{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88772,"rows_kept":88772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615411,137.4,74582.04,0.0,-0.20689,3e-05,22.30468]
[1776153620704,137.4,74583.77,0.0,-0.20685,3e-05,22.30226]
[1776153625740,137.4,74588.37,0.0,-0.20672,3e-05,22.29581]
[1776153630777,137.4,74594.45,0.0,-0.20656,3e-05,22.2873]
[1776153635812,137.4,74585.06,0.0,-0.2068,3e-05,22.29745]
[1776153640847,137.4,74586.51,0.0,-0.20676,3e-05,22.29542]
[1776153645882,137.4,74586.36,0.0,-0.20676,3e-05,22.29563]
[1776153653350,45.0,74609.7743,0.0,-0.01052,1e-05,2.17486]
[1776153658972,46.9,74595.9743,0.0,-0.01348,1e-05,2.69656]
[1776153664012,48.27,74595.4886,0.0,-0.01575,1e-05,3.08374]
[1776153669043,49.51,74588.4543,0.0,-0.01803,1e-05,3.461]
[1776153674078,50.63,74581.8829,0.0,-0.02022,1e-05,3.8144]
[1776153679112,51.65,74581.6486,0.0,-0.02221,1e-05,4.13099]
[1776153684148,52.56,74583.2971,0.0,-0.02406,1e-05,4.41871]
[1776153689183,53.4,74588.6214,0.0,-0.02573,1e-05,4.67429]
[1776153694220,54.15,74586.5257,0.0,-0.02736,1e-05,4.92057]
[1776153699396,54.83,74588.0529,0.0,-0.02883,2e-05,5.13947]
[1776153705296,55.56,74587.04,0.0,-0.03048,2e-05,5.3822]
[1776153710332,56.11,74575.2843,0.0,-0.03191,2e-05,5.58943]
[1776153715367,56.6,74578.2929,0.0,-0.033,2e-05,5.74647]
[1776153720402,57.05,74581.4543,0.0,-0.03399,2e-05,5.88777]
[1776153725423,57.45,74575.2414,0.0,-0.03504,2e-05,6.03712]
[1776153731429,57.89,74559.6329,0.0,-0.03635,2e-05,6.2194]
[1776153736514,58.27,74559.1643,0.0,-0.03728,2e-05,6.34947]
[1776153741548,58.56,74554.6043,0.0,-0.03805,2e-05,6.45669]
[1776153746584,58.82,74550.65,0.0,-0.03875,2e-05,6.55331]
[1776153751619,59.05,74550.0557,0.0,-0.03933,2e-05,6.63112]
[1776153756655,59.27,74545.4343,0.0,-0.03993,2e-05,6.71341]
[1776153760683,59.42,74524.4214,0.0,-0.0407,2e-05,6.81709]
[1776153765718,59.6,74521.8786,0.0,-0.04119,2e-05,6.88275]
[1776153770753,59.76,74521.6629,0.0,-0.04159,2e-05,6.93697]
[1776153775789,59.9,74536.8643,0.0,-0.04166,2e-05,6.94769]
[1776153776847,59.9,74536.8643,0.0,-0.04166,2e-05,6.94769]
[1776153776928,59.93,74536.8643,0.0,-0.04173,2e-05,6.9568]
[1776153777802,59.96,74555.7943,0.0,-0.04143,2e-05,6.91882]
[1776153783482,60.08,74560.0314,0.0,-0.04166,2e-05,6.95026]
[1776153788881,60.22,74572.8429,0.0,-0.04175,2e-05,6.96353]
[1776153793915,60.32,74572.7143,0.0,-0.042,2e-05,6.99732]
[1776153799509,60.41,74566.1686,0.0,-0.04235,2e-05,7.04378]
[1776153804514,60.49,74566.9457,0.0,-0.04254,2e-05,7.06916]
[1776153810029,60.58,74565.6343,0.0,-0.04278,2e-05,7.10172]
[1776153813050,60.62,74580.0929,0.0,-0.04259,2e-05,7.07677]
[1776153816727,60.65,74577.4657,0.0,-0.04274,2e-05,7.09583]
[1776153816829,60.67,74577.4657,0.0,-0.04277,2e-05,7.09985]
[1776153822112,60.72,74574.2829,0.0,-0.04297,2e-05,7.12664]
[1776153827148,60.77,74560.2314,0.0,-0.04337,2e-05,7.17871]
[1776153832183,60.82,74555.4143,0.0,-0.04358,2e-05,7.20615]
[1776153837218,60.86,74553.04,0.0,-0.04373,2e-05,7.22597]
[1776153842253,60.9,74549.1743,0.0,-0.0439,2e-05,7.24815]
[1776153845839,60.92,74549.8629,0.0,-0.04393,2e-05,7.25331]
[1776153846281,60.93,74549.8629,0.0,-0.04395,2e-05,7.2555]
[1776153851316,60.96,74556.3571,0.0,-0.0439,2e-05,7.24954]
[1776153856351,60.98,74564.9386,0.0,-0.0438,2e-05,7.23734]
[1776153861386,61.01,74561.2214,0.0,-0.04394,2e-05,7.25497]
[1776153866576,61.03,74561.6443,0.0,-0.04399,2e-05,7.26141]
[1776153872462,61.06,74570.58,0.0,-0.04386,2e-05,7.24465]
[1776153877499,61.07,74570.85,0.0,-0.0439,2e-05,7.24989]
[1776153882538,61.09,74580.6471,0.0,-0.04375,2e-05,7.23075]
[1776153886997,61.1,74581.9171,0.0,-0.04375,2e-05,7.23146]
[1776153887573,61.1,74581.9171,0.0,-0.04376,2e-05,7.23238]
[1776153890600,61.11,74597.8014,0.0,-0.04347,2e-05,7.19548]
[1776153895607,61.12,74599.6371,0.0,-0.04347,2e-05,7.195]
[1776153895916,61.12,74599.6371,0.0,-0.04347,2e-05,7.195]
[1776153896017,61.13,74599.6371,0.0,-0.04347,2e-05,7.19577]
[1776153901671,61.14,74595.4586,0.0,-0.04358,2e-05,7.21047]
[1776153906706,61.15,74595.3943,0.0,-0.04361,2e-05,7.21386]
[1776153910734,61.16,74610.3914,0.0,-0.04334,2e-05,7.17896]
[1776153915048,61.16,74613.5186,0.0,-0.04329,2e-05,7.17286]
[1776153915150,61.16,74613.5186,0.0,-0.04329,2e-05,7.17339]
[1776153920803,61.17,74618.7029,0.0,-0.04322,2e-05,7.16355]
[1776153926640,61.18,74618.75,0.0,-0.04323,2e-05,7.16571]
[1776153932646,61.19,74618.3043,0.0,-0.04325,2e-05,7.1669]
[1776153937923,61.19,74622.1943,0.0,-0.04319,2e-05,7.15951]
[1776153942958,61.2,74626.7957,0.0,-0.04311,2e-05,7.14984]
[1776153947993,61.2,74624.7257,0.0,-0.04316,2e-05,7.15654]
[1776153953028,61.21,74613.9857,0.0,-0.04338,2e-05,7.18458]
[1776153958063,61.21,74609.9886,0.0,-0.04347,2e-05,7.19584]
[1776153963099,61.22,74616.1471,0.0,-0.04336,2e-05,7.18179]
[1776153968134,61.22,74617.38,0.0,-0.04334,2e-05,7.17987]
[1776153973171,61.22,74618.1386,0.0,-0.04334,2e-05,7.17903]
[1776153978207,61.22,74624.68,0.0,-0.04322,2e-05,7.16381]
[1776153983241,61.23,74620.4429,0.0,-0.04331,2e-05,7.17521]
[1776153988277,61.23,74634.18,0.0,-0.04305,2e-05,7.1421]
[1776153993312,61.23,74638.2343,0.0,-0.04297,2e-05,7.13054]
[1776153998347,61.24,74636.0686,0.0,-0.04301,2e-05,7.13668]
[1776154003381,61.24,74629.4086,0.0,-0.04315,2e-05,7.15389]
[1776154008416,61.24,74628.7,0.0,-0.04316,2e-05,7.15639]
[1776154013452,61.24,74631.4571,0.0,-0.04312,2e-05,7.15029]
[1776154017480,61.24,74645.4029,0.0,-0.04286,2e-05,7.11647]
[1776154019494,61.24,74659.2757,0.0,-0.04259,2e-05,7.08265]
[1776154024530,61.25,74659.4329,0.0,-0.0426,2e-05,7.08296]
[1776154029569,61.25,74644.5743,0.0,-0.04288,2e-05,7.12019]
[1776154034604,61.25,74644.3414,0.0,-0.04289,2e-05,7.12147]
[1776154035188,61.25,74644.3414,0.0,-0.04289,2e-05,7.12147]
[1776154035205,61.25,74644.3414,0.0,-0.04289,2e-05,7.12147]
[1776154035611,61.25,74644.3414,0.0,-0.04289,2e-05,7.12162]
[1776154040646,61.12,74646.23,0.0,-0.04254,2e-05,7.07451]
[1776154045681,61.02,74640.5943,0.0,-0.04239,2e-05,7.05286]
[1776154050716,60.93,74639.8414,0.0,-0.04218,2e-05,7.02531]
[1776154055751,60.86,74645.8929,0.0,-0.04188,2e-05,6.9848]
[1776154060782,60.8,74644.6843,0.0,-0.04177,2e-05,6.96929]
[1776154065787,60.75,74644.2971,0.0,-0.04166,2e-05,6.95493]
[1776154071793,60.71,74645.1,0.0,-0.04154,2e-05,6.93836]
[1776154076798,60.68,74645.8329,0.0,-0.04145,2e-05,6.92698]
[1776154081934,60.65,74647.4514,0.0,-0.04136,2e-05,6.91417]
[1776154086968,60.63,74635.57,0.0,-0.04153,2e-05,6.93604]
[1776154092011,60.61,74639.1157,0.0,-0.04141,2e-05,6.92101]
[1776154097041,60.6,74631.3114,0.0,-0.04152,2e-05,6.93414]
[1776154102076,60.58,74633.5071,0.0,-0.04144,2e-05,6.92404]
[1776154107111,60.57,74632.9614,0.0,-0.04142,2e-05,6.92155]
[1776154112146,60.56,74635.5614,0.0,-0.04134,2e-05,6.91007]
[1776154117842,60.56,74637.7943,0.0,-0.04129,2e-05,6.90294]
[1776154123223,60.55,74636.4571,0.0,-0.0413,2e-05,6.9046]
[1776154128258,60.55,74636.6957,0.0,-0.04129,2e-05,6.90302]
[1776154133293,60.54,74623.8371,0.0,-0.04151,2e-05,6.93226]
[1776154138328,60.53,74621.8629,0.0,-0.04153,2e-05,6.93399]
[1776154143363,60.52,74623.2286,0.0,-0.04148,2e-05,6.92833]
[1776154148398,60.52,74620.8371,0.0,-0.04151,2e-05,6.93198]
[1776154153433,60.51,74611.7457,0.0,-0.04166,2e-05,6.95132]
[1776154158468,60.5,74611.04,0.0,-0.04165,2e-05,6.9497]
[1776154163519,60.49,74615.4,0.0,-0.04155,2e-05,6.93691]
[1776154168554,60.49,74615.43,0.0,-0.04154,2e-05,6.93535]
[1776154173590,60.49,74623.8243,0.0,-0.04137,2e-05,6.91246]
[1776154178626,60.49,74625.0714,0.0,-0.04135,2e-05,6.90964]
[1776154183660,60.49,74623.4286,0.0,-0.04138,2e-05,6.91372]
[1776154188919,60.49,74623.7786,0.0,-0.04137,2e-05,6.91288]
[1776154194925,60.49,74624.2157,0.0,-0.04137,2e-05,6.91189]
[1776154200781,60.49,74611.2357,0.0,-0.0416,2e-05,6.94242]
[1776154203802,60.48,74592.5429,0.0,-0.04193,2e-05,6.98515]
[1776154208837,60.46,74587.5443,0.0,-0.04198,2e-05,6.99146]
[1776154213877,60.44,74591.2629,0.0,-0.04187,2e-05,6.97701]
[1776154215891,60.43,74573.9214,0.0,-0.04218,2e-05,7.01694]
[1776154220926,60.41,74571.4986,0.0,-0.04218,2e-05,7.01622]
[1776154226960,60.39,74568.6443,0.0,-0.04217,2e-05,7.01569]
[1776154232946,60.38,74567.0471,0.0,-0.04217,2e-05,7.01459]
[1776154238048,60.36,74567.0243,0.0,-0.04211,2e-05,7.00675]
[1776154243083,60.35,74567.2357,0.0,-0.04208,2e-05,7.00301]
[1776154249983,60.34,74568.5514,0.0,-0.04204,2e-05,6.99675]
[1776154255167,60.33,74569.6029,0.0,-0.042,2e-05,6.99198]
[1776154260202,60.33,74568.9529,0.0,-0.042,2e-05,6.99196]
[1776154265999,60.32,74564.6043,0.0,-0.04207,2e-05,7.00067]
[1776154271279,60.32,74564.1814,0.0,-0.04206,2e-05,6.99945]
[1776154276316,60.31,74569.7214,0.0,-0.04195,2e-05,6.98489]
[1776154282015,60.31,74572.71,0.0,-0.04189,2e-05,6.97746]
[1776154287020,60.31,74579.6343,0.0,-0.04176,2e-05,6.96099]
[1776154292428,60.32,74580.75,0.0,-0.04174,2e-05,6.9575]
[1776154297463,60.33,74587.1214,0.0,-0.04164,2e-05,6.94393]
[1776154302498,60.33,74590.9329,0.0,-0.04158,2e-05,6.93695]
[1776154307533,60.34,74590.2043,0.0,-0.04161,2e-05,6.94083]
[1776154312071,60.35,74621.6414,0.0,-0.04104,2e-05,6.86639]
[1776154313072,60.35,74643.3186,0.0,-0.04065,2e-05,6.81591]
[1776154317611,60.38,74624.1471,0.0,-0.04107,2e-05,6.87115]
[1776154319625,60.38,74603.8557,0.0,-0.04146,2e-05,6.92149]
[1776154324662,60.39,74602.13,0.0,-0.0415,2e-05,6.92715]
[1776154329697,60.39,74612.9843,0.0,-0.04132,2e-05,6.90305]
[1776154334732,60.4,74618.1671,0.0,-0.04124,2e-05,6.89367]
[1776154339767,60.41,74621.9657,0.0,-0.0412,2e-05,6.88782]
[1776154345106,60.42,74620.4014,0.0,-0.04125,2e-05,6.89444]
[1776154350844,60.43,74619.6729,0.0,-0.04128,2e-05,6.89851]
[1776154355902,60.44,74625.3229,0.0,-0.04118,2e-05,6.88481]
[1776154360938,60.44,74626.3243,0.0,-0.04118,2e-05,6.88473]
[1776154365973,60.45,74628.2286,0.0,-0.04116,2e-05,6.88235]
[1776154371008,60.46,74631.9914,0.0,-0.04111,2e-05,6.87574]
[1776154376138,60.46,74619.36,0.0,-0.04135,2e-05,6.90701]
[1776154381143,60.46,74618.6329,0.0,-0.04136,2e-05,6.90837]
[1776154387150,60.46,74620.41,0.0,-0.04132,2e-05,6.90375]
[1776154392155,60.46,74620.5414,0.0,-0.04132,2e-05,6.90328]
[1776154397162,60.46,74620.9814,0.0,-0.04131,2e-05,6.90211]
[1776154402167,60.46,74621.4886,0.0,-0.0413,2e-05,6.90082]
[1776154407172,60.46,74623.1414,0.0,-0.04127,2e-05,6.89691]
[1776154413178,60.46,74629.4057,0.0,-0.04115,2e-05,6.88084]
[1776154418183,60.46,74620.9414,0.0,-0.04131,2e-05,6.90163]
[1776154423188,60.46,74620.5514,0.0,-0.04131,2e-05,6.90207]
[1776154428193,60.46,74620.5714,0.0,-0.04131,2e-05,6.90155]
[1776154433198,60.46,74620.0743,0.0,-0.04132,2e-05,6.90232]
[1776154438203,60.45,74602.1043,0.0,-0.04163,2e-05,6.94369]
[1776154443208,60.44,74591.1771,0.0,-0.0418,2e-05,6.96551]
[1776154449214,60.42,74602.43,0.0,-0.04156,2e-05,6.93399]
[1776154454593,60.42,74617.7414,0.0,-0.04128,2e-05,6.89691]
[1776154459628,60.43,74616.8114,0.0,-0.0413,2e-05,6.90003]
[1776154464663,60.43,74616.8,0.0,-0.0413,2e-05,6.90052]
[1776154470235,60.43,74617.1586,0.0,-0.0413,2e-05,6.90004]
[1776154476244,60.43,74617.0571,0.0,-0.04129,2e-05,6.89843]
[1776154481249,60.43,74616.3343,0.0,-0.04131,2e-05,6.90041]
[1776154486817,60.43,74607.3629,0.0,-0.04147,2e-05,6.92138]
[1776154492260,60.42,74600.6629,0.0,-0.04158,2e-05,6.93507]
[1776154497894,60.41,74598.9557,0.0,-0.04159,2e-05,6.93636]
[1776154502929,60.41,74610.9557,0.0,-0.04135,2e-05,6.90607]
[1776154507963,60.41,74611.6643,0.0,-0.04134,2e-05,6.90473]
[1776154512999,60.41,74611.5314,0.0,-0.04135,2e-05,6.90525]
[1776154516655,60.41,74603.2471,0.0,-0.0415,2e-05,6.9248]
[1776154516670,60.41,74603.2471,0.0,-0.0415,2e-05,6.9248]
[1776154517027,60.41,74603.2471,0.0,-0.0415,2e-05,6.92439]
[1776154522064,60.46,74600.9357,0.0,-0.04168,2e-05,6.94872]
[1776154527099,60.51,74601.0871,0.0,-0.04179,2e-05,6.96363]
[1776154532134,60.55,74612.7,0.0,-0.04166,2e-05,6.94659]
[1776154537169,60.59,74614.0271,0.0,-0.04173,2e-05,6.9559]
[1776154542204,60.62,74612.4686,0.0,-0.04183,2e-05,6.96959]
[1776154547239,60.64,74612.4771,0.0,-0.04189,2e-05,6.9776]
[1776154552274,60.66,74611.97,0.0,-0.04195,2e-05,6.98536]
[1776154556742,60.68,74615.6286,0.0,-0.04191,2e-05,6.98118]
[1776154557308,60.68,74615.6286,0.0,-0.04192,2e-05,6.98246]
[1776154562334,60.66,74629.1929,0.0,-0.04161,2e-05,6.94187]
[1776154567339,60.64,74631.2057,0.0,-0.04153,2e-05,6.93145]
[1776154572343,60.63,74638.3429,0.0,-0.04137,2e-05,6.90983]
[1776154577348,60.63,74644.9914,0.0,-0.04123,2e-05,6.89221]
[1776154582353,60.62,74644.9086,0.0,-0.04123,2e-05,6.89141]
[1776154587358,60.62,74647.5114,0.0,-0.04117,2e-05,6.88438]
[1776154592363,60.62,74646.5386,0.0,-0.04118,2e-05,6.88413]
[1776154597368,60.62,74642.5629,0.0,-0.04125,2e-05,6.89312]
[1776154602376,60.62,74642.2014,0.0,-0.04125,2e-05,6.89317]
[1776154608382,60.61,74640.5314,0.0,-0.04127,2e-05,6.89621]
[1776154613387,60.61,74629.9757,0.0,-0.04145,2e-05,6.91995]
[1776154617340,60.6,74621.6729,0.0,-0.04159,2e-05,6.93781]
[1776154617352,60.6,74621.6729,0.0,-0.04158,2e-05,6.93677]
[1776154618612,60.58,74614.9171,0.0,-0.04167,2e-05,6.94782]
[1776154618742,60.56,74614.9171,0.0,-0.04163,2e-05,6.94215]
[1776154622770,60.55,74598.6886,0.0,-0.0419,2e-05,6.97748]
[1776154627806,60.53,74603.64,0.0,-0.04177,2e-05,6.96092]
[1776154633406,60.53,74606.7657,0.0,-0.04169,2e-05,6.95048]
[1776154638883,60.52,74606.4971,0.0,-0.04168,2e-05,6.94813]
[1776154639762,60.52,74606.4971,0.0,-0.04168,2e-05,6.94813]
[1776154640413,60.52,74606.0914,0.0,-0.04168,2e-05,6.94866]
[1776154645932,60.52,74596.7143,0.0,-0.04186,2e-05,6.97212]
[1776154651347,60.52,74595.8929,0.0,-0.04188,2e-05,6.97387]
[1776154657009,60.52,74601.0857,0.0,-0.04177,2e-05,6.95938]
[1776154662044,60.52,74588.3471,0.0,-0.042,2e-05,6.98981]
[1776154662981,60.52,74588.3471,0.0,-0.042,2e-05,6.98981]
[1776154663050,60.51,74588.3471,0.0,-0.042,2e-05,6.98928]
[1776154667078,60.54,74572.4157,0.0,-0.04237,2e-05,7.03748]
[1776154672114,60.57,74571.9829,0.0,-0.04244,2e-05,7.04707]
[1776154677149,60.59,74578.7229,0.0,-0.04237,2e-05,7.03831]
[1776154681903,60.61,74581.0443,0.0,-0.04237,2e-05,7.0382]
[1776154682456,60.61,74585.2029,0.0,-0.0423,2e-05,7.02935]
[1776154682797,60.61,74585.2029,0.0,-0.0423,2e-05,7.02935]
[1776154683191,60.61,74585.2029,0.0,-0.04229,2e-05,7.02767]
[1776154683711,60.61,74585.2029,0.0,-0.04229,2e-05,7.02767]
[1776154684199,60.61,74585.2029,0.0,-0.0423,2e-05,7.02935]
[1776154685677,60.61,74591.31,0.0,-0.04217,2e-05,7.01256]
[1776154686214,60.6,74591.31,0.0,-0.04216,2e-05,7.01094]
[1776154691249,60.62,74589.7371,0.0,-0.04225,2e-05,7.02257]
[1776154693545,60.63,74590.2557,0.0,-0.04226,2e-05,7.02406]
[1776154694270,60.63,74590.2557,0.0,-0.04224,2e-05,7.02212]
[1776154699305,60.6,74591.6086,0.0,-0.04215,2e-05,7.01012]
[1776154700027,60.6,74591.6086,0.0,-0.04215,2e-05,7.01012]
[1776154700312,60.6,74591.6086,0.0,-0.04214,2e-05,7.00889]
[1776154700973,60.6,74591.6086,0.0,-0.04214,2e-05,7.00889]
[1776154701319,60.6,74591.6086,0.0,-0.04216,2e-05,7.01103]
[1776154706480,60.59,74600.2329,0.0,-0.04195,2e-05,6.98404]
[1776154709526,60.58,74602.3214,0.0,-0.04189,2e-05,6.97633]
[1776154710383,60.59,74602.3214,0.0,-0.04191,2e-05,6.97903]
[1776154710516,60.59,74602.3214,0.0,-0.04191,2e-05,6.97903]
[1776154711391,60.58,74602.3214,0.0,-0.0419,2e-05,6.97598]
[1776154711533,60.58,74602.3214,0.0,-0.0419,2e-05,6.97598]
[1776154712398,60.59,74602.3214,0.0,-0.04192,2e-05,6.97863]
[1776154717433,60.63,74613.8257,0.0,-0.04179,2e-05,6.96284]
[1776154722468,60.66,74612.9443,0.0,-0.04188,2e-05,6.97525]
[1776154723316,60.66,74612.9443,0.0,-0.04188,2e-05,6.97525]
[1776154723475,60.67,74612.9443,0.0,-0.0419,2e-05,6.97707]
[1776154728337,60.65,74612.9829,0.0,-0.04185,2e-05,6.97117]
[1776154728439,60.65,74612.9829,0.0,-0.04184,2e-05,6.96986]
[1776154731276,60.66,74612.7029,0.0,-0.04188,2e-05,6.97447]
[1776154731377,60.66,74612.7029,0.0,-0.04189,2e-05,6.97631]
[1776154734975,60.65,74611.5157,0.0,-0.04188,2e-05,6.97476]
[1776154735077,60.64,74611.5157,0.0,-0.04187,2e-05,6.97335]
[1776154739861,60.67,74605.1371,0.0,-0.04204,2e-05,6.99591]
[1776154739962,60.67,74605.1371,0.0,-0.04205,2e-05,6.99729]
[1776154740843,60.67,74605.1371,0.0,-0.04205,2e-05,6.99729]
[1776154740944,60.66,74605.1371,0.0,-0.04204,2e-05,6.99531]
[1776154742799,60.67,74598.9814,0.0,-0.04216,2e-05,7.01166]
[1776154742900,60.67,74598.9814,0.0,-0.04217,2e-05,7.01279]
[1776154743761,60.67,74598.9814,0.0,-0.04217,2e-05,7.01279]
[1776154744517,60.66,74598.7414,0.0,-0.04216,2e-05,7.01119]
[1776154749522,60.68,74607.1971,0.0,-0.04205,2e-05,6.99692]
[1776154754527,60.7,74606.5857,0.0,-0.0421,2e-05,7.00423]
[1776154759532,60.72,74606.0743,0.0,-0.04215,2e-05,7.00997]
[1776154764537,60.73,74606.2414,0.0,-0.04217,2e-05,7.01327]
[1776154769542,60.73,74605.3029,0.0,-0.04221,2e-05,7.01842]
[1776154774547,60.74,74601.1014,0.0,-0.04229,2e-05,7.02816]
[1776154779552,60.74,74598.1529,0.0,-0.04235,2e-05,7.03592]
[1776154784903,60.75,74600.7843,0.0,-0.04231,2e-05,7.03066]
[1776154789938,60.75,74597.5914,0.0,-0.04237,2e-05,7.03899]
[1776154794974,60.75,74598.1714,0.0,-0.04236,2e-05,7.03779]
[1776154800015,60.75,74600.6329,0.0,-0.04232,2e-05,7.03214]
[1776154804038,60.74,74582.4557,0.0,-0.04266,2e-05,7.07572]
[1776154809073,60.74,74581.58,0.0,-0.04265,2e-05,7.07498]
[1776154812522,60.73,74581.7171,0.0,-0.04264,2e-05,7.07364]
[1776154812587,60.73,74581.41,0.0,-0.04264,2e-05,7.07392]
[1776154816686,60.69,74581.5271,0.0,-0.04254,2e-05,7.05954]
[1776154822164,60.65,74601.76,0.0,-0.04205,2e-05,6.99583]
[1776154827602,60.62,74606.1614,0.0,-0.04191,2e-05,6.97724]
[1776154833607,60.6,74605.7929,0.0,-0.04185,2e-05,6.96831]
[1776154838612,60.59,74607.1486,0.0,-0.04178,2e-05,6.96019]
[1776154843617,60.58,74606.76,0.0,-0.04176,2e-05,6.95725]
[1776154849354,60.56,74606.5386,0.0,-0.04174,2e-05,6.95391]
[1776154854389,60.56,74608.3157,0.0,-0.04169,2e-05,6.94717]
[1776154859635,60.55,74608.5143,0.0,-0.04167,2e-05,6.94489]
[1776154864640,60.55,74607.7714,0.0,-0.04167,2e-05,6.9451]
[1776154870502,60.54,74608.1114,0.0,-0.04166,2e-05,6.94296]
[1776154875541,60.54,74612.9357,0.0,-0.04156,2e-05,6.9309]
[1776154881578,60.54,74607.8014,0.0,-0.04165,2e-05,6.94224]
[1776154886614,60.53,74604.5086,0.0,-0.0417,2e-05,6.94901]
[1776154891649,60.53,74603.4257,0.0,-0.0417,2e-05,6.94784]
[1776154897680,60.53,74604.81,0.0,-0.04167,2e-05,6.94344]
[1776154902685,60.52,74596.4657,0.0,-0.04181,2e-05,6.96185]
[1776154907692,60.52,74598.6814,0.0,-0.04176,2e-05,6.95487]
[1776154913698,60.51,74595.9671,0.0,-0.0418,2e-05,6.96012]
[1776154916780,60.51,74589.96,0.0,-0.0419,2e-05,6.9735]
[1776154922707,60.51,74587.1829,0.0,-0.04196,2e-05,6.98122]
[1776154927712,60.51,74576.4743,0.0,-0.04216,2e-05,7.00669]
[1776154932717,60.5,74570.3071,0.0,-0.04225,2e-05,7.0195]
[1776154937722,60.49,74567.89,0.0,-0.04228,2e-05,7.02308]
[1776154938040,60.49,74567.89,0.0,-0.04228,2e-05,7.02308]
[1776154938043,60.49,74567.89,0.0,-0.04228,2e-05,7.02308]
[1776154938060,60.49,74567.89,0.0,-0.04228,2e-05,7.02261]
[1776154943728,60.46,74560.5829,0.0,-0.04235,2e-05,7.03122]
[1776154944089,60.46,74560.5829,0.0,-0.04235,2e-05,7.03122]
[1776154949734,60.44,74566.3286,0.0,-0.04217,2e-05,7.00805]
[1776154953042,60.42,74566.1943,0.0,-0.04214,2e-05,7.00242]
[1776154958116,60.41,74575.0229,0.0,-0.04193,2e-05,6.97565]
[1776154959206,60.41,74575.0229,0.0,-0.04193,2e-05,6.97565]
[1776154959731,60.41,74575.0229,0.0,-0.04193,2e-05,6.97565]
[1776154959744,60.41,74583.0414,0.0,-0.04178,2e-05,6.95566]
[1776154962144,60.38,74608.9629,0.0,-0.04121,2e-05,6.88115]
[1776154963514,60.38,74608.9629,0.0,-0.04121,2e-05,6.88115]
[1776154964375,60.37,74608.9629,0.0,-0.04118,2e-05,6.87785]
[1776154966742,60.35,74604.1971,0.0,-0.04123,2e-05,6.8833]
[1776154966755,60.34,74605.55,0.0,-0.04118,2e-05,6.87709]
[1776154972560,60.37,74616.5714,0.0,-0.04104,2e-05,6.8589]
[1776154972666,60.37,74616.5714,0.0,-0.04105,2e-05,6.86062]
[1776154974211,60.36,74617.2514,0.0,-0.04102,2e-05,6.85623]
[1776154974243,60.35,74617.2514,0.0,-0.04099,2e-05,6.85315]
[1776154976165,60.36,74605.6671,0.0,-0.04122,2e-05,6.88269]
[1776154976258,60.36,74605.6671,0.0,-0.04123,2e-05,6.88389]
[1776154979280,60.34,74599.9271,0.0,-0.04129,2e-05,6.89152]
[1776154979363,60.33,74599.9271,0.0,-0.04127,2e-05,6.88851]
[1776154984046,60.35,74601.8743,0.0,-0.04127,2e-05,6.88956]
[1776154984313,60.35,74601.8743,0.0,-0.04128,2e-05,6.89085]
[1776154989764,60.33,74603.1714,0.0,-0.0412,2e-05,6.88022]
[1776154989779,60.33,74603.1029,0.0,-0.04119,2e-05,6.87872]
[1776154990545,60.33,74603.1029,0.0,-0.04119,2e-05,6.87872]
[1776154996398,60.29,74614.9,0.0,-0.04088,2e-05,6.83786]
[1776155001791,60.27,74609.5929,0.0,-0.04093,2e-05,6.84373]
[1776155007476,60.25,74608.7029,0.0,-0.0409,2e-05,6.83886]
[1776155012510,60.23,74608.4443,0.0,-0.04085,2e-05,6.8323]
[1776155016592,60.22,74608.0457,0.0,-0.04084,2e-05,6.83043]
[1776155016692,60.22,74608.0457,0.0,-0.04083,2e-05,6.82886]
[1776155017545,60.23,74587.0971,0.0,-0.04124,2e-05,6.88269]
[1776155019451,60.23,74586.5143,0.0,-0.04127,2e-05,6.88657]
[1776155019561,60.24,74586.5143,0.0,-0.04128,2e-05,6.88893]
[1776155024595,60.22,74589.81,0.0,-0.04116,2e-05,6.87286]
[1776155029631,60.2,74587.68,0.0,-0.04115,2e-05,6.87139]
[1776155032701,60.19,74587.2814,0.0,-0.04114,2e-05,6.86996]
[1776155032801,60.19,74587.2814,0.0,-0.04113,2e-05,6.86863]
[1776155038694,60.23,74577.8571,0.0,-0.04142,2e-05,6.90592]
[1776155043729,60.26,74579.8629,0.0,-0.04145,2e-05,6.91088]
[1776155047417,60.27,74582.7143,0.0,-0.04144,2e-05,6.90917]
[1776155047757,60.28,74582.7143,0.0,-0.04145,2e-05,6.91084]
[1776155052792,60.31,74581.45,0.0,-0.04155,2e-05,6.92427]
[1776155053947,60.32,74581.0057,0.0,-0.04157,2e-05,6.92714]
[1776155054846,60.31,74580.2843,0.0,-0.04157,2e-05,6.92652]
[1776155060625,60.28,74581.0529,0.0,-0.04147,2e-05,6.91408]
[1776155065857,60.25,74583.7557,0.0,-0.04135,2e-05,6.89769]
[1776155070862,60.23,74583.0357,0.0,-0.04132,2e-05,6.89318]
[1776155076868,60.21,74578.41,0.0,-0.04134,2e-05,6.89515]
[1776155079376,60.2,74578.4486,0.0,-0.04132,2e-05,6.89302]
[1776155079471,60.2,74578.4486,0.0,-0.04132,2e-05,6.89201]
[1776155082452,60.19,74576.6786,0.0,-0.04133,2e-05,6.89344]
[1776155082572,60.19,74576.6786,0.0,-0.04133,2e-05,6.89344]
[1776155089881,60.16,74575.0857,0.0,-0.04129,2e-05,6.88743]
[1776155094886,60.14,74575.8129,0.0,-0.04124,2e-05,6.88077]
[1776155099891,60.13,74580.7329,0.0,-0.04112,2e-05,6.86541]
[1776155104896,60.13,74586.2971,0.0,-0.041,2e-05,6.84965]
[1776155110902,60.12,74587.7586,0.0,-0.04096,2e-05,6.84508]
[1776155115907,60.13,74591.6871,0.0,-0.04089,2e-05,6.83553]
[1776155121913,60.13,74592.3171,0.0,-0.04088,2e-05,6.83415]
[1776155127310,60.13,74592.6314,0.0,-0.04088,2e-05,6.83368]
[1776155132345,60.13,74602.0729,0.0,-0.0407,2e-05,6.80976]
[1776155137380,60.13,74598.0057,0.0,-0.04078,2e-05,6.82073]
[1776155142415,60.13,74593.0886,0.0,-0.04087,2e-05,6.83266]
[1776155147449,60.13,74590.99,0.0,-0.04091,2e-05,6.8375]
[1776155152485,60.13,74596.4814,0.0,-0.04081,2e-05,6.8247]
[1776155157520,60.14,74595.3629,0.0,-0.04084,2e-05,6.82785]
[1776155163561,60.14,74592.2729,0.0,-0.04089,2e-05,6.83511]
[1776155166321,60.14,74592.5957,0.0,-0.04089,2e-05,6.83422]
[1776155166583,60.13,74592.5957,0.0,-0.04088,2e-05,6.83389]
[1776155167291,60.13,74592.5957,0.0,-0.04088,2e-05,6.83389]
[1776155167590,60.15,74592.5957,0.0,-0.04091,2e-05,6.83761]
[1776155172625,60.14,74583.12,0.0,-0.04107,2e-05,6.85831]
[1776155177660,60.13,74582.4257,0.0,-0.04107,2e-05,6.8578]
[1776155182695,60.12,74580.2371,0.0,-0.04109,2e-05,6.86105]
[1776155187731,60.12,74581.3729,0.0,-0.04106,2e-05,6.85658]
[1776155189482,60.12,74580.8043,0.0,-0.04106,2e-05,6.85748]
[1776155189583,60.12,74580.8043,0.0,-0.04106,2e-05,6.85698]
[1776155190963,60.12,74580.8043,0.0,-0.04106,2e-05,6.85698]
[1776155190984,60.13,74575.1014,0.0,-0.04119,2e-05,6.87456]
[1776155196794,60.12,74574.4529,0.0,-0.04117,2e-05,6.87036]
[1776155201995,60.11,74574.9629,0.0,-0.04114,2e-05,6.86681]
[1776155207871,60.1,74574.8871,0.0,-0.04113,2e-05,6.86493]
[1776155209332,60.1,74578.34,0.0,-0.04106,2e-05,6.85636]
[1776155209888,60.1,74578.34,0.0,-0.04106,2e-05,6.85628]
[1776155214343,60.15,74581.5614,0.0,-0.04111,2e-05,6.86353]
[1776155214920,60.16,74581.5614,0.0,-0.04114,2e-05,6.86697]
[1776155219037,60.16,74598.21,0.0,-0.04082,2e-05,6.82534]
[1776155224990,60.16,74597.72,0.0,-0.04083,2e-05,6.82608]
[1776155230026,60.16,74601.3786,0.0,-0.04076,2e-05,6.81735]
[1776155235053,60.16,74599.6086,0.0,-0.04079,2e-05,6.8218]
[1776155238697,60.16,74598.4414,0.0,-0.04081,2e-05,6.8245]
[1776155244062,60.15,74593.6529,0.0,-0.0409,2e-05,6.83521]
[1776155249067,60.15,74593.2071,0.0,-0.0409,2e-05,6.83521]
[1776155254072,60.15,74594.1114,0.0,-0.04086,2e-05,6.82996]
[1776155261079,60.15,74595.4014,0.0,-0.04084,2e-05,6.82659]
[1776155266373,60.15,74597.6386,0.0,-0.0408,2e-05,6.82137]
[1776155272090,60.15,74596.8614,0.0,-0.04081,2e-05,6.8234]
[1776155277095,60.15,74595.5014,0.0,-0.04084,2e-05,6.82655]
[1776155281912,60.15,74596.5943,0.0,-0.04081,2e-05,6.82382]
[1776155287425,60.15,74607.1671,0.0,-0.04063,2e-05,6.79986]
[1776155292460,60.16,74612.3286,0.0,-0.04055,2e-05,6.78955]
[1776155297496,60.17,74624.09,0.0,-0.04036,2e-05,6.76471]
[1776155302534,60.19,74635.7757,0.0,-0.04019,2e-05,6.74197]
[1776155306562,60.21,74653.9186,0.0,-0.0399,2e-05,6.70419]
[1776155311598,60.23,74659.1686,0.0,-0.03984,2e-05,6.69688]
[1776155316633,60.25,74657.6686,0.0,-0.03992,2e-05,6.7065]
[1776155317144,60.25,74657.6686,0.0,-0.03992,2e-05,6.7065]
[1776155322675,60.26,74654.19,0.0,-0.04002,2e-05,6.72018]
[1776155327712,60.27,74651.94,0.0,-0.04008,2e-05,6.72879]
[1776155332746,60.28,74650.7343,0.0,-0.04012,2e-05,6.73412]
[1776155338788,60.29,74649.9286,0.0,-0.04015,2e-05,6.73819]
[1776155343823,60.29,74653.8643,0.0,-0.0401,2e-05,6.7307]
[1776155348858,60.3,74657.4871,0.0,-0.04005,2e-05,6.72437]
[1776155353893,60.31,74657.09,0.0,-0.04007,2e-05,6.72732]
[1776155358928,60.32,74665.41,0.0,-0.03994,2e-05,6.71031]
[1776155363962,60.33,74667.5443,0.0,-0.03992,2e-05,6.7081]
[1776155369186,60.33,74670.6,0.0,-0.03989,2e-05,6.70389]
[1776155375039,60.34,74665.0543,0.0,-0.04,2e-05,6.71772]
[1776155380075,60.35,74665.8043,0.0,-0.04,2e-05,6.7176]
[1776155385202,60.35,74662.7514,0.0,-0.04006,2e-05,6.7261]
[1776155391152,60.36,74669.4343,0.0,-0.03995,2e-05,6.71217]
[1776155396188,60.37,74676.5171,0.0,-0.03984,2e-05,6.69748]
[1776155399209,60.38,74693.2271,0.0,-0.03956,2e-05,6.66068]
[1776155404222,60.39,74700.3357,0.0,-0.03948,2e-05,6.64965]
[1776155409230,60.41,74722.9643,0.0,-0.03912,2e-05,6.60248]
[1776155414234,60.44,74724.0843,0.0,-0.03916,2e-05,6.60839]
[1776155419239,60.47,74735.5971,0.0,-0.03901,2e-05,6.589]
[1776155425245,60.5,74749.3786,0.0,-0.03884,2e-05,6.56711]
[1776155430250,60.53,74753.7686,0.0,-0.03883,2e-05,6.56583]
[1776155435255,60.55,74759.1057,0.0,-0.03878,2e-05,6.55896]
[1776155438047,60.56,74761.5143,0.0,-0.03877,2e-05,6.55669]
[1776155439352,60.57,74773.7214,0.0,-0.03858,2e-05,6.53188]
[1776155442282,60.57,74779.8329,0.0,-0.03845,2e-05,6.51517]
[1776155444831,60.58,74775.8671,0.0,-0.03856,2e-05,6.52902]
[1776155444847,60.58,74775.8671,0.0,-0.03856,2e-05,6.52902]
[1776155444890,60.59,74775.8671,0.0,-0.03857,2e-05,6.53092]
[1776155448193,60.6,74770.72,0.0,-0.03869,2e-05,6.54748]
[1776155453276,60.63,74761.8686,0.0,-0.03892,2e-05,6.57855]
[1776155458633,60.66,74772.0971,0.0,-0.03881,2e-05,6.56339]
[1776155459786,60.66,74772.0971,0.0,-0.03881,2e-05,6.56339]
[1776155459789,60.66,74772.0971,0.0,-0.03882,2e-05,6.5651]
[1776155461924,60.67,74778.0471,0.0,-0.03872,2e-05,6.55219]
[1776155462579,60.67,74778.0471,0.0,-0.03873,2e-05,6.55326]
[1776155467696,60.65,74774.18,0.0,-0.03874,2e-05,6.55455]
[1776155471962,60.63,74773.1214,0.0,-0.03873,2e-05,6.55223]
[1776155477767,60.65,74759.8114,0.0,-0.039,2e-05,6.58826]
[1776155482803,60.66,74759.9171,0.0,-0.03902,2e-05,6.59154]
[1776155487841,60.67,74759.5957,0.0,-0.03905,2e-05,6.59524]
[1776155489750,60.67,74758.3029,0.0,-0.03907,2e-05,6.59827]
[1776155489853,60.67,74758.3029,0.0,-0.03907,2e-05,6.59822]
[1776155492319,60.67,74732.5486,0.0,-0.03952,2e-05,6.65736]
[1776155497909,60.67,74732.19,0.0,-0.03953,2e-05,6.65834]
[1776155502945,60.67,74733.0014,0.0,-0.03952,2e-05,6.6567]
[1776155504830,60.67,74730.5971,0.0,-0.03956,2e-05,6.6624]
[1776155504916,60.67,74730.5971,0.0,-0.03956,2e-05,6.66237]
[1776155510337,60.66,74734.13,0.0,-0.03948,2e-05,6.65191]
[1776155516343,60.66,74739.6886,0.0,-0.03937,2e-05,6.63766]
[1776155522078,60.66,74739.4057,0.0,-0.03938,2e-05,6.63806]
[1776155527114,60.65,74729.48,0.0,-0.03954,2e-05,6.66014]
[1776155532149,60.65,74725.5671,0.0,-0.0396,2e-05,6.66746]
[1776155537184,60.64,74718.4429,0.0,-0.03971,2e-05,6.68163]
[1776155541212,60.64,74743.4757,0.0,-0.03926,2e-05,6.62269]
[1776155545242,60.65,74763.6757,0.0,-0.03893,2e-05,6.57869]
[1776155550277,60.67,74760.4386,0.0,-0.03902,2e-05,6.59099]
[1776155552737,60.67,74762.1443,0.0,-0.03899,2e-05,6.58641]
[1776155558334,60.63,74766.1929,0.0,-0.03882,2e-05,6.56377]
[1776155558398,60.63,74766.1929,0.0,-0.03882,2e-05,6.56377]
[1776155559341,60.61,74766.1929,0.0,-0.03878,2e-05,6.55802]
[1776155564380,60.54,74766.4886,0.0,-0.03859,2e-05,6.53189]
[1776155569399,60.48,74783.0171,0.0,-0.03816,2e-05,6.47383]
[1776155573778,60.44,74783.5743,0.0,-0.03807,2e-05,6.46192]
[1776155573879,60.43,74783.5743,0.0,-0.03805,2e-05,6.45917]
[1776155576509,60.44,74776.2671,0.0,-0.0382,2e-05,6.47948]
[1776155576541,60.44,74776.2671,0.0,-0.0382,2e-05,6.47948]
[1776155576891,60.44,74776.2671,0.0,-0.0382,2e-05,6.47948]
[1776155584413,60.47,74776.2757,0.0,-0.03826,2e-05,6.4873]
[1776155589418,60.48,74771.6957,0.0,-0.03838,2e-05,6.50318]
[1776155594423,60.5,74768.18,0.0,-0.03847,2e-05,6.51544]
[1776155599428,60.51,74771.8343,0.0,-0.03843,2e-05,6.5099]
[1776155604433,60.52,74794.0843,0.0,-0.03807,2e-05,6.46273]
[1776155609438,60.54,74798.0443,0.0,-0.03805,2e-05,6.45991]
[1776155614443,60.56,74798.7786,0.0,-0.03807,2e-05,6.46231]
[1776155619448,60.58,74795.5814,0.0,-0.03816,2e-05,6.47446]
[1776155624134,60.59,74797.5857,0.0,-0.03815,2e-05,6.47305]
[1776155630541,60.6,74795.0271,0.0,-0.03822,2e-05,6.48315]
[1776155630894,60.6,74794.6157,0.0,-0.03823,2e-05,6.48461]
[1776155631443,60.6,74794.6157,0.0,-0.03823,2e-05,6.48461]
[1776155634221,60.61,74805.7143,0.0,-0.03805,2e-05,6.4605]
[1776155636346,60.61,74811.5071,0.0,-0.03797,2e-05,6.4491]
[1776155636440,60.62,74811.5071,0.0,-0.03798,2e-05,6.45108]
[1776155637277,60.62,74811.5071,0.0,-0.03798,2e-05,6.45108]
[1776155637371,60.61,74811.5071,0.0,-0.03797,2e-05,6.44909]
[1776155640520,60.63,74847.48,0.0,-0.03739,2e-05,6.37256]
[1776155645525,60.66,74840.8329,0.0,-0.03758,2e-05,6.39741]
[1776155645971,60.66,74840.8329,0.0,-0.03758,2e-05,6.39741]
[1776155646121,60.66,74840.8329,0.0,-0.03758,2e-05,6.39741]
[1776155646393,60.67,74840.8329,0.0,-0.03759,2e-05,6.39896]
[1776155648220,60.67,74848.44,0.0,-0.03746,2e-05,6.38218]
[1776155648288,60.67,74848.44,0.0,-0.03747,2e-05,6.38334]
[1776155654030,60.71,74865.7971,0.0,-0.03726,2e-05,6.35593]
[1776155659541,60.75,74878.9786,0.0,-0.03711,2e-05,6.33579]
[1776155665119,60.77,74864.3186,0.0,-0.03743,2e-05,6.37866]
[1776155669040,60.78,74864.1771,0.0,-0.03745,2e-05,6.38216]
[1776155675193,60.8,74848.38,0.0,-0.03774,2e-05,6.42064]
[1776155675684,60.8,74848.38,0.0,-0.03774,2e-05,6.42064]
[1776155676202,60.79,74848.38,0.0,-0.03773,2e-05,6.41906]
[1776155676817,60.79,74848.38,0.0,-0.03773,2e-05,6.41906]
[1776155677209,60.79,74848.38,0.0,-0.03773,2e-05,6.41945]
[1776155678319,60.79,74848.38,0.0,-0.03773,2e-05,6.41945]
[1776155682244,60.79,74831.5429,0.0,-0.03802,2e-05,6.45806]
[1776155682881,60.79,74831.5429,0.0,-0.03802,2e-05,6.45806]
[1776155683251,60.79,74831.5429,0.0,-0.03801,2e-05,6.45588]
[1776155688287,60.75,74826.5829,0.0,-0.03802,2e-05,6.45735]
[1776155693323,60.73,74834.3071,0.0,-0.03784,2e-05,6.43222]
[1776155698357,60.71,74834.7557,0.0,-0.03779,2e-05,6.42573]
[1776155702386,60.71,74853.1286,0.0,-0.03746,2e-05,6.38141]
[1776155707421,60.71,74851.7157,0.0,-0.03748,2e-05,6.38372]
[1776155709866,60.71,74853.2757,0.0,-0.03745,2e-05,6.37989]
[1776155709868,60.71,74853.2757,0.0,-0.03745,2e-05,6.37989]
[1776155710441,60.71,74853.2757,0.0,-0.03746,2e-05,6.3817]
[1776155715477,60.74,74852.8429,0.0,-0.03753,2e-05,6.39132]
[1776155720514,60.76,74849.1157,0.0,-0.03764,2e-05,6.40703]
[1776155721036,60.76,74849.1157,0.0,-0.03764,2e-05,6.40703]
[1776155726554,60.78,74839.2543,0.0,-0.03785,2e-05,6.43486]
[1776155731591,60.78,74837.2857,0.0,-0.0379,2e-05,6.44017]
[1776155731635,60.78,74837.2857,0.0,-0.0379,2e-05,6.44017]
[1776155737631,60.8,74842.4514,0.0,-0.03784,2e-05,6.43238]
[1776155742232,60.8,74834.69,0.0,-0.03798,2e-05,6.45169]
[1776155747567,60.81,74836.2514,0.0,-0.03797,2e-05,6.44984]
[1776155752650,60.81,74827.7614,0.0,-0.03811,2e-05,6.46967]
[1776155758656,60.81,74824.5871,0.0,-0.03817,2e-05,6.47673]
[1776155763668,60.81,74825.5014,0.0,-0.03815,2e-05,6.47443]
[1776155768673,60.8,74819.4371,0.0,-0.03825,2e-05,6.48822]
[1776155768680,60.8,74819.4371,0.0,-0.03825,2e-05,6.48822]
[1776155772864,60.8,74819.6586,0.0,-0.03824,2e-05,6.48701]
[1776155773684,60.8,74820.7543,0.0,-0.03821,2e-05,6.48215]
[1776155777367,60.78,74828.6486,0.0,-0.03804,2e-05,6.45886]
[1776155779690,60.77,74852.0214,0.0,-0.03761,2e-05,6.40163]
[1776155784695,60.76,74851.6286,0.0,-0.0376,2e-05,6.40047]
[1776155789700,60.76,74849.4043,0.0,-0.03763,2e-05,6.40417]
[1776155792762,60.76,74847.0471,0.0,-0.03765,2e-05,6.40664]
[1776155792819,60.76,74847.0471,0.0,-0.03765,2e-05,6.40664]
[1776155792840,60.76,74847.0471,0.0,-0.03765,2e-05,6.40664]
[1776155793704,60.76,74848.41,0.0,-0.03764,2e-05,6.40526]
[1776155793811,60.76,74848.41,0.0,-0.03764,2e-05,6.40526]
[1776155794705,60.76,74850.9043,0.0,-0.0376,2e-05,6.39934]
[1776155799714,60.76,74853.9314,0.0,-0.03754,2e-05,6.3924]
[1776155804719,60.77,74883.3386,0.0,-0.03707,2e-05,6.32822]
[1776155805814,60.78,74888.5986,0.0,-0.03699,2e-05,6.31766]
[1776155806721,60.79,74897.3771,0.0,-0.03686,2e-05,6.3013]
[1776155807779,60.8,74900.9829,0.0,-0.03683,2e-05,6.29684]
[1776155808862,60.81,74906.9129,0.0,-0.03676,2e-05,6.28719]
[1776155809724,60.82,74909.1471,0.0,-0.03673,2e-05,6.28403]
[1776155814729,60.85,74902.2886,0.0,-0.03691,2e-05,6.30841]
[1776155819734,60.87,74896.5229,0.0,-0.03706,2e-05,6.32819]
[1776155820827,60.87,74897.5843,0.0,-0.03705,2e-05,6.32698]
[1776155821736,60.88,74902.2271,0.0,-0.03699,2e-05,6.31963]
[1776155826840,60.93,74896.7543,0.0,-0.03719,2e-05,6.34681]
[1776155827273,60.93,74896.7543,0.0,-0.03719,2e-05,6.34728]
[1776155827964,60.93,74896.7543,0.0,-0.03719,2e-05,6.34728]
[1776155828683,60.94,74896.7543,0.0,-0.03721,2e-05,6.3493]
[1776155830745,60.94,74865.8857,0.0,-0.03776,2e-05,6.42304]
[1776155831234,60.94,74865.8857,0.0,-0.03776,2e-05,6.42304]
[1776155832065,60.95,74865.8857,0.0,-0.03777,2e-05,6.42414]
[1776155832319,60.95,74865.8857,0.0,-0.03776,2e-05,6.42328]
[1776155832872,60.95,74865.8857,0.0,-0.03776,2e-05,6.42328]
[1776155833326,60.95,74865.8857,0.0,-0.03777,2e-05,6.42444]
[1776155838361,60.97,74876.4543,0.0,-0.03763,2e-05,6.40659]
[1776155843397,60.99,74869.9029,0.0,-0.03778,2e-05,6.42696]
[1776155848432,61.0,74865.16,0.0,-0.03789,2e-05,6.44105]
[1776155850761,61.0,74865.8886,0.0,-0.03788,2e-05,6.43995]
[1776155856498,61.01,74865.4643,0.0,-0.0379,2e-05,6.44224]
[1776155856869,61.01,74865.4643,0.0,-0.0379,2e-05,6.44224]
[1776155857505,61.0,74865.4643,0.0,-0.03789,2e-05,6.44068]
[1776155862128,60.99,74868.1829,0.0,-0.03781,2e-05,6.42954]
[1776155863547,60.99,74884.9371,0.0,-0.03751,2e-05,6.39031]
[1776155863859,60.99,74884.9371,0.0,-0.03751,2e-05,6.39031]
[1776155864786,60.99,74884.9371,0.0,-0.03751,2e-05,6.39031]
[1776155868340,60.99,74901.4371,0.0,-0.03725,2e-05,6.35431]
[1776155868463,60.99,74901.4371,0.0,-0.03725,2e-05,6.35431]
[1776155868804,61.0,74918.0243,0.0,-0.03697,2e-05,6.31717]
[1776155868920,61.0,74918.0243,0.0,-0.03697,2e-05,6.31717]
[1776155869190,61.0,74918.0243,0.0,-0.03697,2e-05,6.31717]
[1776155869596,61.01,74918.0243,0.0,-0.037,2e-05,6.32078]
[1776155870758,61.01,74918.0243,0.0,-0.037,2e-05,6.32078]
[1776155870807,61.0,74945.04,0.0,-0.03654,2e-05,6.25864]
[1776155871069,61.0,74945.04,0.0,-0.03654,2e-05,6.25864]
[1776155871611,61.01,74945.04,0.0,-0.03655,2e-05,6.2605]
[1776155876652,61.04,74939.2786,0.0,-0.0367,2e-05,6.28178]
[1776155878629,61.04,74939.2786,0.0,-0.03671,2e-05,6.28277]
[1776155878666,61.04,74939.2786,0.0,-0.03672,2e-05,6.28366]
[1776155879001,61.04,74939.2786,0.0,-0.03672,2e-05,6.28366]
[1776155879674,61.04,74939.2786,0.0,-0.03672,2e-05,6.28458]
[1776155880244,61.04,74939.2786,0.0,-0.03672,2e-05,6.28458]
[1776155880681,61.05,74939.2786,0.0,-0.03673,2e-05,6.28539]
[1776155881688,61.04,74922.62,0.0,-0.03699,2e-05,6.32001]
[1776155882335,61.04,74922.62,0.0,-0.03699,2e-05,6.32001]
[1776155882591,61.04,74922.62,0.0,-0.03699,2e-05,6.32001]
[1776155882819,61.03,74930.37,0.0,-0.03683,2e-05,6.29923]
[1776155888739,61.04,74915.5029,0.0,-0.03712,2e-05,6.33729]
[1776155894778,61.05,74913.5371,0.0,-0.03717,2e-05,6.34536]
[1776155899818,61.05,74900.9843,0.0,-0.03739,2e-05,6.37471]
[1776155905853,61.04,74875.27,0.0,-0.03782,2e-05,6.43121]
[1776155910206,61.03,74873.6429,0.0,-0.03782,2e-05,6.43143]
[1776155910847,61.03,74873.6429,0.0,-0.03782,2e-05,6.43143]
[1776155916866,61.02,74872.9171,0.0,-0.03778,2e-05,6.42512]
[1776155921871,61.01,74875.23,0.0,-0.03772,2e-05,6.41753]
[1776155926876,61.01,74890.5386,0.0,-0.03746,2e-05,6.38241]
[1776155931881,61.01,74888.5429,0.0,-0.0375,2e-05,6.38788]
[1776155933883,61.01,74868.0186,0.0,-0.03785,2e-05,6.43463]
[1776155934465,61.01,74868.0186,0.0,-0.03785,2e-05,6.43463]
[1776155936230,61.0,74840.9157,0.0,-0.0383,2e-05,6.49479]
[1776155936413,61.0,74840.9157,0.0,-0.0383,2e-05,6.49479]
[1776155941892,60.97,74843.92,0.0,-0.03818,2e-05,6.47871]
[1776155946752,60.96,74847.9771,0.0,-0.03808,2e-05,6.46484]
[1776155950560,60.95,74854.4457,0.0,-0.03795,2e-05,6.44798]
[1776155955906,60.95,74853.1329,0.0,-0.03796,2e-05,6.44844]
[1776155961486,60.94,74853.9014,0.0,-0.03793,2e-05,6.44528]
[1776155966428,60.93,74847.1129,0.0,-0.03803,2e-05,6.45806]
[1776155967912,60.93,74847.1129,0.0,-0.03803,2e-05,6.45811]
[1776155969387,60.93,74864.5886,0.0,-0.03773,2e-05,6.41804]
[1776155974925,60.94,74867.6757,0.0,-0.03768,2e-05,6.4104]
[1776155979516,60.94,74867.7286,0.0,-0.03769,2e-05,6.41144]
[1776155982933,60.94,74843.9529,0.0,-0.0381,2e-05,6.46653]
[1776155983744,60.94,74843.9529,0.0,-0.0381,2e-05,6.46653]
[1776155989451,60.93,74835.6386,0.0,-0.0382,2e-05,6.4801]
[1776155994487,60.91,74830.0357,0.0,-0.03827,2e-05,6.48865]
[1776155999522,60.91,74841.1986,0.0,-0.03806,2e-05,6.46072]
[1776156001956,60.9,74840.9557,0.0,-0.03806,2e-05,6.46101]
[1776156003797,60.9,74840.9557,0.0,-0.03805,2e-05,6.45927]
[1776156003833,60.9,74840.9557,0.0,-0.03805,2e-05,6.45927]
[1776156003860,60.89,74840.9557,0.0,-0.03803,2e-05,6.45749]
[1776156006575,60.91,74787.9729,0.0,-0.03901,2e-05,6.58691]
[1776156010374,60.92,74781.8457,0.0,-0.03914,2e-05,6.60544]
[1776156010604,60.93,74781.8457,0.0,-0.03915,2e-05,6.60643]
[1776156013627,60.95,74757.9214,0.0,-0.03963,2e-05,6.66981]
[1776156018663,60.97,74755.6257,0.0,-0.03973,2e-05,6.68359]
[1776156023698,60.99,74752.78,0.0,-0.03983,2e-05,6.69715]
[1776156028733,61.01,74745.2943,0.0,-0.04,2e-05,6.71901]
[1776156033772,61.01,74738.8,0.0,-0.04012,2e-05,6.73415]
[1776156038806,61.02,74737.9914,0.0,-0.04014,2e-05,6.73738]
[1776156043849,61.02,74731.6357,0.0,-0.04026,2e-05,6.75235]
[1776156048886,61.02,74735.9614,0.0,-0.04018,2e-05,6.74318]
[1776156050900,61.03,74762.74,0.0,-0.03972,2e-05,6.6815]
[1776156055940,61.04,74772.0029,0.0,-0.03959,2e-05,6.66506]
[1776156057873,61.05,74780.1029,0.0,-0.03945,2e-05,6.64728]
[1776156057954,61.05,74780.1029,0.0,-0.03946,2e-05,6.64858]
[1776156062990,61.04,74769.3586,0.0,-0.03962,2e-05,6.66966]
[1776156066827,61.03,74768.7514,0.0,-0.03962,2e-05,6.66859]
[1776156067018,61.03,74768.7514,0.0,-0.03961,2e-05,6.66799]
[1776156069872,61.04,74780.24,0.0,-0.03943,2e-05,6.64386]
[1776156069973,61.04,74780.24,0.0,-0.03944,2e-05,6.64528]
[1776156072838,61.04,74779.1514,0.0,-0.03945,2e-05,6.64671]
[1776156072940,61.04,74779.1514,0.0,-0.03945,2e-05,6.64611]
[1776156078034,61.06,74778.1943,0.0,-0.03951,2e-05,6.65476]
[1776156083039,61.07,74767.6529,0.0,-0.03973,2e-05,6.68454]
[1776156088044,61.08,74764.2986,0.0,-0.03981,2e-05,6.6943]
[1776156088814,61.08,74764.2986,0.0,-0.03981,2e-05,6.6943]
[1776156089045,61.08,74767.8571,0.0,-0.03975,2e-05,6.6863]
[1776156092049,61.07,74789.5071,0.0,-0.03933,2e-05,6.63057]
[1776156097054,61.06,74789.8871,0.0,-0.0393,2e-05,6.62697]
[1776156103064,61.05,74778.8271,0.0,-0.03947,2e-05,6.64918]
[1776156108069,61.04,74775.9686,0.0,-0.0395,2e-05,6.6521]
[1776156113074,61.03,74766.7729,0.0,-0.03963,2e-05,6.66976]
[1776156118079,61.01,74763.7414,0.0,-0.03965,2e-05,6.67246]
[1776156123084,61.0,74765.3786,0.0,-0.0396,2e-05,6.66487]
[1776156128089,60.99,74765.2643,0.0,-0.03957,2e-05,6.66169]
[1776156130268,60.99,74766.3257,0.0,-0.03955,2e-05,6.65815]
[1776156131093,60.99,74766.3043,0.0,-0.03956,2e-05,6.65967]
[1776156136097,61.01,74766.8343,0.0,-0.0396,2e-05,6.66498]
[1776156140671,61.03,74768.1914,0.0,-0.0396,2e-05,6.66625]
[1776156140679,61.03,74768.1914,0.0,-0.03961,2e-05,6.66737]
[1776156146107,61.02,74778.78,0.0,-0.0394,2e-05,6.63944]
[1776156150794,61.01,74779.1443,0.0,-0.03938,2e-05,6.63688]
[1776156150895,61.01,74779.1443,0.0,-0.03938,2e-05,6.63652]
[1776156156652,61.04,74779.0271,0.0,-0.03943,2e-05,6.64331]
[1776156161687,61.06,74776.7129,0.0,-0.03952,2e-05,6.65438]
[1776156162839,61.06,74776.7129,0.0,-0.03952,2e-05,6.65438]
[1776156162940,61.06,74776.7129,0.0,-0.03952,2e-05,6.65534]
[1776156169130,61.04,74776.4714,0.0,-0.03949,2e-05,6.65029]
[1776156173555,61.04,74776.4243,0.0,-0.03948,2e-05,6.64879]
[1776156174111,61.04,74776.4243,0.0,-0.03948,2e-05,6.64879]
[1776156174135,61.03,74776.3514,0.0,-0.03946,2e-05,6.64677]
[1776156175848,61.02,74776.3514,0.0,-0.03944,2e-05,6.64352]
[1776156175946,61.01,74776.3514,0.0,-0.03941,2e-05,6.63984]
[1776156176794,61.01,74749.6786,0.0,-0.03989,2e-05,6.70336]
[1776156179814,61.01,74730.6657,0.0,-0.04023,2e-05,6.74802]
[1776156184853,61.0,74711.8343,0.0,-0.04055,2e-05,6.78968]
[1776156189892,60.98,74710.3614,0.0,-0.04055,2e-05,6.78874]
[1776156195091,60.98,74708.27,0.0,-0.04056,2e-05,6.79056]
[1776156199959,60.95,74685.8457,0.0,-0.04092,2e-05,6.83773]
[1776156204994,60.93,74684.9886,0.0,-0.04089,2e-05,6.83323]
[1776156210029,60.92,74687.7771,0.0,-0.0408,2e-05,6.82143]
[1776156215064,60.9,74684.61,0.0,-0.04081,2e-05,6.82223]
[1776156220099,60.89,74680.2671,0.0,-0.04086,2e-05,6.828]
[1776156225133,60.88,74681.9743,0.0,-0.0408,2e-05,6.82011]
[1776156230191,60.87,74690.1729,0.0,-0.04063,2e-05,6.79809]
[1776156235014,60.87,74683.15,0.0,-0.04075,2e-05,6.81345]
[1776156235046,60.87,74683.15,0.0,-0.04075,2e-05,6.81304]
[1776156236197,60.86,74721.5614,0.0,-0.04002,2e-05,6.71776]
[1776156236528,60.86,74721.5614,0.0,-0.04002,2e-05,6.71776]
[1776156237198,60.86,74728.3786,0.0,-0.03991,2e-05,6.70285]
[1776156242203,60.88,74731.24,0.0,-0.0399,2e-05,6.70242]
[1776156247208,60.9,74732.6029,0.0,-0.03992,2e-05,6.70457]
[1776156252213,60.91,74732.0714,0.0,-0.03996,2e-05,6.71013]
[1776156258219,60.93,74738.6257,0.0,-0.03988,2e-05,6.69973]
[1776156262223,60.93,74733.3243,0.0,-0.03999,2e-05,6.71473]
[1776156267228,60.94,74734.8443,0.0,-0.03998,2e-05,6.7138]
[1776156272233,60.95,74732.9986,0.0,-0.04002,2e-05,6.7178]
[1776156274235,60.95,74713.5914,0.0,-0.04037,2e-05,6.76407]
[1776156279243,60.94,74719.36,0.0,-0.04024,2e-05,6.74709]
[1776156284248,60.94,74732.4414,0.0,-0.04002,2e-05,6.71754]
[1776156289253,60.95,74724.3157,0.0,-0.04017,2e-05,6.73785]
[1776156294258,60.94,74714.3943,0.0,-0.04034,2e-05,6.7599]
[1776156299263,60.94,74715.5214,0.0,-0.04031,2e-05,6.75552]
[1776156304268,60.93,74710.8929,0.0,-0.04038,2e-05,6.76469]
[1776156309273,60.92,74706.9771,0.0,-0.04043,2e-05,6.77185]
[1776156314278,60.92,74717.4286,0.0,-0.04023,2e-05,6.7459]
[1776156319283,60.92,74728.1686,0.0,-0.04005,2e-05,6.72109]
[1776156324835,60.93,74730.4514,0.0,-0.04002,2e-05,6.71746]
[1776156329870,60.93,74734.14,0.0,-0.03997,2e-05,6.71088]
[1776156334905,60.94,74733.4586,0.0,-0.03998,2e-05,6.71173]
[1776156339939,60.94,74731.8971,0.0,-0.04001,2e-05,6.71668]
[1776156344975,60.95,74738.1571,0.0,-0.03991,2e-05,6.70349]
[1776156350217,60.95,74739.83,0.0,-0.0399,2e-05,6.70109]
[1776156356054,60.97,74753.46,0.0,-0.03968,2e-05,6.67303]
[1776156361327,60.97,74711.4714,0.0,-0.04044,2e-05,6.77276]
[1776156366545,60.95,74711.2471,0.0,-0.04041,2e-05,6.76874]
[1776156372338,60.94,74717.1157,0.0,-0.04027,2e-05,6.75018]
[1776156378215,60.93,74714.9843,0.0,-0.04029,2e-05,6.75282]
[1776156383250,60.93,74715.8871,0.0,-0.04026,2e-05,6.74904]
[1776156388285,60.92,74704.8186,0.0,-0.04045,2e-05,6.77299]
[1776156393320,60.9,74697.9986,0.0,-0.04053,2e-05,6.783]
[1776156398355,60.89,74686.9457,0.0,-0.04069,2e-05,6.8044]
[1776156401372,60.88,74667.6343,0.0,-0.04102,2e-05,6.84661]
[1776156406377,60.86,74680.2414,0.0,-0.04074,2e-05,6.81045]
[1776156411382,60.85,74687.9914,0.0,-0.04058,2e-05,6.78886]
[1776156416387,60.84,74687.9614,0.0,-0.04056,2e-05,6.78654]
[1776156421392,60.84,74688.8729,0.0,-0.04053,2e-05,6.78257]
[1776156426397,60.83,74689.4257,0.0,-0.04051,2e-05,6.7799]
[1776156431402,60.83,74688.0729,0.0,-0.04053,2e-05,6.78164]
[1776156437408,60.82,74686.8371,0.0,-0.04054,2e-05,6.78355]
[1776156442413,60.82,74682.4086,0.0,-0.04061,2e-05,6.79217]
[1776156447418,60.81,74683.5314,0.0,-0.04057,2e-05,6.78787]
[1776156452423,60.81,74682.6314,0.0,-0.04057,2e-05,6.78628]
[1776156457428,60.81,74682.2586,0.0,-0.04057,2e-05,6.786]
[1776156462433,60.81,74694.5743,0.0,-0.04035,2e-05,6.75738]
[1776156467438,60.81,74695.6129,0.0,-0.04034,2e-05,6.75617]
[1776156471108,60.81,74695.02,0.0,-0.04035,2e-05,6.75807]
[1776156471122,60.81,74695.02,0.0,-0.04035,2e-05,6.75821]
[1776156472170,60.81,74695.02,0.0,-0.04035,2e-05,6.75821]
[1776156472366,60.81,74695.02,0.0,-0.04034,2e-05,6.75585]
[1776156473444,60.81,74747.3871,0.0,-0.0394,2e-05,6.63313]
[1776156478449,60.84,74746.4457,0.0,-0.03949,2e-05,6.64513]
[1776156483454,60.87,74744.6986,0.0,-0.03958,2e-05,6.65702]
[1776156489460,60.89,74733.9657,0.0,-0.03981,2e-05,6.68818]
[1776156495032,60.89,74729.1486,0.0,-0.03992,2e-05,6.70257]
[1776156500066,60.9,74723.89,0.0,-0.04002,2e-05,6.71586]
[1776156505102,60.89,74711.4357,0.0,-0.04024,2e-05,6.74491]
[1776156510137,60.89,74714.2371,0.0,-0.04019,2e-05,6.73714]
[1776156515172,60.89,74717.3214,0.0,-0.04011,2e-05,6.72718]
[1776156520217,60.89,74725.2,0.0,-0.03998,2e-05,6.70956]
[1776156525497,60.89,74719.5471,0.0,-0.04008,2e-05,6.72328]
[1776156531293,60.9,74729.8429,0.0,-0.0399,2e-05,6.69945]
[1776156536508,60.91,74742.3957,0.0,-0.0397,2e-05,6.67299]
[1776156542370,60.92,74747.7729,0.0,-0.03964,2e-05,6.66461]
[1776156547519,60.93,74753.1729,0.0,-0.03957,2e-05,6.65565]
[1776156553447,60.95,74761.25,0.0,-0.03946,2e-05,6.64158]
[1776156558482,60.96,74761.48,0.0,-0.03948,2e-05,6.6447]
[1776156563517,60.97,74762.9014,0.0,-0.03948,2e-05,6.64453]
[1776156568539,60.98,74774.7214,0.0,-0.0393,2e-05,6.62088]
[1776156573544,60.99,74771.8071,0.0,-0.03937,2e-05,6.62914]
[1776156574545,61.0,74788.2871,0.0,-0.03908,2e-05,6.59156]
[1776156576787,61.01,74796.9586,0.0,-0.03895,2e-05,6.57422]
[1776156577548,61.01,74797.1529,0.0,-0.03894,2e-05,6.57328]
[1776156582553,61.0,74797.0586,0.0,-0.03893,2e-05,6.57142]
[1776156587558,60.99,74796.0129,0.0,-0.03893,2e-05,6.572]
[1776156592563,60.99,74790.9143,0.0,-0.03901,2e-05,6.58177]
[1776156597573,60.98,74791.6529,0.0,-0.03898,2e-05,6.57802]
[1776156602578,60.98,74798.8543,0.0,-0.03885,2e-05,6.5601]
[1776156604679,60.98,74802.2014,0.0,-0.03879,2e-05,6.55251]
[1776156605581,60.97,74807.8671,0.0,-0.03866,2e-05,6.53553]
[1776156610586,60.92,74800.9971,0.0,-0.03866,2e-05,6.53516]
[1776156615591,60.87,74800.0557,0.0,-0.03857,2e-05,6.52283]
[1776156620596,60.83,74802.28,0.0,-0.03845,2e-05,6.50588]
[1776156626602,60.8,74802.0029,0.0,-0.03837,2e-05,6.49525]
[1776156630854,60.78,74802.6886,0.0,-0.03832,2e-05,6.48765]
[1776156631607,60.78,74802.8843,0.0,-0.03831,2e-05,6.4855]
[1776156636612,60.79,74795.2186,0.0,-0.03846,2e-05,6.50552]
[1776156641617,60.79,74795.1643,0.0,-0.03846,2e-05,6.50675]
[1776156642801,60.79,74794.8986,0.0,-0.03847,2e-05,6.50756]
[1776156643619,60.79,74794.6057,0.0,-0.03846,2e-05,6.50647]
[1776156648625,60.76,74793.65,0.0,-0.03842,2e-05,6.50076]
[1776156649043,60.76,74793.65,0.0,-0.03842,2e-05,6.50076]
[1776156649821,60.76,74792.4371,0.0,-0.03843,2e-05,6.50213]
[1776156656168,60.73,74788.3371,0.0,-0.03843,2e-05,6.50207]
[1776156661203,60.71,74787.85,0.0,-0.0384,2e-05,6.49771]
[1776156666238,60.7,74797.6343,0.0,-0.03821,2e-05,6.47148]
[1776156668358,60.7,74799.5343,0.0,-0.03817,2e-05,6.46665]
[1776156668589,60.7,74799.5343,0.0,-0.03817,2e-05,6.46665]
[1776156668752,60.7,74799.5343,0.0,-0.03817,2e-05,6.46665]
[1776156668873,60.7,74799.5343,0.0,-0.03817,2e-05,6.46665]
[1776156668913,60.7,74799.5343,0.0,-0.03817,2e-05,6.46665]
[1776156669657,60.69,74826.5657,0.0,-0.03767,2e-05,6.39941]
[1776156669873,60.69,74826.5657,0.0,-0.03767,2e-05,6.39941]
[1776156669942,60.69,74826.5657,0.0,-0.03767,2e-05,6.39941]
[1776156670658,60.69,74836.2343,0.0,-0.0375,2e-05,6.37657]
[1776156675663,60.68,74829.5071,0.0,-0.03759,2e-05,6.38898]
[1776156680668,60.67,74827.4314,0.0,-0.03761,2e-05,6.39098]
[1776156686546,60.66,74826.4514,0.0,-0.03761,2e-05,6.39072]
[1776156692424,60.65,74822.0871,0.0,-0.03765,2e-05,6.39537]
[1776156697458,60.65,74827.6729,0.0,-0.03754,2e-05,6.38148]
[1776156699473,60.65,74846.9971,0.0,-0.03722,2e-05,6.33811]
[1776156704509,60.66,74848.89,0.0,-0.03721,2e-05,6.33677]
[1776156709543,60.67,74848.5943,0.0,-0.03723,2e-05,6.34]
[1776156714581,60.67,74846.9514,0.0,-0.03727,2e-05,6.34543]
[1776156719615,60.68,74858.4586,0.0,-0.03709,2e-05,6.32147]
[1776156724651,60.69,74869.1371,0.0,-0.03694,2e-05,6.30159]
[1776156729685,60.7,74851.8057,0.0,-0.03726,2e-05,6.34385]
[1776156734721,60.71,74845.3586,0.0,-0.03738,2e-05,6.3598]
[1776156739729,60.71,74842.7057,0.0,-0.03743,2e-05,6.36761]
[1776156744734,60.71,74836.4686,0.0,-0.03754,2e-05,6.38232]
[1776156749739,60.71,74837.7014,0.0,-0.03752,2e-05,6.37987]
[1776156750014,60.71,74837.7014,0.0,-0.03752,2e-05,6.37987]
[1776156750878,60.71,74837.7014,0.0,-0.03752,2e-05,6.37987]
[1776156751078,60.71,74837.7014,0.0,-0.03752,2e-05,6.37987]
[1776156751754,60.71,74897.52,0.0,-0.03649,2e-05,6.24044]
[1776156752970,60.71,74899.9014,0.0,-0.03644,2e-05,6.23319]
[1776156753756,60.72,74899.5586,0.0,-0.03646,2e-05,6.23661]
[1776156755758,60.73,74882.4857,0.0,-0.03678,2e-05,6.27996]
[1776156760777,60.76,74872.3729,0.0,-0.03701,2e-05,6.31131]
[1776156765782,60.78,74870.1171,0.0,-0.03711,2e-05,6.32407]
[1776156770787,60.8,74863.3957,0.0,-0.03727,2e-05,6.34561]
[1776156775792,60.81,74860.63,0.0,-0.03734,2e-05,6.35626]
[1776156780797,60.82,74861.7471,0.0,-0.03736,2e-05,6.35786]
[1776156785802,60.84,74852.0529,0.0,-0.03755,2e-05,6.38378]
[1776156790808,60.85,74851.7786,0.0,-0.03758,2e-05,6.38783]
[1776156793372,60.85,74848.0814,0.0,-0.03765,2e-05,6.39766]
[1776156795217,60.86,74846.9071,0.0,-0.03769,2e-05,6.40311]
[1776156798187,60.86,74847.5043,0.0,-0.03769,2e-05,6.40331]
[1776156803820,60.9,74847.7843,0.0,-0.03777,2e-05,6.41476]
[1776156808825,60.93,74848.7114,0.0,-0.03782,2e-05,6.42105]
[1776156809801,60.93,74848.7114,0.0,-0.03782,2e-05,6.42105]
[1776156809826,60.93,74847.8971,0.0,-0.03784,2e-05,6.42441]
[1776156814317,60.97,74841.5771,0.0,-0.03803,2e-05,6.44857]
[1776156819837,61.02,74849.2743,0.0,-0.038,2e-05,6.44606]
[1776156824842,61.05,74851.8171,0.0,-0.03804,2e-05,6.45167]
[1776156827115,61.07,74848.1471,0.0,-0.03813,2e-05,6.46405]
[1776156832850,61.1,74851.2129,0.0,-0.03815,2e-05,6.46717]
[1776156836442,61.11,74851.9086,0.0,-0.03818,2e-05,6.47006]
[1776156841859,61.13,74851.6357,0.0,-0.03823,2e-05,6.47823]
[1776156843648,61.14,74848.7229,0.0,-0.03829,2e-05,6.48598]
[1776156845623,61.14,74845.8814,0.0,-0.03835,2e-05,6.4938]
[1776156846554,61.14,74823.46,0.0,-0.03874,2e-05,6.54591]
[1776156851869,61.14,74819.3143,0.0,-0.03881,2e-05,6.5551]
[1776156857634,61.12,74786.7971,0.0,-0.03934,2e-05,6.62423]
[1776156860224,61.11,74788.3071,0.0,-0.03929,2e-05,6.61854]
[1776156861077,61.11,74788.3071,0.0,-0.0393,2e-05,6.61907]
[1776156861092,61.11,74788.3071,0.0,-0.0393,2e-05,6.61907]
[1776156862224,61.1,74788.3071,0.0,-0.03928,2e-05,6.61671]
[1776156862226,61.1,74788.3071,0.0,-0.03928,2e-05,6.61671]
[1776156862228,61.1,74788.3071,0.0,-0.03928,2e-05,6.61671]
[1776156863683,61.09,74739.3857,0.0,-0.04012,2e-05,6.72703]
[1776156868718,61.05,74744.3,0.0,-0.03994,2e-05,6.70298]
[1776156873753,61.02,74755.8743,0.0,-0.03966,2e-05,6.6651]
[1776156878788,61.01,74757.9229,0.0,-0.03958,2e-05,6.65436]
[1776156883822,60.99,74757.2086,0.0,-0.03956,2e-05,6.65098]
[1776156885351,60.99,74756.9129,0.0,-0.03955,2e-05,6.65073]
[1776156885632,60.99,74756.9129,0.0,-0.03955,2e-05,6.65073]
[1776156890873,61.0,74755.92,0.0,-0.0396,2e-05,6.65647]
[1776156895907,61.0,74755.9129,0.0,-0.03961,2e-05,6.65861]
[1776156900921,61.01,74754.9157,0.0,-0.03964,2e-05,6.66254]
[1776156902451,61.01,74754.5714,0.0,-0.03965,2e-05,6.6636]
[1776156902923,61.02,74754.3471,0.0,-0.03969,2e-05,6.66839]
[1776156907929,61.08,74753.08,0.0,-0.03985,2e-05,6.69019]
[1776156909219,61.09,74753.08,0.0,-0.03987,2e-05,6.69346]
[1776156909931,61.09,74749.36,0.0,-0.03993,2e-05,6.70127]
[1776156913532,61.08,74741.3171,0.0,-0.04005,2e-05,6.71685]
[1776156913935,61.07,74740.7371,0.0,-0.04005,2e-05,6.71703]
[1776156918940,61.11,74738.7886,0.0,-0.04018,2e-05,6.73462]
[1776156919058,61.11,74738.7886,0.0,-0.04018,2e-05,6.73462]
[1776156919750,61.11,74738.7886,0.0,-0.04018,2e-05,6.73462]
[1776156920027,61.11,74738.7886,0.0,-0.04017,2e-05,6.7331]
[1776156920942,61.11,74753.4657,0.0,-0.0399,2e-05,6.69704]
[1776156924016,61.1,74761.91,0.0,-0.03973,2e-05,6.67468]
[1776156924946,61.11,74761.96,0.0,-0.03975,2e-05,6.67792]
[1776156930952,61.16,74762.7914,0.0,-0.03986,2e-05,6.69362]
[1776156933340,61.18,74764.5957,0.0,-0.03986,2e-05,6.69212]
[1776156933955,61.17,74764.81,0.0,-0.03984,2e-05,6.69]
[1776156935352,61.17,74765.0271,0.0,-0.03983,2e-05,6.68795]
[1776156938413,61.16,74770.5471,0.0,-0.0397,2e-05,6.67108]
[1776156938960,61.17,74766.0086,0.0,-0.0398,2e-05,6.68457]
[1776156943966,61.2,74759.95,0.0,-0.03999,2e-05,6.71033]
[1776156948971,61.23,74760.2814,0.0,-0.04005,2e-05,6.71844]
[1776156953976,61.25,74760.6129,0.0,-0.0401,2e-05,6.72491]
[1776156958981,61.27,74760.0629,0.0,-0.04015,2e-05,6.73202]
[1776156964986,61.29,74760.8429,0.0,-0.04018,2e-05,6.73566]
[1776156969991,61.3,74760.1271,0.0,-0.04022,2e-05,6.74093]
[1776156974996,61.3,74751.2314,0.0,-0.0404,2e-05,6.76443]
[1776156980002,61.31,74761.3157,0.0,-0.04023,2e-05,6.74234]
[1776156985007,61.32,74770.5029,0.0,-0.04008,2e-05,6.72345]
[1776156990012,61.33,74771.1343,0.0,-0.04009,2e-05,6.72514]
[1776156995018,61.34,74776.61,0.0,-0.04001,2e-05,6.71292]
[1776157000023,61.35,74776.1529,0.0,-0.04003,2e-05,6.71689]
[1776157005028,61.35,74775.7429,0.0,-0.04006,2e-05,6.72023]
[1776157010033,61.36,74775.4929,0.0,-0.04008,2e-05,6.7226]
[1776157016039,61.36,74774.62,0.0,-0.0401,2e-05,6.72619]
[1776157021044,61.37,74774.0643,0.0,-0.04012,2e-05,6.72832]
[1776157026049,61.37,74773.5757,0.0,-0.04013,2e-05,6.72998]
[1776157031054,61.37,74773.2586,0.0,-0.04014,2e-05,6.73099]
[1776157036059,61.37,74772.8343,0.0,-0.04015,2e-05,6.7321]
[1776157041064,61.37,74772.5857,0.0,-0.04015,2e-05,6.73265]
[1776157047070,61.37,74771.9757,0.0,-0.04016,2e-05,6.73397]
[1776157053076,61.37,74770.9757,0.0,-0.04017,2e-05,6.73364]
[1776157058320,61.37,74771.3857,0.0,-0.04016,2e-05,6.73241]
[1776157058321,61.37,74771.3857,0.0,-0.04016,2e-05,6.73241]
[1776157059082,61.36,74771.63,0.0,-0.04012,2e-05,6.72775]
[1776157064087,61.3,74771.5871,0.0,-0.03999,2e-05,6.70972]
[1776157071094,61.24,74772.1486,0.0,-0.03983,2e-05,6.68835]
[1776157076099,61.2,74776.5371,0.0,-0.03967,2e-05,6.6671]
[1776157081104,61.18,74779.0714,0.0,-0.03957,2e-05,6.65302]
[1776157086108,61.16,74779.83,0.0,-0.03951,2e-05,6.64469]
[1776157091113,61.14,74780.2486,0.0,-0.03946,2e-05,6.63844]
[1776157096118,61.13,74780.04,0.0,-0.03943,2e-05,6.63459]
[1776157101123,61.12,74780.0457,0.0,-0.03941,2e-05,6.63095]
[1776157105162,61.11,74789.39,0.0,-0.03923,2e-05,6.60746]
[1776157111137,61.11,74791.4186,0.0,-0.03917,2e-05,6.59928]
[1776157118140,61.11,74790.1386,0.0,-0.03919,2e-05,6.60151]
[1776157123145,61.11,74797.15,0.0,-0.03906,2e-05,6.58474]
[1776157128150,61.11,74799.9457,0.0,-0.03902,2e-05,6.57936]
[1776157133155,61.11,74781.4771,0.0,-0.03935,2e-05,6.62238]
[1776157138160,61.1,74782.3157,0.0,-0.03932,2e-05,6.61823]
[1776157143165,61.1,74782.1743,0.0,-0.03931,2e-05,6.61673]
[1776157148170,61.09,74782.83,0.0,-0.03928,2e-05,6.61375]
[1776157153175,61.09,74784.69,0.0,-0.03924,2e-05,6.60833]
[1776157158180,61.09,74791.2386,0.0,-0.03913,2e-05,6.59298]
[1776157162273,61.09,74798.8386,0.0,-0.039,2e-05,6.57655]
[1776157167842,61.1,74798.42,0.0,-0.03902,2e-05,6.57912]
[1776157172941,61.1,74798.1557,0.0,-0.03902,2e-05,6.57861]
[1776157179804,61.1,74796.78,0.0,-0.03906,2e-05,6.583]
[1776157184139,61.11,74796.3171,0.0,-0.03907,2e-05,6.58448]
[1776157184141,61.11,74796.3171,0.0,-0.03907,2e-05,6.58448]
[1776157189990,61.11,74797.5443,0.0,-0.03905,2e-05,6.58234]
[1776157195025,61.11,74797.8329,0.0,-0.03905,2e-05,6.58217]
[1776157200062,61.11,74798.5243,0.0,-0.03904,2e-05,6.58108]
[1776157205097,61.12,74813.7886,0.0,-0.03879,2e-05,6.54799]
[1776157210132,61.13,74816.8243,0.0,-0.03876,2e-05,6.54404]
[1776157215167,61.14,74805.6657,0.0,-0.03899,2e-05,6.57482]
[1776157220202,61.14,74801.9529,0.0,-0.03904,2e-05,6.58129]
[1776157225237,61.13,74804.2029,0.0,-0.03898,2e-05,6.57383]
[1776157229032,61.13,74813.1314,0.0,-0.03882,2e-05,6.55172]
[1776157234261,61.12,74811.7929,0.0,-0.03881,2e-05,6.5502]
[1776157239266,61.11,74811.1771,0.0,-0.03881,2e-05,6.54969]
[1776157242492,61.11,74810.8571,0.0,-0.0388,2e-05,6.54928]
[1776157246427,61.11,74810.2371,0.0,-0.03881,2e-05,6.54957]
[1776157252279,61.1,74796.0557,0.0,-0.03904,2e-05,6.5798]
[1776157254786,61.09,74796.4843,0.0,-0.03902,2e-05,6.57792]
[1776157260287,61.09,74798.0457,0.0,-0.03898,2e-05,6.57168]
[1776157265292,61.08,74799.8914,0.0,-0.03893,2e-05,6.56527]
[1776157270297,61.07,74806.2229,0.0,-0.0388,2e-05,6.54846]
[1776157275302,61.07,74805.57,0.0,-0.0388,2e-05,6.54808]
[1776157280307,61.06,74805.9786,0.0,-0.03878,2e-05,6.54523]
[1776157285312,61.06,74805.7357,0.0,-0.03877,2e-05,6.54392]
[1776157290317,61.05,74792.0229,0.0,-0.039,2e-05,6.57407]
[1776157295322,61.04,74802.7429,0.0,-0.03878,2e-05,6.54463]
[1776157300327,61.04,74807.12,0.0,-0.03869,2e-05,6.53258]
[1776157305332,61.03,74809.2614,0.0,-0.03864,2e-05,6.52584]
[1776157311341,61.03,74810.9129,0.0,-0.0386,2e-05,6.51997]
[1776157316346,61.02,74821.7414,0.0,-0.0384,2e-05,6.49326]
[1776157322352,61.02,74829.8086,0.0,-0.03824,2e-05,6.47296]
[1776157327357,61.01,74830.8643,0.0,-0.03822,2e-05,6.46928]
[1776157331536,61.01,74844.0743,0.0,-0.03798,2e-05,6.43778]
[1776157332148,61.01,74844.0743,0.0,-0.03798,2e-05,6.43778]
[1776157337305,61.01,74848.9329,0.0,-0.03788,2e-05,6.42491]
[1776157339368,61.0,74847.82,0.0,-0.0379,2e-05,6.42683]
[1776157340704,61.0,74835.6614,0.0,-0.0381,2e-05,6.4543]
[1776157346089,60.99,74842.9686,0.0,-0.03796,2e-05,6.43523]
[1776157351124,60.99,74843.7057,0.0,-0.03792,2e-05,6.42959]
[1776157356159,60.98,74842.4057,0.0,-0.03794,2e-05,6.43093]
[1776157360469,60.98,74823.3314,0.0,-0.03826,2e-05,6.4737]
[1776157366229,60.97,74823.8057,0.0,-0.03823,2e-05,6.47019]
[1776157371264,60.97,74821.5671,0.0,-0.03826,2e-05,6.4734]
[1776157376300,60.96,74819.1714,0.0,-0.03828,2e-05,6.47693]
[1776157381335,60.95,74812.6957,0.0,-0.03838,2e-05,6.48993]
[1776157386370,60.95,74806.8971,0.0,-0.03847,2e-05,6.50123]
[1776157391405,60.94,74798.7614,0.0,-0.03859,2e-05,6.51791]
[1776157396440,60.93,74799.3471,0.0,-0.03857,2e-05,6.51418]
[1776157401475,60.92,74793.7557,0.0,-0.03865,2e-05,6.52487]
[1776157406509,60.92,74790.7086,0.0,-0.03868,2e-05,6.52957]
[1776157411519,60.91,74791.4757,0.0,-0.03864,2e-05,6.52305]
[1776157416525,60.9,74792.0357,0.0,-0.03861,2e-05,6.51933]
[1776157421530,60.89,74793.0071,0.0,-0.03858,2e-05,6.51472]
[1776157426535,60.89,74790.1757,0.0,-0.03861,2e-05,6.519]
[1776157431540,60.88,74791.8929,0.0,-0.03856,2e-05,6.51265]
[1776157437546,60.87,74792.6043,0.0,-0.03853,2e-05,6.50825]
[1776157442551,60.86,74798.4357,0.0,-0.03841,2e-05,6.49244]
[1776157447556,60.86,74798.3686,0.0,-0.0384,2e-05,6.49047]
[1776157452561,60.85,74798.2943,0.0,-0.03838,2e-05,6.48853]
[1776157457566,60.84,74786.4757,0.0,-0.03858,2e-05,6.51403]
[1776157462571,60.84,74796.5214,0.0,-0.03838,2e-05,6.48834]
[1776157467576,60.83,74785.5929,0.0,-0.03856,2e-05,6.51182]
[1776157468577,60.83,74763.9943,0.0,-0.03894,2e-05,6.56203]
[1776157473795,60.82,74769.3486,0.0,-0.03881,2e-05,6.54449]
[1776157474583,60.82,74742.8171,0.0,-0.03928,2e-05,6.60649]
[1776157479589,60.81,74745.1643,0.0,-0.03922,2e-05,6.5979]
[1776157480997,60.81,74749.9429,0.0,-0.03913,2e-05,6.58602]
[1776157486596,60.8,74764.55,0.0,-0.03884,2e-05,6.54838]
[1776157491601,60.79,74765.3143,0.0,-0.03881,2e-05,6.54405]
[1776157496606,60.78,74765.0543,0.0,-0.0388,2e-05,6.54214]
[1776157498031,60.78,74765.04,0.0,-0.0388,2e-05,6.54168]
[1776157503613,60.77,74759.3257,0.0,-0.03888,2e-05,6.55212]
[1776157508618,60.76,74758.7157,0.0,-0.03887,2e-05,6.55099]
[1776157514266,60.75,74757.3014,0.0,-0.03887,2e-05,6.55124]
[1776157519302,60.75,74763.48,0.0,-0.03874,2e-05,6.53421]
[1776157524636,60.74,74764.5857,0.0,-0.03871,2e-05,6.52923]
[1776157530388,60.73,74748.18,0.0,-0.03897,2e-05,6.56481]
[1776157535423,60.72,74745.2843,0.0,-0.03899,2e-05,6.56665]
[1776157540457,60.71,74737.5114,0.0,-0.03911,2e-05,6.58222]
[1776157545493,60.7,74734.9671,0.0,-0.03914,2e-05,6.58541]
[1776157550528,60.7,74738.1114,0.0,-0.03906,2e-05,6.57524]
[1776157555563,60.69,74720.54,0.0,-0.03936,2e-05,6.61395]
[1776157560599,60.68,74718.93,0.0,-0.03936,2e-05,6.61469]
[1776157565634,60.67,74714.2243,0.0,-0.03942,2e-05,6.62279]
[1776157570669,60.66,74716.6757,0.0,-0.03936,2e-05,6.61391]
[1776157575688,60.65,74715.6886,0.0,-0.03935,2e-05,6.61322]
[1776157580693,60.64,74728.5057,0.0,-0.0391,2e-05,6.57985]
[1776157585698,60.63,74740.91,0.0,-0.03886,2e-05,6.54803]
[1776157590703,60.62,74742.15,0.0,-0.03882,2e-05,6.54266]
[1776157595708,60.62,74746.5186,0.0,-0.03871,2e-05,6.52769]
[1776157599712,60.61,74767.8371,0.0,-0.03832,2e-05,6.476]
[1776157604717,60.61,74761.5886,0.0,-0.03842,2e-05,6.48874]
[1776157609722,60.6,74763.8571,0.0,-0.03837,2e-05,6.48145]
[1776157614727,60.59,74765.0943,0.0,-0.03833,2e-05,6.47669]
[1776157619732,60.59,74766.2186,0.0,-0.0383,2e-05,6.47223]
[1776157624737,60.58,74766.9671,0.0,-0.03827,2e-05,6.46867]
[1776157629743,60.58,74767.0571,0.0,-0.03826,2e-05,6.46669]
[1776157634748,60.57,74773.8143,0.0,-0.03813,2e-05,6.44914]
[1776157639753,60.57,74779.5514,0.0,-0.03801,2e-05,6.43423]
[1776157644760,60.56,74792.92,0.0,-0.03777,2e-05,6.40169]
[1776157645725,60.56,74792.92,0.0,-0.03777,2e-05,6.40169]
[1776157650766,60.56,74792.6686,0.0,-0.03776,2e-05,6.40083]
[1776157655771,60.56,74787.1014,0.0,-0.03784,2e-05,6.41026]
[1776157660776,60.55,74786.9514,0.0,-0.03783,2e-05,6.40934]
[1776157665781,60.55,74805.4043,0.0,-0.0375,2e-05,6.36528]
[1776157670786,60.55,74809.6286,0.0,-0.03743,2e-05,6.3547]
[1776157675791,60.54,74809.1814,0.0,-0.03743,2e-05,6.35493]
[1776157681465,60.54,74805.0843,0.0,-0.03749,2e-05,6.36342]
[1776157686500,60.54,74799.36,0.0,-0.03758,2e-05,6.37576]
[1776157691813,60.53,74799.4857,0.0,-0.03757,2e-05,6.3745]
[1776157697577,60.53,74799.5943,0.0,-0.03756,2e-05,6.3731]
[1776157702612,60.53,74808.92,0.0,-0.0374,2e-05,6.35063]
[1776157707652,60.53,74808.0486,0.0,-0.03741,2e-05,6.35188]
[1776157712688,60.52,74806.6757,0.0,-0.03741,2e-05,6.352]
[1776157717723,60.52,74799.5829,0.0,-0.03753,2e-05,6.36755]
[1776157719820,60.52,74799.52,0.0,-0.03753,2e-05,6.36751]
[1776157719845,60.52,74801.0671,0.0,-0.0375,2e-05,6.36375]
[1776157722807,60.52,74799.6414,0.0,-0.03752,2e-05,6.3663]
[1776157722848,60.52,74801.4757,0.0,-0.03748,2e-05,6.36168]
[1776157728800,60.51,74801.9686,0.0,-0.03747,2e-05,6.35953]
[1776157733834,60.51,74805.4329,0.0,-0.0374,2e-05,6.35074]
[1776157738864,60.51,74805.56,0.0,-0.0374,2e-05,6.3497]
[1776157743869,60.51,74805.2471,0.0,-0.0374,2e-05,6.34971]
[1776157748874,60.5,74804.4029,0.0,-0.03741,2e-05,6.35091]
[1776157753879,60.5,74801.74,0.0,-0.03745,2e-05,6.35631]
[1776157758884,60.5,74801.1486,0.0,-0.03745,2e-05,6.35687]
[1776157763889,60.5,74812.7243,0.0,-0.03725,2e-05,6.32948]
[1776157768894,60.49,74814.22,0.0,-0.03722,2e-05,6.32548]
[1776157773899,60.49,74803.98,0.0,-0.03738,2e-05,6.34628]
[1776157778904,60.49,74801.9657,0.0,-0.03741,2e-05,6.35022]
[1776157783311,60.49,74797.7171,0.0,-0.03747,2e-05,6.35946]
[1776157783910,60.49,74797.7314,0.0,-0.03747,2e-05,6.35907]
[1776157788915,60.48,74799.9914,0.0,-0.03742,2e-05,6.35208]
[1776157793920,60.48,74800.6114,0.0,-0.0374,2e-05,6.34894]
[1776157794833,60.48,74800.6114,0.0,-0.0374,2e-05,6.34894]
[1776157794921,60.48,74800.7257,0.0,-0.03739,2e-05,6.34833]
[1776157799926,60.47,74802.06,0.0,-0.03736,2e-05,6.34454]
[1776157804931,60.47,74806.4886,0.0,-0.03728,2e-05,6.33372]
[1776157806819,60.47,74806.22,0.0,-0.03729,2e-05,6.33422]
[1776157806920,60.47,74806.22,0.0,-0.03729,2e-05,6.3341]
[1776157812939,60.47,74805.6557,0.0,-0.03728,2e-05,6.33352]
[1776157817944,60.46,74796.1357,0.0,-0.03744,2e-05,6.35396]
[1776157822949,60.45,74786.5157,0.0,-0.03759,2e-05,6.37442]
[1776157827954,60.45,74787.8271,0.0,-0.03755,2e-05,6.36949]
[1776157832959,60.44,74783.0957,0.0,-0.03761,2e-05,6.37631]
[1776157837964,60.44,74782.3957,0.0,-0.03761,2e-05,6.37602]
[1776157839854,60.44,74779.0014,0.0,-0.03766,2e-05,6.38353]
[1776157839955,60.43,74779.0014,0.0,-0.03766,2e-05,6.38312]
[1776157844971,60.43,74774.4314,0.0,-0.03773,2e-05,6.39268]
[1776157849029,60.43,74774.8886,0.0,-0.03772,2e-05,6.39077]
[1776157849978,60.43,74778.4757,0.0,-0.03765,2e-05,6.38202]
[1776157854865,60.42,74791.5843,0.0,-0.03742,2e-05,6.35018]
[1776157854966,60.42,74791.5843,0.0,-0.03741,2e-05,6.34985]
[1776157859988,60.42,74793.3671,0.0,-0.03738,2e-05,6.34504]
[1776157865751,60.42,74798.1457,0.0,-0.03729,2e-05,6.33322]
[1776157870786,60.42,74797.1129,0.0,-0.0373,2e-05,6.33503]
[1776157875822,60.41,74798.6757,0.0,-0.03727,2e-05,6.33084]
[1776157880857,60.41,74798.7686,0.0,-0.03727,2e-05,6.3301]
[1776157885092,60.41,74802.7586,0.0,-0.03719,2e-05,6.32049]
[1776157886899,60.41,74820.7357,0.0,-0.03689,2e-05,6.27897]
[1776157891865,60.41,74833.9429,0.0,-0.03665,2e-05,6.24645]
[1776157896995,60.41,74845.1629,0.0,-0.03646,2e-05,6.22106]
[1776157902031,60.41,74847.3943,0.0,-0.03642,2e-05,6.21637]
[1776157907045,60.41,74846.8871,0.0,-0.03644,2e-05,6.21792]
[1776157908836,60.41,74846.94,0.0,-0.03644,2e-05,6.21788]
[1776157908862,60.41,74846.94,0.0,-0.03644,2e-05,6.21796]
[1776157915053,60.41,74857.3143,0.0,-0.03626,2e-05,6.19384]
[1776157917863,60.41,74855.9529,0.0,-0.03628,2e-05,6.19679]
[1776157917965,60.41,74855.9529,0.0,-0.03628,2e-05,6.1967]
[1776157918261,60.41,74855.9529,0.0,-0.03628,2e-05,6.1967]
[1776157918300,60.41,74855.9529,0.0,-0.03628,2e-05,6.1967]
[1776157919057,60.41,74853.8014,0.0,-0.03631,2e-05,6.20153]
[1776157920808,60.41,74852.7129,0.0,-0.03633,2e-05,6.20392]
[1776157920811,60.41,74852.7129,0.0,-0.03633,2e-05,6.20383]
[1776157926064,60.41,74846.13,0.0,-0.03645,2e-05,6.21931]
[1776157931069,60.41,74845.0514,0.0,-0.03647,2e-05,6.22216]
[1776157936074,60.42,74843.1043,0.0,-0.0365,2e-05,6.22697]
[1776157941079,60.42,74839.54,0.0,-0.03657,2e-05,6.23544]
[1776157946086,60.42,74831.0557,0.0,-0.03671,2e-05,6.25505]
[1776157951090,60.42,74830.72,0.0,-0.03671,2e-05,6.25366]
[1776157951676,60.42,74830.72,0.0,-0.03671,2e-05,6.25366]
[1776157955094,60.42,74811.96,0.0,-0.03703,2e-05,6.29673]
[1776157955725,60.42,74811.96,0.0,-0.03703,2e-05,6.29673]
[1776157961113,60.42,74804.1571,0.0,-0.03716,2e-05,6.31432]
[1776157966118,60.41,74799.2629,0.0,-0.03724,2e-05,6.32516]
[1776157971123,60.41,74794.8986,0.0,-0.03731,2e-05,6.33475]
[1776157971637,60.41,74794.8986,0.0,-0.03731,2e-05,6.33475]
[1776157977129,60.41,74794.5886,0.0,-0.03731,2e-05,6.33476]
[1776157980715,60.41,74794.3671,0.0,-0.03731,2e-05,6.33492]
[1776157986138,60.41,74796.2986,0.0,-0.03727,2e-05,6.32968]
[1776157991143,60.41,74796.8614,0.0,-0.03726,2e-05,6.32785]
[1776157996149,60.4,74811.3257,0.0,-0.03701,2e-05,6.29413]
[1776158001154,60.4,74811.7686,0.0,-0.037,2e-05,6.29288]
[1776158006780,60.4,74823.9,0.0,-0.03679,2e-05,6.26479]
[1776158011816,60.4,74828.9857,0.0,-0.03669,2e-05,6.25095]
[1776158016851,60.4,74828.0571,0.0,-0.03671,2e-05,6.2532]
[1776158021887,60.4,74828.0814,0.0,-0.03671,2e-05,6.25325]
[1776158026922,60.4,74827.75,0.0,-0.03671,2e-05,6.25411]
[1776158031957,60.4,74829.77,0.0,-0.03668,2e-05,6.2496]
[1776158036992,60.41,74832.32,0.0,-0.03664,2e-05,6.24393]
[1776158042194,60.41,74838.1271,0.0,-0.03654,2e-05,6.2309]
[1776158048071,60.41,74830.3029,0.0,-0.03668,2e-05,6.24908]
[1776158049851,60.41,74830.3671,0.0,-0.03668,2e-05,6.24897]
[1776158050085,60.41,74830.3671,0.0,-0.03668,2e-05,6.249]
[1776158055120,60.4,74831.3271,0.0,-0.03665,2e-05,6.24599]
[1776158060155,60.4,74832.4229,0.0,-0.03663,2e-05,6.24269]
[1776158065190,60.4,74836.2829,0.0,-0.03656,2e-05,6.23313]
[1776158070222,60.4,74837.8371,0.0,-0.03653,2e-05,6.2289]
[1776158075227,60.4,74838.0686,0.0,-0.03651,2e-05,6.22547]
[1776158079836,60.39,74839.0486,0.0,-0.03649,2e-05,6.22274]
[1776158079937,60.39,74839.0486,0.0,-0.03649,2e-05,6.22262]
[1776158081522,60.39,74840.7829,0.0,-0.03646,2e-05,6.21872]
[1776158082236,60.39,74840.7286,0.0,-0.03646,2e-05,6.21873]
[1776158086893,60.39,74855.9914,0.0,-0.0362,2e-05,6.18363]
[1776158092246,60.39,74844.8043,0.0,-0.03638,2e-05,6.20864]
[1776158093484,60.39,74844.6029,0.0,-0.03638,2e-05,6.209]
[1776158094248,60.39,74840.2014,0.0,-0.03646,2e-05,6.21915]
[1776158094827,60.39,74840.2014,0.0,-0.03646,2e-05,6.21915]
[1776158094974,60.39,74840.2014,0.0,-0.03646,2e-05,6.21915]
[1776158095008,60.39,74840.2014,0.0,-0.03646,2e-05,6.21919]
[1776158097251,60.39,74856.8171,0.0,-0.03618,2e-05,6.18112]
[1776158102256,60.39,74858.3986,0.0,-0.03615,2e-05,6.17724]
[1776158107261,60.39,74853.6971,0.0,-0.03623,2e-05,6.18764]
[1776158112266,60.39,74849.1143,0.0,-0.0363,2e-05,6.19776]
[1776158117271,60.39,74835.0186,0.0,-0.03654,2e-05,6.22944]
[1776158122276,60.38,74834.41,0.0,-0.03654,2e-05,6.23018]
[1776158122868,60.38,74834.41,0.0,-0.03654,2e-05,6.23018]
[1776158122969,60.38,74834.41,0.0,-0.03654,2e-05,6.23003]
[1776158128282,60.38,74828.1629,0.0,-0.03665,2e-05,6.24457]
[1776158128630,60.38,74828.1629,0.0,-0.03665,2e-05,6.24457]
[1776158129283,60.38,74831.0129,0.0,-0.0366,2e-05,6.23788]
[1776158134288,60.38,74845.2914,0.0,-0.03634,2e-05,6.20249]
[1776158140294,60.38,74843.8671,0.0,-0.03636,2e-05,6.2052]
[1776158145299,60.38,74843.8786,0.0,-0.03636,2e-05,6.20472]
[1776158149303,60.38,74822.3629,0.0,-0.03672,2e-05,6.25348]
[1776158154310,60.38,74825.98,0.0,-0.03665,2e-05,6.24436]
[1776158157313,60.37,74842.5943,0.0,-0.03637,2e-05,6.20594]
[1776158162318,60.37,74845.5343,0.0,-0.03632,2e-05,6.1988]
[1776158167323,60.37,74846.0571,0.0,-0.0363,2e-05,6.19721]
[1776158172328,60.37,74856.4786,0.0,-0.03613,2e-05,6.17318]
[1776158177980,60.37,74868.51,0.0,-0.03592,2e-05,6.14576]
[1776158183016,60.37,74865.8714,0.0,-0.03597,2e-05,6.15176]
[1776158188344,60.37,74872.2486,0.0,-0.03586,2e-05,6.13732]
[1776158194093,60.37,74872.27,0.0,-0.03585,2e-05,6.13525]
[1776158199128,60.37,74869.86,0.0,-0.03589,2e-05,6.14082]
[1776158204163,60.37,74878.2114,0.0,-0.03575,2e-05,6.12202]
[1776158209369,60.37,74878.6257,0.0,-0.03575,2e-05,6.12134]
[1776158215240,60.37,74886.0786,0.0,-0.03562,2e-05,6.10489]
[1776158220275,60.38,74888.1943,0.0,-0.03559,2e-05,6.10051]
[1776158225312,60.38,74886.8729,0.0,-0.03562,2e-05,6.10389]
[1776158230347,60.38,74888.8643,0.0,-0.03559,2e-05,6.09982]
[1776158235382,60.38,74889.03,0.0,-0.03559,2e-05,6.09987]
[1776158240401,60.38,74887.6986,0.0,-0.03561,2e-05,6.10329]
[1776158245406,60.38,74887.3529,0.0,-0.03562,2e-05,6.10446]
[1776158250411,60.38,74885.4957,0.0,-0.03565,2e-05,6.10902]
[1776158255416,60.38,74877.1757,0.0,-0.03578,2e-05,6.12586]
[1776158260421,60.38,74869.3743,0.0,-0.03591,2e-05,6.14366]
[1776158265426,60.38,74870.2514,0.0,-0.0359,2e-05,6.14173]
[1776158270431,60.39,74874.9014,0.0,-0.03582,2e-05,6.13133]
[1776158275436,60.39,74869.5571,0.0,-0.03591,2e-05,6.14355]
[1776158280441,60.39,74866.2671,0.0,-0.03597,2e-05,6.15104]
[1776158285446,60.39,74858.1871,0.0,-0.0361,2e-05,6.16932]
[1776158290451,60.38,74851.96,0.0,-0.03621,2e-05,6.18325]
[1776158295456,60.38,74857.2429,0.0,-0.03612,2e-05,6.171]
[1776158300461,60.38,74865.1614,0.0,-0.03598,2e-05,6.15291]
[1776158305466,60.38,74864.7786,0.0,-0.03599,2e-05,6.15376]
[1776158310471,60.38,74866.06,0.0,-0.03597,2e-05,6.15084]
[1776158315476,60.38,74865.4729,0.0,-0.03597,2e-05,6.14994]
[1776158320482,60.38,74863.3257,0.0,-0.036,2e-05,6.15479]
[1776158327489,60.38,74863.08,0.0,-0.03601,2e-05,6.15529]
[1776158332494,60.38,74862.9157,0.0,-0.03601,2e-05,6.15561]
[1776158337499,60.38,74862.7286,0.0,-0.03601,2e-05,6.15598]
[1776158342504,60.38,74860.3143,0.0,-0.03605,2e-05,6.1614]
[1776158343989,60.38,74860.3143,0.0,-0.03605,2e-05,6.16138]
[1776158346433,60.38,74857.5257,0.0,-0.0361,2e-05,6.16766]
[1776158352206,60.38,74857.9429,0.0,-0.03609,2e-05,6.16648]
[1776158352867,60.38,74857.9429,0.0,-0.03609,2e-05,6.16648]
[1776158353213,60.38,74857.9429,0.0,-0.03609,2e-05,6.1666]
[1776158358248,60.38,74843.7071,0.0,-0.03633,2e-05,6.19963]
[1776158362327,60.38,74842.0157,0.0,-0.03636,2e-05,6.20381]
[1776158362431,60.38,74842.0157,0.0,-0.03637,2e-05,6.20393]
[1776158368318,60.38,74848.03,0.0,-0.03626,2e-05,6.18975]
[1776158373536,60.38,74852.04,0.0,-0.03618,2e-05,6.17813]
[1776158378541,60.38,74854.9914,0.0,-0.03613,2e-05,6.1712]
[1776158384430,60.38,74854.3629,0.0,-0.03614,2e-05,6.17239]
[1776158389465,60.38,74849.7957,0.0,-0.03621,2e-05,6.18253]
[1776158392303,60.38,74842.3329,0.0,-0.03634,2e-05,6.19941]
[1776158392486,60.38,74842.3329,0.0,-0.03634,2e-05,6.19932]
[1776158394847,60.38,74842.0643,0.0,-0.03634,2e-05,6.20016]
[1776158395558,60.38,74842.0857,0.0,-0.03634,2e-05,6.20002]
[1776158398209,60.38,74842.2257,0.0,-0.03634,2e-05,6.19954]
[1776158398528,60.38,74842.2257,0.0,-0.03634,2e-05,6.19945]
[1776158398836,60.38,74842.2257,0.0,-0.03634,2e-05,6.19945]
[1776158404580,60.38,74834.0914,0.0,-0.03648,2e-05,6.21851]
[1776158406207,60.38,74833.6871,0.0,-0.03649,2e-05,6.21952]
[1776158409852,60.38,74833.4514,0.0,-0.03649,2e-05,6.22036]
[1776158410586,60.38,74832.9429,0.0,-0.0365,2e-05,6.22141]
[1776158415591,60.38,74830.9343,0.0,-0.03653,2e-05,6.22539]
[1776158420596,60.38,74830.59,0.0,-0.03653,2e-05,6.22555]
[1776158425601,60.38,74821.91,0.0,-0.03667,2e-05,6.24475]
[1776158430606,60.37,74816.6714,0.0,-0.03676,2e-05,6.25592]
[1776158435611,60.37,74814.5743,0.0,-0.03678,2e-05,6.2576]
[1776158440616,60.37,74813.5286,0.0,-0.03679,2e-05,6.2591]
[1776158445621,60.36,74814.4071,0.0,-0.03676,2e-05,6.25618]
[1776158450625,60.36,74814.62,0.0,-0.03675,2e-05,6.25481]
[1776158455631,60.36,74818.2414,0.0,-0.03669,2e-05,6.24566]
[1776158460636,60.36,74818.1786,0.0,-0.03668,2e-05,6.24501]
[1776158465641,60.35,74813.69,0.0,-0.03675,2e-05,6.25449]
[1776158470646,60.35,74814.3943,0.0,-0.03674,2e-05,6.25202]
[1776158475651,60.35,74810.44,0.0,-0.0368,2e-05,6.26024]
[1776158480655,60.35,74809.9943,0.0,-0.0368,2e-05,6.26035]
[1776158485660,60.34,74810.91,0.0,-0.03678,2e-05,6.25734]
[1776158490665,60.34,74810.5329,0.0,-0.03678,2e-05,6.25733]
[1776158495670,60.34,74809.1157,0.0,-0.03678,2e-05,6.25745]
[1776158501676,60.33,74810.5714,0.0,-0.03675,2e-05,6.25306]
[1776158507324,60.33,74807.8543,0.0,-0.03679,2e-05,6.25827]
[1776158508839,60.33,74809.0229,0.0,-0.03677,2e-05,6.25541]
[1776158509338,60.33,74809.0229,0.0,-0.03677,2e-05,6.25543]
[1776158514374,60.33,74799.0757,0.0,-0.03694,2e-05,6.2784]
[1776158519409,60.33,74800.8243,0.0,-0.03691,2e-05,6.2743]
[1776158524444,60.33,74797.6757,0.0,-0.03696,2e-05,6.28147]
[1776158529479,60.33,74795.8986,0.0,-0.03699,2e-05,6.28544]
[1776158534514,60.33,74795.4271,0.0,-0.037,2e-05,6.28633]
[1776158539714,60.33,74784.6029,0.0,-0.03718,2e-05,6.31102]
[1776158545593,60.33,74787.4471,0.0,-0.03713,2e-05,6.30406]
[1776158549048,60.33,74791.0386,0.0,-0.03707,2e-05,6.29561]
[1776158554656,60.33,74794.2129,0.0,-0.037,2e-05,6.28582]
[1776158559691,60.33,74795.4586,0.0,-0.03698,2e-05,6.28281]
[1776158564726,60.32,74795.1371,0.0,-0.03698,2e-05,6.28344]
[1776158566084,60.32,74797.5557,0.0,-0.03694,2e-05,6.27784]
[1776158571747,60.32,74802.1157,0.0,-0.03686,2e-05,6.26728]
[1776158576752,60.32,74803.1829,0.0,-0.03684,2e-05,6.26486]
[1776158581757,60.32,74798.7114,0.0,-0.03692,2e-05,6.27512]
[1776158586762,60.32,74794.1229,0.0,-0.037,2e-05,6.28559]
[1776158592767,60.32,74795.4029,0.0,-0.03697,2e-05,6.28249]
[1776158598773,60.32,74795.0971,0.0,-0.03698,2e-05,6.28305]
[1776158603778,60.32,74795.4371,0.0,-0.03697,2e-05,6.28215]
[1776158608783,60.32,74800.2257,0.0,-0.03689,2e-05,6.27102]
[1776158613788,60.32,74800.13,0.0,-0.03688,2e-05,6.26898]
[1776158618793,60.32,74801.4686,0.0,-0.03685,2e-05,6.2659]
[1776158623798,60.32,74797.9257,0.0,-0.03692,2e-05,6.27406]
[1776158628803,60.32,74798.2171,0.0,-0.03691,2e-05,6.27335]
[1776158633808,60.32,74800.83,0.0,-0.03686,2e-05,6.26731]
[1776158638842,60.32,74800.4443,0.0,-0.03687,2e-05,6.2682]
[1776158643847,60.32,74799.45,0.0,-0.03689,2e-05,6.2705]
[1776158648852,60.32,74798.0329,0.0,-0.03691,2e-05,6.27373]
[1776158653859,60.32,74789.0057,0.0,-0.03707,2e-05,6.29447]
[1776158658864,60.32,74790.4343,0.0,-0.03704,2e-05,6.29098]
[1776158664870,60.32,74790.3429,0.0,-0.03704,2e-05,6.29097]
[1776158670469,60.32,74790.05,0.0,-0.03705,2e-05,6.29141]
[1776158675506,60.32,74779.4486,0.0,-0.03721,2e-05,6.31333]
[1776158680541,60.32,74767.1857,0.0,-0.03742,2e-05,6.34121]
[1776158685576,60.31,74763.2486,0.0,-0.03749,2e-05,6.34969]
[1776158690614,60.31,74756.1357,0.0,-0.0376,2e-05,6.3655]
[1776158695736,60.31,74756.5943,0.0,-0.03759,2e-05,6.36379]
[1776158698673,60.31,74739.1814,0.0,-0.03789,2e-05,6.40366]
[1776158703171,60.31,74737.7043,0.0,-0.03791,2e-05,6.40619]
[1776158705357,60.3,74737.7043,0.0,-0.03791,2e-05,6.40573]
[1776158710762,60.3,74736.7729,0.0,-0.03792,2e-05,6.40675]
[1776158711312,60.3,74736.7729,0.0,-0.03791,2e-05,6.40652]
[1776158716802,60.3,74740.5086,0.0,-0.03784,2e-05,6.39647]
[1776158719413,60.29,74740.81,0.0,-0.03783,2e-05,6.39534]
[1776158720778,60.29,74740.81,0.0,-0.03783,2e-05,6.39513]
[1776158720820,60.29,74740.81,0.0,-0.03783,2e-05,6.39513]
[1776158720830,60.29,74740.81,0.0,-0.03783,2e-05,6.39491]
[1776158721200,60.29,74740.81,0.0,-0.03783,2e-05,6.39491]
[1776158726264,60.3,74738.1943,0.0,-0.03788,2e-05,6.40196]
[1776158731906,60.3,74739.8171,0.0,-0.03785,2e-05,6.397]
[1776158736942,60.3,74736.0186,0.0,-0.03792,2e-05,6.40679]
[1776158741950,60.3,74734.3143,0.0,-0.03796,2e-05,6.41163]
[1776158746955,60.31,74732.8714,0.0,-0.03799,2e-05,6.41586]
[1776158751960,60.31,74730.9614,0.0,-0.03803,2e-05,6.42112]
[1776158756965,60.31,74725.9814,0.0,-0.03812,2e-05,6.43354]
[1776158761970,60.31,74724.0486,0.0,-0.03816,2e-05,6.4387]
[1776158763313,60.31,74722.5286,0.0,-0.03819,2e-05,6.4424]
[1776158766974,60.32,74754.5243,0.0,-0.03763,2e-05,6.36811]
[1776158771980,60.32,74758.0114,0.0,-0.03758,2e-05,6.36124]
[1776158772319,60.32,74758.0114,0.0,-0.03758,2e-05,6.36124]
[1776158777986,60.32,74756.2829,0.0,-0.03762,2e-05,6.36674]
[1776158782991,60.33,74750.8157,0.0,-0.03772,2e-05,6.38064]
[1776158787996,60.33,74748.7843,0.0,-0.03776,2e-05,6.38645]
[1776158793001,60.33,74738.24,0.0,-0.03794,2e-05,6.40974]
[1776158798008,60.34,74737.5443,0.0,-0.03796,2e-05,6.41221]
[1776158803013,60.34,74736.0971,0.0,-0.03799,2e-05,6.4164]
[1776158808020,60.34,74719.6586,0.0,-0.03829,2e-05,6.45562]
[1776158812024,60.34,74700.1114,0.0,-0.03864,2e-05,6.50195]
[1776158817028,60.34,74698.2914,0.0,-0.03867,2e-05,6.50631]
[1776158822033,60.34,74696.4014,0.0,-0.03871,2e-05,6.51081]
[1776158828047,60.34,74703.5957,0.0,-0.03858,2e-05,6.49385]
[1776158831722,60.34,74693.94,0.0,-0.03875,2e-05,6.51666]
[1776158837698,60.34,74689.2614,0.0,-0.03883,2e-05,6.52756]
[1776158842733,60.34,74691.8586,0.0,-0.03879,2e-05,6.5213]
[1776158848068,60.34,74690.97,0.0,-0.0388,2e-05,6.52329]
[1776158853810,60.34,74688.3314,0.0,-0.03883,2e-05,6.52708]
[1776158859079,60.34,74689.2486,0.0,-0.03882,2e-05,6.52477]
[1776158864886,60.34,74696.2386,0.0,-0.03869,2e-05,6.50818]
[1776158865093,60.34,74696.2386,0.0,-0.03869,2e-05,6.50818]
[1776158871935,60.34,74698.5629,0.0,-0.03865,2e-05,6.50276]
[1776158876971,60.34,74699.41,0.0,-0.03864,2e-05,6.50083]
[1776158877100,60.34,74699.41,0.0,-0.03864,2e-05,6.50083]
[1776158884020,60.34,74695.3643,0.0,-0.03871,2e-05,6.51047]
[1776158889109,60.34,74714.5743,0.0,-0.03837,2e-05,6.4653]
[1776158895099,60.34,74709.3457,0.0,-0.03846,2e-05,6.47802]
[1776158900120,60.34,74710.3686,0.0,-0.03845,2e-05,6.47588]
[1776158905125,60.34,74709.43,0.0,-0.03847,2e-05,6.47838]
[1776158911135,60.34,74705.2114,0.0,-0.03853,2e-05,6.48624]
[1776158917137,60.35,74702.7329,0.0,-0.03858,2e-05,6.49232]
[1776158922147,60.35,74703.4686,0.0,-0.03856,2e-05,6.49073]
[1776158928148,60.35,74703.8086,0.0,-0.03856,2e-05,6.49013]
[1776158933153,60.35,74715.0414,0.0,-0.03836,2e-05,6.46387]
[1776158934821,60.35,74716.0529,0.0,-0.03834,2e-05,6.46156]
[1776158934922,60.35,74716.0529,0.0,-0.03834,2e-05,6.46165]
[1776158937610,60.35,74713.9457,0.0,-0.03838,2e-05,6.46639]
[1776158937876,60.35,74713.9457,0.0,-0.03838,2e-05,6.46639]
[1776158937939,60.35,74713.9457,0.0,-0.03838,2e-05,6.46629]
[1776158940819,60.35,74723.5386,0.0,-0.03821,2e-05,6.44392]
[1776158940920,60.35,74723.5386,0.0,-0.03821,2e-05,6.44403]
[1776158946166,60.35,74719.8671,0.0,-0.03827,2e-05,6.45217]
[1776158952172,60.34,74726.9043,0.0,-0.03814,2e-05,6.43509]
[1776158957177,60.34,74728.5986,0.0,-0.03811,2e-05,6.43078]
[1776158962182,60.34,74728.3443,0.0,-0.03811,2e-05,6.43106]
[1776158968188,60.34,74728.5757,0.0,-0.03811,2e-05,6.43013]
[1776158973193,60.34,74729.49,0.0,-0.03808,2e-05,6.4254]
[1776158978198,60.34,74732.6686,0.0,-0.03802,2e-05,6.41772]
[1776158983203,60.34,74744.04,0.0,-0.03782,2e-05,6.39096]
[1776158988208,60.34,74741.6686,0.0,-0.03786,2e-05,6.39646]
[1776158993213,60.34,74728.1529,0.0,-0.0381,2e-05,6.42794]
[1776158998820,60.34,74729.72,0.0,-0.03807,2e-05,6.42392]
[1776159003856,60.34,74732.5929,0.0,-0.03801,2e-05,6.41698]
[1776159008891,60.34,74725.2857,0.0,-0.03814,2e-05,6.43381]
[1776159013954,60.33,74720.8543,0.0,-0.03822,2e-05,6.44381]
[1776159018989,60.33,74719.6514,0.0,-0.03823,2e-05,6.44619]
[1776159024247,60.33,74713.2643,0.0,-0.03834,2e-05,6.46067]
[1776159027682,60.33,74713.2771,0.0,-0.03834,2e-05,6.4603]
[1776159028053,60.33,74713.2771,0.0,-0.03834,2e-05,6.46037]
[1776159030853,60.33,74705.24,0.0,-0.03848,2e-05,6.47941]
[1776159031073,60.33,74705.24,0.0,-0.03847,2e-05,6.47714]
[1776159033945,60.33,74696.6986,0.0,-0.03862,2e-05,6.49697]
[1776159034095,60.33,74696.6986,0.0,-0.03862,2e-05,6.49676]
[1776159039130,60.33,74677.89,0.0,-0.03896,2e-05,6.54116]
[1776159044165,60.33,74676.1571,0.0,-0.03899,2e-05,6.54495]
[1776159049200,60.33,74675.2686,0.0,-0.039,2e-05,6.54676]
[1776159054235,60.33,74683.1629,0.0,-0.03886,2e-05,6.52785]
[1776159054865,60.33,74683.1629,0.0,-0.03886,2e-05,6.52785]
[1776159055242,60.33,74683.1629,0.0,-0.03886,2e-05,6.52783]
[1776159057793,60.32,74685.2057,0.0,-0.03882,2e-05,6.52255]
[1776159058262,60.32,74685.2057,0.0,-0.03881,2e-05,6.52233]
[1776159059136,60.32,74685.2057,0.0,-0.03881,2e-05,6.52233]
[1776159059270,60.32,74685.2057,0.0,-0.03881,2e-05,6.52231]
[1776159060832,60.32,74685.1286,0.0,-0.03881,2e-05,6.52229]
[1776159060933,60.32,74685.1286,0.0,-0.03881,2e-05,6.52209]
[1776159063885,60.32,74690.7314,0.0,-0.03871,2e-05,6.50881]
[1776159063986,60.32,74690.7314,0.0,-0.03871,2e-05,6.50881]
[1776159069292,60.32,74688.0429,0.0,-0.03875,2e-05,6.51418]
[1776159074297,60.32,74686.9529,0.0,-0.03876,2e-05,6.51574]
[1776159079302,60.31,74684.4543,0.0,-0.0388,2e-05,6.52063]
[1776159082305,60.31,74705.04,0.0,-0.03843,2e-05,6.4714]
[1776159088311,60.31,74709.2243,0.0,-0.03835,2e-05,6.46083]
[1776159093316,60.31,74715.0743,0.0,-0.03823,2e-05,6.44428]
[1776159098320,60.31,74712.7171,0.0,-0.03827,2e-05,6.44938]
[1776159103325,60.31,74713.86,0.0,-0.03825,2e-05,6.44625]
[1776159109331,60.3,74712.1786,0.0,-0.03827,2e-05,6.44966]
[1776159114336,60.3,74710.0986,0.0,-0.0383,2e-05,6.45408]
[1776159119341,60.3,74707.6129,0.0,-0.03835,2e-05,6.45941]
[1776159124346,60.3,74703.0643,0.0,-0.03842,2e-05,6.46955]
[1776159130352,60.3,74701.3771,0.0,-0.03845,2e-05,6.47275]
[1776159135357,60.29,74703.8914,0.0,-0.0384,2e-05,6.4662]
[1776159140362,60.29,74703.6443,0.0,-0.0384,2e-05,6.46618]
[1776159145367,60.29,74703.8486,0.0,-0.03839,2e-05,6.4651]
[1776159151373,60.29,74714.6557,0.0,-0.03818,2e-05,6.43672]
[1776159156378,60.29,74727.5157,0.0,-0.03795,2e-05,6.40642]
[1776159161985,60.29,74727.6771,0.0,-0.03795,2e-05,6.40596]
[1776159167389,60.29,74715.7957,0.0,-0.03816,2e-05,6.43353]
[1776159173062,60.29,74716.3757,0.0,-0.03814,2e-05,6.43179]
[1776159178096,60.29,74730.5114,0.0,-0.03789,2e-05,6.39851]
[1776159184406,60.29,74728.0057,0.0,-0.03794,2e-05,6.4043]
[1776159190181,60.29,74728.0471,0.0,-0.03793,2e-05,6.40411]
[1776159195215,60.28,74728.5014,0.0,-0.03793,2e-05,6.40298]
[1776159200422,60.28,74728.5457,0.0,-0.03792,2e-05,6.40281]
[1776159206428,60.28,74729.89,0.0,-0.0379,2e-05,6.3996]
[1776159212335,60.28,74729.03,0.0,-0.0379,2e-05,6.39928]
[1776159217369,60.28,74721.7743,0.0,-0.03803,2e-05,6.41617]
[1776159222404,60.28,74718.1371,0.0,-0.03809,2e-05,6.4245]
[1776159227449,60.28,74716.8257,0.0,-0.03811,2e-05,6.42732]
[1776159232454,60.28,74714.1043,0.0,-0.03816,2e-05,6.43341]
[1776159237459,60.28,74712.9657,0.0,-0.03818,2e-05,6.43575]
[1776159242464,60.28,74712.8943,0.0,-0.03818,2e-05,6.43558]
[1776159243022,60.28,74712.8943,0.0,-0.03818,2e-05,6.43558]
[1776159243465,60.28,74713.0329,0.0,-0.03817,2e-05,6.43519]
[1776159243860,60.28,74713.0329,0.0,-0.03817,2e-05,6.43519]
[1776159244466,60.28,74703.5657,0.0,-0.03834,2e-05,6.45739]
[1776159246598,60.28,74699.7443,0.0,-0.03841,2e-05,6.46617]
[1776159247469,60.28,74699.6186,0.0,-0.03841,2e-05,6.46654]
[1776159250472,60.28,74682.6757,0.0,-0.03871,2e-05,6.50673]
[1776159252789,60.28,74686.87,0.0,-0.03864,2e-05,6.49682]
[1776159253475,60.28,74692.2686,0.0,-0.03854,2e-05,6.4839]
[1776159258480,60.28,74691.1714,0.0,-0.03856,2e-05,6.48573]
[1776159263485,60.27,74691.95,0.0,-0.03854,2e-05,6.48315]
[1776159268490,60.27,74691.3186,0.0,-0.03854,2e-05,6.48391]
[1776159273495,60.27,74691.7486,0.0,-0.03852,2e-05,6.47987]
[1776159278500,60.27,74692.0086,0.0,-0.03851,2e-05,6.47856]
[1776159283505,60.27,74692.2986,0.0,-0.0385,2e-05,6.47719]
[1776159288510,60.26,74704.3843,0.0,-0.03828,2e-05,6.44806]
[1776159293515,60.26,74704.6429,0.0,-0.03827,2e-05,6.44702]
[1776159294810,60.26,74704.7671,0.0,-0.03827,2e-05,6.44664]
[1776159296518,60.26,74704.99,0.0,-0.03826,2e-05,6.44634]
[1776159301523,60.26,74706.3914,0.0,-0.03824,2e-05,6.44361]
[1776159306528,60.27,74705.7529,0.0,-0.03826,2e-05,6.44568]
[1776159311533,60.27,74705.9114,0.0,-0.03826,2e-05,6.44588]
[1776159312868,60.27,74705.7814,0.0,-0.03826,2e-05,6.4463]
[1776159315537,60.27,74705.7429,0.0,-0.03826,2e-05,6.44614]
[1776159315815,60.27,74705.7429,0.0,-0.03826,2e-05,6.44614]
[1776159316538,60.27,74705.7686,0.0,-0.03826,2e-05,6.44619]
[1776159318829,60.27,74706.3629,0.0,-0.03825,2e-05,6.44502]
[1776159320542,60.27,74706.1157,0.0,-0.03826,2e-05,6.44543]
[1776159321870,60.27,74703.6414,0.0,-0.0383,2e-05,6.45117]
[1776159322544,60.27,74702.0514,0.0,-0.03833,2e-05,6.45502]
[1776159324803,60.27,74700.6571,0.0,-0.03836,2e-05,6.45849]
[1776159325547,60.27,74701.4057,0.0,-0.03834,2e-05,6.45663]
[1776159331174,60.27,74684.92,0.0,-0.03862,2e-05,6.4924]
[1776159336209,60.26,74684.5271,0.0,-0.03862,2e-05,6.49252]
[1776159341245,60.26,74685.7543,0.0,-0.03859,2e-05,6.48884]
[1776159346281,60.26,74682.6957,0.0,-0.03864,2e-05,6.49527]
[1776159351316,60.26,74681.2914,0.0,-0.03866,2e-05,6.49775]
[1776159356578,60.25,74680.8243,0.0,-0.03866,2e-05,6.498]
[1776159362584,60.25,74680.8929,0.0,-0.03865,2e-05,6.49683]
[1776159368435,60.25,74680.9786,0.0,-0.03864,2e-05,6.49562]
[1776159373595,60.24,74682.12,0.0,-0.03862,2e-05,6.49212]
[1776159378600,60.24,74679.5429,0.0,-0.03866,2e-05,6.4974]
[1776159384548,60.24,74679.2671,0.0,-0.03865,2e-05,6.49705]
[1776159389582,60.24,74681.8514,0.0,-0.0386,2e-05,6.49014]
[1776159394616,60.23,74683.2757,0.0,-0.03856,2e-05,6.48374]
[1776159394669,60.23,74683.2757,0.0,-0.03856,2e-05,6.48374]
[1776159395617,60.23,74689.8057,0.0,-0.03844,2e-05,6.46837]
[1776159400622,60.24,74693.3914,0.0,-0.03838,2e-05,6.46034]
[1776159405627,60.24,74694.6829,0.0,-0.03836,2e-05,6.45776]
[1776159411633,60.24,74696.3729,0.0,-0.03834,2e-05,6.45436]
[1776159416638,60.24,74700.1186,0.0,-0.03827,2e-05,6.44609]
[1776159421643,60.24,74701.5214,0.0,-0.03825,2e-05,6.44338]
[1776159426648,60.24,74700.47,0.0,-0.03828,2e-05,6.44642]
[1776159431653,60.25,74703.4686,0.0,-0.03823,2e-05,6.43996]
[1776159436658,60.25,74702.1914,0.0,-0.03825,2e-05,6.44357]
[1776159441663,60.25,74702.4614,0.0,-0.03825,2e-05,6.44352]
[1776159446668,60.25,74702.1457,0.0,-0.03826,2e-05,6.44484]
[1776159451673,60.25,74701.8871,0.0,-0.03826,2e-05,6.44373]
[1776159456678,60.25,74700.6229,0.0,-0.03829,2e-05,6.44727]
[1776159457260,60.25,74700.6229,0.0,-0.03829,2e-05,6.44727]
[1776159457362,60.25,74700.6229,0.0,-0.03829,2e-05,6.44738]
[1776159462684,60.25,74700.04,0.0,-0.03829,2e-05,6.44833]
[1776159467689,60.25,74699.11,0.0,-0.03831,2e-05,6.45006]
[1776159471783,60.25,74699.1086,0.0,-0.0383,2e-05,6.44971]
[1776159474812,60.25,74699.1086,0.0,-0.0383,2e-05,6.44971]
[1776159477836,60.25,74699.09,0.0,-0.03831,2e-05,6.4498]
[1776159478700,60.25,74699.1386,0.0,-0.03831,2e-05,6.44979]
[1776159480864,60.25,74699.1414,0.0,-0.03831,2e-05,6.45]
[1776159483705,60.25,74699.21,0.0,-0.0383,2e-05,6.44957]
[1776159489277,60.25,74699.2029,0.0,-0.0383,2e-05,6.44914]
[1776159491515,60.25,74699.2743,0.0,-0.0383,2e-05,6.44879]
[1776159491557,60.25,74699.2743,0.0,-0.0383,2e-05,6.44871]
[1776159492813,60.25,74698.2071,0.0,-0.03832,2e-05,6.45133]
[1776159493715,60.25,74680.56,0.0,-0.03863,2e-05,6.49289]
[1776159495829,60.25,74671.2914,0.0,-0.0388,2e-05,6.51449]
[1776159496329,60.25,74671.2914,0.0,-0.0388,2e-05,6.51449]
[1776159501723,60.25,74671.2729,0.0,-0.0388,2e-05,6.51452]
[1776159506728,60.25,74670.2214,0.0,-0.03881,2e-05,6.517]
[1776159511733,60.25,74670.4071,0.0,-0.0388,2e-05,6.51423]
[1776159516738,60.25,74666.5914,0.0,-0.03887,2e-05,6.52324]
[1776159522510,60.25,74666.75,0.0,-0.03886,2e-05,6.52277]
[1776159527547,60.25,74666.0486,0.0,-0.03887,2e-05,6.5243]
[1776159532581,60.25,74671.1571,0.0,-0.03878,2e-05,6.51202]
[1776159536610,60.25,74687.43,0.0,-0.03849,2e-05,6.47369]
[1776159538312,60.25,74686.5614,0.0,-0.03851,2e-05,6.47581]
[1776159538624,60.25,74686.5614,0.0,-0.03851,2e-05,6.47586]
[1776159543658,60.25,74699.9257,0.0,-0.03827,2e-05,6.44388]
[1776159548769,60.24,74700.77,0.0,-0.03825,2e-05,6.4415]
[1776159552844,60.24,74698.9571,0.0,-0.03828,2e-05,6.44544]
[1776159553729,60.24,74698.9571,0.0,-0.03828,2e-05,6.44554]
[1776159558779,60.25,74699.34,0.0,-0.03828,2e-05,6.4452]
[1776159563784,60.25,74700.0257,0.0,-0.03827,2e-05,6.44416]
[1776159568789,60.25,74699.5586,0.0,-0.03828,2e-05,6.44583]
[1776159573795,60.25,74702.9071,0.0,-0.03821,2e-05,6.43627]
[1776159578800,60.25,74703.3614,0.0,-0.03821,2e-05,6.43584]
[1776159584806,60.26,74694.9029,0.0,-0.03836,2e-05,6.45641]
[1776159585856,60.26,74694.9029,0.0,-0.03836,2e-05,6.45641]
[1776159586808,60.26,74694.7329,0.0,-0.03837,2e-05,6.45681]
[1776159587026,60.26,74694.7329,0.0,-0.03837,2e-05,6.45681]
[1776159587809,60.26,74694.1129,0.0,-0.03838,2e-05,6.45836]
[1776159588845,60.26,74688.8814,0.0,-0.03847,2e-05,6.47079]
[1776159589811,60.26,74686.7471,0.0,-0.03851,2e-05,6.4757]
[1776159591813,60.25,74706.28,0.0,-0.03816,2e-05,6.42943]
[1776159592000,60.25,74706.28,0.0,-0.03816,2e-05,6.42943]
[1776159592814,60.25,74734.3414,0.0,-0.03766,2e-05,6.36326]
[1776159593406,60.25,74734.3414,0.0,-0.03766,2e-05,6.36326]
[1776159593815,60.25,74737.0614,0.0,-0.03761,2e-05,6.35657]
[1776159598820,60.25,74733.4757,0.0,-0.03768,2e-05,6.36523]
[1776159603826,60.25,74733.18,0.0,-0.03768,2e-05,6.36603]
[1776159608833,60.25,74737.0686,0.0,-0.03762,2e-05,6.35723]
[1776159613844,60.26,74742.5271,0.0,-0.03752,2e-05,6.3449]
[1776159618849,60.26,74734.3543,0.0,-0.03767,2e-05,6.36431]
[1776159623854,60.26,74729.7257,0.0,-0.03775,2e-05,6.37535]
[1776159628859,60.26,74719.4943,0.0,-0.03793,2e-05,6.39945]
[1776159630841,60.26,74714.4214,0.0,-0.03802,2e-05,6.41133]
[1776159630861,60.26,74714.2686,0.0,-0.03803,2e-05,6.41166]
[1776159635866,60.26,74707.7457,0.0,-0.03814,2e-05,6.42553]
[1776159640872,60.26,74708.0329,0.0,-0.03814,2e-05,6.42559]
[1776159645877,60.26,74708.0214,0.0,-0.03814,2e-05,6.42633]
[1776159648812,60.27,74711.4614,0.0,-0.03808,2e-05,6.41854]
[1776159648880,60.27,74709.1357,0.0,-0.03812,2e-05,6.42415]
[1776159651841,60.27,74708.6929,0.0,-0.03813,2e-05,6.42509]
[1776159651884,60.27,74709.8529,0.0,-0.03811,2e-05,6.42232]
[1776159652275,60.27,74709.8529,0.0,-0.03811,2e-05,6.42232]
[1776159653678,60.27,74710.2614,0.0,-0.03811,2e-05,6.42151]
[1776159654888,60.27,74682.92,0.0,-0.03859,2e-05,6.48616]
[1776159659894,60.27,74673.42,0.0,-0.03877,2e-05,6.50882]
[1776159665526,60.27,74680.7386,0.0,-0.03863,2e-05,6.49161]
[1776159670560,60.27,74664.1114,0.0,-0.03893,2e-05,6.53102]
[1776159675596,60.27,74664.2714,0.0,-0.03893,2e-05,6.53049]
[1776159680631,60.27,74663.7129,0.0,-0.03894,2e-05,6.53165]
[1776159685920,60.27,74665.2329,0.0,-0.03891,2e-05,6.52789]
[1776159691707,60.27,74652.46,0.0,-0.03913,2e-05,6.55569]
[1776159696743,60.26,74651.4129,0.0,-0.03914,2e-05,6.5578]
[1776159701778,60.26,74653.2057,0.0,-0.03911,2e-05,6.55316]
[1776159706813,60.26,74657.6343,0.0,-0.03902,2e-05,6.54233]
[1776159711848,60.26,74658.8157,0.0,-0.039,2e-05,6.53928]
[1776159716954,60.26,74652.9414,0.0,-0.03911,2e-05,6.55296]
[1776159719263,60.26,74652.9457,0.0,-0.0391,2e-05,6.55282]
[1776159722925,60.26,74627.3786,0.0,-0.03957,2e-05,6.61344]
[1776159727965,60.26,74630.2243,0.0,-0.03951,2e-05,6.60575]
[1776159732970,60.25,74620.8029,0.0,-0.03967,2e-05,6.62752]
[1776159737975,60.25,74617.3243,0.0,-0.03973,2e-05,6.63486]
[1776159742980,60.25,74611.5157,0.0,-0.03983,2e-05,6.64777]
[1776159748986,60.24,74613.8629,0.0,-0.03978,2e-05,6.64082]
[1776159753991,60.24,74614.6329,0.0,-0.03974,2e-05,6.63559]
[1776159758996,60.24,74611.9357,0.0,-0.03978,2e-05,6.64104]
[1776159764001,60.23,74616.9157,0.0,-0.03968,2e-05,6.62804]
[1776159769006,60.23,74619.4814,0.0,-0.03963,2e-05,6.62099]
[1776159774011,60.23,74627.9629,0.0,-0.03947,2e-05,6.59977]
[1776159779017,60.23,74633.1,0.0,-0.03937,2e-05,6.58684]
[1776159784022,60.22,74624.2171,0.0,-0.03953,2e-05,6.60743]
[1776159789027,60.22,74621.8471,0.0,-0.03957,2e-05,6.61228]
[1776159794034,60.22,74621.1729,0.0,-0.03957,2e-05,6.61311]
[1776159799039,60.22,74619.5743,0.0,-0.0396,2e-05,6.61611]
[1776159804044,60.21,74618.3971,0.0,-0.03961,2e-05,6.61808]
[1776159809049,60.21,74616.3014,0.0,-0.03964,2e-05,6.62226]
[1776159814054,60.21,74613.38,0.0,-0.03968,2e-05,6.62604]
[1776159818032,60.21,74610.5614,0.0,-0.03972,2e-05,6.63225]
[1776159819601,60.2,74604.8757,0.0,-0.03983,2e-05,6.64551]
[1776159820570,60.2,74604.8757,0.0,-0.03982,2e-05,6.64523]
[1776159821062,60.2,74582.9914,0.0,-0.04023,2e-05,6.69782]
[1776159821148,60.2,74582.9914,0.0,-0.04023,2e-05,6.69782]
[1776159827069,60.2,74581.76,0.0,-0.04024,2e-05,6.69896]
[1776159832074,60.19,74582.2157,0.0,-0.04022,2e-05,6.69634]
[1776159837741,60.19,74578.0957,0.0,-0.04028,2e-05,6.70447]
[1776159839755,60.19,74603.5029,0.0,-0.03981,2e-05,6.6426]
[1776159844790,60.18,74601.8957,0.0,-0.03983,2e-05,6.64539]
[1776159849826,60.18,74594.5271,0.0,-0.03995,2e-05,6.66196]
[1776159854861,60.17,74586.3857,0.0,-0.0401,2e-05,6.68036]
[1776159859899,60.17,74586.15,0.0,-0.04009,2e-05,6.67958]
[1776159864934,60.17,74590.3614,0.0,-0.04,2e-05,6.66813]
[1776159869968,60.16,74588.68,0.0,-0.04002,2e-05,6.67091]
[1776159875007,60.16,74583.4786,0.0,-0.0401,2e-05,6.6798]
[1776159880038,60.15,74578.7986,0.0,-0.04017,2e-05,6.68971]
[1776159885074,60.15,74574.7971,0.0,-0.04024,2e-05,6.69793]
[1776159890109,60.14,74565.0929,0.0,-0.04041,2e-05,6.71985]
[1776159895140,60.14,74564.6357,0.0,-0.0404,2e-05,6.71925]
[1776159900145,60.13,74566.91,0.0,-0.04035,2e-05,6.71209]
[1776159905150,60.13,74566.2243,0.0,-0.04035,2e-05,6.71214]
[1776159910155,60.13,74568.9386,0.0,-0.04029,2e-05,6.704]
[1776159915160,60.12,74580.0943,0.0,-0.04007,2e-05,6.67544]
[1776159920165,60.12,74576.6471,0.0,-0.04012,2e-05,6.68242]
[1776159925170,60.11,74584.1629,0.0,-0.03997,2e-05,6.66294]
[1776159930175,60.11,74589.6071,0.0,-0.03986,2e-05,6.64868]
[1776159935180,60.11,74600.4257,0.0,-0.03964,2e-05,6.61927]
[1776159940185,60.1,74592.0029,0.0,-0.03979,2e-05,6.63868]
[1776159945190,60.1,74582.0071,0.0,-0.03997,2e-05,6.66179]
[1776159950195,60.1,74575.5257,0.0,-0.04008,2e-05,6.67624]
[1776159955200,60.09,74570.1829,0.0,-0.04017,2e-05,6.68783]
[1776159960205,60.09,74561.2771,0.0,-0.04032,2e-05,6.70796]
[1776159964711,60.08,74560.8486,0.0,-0.04032,2e-05,6.70776]
[1776159965630,60.08,74560.8486,0.0,-0.04032,2e-05,6.70745]
[1776159966717,60.08,74559.89,0.0,-0.04034,2e-05,6.70947]
[1776159969474,60.08,74558.6129,0.0,-0.04035,2e-05,6.71164]
[1776159970503,60.08,74558.8271,0.0,-0.04035,2e-05,6.7108]
[1776159973303,60.08,74558.0986,0.0,-0.04035,2e-05,6.71163]
[1776159974365,60.07,74558.27,0.0,-0.04035,2e-05,6.7109]
[1776159980225,60.07,74559.5543,0.0,-0.04031,2e-05,6.70593]
[1776159985230,60.06,74559.9,0.0,-0.04029,2e-05,6.70358]
[1776159990235,60.06,74559.9357,0.0,-0.04028,2e-05,6.702]
[1776159995240,60.06,74559.2871,0.0,-0.04027,2e-05,6.69976]
[1776160000245,60.05,74560.9871,0.0,-0.04023,2e-05,6.6942]
[1776160005922,60.05,74566.6971,0.0,-0.04011,2e-05,6.67868]
[1776160011256,60.04,74562.4757,0.0,-0.04018,2e-05,6.68757]
[1776160016998,60.04,74567.0186,0.0,-0.04008,2e-05,6.67498]
[1776160022034,60.03,74566.9271,0.0,-0.04007,2e-05,6.67395]
[1776160027069,60.03,74558.2871,0.0,-0.04022,2e-05,6.69355]
[1776160032104,60.02,74553.6671,0.0,-0.0403,2e-05,6.70334]
[1776160037139,60.02,74540.1686,0.0,-0.04054,2e-05,6.73453]
[1776160042173,60.01,74539.1929,0.0,-0.04055,2e-05,6.73516]
[1776160047209,60.01,74532.6771,0.0,-0.04065,2e-05,6.74927]
[1776160053251,60.0,74532.9443,0.0,-0.04062,2e-05,6.74407]
[1776160058285,60.0,74526.5643,0.0,-0.04073,2e-05,6.75779]
[1776160063307,59.99,74526.1757,0.0,-0.04072,2e-05,6.75681]
[1776160065124,59.99,74524.5514,0.0,-0.04075,2e-05,6.7604]
[1776160070314,59.98,74525.9257,0.0,-0.0407,2e-05,6.75474]
[1776160074605,59.98,74525.5614,0.0,-0.0407,2e-05,6.75413]
[1776160080324,59.97,74525.59,0.0,-0.04068,2e-05,6.75181]
[1776160085329,59.96,74525.6471,0.0,-0.04067,2e-05,6.74982]
[1776160085538,59.96,74525.6471,0.0,-0.04067,2e-05,6.74982]
[1776160089333,59.96,74507.27,0.0,-0.041,2e-05,6.79324]
[1776160094338,59.95,74507.9357,0.0,-0.04097,2e-05,6.78942]
[1776160099343,59.95,74508.5871,0.0,-0.04095,2e-05,6.78567]
[1776160104348,59.94,74507.6257,0.0,-0.04095,2e-05,6.78591]
[1776160109352,59.93,74503.9186,0.0,-0.041,2e-05,6.79288]
[1776160113614,59.93,74501.7086,0.0,-0.04102,2e-05,6.7942]
[1776160113856,59.93,74501.7086,0.0,-0.04102,2e-05,6.7942]
[1776160117434,59.92,74508.2186,0.0,-0.04088,2e-05,6.77657]
[1776160123366,59.92,74513.5943,0.0,-0.04076,2e-05,6.76101]
[1776160127568,59.91,74517.0486,0.0,-0.04069,2e-05,6.7511]
[1776160128800,59.91,74515.0129,0.0,-0.04072,2e-05,6.75572]
[1776160134377,59.9,74516.4714,0.0,-0.04068,2e-05,6.74992]
[1776160139382,59.9,74516.13,0.0,-0.04067,2e-05,6.74895]
[1776160144387,59.89,74519.9643,0.0,-0.04059,2e-05,6.73784]
[1776160149392,59.89,74520.7086,0.0,-0.04056,2e-05,6.73431]
[1776160154397,59.88,74515.4771,0.0,-0.04065,2e-05,6.7454]
[1776160160046,59.88,74514.9671,0.0,-0.04064,2e-05,6.74454]
[1776160161513,59.88,74514.9671,0.0,-0.04064,2e-05,6.74419]
[1776160164569,59.87,74505.1657,0.0,-0.04081,2e-05,6.76707]
[1776160170116,59.86,74501.1743,0.0,-0.04087,2e-05,6.7744]
[1776160175418,59.86,74497.6643,0.0,-0.04091,2e-05,6.77866]
[1776160181193,59.85,74497.7743,0.0,-0.04089,2e-05,6.77597]
[1776160186228,59.85,74500.4886,0.0,-0.04082,2e-05,6.76733]
[1776160191264,59.84,74500.0514,0.0,-0.04082,2e-05,6.76648]
[1776160196299,59.83,74502.8814,0.0,-0.04075,2e-05,6.75766]
[1776160201334,59.83,74503.3557,0.0,-0.04073,2e-05,6.75467]
[1776160206369,59.82,74513.35,0.0,-0.04053,2e-05,6.7285]
[1776160211404,59.82,74513.9329,0.0,-0.0405,2e-05,6.7255]
[1776160216440,59.81,74513.3343,0.0,-0.0405,2e-05,6.72542]
[1776160221465,59.81,74531.79,0.0,-0.04015,2e-05,6.67903]
[1776160226470,59.81,74518.6029,0.0,-0.04039,2e-05,6.70992]
[1776160231475,59.8,74516.0386,0.0,-0.04041,2e-05,6.71239]
[1776160236480,59.8,74518.3114,0.0,-0.04036,2e-05,6.70542]
[1776160241485,59.79,74525.8371,0.0,-0.04021,2e-05,6.68577]
[1776160246489,59.79,74525.3443,0.0,-0.04021,2e-05,6.68576]
[1776160251494,59.79,74523.5886,0.0,-0.04023,2e-05,6.68881]
[1776160256499,59.78,74521.8071,0.0,-0.04025,2e-05,6.69191]
[1776160261504,59.78,74521.2657,0.0,-0.04025,2e-05,6.69197]
[1776160266509,59.77,74520.8543,0.0,-0.04025,2e-05,6.69172]
[1776160271514,59.77,74520.83,0.0,-0.04024,2e-05,6.69053]
[1776160276519,59.77,74520.3886,0.0,-0.04024,2e-05,6.69036]
[1776160281524,59.76,74520.1986,0.0,-0.04024,2e-05,6.68959]
[1776160286529,59.76,74519.4429,0.0,-0.04024,2e-05,6.6902]
[1776160291534,59.76,74518.4986,0.0,-0.04024,2e-05,6.68893]
[1776160296538,59.75,74517.7486,0.0,-0.04024,2e-05,6.68954]
[1776160301543,59.75,74515.6057,0.0,-0.04027,2e-05,6.69352]
[1776160307549,59.74,74514.0614,0.0,-0.04029,2e-05,6.69578]
[1776160312554,59.74,74514.3086,0.0,-0.04028,2e-05,6.6939]
[1776160317559,59.74,74515.5214,0.0,-0.04025,2e-05,6.68969]
[1776160322564,59.73,74514.78,0.0,-0.04025,2e-05,6.69028]
[1776160328221,59.73,74513.7943,0.0,-0.04026,2e-05,6.69122]
[1776160333257,59.72,74515.9571,0.0,-0.04021,2e-05,6.68476]
[1776160338292,59.72,74522.22,0.0,-0.04008,2e-05,6.66841]
[1776160343326,59.72,74527.4943,0.0,-0.03998,2e-05,6.65461]
[1776160348361,59.72,74527.4514,0.0,-0.03997,2e-05,6.6538]
[1776160353397,59.71,74528.0329,0.0,-0.03994,2e-05,6.64917]
[1776160358432,59.71,74527.7943,0.0,-0.03994,2e-05,6.64888]
[1776160363466,59.71,74523.1214,0.0,-0.04002,2e-05,6.65934]
[1776160368502,59.7,74519.1186,0.0,-0.04009,2e-05,6.6681]
[1776160373615,59.7,74518.9543,0.0,-0.04008,2e-05,6.66748]
[1776160379579,59.7,74519.3357,0.0,-0.04007,2e-05,6.66533]
[1776160384614,59.69,74517.4243,0.0,-0.0401,2e-05,6.66897]
[1776160389632,59.69,74512.8829,0.0,-0.04017,2e-05,6.67896]
[1776160394636,59.69,74510.9086,0.0,-0.0402,2e-05,6.68265]
[1776160399641,59.68,74510.4414,0.0,-0.0402,2e-05,6.68266]
[1776160405647,59.68,74511.6029,0.0,-0.04017,2e-05,6.67849]
[1776160410652,59.68,74516.3857,0.0,-0.04007,2e-05,6.66573]
[1776160412658,59.68,74521.4143,0.0,-0.03996,2e-05,6.65078]
[1776160418660,59.67,74521.2057,0.0,-0.03996,2e-05,6.65025]
[1776160423665,59.67,74522.8429,0.0,-0.03992,2e-05,6.64541]
[1776160428670,59.67,74529.2514,0.0,-0.0398,2e-05,6.62906]
[1776160433675,59.67,74534.0286,0.0,-0.0397,2e-05,6.61681]
[1776160439681,59.66,74531.8114,0.0,-0.03974,2e-05,6.62147]
[1776160444686,59.66,74524.0043,0.0,-0.03988,2e-05,6.63978]
[1776160448238,59.66,74522.5543,0.0,-0.0399,2e-05,6.64283]
[1776160453695,59.66,74516.2257,0.0,-0.04001,2e-05,6.65725]
[1776160458700,59.65,74515.4329,0.0,-0.04002,2e-05,6.65827]
[1776160463705,59.65,74513.9186,0.0,-0.04004,2e-05,6.66103]
[1776160468710,59.65,74513.6157,0.0,-0.04004,2e-05,6.66083]
[1776160473715,59.65,74513.3743,0.0,-0.04003,2e-05,6.65816]
[1776160478720,59.64,74513.2614,0.0,-0.04002,2e-05,6.65753]
[1776160483725,59.64,74509.5171,0.0,-0.04009,2e-05,6.66572]
[1776160488730,59.64,74506.9686,0.0,-0.04013,2e-05,6.67095]
[1776160494385,59.63,74506.3643,0.0,-0.04013,2e-05,6.6712]
[1776160499420,59.63,74504.5671,0.0,-0.04015,2e-05,6.67457]
[1776160504747,59.63,74502.6157,0.0,-0.04018,2e-05,6.67829]
[1776160509752,59.62,74501.7143,0.0,-0.04019,2e-05,6.67942]
[1776160515532,59.62,74499.0271,0.0,-0.04023,2e-05,6.68468]
[1776160520567,59.62,74501.8314,0.0,-0.04017,2e-05,6.67674]
[1776160525602,59.61,74504.9443,0.0,-0.04011,2e-05,6.66811]
[1776160530637,59.61,74508.3914,0.0,-0.04004,2e-05,6.65877]
[1776160535671,59.61,74508.5829,0.0,-0.04001,2e-05,6.65506]
[1776160536011,59.61,74508.5829,0.0,-0.04001,2e-05,6.65506]
[1776160539701,59.61,74535.9186,0.0,-0.0395,2e-05,6.58816]
[1776160544747,59.61,74544.0229,0.0,-0.03935,2e-05,6.56836]
[1776160549782,59.61,74560.9671,0.0,-0.03904,2e-05,6.52752]
[1776160554798,59.61,74550.2814,0.0,-0.03923,2e-05,6.5533]
[1776160559803,59.61,74549.9,0.0,-0.03924,2e-05,6.55419]
[1776160564808,59.61,74560.9743,0.0,-0.03904,2e-05,6.52753]
[1776160569813,59.61,74558.3957,0.0,-0.03909,2e-05,6.53389]
[1776160574818,59.61,74558.5829,0.0,-0.03908,2e-05,6.53358]
[1776160579823,59.61,74559.4929,0.0,-0.03907,2e-05,6.53155]
[1776160584828,59.61,74547.64,0.0,-0.03929,2e-05,6.56023]
[1776160589833,59.61,74547.5343,0.0,-0.03929,2e-05,6.56041]
[1776160594838,59.61,74548.9014,0.0,-0.03925,2e-05,6.55474]
[1776160599843,59.61,74549.8843,0.0,-0.03923,2e-05,6.55233]
[1776160604848,59.61,74553.9714,0.0,-0.03916,2e-05,6.54249]
[1776160609853,59.61,74563.7157,0.0,-0.03898,2e-05,6.51918]
[1776160614860,59.61,74568.0057,0.0,-0.0389,2e-05,6.50919]
[1776160619865,59.61,74562.3871,0.0,-0.03901,2e-05,6.52298]
[1776160624870,59.61,74555.2714,0.0,-0.03914,2e-05,6.54029]
[1776160629875,59.61,74555.0543,0.0,-0.03914,2e-05,6.5409]
[1776160632878,59.61,74575.8143,0.0,-0.03877,2e-05,6.49111]
[1776160637883,59.61,74578.5857,0.0,-0.03872,2e-05,6.48498]
[1776160642888,59.61,74577.4929,0.0,-0.03874,2e-05,6.48814]
[1776160647893,59.62,74572.9,0.0,-0.03883,2e-05,6.49965]
[1776160652898,59.62,74573.3043,0.0,-0.03881,2e-05,6.49679]
[1776160657903,59.62,74573.7357,0.0,-0.03881,2e-05,6.4962]
[1776160662908,59.62,74575.1271,0.0,-0.03879,2e-05,6.49332]
[1776160667913,59.62,74574.1129,0.0,-0.03881,2e-05,6.49621]
[1776160673648,59.62,74575.8571,0.0,-0.03878,2e-05,6.49258]
[1776160674886,59.62,74575.8571,0.0,-0.03878,2e-05,6.49258]
[1776160674920,59.62,74579.9086,0.0,-0.03871,2e-05,6.48297]
[1776160680853,59.62,74581.2243,0.0,-0.03868,2e-05,6.4794]
[1776160680926,59.62,74581.0386,0.0,-0.03868,2e-05,6.47977]
[1776160682365,59.62,74581.0414,0.0,-0.03868,2e-05,6.47988]
[1776160683111,59.62,74581.0414,0.0,-0.03868,2e-05,6.48]
[1776160683824,59.62,74581.0414,0.0,-0.03868,2e-05,6.48]
[1776160686868,59.62,74590.2171,0.0,-0.03852,2e-05,6.45826]
[1776160686932,59.62,74589.1343,0.0,-0.03854,2e-05,6.46099]
[1776160689800,59.62,74588.5329,0.0,-0.03855,2e-05,6.46232]
[1776160689901,59.62,74588.5329,0.0,-0.03855,2e-05,6.46225]
[1776160695803,59.63,74580.4014,0.0,-0.0387,2e-05,6.48246]
[1776160699276,59.63,74571.7429,0.0,-0.03886,2e-05,6.50348]
[1776160699831,59.63,74571.7429,0.0,-0.03886,2e-05,6.50334]
[1776160704950,59.62,74566.2529,0.0,-0.03896,2e-05,6.51585]
[1776160710908,59.62,74564.2129,0.0,-0.03899,2e-05,6.51989]
[1776160715943,59.62,74565.5057,0.0,-0.03895,2e-05,6.51378]
[1776160720967,59.62,74564.4786,0.0,-0.03896,2e-05,6.51555]
[1776160725972,59.61,74563.0857,0.0,-0.03898,2e-05,6.51819]
[1776160730977,59.61,74563.8671,0.0,-0.03896,2e-05,6.5156]
[1776160734839,59.61,74562.9714,0.0,-0.03897,2e-05,6.51733]
[1776160734941,59.61,74562.9714,0.0,-0.03897,2e-05,6.51719]
[1776160739986,59.61,74564.3414,0.0,-0.03895,2e-05,6.51416]
[1776160744991,59.61,74562.3271,0.0,-0.03899,2e-05,6.51928]
[1776160749996,59.61,74561.7043,0.0,-0.039,2e-05,6.52102]
[1776160755001,59.61,74558.65,0.0,-0.03906,2e-05,6.52861]
[1776160760007,59.61,74560.1086,0.0,-0.03903,2e-05,6.52528]
[1776160765012,59.62,74559.3029,0.0,-0.03905,2e-05,6.52742]
[1776160770017,59.62,74559.4171,0.0,-0.03905,2e-05,6.52733]
[1776160775023,59.62,74556.6871,0.0,-0.03909,2e-05,6.53177]
[1776160780028,59.62,74546.93,0.0,-0.03927,2e-05,6.55537]
[1776160785033,59.62,74548.5486,0.0,-0.03924,2e-05,6.55143]
[1776160790038,59.62,74557.6614,0.0,-0.03907,2e-05,6.52957]
[1776160795043,59.62,74557.4114,0.0,-0.03908,2e-05,6.53033]
[1776160800050,59.62,74557.1343,0.0,-0.03908,2e-05,6.53115]
[1776160805055,59.62,74556.1643,0.0,-0.0391,2e-05,6.53362]
[1776160807759,59.62,74556.4943,0.0,-0.0391,2e-05,6.53288]
[1776160812877,59.62,74556.6343,0.0,-0.0391,2e-05,6.53268]
[1776160812978,59.62,74556.6343,0.0,-0.0391,2e-05,6.5327]
[1776160815808,59.62,74554.6514,0.0,-0.03913,2e-05,6.53714]
[1776160815813,59.62,74554.6514,0.0,-0.03913,2e-05,6.53696]
[1776160821071,59.62,74550.3543,0.0,-0.03921,2e-05,6.54736]
[1776160826130,59.62,74550.4486,0.0,-0.03921,2e-05,6.54715]
[1776160831762,59.62,74549.7043,0.0,-0.03921,2e-05,6.54665]
[1776160837087,59.62,74546.7814,0.0,-0.03926,2e-05,6.55368]
[1776160842092,59.62,74545.7114,0.0,-0.03928,2e-05,6.55622]
[1776160847876,59.62,74533.01,0.0,-0.03951,2e-05,6.58663]
[1776160852911,59.62,74534.9314,0.0,-0.03947,2e-05,6.58167]
[1776160857946,59.61,74534.3357,0.0,-0.03948,2e-05,6.58284]
[1776160859234,59.61,74535.3443,0.0,-0.03946,2e-05,6.58034]
[1776160864995,59.61,74533.7429,0.0,-0.03949,2e-05,6.58387]
[1776160870031,59.61,74536.3971,0.0,-0.03944,2e-05,6.5772]
[1776160875066,59.61,74534.7014,0.0,-0.03947,2e-05,6.58103]
[1776160880104,59.61,74516.8943,0.0,-0.0398,2e-05,6.62383]
[1776160885135,59.61,74508.4614,0.0,-0.03995,2e-05,6.64358]
[1776160890140,59.61,74514.5414,0.0,-0.03983,2e-05,6.62803]
[1776160895145,59.6,74515.69,0.0,-0.03979,2e-05,6.62228]
[1776160900150,59.6,74515.6171,0.0,-0.03979,2e-05,6.62185]
[1776160905155,59.6,74525.3486,0.0,-0.0396,2e-05,6.59775]
[1776160910160,59.6,74527.3686,0.0,-0.03956,2e-05,6.59246]
[1776160915169,59.6,74528.7886,0.0,-0.03953,2e-05,6.58866]
[1776160920173,59.6,74532.78,0.0,-0.03946,2e-05,6.57873]
[1776160926178,59.6,74534.31,0.0,-0.03943,2e-05,6.57477]
[1776160931183,59.6,74533.9286,0.0,-0.03943,2e-05,6.57548]
[1776160934186,59.6,74516.8671,0.0,-0.03975,2e-05,6.61667]
[1776160939191,59.59,74514.15,0.0,-0.03979,2e-05,6.62266]
[1776160944196,59.59,74514.3971,0.0,-0.03979,2e-05,6.62145]
[1776160949201,59.59,74514.44,0.0,-0.03978,2e-05,6.62076]
[1776160954206,59.59,74515.7186,0.0,-0.03974,2e-05,6.61475]
[1776160956837,59.59,74516.0557,0.0,-0.03973,2e-05,6.61371]
[1776160957027,59.59,74516.0557,0.0,-0.03973,2e-05,6.61361]
[1776160962214,59.58,74516.2243,0.0,-0.03972,2e-05,6.6117]
[1776160962876,59.58,74516.2243,0.0,-0.03972,2e-05,6.6117]
[1776160962978,59.58,74516.2243,0.0,-0.03971,2e-05,6.6114]
[1776160967308,59.58,74528.3514,0.0,-0.03949,2e-05,6.58167]
[1776160973224,59.58,74531.1171,0.0,-0.03943,2e-05,6.5747]
[1776160978229,59.58,74527.6429,0.0,-0.0395,2e-05,6.58289]
[1776160984235,59.58,74528.1814,0.0,-0.03948,2e-05,6.58127]
[1776160989240,59.58,74530.14,0.0,-0.03945,2e-05,6.57631]
[1776160994245,59.58,74528.9343,0.0,-0.03947,2e-05,6.57901]
[1776160999250,59.58,74531.9886,0.0,-0.03941,2e-05,6.5714]
[1776161005256,59.58,74540.1886,0.0,-0.03926,2e-05,6.55155]
[1776161011019,59.58,74541.9743,0.0,-0.03921,2e-05,6.54494]
[1776161012949,59.58,74541.1214,0.0,-0.03923,2e-05,6.54701]
[1776161018072,59.58,74541.7757,0.0,-0.03922,2e-05,6.54548]
[1776161019309,59.58,74541.9757,0.0,-0.03921,2e-05,6.545]
[1776161020086,59.58,74541.9757,0.0,-0.03921,2e-05,6.5446]
[1776161021275,59.57,74541.9486,0.0,-0.03921,2e-05,6.54428]
[1776161021747,59.57,74541.9486,0.0,-0.03921,2e-05,6.54428]
[1776161022099,59.57,74541.9486,0.0,-0.03921,2e-05,6.54431]
[1776161027134,59.57,74544.7629,0.0,-0.03916,2e-05,6.53764]
[1776161032171,59.57,74542.9943,0.0,-0.03919,2e-05,6.54198]
[1776161037206,59.57,74533.5743,0.0,-0.03936,2e-05,6.56466]
[1776161042241,59.57,74519.8257,0.0,-0.03962,2e-05,6.59768]
[1776161047276,59.57,74523.8514,0.0,-0.03954,2e-05,6.58759]
[1776161052302,59.57,74523.4957,0.0,-0.03954,2e-05,6.58816]
[1776161057307,59.57,74525.1257,0.0,-0.03951,2e-05,6.58391]
[1776161062311,59.57,74526.4071,0.0,-0.03948,2e-05,6.58053]
[1776161067331,59.57,74525.3271,0.0,-0.0395,2e-05,6.58289]
[1776161072336,59.57,74525.1771,0.0,-0.03949,2e-05,6.58067]
[1776161077341,59.57,74524.8414,0.0,-0.03949,2e-05,6.58124]
[1776161082346,59.57,74525.75,0.0,-0.03948,2e-05,6.57879]
[1776161087351,59.57,74526.4386,0.0,-0.03946,2e-05,6.57691]
[1776161092356,59.57,74526.0671,0.0,-0.03947,2e-05,6.57759]
[1776161097361,59.56,74526.4357,0.0,-0.03946,2e-05,6.57649]
[1776161097964,59.56,74526.4357,0.0,-0.03946,2e-05,6.57649]
[1776161100240,59.56,74525.5843,0.0,-0.03947,2e-05,6.57847]
[1776161105369,59.56,74523.8443,0.0,-0.0395,2e-05,6.58238]
[1776161110373,59.56,74525.7486,0.0,-0.03947,2e-05,6.57752]
[1776161115378,59.56,74538.5257,0.0,-0.03923,2e-05,6.5466]
[1776161120383,59.56,74541.6471,0.0,-0.03917,2e-05,6.5391]
[1776161124387,59.56,74560.4,0.0,-0.03883,2e-05,6.49409]
[1776161129392,59.57,74560.68,0.0,-0.03883,2e-05,6.4939]
[1776161134397,59.57,74559.2586,0.0,-0.03885,2e-05,6.49548]
[1776161139402,59.57,74558.4529,0.0,-0.03886,2e-05,6.49788]
[1776161144407,59.57,74556.8157,0.0,-0.0389,2e-05,6.50224]
[1776161150413,59.57,74553.6471,0.0,-0.03896,2e-05,6.51029]
[1776161155418,59.57,74552.3843,0.0,-0.03898,2e-05,6.51365]
[1776161160422,59.57,74551.2014,0.0,-0.03901,2e-05,6.51679]
[1776161160836,59.57,74551.2014,0.0,-0.03901,2e-05,6.51679]
[1776161161423,59.57,74551.1871,0.0,-0.03901,2e-05,6.51669]
[1776161167125,59.57,74544.8514,0.0,-0.03912,2e-05,6.53107]
[1776161172160,59.57,74547.1443,0.0,-0.03907,2e-05,6.52476]
[1776161177195,59.56,74547.3857,0.0,-0.03906,2e-05,6.52342]
[1776161182230,59.56,74544.3129,0.0,-0.03911,2e-05,6.53004]
[1776161187266,59.56,74547.7871,0.0,-0.03904,2e-05,6.5209]
[1776161192301,59.56,74557.7014,0.0,-0.03884,2e-05,6.49414]
[1776161197336,59.56,74555.8329,0.0,-0.03887,2e-05,6.49809]
[1776161202370,59.55,74555.2286,0.0,-0.03888,2e-05,6.49899]
[1776161207406,59.55,74550.1929,0.0,-0.03897,2e-05,6.51047]
[1776161212441,59.55,74549.0643,0.0,-0.03898,2e-05,6.51253]
[1776161217476,59.55,74549.1429,0.0,-0.03898,2e-05,6.51169]
[1776161222486,59.55,74554.0657,0.0,-0.03888,2e-05,6.49923]
[1776161227492,59.55,74560.9186,0.0,-0.03875,2e-05,6.48228]
[1776161232497,59.54,74567.6329,0.0,-0.03863,2e-05,6.46585]
[1776161237502,59.54,74582.3571,0.0,-0.03836,2e-05,6.43044]
[1776161242507,59.54,74598.1229,0.0,-0.03808,2e-05,6.39307]
[1776161247512,59.55,74600.13,0.0,-0.03804,2e-05,6.38867]
[1776161252516,59.55,74604.6657,0.0,-0.03795,2e-05,6.37602]
[1776161257521,59.55,74605.1871,0.0,-0.03795,2e-05,6.37528]
[1776161262526,59.55,74605.0986,0.0,-0.03795,2e-05,6.37597]
[1776161267531,59.55,74605.9886,0.0,-0.03794,2e-05,6.37435]
[1776161272536,59.55,74612.5929,0.0,-0.03782,2e-05,6.3593]
[1776161278542,59.56,74611.4171,0.0,-0.03785,2e-05,6.36281]
[1776161283547,59.56,74606.2614,0.0,-0.03795,2e-05,6.37558]
[1776161288552,59.56,74601.5671,0.0,-0.03803,2e-05,6.38716]
[1776161293557,59.56,74602.0271,0.0,-0.03803,2e-05,6.38645]
[1776161298562,59.56,74601.0557,0.0,-0.03805,2e-05,6.38914]
[1776161303567,59.56,74600.4586,0.0,-0.03806,2e-05,6.39092]
[1776161308572,59.56,74591.6514,0.0,-0.03822,2e-05,6.41214]
[1776161314578,59.56,74590.2429,0.0,-0.03824,2e-05,6.4134]
[1776161319583,59.56,74588.7786,0.0,-0.03826,2e-05,6.41704]
[1776161324588,59.56,74587.8686,0.0,-0.03828,2e-05,6.41933]
[1776161329593,59.56,74589.4529,0.0,-0.03825,2e-05,6.41568]
[1776161335300,59.57,74589.4986,0.0,-0.03825,2e-05,6.41574]
[1776161340336,59.57,74588.38,0.0,-0.03828,2e-05,6.41853]
[1776161345371,59.57,74588.7557,0.0,-0.03827,2e-05,6.41775]
[1776161350406,59.57,74587.6186,0.0,-0.03829,2e-05,6.42057]
[1776161355441,59.57,74586.7286,0.0,-0.03831,2e-05,6.42279]
[1776161360476,59.57,74586.7343,0.0,-0.03831,2e-05,6.42286]
[1776161365511,59.57,74586.34,0.0,-0.03832,2e-05,6.42387]
[1776161370546,59.57,74586.5271,0.0,-0.03831,2e-05,6.4235]
[1776161375581,59.57,74586.9414,0.0,-0.03829,2e-05,6.4203]
[1776161380616,59.57,74579.28,0.0,-0.03843,2e-05,6.43855]
[1776161385649,59.57,74572.2743,0.0,-0.03856,2e-05,6.45521]
[1776161390654,59.57,74564.7571,0.0,-0.03869,2e-05,6.47296]
[1776161395659,59.57,74558.5271,0.0,-0.0388,2e-05,6.48751]
[1776161401665,59.56,74558.0786,0.0,-0.03881,2e-05,6.48803]
[1776161406670,59.56,74564.8986,0.0,-0.03868,2e-05,6.47124]
[1776161411675,59.56,74561.0157,0.0,-0.03875,2e-05,6.4802]
[1776161416680,59.56,74563.2343,0.0,-0.03871,2e-05,6.4745]
[1776161421685,59.56,74563.2443,0.0,-0.0387,2e-05,6.47414]
[1776161426690,59.56,74577.4757,0.0,-0.03844,2e-05,6.43979]
[1776161431695,59.56,74578.6529,0.0,-0.03841,2e-05,6.43463]
[1776161436700,59.56,74575.3586,0.0,-0.03847,2e-05,6.44244]
[1776161441705,59.56,74573.6843,0.0,-0.0385,2e-05,6.44636]
[1776161446710,59.56,74574.91,0.0,-0.03847,2e-05,6.44332]
[1776161451716,59.56,74575.7071,0.0,-0.03846,2e-05,6.44133]
[1776161456721,59.56,74575.6614,0.0,-0.03846,2e-05,6.44137]
[1776161461726,59.56,74568.1214,0.0,-0.0386,2e-05,6.45924]
[1776161466731,59.56,74564.5529,0.0,-0.03866,2e-05,6.46755]
[1776161471736,59.55,74568.3243,0.0,-0.03859,2e-05,6.45822]
[1776161476741,59.55,74581.3143,0.0,-0.03835,2e-05,6.42706]
[1776161481746,59.55,74573.8286,0.0,-0.03849,2e-05,6.44491]
[1776161486751,59.55,74570.3857,0.0,-0.03855,2e-05,6.453]
[1776161491756,59.55,74569.45,0.0,-0.03855,2e-05,6.45277]
[1776161496761,59.55,74571.43,0.0,-0.03851,2e-05,6.44789]
[1776161502481,59.55,74571.2671,0.0,-0.03852,2e-05,6.44815]
[1776161507516,59.55,74566.8386,0.0,-0.0386,2e-05,6.45857]
[1776161512551,59.55,74556.76,0.0,-0.03878,2e-05,6.48243]
[1776161517586,59.55,74555.7029,0.0,-0.03879,2e-05,6.48453]
[1776161522621,59.55,74556.11,0.0,-0.03878,2e-05,6.48313]
[1776161527656,59.55,74556.1271,0.0,-0.03878,2e-05,6.48268]
[1776161532691,59.55,74556.4686,0.0,-0.03877,2e-05,6.48147]
[1776161537726,59.54,74555.2343,0.0,-0.03879,2e-05,6.48401]
[1776161542761,59.54,74555.8086,0.0,-0.03878,2e-05,6.48222]
[1776161548803,59.54,74556.1014,0.0,-0.03877,2e-05,6.48103]
[1776161553819,59.54,74553.9214,0.0,-0.03879,2e-05,6.48356]
[1776161558824,59.54,74552.1557,0.0,-0.03882,2e-05,6.48736]
[1776161563829,59.54,74553.0471,0.0,-0.0388,2e-05,6.48477]
[1776161568834,59.54,74553.64,0.0,-0.03879,2e-05,6.48293]
[1776161573839,59.54,74553.8929,0.0,-0.03878,2e-05,6.48191]
[1776161578845,59.53,74573.25,0.0,-0.03842,2e-05,6.4352]
[1776161583850,59.53,74577.0086,0.0,-0.03836,2e-05,6.42627]
[1776161590857,59.53,74579.7329,0.0,-0.03831,2e-05,6.41989]
[1776161596863,59.54,74579.7129,0.0,-0.03831,2e-05,6.42007]
[1776161601868,59.54,74575.8714,0.0,-0.03838,2e-05,6.42936]
[1776161606873,59.54,74571.8757,0.0,-0.03845,2e-05,6.43888]
[1776161611878,59.54,74572.4386,0.0,-0.03843,2e-05,6.43518]
[1776161616883,59.54,74571.6029,0.0,-0.03844,2e-05,6.43717]
[1776161621888,59.54,74571.9114,0.0,-0.03844,2e-05,6.4364]
[1776161626893,59.53,74563.7357,0.0,-0.03859,2e-05,6.45587]
[1776161631898,59.53,74562.4029,0.0,-0.03861,2e-05,6.45886]
[1776161636903,59.53,74563.9629,0.0,-0.03858,2e-05,6.45494]
[1776161641907,59.53,74563.1214,0.0,-0.03859,2e-05,6.45677]
[1776161646912,59.53,74566.9743,0.0,-0.03852,2e-05,6.44734]
[1776161651917,59.53,74571.4286,0.0,-0.03844,2e-05,6.43664]
[1776161656922,59.53,74572.5671,0.0,-0.03842,2e-05,6.4339]
[1776161661927,59.53,74573.4471,0.0,-0.0384,2e-05,6.43181]
[1776161667631,59.53,74588.7671,0.0,-0.03813,2e-05,6.39548]
[1776161672666,59.53,74589.0943,0.0,-0.03811,2e-05,6.39274]
[1776161677701,59.54,74594.5114,0.0,-0.03802,2e-05,6.38026]
[1776161682737,59.54,74599.4029,0.0,-0.03793,2e-05,6.36915]
[1776161687772,59.54,74600.4571,0.0,-0.03792,2e-05,6.3672]
[1776161692807,59.54,74601.1914,0.0,-0.03791,2e-05,6.36601]
[1776161697842,59.54,74600.8443,0.0,-0.03792,2e-05,6.36739]
[1776161702877,59.54,74599.2443,0.0,-0.03795,2e-05,6.37171]
[1776161707973,59.55,74596.8643,0.0,-0.038,2e-05,6.37783]
[1776161713954,59.55,74596.5243,0.0,-0.03801,2e-05,6.37918]
[1776161718984,59.55,74596.0314,0.0,-0.03802,2e-05,6.38078]
[1776161723989,59.55,74595.5514,0.0,-0.03803,2e-05,6.38235]
[1776161728994,59.55,74595.6586,0.0,-0.03803,2e-05,6.38251]
[1776161733999,59.55,74595.8729,0.0,-0.03802,2e-05,6.38013]
[1776161741006,59.55,74596.0514,0.0,-0.03802,2e-05,6.38031]
[1776161745310,59.55,74595.4914,0.0,-0.03803,2e-05,6.38197]
[1776161746011,59.55,74595.1086,0.0,-0.03804,2e-05,6.38255]
[1776161751016,59.55,74597.0286,0.0,-0.03799,2e-05,6.37639]
[1776161756021,59.54,74596.9071,0.0,-0.03798,2e-05,6.37511]
[1776161761026,59.54,74596.4914,0.0,-0.03798,2e-05,6.37453]
[1776161766031,59.53,74596.1071,0.0,-0.03797,2e-05,6.37389]
[1776161771036,59.53,74583.6843,0.0,-0.03819,2e-05,6.40172]
[1776161776041,59.52,74577.15,0.0,-0.03829,2e-05,6.4155]
[1776161781047,59.52,74576.7743,0.0,-0.03828,2e-05,6.4145]
[1776161786052,59.51,74576.9386,0.0,-0.03827,2e-05,6.41224]
[1776161791057,59.51,74577.4357,0.0,-0.03823,2e-05,6.40691]
[1776161797063,59.5,74577.5371,0.0,-0.03821,2e-05,6.40451]
[1776161802068,59.49,74577.3614,0.0,-0.0382,2e-05,6.40314]
[1776161807073,59.49,74575.8871,0.0,-0.03822,2e-05,6.40487]
[1776161812078,59.48,74588.0014,0.0,-0.03799,2e-05,6.37428]
[1776161817083,59.48,74594.2443,0.0,-0.03786,2e-05,6.35801]
[1776161822088,59.47,74583.38,0.0,-0.03805,2e-05,6.38237]
[1776161827093,59.47,74579.14,0.0,-0.03811,2e-05,6.39085]
[1776161832098,59.46,74575.5343,0.0,-0.03817,2e-05,6.39777]
[1776161837817,59.46,74569.7114,0.0,-0.03826,2e-05,6.40956]
[1776161842852,59.45,74561.9786,0.0,-0.03838,2e-05,6.42619]
[1776161848114,59.45,74564.4614,0.0,-0.03832,2e-05,6.41835]
[1776161853929,59.44,74562.1414,0.0,-0.03834,2e-05,6.41935]
[1776161858963,59.43,74564.3129,0.0,-0.03828,2e-05,6.41233]
[1776161863302,59.43,74563.8829,0.0,-0.03828,2e-05,6.41189]
[1776161869034,59.42,74562.32,0.0,-0.03829,2e-05,6.41343]
[1776161874140,59.42,74561.8786,0.0,-0.03829,2e-05,6.41266]
[1776161874305,59.42,74561.8786,0.0,-0.03829,2e-05,6.41266]
[1776161875213,59.42,74561.8786,0.0,-0.03828,2e-05,6.4123]
[1776161881118,59.41,74562.8586,0.0,-0.03825,2e-05,6.4078]
[1776161886152,59.4,74563.0486,0.0,-0.03823,2e-05,6.40559]
[1776161891157,59.4,74563.1429,0.0,-0.03822,2e-05,6.40362]
[1776161896162,59.39,74562.2814,0.0,-0.03822,2e-05,6.40395]
[1776161902168,59.39,74561.5957,0.0,-0.03822,2e-05,6.40352]
[1776161907173,59.38,74556.0871,0.0,-0.03831,2e-05,6.41495]
[1776161912178,59.38,74555.7629,0.0,-0.03829,2e-05,6.41162]
[1776161917183,59.37,74549.5771,0.0,-0.03839,2e-05,6.42458]
[1776161922188,59.37,74557.4014,0.0,-0.03823,2e-05,6.40408]
[1776161927193,59.36,74557.2014,0.0,-0.03822,2e-05,6.40285]
[1776161932198,59.35,74558.0643,0.0,-0.03819,2e-05,6.39911]
[1776161937203,59.35,74558.8643,0.0,-0.03817,2e-05,6.39551]
[1776161942208,59.34,74557.5786,0.0,-0.03818,2e-05,6.39695]
[1776161947213,59.34,74558.7129,0.0,-0.03815,2e-05,6.39261]
[1776161952218,59.33,74558.3314,0.0,-0.03814,2e-05,6.39192]
[1776161957223,59.33,74560.0043,0.0,-0.0381,2e-05,6.38633]
[1776161962228,59.33,74562.0486,0.0,-0.03805,2e-05,6.37994]
[1776161968234,59.32,74566.6757,0.0,-0.03796,2e-05,6.36712]
[1776161973239,59.32,74575.6414,0.0,-0.03777,2e-05,6.34226]
[1776161979245,59.31,74577.6143,0.0,-0.03773,2e-05,6.33618]
[1776161984250,59.31,74586.2871,0.0,-0.03756,2e-05,6.31458]
[1776161989255,59.31,74592.4114,0.0,-0.03745,2e-05,6.29916]
[1776161994260,59.3,74592.3329,0.0,-0.03744,2e-05,6.29854]
[1776162001267,59.3,74591.42,0.0,-0.03745,2e-05,6.29958]
[1776162006999,59.3,74577.7014,0.0,-0.03769,2e-05,6.33086]
[1776162012037,59.29,74575.1371,0.0,-0.03773,2e-05,6.33585]
[1776162017072,59.29,74574.34,0.0,-0.03773,2e-05,6.33662]
[1776162022107,59.29,74573.3714,0.0,-0.03774,2e-05,6.3378]
[1776162027141,59.28,74574.1271,0.0,-0.03772,2e-05,6.33489]
[1776162032298,59.28,74575.3814,0.0,-0.03768,2e-05,6.32856]
[1776162038221,59.28,74575.6386,0.0,-0.03766,2e-05,6.32671]
[1776162043254,59.27,74587.0371,0.0,-0.03745,2e-05,6.29881]
[1776162048314,59.27,74588.1143,0.0,-0.03743,2e-05,6.29548]
[1776162053322,59.27,74590.4214,0.0,-0.03738,2e-05,6.28928]
[1776162058327,59.27,74596.4657,0.0,-0.03727,2e-05,6.27432]
[1776162063332,59.26,74608.2371,0.0,-0.03706,2e-05,6.24613]
[1776162068337,59.26,74608.0,0.0,-0.03706,2e-05,6.24634]
[1776162073342,59.26,74607.0971,0.0,-0.03707,2e-05,6.24811]
[1776162078347,59.26,74606.5057,0.0,-0.03708,2e-05,6.24914]
[1776162083352,59.26,74604.7329,0.0,-0.03711,2e-05,6.25293]
[1776162088357,59.26,74603.4543,0.0,-0.03713,2e-05,6.25553]
[1776162093362,59.26,74602.9129,0.0,-0.03712,2e-05,6.25411]
[1776162099368,59.26,74603.0886,0.0,-0.03712,2e-05,6.25321]
[1776162103570,59.26,74602.7986,0.0,-0.03712,2e-05,6.25357]
[1776162109379,59.25,74602.5014,0.0,-0.03712,2e-05,6.25378]
[1776162114384,59.25,74602.2943,0.0,-0.03712,2e-05,6.25386]
[1776162119389,59.25,74611.6571,0.0,-0.03695,2e-05,6.23145]
[1776162124394,59.25,74613.1086,0.0,-0.03693,2e-05,6.22784]
[1776162130400,59.25,74612.2757,0.0,-0.03694,2e-05,6.22956]
[1776162135405,59.25,74613.3529,0.0,-0.03692,2e-05,6.22684]
[1776162140410,59.25,74612.8457,0.0,-0.03693,2e-05,6.22785]
[1776162145415,59.25,74613.4186,0.0,-0.03691,2e-05,6.22632]
[1776162150420,59.25,74624.3057,0.0,-0.03672,2e-05,6.2007]
[1776162155425,59.25,74624.7986,0.0,-0.0367,2e-05,6.19734]
[1776162160430,59.25,74626.6686,0.0,-0.03667,2e-05,6.19305]
[1776162165435,59.25,74627.5857,0.0,-0.03665,2e-05,6.19101]
[1776162171440,59.25,74628.56,0.0,-0.03664,2e-05,6.18889]
[1776162177199,59.25,74644.5243,0.0,-0.03636,2e-05,6.15195]
[1776162182451,59.25,74636.5329,0.0,-0.0365,2e-05,6.17087]
[1776162188281,59.25,74633.2314,0.0,-0.03656,2e-05,6.17888]
[1776162193317,59.25,74633.25,0.0,-0.03656,2e-05,6.17906]
[1776162198351,59.25,74625.4629,0.0,-0.0367,2e-05,6.19737]
[1776162203472,59.25,74625.06,0.0,-0.03671,2e-05,6.19838]
[1776162209429,59.25,74625.4543,0.0,-0.0367,2e-05,6.19753]
[1776162214464,59.25,74631.8657,0.0,-0.03658,2e-05,6.18046]
[1776162219490,59.25,74631.8943,0.0,-0.03658,2e-05,6.18059]
[1776162224495,59.26,74631.0329,0.0,-0.0366,2e-05,6.1828]
[1776162229500,59.26,74634.1143,0.0,-0.03654,2e-05,6.17581]
[1776162234505,59.26,74629.06,0.0,-0.03663,2e-05,6.18785]
[1776162239510,59.26,74626.7271,0.0,-0.03668,2e-05,6.1934]
[1776162244515,59.26,74626.1243,0.0,-0.03669,2e-05,6.1949]
[1776162249520,59.26,74628.6486,0.0,-0.03664,2e-05,6.18909]
[1776162254525,59.26,74626.5786,0.0,-0.03668,2e-05,6.19404]
[1776162259530,59.26,74627.12,0.0,-0.03667,2e-05,6.19287]
[1776162264535,59.26,74627.4543,0.0,-0.03667,2e-05,6.1922]
[1776162269540,59.26,74626.85,0.0,-0.03668,2e-05,6.19371]
[1776162274545,59.26,74626.6429,0.0,-0.03667,2e-05,6.19204]
[1776162277965,59.26,74626.3171,0.0,-0.03668,2e-05,6.19286]
[1776162283302,59.26,74624.82,0.0,-0.0367,2e-05,6.19644]
[1776162288559,59.26,74621.8543,0.0,-0.03676,2e-05,6.20345]
[1776162293564,59.26,74623.7714,0.0,-0.03672,2e-05,6.19899]
[1776162298569,59.26,74623.8471,0.0,-0.03672,2e-05,6.19885]
[1776162301958,59.26,74617.74,0.0,-0.03683,2e-05,6.21314]
[1776162307578,59.26,74614.0743,0.0,-0.03689,2e-05,6.22159]
[1776162310336,59.26,74613.9914,0.0,-0.03689,2e-05,6.22173]
[1776162315585,59.26,74614.2786,0.0,-0.03689,2e-05,6.22088]
[1776162316803,59.26,74615.26,0.0,-0.03687,2e-05,6.21855]
[1776162322592,59.26,74617.9686,0.0,-0.03682,2e-05,6.21211]
[1776162327597,59.26,74616.5571,0.0,-0.03684,2e-05,6.21534]
[1776162332602,59.26,74616.4871,0.0,-0.03683,2e-05,6.21316]
[1776162338327,59.26,74616.99,0.0,-0.03682,2e-05,6.21189]
[1776162342795,59.26,74616.35,0.0,-0.03683,2e-05,6.21333]
[1776162343363,59.26,74616.35,0.0,-0.03684,2e-05,6.21351]
[1776162345897,59.26,74616.0143,0.0,-0.03684,2e-05,6.21466]
[1776162346291,59.26,74616.0143,0.0,-0.03684,2e-05,6.21466]
[1776162346585,59.26,74616.0143,0.0,-0.03684,2e-05,6.21466]
[1776162347268,59.26,74615.5757,0.0,-0.03685,2e-05,6.21587]
[1776162347299,59.26,74615.5757,0.0,-0.03685,2e-05,6.21587]
[1776162349408,59.26,74599.2386,0.0,-0.03714,2e-05,6.25467]
[1776162352525,59.26,74597.9014,0.0,-0.03717,2e-05,6.25804]
[1776162357626,59.26,74600.4157,0.0,-0.03713,2e-05,6.25278]
[1776162357632,59.26,74600.4157,0.0,-0.03713,2e-05,6.25278]
[1776162363217,59.26,74600.4986,0.0,-0.03713,2e-05,6.25304]
[1776162364036,59.27,74600.4986,0.0,-0.03713,2e-05,6.25327]
[1776162365521,59.27,74621.8571,0.0,-0.03676,2e-05,6.20345]
[1776162370555,59.27,74625.2229,0.0,-0.03671,2e-05,6.19661]
[1776162375591,59.27,74625.2243,0.0,-0.03671,2e-05,6.19764]
[1776162380626,59.28,74628.0343,0.0,-0.03667,2e-05,6.19212]
[1776162385660,59.28,74630.84,0.0,-0.03663,2e-05,6.18666]
[1776162390685,59.28,74626.5471,0.0,-0.03672,2e-05,6.1978]
[1776162395690,59.29,74620.9829,0.0,-0.03681,2e-05,6.20952]
[1776162400695,59.29,74618.5043,0.0,-0.03686,2e-05,6.21622]
[1776162405700,59.29,74620.3386,0.0,-0.03683,2e-05,6.21281]
[1776162410705,59.29,74619.5543,0.0,-0.03685,2e-05,6.21553]
[1776162415710,59.3,74618.8086,0.0,-0.03687,2e-05,6.21813]
[1776162420715,59.3,74618.3843,0.0,-0.03688,2e-05,6.21996]
[1776162425720,59.3,74615.5343,0.0,-0.03694,2e-05,6.22743]
[1776162430725,59.3,74617.0614,0.0,-0.03692,2e-05,6.22462]
[1776162435730,59.31,74616.6257,0.0,-0.03693,2e-05,6.22642]
[1776162440735,59.31,74616.2929,0.0,-0.03694,2e-05,6.22796]
[1776162445740,59.31,74613.4414,0.0,-0.037,2e-05,6.23537]
[1776162450745,59.31,74612.8071,0.0,-0.03702,2e-05,6.23754]
[1776162452069,59.31,74612.9057,0.0,-0.037,2e-05,6.23518]
[1776162457752,59.32,74613.3143,0.0,-0.037,2e-05,6.23504]
[1776162463758,59.32,74613.1743,0.0,-0.03701,2e-05,6.23619]
[1776162468763,59.32,74614.4757,0.0,-0.03699,2e-05,6.23382]
[1776162473768,59.32,74623.9229,0.0,-0.03683,2e-05,6.21238]
[1776162479774,59.33,74625.9229,0.0,-0.0368,2e-05,6.20876]
[1776162484779,59.33,74626.3229,0.0,-0.0368,2e-05,6.20873]
[1776162490785,59.33,74626.1557,0.0,-0.03681,2e-05,6.2102]
[1776162495790,59.34,74630.5971,0.0,-0.03674,2e-05,6.20073]
[1776162500795,59.34,74636.9757,0.0,-0.03664,2e-05,6.18687]
[1776162506506,59.34,74636.8286,0.0,-0.03665,2e-05,6.18849]
[1776162511541,59.35,74636.2729,0.0,-0.03665,2e-05,6.18858]
[1776162516576,59.35,74635.6843,0.0,-0.03667,2e-05,6.191]
[1776162521611,59.35,74636.5929,0.0,-0.03666,2e-05,6.18995]
[1776162526645,59.36,74635.0157,0.0,-0.0367,2e-05,6.19464]
[1776162531681,59.36,74633.1986,0.0,-0.03674,2e-05,6.19986]
[1776162536715,59.36,74632.2129,0.0,-0.03676,2e-05,6.20311]
[1776162541751,59.36,74625.2214,0.0,-0.03689,2e-05,6.22036]
[1776162546786,59.37,74620.6943,0.0,-0.03698,2e-05,6.23169]
[1776162551821,59.37,74621.0671,0.0,-0.03698,2e-05,6.23151]
[1776162556852,59.37,74621.8071,0.0,-0.03697,2e-05,6.23046]
[1776162561893,59.37,74624.1971,0.0,-0.03693,2e-05,6.22558]
[1776162563475,59.37,74624.2114,0.0,-0.03693,2e-05,6.2257]
[1776162563895,59.37,74622.5643,0.0,-0.03696,2e-05,6.2297]
[1776162568900,59.38,74612.7029,0.0,-0.03715,2e-05,6.25538]
[1776162573905,59.39,74612.7443,0.0,-0.03716,2e-05,6.25553]
[1776162578910,59.4,74612.3043,0.0,-0.03718,2e-05,6.25906]
[1776162583915,59.4,74611.9186,0.0,-0.03721,2e-05,6.26243]
[1776162588920,59.41,74609.5086,0.0,-0.03727,2e-05,6.27052]
[1776162594926,59.42,74607.3343,0.0,-0.03733,2e-05,6.27847]
[1776162600932,59.43,74610.1229,0.0,-0.0373,2e-05,6.27468]
[1776162605937,59.44,74616.6886,0.0,-0.0372,2e-05,6.26158]
[1776162610942,59.44,74626.9,0.0,-0.03704,2e-05,6.24012]
[1776162615947,59.45,74634.5386,0.0,-0.03692,2e-05,6.22487]
[1776162620952,59.46,74637.5186,0.0,-0.03689,2e-05,6.22064]
[1776162625994,59.47,74637.3543,0.0,-0.03691,2e-05,6.22323]
[1776162631963,59.48,74635.1443,0.0,-0.03696,2e-05,6.22992]
[1776162636968,59.49,74645.0943,0.0,-0.03681,2e-05,6.20934]
[1776162641973,59.5,74650.7686,0.0,-0.03673,2e-05,6.19899]
[1776162646978,59.51,74650.3086,0.0,-0.03676,2e-05,6.20296]
[1776162651983,59.52,74648.9729,0.0,-0.0368,2e-05,6.20894]
[1776162656988,59.52,74645.0814,0.0,-0.03689,2e-05,6.22083]
[1776162661993,59.53,74648.0157,0.0,-0.03686,2e-05,6.2167]
[1776162666998,59.54,74650.3657,0.0,-0.03684,2e-05,6.21406]
[1776162672003,59.55,74656.7629,0.0,-0.03675,2e-05,6.20196]
[1776162677008,59.56,74659.3457,0.0,-0.03672,2e-05,6.19881]
[1776162682731,59.57,74659.4943,0.0,-0.03675,2e-05,6.20191]
[1776162687766,59.58,74661.0071,0.0,-0.03674,2e-05,6.20125]
[1776162692803,59.59,74661.9843,0.0,-0.03673,2e-05,6.19957]
[1776162697837,59.6,74655.7743,0.0,-0.03686,2e-05,6.21679]
[1776162702872,59.6,74656.7514,0.0,-0.03686,2e-05,6.21723]
[1776162707907,59.61,74659.4014,0.0,-0.03684,2e-05,6.21376]
[1776162713044,59.62,74659.0414,0.0,-0.03686,2e-05,6.21731]
[1776162718984,59.63,74659.3129,0.0,-0.03688,2e-05,6.2199]
[1776162723054,59.64,74642.8343,0.0,-0.03718,2e-05,6.26043]
[1776162729054,59.65,74651.0986,0.0,-0.03706,2e-05,6.24401]
[1776162735069,59.66,74648.8414,0.0,-0.03712,2e-05,6.2522]
[1776162740074,59.66,74649.4957,0.0,-0.03713,2e-05,6.25303]
[1776162745079,59.67,74657.3514,0.0,-0.03701,2e-05,6.23707]
[1776162750084,59.68,74646.7029,0.0,-0.03721,2e-05,6.26444]
[1776162755089,59.69,74645.1914,0.0,-0.03724,2e-05,6.26798]
[1776162760094,59.69,74642.2671,0.0,-0.03731,2e-05,6.27705]
[1776162765099,59.7,74642.0357,0.0,-0.03733,2e-05,6.27974]
[1776162770104,59.71,74636.3686,0.0,-0.03744,2e-05,6.29515]
[1776162775109,59.71,74635.88,0.0,-0.03747,2e-05,6.29828]
[1776162780114,59.72,74622.3843,0.0,-0.03772,2e-05,6.332]
[1776162782116,59.72,74605.7957,0.0,-0.03802,2e-05,6.37181]
[1776162787121,59.72,74603.41,0.0,-0.03808,2e-05,6.37879]
[1776162792126,59.73,74588.0929,0.0,-0.03836,2e-05,6.41626]
[1776162797131,59.73,74586.5757,0.0,-0.03839,2e-05,6.42084]
[1776162802136,59.73,74586.4729,0.0,-0.0384,2e-05,6.42204]
[1776162807141,59.74,74589.6486,0.0,-0.03835,2e-05,6.41542]
[1776162812146,59.74,74590.1071,0.0,-0.03834,2e-05,6.41301]
[1776162817151,59.74,74589.6871,0.0,-0.03835,2e-05,6.41501]
[1776162822156,59.74,74588.28,0.0,-0.03839,2e-05,6.41932]
[1776162827161,59.75,74586.5543,0.0,-0.03842,2e-05,6.42435]
[1776162832166,59.75,74588.5071,0.0,-0.0384,2e-05,6.42062]
[1776162837171,59.75,74588.6057,0.0,-0.0384,2e-05,6.42132]
[1776162842176,59.76,74586.9186,0.0,-0.03844,2e-05,6.42624]
[1776162847895,59.76,74594.6571,0.0,-0.03831,2e-05,6.40903]
[1776162852933,59.76,74589.8871,0.0,-0.0384,2e-05,6.42133]
[1776162858192,59.76,74583.0786,0.0,-0.03853,2e-05,6.43836]
[1776162864012,59.77,74588.6343,0.0,-0.03844,2e-05,6.42612]
[1776162869045,59.77,74588.3429,0.0,-0.03845,2e-05,6.42769]
[1776162873075,59.77,74604.9671,0.0,-0.03814,2e-05,6.38673]
[1776162878110,59.78,74619.1471,0.0,-0.0379,2e-05,6.35455]
[1776162883145,59.78,74626.0671,0.0,-0.03778,2e-05,6.33978]
[1776162888179,59.79,74627.4514,0.0,-0.03777,2e-05,6.33812]
[1776162893215,59.79,74626.9957,0.0,-0.03779,2e-05,6.34078]
[1776162898233,59.8,74625.7857,0.0,-0.03782,2e-05,6.34519]
[1776162903238,59.8,74634.33,0.0,-0.03768,2e-05,6.32664]
[1776162908243,59.81,74638.5057,0.0,-0.03762,2e-05,6.31856]
[1776162913248,59.81,74636.8329,0.0,-0.03766,2e-05,6.3242]
[1776162918255,59.82,74639.66,0.0,-0.03763,2e-05,6.31933]
[1776162923260,59.82,74637.9229,0.0,-0.03767,2e-05,6.32513]
[1776162928265,59.83,74633.2514,0.0,-0.03777,2e-05,6.33777]
[1776162933270,59.83,74639.8329,0.0,-0.03765,2e-05,6.32168]
[1776162938275,59.84,74638.8657,0.0,-0.03768,2e-05,6.32564]
[1776162943280,59.84,74646.0771,0.0,-0.03756,2e-05,6.31041]
[1776162948285,59.85,74634.4343,0.0,-0.03778,2e-05,6.33943]
[1776162953290,59.85,74634.3671,0.0,-0.03779,2e-05,6.34114]
[1776162959296,59.86,74634.1957,0.0,-0.03781,2e-05,6.34338]
[1776162964301,59.86,74633.8714,0.0,-0.03783,2e-05,6.34565]
[1776162970307,59.87,74631.2643,0.0,-0.03789,2e-05,6.35351]
[1776162974311,59.87,74634.9957,0.0,-0.03783,2e-05,6.34591]
[1776162979316,59.88,74637.86,0.0,-0.03779,2e-05,6.34067]
[1776162984321,59.88,74639.9443,0.0,-0.03776,2e-05,6.33731]
[1776162989326,59.89,74642.17,0.0,-0.03773,2e-05,6.33364]
[1776162994331,59.89,74642.4743,0.0,-0.03773,2e-05,6.33223]
[1776162999336,59.9,74634.6143,0.0,-0.03788,2e-05,6.35218]
[1776163004341,59.9,74631.48,0.0,-0.03794,2e-05,6.361]
[1776163009346,59.91,74627.6671,0.0,-0.03802,2e-05,6.37131]
[1776163014800,59.91,74623.7943,0.0,-0.0381,2e-05,6.38167]
[1776163020360,59.91,74624.2457,0.0,-0.0381,2e-05,6.38201]
[1776163026143,59.92,74631.8929,0.0,-0.03798,2e-05,6.36547]
[1776163031178,59.92,74636.8043,0.0,-0.0379,2e-05,6.35525]
[1776163036214,59.93,74626.6414,0.0,-0.03809,2e-05,6.38038]
[1776163041377,59.93,74618.5957,0.0,-0.03824,2e-05,6.40044]
[1776163041382,59.93,74618.5957,0.0,-0.03824,2e-05,6.40044]
[1776163047291,59.93,74618.43,0.0,-0.03825,2e-05,6.40202]
[1776163052325,59.94,74612.79,0.0,-0.03835,2e-05,6.41396]
[1776163057361,59.94,74606.4586,0.0,-0.03847,2e-05,6.42977]
[1776163062398,59.94,74618.3143,0.0,-0.03826,2e-05,6.40261]
[1776163062401,59.94,74618.3143,0.0,-0.03826,2e-05,6.40261]
[1776163068404,59.94,74622.6114,0.0,-0.03819,2e-05,6.39364]
[1776163073409,59.95,74622.4643,0.0,-0.0382,2e-05,6.39504]
[1776163078414,59.95,74625.3029,0.0,-0.03816,2e-05,6.3894]
[1776163083419,59.96,74631.51,0.0,-0.03806,2e-05,6.37588]
[1776163088424,59.96,74619.7686,0.0,-0.03828,2e-05,6.40468]
[1776163093429,59.96,74622.9471,0.0,-0.03823,2e-05,6.39814]
[1776163096432,59.96,74605.1057,0.0,-0.03855,2e-05,6.44095]
[1776163101437,59.96,74596.1071,0.0,-0.03872,2e-05,6.4629]
[1776163106442,59.97,74593.3443,0.0,-0.03877,2e-05,6.4699]
[1776163106445,59.97,74593.3443,0.0,-0.03877,2e-05,6.4699]
[1776163112144,59.97,74583.4329,0.0,-0.03894,2e-05,6.4915]
[1776163118453,59.97,74574.9157,0.0,-0.0391,2e-05,6.512]
[1776163121684,59.97,74574.6171,0.0,-0.0391,2e-05,6.51274]
[1776163122371,59.97,74574.6171,0.0,-0.0391,2e-05,6.51274]
[1776163122445,59.97,74574.6171,0.0,-0.0391,2e-05,6.51274]
[1776163123264,59.97,74574.06,0.0,-0.03911,2e-05,6.51409]
[1776163123767,59.97,74574.06,0.0,-0.03911,2e-05,6.51411]
[1776163124390,59.97,74574.06,0.0,-0.03911,2e-05,6.51411]
[1776163124548,59.97,74574.06,0.0,-0.03911,2e-05,6.51395]
[1776163125461,59.97,74533.2514,0.0,-0.03987,2e-05,6.61227]
[1776163129487,59.97,74538.2729,0.0,-0.03977,2e-05,6.60002]
[1776163131875,59.97,74539.33,0.0,-0.03975,2e-05,6.5972]
[1776163132817,59.96,74543.5943,0.0,-0.03967,2e-05,6.58677]
[1776163133638,59.96,74543.8429,0.0,-0.03967,2e-05,6.58606]
[1776163134400,59.96,74543.8429,0.0,-0.03967,2e-05,6.58606]
[1776163134822,59.96,74543.8071,0.0,-0.03967,2e-05,6.58603]
[1776163140476,59.96,74545.0514,0.0,-0.03964,2e-05,6.58309]
[1776163142172,59.96,74541.9429,0.0,-0.0397,2e-05,6.5906]
[1776163143480,59.96,74525.5114,0.0,-0.04001,2e-05,6.63032]
[1776163146770,59.96,74511.8986,0.0,-0.04026,2e-05,6.66308]
[1776163151671,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163151953,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163152004,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163152305,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163152315,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163152514,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163152886,59.96,74504.9,0.0,-0.04038,2e-05,6.67941]
[1776163153493,59.96,74456.1543,0.0,-0.04131,2e-05,6.799]
[1776163153851,59.96,74456.1543,0.0,-0.04131,2e-05,6.799]
[1776163155252,59.96,74456.2429,0.0,-0.04131,2e-05,6.79866]
[1776163160500,59.96,74451.0814,0.0,-0.0414,2e-05,6.81057]
[1776163160974,59.96,74451.0814,0.0,-0.0414,2e-05,6.81057]
[1776163166506,59.95,74450.6571,0.0,-0.0414,2e-05,6.81072]
[1776163171511,59.95,74452.9814,0.0,-0.04134,2e-05,6.80194]
[1776163176516,59.95,74452.3043,0.0,-0.04135,2e-05,6.80296]
[1776163176520,59.95,74452.3043,0.0,-0.04135,2e-05,6.80296]
[1776163176554,59.95,74452.3043,0.0,-0.04135,2e-05,6.80296]
[1776163179047,59.95,74451.4614,0.0,-0.04136,2e-05,6.80477]
[1776163184524,59.95,74453.6914,0.0,-0.04131,2e-05,6.79848]
[1776163187426,59.95,74449.4543,0.0,-0.04139,2e-05,6.80865]
[1776163193340,59.94,74440.7029,0.0,-0.04155,2e-05,6.82908]
[1776163198375,59.94,74440.4586,0.0,-0.04155,2e-05,6.82883]
[1776163203415,59.94,74443.4286,0.0,-0.04149,2e-05,6.82068]
[1776163204458,59.94,74443.4286,0.0,-0.04149,2e-05,6.82068]
[1776163210465,59.93,74441.6186,0.0,-0.04151,2e-05,6.82413]
[1776163213171,59.93,74441.1929,0.0,-0.04152,2e-05,6.82502]
[1776163213471,59.93,74441.1929,0.0,-0.04152,2e-05,6.82502]
[1776163214101,59.93,74441.1929,0.0,-0.04152,2e-05,6.82469]
[1776163214452,59.93,74441.1929,0.0,-0.04152,2e-05,6.82469]
[1776163224564,59.93,74439.9471,0.0,-0.04153,2e-05,6.82578]
[1776163228570,59.93,74440.9771,0.0,-0.0415,2e-05,6.82258]
[1776163230155,59.92,74440.9214,0.0,-0.0415,2e-05,6.82256]
[1776163235577,59.92,74441.5829,0.0,-0.04147,2e-05,6.81763]
[1776163240582,59.92,74451.1129,0.0,-0.04128,2e-05,6.79339]
[1776163245587,59.92,74460.5057,0.0,-0.0411,2e-05,6.76978]
[1776163247176,59.92,74463.3,0.0,-0.04104,2e-05,6.76283]
[1776163247855,59.92,74468.1086,0.0,-0.04095,2e-05,6.75096]
[1776163248808,59.92,74470.1814,0.0,-0.04091,2e-05,6.74583]
[1776163254596,59.92,74469.3786,0.0,-0.04093,2e-05,6.74761]
[1776163259601,59.92,74468.5043,0.0,-0.04094,2e-05,6.74958]
[1776163262604,59.92,74452.63,0.0,-0.04124,2e-05,6.78843]
[1776163267609,59.91,74449.3543,0.0,-0.0413,2e-05,6.79598]
[1776163272614,59.91,74445.8657,0.0,-0.04136,2e-05,6.80394]
[1776163277619,59.91,74442.6786,0.0,-0.04142,2e-05,6.81113]
[1776163282623,59.91,74443.9386,0.0,-0.04139,2e-05,6.80733]
[1776163287628,59.91,74443.7,0.0,-0.04139,2e-05,6.80725]
[1776163292633,59.9,74432.4471,0.0,-0.04159,2e-05,6.83198]
[1776163297638,59.9,74432.5343,0.0,-0.04158,2e-05,6.8309]
[1776163302643,59.9,74434.4114,0.0,-0.04154,2e-05,6.8254]
[1776163307648,59.9,74433.4286,0.0,-0.04155,2e-05,6.827]
[1776163312653,59.89,74433.9186,0.0,-0.04153,2e-05,6.82497]
[1776163317658,59.89,74435.2614,0.0,-0.0415,2e-05,6.82085]
[1776163322663,59.89,74433.0571,0.0,-0.04154,2e-05,6.82553]
[1776163327668,59.89,74423.13,0.0,-0.04172,2e-05,6.8492]
[1776163332673,59.88,74421.5057,0.0,-0.04175,2e-05,6.85222]
[1776163337678,59.88,74419.1157,0.0,-0.04179,2e-05,6.85706]
[1776163342683,59.88,74419.1871,0.0,-0.04178,2e-05,6.85582]
[1776163347688,59.87,74419.4143,0.0,-0.04176,2e-05,6.85421]
[1776163353463,59.87,74426.6743,0.0,-0.0416,2e-05,6.83272]
[1776163358498,59.87,74431.3043,0.0,-0.04151,2e-05,6.82045]
[1776163363533,59.87,74435.3314,0.0,-0.04142,2e-05,6.8098]
[1776163368567,59.86,74437.3214,0.0,-0.04138,2e-05,6.80427]
[1776163373603,59.86,74438.7414,0.0,-0.04135,2e-05,6.80015]
[1776163378638,59.86,74440.8143,0.0,-0.04131,2e-05,6.79452]
[1776163383673,59.86,74440.7143,0.0,-0.0413,2e-05,6.79423]
[1776163388708,59.86,74442.05,0.0,-0.04127,2e-05,6.79041]
[1776163393144,59.86,74441.23,0.0,-0.04129,2e-05,6.79203]
[1776163393562,59.86,74441.23,0.0,-0.04129,2e-05,6.79203]
[1776163394112,59.86,74441.23,0.0,-0.04129,2e-05,6.79189]
[1776163394203,59.86,74441.23,0.0,-0.04129,2e-05,6.79189]
[1776163394744,59.86,74417.6543,0.0,-0.04174,2e-05,6.85016]
[1776163394863,59.86,74417.6543,0.0,-0.04174,2e-05,6.85016]
[1776163395745,59.85,74441.81,0.0,-0.04127,2e-05,6.79016]
[1776163400750,59.85,74441.5171,0.0,-0.04127,2e-05,6.79039]
[1776163405755,59.85,74442.6486,0.0,-0.04125,2e-05,6.7871]
[1776163410760,59.85,74445.6043,0.0,-0.04119,2e-05,6.77934]
[1776163413681,59.85,74448.9429,0.0,-0.04111,2e-05,6.7686]
[1776163413722,59.85,74448.9429,0.0,-0.04111,2e-05,6.7686]
[1776163418768,59.85,74448.2786,0.0,-0.04112,2e-05,6.76985]
[1776163423773,59.85,74448.7243,0.0,-0.04111,2e-05,6.76843]
[1776163428779,59.85,74445.8757,0.0,-0.04116,2e-05,6.77513]
[1776163433784,59.85,74446.65,0.0,-0.04114,2e-05,6.77286]
[1776163438789,59.84,74446.3557,0.0,-0.04115,2e-05,6.77323]
[1776163442927,59.84,74433.7157,0.0,-0.04139,2e-05,6.80402]
[1776163445639,59.84,74433.2486,0.0,-0.04139,2e-05,6.80505]
[1776163445738,59.84,74433.2486,0.0,-0.04139,2e-05,6.80505]
[1776163445744,59.84,74433.2486,0.0,-0.04139,2e-05,6.80505]
[1776163446176,59.84,74432.46,0.0,-0.04141,2e-05,6.80676]
[1776163448505,59.84,74415.4071,0.0,-0.04174,2e-05,6.84872]
[1776163453805,59.84,74409.9857,0.0,-0.04183,2e-05,6.86098]
[1776163458810,59.83,74407.0457,0.0,-0.04188,2e-05,6.8672]
[1776163463815,59.83,74404.27,0.0,-0.04193,2e-05,6.87298]
[1776163464258,59.83,74404.27,0.0,-0.04193,2e-05,6.87298]
[1776163469825,59.83,74411.8771,0.0,-0.04177,2e-05,6.85259]
[1776163471050,59.83,74417.9443,0.0,-0.04165,2e-05,6.83732]
[1776163476828,59.82,74407.7314,0.0,-0.04182,2e-05,6.85917]
[1776163479306,59.82,74405.4114,0.0,-0.04187,2e-05,6.86452]
[1776163484836,59.82,74405.7114,0.0,-0.04185,2e-05,6.86247]
[1776163489841,59.81,74406.33,0.0,-0.04183,2e-05,6.85986]
[1776163491344,59.81,74406.3443,0.0,-0.04183,2e-05,6.85962]
[1776163496848,59.81,74401.5871,0.0,-0.04191,2e-05,6.87015]
[1776163501853,59.81,74402.47,0.0,-0.04188,2e-05,6.86682]
[1776163506858,59.8,74400.72,0.0,-0.04191,2e-05,6.87006]
[1776163507310,59.8,74400.72,0.0,-0.04191,2e-05,6.87006]
[1776163508442,59.8,74399.7914,0.0,-0.04193,2e-05,6.87215]
[1776163509396,59.8,74399.7914,0.0,-0.04192,2e-05,6.87186]
[1776163514866,59.8,74381.1943,0.0,-0.04228,2e-05,6.9166]
[1776163517385,59.79,74381.2457,0.0,-0.04227,2e-05,6.91586]
[1776163522659,59.79,74385.0814,0.0,-0.04218,2e-05,6.90448]
[1776163527695,59.78,74391.1,0.0,-0.04205,2e-05,6.88813]
[1776163532729,59.78,74391.6843,0.0,-0.04202,2e-05,6.88301]
[1776163537765,59.78,74390.0657,0.0,-0.04204,2e-05,6.88579]
[1776163542894,59.77,74385.5586,0.0,-0.04212,2e-05,6.89573]
[1776163548842,59.77,74384.8086,0.0,-0.04212,2e-05,6.89601]
[1776163553877,59.76,74386.7171,0.0,-0.04207,2e-05,6.88993]
[1776163558912,59.76,74385.9757,0.0,-0.04208,2e-05,6.8905]
[1776163563874,59.76,74393.2843,0.0,-0.04193,2e-05,6.87131]
[1776163563888,59.76,74393.2843,0.0,-0.04193,2e-05,6.87131]
[1776163565438,59.76,74393.84,0.0,-0.04192,2e-05,6.86948]
[1776163570926,59.75,74407.7514,0.0,-0.04164,2e-05,6.83368]
[1776163575931,59.75,74407.8486,0.0,-0.04163,2e-05,6.83263]
[1776163580936,59.75,74418.6371,0.0,-0.04141,2e-05,6.80511]
[1776163581362,59.75,74418.6371,0.0,-0.04141,2e-05,6.80511]
[1776163588944,59.75,74419.7514,0.0,-0.04139,2e-05,6.80149]
[1776163593948,59.74,74413.0414,0.0,-0.0415,2e-05,6.81517]
[1776163598396,59.74,74412.0571,0.0,-0.04151,2e-05,6.81722]
[1776163603958,59.74,74411.1743,0.0,-0.04152,2e-05,6.81846]
[1776163610965,59.74,74410.9557,0.0,-0.04152,2e-05,6.81805]
[1776163615407,59.73,74411.0829,0.0,-0.04151,2e-05,6.8172]
[1776163620975,59.73,74410.7686,0.0,-0.04151,2e-05,6.81718]
[1776163625980,59.73,74409.4043,0.0,-0.04154,2e-05,6.8199]
[1776163630986,59.73,74410.5186,0.0,-0.04151,2e-05,6.81647]
[1776163632427,59.73,74413.8514,0.0,-0.04144,2e-05,6.80807]
[1776163637993,59.73,74417.9014,0.0,-0.04136,2e-05,6.79742]
[1776163642998,59.72,74418.0971,0.0,-0.04135,2e-05,6.79646]
[1776163648003,59.72,74417.9829,0.0,-0.04135,2e-05,6.79625]
[1776163649449,59.72,74417.9814,0.0,-0.04135,2e-05,6.79616]
[1776163655010,59.72,74418.6386,0.0,-0.04132,2e-05,6.79161]
[1776163660015,59.72,74419.3857,0.0,-0.0413,2e-05,6.7893]
[1776163665020,59.72,74419.9829,0.0,-0.04129,2e-05,6.78743]
[1776163666461,59.72,74420.2129,0.0,-0.04128,2e-05,6.78678]
[1776163667035,59.72,74420.15,0.0,-0.04129,2e-05,6.78686]
[1776163673033,59.72,74415.6243,0.0,-0.04137,2e-05,6.79756]
[1776163678038,59.72,74414.6186,0.0,-0.04138,2e-05,6.79952]
[1776163683491,59.71,74414.9314,0.0,-0.04137,2e-05,6.79825]
[1776163688334,59.71,74414.6971,0.0,-0.04138,2e-05,6.79833]
[1776163688387,59.71,74414.6971,0.0,-0.04138,2e-05,6.79833]
[1776163689082,59.71,74414.68,0.0,-0.04137,2e-05,6.79828]
[1776163694894,59.71,74412.6471,0.0,-0.04141,2e-05,6.8027]
[1776163699929,59.71,74410.09,0.0,-0.04145,2e-05,6.80847]
[1776163705065,59.71,74409.5429,0.0,-0.04146,2e-05,6.80924]
[1776163711006,59.7,74409.45,0.0,-0.04144,2e-05,6.80639]
[1776163716041,59.7,74407.4771,0.0,-0.04148,2e-05,6.81071]
[1776163721076,59.7,74404.6429,0.0,-0.04153,2e-05,6.81711]
[1776163726086,59.7,74413.2571,0.0,-0.04136,2e-05,6.79514]
[1776163731091,59.7,74414.1171,0.0,-0.04134,2e-05,6.79256]
[1776163736096,59.7,74413.75,0.0,-0.04134,2e-05,6.79302]
[1776163741101,59.69,74418.3586,0.0,-0.04125,2e-05,6.78117]
[1776163746106,59.69,74420.0614,0.0,-0.04121,2e-05,6.77663]
[1776163751111,59.69,74428.1586,0.0,-0.04106,2e-05,6.75639]
[1776163752075,59.69,74428.1586,0.0,-0.04106,2e-05,6.75639]
[1776163757117,59.69,74437.1643,0.0,-0.04088,2e-05,6.73416]
[1776163762122,59.69,74435.4757,0.0,-0.04092,2e-05,6.73834]
[1776163767128,59.69,74434.7186,0.0,-0.04093,2e-05,6.74027]
[1776163772133,59.69,74436.6386,0.0,-0.04088,2e-05,6.73317]
[1776163777138,59.69,74434.5486,0.0,-0.04092,2e-05,6.73836]
[1776163782143,59.69,74433.5114,0.0,-0.04094,2e-05,6.74091]
[1776163787148,59.69,74434.7714,0.0,-0.04092,2e-05,6.73781]
[1776163792153,59.69,74435.2371,0.0,-0.04091,2e-05,6.73668]
[1776163797158,59.69,74435.8029,0.0,-0.0409,2e-05,6.73531]
[1776163803164,59.69,74436.3314,0.0,-0.04089,2e-05,6.73405]
[1776163808169,59.69,74436.5929,0.0,-0.04088,2e-05,6.73345]
[1776163813174,59.69,74435.2457,0.0,-0.04091,2e-05,6.73683]
[1776163818179,59.69,74432.8486,0.0,-0.04095,2e-05,6.74274]
[1776163823184,59.69,74435.7014,0.0,-0.0409,2e-05,6.73573]
[1776163828189,59.69,74436.3514,0.0,-0.04089,2e-05,6.73416]
[1776163833194,59.69,74432.8557,0.0,-0.04094,2e-05,6.74044]
[1776163838199,59.69,74431.4143,0.0,-0.04097,2e-05,6.74396]
[1776163843204,59.69,74435.4271,0.0,-0.04089,2e-05,6.73404]
[1776163849210,59.69,74438.7214,0.0,-0.04083,2e-05,6.72601]
[1776163855018,59.7,74441.4914,0.0,-0.04078,2e-05,6.71935]
[1776163860220,59.7,74444.9557,0.0,-0.04071,2e-05,6.71105]
[1776163866096,59.7,74445.3986,0.0,-0.04071,2e-05,6.71024]
[1776163871131,59.7,74445.33,0.0,-0.04071,2e-05,6.71065]
[1776163874179,59.7,74445.6957,0.0,-0.0407,2e-05,6.70984]
[1776163874443,59.7,74446.1257,0.0,-0.0407,2e-05,6.70883]
[1776163874734,59.7,74446.1257,0.0,-0.0407,2e-05,6.70883]
[1776163875419,59.7,74446.1257,0.0,-0.0407,2e-05,6.70893]
[1776163875700,59.7,74446.1257,0.0,-0.0407,2e-05,6.70893]
[1776163875763,59.7,74446.1257,0.0,-0.0407,2e-05,6.70893]
[1776163878185,59.7,74462.1743,0.0,-0.04039,2e-05,6.66985]
[1776163883243,59.7,74460.0686,0.0,-0.04044,2e-05,6.67554]
[1776163888248,59.7,74455.89,0.0,-0.04052,2e-05,6.68626]
[1776163893253,59.7,74457.6557,0.0,-0.04048,2e-05,6.68001]
[1776163898258,59.71,74457.5,0.0,-0.04048,2e-05,6.68088]
[1776163901365,59.71,74457.4229,0.0,-0.04049,2e-05,6.68135]
[1776163903840,59.71,74458.5086,0.0,-0.04047,2e-05,6.67889]
[1776163908398,59.71,74458.9771,0.0,-0.04046,2e-05,6.67822]
[1776163908731,59.71,74458.9771,0.0,-0.04046,2e-05,6.67822]
[1776163910270,59.71,74480.3557,0.0,-0.04006,2e-05,6.62623]
[1776163914226,59.71,74482.2329,0.0,-0.04003,2e-05,6.62223]
[1776163914561,59.71,74482.2329,0.0,-0.04003,2e-05,6.62242]
[1776163919645,59.71,74472.4729,0.0,-0.04022,2e-05,6.64704]
[1776163925285,59.72,74457.8357,0.0,-0.0405,2e-05,6.68349]
[1776163926744,59.72,74463.9543,0.0,-0.04039,2e-05,6.6686]
[1776163927842,59.72,74466.7829,0.0,-0.04034,2e-05,6.6618]
[1776163933292,59.72,74464.4686,0.0,-0.04039,2e-05,6.66817]
[1776163938297,59.72,74464.9386,0.0,-0.04038,2e-05,6.6676]
[1776163943302,59.72,74468.4729,0.0,-0.04032,2e-05,6.65957]
[1776163944920,59.72,74468.4671,0.0,-0.04032,2e-05,6.65971]
[1776163945375,59.72,74465.8729,0.0,-0.04037,2e-05,6.66618]
[1776163947723,59.72,74465.3286,0.0,-0.04038,2e-05,6.66775]
[1776163953312,59.73,74464.7971,0.0,-0.04038,2e-05,6.66738]
[1776163954643,59.73,74461.21,0.0,-0.04045,2e-05,6.67627]
[1776163959807,59.73,74468.4443,0.0,-0.04032,2e-05,6.65911]
[1776163960451,59.73,74471.0443,0.0,-0.04027,2e-05,6.65289]
[1776163960575,59.73,74471.0443,0.0,-0.04027,2e-05,6.65289]
[1776163961320,59.73,74472.76,0.0,-0.04024,2e-05,6.64865]
[1776163962477,59.73,74474.77,0.0,-0.0402,2e-05,6.64371]
[1776163968327,59.73,74469.2086,0.0,-0.0403,2e-05,6.65698]
[1776163973332,59.73,74468.4986,0.0,-0.04031,2e-05,6.65843]
[1776163978337,59.73,74469.09,0.0,-0.0403,2e-05,6.65669]
[1776163983342,59.72,74468.5357,0.0,-0.04031,2e-05,6.65777]
[1776163988347,59.72,74468.5214,0.0,-0.04031,2e-05,6.65752]
[1776163993352,59.72,74469.4486,0.0,-0.04029,2e-05,6.65497]
[1776163998357,59.72,74468.3486,0.0,-0.04031,2e-05,6.6574]
[1776164003362,59.72,74468.0429,0.0,-0.04031,2e-05,6.65786]
[1776164004400,59.72,74468.03,0.0,-0.04031,2e-05,6.65784]
[1776164005898,59.72,74467.9371,0.0,-0.04031,2e-05,6.65801]
[1776164007731,59.72,74466.6786,0.0,-0.04033,2e-05,6.66097]
[1776164014141,59.72,74460.0143,0.0,-0.04044,2e-05,6.67435]
[1776164016843,59.72,74460.1986,0.0,-0.04044,2e-05,6.67373]
[1776164017162,59.72,74460.1986,0.0,-0.04044,2e-05,6.67384]
[1776164022337,59.72,74457.4929,0.0,-0.04049,2e-05,6.68086]
[1776164028240,59.72,74469.2943,0.0,-0.04028,2e-05,6.65282]
[1776164029809,59.72,74469.4157,0.0,-0.04028,2e-05,6.65266]
[1776164035290,59.73,74471.9729,0.0,-0.04023,2e-05,6.64732]
[1776164040325,59.73,74467.3671,0.0,-0.04033,2e-05,6.65925]
[1776164045370,59.73,74456.7471,0.0,-0.04053,2e-05,6.68576]
[1776164050405,59.73,74439.1271,0.0,-0.04087,2e-05,6.72931]
[1776164057421,59.73,74436.3486,0.0,-0.04092,2e-05,6.73616]
[1776164062426,59.73,74432.4529,0.0,-0.041,2e-05,6.74576]
[1776164065376,59.73,74423.1586,0.0,-0.04117,2e-05,6.76864]
[1776164070434,59.73,74418.6057,0.0,-0.04126,2e-05,6.77944]
[1776164075024,59.73,74418.7643,0.0,-0.04124,2e-05,6.7764]
[1776164080444,59.73,74417.1629,0.0,-0.04127,2e-05,6.77993]
[1776164085449,59.72,74414.1286,0.0,-0.04132,2e-05,6.78707]
[1776164090454,59.72,74414.9371,0.0,-0.0413,2e-05,6.78464]
[1776164095459,59.72,74411.0,0.0,-0.04138,2e-05,6.79395]
[1776164100464,59.72,74409.3414,0.0,-0.0414,2e-05,6.79754]
[1776164105469,59.72,74409.0457,0.0,-0.04141,2e-05,6.79776]
[1776164110474,59.72,74410.5857,0.0,-0.04137,2e-05,6.79343]
[1776164115479,59.72,74412.5643,0.0,-0.04133,2e-05,6.78809]
[1776164120484,59.71,74416.4557,0.0,-0.04125,2e-05,6.77807]
[1776164125489,59.71,74417.1543,0.0,-0.04124,2e-05,6.776]
[1776164127269,59.71,74417.5714,0.0,-0.04123,2e-05,6.77491]
[1776164128492,59.71,74434.6343,0.0,-0.0409,2e-05,6.73269]
[1776164133497,59.71,74442.3814,0.0,-0.04074,2e-05,6.71144]
[1776164134367,59.71,74442.3814,0.0,-0.04074,2e-05,6.71144]
[1776164139503,59.72,74460.1943,0.0,-0.04041,2e-05,6.66815]
[1776164140308,59.72,74460.1943,0.0,-0.04041,2e-05,6.66815]
[1776164140994,59.72,74460.1943,0.0,-0.04041,2e-05,6.66828]
[1776164146510,59.72,74466.5657,0.0,-0.04029,2e-05,6.65351]
[1776164151515,59.72,74466.1486,0.0,-0.04031,2e-05,6.65521]
[1776164156520,59.72,74466.6929,0.0,-0.0403,2e-05,6.65455]
[1776164157828,59.72,74466.7857,0.0,-0.0403,2e-05,6.65446]
[1776164158522,59.72,74466.9514,0.0,-0.0403,2e-05,6.654]
[1776164158740,59.72,74466.9514,0.0,-0.0403,2e-05,6.654]
[1776164160116,59.72,74467.7357,0.0,-0.04028,2e-05,6.65203]
[1776164160524,59.72,74480.0743,0.0,-0.04004,2e-05,6.62149]
[1776164165529,59.72,74480.3414,0.0,-0.04003,2e-05,6.61889]
[1776164166745,59.71,74480.2443,0.0,-0.04002,2e-05,6.61872]
[1776164167531,59.71,74480.1329,0.0,-0.04003,2e-05,6.619]
[1776164172535,59.71,74481.1971,0.0,-0.04001,2e-05,6.61645]
[1776164178300,59.71,74471.3786,0.0,-0.04019,2e-05,6.64033]
[1776164183368,59.71,74470.6814,0.0,-0.0402,2e-05,6.64191]
[1776164189380,59.71,74452.7043,0.0,-0.04054,2e-05,6.68544]
[1776164194415,59.71,74452.77,0.0,-0.04052,2e-05,6.68241]
[1776164199450,59.71,74451.3157,0.0,-0.04055,2e-05,6.68547]
[1776164199871,59.71,74451.3157,0.0,-0.04055,2e-05,6.68547]
[1776164200458,59.71,74451.3157,0.0,-0.04055,2e-05,6.68556]
[1776164205568,59.71,74451.3029,0.0,-0.04055,2e-05,6.68602]
[1776164211535,59.71,74451.4614,0.0,-0.04055,2e-05,6.68613]
[1776164216571,59.71,74451.4286,0.0,-0.04055,2e-05,6.68662]
[1776164221583,59.71,74460.4557,0.0,-0.04039,2e-05,6.66494]
[1776164226176,59.72,74458.1957,0.0,-0.04043,2e-05,6.67093]
[1776164229260,59.72,74457.8271,0.0,-0.04044,2e-05,6.67215]
[1776164230035,59.72,74457.8271,0.0,-0.04044,2e-05,6.67226]
[1776164236597,59.72,74456.9686,0.0,-0.04046,2e-05,6.67509]
[1776164241602,59.72,74456.4014,0.0,-0.04048,2e-05,6.67698]
[1776164246607,59.72,74453.4629,0.0,-0.04054,2e-05,6.68465]
[1776164250549,59.72,74452.9414,0.0,-0.04055,2e-05,6.68601]
[1776164257618,59.72,74451.9286,0.0,-0.04056,2e-05,6.68696]
[1776164262623,59.73,74451.3486,0.0,-0.04057,2e-05,6.68877]
[1776164262627,59.73,74451.3486,0.0,-0.04057,2e-05,6.68877]
[1776164268629,59.73,74451.93,0.0,-0.04057,2e-05,6.68781]
[1776164273634,59.73,74451.8643,0.0,-0.04057,2e-05,6.68837]
[1776164278639,59.73,74454.2286,0.0,-0.04053,2e-05,6.68294]
[1776164283644,59.73,74455.3829,0.0,-0.04051,2e-05,6.68054]
[1776164288649,59.73,74454.7229,0.0,-0.04053,2e-05,6.68261]
[1776164293659,59.73,74454.0757,0.0,-0.04054,2e-05,6.68463]
[1776164298814,59.74,74454.8986,0.0,-0.04053,2e-05,6.68303]
[1776164299660,59.73,74454.4814,0.0,-0.04054,2e-05,6.68395]
[1776164304669,59.73,74455.4243,0.0,-0.04051,2e-05,6.68113]
[1776164307842,59.73,74454.36,0.0,-0.04053,2e-05,6.68344]
[1776164308669,59.73,74454.6357,0.0,-0.04053,2e-05,6.68285]
[1776164313674,59.73,74446.3614,0.0,-0.04067,2e-05,6.70112]
[1776164318679,59.73,74445.4171,0.0,-0.04069,2e-05,6.7037]
[1776164318684,59.73,74445.4171,0.0,-0.04069,2e-05,6.7037]
[1776164319779,59.73,74446.7657,0.0,-0.04067,2e-05,6.70044]
[1776164320681,59.73,74447.0543,0.0,-0.04066,2e-05,6.6996]
[1776164325686,59.73,74449.7857,0.0,-0.04061,2e-05,6.69229]
[1776164326533,59.73,74449.7857,0.0,-0.04061,2e-05,6.69229]
[1776164331692,59.73,74451.7414,0.0,-0.04056,2e-05,6.68681]
[1776164336697,59.73,74450.7171,0.0,-0.04058,2e-05,6.68878]
[1776164341702,59.73,74448.4486,0.0,-0.04062,2e-05,6.69378]
[1776164346707,59.73,74447.9857,0.0,-0.04062,2e-05,6.69431]
[1776164352532,59.72,74449.1343,0.0,-0.0406,2e-05,6.69078]
[1776164352831,59.72,74449.1343,0.0,-0.0406,2e-05,6.69078]
[1776164353539,59.72,74449.1343,0.0,-0.0406,2e-05,6.69085]
[1776164355858,59.72,74449.2729,0.0,-0.04059,2e-05,6.69067]
[1776164356560,59.72,74449.2729,0.0,-0.04059,2e-05,6.69055]
[1776164358788,59.72,74449.7257,0.0,-0.04058,2e-05,6.68922]
[1776164359581,59.72,74449.7257,0.0,-0.04058,2e-05,6.68929]
[1776164364616,59.72,74449.9314,0.0,-0.04058,2e-05,6.68917]
[1776164366304,59.72,74452.2386,0.0,-0.04054,2e-05,6.6836]
[1776164366630,59.72,74452.2386,0.0,-0.04054,2e-05,6.68335]
[1776164368245,59.72,74453.6043,0.0,-0.04051,2e-05,6.67975]
[1776164373679,59.72,74453.42,0.0,-0.04049,2e-05,6.67634]
[1776164378713,59.71,74450.5157,0.0,-0.04053,2e-05,6.68218]
[1776164383033,59.71,74449.1843,0.0,-0.04055,2e-05,6.68442]
[1776164387707,59.71,74450.0529,0.0,-0.04053,2e-05,6.68188]
[1776164387723,59.71,74450.0529,0.0,-0.04053,2e-05,6.68178]
[1776164388866,59.71,74445.4229,0.0,-0.04062,2e-05,6.69322]
[1776164389752,59.71,74427.4643,0.0,-0.04096,2e-05,6.73728]
[1776164391803,59.71,74428.1886,0.0,-0.04095,2e-05,6.73511]
[1776164392755,59.71,74428.5386,0.0,-0.04094,2e-05,6.73425]
[1776164394023,59.71,74423.4,0.0,-0.04104,2e-05,6.74692]
[1776164394024,59.71,74423.4,0.0,-0.04104,2e-05,6.74692]
[1776164394131,59.71,74423.4,0.0,-0.04104,2e-05,6.74692]
[1776164394653,59.71,74423.4,0.0,-0.04104,2e-05,6.74692]
[1776164395757,59.71,74407.23,0.0,-0.04135,2e-05,6.7868]
[1776164400532,59.71,74400.3957,0.0,-0.04148,2e-05,6.80334]
[1776164400984,59.71,74400.3957,0.0,-0.04148,2e-05,6.80334]
[1776164403291,59.7,74393.2529,0.0,-0.04161,2e-05,6.82073]
[1776164408779,59.7,74386.17,0.0,-0.04174,2e-05,6.83735]
[1776164411192,59.7,74392.4943,0.0,-0.04162,2e-05,6.82129]
[1776164416788,59.7,74390.9329,0.0,-0.04164,2e-05,6.82432]
[1776164421793,59.7,74385.8957,0.0,-0.04173,2e-05,6.83608]
[1776164426799,59.69,74384.6343,0.0,-0.04175,2e-05,6.83841]
[1776164431806,59.69,74379.13,0.0,-0.04184,2e-05,6.84883]
[1776164436811,59.69,74372.0457,0.0,-0.04197,2e-05,6.86557]
[1776164441816,59.68,74378.2029,0.0,-0.04184,2e-05,6.84923]
[1776164446821,59.68,74383.6743,0.0,-0.04173,2e-05,6.83468]
[1776164450600,59.68,74390.9929,0.0,-0.04158,2e-05,6.816]
[1776164451394,59.68,74399.8743,0.0,-0.04141,2e-05,6.79382]
[1776164456831,59.68,74410.4029,0.0,-0.0412,2e-05,6.76736]
[1776164461129,59.68,74418.5186,0.0,-0.04105,2e-05,6.74711]
[1776164462530,59.68,74424.94,0.0,-0.04092,2e-05,6.73125]
[1776164462553,59.68,74424.94,0.0,-0.04092,2e-05,6.73125]
[1776164462597,59.68,74424.94,0.0,-0.04092,2e-05,6.73125]
[1776164462985,59.68,74425.39,0.0,-0.04092,2e-05,6.73015]
[1776164463198,59.68,74425.39,0.0,-0.04092,2e-05,6.73015]
[1776164463959,59.68,74434.0129,0.0,-0.04075,2e-05,6.70894]
[1776164466453,59.68,74435.6286,0.0,-0.04072,2e-05,6.70506]
[1776164466841,59.68,74436.7629,0.0,-0.0407,2e-05,6.70198]
[1776164471846,59.67,74437.09,0.0,-0.04068,2e-05,6.69977]
[1776164471854,59.67,74437.09,0.0,-0.04068,2e-05,6.69977]
[1776164472862,59.67,74437.2471,0.0,-0.04067,2e-05,6.6991]
[1776164474046,59.67,74437.0686,0.0,-0.04068,2e-05,6.69926]
[1776164474260,59.67,74437.0686,0.0,-0.04068,2e-05,6.69926]
[1776164478834,59.67,74427.4,0.0,-0.04086,2e-05,6.72246]
[1776164478853,59.67,74428.9729,0.0,-0.04083,2e-05,6.71843]
[1776164483858,59.67,74428.4771,0.0,-0.04084,2e-05,6.71981]
[1776164483861,59.67,74428.4771,0.0,-0.04084,2e-05,6.71981]
[1776164489864,59.67,74429.2871,0.0,-0.04082,2e-05,6.71799]
[1776164491331,59.67,74429.4371,0.0,-0.04082,2e-05,6.71765]
[1776164491866,59.67,74429.3143,0.0,-0.04081,2e-05,6.71544]
[1776164496702,59.67,74427.1043,0.0,-0.04084,2e-05,6.72027]
[1776164501876,59.67,74424.3486,0.0,-0.04089,2e-05,6.72607]
[1776164506881,59.66,74421.2043,0.0,-0.04094,2e-05,6.73298]
[1776164507649,59.66,74421.2043,0.0,-0.04094,2e-05,6.73298]
[1776164509289,59.66,74422.2929,0.0,-0.04092,2e-05,6.72993]
[1776164511870,59.66,74422.3343,0.0,-0.04092,2e-05,6.72948]
[1776164511886,59.66,74423.0486,0.0,-0.0409,2e-05,6.72755]
[1776164517699,59.66,74425.0043,0.0,-0.04087,2e-05,6.72286]
[1776164522738,59.66,74427.5586,0.0,-0.04082,2e-05,6.71673]
[1776164526383,59.66,74433.52,0.0,-0.04071,2e-05,6.70221]
[1776164526823,59.66,74433.52,0.0,-0.04071,2e-05,6.70221]
[1776164526901,59.66,74434.5471,0.0,-0.04069,2e-05,6.69974]
[1776164532087,59.66,74434.4371,0.0,-0.04068,2e-05,6.6994]
[1776164534963,59.66,74432.7529,1.1,-0.04071,2e-05,6.70316]
[1776164535830,59.66,74432.7529,1.1,-0.04072,2e-05,6.70396]
[1776164540605,59.67,74429.7457,1.1,-0.0408,2e-05,6.71455]
[1776164540675,59.67,74429.7457,1.1,-0.0408,2e-05,6.71455]
[1776164545921,59.69,74424.6686,1.1,-0.04093,2e-05,6.73167]
[1776164550927,59.7,74422.8286,1.1,-0.041,2e-05,6.73995]
[1776164555932,59.71,74422.0471,1.1,-0.04102,2e-05,6.7432]
[1776164560937,59.72,74422.6257,1.1,-0.04104,2e-05,6.7454]
[1776164565942,59.73,74427.3386,1.1,-0.04098,2e-05,6.73745]
[1776164570947,59.74,74426.4043,1.1,-0.04102,2e-05,6.74343]
[1776164575952,59.75,74434.0143,1.1,-0.04091,2e-05,6.72838]
[1776164580957,59.76,74433.8486,1.1,-0.04094,2e-05,6.73253]
[1776164585962,59.78,74435.08,1.1,-0.04094,2e-05,6.73321]
[1776164590967,59.79,74437.4143,1.1,-0.04092,2e-05,6.73118]
[1776164595972,59.8,74452.9329,1.1,-0.04066,2e-05,6.69694]
[1776164600977,59.81,74453.5686,1.1,-0.04067,2e-05,6.69935]
[1776164606983,59.83,74453.7386,1.1,-0.04071,2e-05,6.70368]
[1776164612989,59.84,74453.99,1.1,-0.04072,2e-05,6.70539]
[1776164617994,59.85,74456.1543,1.1,-0.04071,2e-05,6.70399]
[1776164622999,59.86,74455.96,1.1,-0.04074,2e-05,6.70835]
[1776164625613,59.87,74458.21,1.1,-0.04071,2e-05,6.70437]
[1776164631003,59.88,74446.7071,1.1,-0.04096,2e-05,6.7364]
[1776164636013,59.89,74447.6029,1.1,-0.04098,2e-05,6.73853]
[1776164641018,59.9,74449.1929,1.1,-0.04097,2e-05,6.73821]
[1776164646023,59.91,74455.4914,1.1,-0.04088,2e-05,6.72637]
[1776164651027,59.93,74448.2329,1.1,-0.04105,2e-05,6.74784]
[1776164656032,59.94,74445.92,1.1,-0.04112,2e-05,6.75698]
[1776164661037,59.95,74441.5543,1.1,-0.04123,2e-05,6.77109]
[1776164666042,59.96,74442.5157,1.1,-0.04123,2e-05,6.77203]
[1776164671047,59.97,74441.6386,1.1,-0.04126,2e-05,6.77508]
[1776164676052,59.98,74441.5329,1.1,-0.04129,2e-05,6.77855]
[1776164682057,59.99,74448.6071,1.1,-0.04117,2e-05,6.7644]
[1776164687063,60.0,74451.4314,1.1,-0.04115,2e-05,6.76145]
[1776164692926,60.01,74448.9643,1.1,-0.04123,2e-05,6.77148]
[1776164697961,60.02,74448.7943,1.1,-0.04126,2e-05,6.77513]
[1776164702997,60.03,74448.3743,1.1,-0.04129,2e-05,6.77937]
[1776164708032,60.04,74439.1571,1.1,-0.04149,2e-05,6.80515]
[1776164713089,60.05,74429.5514,1.1,-0.04169,2e-05,6.83169]
[1776164718094,60.06,74428.73,1.1,-0.04173,2e-05,6.83643]
[1776164723099,60.06,74435.9629,1.1,-0.04161,2e-05,6.82129]
[1776164728104,60.07,74437.0557,1.1,-0.04161,2e-05,6.82141]
[1776164733109,60.08,74435.9929,1.1,-0.04164,2e-05,6.82445]
[1776164738114,60.09,74435.3286,1.1,-0.04167,2e-05,6.82885]
[1776164743119,60.1,74434.5086,1.1,-0.04171,2e-05,6.83359]
[1776164748124,60.11,74430.52,1.1,-0.04181,2e-05,6.84609]
[1776164753129,60.11,74434.2429,1.1,-0.04175,2e-05,6.83943]
[1776164758134,60.12,74435.7757,1.1,-0.04174,2e-05,6.83828]
[1776164763139,60.13,74434.16,1.1,-0.04179,2e-05,6.8449]
[1776164768144,60.14,74430.92,1.1,-0.04188,2e-05,6.85543]
[1776164773147,60.15,74430.1957,1.1,-0.04191,2e-05,6.85969]
[1776164778152,60.15,74442.0857,1.1,-0.0417,2e-05,6.83287]
[1776164782483,60.16,74443.3114,1.1,-0.04169,2e-05,6.83197]
[1776164784161,60.16,74469.9429,1.1,-0.04119,2e-05,6.76754]
[1776164789166,60.17,74457.0257,1.1,-0.04146,2e-05,6.80228]
[1776164794171,60.18,74457.3957,1.1,-0.04146,2e-05,6.8019]
[1776164799176,60.19,74456.4386,1.1,-0.0415,2e-05,6.80714]
[1776164804181,60.2,74456.0329,1.1,-0.04153,2e-05,6.81098]
[1776164809186,60.21,74451.6071,1.1,-0.04163,2e-05,6.82468]
[1776164814191,60.22,74450.2829,1.1,-0.04168,2e-05,6.83058]
[1776164819196,60.22,74454.0643,1.1,-0.04163,2e-05,6.82393]
[1776164820388,60.22,74454.4314,1.1,-0.04162,2e-05,6.82357]
[1776164822200,60.23,74482.52,1.1,-0.0411,2e-05,6.7557]
[1776164827205,60.24,74485.0,1.1,-0.04107,2e-05,6.7529]
[1776164832210,60.25,74484.9671,1.1,-0.0411,2e-05,6.75625]
[1776164838216,60.26,74480.2471,1.1,-0.04122,2e-05,6.77162]
[1776164843220,60.27,74479.5114,1.1,-0.04125,2e-05,6.7765]
[1776164849028,60.28,74482.0,1.1,-0.04123,2e-05,6.77409]
[1776164854063,60.29,74480.7157,1.1,-0.04127,2e-05,6.77791]
[1776164859102,60.3,74481.1971,1.1,-0.04128,2e-05,6.77973]
[1776164864133,60.31,74478.4329,1.1,-0.04136,2e-05,6.78945]
[1776164866147,60.31,74457.8457,1.1,-0.04176,2e-05,6.84115]
[1776164868223,60.31,74458.8557,1.1,-0.04174,2e-05,6.83916]
[1776164868245,60.31,74456.7157,1.1,-0.04179,2e-05,6.84493]
[1776164874203,60.32,74444.2671,1.1,-0.04203,2e-05,6.87624]
[1776164879239,60.32,74444.2586,1.1,-0.04204,2e-05,6.87665]
[1776164882152,60.32,74444.1514,1.1,-0.04204,2e-05,6.87707]
[1776164882200,60.32,74444.1514,1.1,-0.04204,2e-05,6.87707]
[1776164882260,60.32,74444.1514,1.1,-0.04204,2e-05,6.87714]
[1776164882281,60.32,74444.1514,1.1,-0.04204,2e-05,6.87714]
[1776164886930,60.31,74442.04,1.1,-0.04207,2e-05,6.88112]
[1776164892272,60.31,74437.47,1.1,-0.04215,2e-05,6.89051]
[1776164897277,60.3,74444.0629,1.1,-0.04201,2e-05,6.87259]
[1776164898290,60.3,74444.1157,1.1,-0.042,2e-05,6.87217]
[1776164904247,60.3,74444.2671,1.1,-0.04199,2e-05,6.87032]
[1776164913293,60.29,74439.7514,1.1,-0.04204,2e-05,6.87617]
[1776164918298,60.28,74445.2271,1.1,-0.04192,2e-05,6.86119]
[1776164923303,60.28,74447.6214,1.1,-0.04187,2e-05,6.85393]
[1776164928308,60.28,74449.4843,1.1,-0.04182,2e-05,6.84804]
[1776164933313,60.27,74455.3629,1.1,-0.0417,2e-05,6.83232]
[1776164938317,60.27,74461.55,1.1,-0.04157,2e-05,6.81606]
[1776164943324,60.27,74461.03,1.1,-0.04157,2e-05,6.81635]
[1776164948329,60.26,74455.8514,1.1,-0.04167,2e-05,6.82805]
[1776164953334,60.26,74445.2771,1.1,-0.04186,2e-05,6.85295]
[1776164958339,60.26,74445.0414,1.1,-0.04186,2e-05,6.85223]
[1776164963344,60.25,74445.2371,1.1,-0.04184,2e-05,6.85044]
[1776164968349,60.25,74455.9143,1.1,-0.04163,2e-05,6.82294]
[1776164973354,60.25,74457.4457,1.1,-0.04158,2e-05,6.81576]
[1776164978359,60.24,74460.0386,1.1,-0.04152,2e-05,6.80842]
[1776164982450,60.24,74462.9543,1.1,-0.04146,2e-05,6.80052]
[1776164988369,60.24,74465.6171,1.1,-0.0414,2e-05,6.79298]
[1776164993374,60.24,74469.98,1.1,-0.04131,2e-05,6.78153]
[1776164996816,60.23,74469.7871,1.1,-0.04131,2e-05,6.78159]
[1776165002383,60.23,74481.5586,1.1,-0.04108,2e-05,6.75202]
[1776165007388,60.23,74480.9543,1.1,-0.04109,2e-05,6.75305]
[1776165007966,60.23,74480.9543,1.1,-0.04109,2e-05,6.75305]
[1776165013394,60.23,74472.2443,1.1,-0.04125,2e-05,6.77377]
[1776165018399,60.23,74467.5457,1.1,-0.04134,2e-05,6.78462]
[1776165021477,60.23,74467.2514,1.1,-0.04134,2e-05,6.78491]
[1776165027408,60.22,74466.1371,1.1,-0.04135,2e-05,6.78677]
[1776165032412,60.22,74466.8871,1.1,-0.04132,2e-05,6.78184]
[1776165038358,60.22,74466.0871,1.1,-0.04133,2e-05,6.78297]
[1776165043393,60.22,74462.5257,1.1,-0.04139,2e-05,6.79101]
[1776165048428,60.21,74462.3243,1.1,-0.04139,2e-05,6.79074]
[1776165053434,60.21,74453.7114,1.1,-0.04155,2e-05,6.81114]
[1776165058439,60.21,74449.6586,1.1,-0.04162,2e-05,6.82016]
[1776165063444,60.2,74442.6071,1.1,-0.04175,2e-05,6.83645]
[1776165068449,60.2,74450.4814,1.1,-0.04159,2e-05,6.81588]
[1776165074455,60.2,74452.5371,1.1,-0.04154,2e-05,6.80971]
[1776165079460,60.19,74451.5486,1.1,-0.04155,2e-05,6.81124]
[1776165084465,60.19,74448.01,1.1,-0.04161,2e-05,6.81903]
[1776165089470,60.19,74448.7543,1.1,-0.04159,2e-05,6.81621]
[1776165094475,60.19,74449.6643,1.1,-0.04155,2e-05,6.81066]
[1776165099480,60.18,74448.9429,1.1,-0.04156,2e-05,6.81153]
[1776165099839,60.18,74448.9429,1.1,-0.04156,2e-05,6.81153]
[1776165105486,60.18,74448.84,1.1,-0.04155,2e-05,6.81068]
[1776165105906,60.18,74448.84,1.1,-0.04155,2e-05,6.81068]
[1776165106149,60.18,74448.84,1.1,-0.04155,2e-05,6.81068]
[1776165110901,60.18,74448.5214,1.1,-0.04155,2e-05,6.81056]
[1776165116497,60.17,74440.7271,1.1,-0.0417,2e-05,6.8286]
[1776165121502,60.17,74442.5186,1.1,-0.04165,2e-05,6.82313]
[1776165126507,60.17,74441.1571,1.1,-0.04167,2e-05,6.82546]
[1776165131512,60.16,74441.2743,1.1,-0.04166,2e-05,6.82417]
[1776165136517,60.16,74440.75,1.1,-0.04166,2e-05,6.82444]
[1776165141522,60.16,74443.3286,1.1,-0.04161,2e-05,6.81708]
[1776165146527,60.16,74443.1314,1.1,-0.0416,2e-05,6.81662]
[1776165151532,60.15,74442.39,1.1,-0.0416,2e-05,6.81513]
[1776165156537,60.15,74439.9257,1.1,-0.04164,2e-05,6.82029]
[1776165161542,60.15,74442.45,1.1,-0.04158,2e-05,6.81311]
[1776165166547,60.14,74446.6086,1.1,-0.0415,2e-05,6.802]
[1776165168981,60.14,74446.5829,1.1,-0.04149,2e-05,6.80174]
[1776165173957,60.14,74447.5457,1.1,-0.04147,2e-05,6.79872]
[1776165179389,60.14,74448.3214,1.1,-0.04145,2e-05,6.79572]
[1776165184425,60.14,74444.7343,1.1,-0.04151,2e-05,6.80376]
[1776165189571,60.13,74442.4329,1.1,-0.04155,2e-05,6.80856]
[1776165195221,60.13,74442.4786,1.1,-0.04154,2e-05,6.80758]
[1776165195223,60.13,74442.4786,1.1,-0.04154,2e-05,6.80758]
[1776165195321,60.13,74442.4786,1.1,-0.04154,2e-05,6.80758]
[1776165198524,60.13,74461.8271,1.1,-0.04116,2e-05,6.75945]
[1776165203559,60.13,74458.78,1.1,-0.04122,2e-05,6.76647]
[1776165208594,60.13,74459.0843,1.1,-0.04121,2e-05,6.7652]
[1776165213604,60.12,74458.49,1.1,-0.0412,2e-05,6.76379]
[1776165213970,60.12,74458.49,1.1,-0.0412,2e-05,6.76379]
[1776165219610,60.12,74453.0057,1.1,-0.0413,2e-05,6.77661]
[1776165222793,60.12,74453.9271,1.1,-0.04128,2e-05,6.77399]
[1776165227543,60.12,74458.4371,1.1,-0.0412,2e-05,6.76259]
[1776165232623,60.12,74458.7514,1.1,-0.04118,2e-05,6.76116]
[1776165234421,60.12,74458.3014,1.1,-0.04119,2e-05,6.76217]
[1776165234702,60.12,74458.5743,1.1,-0.04119,2e-05,6.76141]
[1776165238290,60.12,74475.3771,1.1,-0.04086,2e-05,6.72005]
[1776165242635,60.12,74455.83,1.1,-0.04124,2e-05,6.76776]
[1776165247640,60.11,74449.5186,1.1,-0.04135,2e-05,6.78268]
[1776165252645,60.11,74450.6529,1.1,-0.04133,2e-05,6.77929]
[1776165257650,60.11,74449.06,1.1,-0.04135,2e-05,6.78258]
[1776165262655,60.11,74447.5586,1.1,-0.04138,2e-05,6.78564]
[1776165267660,60.11,74443.5957,1.1,-0.04145,2e-05,6.79472]
[1776165272666,60.1,74441.9871,1.1,-0.04146,2e-05,6.79556]
[1776165277672,60.1,74438.9229,1.1,-0.04151,2e-05,6.80235]
[1776165282677,60.1,74437.8871,1.1,-0.04153,2e-05,6.80408]
[1776165287682,60.1,74437.3914,1.1,-0.04153,2e-05,6.80449]
[1776165292687,60.09,74432.5743,1.1,-0.04162,2e-05,6.8155]
[1776165297691,60.09,74431.92,1.1,-0.04162,2e-05,6.81622]
[1776165302696,60.09,74432.7971,1.1,-0.0416,2e-05,6.81316]
[1776165307701,60.09,74433.74,1.1,-0.04157,2e-05,6.80996]
[1776165312706,60.08,74433.0157,1.1,-0.04158,2e-05,6.81088]
[1776165317711,60.08,74433.4,1.1,-0.04157,2e-05,6.80907]
[1776165322716,60.07,74433.4386,1.1,-0.04155,2e-05,6.80664]
[1776165327721,60.07,74440.7271,1.1,-0.0414,2e-05,6.78793]
[1776165332726,60.07,74445.2057,1.1,-0.0413,2e-05,6.77393]
[1776165337731,60.07,74445.47,1.1,-0.04129,2e-05,6.77274]
[1776165342541,60.07,74461.9786,1.1,-0.04097,2e-05,6.73178]
[1776165347576,60.07,74462.9829,1.1,-0.04095,2e-05,6.72915]
[1776165352612,60.07,74463.96,1.1,-0.04093,2e-05,6.72659]
[1776165357647,60.07,74463.4714,1.1,-0.04094,2e-05,6.72763]
[1776165362682,60.07,74470.6643,1.1,-0.0408,2e-05,6.71]
[1776165367761,60.07,74470.4514,1.1,-0.04081,2e-05,6.7105]
[1776165372767,60.07,74470.57,1.1,-0.0408,2e-05,6.71019]
[1776165377774,60.06,74469.6557,1.1,-0.04082,2e-05,6.71241]
[1776165382779,60.06,74463.9957,1.1,-0.04093,2e-05,6.72618]
[1776165387784,60.06,74457.16,1.1,-0.04106,2e-05,6.74269]
[1776165392788,60.06,74458.5886,1.1,-0.04101,2e-05,6.73655]
[1776165397793,60.06,74461.7443,1.1,-0.04095,2e-05,6.7286]
[1776165402798,60.06,74462.2143,1.1,-0.04094,2e-05,6.72728]
[1776165407803,60.06,74462.8471,1.1,-0.04093,2e-05,6.72558]
[1776165412809,60.06,74463.4343,1.1,-0.04092,2e-05,6.724]
[1776165417816,60.06,74468.0929,1.1,-0.04083,2e-05,6.71252]
[1776165422821,60.06,74464.3271,1.1,-0.0409,2e-05,6.72169]
[1776165427826,60.06,74465.1843,1.1,-0.04088,2e-05,6.71949]
[1776165432831,60.06,74461.5414,1.1,-0.04095,2e-05,6.72827]
[1776165437836,60.06,74462.8671,1.1,-0.04092,2e-05,6.72486]
[1776165442840,60.06,74468.8386,1.1,-0.04081,2e-05,6.71016]
[1776165447845,60.06,74467.2743,1.1,-0.04084,2e-05,6.71395]
[1776165452850,60.06,74462.6971,1.1,-0.04091,2e-05,6.72271]
[1776165457855,60.06,74463.1,1.1,-0.0409,2e-05,6.72161]
[1776165462860,60.06,74466.8743,1.1,-0.04083,2e-05,6.71229]
[1776165467865,60.06,74464.8543,1.1,-0.04087,2e-05,6.7172]
[1776165472870,60.06,74464.9686,1.1,-0.04087,2e-05,6.71685]
[1776165477875,60.06,74462.1371,1.1,-0.04092,2e-05,6.72369]
[1776165480425,60.06,74462.3343,1.1,-0.04091,2e-05,6.72315]
[1776165480460,60.06,74462.3343,1.1,-0.04091,2e-05,6.72315]
[1776165480882,60.06,74445.1957,1.1,-0.04124,2e-05,6.76519]
[1776165480982,60.06,74445.1957,1.1,-0.04124,2e-05,6.76519]
[1776165481329,60.06,74445.1957,1.1,-0.04124,2e-05,6.76519]
[1776165481861,60.06,74445.1957,1.1,-0.04124,2e-05,6.76519]
[1776165481906,60.06,74438.8414,1.1,-0.04136,2e-05,6.78073]
[1776165487889,60.06,74449.5957,1.1,-0.04115,2e-05,6.75369]
[1776165492894,60.05,74450.0043,1.1,-0.04114,2e-05,6.75231]
[1776165497899,60.05,74452.3657,1.1,-0.04109,2e-05,6.74617]
[1776165502312,60.05,74456.0571,1.1,-0.04102,2e-05,6.73689]
[1776165508698,60.05,74458.5857,1.1,-0.04097,2e-05,6.73038]
[1776165514916,60.05,74459.88,1.1,-0.04093,2e-05,6.72465]
[1776165520783,60.05,74460.5814,1.1,-0.04092,2e-05,6.72278]
[1776165525818,60.05,74459.6557,1.1,-0.04093,2e-05,6.72491]
[1776165530853,60.05,74460.5571,1.1,-0.04092,2e-05,6.72258]
[1776165535895,60.05,74462.9714,1.1,-0.04087,2e-05,6.71658]
[1776165540930,60.05,74462.4314,1.1,-0.04088,2e-05,6.71783]
[1776165545949,60.05,74467.81,1.1,-0.04078,2e-05,6.70465]
[1776165547924,60.05,74467.9714,1.1,-0.04077,2e-05,6.70426]
[1776165551081,60.05,74468.3157,1.1,-0.04077,2e-05,6.70345]
[1776165556963,60.05,74467.7886,1.1,-0.04078,2e-05,6.70478]
[1776165557957,60.05,74467.7886,1.1,-0.04078,2e-05,6.70478]
[1776165562969,60.05,74466.9329,1.1,-0.04079,2e-05,6.70689]
[1776165567974,60.05,74466.3557,1.1,-0.04081,2e-05,6.70831]
[1776165573980,60.05,74465.6257,1.1,-0.04081,2e-05,6.70773]
[1776165578985,60.05,74465.0129,1.1,-0.04082,2e-05,6.70923]
[1776165584991,60.05,74464.5614,1.1,-0.04083,2e-05,6.71032]
[1776165590997,60.05,74464.8743,1.1,-0.04082,2e-05,6.70954]
[1776165596002,60.05,74464.8843,1.1,-0.04082,2e-05,6.7095]
[1776165601008,60.05,74462.2443,1.1,-0.04087,2e-05,6.71594]
[1776165606013,60.05,74463.8443,1.1,-0.04084,2e-05,6.71198]
[1776165606929,60.05,74463.8443,1.1,-0.04084,2e-05,6.71198]
[1776165606958,60.05,74463.8443,1.1,-0.04084,2e-05,6.71198]
[1776165607744,60.05,74463.8443,1.1,-0.04084,2e-05,6.71198]
[1776165613020,60.05,74464.1514,1.1,-0.04083,2e-05,6.71119]
[1776165618025,60.05,74464.6857,1.1,-0.04082,2e-05,6.70986]
[1776165623030,60.05,74472.3186,1.1,-0.04068,2e-05,6.69123]
[1776165627405,60.05,74477.1986,1.1,-0.04059,2e-05,6.67953]
[1776165633043,60.05,74488.4671,1.1,-0.04036,2e-05,6.65008]
[1776165638048,60.05,74492.4357,1.1,-0.04029,2e-05,6.64095]
[1776165643053,60.05,74493.3786,1.1,-0.04028,2e-05,6.63922]
[1776165649061,60.06,74493.5429,1.1,-0.04028,2e-05,6.6395]
[1776165654067,60.06,74494.0,1.1,-0.04028,2e-05,6.63896]
[1776165659863,60.06,74494.2743,1.1,-0.04028,2e-05,6.63897]
[1776165664900,60.06,74492.9514,1.1,-0.04031,2e-05,6.64274]
[1776165669935,60.06,74490.15,1.1,-0.04036,2e-05,6.65007]
[1776165671022,60.06,74490.15,1.1,-0.04036,2e-05,6.65007]
[1776165676089,60.07,74489.57,1.1,-0.04038,2e-05,6.65203]
[1776165681094,60.07,74488.7243,1.1,-0.0404,2e-05,6.65453]
[1776165687054,60.07,74488.9543,1.1,-0.0404,2e-05,6.6545]
[1776165689461,60.07,74489.7114,1.1,-0.04038,2e-05,6.65283]
[1776165695108,60.07,74490.2986,1.1,-0.04036,2e-05,6.64961]
[1776165700113,60.07,74490.2214,1.1,-0.04037,2e-05,6.65027]
[1776165701072,60.07,74490.2214,1.1,-0.04037,2e-05,6.65027]
[1776165701086,60.07,74490.2214,1.1,-0.04037,2e-05,6.65027]
[1776165704454,60.07,74483.0643,1.1,-0.04051,2e-05,6.66798]
[1776165710122,60.07,74479.97,1.1,-0.04057,2e-05,6.67584]
[1776165710411,60.07,74479.97,1.1,-0.04057,2e-05,6.67584]
[1776165716128,60.07,74479.2071,1.1,-0.04058,2e-05,6.67799]
[1776165721133,60.07,74472.81,1.1,-0.04071,2e-05,6.69375]
[1776165726138,60.08,74472.3329,1.1,-0.04072,2e-05,6.69502]
[1776165731143,60.08,74470.1657,1.1,-0.04076,2e-05,6.70039]
[1776165736148,60.08,74465.0129,1.1,-0.04085,2e-05,6.71296]
[1776165742154,60.08,74464.4843,1.1,-0.04086,2e-05,6.71418]
[1776165747159,60.07,74464.17,1.1,-0.04087,2e-05,6.71487]
[1776165752164,60.07,74464.0457,1.1,-0.04086,2e-05,6.71273]
[1776165757169,60.07,74450.26,1.1,-0.04112,2e-05,6.74636]
[1776165762174,60.07,74451.63,1.1,-0.04109,2e-05,6.74267]
[1776165767179,60.07,74454.4957,1.1,-0.04103,2e-05,6.73538]
[1776165771840,60.07,74454.3657,1.1,-0.04104,2e-05,6.73555]
[1776165777189,60.07,74444.4186,1.1,-0.04122,2e-05,6.75955]
[1776165782194,60.07,74441.5229,1.1,-0.04128,2e-05,6.76622]
[1776165787199,60.07,74445.0714,1.1,-0.0412,2e-05,6.75705]
[1776165792205,60.07,74440.58,1.1,-0.04129,2e-05,6.76764]
[1776165797210,60.06,74440.57,1.1,-0.04128,2e-05,6.76715]
[1776165797213,60.06,74440.57,1.1,-0.04128,2e-05,6.76715]
[1776165803216,60.06,74445.9929,1.1,-0.04117,2e-05,6.75323]
[1776165808221,60.06,74447.5886,1.1,-0.04114,2e-05,6.74894]
[1776165814014,60.06,74452.1014,1.1,-0.04104,2e-05,6.73514]
[1776165819232,60.06,74454.3957,1.1,-0.04099,2e-05,6.72932]
[1776165825238,60.06,74453.9571,1.1,-0.041,2e-05,6.73017]
[1776165831244,60.06,74452.4814,1.1,-0.04103,2e-05,6.73353]
[1776165837198,60.06,74452.2243,1.1,-0.04103,2e-05,6.73389]
[1776165842234,60.06,74453.3014,1.1,-0.04101,2e-05,6.73104]
[1776165847261,60.06,74450.9471,1.1,-0.04105,2e-05,6.73658]
[1776165853267,60.06,74450.6229,1.1,-0.04105,2e-05,6.73708]
[1776165858272,60.05,74451.8757,1.1,-0.04103,2e-05,6.73378]
[1776165863277,60.05,74451.2557,1.1,-0.04104,2e-05,6.73507]
[1776165868282,60.05,74451.5943,1.1,-0.04103,2e-05,6.73401]
[1776165872749,60.05,74449.8071,1.1,-0.04105,2e-05,6.73583]
[1776165873138,60.05,74449.8071,1.1,-0.04105,2e-05,6.73583]
[1776165873393,60.05,74449.8071,1.1,-0.04105,2e-05,6.73583]
[1776165875177,60.05,74449.8071,1.1,-0.04105,2e-05,6.7357]
[1776165876360,60.05,74424.6486,1.1,-0.04153,2e-05,6.79753]
[1776165881365,60.05,74424.6686,1.1,-0.04153,2e-05,6.79675]
[1776165886370,60.05,74428.2071,1.1,-0.04145,2e-05,6.78728]
[1776165891375,60.05,74436.5486,1.1,-0.04129,2e-05,6.7661]
[1776165896380,60.04,74439.88,1.1,-0.04122,2e-05,6.75745]
[1776165901387,60.04,74444.2657,1.1,-0.04113,2e-05,6.7463]
[1776165906392,60.04,74452.3771,1.1,-0.04098,2e-05,6.72616]
[1776165908952,60.04,74452.4729,1.1,-0.04097,2e-05,6.72586]
[1776165914606,60.04,74451.6043,1.1,-0.04099,2e-05,6.7278]
[1776165922359,60.04,74451.6386,1.1,-0.04099,2e-05,6.72747]
[1776165923267,60.04,74451.6386,1.1,-0.04099,2e-05,6.72744]
[1776165924286,60.04,74451.6386,1.1,-0.04099,2e-05,6.72743]
[1776165929421,60.04,74458.1643,1.1,-0.04086,2e-05,6.71139]
[1776165934426,60.04,74458.5857,1.1,-0.04084,2e-05,6.70797]
[1776165939121,60.04,74457.4757,1.1,-0.04086,2e-05,6.71067]
[1776165939257,60.04,74457.4757,1.1,-0.04086,2e-05,6.71067]
[1776165940433,60.04,74474.1186,1.1,-0.04054,2e-05,6.67004]
[1776165940700,60.04,74474.1186,1.1,-0.04054,2e-05,6.67004]
[1776165946439,60.04,74479.4386,1.1,-0.04045,2e-05,6.65752]
[1776165951444,60.04,74480.4271,1.1,-0.04043,2e-05,6.65553]
[1776165956449,60.05,74482.7114,1.1,-0.04039,2e-05,6.65043]
[1776165961454,60.05,74482.9829,1.1,-0.04039,2e-05,6.65024]
[1776165966459,60.05,74484.7614,1.1,-0.04036,2e-05,6.64639]
[1776165968824,60.05,74484.8443,1.1,-0.04036,2e-05,6.64639]
[1776165970689,60.05,74489.4629,1.1,-0.04028,2e-05,6.63537]
[1776165976472,60.05,74493.2071,1.1,-0.04021,2e-05,6.62708]
[1776165982212,60.05,74493.4929,1.1,-0.04021,2e-05,6.62718]
[1776165988254,60.06,74492.5414,1.1,-0.04024,2e-05,6.63026]
[1776165992895,60.06,74492.12,1.1,-0.04023,2e-05,6.62943]
[1776165998494,60.06,74485.6486,1.1,-0.04036,2e-05,6.64587]
[1776166004366,60.06,74479.77,1.1,-0.04048,2e-05,6.66071]
[1776166009402,60.06,74476.02,1.1,-0.04055,2e-05,6.67017]
[1776166010188,60.06,74476.02,1.1,-0.04055,2e-05,6.67017]
[1776166015444,60.06,74474.2971,1.1,-0.04058,2e-05,6.6747]
[1776166020479,60.06,74471.5129,1.1,-0.04064,2e-05,6.6817]
[1776166025514,60.07,74470.4657,1.1,-0.04066,2e-05,6.6844]
[1776166030526,60.07,74464.06,1.1,-0.04078,2e-05,6.70013]
[1776166035531,60.07,74465.73,1.1,-0.04075,2e-05,6.69609]
[1776166040536,60.07,74467.0586,1.1,-0.04073,2e-05,6.69293]
[1776166045541,60.07,74467.3529,1.1,-0.04072,2e-05,6.69231]
[1776166050546,60.07,74471.25,1.1,-0.04065,2e-05,6.68293]
[1776166053614,60.07,74474.0129,1.1,-0.04058,2e-05,6.67396]
[1776166059555,60.07,74477.6286,1.1,-0.04052,2e-05,6.6655]
[1776166062874,60.07,74478.1029,1.1,-0.04051,2e-05,6.66454]
[1776166064665,60.07,74465.0229,1.1,-0.04076,2e-05,6.69655]
[1776166064670,60.07,74465.0229,1.1,-0.04076,2e-05,6.69655]
[1776166070567,60.07,74469.0014,1.1,-0.04068,2e-05,6.68696]
[1776166075572,60.07,74470.1886,1.1,-0.04066,2e-05,6.68422]
[1776166080577,60.07,74469.8457,1.1,-0.04067,2e-05,6.68523]
[1776166085582,60.07,74468.6514,1.1,-0.04069,2e-05,6.68829]
[1776166091588,60.07,74470.42,1.1,-0.04066,2e-05,6.68417]
[1776166096593,60.07,74466.7971,1.1,-0.04073,2e-05,6.69316]
[1776166101598,60.07,74465.0314,1.1,-0.04077,2e-05,6.69755]
[1776166106603,60.07,74459.3329,1.1,-0.04087,2e-05,6.71148]
[1776166111608,60.07,74457.5729,1.1,-0.04089,2e-05,6.71334]
[1776166115837,60.07,74456.3129,1.1,-0.04092,2e-05,6.71636]
[1776166121618,60.07,74456.5657,1.1,-0.04091,2e-05,6.71563]
[1776166126623,60.07,74456.96,1.1,-0.0409,2e-05,6.71457]
[1776166130116,60.07,74450.3171,1.1,-0.04103,2e-05,6.73078]
[1776166132021,60.07,74444.74,1.1,-0.04114,2e-05,6.74437]
[1776166137634,60.07,74439.1329,1.1,-0.04124,2e-05,6.75766]
[1776166139420,60.07,74439.0386,1.1,-0.04124,2e-05,6.75781]
[1776166140332,60.07,74439.0386,1.1,-0.04124,2e-05,6.75772]
[1776166144039,60.07,74436.6743,1.1,-0.04128,2e-05,6.76316]
[1776166149645,60.06,74427.3457,1.1,-0.04146,2e-05,6.78544]
[1776166150574,60.06,74427.3457,1.1,-0.04146,2e-05,6.78544]
[1776166156434,60.06,74418.9171,1.1,-0.04161,2e-05,6.80519]
[1776166161584,60.06,74408.4657,1.1,-0.04181,2e-05,6.83028]
[1776166167511,60.05,74403.8886,1.1,-0.04189,2e-05,6.84007]
[1776166172668,60.05,74405.1114,1.1,-0.04184,2e-05,6.83354]
[1776166177674,60.05,74404.5029,1.1,-0.04184,2e-05,6.83399]
[1776166183623,60.04,74407.9957,1.1,-0.04177,2e-05,6.82412]
[1776166188658,60.04,74402.8886,1.1,-0.04186,2e-05,6.83572]
[1776166193691,60.04,74405.0114,1.1,-0.04181,2e-05,6.82939]
[1776166198696,60.03,74405.4157,1.1,-0.04179,2e-05,6.82738]
[1776166201544,60.03,74405.87,1.1,-0.04178,2e-05,6.82586]
[1776166203002,60.03,74392.8571,1.1,-0.04203,2e-05,6.85775]
[1776166203061,60.03,74392.8571,1.1,-0.04203,2e-05,6.85775]
[1776166203701,60.03,74387.4157,1.1,-0.04214,2e-05,6.87142]
[1776166209707,60.03,74391.1371,1.1,-0.04207,2e-05,6.86282]
[1776166211102,60.03,74391.9586,1.1,-0.04206,2e-05,6.8609]
[1776166216714,60.04,74387.03,1.1,-0.04216,2e-05,6.87377]
[1776166217957,60.04,74389.9371,1.1,-0.0421,2e-05,6.86664]
[1776166223721,60.04,74392.2543,1.1,-0.04206,2e-05,6.8616]
[1776166228726,60.04,74399.1614,1.1,-0.04193,2e-05,6.84512]
[1776166231128,60.04,74394.9214,1.1,-0.04202,2e-05,6.85595]
[1776166231129,60.04,74394.9214,1.1,-0.04202,2e-05,6.85595]
[1776166233090,60.04,74387.7871,1.1,-0.04215,2e-05,6.87178]
[1776166238736,60.05,74387.2914,1.1,-0.04216,2e-05,6.87364]
[1776166241144,60.05,74386.0243,1.1,-0.04219,2e-05,6.87701]
[1776166241739,60.04,74386.7743,1.1,-0.04217,2e-05,6.87486]
[1776166241753,60.04,74386.7743,1.1,-0.04217,2e-05,6.87486]
[1776166242740,60.05,74389.6443,1.1,-0.04212,2e-05,6.86782]
[1776166248746,60.05,74394.9471,1.1,-0.04202,2e-05,6.85539]
[1776166253760,60.05,74391.71,1.1,-0.04209,2e-05,6.86409]
[1776166258765,60.05,74389.3371,1.1,-0.04214,2e-05,6.87058]
[1776166263770,60.05,74388.3171,1.1,-0.04216,2e-05,6.87363]
[1776166268775,60.05,74388.4529,1.1,-0.04216,2e-05,6.87381]
[1776166273781,60.06,74379.1614,1.1,-0.04235,2e-05,6.89741]
[1776166278786,60.06,74379.6357,1.1,-0.04234,2e-05,6.89653]
[1776166283808,60.06,74379.9543,1.1,-0.04234,2e-05,6.89607]
[1776166286681,60.06,74379.1943,1.1,-0.04235,2e-05,6.89809]
[1776166291816,60.06,74377.05,1.1,-0.04239,2e-05,6.90191]
[1776166296821,60.06,74378.65,1.1,-0.04236,2e-05,6.89882]
[1776166301826,60.07,74377.89,1.1,-0.04238,2e-05,6.90159]
[1776166306831,60.07,74377.57,1.1,-0.0424,2e-05,6.90323]
[1776166308106,60.07,74377.4071,1.1,-0.0424,2e-05,6.90381]
[1776166308781,60.07,74377.4071,1.1,-0.0424,2e-05,6.90381]
[1776166315731,60.07,74381.3014,1.1,-0.04233,2e-05,6.89522]
[1776166322593,60.08,74377.4014,1.1,-0.04242,2e-05,6.90636]
[1776166324092,60.08,74377.41,1.1,-0.04242,2e-05,6.9065]
[1776166324530,60.08,74377.41,1.1,-0.04242,2e-05,6.9065]
[1776166324753,60.08,74377.41,1.1,-0.04242,2e-05,6.9065]
[1776166324791,60.08,74377.41,1.1,-0.04242,2e-05,6.90628]
[1776166325140,60.08,74377.41,1.1,-0.04242,2e-05,6.90628]
[1776166325443,60.08,74377.41,1.1,-0.04242,2e-05,6.90628]
[1776166326001,60.08,74377.41,1.1,-0.04242,2e-05,6.90609]
[1776166326024,60.08,74377.41,1.1,-0.04242,2e-05,6.90609]
[1776166327628,60.07,74400.4443,1.1,-0.04196,2e-05,6.84821]
[1776166332662,60.07,74401.0414,1.1,-0.04194,2e-05,6.84555]
[1776166337698,60.07,74393.2029,1.1,-0.04209,2e-05,6.86375]
[1776166337874,60.07,74393.2029,1.1,-0.04209,2e-05,6.86375]
[1776166343740,60.06,74395.5529,1.1,-0.04203,2e-05,6.85635]
[1776166348884,60.06,74397.9571,1.1,-0.04197,2e-05,6.84914]
[1776166354817,60.05,74396.3714,1.1,-0.04198,2e-05,6.84926]
[1776166359852,60.05,74394.5257,1.1,-0.04201,2e-05,6.85261]
[1776166364887,60.05,74395.9771,1.1,-0.04197,2e-05,6.8478]
[1776166365441,60.05,74395.9771,1.1,-0.04197,2e-05,6.8478]
[1776166370903,60.04,74390.2457,1.1,-0.04207,2e-05,6.86125]
[1776166375908,60.04,74383.12,1.1,-0.04221,2e-05,6.87822]
[1776166380913,60.04,74381.6314,1.1,-0.04223,2e-05,6.88107]
[1776166385918,60.04,74380.1243,1.1,-0.04225,2e-05,6.88393]
[1776166390923,60.03,74379.9471,1.1,-0.04225,2e-05,6.88348]
[1776166391835,60.03,74379.9471,1.1,-0.04225,2e-05,6.88348]
[1776166391864,60.03,74379.9471,1.1,-0.04225,2e-05,6.8833]
[1776166396078,60.03,74379.67,1.1,-0.04226,2e-05,6.8844]
[1776166396929,60.04,74379.6971,1.1,-0.04226,2e-05,6.88456]
[1776166398068,60.04,74379.6971,1.1,-0.04226,2e-05,6.88456]
[1776166398192,60.04,74379.6971,1.1,-0.04226,2e-05,6.88456]
[1776166406750,60.03,74385.9229,1.1,-0.04213,2e-05,6.86759]
[1776166411947,60.03,74394.1229,1.1,-0.04194,2e-05,6.84344]
[1776166414787,60.03,74393.9386,1.1,-0.04194,2e-05,6.84344]
[1776166415705,60.02,74393.9386,1.1,-0.04194,2e-05,6.84322]
[1776166420956,60.02,74399.1829,1.1,-0.04183,2e-05,6.82901]
[1776166425961,60.02,74398.1329,1.1,-0.04184,2e-05,6.83059]
[1776166430966,60.01,74398.8014,1.1,-0.04182,2e-05,6.82791]
[1776166435971,60.01,74400.98,1.1,-0.04177,2e-05,6.82154]
[1776166440976,60.01,74399.3557,1.1,-0.0418,2e-05,6.8246]
[1776166445981,60.01,74398.2957,1.1,-0.04181,2e-05,6.82625]
[1776166450986,60.0,74398.3857,1.1,-0.0418,2e-05,6.82505]
[1776166456992,60.0,74398.34,1.1,-0.04179,2e-05,6.824]
[1776166461997,60.0,74398.1657,1.1,-0.04179,2e-05,6.82347]
[1776166467009,59.99,74398.0614,1.1,-0.04178,2e-05,6.82277]
[1776166472015,59.99,74399.31,1.1,-0.04174,2e-05,6.81636]
[1776166477020,59.99,74399.1057,1.1,-0.04174,2e-05,6.81597]
[1776166482025,59.99,74398.8386,1.1,-0.04173,2e-05,6.81573]
[1776166487749,59.98,74398.8014,1.1,-0.04173,2e-05,6.81477]
[1776166492784,59.98,74398.6,1.1,-0.04172,2e-05,6.81439]
[1776166497819,59.98,74398.2643,1.1,-0.04172,2e-05,6.81435]
[1776166502858,59.97,74395.1343,1.1,-0.04178,2e-05,6.82122]
[1776166505228,59.97,74395.4386,1.1,-0.04177,2e-05,6.82009]
[1776166510910,59.97,74388.8129,1.1,-0.04189,2e-05,6.83605]
[1776166516060,59.97,74389.1286,1.1,-0.04188,2e-05,6.8348]
[1776166516924,59.97,74389.1286,1.1,-0.04188,2e-05,6.8348]
[1776166521987,59.97,74393.54,1.1,-0.04179,2e-05,6.82278]
[1776166526686,59.96,74393.6914,1.1,-0.04178,2e-05,6.82166]
[1776166526827,59.96,74393.6914,1.1,-0.04178,2e-05,6.82166]
[1776166528193,59.96,74393.8071,1.1,-0.04178,2e-05,6.82116]
[1776166530043,59.96,74410.9757,1.1,-0.04144,2e-05,6.77837]
[1776166534085,59.96,74412.7271,1.1,-0.04139,2e-05,6.77124]
[1776166540085,59.96,74415.5357,1.1,-0.04133,2e-05,6.76378]
[1776166543388,59.96,74415.5714,1.1,-0.04133,2e-05,6.76342]
[1776166549094,59.96,74422.6014,1.1,-0.04119,2e-05,6.7456]
[1776166554099,59.96,74421.2029,1.1,-0.04122,2e-05,6.74874]
[1776166559104,59.96,74420.9443,1.1,-0.04122,2e-05,6.74905]
[1776166564109,59.96,74429.6971,1.1,-0.04105,2e-05,6.72723]
[1776166569114,59.96,74440.3057,1.1,-0.04085,2e-05,6.70112]
[1776166574120,59.96,74448.8286,1.1,-0.04068,2e-05,6.6804]
[1776166579125,59.96,74441.5871,1.1,-0.04082,2e-05,6.6983]
[1776166584130,59.96,74438.5229,1.1,-0.04088,2e-05,6.70587]
[1776166589135,59.96,74438.0557,1.1,-0.04089,2e-05,6.70705]
[1776166594140,59.96,74434.9014,1.1,-0.04094,2e-05,6.71243]
[1776166599145,59.96,74426.8514,1.1,-0.04109,2e-05,6.7321]
[1776166605151,59.96,74426.0057,1.1,-0.04111,2e-05,6.73395]
[1776166610156,59.95,74425.1714,1.1,-0.04112,2e-05,6.7358]
[1776166615161,59.95,74423.9257,1.1,-0.04114,2e-05,6.73864]
[1776166620166,59.95,74423.2929,1.1,-0.04115,2e-05,6.73996]
[1776166625171,59.95,74423.0314,1.1,-0.04116,2e-05,6.74035]
[1776166630176,59.95,74427.3614,1.1,-0.04107,2e-05,6.72948]
[1776166635181,59.95,74431.55,1.1,-0.04099,2e-05,6.71904]
[1776166635425,59.95,74431.55,1.1,-0.04099,2e-05,6.71904]
[1776166641187,59.95,74436.5771,1.1,-0.04089,2e-05,6.70669]
[1776166646885,59.95,74437.6314,1.1,-0.04088,2e-05,6.70415]
[1776166652198,59.95,74442.1943,1.1,-0.04078,2e-05,6.69072]
[1776166657965,59.95,74442.7171,1.1,-0.04077,2e-05,6.68964]
[1776166663000,59.95,74441.2329,1.1,-0.0408,2e-05,6.69342]
[1776166668035,59.95,74441.1614,1.1,-0.0408,2e-05,6.69374]
[1776166673219,59.95,74440.3514,1.1,-0.04082,2e-05,6.69585]
[1776166679112,59.95,74439.79,1.1,-0.04083,2e-05,6.69736]
[1776166684146,59.95,74442.6729,1.1,-0.04077,2e-05,6.69044]
[1776166689185,59.96,74443.69,1.1,-0.04076,2e-05,6.68811]
[1776166695227,59.96,74443.3471,1.1,-0.04076,2e-05,6.68917]
[1776166700245,59.96,74443.9271,1.1,-0.04075,2e-05,6.68792]
[1776166705250,59.96,74442.4486,1.1,-0.04078,2e-05,6.69171]
[1776166710255,59.96,74440.8343,1.1,-0.04081,2e-05,6.6958]
[1776166715260,59.96,74436.85,1.1,-0.04088,2e-05,6.70331]
[1776166721266,59.96,74435.4843,1.1,-0.0409,2e-05,6.70672]
[1776166726272,59.96,74434.2843,1.1,-0.04093,2e-05,6.70967]
[1776166732278,59.96,74434.2743,1.1,-0.04093,2e-05,6.70969]
[1776166737283,59.96,74433.8543,1.1,-0.04094,2e-05,6.71072]
[1776166742288,59.96,74434.1957,1.1,-0.04093,2e-05,6.70987]
[1776166747293,59.96,74434.0543,1.1,-0.04093,2e-05,6.71022]
[1776166752298,59.96,74434.3857,1.1,-0.04093,2e-05,6.7094]
[1776166757302,59.96,74434.1971,1.1,-0.04093,2e-05,6.70987]
[1776166762307,59.96,74433.5486,1.1,-0.04094,2e-05,6.71146]
[1776166767312,59.96,74433.4429,1.1,-0.04094,2e-05,6.7117]
[1776166772317,59.96,74433.37,1.1,-0.04093,2e-05,6.70949]
[1776166777322,59.96,74432.7029,1.1,-0.04094,2e-05,6.71112]
[1776166782327,59.96,74431.88,1.1,-0.04096,2e-05,6.71312]
[1776166787332,59.96,74431.9857,1.1,-0.04096,2e-05,6.71283]
[1776166792337,59.96,74432.1057,1.1,-0.04096,2e-05,6.71251]
[1776166797342,59.96,74432.3271,1.1,-0.04095,2e-05,6.71194]
[1776166803348,59.96,74437.5457,1.1,-0.04085,2e-05,6.69921]
[1776166808353,59.96,74433.7729,1.1,-0.04092,2e-05,6.70851]
[1776166813360,59.96,74431.4171,1.1,-0.04097,2e-05,6.71426]
[1776166819089,59.96,74431.1271,1.1,-0.04097,2e-05,6.71492]
[1776166824124,59.96,74429.4871,1.1,-0.04101,2e-05,6.71888]
[1776166829159,59.96,74429.5829,1.1,-0.041,2e-05,6.71857]
[1776166834380,59.96,74428.1957,1.1,-0.04102,2e-05,6.71952]
[1776166840386,59.96,74419.8629,1.1,-0.04117,2e-05,6.73985]
[1776166846392,59.96,74418.1257,1.1,-0.0412,2e-05,6.74379]
[1776166852320,59.95,74418.1443,1.1,-0.0412,2e-05,6.7434]
[1776166857355,59.95,74418.87,1.1,-0.04119,2e-05,6.74134]
[1776166862390,59.95,74419.0229,1.1,-0.04118,2e-05,6.74067]
[1776166867415,59.95,74408.7743,1.1,-0.04138,2e-05,6.76552]
[1776166872056,59.95,74408.9257,1.1,-0.04137,2e-05,6.76478]
[1776166872113,59.95,74408.9257,1.1,-0.04137,2e-05,6.76478]
[1776166872433,59.95,74408.9257,1.1,-0.04137,2e-05,6.76478]
[1776166872737,59.95,74408.6171,1.1,-0.04137,2e-05,6.76545]
[1776166873727,59.95,74422.7357,1.1,-0.0411,2e-05,6.73068]
[1776166874422,59.95,74445.4271,1.1,-0.04067,2e-05,6.675]
[1776166879427,59.95,74443.0071,1.1,-0.04072,2e-05,6.68123]
[1776166884255,59.95,74435.9157,1.1,-0.04085,2e-05,6.69875]
[1776166889438,59.95,74435.5814,1.1,-0.04086,2e-05,6.69963]
[1776166893311,59.95,74434.5714,1.1,-0.04087,2e-05,6.69978]
[1776166895054,59.95,74423.0671,1.1,-0.04109,2e-05,6.72818]
[1776166900448,59.95,74417.9886,1.1,-0.04118,2e-05,6.74045]
[1776166905453,59.95,74421.7943,1.1,-0.04111,2e-05,6.73086]
[1776166910458,59.95,74423.31,1.1,-0.04108,2e-05,6.72696]
[1776166915463,59.95,74424.0529,1.1,-0.04106,2e-05,6.72498]
[1776166920469,59.95,74422.9443,1.1,-0.04108,2e-05,6.72757]
[1776166925474,59.95,74423.3457,1.1,-0.04108,2e-05,6.72643]
[1776166927965,59.95,74425.2886,1.1,-0.04104,2e-05,6.7216]
[1776166929881,59.95,74417.58,1.1,-0.04119,2e-05,6.74076]
[1776166935485,59.95,74413.6014,1.1,-0.04126,2e-05,6.75018]
[1776166940490,59.95,74406.3871,1.1,-0.0414,2e-05,6.76753]
[1776166945495,59.95,74412.3286,1.1,-0.04128,2e-05,6.75246]
[1776166950500,59.94,74413.9486,1.1,-0.04125,2e-05,6.74812]
[1776166955505,59.94,74418.2286,1.1,-0.04115,2e-05,6.73489]
[1776166960510,59.94,74422.0786,1.1,-0.04107,2e-05,6.72523]
[1776166965515,59.94,74424.6614,1.1,-0.04102,2e-05,6.71879]
[1776166970520,59.94,74432.7986,1.1,-0.04087,2e-05,6.69877]
[1776166976526,59.94,74436.4514,1.1,-0.0408,2e-05,6.68999]
[1776166981531,59.94,74439.0957,1.1,-0.04075,2e-05,6.6837]
[1776166984564,59.94,74439.1071,1.1,-0.04075,2e-05,6.6838]
[1776166986475,59.94,74439.1071,1.1,-0.04075,2e-05,6.68396]
[1776166991304,59.94,74422.2286,1.1,-0.04107,2e-05,6.7255]
[1776166996338,59.94,74418.7,1.1,-0.04114,2e-05,6.734]
[1776167001373,59.94,74419.0729,1.1,-0.04113,2e-05,6.73291]
[1776167006556,59.94,74419.3443,1.1,-0.04112,2e-05,6.73204]
[1776167012451,59.94,74417.0614,1.1,-0.04115,2e-05,6.73504]
[1776167017486,59.94,74414.2443,1.1,-0.04121,2e-05,6.74172]
[1776167022520,59.94,74413.8929,1.1,-0.04121,2e-05,6.74231]
[1776167027557,59.94,74409.2343,1.1,-0.0413,2e-05,6.75344]
[1776167030195,59.94,74408.7786,1.1,-0.04131,2e-05,6.75442]
[1776167032030,59.94,74409.5943,1.1,-0.04129,2e-05,6.75235]
[1776167037627,59.94,74403.1657,1.1,-0.04141,2e-05,6.76762]
[1776167037970,59.94,74403.1657,1.1,-0.04141,2e-05,6.76762]
[1776167043647,59.94,74411.2643,1.1,-0.04125,2e-05,6.74719]
[1776167048652,59.93,74412.7414,1.1,-0.04122,2e-05,6.74325]
[1776167049946,59.93,74406.4514,1.1,-0.04134,2e-05,6.75871]
[1776167050340,59.93,74406.4514,1.1,-0.04134,2e-05,6.75871]
[1776167052007,59.94,74398.1829,1.1,-0.0415,2e-05,6.77941]
[1776167055216,59.94,74386.3443,1.1,-0.04173,2e-05,6.80901]
[1776167060664,59.94,74384.8171,1.1,-0.04177,2e-05,6.81317]
[1776167065662,59.94,74381.9629,1.1,-0.04182,2e-05,6.82042]
[1776167070674,59.94,74380.9586,1.1,-0.04184,2e-05,6.82323]
[1776167075679,59.94,74381.0186,1.1,-0.04183,2e-05,6.82091]
[1776167080684,59.94,74378.4857,1.1,-0.04188,2e-05,6.82744]
[1776167085689,59.94,74374.6529,1.1,-0.04196,2e-05,6.83713]
[1776167090694,59.94,74374.8329,1.1,-0.04196,2e-05,6.83678]
[1776167095699,59.94,74369.4929,1.1,-0.04206,2e-05,6.85016]
[1776167101705,59.94,74369.6486,1.1,-0.04206,2e-05,6.84976]
[1776167106710,59.94,74367.4543,1.1,-0.0421,2e-05,6.8552]
[1776167111715,59.94,74370.1271,1.1,-0.04205,2e-05,6.8485]
[1776167116720,59.94,74374.8229,1.1,-0.04196,2e-05,6.83691]
[1776167121725,59.94,74368.7843,1.1,-0.04208,2e-05,6.85198]
[1776167122201,59.94,74368.7843,1.1,-0.04208,2e-05,6.85198]
[1776167122635,59.94,74368.7843,1.1,-0.04208,2e-05,6.85236]
[1776167122901,59.94,74368.7843,1.1,-0.04208,2e-05,6.85236]
[1776167123727,59.94,74364.0214,1.1,-0.04217,2e-05,6.86422]
[1776167124489,59.94,74364.0214,1.1,-0.04217,2e-05,6.86422]
[1776167124887,59.94,74364.0214,1.1,-0.04217,2e-05,6.86419]
[1776167125729,59.94,74363.4971,1.1,-0.04218,2e-05,6.86586]
[1776167130734,59.95,74363.71,1.1,-0.04219,2e-05,6.8671]
[1776167135739,59.95,74362.3486,1.1,-0.04222,2e-05,6.86984]
[1776167139738,59.96,74361.8814,1.1,-0.04224,2e-05,6.87204]
[1776167144748,59.96,74362.0071,1.1,-0.04225,2e-05,6.8732]
[1776167150506,59.96,74362.22,1.1,-0.04225,2e-05,6.87378]
[1776167156760,59.97,74362.47,1.1,-0.04226,2e-05,6.87471]
[1776167161765,59.97,74362.3,1.1,-0.04227,2e-05,6.87623]
[1776167165069,59.97,74362.2971,1.1,-0.04227,2e-05,6.8769]
[1776167165416,59.97,74362.2971,1.1,-0.04227,2e-05,6.8769]
[1776167167092,59.97,74362.3357,1.1,-0.04227,2e-05,6.87686]
[1776167167535,59.97,74362.3357,1.1,-0.04227,2e-05,6.87672]
[1776167172776,59.97,74373.8643,1.1,-0.04204,2e-05,6.84736]
[1776167178511,59.97,74374.0371,1.1,-0.04203,2e-05,6.84635]
[1776167183649,59.97,74372.1643,1.1,-0.04207,2e-05,6.85028]
[1776167183792,59.97,74372.1643,1.1,-0.04207,2e-05,6.85028]
[1776167189690,59.97,74372.38,1.1,-0.04206,2e-05,6.84903]
[1776167194798,59.96,74372.4471,1.1,-0.04204,2e-05,6.84587]
[1776167200767,59.96,74371.5643,1.1,-0.04205,2e-05,6.84738]
[1776167205803,59.96,74371.9986,1.1,-0.04204,2e-05,6.84573]
[1776167210815,59.96,74370.2171,1.1,-0.04207,2e-05,6.84959]
[1776167215820,59.96,74363.7529,1.1,-0.04219,2e-05,6.86502]
[1776167220825,59.95,74363.1629,1.1,-0.04219,2e-05,6.86576]
[1776167225830,59.95,74362.6686,1.1,-0.0422,2e-05,6.86626]
[1776167231836,59.95,74364.2529,1.1,-0.04216,2e-05,6.86147]
[1776167236841,59.95,74363.7629,1.1,-0.04216,2e-05,6.86199]
[1776167241846,59.95,74364.0571,1.1,-0.04215,2e-05,6.86057]
[1776167246851,59.94,74364.7829,1.1,-0.04213,2e-05,6.85809]
[1776167251856,59.94,74365.3643,1.1,-0.0421,2e-05,6.85359]
[1776167255432,59.94,74366.1714,1.1,-0.04209,2e-05,6.85121]
[1776167257345,59.94,74373.6557,1.1,-0.04194,2e-05,6.83235]
[1776167262867,59.94,74376.5043,1.1,-0.04188,2e-05,6.82479]
[1776167267872,59.94,74376.2457,1.1,-0.04188,2e-05,6.82505]
[1776167272877,59.94,74377.0314,1.1,-0.04186,2e-05,6.82272]
[1776167279884,59.93,74376.18,1.1,-0.04187,2e-05,6.82432]
[1776167284889,59.93,74375.9986,1.1,-0.04188,2e-05,6.8244]
[1776167289894,59.93,74372.9129,1.1,-0.04193,2e-05,6.83168]
[1776167294899,59.93,74375.0,1.1,-0.04189,2e-05,6.82606]
[1776167299904,59.93,74378.6657,1.1,-0.04181,2e-05,6.81658]
[1776167303364,59.93,74381.0657,1.1,-0.04177,2e-05,6.81045]
[1776167305012,59.93,74387.2586,1.1,-0.04165,2e-05,6.795]
[1776167310915,59.93,74394.1814,1.1,-0.04151,2e-05,6.77784]
[1776167315920,59.93,74393.21,1.1,-0.04152,2e-05,6.77787]
[1776167321079,59.93,74392.7086,1.1,-0.04153,2e-05,6.77911]
[1776167327655,59.93,74402.7386,1.1,-0.04133,2e-05,6.75454]
[1776167332689,59.93,74412.2329,1.1,-0.04115,2e-05,6.73143]
[1776167335286,59.93,74415.2357,1.1,-0.0411,2e-05,6.72421]
[1776167335760,59.93,74415.2357,1.1,-0.0411,2e-05,6.72421]
[1776167337532,59.93,74415.2357,1.1,-0.0411,2e-05,6.72431]
[1776167339740,59.93,74431.8829,1.1,-0.04078,2e-05,6.68359]
[1776167344692,59.93,74442.0543,1.1,-0.04059,2e-05,6.65894]
[1776167349811,59.94,74451.8986,1.1,-0.0404,2e-05,6.63555]
[1776167354846,59.94,74449.7371,1.1,-0.04045,2e-05,6.64144]
[1776167356803,59.94,74448.51,1.1,-0.04047,2e-05,6.64455]
[1776167361895,59.94,74459.73,1.1,-0.04027,2e-05,6.618]
[1776167364375,59.94,74457.9257,1.1,-0.0403,2e-05,6.62268]
[1776167364699,59.94,74457.9257,1.1,-0.0403,2e-05,6.62268]
[1776167365341,59.94,74457.9257,1.1,-0.04031,2e-05,6.62282]
[1776167366404,59.94,74457.9257,1.1,-0.04031,2e-05,6.623]
[1776167367132,59.94,74457.9257,1.1,-0.04031,2e-05,6.62321]
[1776167367143,59.94,74457.9257,1.1,-0.04031,2e-05,6.62321]
[1776167367313,59.94,74457.9257,1.1,-0.04031,2e-05,6.62321]
[1776167368944,59.94,74477.73,1.1,-0.03994,2e-05,6.57552]
[1776167369278,59.94,74477.73,1.1,-0.03994,2e-05,6.57552]
[1776167371964,59.95,74492.9157,1.1,-0.03965,2e-05,6.53724]
[1776167376981,59.95,74493.9986,1.1,-0.03964,2e-05,6.53603]
[1776167381986,59.96,74492.52,1.1,-0.03968,2e-05,6.54101]
[1776167386991,59.96,74476.6971,1.1,-0.03998,2e-05,6.58055]
[1776167391996,59.96,74474.5871,1.1,-0.04003,2e-05,6.58669]
[1776167392063,59.96,74474.5871,1.1,-0.04003,2e-05,6.58669]
[1776167394794,59.96,74474.9471,1.1,-0.04002,2e-05,6.58622]
[1776167400004,59.97,74471.22,1.1,-0.0401,2e-05,6.59644]
[1776167405009,59.97,74476.1814,1.1,-0.04002,2e-05,6.58537]
[1776167406335,59.97,74476.3429,1.1,-0.04002,2e-05,6.58518]
[1776167412016,59.97,74474.3829,1.1,-0.04006,2e-05,6.59109]
[1776167417021,59.98,74479.8229,1.1,-0.03997,2e-05,6.57889]
[1776167422026,59.98,74479.4757,1.1,-0.03998,2e-05,6.58077]
[1776167427031,59.98,74478.8,1.1,-0.04,2e-05,6.58343]
[1776167432037,59.99,74480.5114,1.1,-0.03996,2e-05,6.57796]
[1776167437042,59.99,74476.2886,1.1,-0.04005,2e-05,6.5892]
[1776167442048,59.99,74478.2929,1.1,-0.04002,2e-05,6.58531]
[1776167447054,60.0,74475.3971,1.1,-0.04008,2e-05,6.59331]
[1776167452059,60.0,74467.0229,1.1,-0.04025,2e-05,6.6145]
[1776167457064,60.0,74463.9257,1.1,-0.04031,2e-05,6.62272]
[1776167462069,60.0,74465.9271,1.1,-0.04028,2e-05,6.61855]
[1776167467074,60.01,74464.7443,1.1,-0.0403,2e-05,6.62213]
[1776167468861,60.01,74464.5529,1.1,-0.04031,2e-05,6.62273]
[1776167471050,60.01,74463.3586,1.1,-0.04033,2e-05,6.62591]
[1776167476083,60.01,74462.6143,1.1,-0.04035,2e-05,6.62837]
[1776167481087,60.01,74463.5414,1.1,-0.04034,2e-05,6.62677]
[1776167482004,60.01,74463.5414,1.1,-0.04034,2e-05,6.62677]
[1776167487776,60.01,74461.9686,1.1,-0.04038,2e-05,6.63144]
[1776167492811,60.01,74454.39,1.1,-0.04051,2e-05,6.64802]
[1776167497846,60.02,74448.65,1.1,-0.04062,2e-05,6.66235]
[1776167500994,60.02,74449.2514,1.1,-0.04061,2e-05,6.66102]
[1776167506909,60.02,74440.7743,1.1,-0.04078,2e-05,6.68212]
[1776167509746,60.02,74437.7086,1.1,-0.04083,2e-05,6.68968]
[1776167510953,60.02,74437.7086,1.1,-0.04083,2e-05,6.68969]
[1776167517123,60.02,74434.3871,1.1,-0.0409,2e-05,6.69788]
[1776167522128,60.02,74435.0486,1.1,-0.04089,2e-05,6.6963]
[1776167528056,60.02,74431.6586,1.1,-0.04095,2e-05,6.70464]
[1776167528373,60.02,74431.6586,1.1,-0.04095,2e-05,6.70464]
[1776167528379,60.02,74431.6586,1.1,-0.04095,2e-05,6.70464]
[1776167528597,60.02,74431.6586,1.1,-0.04095,2e-05,6.70464]
[1776167529274,60.02,74431.6586,1.1,-0.04095,2e-05,6.70463]
[1776167530253,60.02,74431.6586,1.1,-0.04095,2e-05,6.70456]
[1776167532084,60.02,74408.6871,1.1,-0.04139,2e-05,6.76095]
[1776167534228,60.02,74411.1529,1.1,-0.04134,2e-05,6.75469]
[1776167536162,60.02,74416.3743,1.1,-0.04124,2e-05,6.74171]
[1776167542154,60.02,74426.7171,1.1,-0.04104,2e-05,6.71611]
[1776167544518,60.02,74430.7886,1.1,-0.04096,2e-05,6.70608]
[1776167550164,60.01,74425.3014,1.1,-0.04107,2e-05,6.7195]
[1776167551655,60.01,74425.3686,1.1,-0.04105,2e-05,6.71693]
[1776167557171,60.01,74425.9143,1.1,-0.04104,2e-05,6.71545]
[1776167562176,60.01,74424.4829,1.1,-0.04107,2e-05,6.71885]
[1776167567181,60.01,74425.2771,1.1,-0.04105,2e-05,6.71678]
[1776167572186,60.01,74425.9643,1.1,-0.04104,2e-05,6.71498]
[1776167577191,60.01,74425.5829,1.1,-0.04104,2e-05,6.71581]
[1776167578283,60.01,74424.64,1.1,-0.04106,2e-05,6.7181]
[1776167580195,60.01,74419.1929,1.1,-0.04117,2e-05,6.73146]
[1776167585199,60.01,74411.1057,1.1,-0.04132,2e-05,6.75089]
[1776167590204,60.01,74412.4171,1.1,-0.04129,2e-05,6.74727]
[1776167595209,60.01,74412.2457,1.1,-0.04129,2e-05,6.74733]
[1776167600214,60.01,74414.58,1.1,-0.04124,2e-05,6.74124]
[1776167605219,60.01,74416.5357,1.1,-0.0412,2e-05,6.73611]
[1776167611225,60.01,74417.4214,1.1,-0.04117,2e-05,6.73123]
[1776167616230,60.01,74420.4686,1.1,-0.04111,2e-05,6.72356]
[1776167621235,60.0,74415.5514,1.1,-0.0412,2e-05,6.73544]
[1776167626240,60.0,74415.4386,1.1,-0.0412,2e-05,6.73544]
[1776167626305,60.0,74415.4386,1.1,-0.0412,2e-05,6.73544]
[1776167626928,60.0,74415.4386,1.1,-0.0412,2e-05,6.73544]
[1776167628598,60.0,74401.73,1.1,-0.04147,2e-05,6.76909]
[1776167633728,60.0,74387.6929,1.1,-0.04173,2e-05,6.80313]
[1776167635465,60.0,74381.7357,1.1,-0.04185,2e-05,6.81756]
[1776167639412,60.0,74374.7671,1.1,-0.04198,2e-05,6.83404]
[1776167639444,60.0,74374.7671,1.1,-0.04198,2e-05,6.83404]
[1776167644006,60.0,74373.4529,1.1,-0.042,2e-05,6.83689]
[1776167649264,59.99,74370.5257,1.1,-0.04205,2e-05,6.84354]
[1776167651472,59.99,74370.2143,1.1,-0.04206,2e-05,6.84408]
[1776167652904,59.99,74375.1957,1.1,-0.04196,2e-05,6.83158]
[1776167654956,59.99,74394.0643,1.1,-0.04159,2e-05,6.78468]
[1776167660130,59.99,74391.6329,1.1,-0.04164,2e-05,6.79061]
[1776167666034,59.99,74397.5086,1.1,-0.04152,2e-05,6.77602]
[1776167671070,59.99,74400.4214,1.1,-0.04145,2e-05,6.76645]
[1776167676104,59.99,74414.1086,1.1,-0.04119,2e-05,6.7329]
[1776167681295,59.99,74415.0329,1.1,-0.04117,2e-05,6.731]
[1776167683759,60.0,74414.81,1.1,-0.04118,2e-05,6.73169]
[1776167689196,59.99,74424.74,1.1,-0.04099,2e-05,6.70716]
[1776167691162,59.99,74419.93,1.1,-0.04108,2e-05,6.71897]
[1776167694337,59.99,74418.5086,1.1,-0.04111,2e-05,6.72234]
[1776167695991,59.99,74418.5086,1.1,-0.04111,2e-05,6.72231]
[1776167701280,60.0,74419.4629,1.1,-0.04109,2e-05,6.72038]
[1776167706315,60.0,74412.4086,1.1,-0.04123,2e-05,6.73808]
[1776167711325,60.0,74412.6586,1.1,-0.04123,2e-05,6.73776]
[1776167716330,60.0,74415.2314,1.1,-0.04118,2e-05,6.73173]
[1776167721335,60.0,74418.1771,1.1,-0.04113,2e-05,6.72485]
[1776167726340,60.0,74420.6886,1.1,-0.04108,2e-05,6.71911]
[1776167731345,60.0,74427.9271,1.1,-0.04093,2e-05,6.69945]
[1776167736350,60.0,74425.9529,1.1,-0.04098,2e-05,6.70488]
[1776167741355,60.01,74425.2814,1.1,-0.04099,2e-05,6.70708]
[1776167747361,60.01,74418.28,1.1,-0.04113,2e-05,6.72483]
[1776167752366,60.01,74420.0457,1.1,-0.0411,2e-05,6.72088]
[1776167757370,60.01,74414.1729,1.1,-0.04122,2e-05,6.73568]
[1776167762375,60.01,74416.3857,1.1,-0.04118,2e-05,6.73058]
[1776167767380,60.01,74414.8,1.1,-0.04121,2e-05,6.73481]
[1776167772384,60.01,74403.7243,1.1,-0.04142,2e-05,6.76234]
[1776167777389,60.01,74403.88,1.1,-0.04142,2e-05,6.76203]
[1776167782394,60.01,74402.1571,1.1,-0.04146,2e-05,6.76635]
[1776167785260,60.01,74404.0514,1.1,-0.04142,2e-05,6.7617]
[1776167790401,60.01,74396.3357,1.1,-0.04157,2e-05,6.78072]
[1776167795406,60.01,74396.9886,1.1,-0.04154,2e-05,6.77666]
[1776167800411,60.01,74397.0257,1.1,-0.04154,2e-05,6.77653]
[1776167805415,60.01,74404.1857,1.1,-0.0414,2e-05,6.75889]
[1776167810420,60.01,74405.24,1.1,-0.04138,2e-05,6.7564]
[1776167815425,60.01,74406.22,1.1,-0.04136,2e-05,6.75412]
[1776167821115,60.01,74413.3971,1.1,-0.04123,2e-05,6.73675]
[1776167826151,60.02,74409.99,1.1,-0.0413,2e-05,6.7454]
[1776167831185,60.02,74408.2471,1.1,-0.04133,2e-05,6.74989]
[1776167836432,60.02,74409.4429,1.1,-0.04131,2e-05,6.74705]
[1776167837121,60.02,74409.2386,1.1,-0.04131,2e-05,6.74764]
[1776167837231,60.02,74409.2386,1.1,-0.04131,2e-05,6.74764]
[1776167838001,60.02,74409.2386,1.1,-0.04131,2e-05,6.74763]
[1776167839192,60.02,74409.2386,1.1,-0.04131,2e-05,6.74756]
[1776167840256,60.02,74383.0286,1.1,-0.04182,2e-05,6.81231]
[1776167845291,60.01,74384.5429,1.1,-0.04179,2e-05,6.80823]
[1776167850326,60.01,74390.9886,1.1,-0.04166,2e-05,6.79205]
[1776167855361,60.01,74388.9057,1.1,-0.04169,2e-05,6.79462]
[1776167860396,60.01,74389.9029,1.1,-0.04167,2e-05,6.79196]
[1776167865430,60.01,74380.4243,1.1,-0.04185,2e-05,6.81516]
[1776167870467,60.01,74368.1171,1.1,-0.04209,2e-05,6.84523]
[1776167875492,60.01,74370.94,1.1,-0.04203,2e-05,6.83759]
[1776167876361,60.01,74370.94,1.1,-0.04203,2e-05,6.83759]
[1776167876365,60.01,74370.94,1.1,-0.04203,2e-05,6.83759]
[1776167876740,60.01,74370.94,1.1,-0.04203,2e-05,6.83759]
[1776167877140,60.01,74370.94,1.1,-0.04203,2e-05,6.83759]
[1776167878518,60.01,74404.6271,1.1,-0.04137,2e-05,6.75421]
[1776167878713,60.01,74404.6271,1.1,-0.04137,2e-05,6.75421]
[1776167879562,60.01,74482.3929,1.1,-0.03989,2e-05,6.56435]
[1776167879679,60.01,74482.3929,1.1,-0.03989,2e-05,6.56435]
[1776167880880,60.01,74478.1386,1.1,-0.03997,2e-05,6.57499]
[1776167881381,60.01,74478.1386,1.1,-0.03997,2e-05,6.57499]
[1776167881666,60.01,74478.1386,1.1,-0.03998,2e-05,6.57515]
[1776167885029,60.01,74494.5714,1.1,-0.03967,2e-05,6.53615]
[1776167885059,60.01,74494.5714,1.1,-0.03967,2e-05,6.53615]
[1776167889139,60.02,74477.2471,1.1,-0.04,2e-05,6.57901]
[1776167893537,60.02,74449.9971,1.1,-0.04053,2e-05,6.64606]
[1776167897740,60.02,74444.5643,1.1,-0.04063,2e-05,6.65962]
[1776167901545,60.02,74428.0886,1.1,-0.04095,2e-05,6.70013]
[1776167906550,60.02,74433.9457,1.1,-0.04084,2e-05,6.68586]
[1776167912556,60.02,74439.1971,1.1,-0.04072,2e-05,6.67079]
[1776167918327,60.02,74439.1643,1.1,-0.04073,2e-05,6.67112]
[1776167920564,60.02,74460.9457,1.1,-0.04031,2e-05,6.61821]
[1776167921346,60.02,74460.9457,1.1,-0.04031,2e-05,6.61821]
[1776167922077,60.02,74460.9457,1.1,-0.04032,2e-05,6.61841]
[1776167922566,60.02,74482.71,1.1,-0.03991,2e-05,6.56578]
[1776167927571,60.03,74498.0043,1.1,-0.03963,2e-05,6.53008]
[1776167932576,60.03,74493.88,1.1,-0.03972,2e-05,6.54145]
[1776167937581,60.04,74484.3086,1.1,-0.03991,2e-05,6.56576]
[1776167942585,60.04,74477.9271,1.1,-0.04003,2e-05,6.58231]
[1776167947590,60.04,74472.3786,1.1,-0.04014,2e-05,6.5967]
[1776167952595,60.04,74460.6686,1.1,-0.04037,2e-05,6.62598]
[1776167957638,60.05,74453.9129,1.1,-0.0405,2e-05,6.64291]
[1776167962643,60.05,74451.8771,1.1,-0.04055,2e-05,6.64834]
[1776167967648,60.05,74447.1614,1.1,-0.04064,2e-05,6.66019]
[1776167972653,60.05,74447.7686,1.1,-0.04062,2e-05,6.65665]
[1776167974549,60.05,74447.7886,1.1,-0.04062,2e-05,6.65668]
[1776167977661,60.05,74426.8986,1.1,-0.04102,2e-05,6.70801]
[1776167977802,60.05,74426.8986,1.1,-0.04102,2e-05,6.70801]
[1776167979609,60.05,74425.7729,1.1,-0.04104,2e-05,6.71076]
[1776167985665,60.05,74424.95,1.1,-0.04105,2e-05,6.71263]
[1776167991360,60.05,74429.8786,1.1,-0.04096,2e-05,6.70043]
[1776167992853,60.05,74429.3014,1.1,-0.04097,2e-05,6.70184]
[1776167999364,60.05,74426.41,1.1,-0.04102,2e-05,6.70883]
[1776168002952,60.05,74425.2114,1.1,-0.04105,2e-05,6.71169]
[1776168002982,60.05,74425.2114,1.1,-0.04105,2e-05,6.71169]
[1776168007617,60.05,74418.9886,1.1,-0.04116,2e-05,6.72679]
[1776168013692,60.05,74420.5,1.1,-0.04113,2e-05,6.72307]
[1776168015255,60.05,74424.63,1.1,-0.04106,2e-05,6.71294]
[1776168019559,60.05,74408.15,1.1,-0.04137,2e-05,6.75367]
[1776168024594,60.05,74405.61,1.1,-0.04142,2e-05,6.75979]
[1776168029629,60.05,74402.49,1.1,-0.04148,2e-05,6.76732]
[1776168032143,60.05,74402.85,1.1,-0.04146,2e-05,6.76395]
[1776168033724,60.05,74410.39,1.1,-0.04131,2e-05,6.74528]
[1776168039699,60.05,74413.8,1.1,-0.04125,2e-05,6.73694]
[1776168044735,60.05,74409.7,1.1,-0.04133,2e-05,6.74707]
[1776168049770,60.05,74413.88,1.1,-0.04125,2e-05,6.73673]
[1776168051476,60.05,74413.88,1.1,-0.04125,2e-05,6.73673]
[1776168052048,60.05,74414.55,1.1,-0.04123,2e-05,6.73511]
[1776168056820,60.05,74394.68,1.1,-0.04162,2e-05,6.78399]
[1776168061044,60.05,74393.07,1.1,-0.04165,2e-05,6.78776]
[1776168066890,60.04,74392.84,1.1,-0.04165,2e-05,6.78776]
[1776168071925,60.04,74399.7,1.1,-0.04151,2e-05,6.77044]
[1776168076960,60.04,74394.77,1.1,-0.0416,2e-05,6.78228]
[1776168081994,60.04,74406.77,1.1,-0.04137,2e-05,6.75242]
[1776168087029,60.04,74407.39,1.1,-0.04136,2e-05,6.75081]
[1776168092117,60.04,74410.87,1.1,-0.04128,2e-05,6.73982]
[1776168098108,60.04,74403.32,1.1,-0.04142,2e-05,6.75844]
[1776168100980,60.04,74405.21,1.1,-0.04139,2e-05,6.75372]
[1776168105575,60.04,74402.7,1.1,-0.04143,2e-05,6.75982]
[1776168106493,60.04,74402.77,1.1,-0.04143,2e-05,6.7596]
[1776168112036,60.04,74407.37,1.1,-0.04134,2e-05,6.74817]
[1776168115868,60.04,74403.44,1.1,-0.04142,2e-05,6.75783]
[1776168118249,60.04,74370.58,1.1,-0.04206,2e-05,6.8391]
[1776168119840,60.04,74368.6,1.1,-0.04209,2e-05,6.84387]
[1776168121982,60.04,74359.74,1.1,-0.04227,2e-05,6.86559]
[1776168122043,60.04,74359.74,1.1,-0.04227,2e-05,6.86559]
[1776168122740,60.04,74359.74,1.1,-0.04227,2e-05,6.86559]
[1776168122817,60.04,74359.74,1.1,-0.04227,2e-05,6.86559]
[1776168123475,60.04,74346.29,1.1,-0.04253,2e-05,6.89875]
[1776168123777,60.04,74346.29,1.1,-0.04253,2e-05,6.89875]
[1776168123884,60.04,74340.16,1.1,-0.04265,2e-05,6.91382]
[1776168124148,60.04,74340.16,1.1,-0.04265,2e-05,6.91382]
[1776168126305,60.03,74356.15,1.1,-0.04233,2e-05,6.87328]
[1776168131340,60.03,74368.02,1.1,-0.04209,2e-05,6.84272]
[1776168132817,60.03,74368.02,1.1,-0.04209,2e-05,6.84272]
[1776168137383,60.03,74351.11,1.1,-0.04241,2e-05,6.8839]
[1776168142418,60.03,74363.5,1.1,-0.04216,2e-05,6.85196]
[1776168143824,60.03,74363.5,1.1,-0.04216,2e-05,6.85196]
[1776168150135,60.02,74378.93,1.1,-0.04185,2e-05,6.81271]
[1776168152124,60.02,74380.96,1.1,-0.0418,2e-05,6.80511]
[1776168153881,60.02,74383.42,1.1,-0.04175,2e-05,6.79887]
[1776168154504,60.02,74383.53,1.1,-0.04174,2e-05,6.79854]
[1776168159538,60.01,74389.92,1.1,-0.0416,2e-05,6.78042]
[1776168160961,60.01,74389.27,1.1,-0.04161,2e-05,6.78166]
[1776168166587,60.01,74401.4,1.1,-0.04136,2e-05,6.74953]
[1776168171625,60.0,74395.55,1.1,-0.04146,2e-05,6.76236]
[1776168176661,60.0,74397.3,1.1,-0.04142,2e-05,6.75631]
[1776168181696,59.99,74403.7,1.1,-0.04128,2e-05,6.73896]
[1776168186731,59.99,74403.16,1.1,-0.04128,2e-05,6.73874]
[1776168190758,59.98,74419.91,1.1,-0.04095,2e-05,6.69633]
[1776168195794,59.98,74430.74,1.1,-0.04073,2e-05,6.66866]
[1776168200829,59.98,74439.39,1.1,-0.04056,2e-05,6.64659]
[1776168205863,59.98,74443.69,1.1,-0.04047,2e-05,6.63537]
[1776168210899,59.97,74457.18,1.1,-0.04021,2e-05,6.60187]
[1776168215934,59.97,74458.3,1.1,-0.04017,2e-05,6.59643]
[1776168216929,59.97,74458.3,1.1,-0.04017,2e-05,6.59643]
[1776168222983,59.97,74458.14,1.1,-0.04017,2e-05,6.59628]
[1776168228018,59.97,74443.19,1.1,-0.04045,2e-05,6.63214]
[1776168235068,59.97,74440.15,1.1,-0.0405,2e-05,6.63848]
[1776168240103,59.96,74437.27,1.1,-0.04055,2e-05,6.6447]
[1776168245138,59.96,74433.99,1.1,-0.04061,2e-05,6.65189]
[1776168250173,59.96,74449.31,1.1,-0.04031,2e-05,6.61378]
[1776168255208,59.96,74448.94,1.1,-0.04031,2e-05,6.61411]
[1776168260243,59.95,74457.5,1.1,-0.04015,2e-05,6.59272]
[1776168265277,59.95,74458.46,1.1,-0.04013,2e-05,6.59003]
[1776168270312,59.95,74457.23,1.1,-0.04015,2e-05,6.59265]
[1776168275348,59.95,74456.57,1.1,-0.04014,2e-05,6.59149]
[1776168280383,59.95,74460.34,1.1,-0.04007,2e-05,6.58194]
[1776168285418,59.95,74460.62,1.1,-0.04006,2e-05,6.58097]
[1776168291461,59.95,74460.07,1.1,-0.04007,2e-05,6.58195]
[1776168296495,59.95,74458.11,1.1,-0.0401,2e-05,6.58637]
[1776168301530,59.95,74455.54,1.1,-0.04015,2e-05,6.59225]
[1776168306567,59.94,74453.57,1.1,-0.04018,2e-05,6.59659]
[1776168308087,59.94,74453.52,1.1,-0.04018,2e-05,6.59662]
[1776168308112,59.94,74453.52,1.1,-0.04018,2e-05,6.59662]
[1776168308582,59.94,74453.62,1.1,-0.04018,2e-05,6.59628]
[1776168310304,59.94,74453.81,1.1,-0.04017,2e-05,6.59531]
[1776168315631,59.93,74449.83,1.1,-0.04023,2e-05,6.60198]
[1776168316456,59.93,74449.83,1.1,-0.04023,2e-05,6.60198]
[1776168318580,59.93,74443.54,1.1,-0.04034,2e-05,6.61628]
[1776168319748,59.93,74441.44,1.1,-0.04037,2e-05,6.62087]
[1776168322695,59.92,74441.65,1.1,-0.04036,2e-05,6.61871]
[1776168324168,59.92,74444.84,1.1,-0.04028,2e-05,6.6093]
[1776168328770,59.91,74443.51,1.1,-0.0403,2e-05,6.61095]
[1776168330631,59.91,74450.92,1.1,-0.04015,2e-05,6.59183]
[1776168332041,59.91,74453.89,1.1,-0.04009,2e-05,6.58409]
[1776168341822,59.89,74457.06,1.1,-0.03997,2e-05,6.56827]
[1776168345433,59.89,74457.6,1.1,-0.03995,2e-05,6.56559]
[1776168348691,59.88,74456.74,1.1,-0.03996,2e-05,6.56631]
[1776168353906,59.87,74455.2,1.1,-0.03997,2e-05,6.56733]
[1776168358950,59.87,74455.34,1.1,-0.03995,2e-05,6.56474]
[1776168363253,59.86,74455.42,1.1,-0.03993,2e-05,6.56277]
[1776168367001,59.86,74449.87,1.1,-0.04003,2e-05,6.57492]
[1776168368745,59.85,74448.2,1.1,-0.04005,2e-05,6.57805]
[1776168369042,59.85,74448.2,1.1,-0.04005,2e-05,6.57805]
[1776168374057,59.85,74443.85,1.1,-0.04011,2e-05,6.58582]
[1776168379092,59.84,74437.52,1.1,-0.04022,2e-05,6.5988]
[1776168386141,59.83,74438.2,1.1,-0.04018,2e-05,6.59366]
[1776168391262,59.82,74429.28,1.1,-0.04033,2e-05,6.61341]
[1776168393059,59.82,74429.28,1.1,-0.04031,2e-05,6.61053]
[1776168394826,59.82,74429.25,1.1,-0.04031,2e-05,6.60956]
[1776168395626,59.81,74428.95,1.1,-0.0403,2e-05,6.60926]
[1776168396541,59.81,74428.63,1.1,-0.04031,2e-05,6.61004]
[1776168398587,59.81,74428.87,1.1,-0.0403,2e-05,6.60843]
[1776168403677,59.8,74423.01,1.1,-0.04039,2e-05,6.6202]
[1776168407282,59.8,74422.76,1.1,-0.04038,2e-05,6.61871]
[1776168409059,59.79,74426.44,1.1,-0.0403,2e-05,6.60919]
[1776168411077,59.79,74432.31,1.1,-0.04019,2e-05,6.59387]
[1776168413520,59.79,74437.2,1.1,-0.04008,2e-05,6.58054]
[1776168416800,59.78,74426.19,1.1,-0.04028,2e-05,6.60601]
[1776168422393,59.77,74432.11,1.1,-0.04014,2e-05,6.5882]
[1776168427428,59.77,74436.19,1.1,-0.04005,2e-05,6.57602]
[1776168432463,59.76,74440.04,1.1,-0.03996,2e-05,6.56453]
[1776168437499,59.75,74440.17,1.1,-0.03994,2e-05,6.56215]
[1776168442534,59.75,74433.36,1.1,-0.04006,2e-05,6.57659]
[1776168447569,59.74,74435.68,1.1,-0.04,2e-05,6.56879]
[1776168452604,59.73,74436.45,1.1,-0.03995,2e-05,6.56245]
[1776168457639,59.73,74436.58,1.1,-0.03993,2e-05,6.56008]
[1776168463681,59.72,74438.88,1.1,-0.03987,2e-05,6.55208]
[1776168468715,59.71,74436.65,1.1,-0.0399,2e-05,6.55554]
[1776168469623,59.71,74436.65,1.1,-0.0399,2e-05,6.55554]
[1776168478748,59.71,74436.62,1.1,-0.03989,2e-05,6.55442]
[1776168483822,59.7,74437.65,1.1,-0.03984,2e-05,6.54725]
[1776168488858,59.69,74435.25,1.1,-0.03987,2e-05,6.5512]
[1776168493893,59.68,74434.2,1.1,-0.03987,2e-05,6.55144]
[1776168498928,59.68,74437.18,1.1,-0.0398,2e-05,6.54229]
[1776168503963,59.67,74437.86,1.1,-0.03977,2e-05,6.53882]
[1776168509039,59.67,74453.9,1.1,-0.03946,2e-05,6.49824]
[1776168514075,59.66,74453.89,1.1,-0.03944,2e-05,6.49448]
[1776168519112,59.66,74452.26,1.1,-0.03946,2e-05,6.49698]
[1776168520050,59.66,74452.26,1.1,-0.03946,2e-05,6.49698]
[1776168520061,59.66,74452.26,1.1,-0.03946,2e-05,6.49698]
[1776168525154,59.65,74452.0,1.1,-0.03945,2e-05,6.49584]
[1776168530189,59.65,74452.88,1.1,-0.03942,2e-05,6.49224]
[1776168535224,59.64,74452.37,1.1,-0.03942,2e-05,6.49204]
[1776168539300,59.64,74452.14,1.1,-0.03942,2e-05,6.49145]
[1776168539334,59.64,74452.14,1.1,-0.03942,2e-05,6.49145]
[1776168539648,59.64,74452.14,1.1,-0.03942,2e-05,6.49145]
[1776168545295,59.63,74450.31,1.1,-0.03944,2e-05,6.49413]
[1776168550329,59.63,74448.79,1.1,-0.03945,2e-05,6.49636]
[1776168555365,59.62,74448.56,1.1,-0.03945,2e-05,6.49546]
[1776168560400,59.62,74445.14,1.1,-0.0395,2e-05,6.50228]
[1776168565435,59.62,74444.65,1.1,-0.0395,2e-05,6.50198]
[1776168570470,59.61,74443.51,1.1,-0.03951,2e-05,6.50324]
[1776168575505,59.61,74443.99,1.1,-0.03948,2e-05,6.49826]
[1776168577205,59.61,74443.99,1.1,-0.03948,2e-05,6.49826]
[1776168582553,59.6,74443.65,1.1,-0.03947,2e-05,6.49705]
[1776168587589,59.6,74437.47,1.1,-0.03957,2e-05,6.51056]
[1776168591250,59.59,74437.12,1.1,-0.03957,2e-05,6.51079]
[1776168596652,59.59,74440.67,1.1,-0.03949,2e-05,6.50008]
[1776168601687,59.58,74441.24,1.1,-0.03947,2e-05,6.49728]
[1776168607729,59.58,74442.95,1.1,-0.03943,2e-05,6.49147]
[1776168612764,59.57,74443.5,1.1,-0.03941,2e-05,6.48883]
[1776168617799,59.57,74443.27,1.1,-0.0394,2e-05,6.48808]
[1776168622834,59.57,74443.69,1.1,-0.03938,2e-05,6.48576]
[1776168630890,59.56,74444.01,1.1,-0.03936,2e-05,6.48295]
[1776168635926,59.56,74443.83,1.1,-0.03934,2e-05,6.47978]
[1776168641969,59.55,74444.93,1.1,-0.03931,2e-05,6.47562]
[1776168647004,59.55,74442.85,1.1,-0.03934,2e-05,6.47943]
[1776168652039,59.54,74435.27,1.1,-0.03947,2e-05,6.49623]
[1776168657074,59.54,74438.77,1.1,-0.03939,2e-05,6.48634]
[1776168662109,59.53,74439.11,1.1,-0.03938,2e-05,6.48419]
[1776168667144,59.53,74436.35,1.1,-0.03942,2e-05,6.48952]
[1776168672179,59.53,74432.98,1.1,-0.03947,2e-05,6.49634]
[1776168676209,59.52,74406.83,1.1,-0.03996,2e-05,6.55887]
[1776168677095,59.52,74406.83,1.1,-0.03996,2e-05,6.55887]
[1776168678168,59.52,74409.56,1.1,-0.0399,2e-05,6.55181]
[1776168684265,59.51,74419.89,1.1,-0.03969,2e-05,6.52404]
[1776168687606,59.51,74420.3,1.1,-0.03967,2e-05,6.52207]
[1776168693328,59.5,74416.71,1.1,-0.03971,2e-05,6.52657]
[1776168698362,59.5,74416.5,1.1,-0.03971,2e-05,6.52542]
[1776168703398,59.49,74414.07,1.1,-0.03974,2e-05,6.52966]
[1776168708433,59.49,74414.1,1.1,-0.03973,2e-05,6.52788]
[1776168712461,59.48,74394.51,1.1,-0.04009,2e-05,6.57434]
[1776168717495,59.48,74393.52,1.1,-0.04009,2e-05,6.57466]
[1776168722531,59.47,74392.23,1.1,-0.0401,2e-05,6.57575]
[1776168727566,59.46,74391.11,1.1,-0.04011,2e-05,6.57645]
[1776168732601,59.46,74388.84,1.1,-0.04013,2e-05,6.57992]
[1776168737636,59.45,74388.61,1.1,-0.04012,2e-05,6.57842]
[1776168741663,59.45,74371.48,1.1,-0.04044,2e-05,6.61883]
[1776168745189,59.44,74367.15,1.1,-0.04051,2e-05,6.62852]
[1776168745547,59.44,74366.76,1.1,-0.04051,2e-05,6.62848]
[1776168748670,59.44,74345.59,1.1,-0.04091,2e-05,6.67971]
[1776168755479,59.43,74356.53,1.1,-0.04066,2e-05,6.64684]
[1776168759796,59.42,74338.17,1.1,-0.04099,2e-05,6.68902]
[1776168762350,59.42,74336.09,1.1,-0.04103,2e-05,6.6936]
[1776168767852,59.4,74325.49,1.1,-0.0412,2e-05,6.71569]
[1776168774901,59.39,74325.74,1.1,-0.04117,2e-05,6.71079]
[1776168775768,59.39,74325.74,1.1,-0.04117,2e-05,6.71079]
[1776168780944,59.38,74337.34,1.1,-0.04091,2e-05,6.67849]
[1776168785979,59.37,74337.98,1.1,-0.04088,2e-05,6.67424]
[1776168790185,59.37,74339.02,1.1,-0.04085,2e-05,6.67007]
[1776168793064,59.36,74339.12,1.1,-0.04084,2e-05,6.66825]
[1776168799070,59.35,74331.21,1.1,-0.04096,2e-05,6.68418]
[1776168804105,59.34,74331.24,1.1,-0.04094,2e-05,6.68139]
[1776168807466,59.34,74330.59,1.1,-0.04094,2e-05,6.68193]
[1776168814134,59.33,74329.94,1.1,-0.04092,2e-05,6.67743]
[1776168814227,59.33,74329.94,1.1,-0.04092,2e-05,6.67743]
[1776168820220,59.31,74330.72,1.1,-0.04087,2e-05,6.67134]
[1776168825256,59.31,74329.9,1.1,-0.04087,2e-05,6.67083]
[1776168830290,59.3,74320.75,1.1,-0.04102,2e-05,6.69097]
[1776168835325,59.29,74322.02,1.1,-0.04098,2e-05,6.68516]
[1776168840361,59.28,74322.31,1.1,-0.04095,2e-05,6.68185]
[1776168845397,59.27,74324.15,1.1,-0.0409,2e-05,6.67475]
[1776168850432,59.27,74338.17,1.1,-0.04061,2e-05,6.63763]
[1776168855467,59.26,74339.05,1.1,-0.04058,2e-05,6.6333]
[1776168860502,59.25,74333.72,1.1,-0.04066,2e-05,6.64432]
[1776168865538,59.25,74331.73,1.1,-0.04068,2e-05,6.64698]
[1776168870572,59.24,74331.38,1.1,-0.04067,2e-05,6.64558]
[1776168875606,59.23,74328.9,1.1,-0.04069,2e-05,6.64708]
[1776168880641,59.23,74325.77,1.1,-0.04074,2e-05,6.65254]
[1776168885677,59.22,74331.63,1.1,-0.0406,2e-05,6.63572]
[1776168890712,59.21,74335.68,1.1,-0.04051,2e-05,6.62357]
[1776168895746,59.21,74329.29,1.1,-0.04062,2e-05,6.63726]
[1776168902796,59.2,74329.38,1.1,-0.04059,2e-05,6.63401]
[1776168907830,59.19,74334.97,1.1,-0.04047,2e-05,6.61802]
[1776168912867,59.19,74330.51,1.1,-0.04054,2e-05,6.62701]
[1776168918980,59.18,74330.71,1.1,-0.04053,2e-05,6.62526]
[1776168920433,59.18,74330.71,1.1,-0.04052,2e-05,6.62402]
[1776168922278,59.17,74330.01,1.1,-0.04052,2e-05,6.62493]
[1776168923944,59.17,74350.54,1.1,-0.04012,2e-05,6.57298]
[1776168928978,59.17,74367.03,1.1,-0.03979,2e-05,6.53094]
[1776168930672,59.17,74368.9,1.1,-0.03976,2e-05,6.5261]
[1776168933706,59.16,74367.83,1.1,-0.03976,2e-05,6.52565]
[1776168939049,59.16,74364.0,1.1,-0.03982,2e-05,6.5335]
[1776168944084,59.16,74368.28,1.1,-0.03973,2e-05,6.52174]
[1776168947709,59.15,74366.53,1.1,-0.03976,2e-05,6.52529]
[1776168948267,59.15,74366.53,1.1,-0.03976,2e-05,6.52529]
[1776168954154,59.15,74367.34,1.1,-0.03973,2e-05,6.52153]
[1776168959189,59.14,74366.66,1.1,-0.03973,2e-05,6.5219]
[1776168964224,59.14,74367.16,1.1,-0.03971,2e-05,6.51936]
[1776168969259,59.14,74362.85,1.1,-0.03978,2e-05,6.52861]
[1776168974294,59.13,74366.12,1.1,-0.03971,2e-05,6.5192]
[1776168975691,59.13,74366.12,1.1,-0.03971,2e-05,6.5192]
[1776168985370,59.12,74364.58,1.1,-0.03972,2e-05,6.5199]
[1776168990406,59.12,74369.09,1.1,-0.03962,2e-05,6.50758]
[1776168995441,59.11,74372.68,1.1,-0.03953,2e-05,6.49533]
[1776169002490,59.11,74373.44,1.1,-0.03951,2e-05,6.492]
[1776169007525,59.11,74388.7,1.1,-0.03921,2e-05,6.4538]
[1776169012560,59.11,74393.79,1.1,-0.03911,2e-05,6.44075]
[1776169017595,59.1,74395.23,1.1,-0.03908,2e-05,6.43667]
[1776169022630,59.1,74400.07,1.1,-0.03898,2e-05,6.42436]
[1776169032699,59.1,74410.55,1.1,-0.03878,2e-05,6.39827]
[1776169037734,59.1,74410.75,1.1,-0.03878,2e-05,6.39752]
[1776169042770,59.1,74413.22,1.1,-0.03873,2e-05,6.39133]
[1776169047805,59.1,74419.57,1.1,-0.03861,2e-05,6.37579]
[1776169052840,59.1,74420.87,1.1,-0.03857,2e-05,6.37026]
[1776169057874,59.1,74418.43,1.1,-0.03862,2e-05,6.37615]
[1776169062910,59.1,74419.2,1.1,-0.0386,2e-05,6.37423]
[1776169067945,59.1,74422.99,1.1,-0.03853,2e-05,6.36506]
[1776169070966,59.1,74439.15,1.1,-0.03823,2e-05,6.32625]
[1776169075194,59.1,74438.39,1.1,-0.03825,2e-05,6.32822]
[1776169081035,59.1,74432.15,1.1,-0.03837,2e-05,6.3437]
[1776169083175,59.1,74431.66,1.1,-0.03838,2e-05,6.34492]
[1776169089091,59.1,74431.34,1.1,-0.03839,2e-05,6.34596]
[1776169094127,59.1,74427.44,1.1,-0.03846,2e-05,6.35549]
[1776169099162,59.1,74426.73,1.1,-0.03847,2e-05,6.35728]
[1776169104197,59.1,74420.81,1.1,-0.03858,2e-05,6.37157]
[1776169109232,59.1,74422.46,1.1,-0.03855,2e-05,6.36751]
[1776169114268,59.1,74417.01,1.1,-0.03864,2e-05,6.37827]
[1776169119303,59.1,74415.44,1.1,-0.03867,2e-05,6.38188]
[1776169124804,59.1,74414.48,1.1,-0.03868,2e-05,6.384]
[1776169133330,59.1,74422.22,1.1,-0.03854,2e-05,6.36509]
[1776169138436,59.1,74422.33,1.1,-0.03853,2e-05,6.36479]
[1776169143470,59.1,74419.56,1.1,-0.03859,2e-05,6.37146]
[1776169148506,59.1,74415.08,1.1,-0.03867,2e-05,6.38218]
[1776169154549,59.1,74413.72,1.1,-0.03869,2e-05,6.38532]
[1776169160590,59.1,74410.95,1.1,-0.03874,2e-05,6.39163]
[1776169165625,59.1,74411.91,1.1,-0.03872,2e-05,6.38903]
[1776169170660,59.1,74412.12,1.1,-0.03872,2e-05,6.38826]
[1776169175700,59.09,74401.17,1.1,-0.03891,2e-05,6.41217]
[1776169180736,59.09,74404.26,1.1,-0.03884,2e-05,6.40424]
[1776169185771,59.09,74404.45,1.1,-0.03884,2e-05,6.40339]
[1776169190806,59.09,74403.43,1.1,-0.03885,2e-05,6.40548]
[1776169198862,59.09,74404.01,1.1,-0.03884,2e-05,6.40343]
[1776169203897,59.09,74400.04,1.1,-0.03891,2e-05,6.41266]
[1776169208931,59.09,74391.25,1.1,-0.03907,2e-05,6.43355]
[1776169213967,59.08,74387.17,1.1,-0.03914,2e-05,6.44281]
[1776169219002,59.08,74385.87,1.1,-0.03916,2e-05,6.44528]
[1776169224040,59.08,74377.3,1.1,-0.03932,2e-05,6.46541]
[1776169226690,59.08,74375.64,1.1,-0.03935,2e-05,6.46929]
[1776169229263,59.08,74374.58,1.1,-0.03936,2e-05,6.47132]
[1776169235118,59.07,74371.05,1.1,-0.03941,2e-05,6.47622]
[1776169236873,59.07,74371.05,1.1,-0.03941,2e-05,6.47622]
[1776169242167,59.07,74358.61,1.1,-0.03963,2e-05,6.50527]
[1776169247202,59.06,74358.87,1.1,-0.03962,2e-05,6.5034]
[1776169252237,59.06,74358.78,1.1,-0.03961,2e-05,6.50241]
[1776169257272,59.06,74358.34,1.1,-0.03961,2e-05,6.5023]
[1776169262064,59.06,74359.01,1.1,-0.03959,2e-05,6.49996]
[1776169262121,59.06,74359.01,1.1,-0.03959,2e-05,6.49996]
[1776169264015,59.05,74352.88,1.1,-0.03971,2e-05,6.51455]
[1776169273401,59.04,74340.35,1.1,-0.03992,2e-05,6.54215]
[1776169278436,59.04,74341.96,1.1,-0.03988,2e-05,6.53671]
[1776169283471,59.04,74342.26,1.1,-0.03986,2e-05,6.53453]
[1776169288506,59.03,74346.71,1.1,-0.03977,2e-05,6.52218]
[1776169293541,59.03,74346.45,1.1,-0.03975,2e-05,6.51918]
[1776169298580,59.02,74342.12,1.1,-0.03982,2e-05,6.52851]
[1776169303615,59.02,74342.36,1.1,-0.03981,2e-05,6.52659]
[1776169308650,59.01,74342.32,1.1,-0.0398,2e-05,6.52539]
[1776169312821,59.01,74344.02,1.1,-0.03976,2e-05,6.52044]
[1776169314767,59.01,74353.32,1.1,-0.03958,2e-05,6.49687]
[1776169320735,59.01,74354.22,1.1,-0.03955,2e-05,6.49346]
[1776169325770,59.0,74354.66,1.1,-0.03954,2e-05,6.49139]
[1776169330805,59.0,74353.11,1.1,-0.03956,2e-05,6.49402]
[1776169335840,59.0,74352.74,1.1,-0.03956,2e-05,6.49393]
[1776169341882,58.99,74350.3,1.1,-0.03959,2e-05,6.49869]
[1776169346919,58.99,74348.02,1.1,-0.03963,2e-05,6.5032]
[1776169351954,58.99,74347.05,1.1,-0.03963,2e-05,6.50216]
[1776169353840,58.99,74344.09,1.1,-0.03968,2e-05,6.50922]
[1776169354030,58.99,74344.09,1.1,-0.03968,2e-05,6.50922]
[1776169354378,58.99,74351.27,1.1,-0.03954,2e-05,6.49136]
[1776169357398,58.98,74350.47,1.1,-0.03955,2e-05,6.49278]
[1776169363033,58.98,74350.75,1.1,-0.03954,2e-05,6.49093]
[1776169364095,58.98,74350.75,1.1,-0.03954,2e-05,6.49093]
[1776169374111,58.97,74334.01,1.1,-0.03984,2e-05,6.52966]
[1776169379145,58.97,74334.71,1.1,-0.03982,2e-05,6.52667]
[1776169384180,58.96,74334.73,1.1,-0.03981,2e-05,6.52536]
[1776169386990,58.96,74334.72,1.1,-0.0398,2e-05,6.52489]
[1776169392971,58.96,74342.01,1.1,-0.03966,2e-05,6.50585]
[1776169396369,58.96,74343.77,1.1,-0.03962,2e-05,6.50069]
[1776169402307,58.95,74352.07,1.1,-0.03945,2e-05,6.479]
[1776169407341,58.95,74353.95,1.1,-0.03941,2e-05,6.47359]
[1776169412377,58.95,74354.93,1.1,-0.03937,2e-05,6.46806]
[1776169417412,58.95,74354.32,1.1,-0.03938,2e-05,6.4688]
[1776169422448,58.94,74365.29,1.1,-0.03916,2e-05,6.44123]
[1776169427483,58.94,74366.3,1.1,-0.03914,2e-05,6.43824]
[1776169431348,58.94,74366.93,1.1,-0.03913,2e-05,6.4364]
[1776169431964,58.94,74366.93,1.1,-0.03913,2e-05,6.4364]
[1776169432828,58.94,74373.12,1.1,-0.03901,2e-05,6.42112]
[1776169435276,58.94,74381.24,1.1,-0.03885,2e-05,6.40126]
[1776169440224,58.94,74375.44,1.1,-0.03896,2e-05,6.41511]
[1776169445014,58.94,74375.27,1.1,-0.03896,2e-05,6.41528]
[1776169447142,58.94,74372.77,1.1,-0.03901,2e-05,6.42123]
[1776169452040,58.94,74369.8,1.1,-0.03906,2e-05,6.42804]
[1776169452118,58.94,74369.8,1.1,-0.03906,2e-05,6.42804]
[1776169452221,58.94,74369.8,1.1,-0.03906,2e-05,6.42804]
[1776169452678,58.94,74358.85,1.1,-0.03927,2e-05,6.45471]
[1776169453685,58.94,74348.4,1.1,-0.03946,2e-05,6.48018]
[1776169458708,58.93,74338.21,1.1,-0.03965,2e-05,6.50394]
[1776169460967,58.93,74337.81,1.1,-0.03966,2e-05,6.50471]
[1776169463079,58.93,74337.12,1.1,-0.03967,2e-05,6.50596]
[1776169464636,58.93,74325.24,1.1,-0.03989,2e-05,6.53453]
[1776169464736,58.93,74325.24,1.1,-0.03989,2e-05,6.53453]
[1776169470118,58.93,74313.73,1.1,-0.0401,2e-05,6.56174]
[1776169471686,58.92,74325.79,1.1,-0.03986,2e-05,6.53131]
[1776169476837,58.92,74330.95,1.1,-0.03974,2e-05,6.51471]
[1776169481893,58.91,74330.1,1.1,-0.03975,2e-05,6.51557]
[1776169486928,58.91,74324.11,1.1,-0.03985,2e-05,6.52904]
[1776169492012,58.91,74324.25,1.1,-0.03984,2e-05,6.52704]
[1776169497047,58.9,74329.47,1.1,-0.03973,2e-05,6.51289]
[1776169498536,58.9,74328.32,1.1,-0.03975,2e-05,6.51548]
[1776169498538,58.9,74328.32,1.1,-0.03975,2e-05,6.51548]
[1776169504107,58.9,74321.51,1.1,-0.03987,2e-05,6.53068]
[1776169509142,58.89,74320.32,1.1,-0.03988,2e-05,6.53223]
[1776169514178,58.89,74318.68,1.1,-0.0399,2e-05,6.53487]
[1776169519212,58.88,74324.1,1.1,-0.03978,2e-05,6.52015]
[1776169519292,58.88,74324.1,1.1,-0.03978,2e-05,6.52015]
[1776169526261,58.88,74325.69,1.1,-0.03974,2e-05,6.51447]
[1776169531296,58.87,74324.79,1.1,-0.03974,2e-05,6.51311]
[1776169536336,58.87,74319.79,1.1,-0.03982,2e-05,6.52417]
[1776169541371,58.87,74316.32,1.1,-0.03988,2e-05,6.53142]
[1776169546406,58.86,74316.72,1.1,-0.03986,2e-05,6.52904]
[1776169552450,58.86,74318.71,1.1,-0.03981,2e-05,6.52249]
[1776169557333,58.85,74327.63,1.1,-0.03963,2e-05,6.49931]
[1776169561484,58.85,74330.56,1.1,-0.03957,2e-05,6.49143]
[1776169561532,58.85,74330.56,1.1,-0.03957,2e-05,6.49143]
[1776169566325,58.85,74339.0,1.1,-0.0394,2e-05,6.47012]
[1776169576219,58.84,74341.55,1.1,-0.03934,2e-05,6.46207]
[1776169576364,58.84,74341.5,1.1,-0.03934,2e-05,6.46189]
[1776169578249,58.84,74338.88,1.1,-0.03939,2e-05,6.46832]
[1776169583667,58.84,74327.09,1.1,-0.03961,2e-05,6.496]
[1776169588956,58.84,74327.7,1.1,-0.03959,2e-05,6.49366]
[1776169589304,58.84,74344.88,1.1,-0.03926,2e-05,6.45111]
[1776169589429,58.84,74344.88,1.1,-0.03926,2e-05,6.45111]
[1776169590563,58.84,74347.87,1.1,-0.0392,2e-05,6.44378]
[1776169596770,58.83,74349.7,1.1,-0.03915,2e-05,6.43612]
[1776169598033,58.83,74349.7,1.1,-0.03915,2e-05,6.43612]
[1776169598094,58.83,74349.7,1.1,-0.03915,2e-05,6.43612]
[1776169599793,58.83,74362.88,1.1,-0.0389,2e-05,6.40374]
[1776169604838,58.83,74371.9,1.1,-0.03873,2e-05,6.38165]
[1776169607992,58.83,74372.31,1.1,-0.03872,2e-05,6.38063]
[1776169613901,58.83,74365.66,1.1,-0.03884,2e-05,6.39659]
[1776169617343,58.83,74364.08,1.1,-0.03887,2e-05,6.40036]
[1776169626993,58.83,74360.58,1.1,-0.03893,2e-05,6.4083]
[1776169632029,58.83,74357.5,1.1,-0.03899,2e-05,6.41554]
[1776169638073,58.83,74355.63,1.1,-0.03902,2e-05,6.41968]
[1776169643108,58.83,74357.07,1.1,-0.03899,2e-05,6.41579]
[1776169648143,58.83,74356.57,1.1,-0.039,2e-05,6.41658]
[1776169653178,58.82,74358.25,1.1,-0.03895,2e-05,6.40988]
[1776169658213,58.82,74355.23,1.1,-0.039,2e-05,6.41689]
[1776169663247,58.82,74356.03,1.1,-0.03899,2e-05,6.41457]
[1776169668282,58.82,74353.4,1.1,-0.03903,2e-05,6.42064]
[1776169673318,58.82,74347.62,1.1,-0.03914,2e-05,6.4343]
[1776169673705,58.82,74347.62,1.1,-0.03914,2e-05,6.4343]
[1776169679360,58.82,74341.33,1.1,-0.03925,2e-05,6.449]
[1776169684395,58.82,74343.28,1.1,-0.03921,2e-05,6.44355]
[1776169685849,58.82,74343.99,1.1,-0.0392,2e-05,6.44169]
[1776169688682,58.81,74335.54,1.1,-0.03936,2e-05,6.46204]
[1776169689139,58.81,74335.54,1.1,-0.03936,2e-05,6.46204]
[1776169689847,58.81,74322.91,1.1,-0.03959,2e-05,6.49295]
[1776169690462,58.81,74322.91,1.1,-0.03959,2e-05,6.49295]
[1776169695475,58.81,74319.01,1.1,-0.03966,2e-05,6.50121]
[1776169700512,58.81,74320.19,1.1,-0.03963,2e-05,6.49718]
[1776169706283,58.8,74319.98,1.1,-0.03963,2e-05,6.49682]
[1776169711589,58.8,74325.29,1.1,-0.0395,2e-05,6.47998]
[1776169714748,58.8,74322.7,1.1,-0.03955,2e-05,6.48597]
[1776169716494,58.8,74316.47,1.1,-0.03966,2e-05,6.50091]
[1776169716836,58.8,74316.47,1.1,-0.03966,2e-05,6.50091]
[1776169723674,58.79,74313.56,1.1,-0.03971,2e-05,6.50623]
[1776169728709,58.79,74309.03,1.1,-0.03978,2e-05,6.51623]
[1776169733743,58.78,74307.43,1.1,-0.0398,2e-05,6.51897]
[1776169737331,58.78,74306.11,1.1,-0.03983,2e-05,6.52174]
[1776169737380,58.78,74306.11,1.1,-0.03983,2e-05,6.52174]
[1776169739373,58.78,74309.32,1.1,-0.03976,2e-05,6.51329]
[1776169739389,58.78,74309.32,1.1,-0.03976,2e-05,6.51329]
[1776169745267,58.78,74312.92,1.1,-0.03968,2e-05,6.50308]
[1776169746031,58.78,74311.35,1.1,-0.03971,2e-05,6.5065]
[1776169749460,58.77,74313.84,1.1,-0.03966,2e-05,6.4999]
[1776169750253,58.77,74313.4,1.1,-0.03966,2e-05,6.50077]
[1776169755899,58.77,74313.88,1.1,-0.03964,2e-05,6.49812]
[1776169757154,58.77,74313.88,1.1,-0.03964,2e-05,6.49812]
[1776169762947,58.76,74311.15,1.1,-0.03969,2e-05,6.50349]
[1776169767982,58.76,74312.18,1.1,-0.03966,2e-05,6.49991]
[1776169771702,58.76,74310.52,1.1,-0.03967,2e-05,6.50104]
[1776169772197,58.76,74310.52,1.1,-0.03967,2e-05,6.50104]
[1776169773427,58.76,74317.76,1.1,-0.03953,2e-05,6.48298]
[1776169779065,58.75,74311.75,1.1,-0.03964,2e-05,6.49653]
[1776169784104,58.75,74314.86,1.1,-0.03957,2e-05,6.48789]
[1776169785028,58.75,74314.86,1.1,-0.03957,2e-05,6.48789]
[1776169785046,58.75,74314.86,1.1,-0.03957,2e-05,6.48789]
[1776169790146,58.75,74319.57,1.1,-0.03947,2e-05,6.47522]
[1776169795181,58.75,74324.03,1.1,-0.03938,2e-05,6.46349]
[1776169797748,58.75,74323.55,1.1,-0.03939,2e-05,6.46439]
[1776169798643,58.75,74327.71,1.1,-0.03931,2e-05,6.45402]
[1776169800060,58.74,74331.34,1.1,-0.03924,2e-05,6.44496]
[1776169800543,58.75,74326.24,1.1,-0.03934,2e-05,6.45761]
[1776169801802,58.75,74315.81,1.1,-0.03954,2e-05,6.48328]
[1776169802186,58.75,74315.81,1.1,-0.03954,2e-05,6.48328]
[1776169803040,58.75,74329.38,1.1,-0.03928,2e-05,6.45011]
[1776169803243,58.75,74356.58,1.1,-0.03877,2e-05,6.38372]
[1776169803764,58.75,74356.58,1.1,-0.03877,2e-05,6.38372]
[1776169804142,58.75,74356.58,1.1,-0.03877,2e-05,6.38372]
[1776169804249,58.75,74397.28,1.1,-0.03801,2e-05,6.28525]
[1776169804906,58.75,74397.28,1.1,-0.03801,2e-05,6.28525]
[1776169805404,58.75,74416.27,1.1,-0.03766,2e-05,6.23956]
[1776169805944,58.75,74416.27,1.1,-0.03766,2e-05,6.23956]
[1776169806335,58.75,74416.27,1.1,-0.03766,2e-05,6.23956]
[1776169806407,58.75,74400.93,1.1,-0.03794,2e-05,6.27662]
[1776169807019,58.75,74400.93,1.1,-0.03794,2e-05,6.27662]
[1776169807273,58.75,74386.83,1.1,-0.0382,2e-05,6.31091]
[1776169807766,58.75,74386.83,1.1,-0.0382,2e-05,6.31091]
[1776169808280,58.75,74396.87,1.1,-0.03802,2e-05,6.28684]
[1776169810067,58.75,74392.8,1.1,-0.0381,2e-05,6.29713]
[1776169810294,58.75,74378.75,1.1,-0.03836,2e-05,6.33163]
[1776169810930,58.75,74378.75,1.1,-0.03836,2e-05,6.33163]
[1776169811611,58.75,74378.75,1.1,-0.03836,2e-05,6.33163]
[1776169811637,58.75,74378.75,1.1,-0.03836,2e-05,6.33163]
[1776169812308,58.75,74363.93,1.1,-0.03864,2e-05,6.36786]
[1776169813183,58.75,74363.93,1.1,-0.03864,2e-05,6.36786]
[1776169813315,58.75,74357.02,1.1,-0.03878,2e-05,6.38512]
[1776169813636,58.75,74357.02,1.1,-0.03878,2e-05,6.38512]
[1776169814065,58.75,74357.02,1.1,-0.03878,2e-05,6.38512]
[1776169814462,58.75,74357.02,1.1,-0.03878,2e-05,6.38512]
[1776169814474,58.75,74368.45,1.1,-0.03856,2e-05,6.35766]
[1776169816279,58.76,74370.03,1.1,-0.03854,2e-05,6.3542]
[1776169816579,58.76,74370.03,1.1,-0.03854,2e-05,6.3542]
[1776169816509,58.76,74355.11,1.1,-0.03882,2e-05,6.39092]
[1776169817483,58.76,74355.11,1.1,-0.03882,2e-05,6.39092]
[1776169817520,58.76,74337.55,1.1,-0.03915,2e-05,6.43384]
[1776169818284,58.76,74337.55,1.1,-0.03915,2e-05,6.43384]
[1776169818389,58.76,74337.55,1.1,-0.03915,2e-05,6.43384]
[1776169818442,58.76,74321.13,1.1,-0.03947,2e-05,6.47443]
[1776169819287,58.76,74321.13,1.1,-0.03947,2e-05,6.47443]
[1776169819604,58.76,74321.13,1.1,-0.03947,2e-05,6.47443]
[1776169819367,58.76,74320.75,1.1,-0.03947,2e-05,6.47536]
[1776169819667,58.76,74320.75,1.1,-0.03947,2e-05,6.47536]
[1776169820372,58.76,74333.69,1.1,-0.03923,2e-05,6.44375]
[1776169820669,58.76,74333.69,1.1,-0.03923,2e-05,6.44375]
[1776169821291,58.76,74333.69,1.1,-0.03923,2e-05,6.44375]
[1776169822383,58.76,74336.69,1.1,-0.03917,2e-05,6.43588]
[1776169826340,58.75,74349.37,1.1,-0.03891,2e-05,6.40267]
[1776169826533,58.75,74367.21,1.1,-0.03857,2e-05,6.35879]
[1776169827211,58.75,74367.21,1.1,-0.03857,2e-05,6.35879]
[1776169828099,58.75,74380.15,1.1,-0.03833,2e-05,6.32706]
[1776169833474,58.74,74394.19,1.1,-0.03804,2e-05,6.28945]
[1776169838169,58.74,74387.42,1.1,-0.03816,2e-05,6.30493]
[1776169839647,58.74,74377.18,1.1,-0.03835,2e-05,6.32919]
[1776169840292,58.74,74377.18,1.1,-0.03835,2e-05,6.32919]
[1776169840947,58.74,74392.79,1.1,-0.03806,2e-05,6.29115]
[1776169841586,58.74,74392.79,1.1,-0.03806,2e-05,6.29115]
[1776169842882,58.74,74403.27,1.1,-0.03786,2e-05,6.26549]
[1776169848585,58.73,74395.51,1.1,-0.038,2e-05,6.28296]
[1776169853620,58.73,74406.72,1.1,-0.03778,2e-05,6.25505]
[1776169856159,58.73,74406.44,1.1,-0.03779,2e-05,6.25542]
[1776169861428,58.73,74404.79,1.1,-0.03781,2e-05,6.25878]
[1776169861465,58.73,74381.34,1.1,-0.03824,2e-05,6.31496]
[1776169861772,58.73,74381.34,1.1,-0.03824,2e-05,6.31496]
[1776169862708,58.73,74347.36,1.1,-0.03888,2e-05,6.39728]
[1776169866616,58.72,74339.67,1.1,-0.03901,2e-05,6.41485]
[1776169871058,58.72,74320.25,1.1,-0.03937,2e-05,6.46053]
[1776169872133,58.71,74320.8,1.1,-0.03935,2e-05,6.45866]
[1776169873966,58.71,74329.6,1.1,-0.03918,2e-05,6.43604]
[1776169879646,58.71,74341.13,1.1,-0.03894,2e-05,6.40564]
[1776169880341,58.7,74341.04,1.1,-0.03894,2e-05,6.40544]
[1776169882578,58.7,74361.56,1.1,-0.03854,2e-05,6.35385]
[1776169884546,58.7,74361.36,1.1,-0.03855,2e-05,6.35434]
[1776169884895,58.7,74359.1,1.1,-0.03859,2e-05,6.35917]
[1776169886943,58.7,74366.34,1.1,-0.03845,2e-05,6.34123]
[1776169891699,58.69,74374.05,1.1,-0.03829,2e-05,6.3214]
[1776169893576,58.69,74368.55,1.1,-0.03838,2e-05,6.33187]
[1776169898961,58.68,74357.55,1.1,-0.03857,2e-05,6.35643]
[1776169903996,58.68,74360.78,1.1,-0.0385,2e-05,6.34685]
[1776169908698,58.68,74359.07,1.1,-0.03852,2e-05,6.35003]
[1776169910519,58.67,74364.04,1.1,-0.03842,2e-05,6.33731]
[1776169916080,58.67,74357.82,1.1,-0.03852,2e-05,6.35036]
[1776169921115,58.66,74352.83,1.1,-0.03861,2e-05,6.36077]
[1776169926150,58.66,74354.31,1.1,-0.03856,2e-05,6.35543]
[1776169931185,58.65,74356.75,1.1,-0.03851,2e-05,6.34778]
[1776169932826,58.65,74353.34,1.1,-0.03857,2e-05,6.35576]
[1776169935212,58.65,74378.06,1.1,-0.0381,2e-05,6.29482]
[1776169936337,58.65,74378.06,1.1,-0.0381,2e-05,6.29482]
[1776169941548,58.64,74379.31,1.1,-0.03807,2e-05,6.29068]
[1776169947296,58.64,74394.73,1.1,-0.03777,2e-05,6.25209]
[1776169952332,58.64,74395.75,1.1,-0.03774,2e-05,6.24664]
[1776169957366,58.64,74398.01,1.1,-0.03769,2e-05,6.2405]
[1776169962402,58.63,74406.81,1.1,-0.03752,2e-05,6.21878]
[1776169967437,58.63,74406.07,1.1,-0.03753,2e-05,6.22008]
[1776169972472,58.63,74402.32,1.1,-0.0376,2e-05,6.22855]
[1776169977507,58.63,74408.8,1.1,-0.03747,2e-05,6.21239]
[1776169982542,58.63,74415.14,1.1,-0.03736,2e-05,6.19688]
[1776169985482,58.63,74407.33,1.1,-0.0375,2e-05,6.21548]
[1776169987058,58.63,74387.16,1.1,-0.03787,2e-05,6.2638]
[1776169988142,58.63,74377.34,1.1,-0.03805,2e-05,6.28735]
[1776169994632,58.62,74376.6,1.1,-0.03805,2e-05,6.28764]
[1776169998613,58.62,74374.65,1.1,-0.03808,2e-05,6.29173]
[1776170000207,58.62,74362.88,1.1,-0.0383,2e-05,6.31978]
[1776170006716,58.61,74357.53,1.1,-0.03838,2e-05,6.33083]
[1776170007995,58.61,74360.18,1.1,-0.03833,2e-05,6.3241]
[1776170009923,58.61,74363.21,1.1,-0.03827,2e-05,6.3162]
[1776170015779,58.61,74364.26,1.1,-0.03823,2e-05,6.30976]
[1776170020814,58.6,74362.82,1.1,-0.03824,2e-05,6.31202]
[1776170026799,58.6,74371.55,1.1,-0.03808,2e-05,6.2899]
[1776170031839,58.59,74365.43,1.1,-0.03818,2e-05,6.30313]
[1776170037048,58.59,74365.97,1.1,-0.03816,2e-05,6.3009]
[1776170042049,58.59,74364.17,1.1,-0.03819,2e-05,6.3041]
[1776170047550,58.58,74369.75,1.1,-0.03807,2e-05,6.28946]
[1776170053039,58.58,74376.56,1.1,-0.03794,2e-05,6.27166]
[1776170058076,58.58,74379.58,1.1,-0.03787,2e-05,6.2635]
[1776170063111,58.57,74375.15,1.1,-0.03795,2e-05,6.27339]
[1776170068148,58.57,74378.87,1.1,-0.03787,2e-05,6.26349]
[1776170073183,58.57,74379.49,1.1,-0.03784,2e-05,6.25885]
[1776170078218,58.57,74378.72,1.1,-0.03785,2e-05,6.25988]
[1776170083253,58.56,74377.37,1.1,-0.03787,2e-05,6.26227]
[1776170088287,58.56,74376.62,1.1,-0.03788,2e-05,6.26318]
[1776170093323,58.56,74376.79,1.1,-0.03787,2e-05,6.26187]
[1776170099366,58.56,74377.9,1.1,-0.03784,2e-05,6.25816]
[1776170104053,58.55,74381.92,1.1,-0.03776,2e-05,6.24777]
[1776170106400,58.55,74394.09,1.1,-0.03753,2e-05,6.21819]
[1776170111450,58.55,74377.2,1.1,-0.03784,2e-05,6.25802]
[1776170116545,58.55,74377.15,1.1,-0.03784,2e-05,6.25746]
[1776170119732,58.55,74375.18,1.1,-0.03787,2e-05,6.26169]
[1776170121400,58.55,74376.32,1.1,-0.03784,2e-05,6.25858]
[1776170126555,58.54,74374.79,1.1,-0.03786,2e-05,6.26122]
[1776170131903,58.54,74370.52,1.1,-0.03794,2e-05,6.27082]
[1776170132911,58.54,74370.95,1.1,-0.03791,2e-05,6.26707]
[1776170134721,58.54,74377.94,1.1,-0.03778,2e-05,6.25]
[1776170134815,58.54,74377.94,1.1,-0.03778,2e-05,6.25]
[1776170134966,58.54,74380.01,1.1,-0.03774,2e-05,6.24467]
[1776170137043,58.54,74374.86,1.1,-0.03784,2e-05,6.25695]
[1776170142667,58.53,74371.83,1.1,-0.03789,2e-05,6.26324]
[1776170147701,58.53,74369.57,1.1,-0.03792,2e-05,6.26756]
[1776170152737,58.53,74368.47,1.1,-0.03793,2e-05,6.26925]
[1776170157772,58.52,74366.93,1.1,-0.03795,2e-05,6.27195]
[1776170162807,58.52,74354.78,1.1,-0.03817,2e-05,6.30019]
[1776170167842,58.52,74354.89,1.1,-0.03816,2e-05,6.29865]
[1776170172877,58.51,74355.76,1.1,-0.03813,2e-05,6.29529]
[1776170177913,58.51,74355.56,1.1,-0.03813,2e-05,6.29454]
[1776170183955,58.5,74348.76,1.1,-0.03824,2e-05,6.30949]
[1776170188991,58.5,74347.49,1.1,-0.03826,2e-05,6.31122]
[1776170194027,58.5,74344.09,1.1,-0.0383,2e-05,6.31582]
[1776170199062,58.49,74344.36,1.1,-0.03828,2e-05,6.31376]
[1776170204841,58.49,74344.4,1.1,-0.03828,2e-05,6.31339]
[1776170206548,58.49,74353.09,1.1,-0.03811,2e-05,6.2909]
[1776170209529,58.48,74365.08,1.1,-0.03788,2e-05,6.26121]
[1776170210800,58.48,74372.14,1.1,-0.03775,2e-05,6.24383]
[1776170212898,58.48,74390.33,1.1,-0.03741,2e-05,6.19991]
[1776170213312,58.48,74395.52,1.1,-0.03731,2e-05,6.18733]
[1776170215382,58.48,74391.58,1.1,-0.03739,2e-05,6.19673]
[1776170221236,58.48,74383.36,1.1,-0.03753,2e-05,6.21593]
[1776170226272,58.48,74373.38,1.1,-0.03771,2e-05,6.23936]
[1776170231726,58.48,74373.14,1.1,-0.03771,2e-05,6.23937]
[1776170237348,58.47,74368.86,1.1,-0.03778,2e-05,6.24863]
[1776170242384,58.47,74365.72,1.1,-0.03784,2e-05,6.25541]
[1776170247419,58.47,74365.26,1.1,-0.03784,2e-05,6.25569]
[1776170252454,58.47,74366.32,1.1,-0.0378,2e-05,6.25001]
[1776170257489,58.46,74359.14,1.1,-0.03793,2e-05,6.26656]
[1776170262523,58.46,74359.27,1.1,-0.03792,2e-05,6.26532]
[1776170267559,58.46,74358.45,1.1,-0.03793,2e-05,6.26641]
[1776170273047,58.46,74351.75,1.1,-0.03804,2e-05,6.28186]
[1776170274234,58.45,74348.35,1.1,-0.03811,2e-05,6.2897]
[1776170276080,58.45,74339.29,1.1,-0.03827,2e-05,6.3115]
[1776170281657,58.45,74335.95,1.1,-0.03832,2e-05,6.31774]
[1776170287699,58.44,74346.24,1.1,-0.03812,2e-05,6.29122]
[1776170292735,58.44,74352.34,1.1,-0.038,2e-05,6.27537]
[1776170297770,58.44,74353.31,1.1,-0.03797,2e-05,6.2721]
[1776170302805,58.43,74354.0,1.1,-0.03795,2e-05,6.26955]
[1776170307841,58.43,74352.31,1.1,-0.03798,2e-05,6.27279]
[1776170312876,58.43,74352.61,1.1,-0.03795,2e-05,6.26872]
[1776170314384,58.43,74365.32,1.1,-0.03771,2e-05,6.2378]
[1776170314891,58.43,74383.19,1.1,-0.03738,2e-05,6.19474]
[1776170315875,58.43,74383.19,1.1,-0.03738,2e-05,6.19474]
[1776170320940,58.43,74374.68,1.1,-0.03754,2e-05,6.21475]
[1776170325975,58.43,74373.23,1.1,-0.03756,2e-05,6.21791]
[1776170331016,58.42,74363.08,1.1,-0.03775,2e-05,6.24193]
[1776170336051,58.42,74363.64,1.1,-0.03773,2e-05,6.23999]
[1776170341086,58.42,74363.62,1.1,-0.03773,2e-05,6.23946]
[1776170346121,58.42,74374.02,1.1,-0.03753,2e-05,6.2139]
[1776170351155,58.42,74373.9,1.1,-0.03753,2e-05,6.21383]
[1776170357198,58.42,74376.76,1.1,-0.03748,2e-05,6.20659]
[1776170363240,58.42,74377.19,1.1,-0.03747,2e-05,6.20526]
[1776170368275,58.42,74379.44,1.1,-0.03742,2e-05,6.19957]
[1776170373310,58.42,74387.49,1.1,-0.03726,2e-05,6.17779]
[1776170378345,58.41,74387.01,1.1,-0.03727,2e-05,6.17889]
[1776170383381,58.41,74387.05,1.1,-0.03727,2e-05,6.17873]
[1776170386695,58.41,74390.46,1.1,-0.03721,2e-05,6.17053]
[1776170387106,58.41,74390.46,1.1,-0.03721,2e-05,6.17053]
[1776170388642,58.41,74398.09,1.1,-0.03707,2e-05,6.15226]
[1776170394130,58.42,74405.18,1.1,-0.03694,2e-05,6.13554]
[1776170396158,58.42,74395.17,1.1,-0.03712,2e-05,6.15959]
[1776170398247,58.42,74385.21,1.1,-0.0373,2e-05,6.18348]
[1776170398524,58.42,74385.07,1.1,-0.03731,2e-05,6.18379]
[1776170400103,58.42,74376.81,1.1,-0.03746,2e-05,6.20356]
[1776170405534,58.41,74371.28,1.1,-0.03756,2e-05,6.21631]
[1776170410570,58.41,74376.55,1.1,-0.03746,2e-05,6.20324]
[1776170415605,58.41,74379.16,1.1,-0.03741,2e-05,6.19669]
[1776170420640,58.41,74386.37,1.1,-0.03727,2e-05,6.1792]
[1776170425677,58.41,74390.67,1.1,-0.03719,2e-05,6.16889]
[1776170430710,58.41,74394.28,1.1,-0.03713,2e-05,6.16031]
[1776170435747,58.41,74401.2,1.1,-0.03699,2e-05,6.14166]
[1776170440782,58.41,74404.02,1.1,-0.03694,2e-05,6.13526]
[1776170445816,58.41,74406.88,1.1,-0.03689,2e-05,6.12879]
[1776170450853,58.42,74412.6,1.1,-0.03679,2e-05,6.11571]
[1776170455888,58.42,74406.29,1.1,-0.03691,2e-05,6.13129]
[1776170460924,58.42,74402.99,1.1,-0.03697,2e-05,6.13953]
[1776170465769,58.42,74404.33,1.1,-0.03695,2e-05,6.13659]
[1776170465822,58.42,74404.33,1.1,-0.03695,2e-05,6.13659]
[1776170467678,58.42,74412.85,1.1,-0.0368,2e-05,6.11639]
[1776170473008,58.42,74423.14,1.1,-0.03662,2e-05,6.09258]
[1776170478043,58.42,74432.07,1.1,-0.03646,2e-05,6.07229]
[1776170483079,58.43,74430.3,1.1,-0.0365,2e-05,6.07735]
[1776170488115,58.43,74429.09,1.1,-0.03653,2e-05,6.08101]
[1776170490923,58.43,74429.5,1.1,-0.03652,2e-05,6.08035]
[1776170492737,58.43,74417.91,1.1,-0.03672,2e-05,6.10589]
[1776170498187,58.43,74413.92,1.1,-0.0368,2e-05,6.11598]
[1776170503223,58.43,74410.41,1.1,-0.03686,2e-05,6.12478]
[1776170505785,58.44,74411.01,1.1,-0.03685,2e-05,6.12349]
[1776170507813,58.44,74419.02,1.1,-0.03671,2e-05,6.10458]
[1776170513296,58.44,74415.43,1.1,-0.03678,2e-05,6.11373]
[1776170518331,58.44,74416.73,1.1,-0.03676,2e-05,6.11109]
[1776170523368,58.44,74410.29,1.1,-0.03688,2e-05,6.12686]
[1776170528401,58.44,74411.7,1.1,-0.03686,2e-05,6.12383]
[1776170533436,58.44,74411.65,1.1,-0.03686,2e-05,6.1243]
[1776170538471,58.44,74409.45,1.1,-0.0369,2e-05,6.12988]
[1776170543506,58.44,74407.55,1.1,-0.03694,2e-05,6.1347]
[1776170548540,58.45,74403.04,1.1,-0.03702,2e-05,6.14571]
[1776170553576,58.45,74400.87,1.1,-0.03705,2e-05,6.14871]
[1776170558677,58.45,74399.36,1.1,-0.03708,2e-05,6.15241]
[1776170566669,58.45,74395.02,1.1,-0.03716,2e-05,6.16279]
[1776170571706,58.45,74396.6,1.1,-0.03713,2e-05,6.15901]
[1776170577004,58.45,74389.69,1.1,-0.03725,2e-05,6.1755]
[1776170582783,58.44,74389.37,1.1,-0.03726,2e-05,6.17609]
[1776170587817,58.44,74389.73,1.1,-0.03725,2e-05,6.17513]
[1776170592853,58.44,74392.11,1.1,-0.03721,2e-05,6.16934]
[1776170597888,58.44,74392.03,1.1,-0.03721,2e-05,6.16951]
[1776170602923,58.44,74387.02,1.1,-0.0373,2e-05,6.1815]
[1776170607958,58.44,74389.91,1.1,-0.03725,2e-05,6.17447]
[1776170612993,58.44,74388.06,1.1,-0.03727,2e-05,6.17657]
[1776170618028,58.44,74388.5,1.1,-0.03726,2e-05,6.17544]
[1776170623064,58.44,74388.01,1.1,-0.03727,2e-05,6.17655]
[1776170627106,58.44,74384.7,1.1,-0.03733,2e-05,6.18446]
[1776170629066,58.44,74372.25,1.1,-0.03756,2e-05,6.2143]
[1776170633736,58.44,74367.76,1.1,-0.03764,2e-05,6.2248]
[1776170633913,58.44,74367.76,1.1,-0.03764,2e-05,6.2248]
[1776170635389,58.44,74358.15,1.1,-0.03781,2e-05,6.24792]
[1776170642208,58.44,74354.63,1.1,-0.03787,2e-05,6.25531]
[1776170643896,58.44,74353.88,1.1,-0.03788,2e-05,6.25698]
[1776170646544,58.44,74346.63,1.1,-0.03801,2e-05,6.27389]
[1776170652281,58.43,74350.65,1.1,-0.03793,2e-05,6.26315]
[1776170657317,58.43,74353.78,1.1,-0.03787,2e-05,6.25487]
[1776170662352,58.43,74354.01,1.1,-0.03786,2e-05,6.25363]
[1776170667387,58.43,74354.91,1.1,-0.03784,2e-05,6.2508]
[1776170672422,58.42,74360.29,1.1,-0.03772,2e-05,6.2349]
[1776170677457,58.42,74360.84,1.1,-0.03771,2e-05,6.23308]
[1776170682492,58.42,74364.38,1.1,-0.03764,2e-05,6.22406]
[1776170687527,58.42,74369.72,1.1,-0.03754,2e-05,6.21083]
[1776170692743,58.42,74369.93,1.1,-0.03753,2e-05,6.2101]
[1776170692801,58.42,74369.93,1.1,-0.03753,2e-05,6.2101]
[1776170694701,58.42,74364.0,1.1,-0.03764,2e-05,6.22427]
[1776170697880,58.42,74360.42,1.1,-0.0377,2e-05,6.23264]
[1776170697898,58.42,74360.42,1.1,-0.0377,2e-05,6.23264]
[1776170699524,58.42,74351.03,1.1,-0.03788,2e-05,6.25525]
[1776170700562,58.42,74343.76,1.1,-0.03801,2e-05,6.27274]
[1776170702614,58.42,74345.17,1.1,-0.03798,2e-05,6.2688]
[1776170708906,58.41,74351.78,1.1,-0.03785,2e-05,6.25195]
[1776170710645,58.41,74344.69,1.1,-0.03798,2e-05,6.26887]
[1776170715729,58.41,74343.8,1.1,-0.03799,2e-05,6.27]
[1776170720764,58.41,74346.36,1.1,-0.03794,2e-05,6.263]
[1776170725799,58.41,74347.77,1.1,-0.03791,2e-05,6.25884]
[1776170730835,58.4,74348.28,1.1,-0.03789,2e-05,6.25686]
[1776170735872,58.4,74356.12,1.1,-0.03773,2e-05,6.23491]
[1776170740907,58.4,74364.67,1.1,-0.03757,2e-05,6.21373]
[1776170745942,58.4,74366.73,1.1,-0.03752,2e-05,6.20839]
[1776170750977,58.4,74374.37,1.1,-0.03738,2e-05,6.18968]
[1776170756017,58.4,74365.06,1.1,-0.03755,2e-05,6.21186]
[1776170761051,58.39,74363.47,1.1,-0.03758,2e-05,6.21524]
[1776170766087,58.39,74363.58,1.1,-0.03757,2e-05,6.21454]
[1776170771121,58.39,74366.29,1.1,-0.03752,2e-05,6.20759]
[1776170776609,58.39,74366.87,1.1,-0.03751,2e-05,6.2059]
[1776170776906,58.39,74364.7,1.1,-0.03755,2e-05,6.21106]
[1776170778355,58.39,74358.48,1.1,-0.03766,2e-05,6.22599]
[1776170784213,58.39,74357.63,1.1,-0.03767,2e-05,6.22723]
[1776170789248,58.39,74357.67,1.1,-0.03767,2e-05,6.2266]
[1776170794284,58.39,74365.12,1.1,-0.03751,2e-05,6.20583]
[1776170799320,58.38,74363.98,1.1,-0.03753,2e-05,6.20822]
[1776170805362,58.38,74365.12,1.1,-0.03751,2e-05,6.20503]
[1776170810397,58.38,74365.25,1.1,-0.0375,2e-05,6.2043]
[1776170815432,58.38,74363.67,1.1,-0.03753,2e-05,6.20775]
[1776170820467,58.38,74366.41,1.1,-0.03747,2e-05,6.20078]
[1776170825503,58.38,74367.5,1.1,-0.03745,2e-05,6.19784]
[1776170830537,58.38,74372.47,1.1,-0.03736,2e-05,6.18562]
[1776170835573,58.38,74368.62,1.1,-0.03743,2e-05,6.1947]
[1776170840608,58.38,74367.6,1.1,-0.03744,2e-05,6.19688]
[1776170845643,58.38,74367.31,1.1,-0.03745,2e-05,6.19729]
[1776170850678,58.37,74365.24,1.1,-0.03748,2e-05,6.20197]
[1776170855713,58.37,74364.12,1.1,-0.03749,2e-05,6.20205]
[1776170861215,58.37,74363.28,1.1,-0.0375,2e-05,6.2038]
[1776170866550,58.37,74363.01,1.1,-0.0375,2e-05,6.2041]
[1776170871826,58.37,74364.9,1.1,-0.03747,2e-05,6.19911]
[1776170879882,58.37,74364.9,1.1,-0.03746,2e-05,6.19864]
[1776170882448,58.37,74364.97,1.1,-0.03746,2e-05,6.19842]
[1776170884077,58.37,74381.43,1.1,-0.03716,2e-05,6.15876]
[1776170890962,58.37,74385.24,1.1,-0.03709,2e-05,6.14984]
[1776170896006,58.37,74384.76,1.1,-0.0371,2e-05,6.15114]
[1776170901040,58.37,74387.43,1.1,-0.03705,2e-05,6.14491]
[1776170906076,58.37,74390.72,1.1,-0.03699,2e-05,6.13729]
[1776170911111,58.37,74391.85,1.1,-0.03696,2e-05,6.13257]
[1776170916146,58.37,74389.63,1.1,-0.037,2e-05,6.13815]
[1776170921181,58.37,74383.69,1.1,-0.03711,2e-05,6.15251]
[1776170926216,58.37,74387.26,1.1,-0.03705,2e-05,6.14411]
[1776170931251,58.37,74393.82,1.1,-0.03693,2e-05,6.12873]
[1776170936286,58.38,74393.1,1.1,-0.03695,2e-05,6.1308]
[1776170941321,58.38,74393.42,1.1,-0.03694,2e-05,6.13034]
[1776170946357,58.38,74392.65,1.1,-0.03696,2e-05,6.1325]
[1776170951392,58.38,74396.02,1.1,-0.0369,2e-05,6.12476]
[1776170956432,58.38,74408.03,1.1,-0.03669,2e-05,6.09653]
[1776170961467,58.38,74413.32,1.1,-0.0366,2e-05,6.08459]
[1776170966502,58.38,74410.87,1.1,-0.03664,2e-05,6.09112]
[1776170971537,58.39,74399.87,1.1,-0.03684,2e-05,6.1156]
[1776170976572,58.39,74408.14,1.1,-0.03669,2e-05,6.09644]
[1776170981606,58.39,74410.4,1.1,-0.03665,2e-05,6.09165]
[1776170988656,58.39,74409.58,1.1,-0.03667,2e-05,6.09445]
[1776170993691,58.39,74407.3,1.1,-0.03672,2e-05,6.10046]
[1776170998726,58.39,74408.62,1.1,-0.0367,2e-05,6.09785]
[1776171004027,58.4,74407.49,1.1,-0.03672,2e-05,6.10087]
[1776171009803,58.4,74416.66,1.1,-0.03656,2e-05,6.07991]
[1776171014844,58.4,74407.92,1.1,-0.03673,2e-05,6.10137]
[1776171019879,58.4,74405.36,1.1,-0.03678,2e-05,6.10792]
[1776171024914,58.4,74406.71,1.1,-0.03675,2e-05,6.10513]
[1776171029790,58.4,74407.8,1.1,-0.03674,2e-05,6.1028]
[1776171034984,58.41,74416.17,1.1,-0.03658,2e-05,6.08143]
[1776171040019,58.41,74422.41,1.1,-0.03647,2e-05,6.06729]
[1776171045055,58.41,74430.9,1.1,-0.03632,2e-05,6.04798]
[1776171050090,58.41,74433.46,1.1,-0.03629,2e-05,6.04292]
[1776171055126,58.42,74431.34,1.1,-0.03633,2e-05,6.04891]
[1776171060783,58.42,74427.87,1.1,-0.0364,2e-05,6.05783]
[1776171066203,58.42,74429.31,1.1,-0.03638,2e-05,6.05558]
[1776171071238,58.43,74432.63,1.1,-0.03633,2e-05,6.0486]
[1776171076277,58.43,74437.8,1.1,-0.03624,2e-05,6.03739]
[1776171080297,58.43,74442.33,1.1,-0.03617,2e-05,6.02735]
[1776171085342,58.44,74443.77,1.1,-0.03615,2e-05,6.02529]
[1776171090377,58.44,74444.98,1.1,-0.03614,2e-05,6.02358]
[1776171095420,58.44,74445.76,1.1,-0.03612,2e-05,6.02061]
[1776171100454,58.45,74443.48,1.1,-0.03617,2e-05,6.02708]
[1776171105877,58.45,74447.19,1.1,-0.03611,2e-05,6.01919]
[1776171111532,58.45,74448.0,1.1,-0.0361,2e-05,6.01887]
[1776171116567,58.46,74448.14,1.1,-0.03611,2e-05,6.01965]
[1776171121604,58.46,74445.98,1.1,-0.03616,2e-05,6.02583]
[1776171126638,58.46,74437.07,1.1,-0.03632,2e-05,6.04786]
[1776171131673,58.47,74431.86,1.1,-0.03642,2e-05,6.06102]
[1776171137715,58.47,74432.51,1.1,-0.03642,2e-05,6.06035]
[1776171144764,58.47,74432.55,1.1,-0.03643,2e-05,6.0614]
[1776171149799,58.47,74429.37,1.1,-0.03649,2e-05,6.06962]
[1776171154834,58.48,74421.34,1.1,-0.03662,2e-05,6.08697]
[1776171159869,58.48,74424.38,1.1,-0.03657,2e-05,6.08021]
[1776171164904,58.48,74420.77,1.1,-0.03664,2e-05,6.08936]
[1776171169938,58.48,74421.04,1.1,-0.03664,2e-05,6.08921]
[1776171175981,58.48,74421.25,1.1,-0.03664,2e-05,6.08933]
[1776171181019,58.48,74421.26,1.1,-0.03665,2e-05,6.08983]
[1776171186054,58.49,74418.4,1.1,-0.0367,2e-05,6.09715]
[1776171191089,58.49,74418.72,1.1,-0.0367,2e-05,6.09687]
[1776171196124,58.49,74418.89,1.1,-0.0367,2e-05,6.09695]
[1776171201158,58.49,74420.12,1.1,-0.03668,2e-05,6.09455]
[1776171206193,58.49,74418.28,1.1,-0.03672,2e-05,6.09943]
[1776171211229,58.49,74416.91,1.1,-0.03673,2e-05,6.10085]
[1776171216264,58.49,74410.45,1.1,-0.03685,2e-05,6.11667]
[1776171222306,58.5,74411.39,1.1,-0.03684,2e-05,6.11483]
[1776171231717,58.5,74411.85,1.1,-0.03683,2e-05,6.11393]
[1776171233928,58.5,74387.29,1.1,-0.03728,2e-05,6.1731]
[1776171235081,58.5,74387.29,1.1,-0.03728,2e-05,6.1731]
[1776171242227,58.5,74375.16,1.1,-0.0375,2e-05,6.20177]
[1776171250503,58.49,74372.44,1.1,-0.03755,2e-05,6.20751]
[1776171256546,58.49,74371.65,1.1,-0.03756,2e-05,6.20883]
[1776171261581,58.49,74371.88,1.1,-0.03755,2e-05,6.2078]
[1776171264807,58.49,74372.21,1.1,-0.03754,2e-05,6.20681]
[1776171266784,58.49,74384.76,1.1,-0.03731,2e-05,6.1765]
[1776171272658,58.49,74398.2,1.1,-0.03705,2e-05,6.14196]
[1776171277693,58.49,74403.17,1.1,-0.03696,2e-05,6.13025]
[1776171278220,58.49,74403.17,1.1,-0.03696,2e-05,6.13025]
[1776171283735,58.49,74411.06,1.1,-0.03682,2e-05,6.11191]
[1776171288771,58.49,74420.13,1.1,-0.03666,2e-05,6.09077]
[1776171294813,58.5,74422.96,1.1,-0.03662,2e-05,6.08481]
[1776171300856,58.5,74424.81,1.1,-0.03659,2e-05,6.08122]
[1776171306204,58.5,74424.77,1.1,-0.03659,2e-05,6.08159]
[1776171311935,58.5,74426.94,1.1,-0.03656,2e-05,6.07765]
[1776171316970,58.51,74429.39,1.1,-0.03652,2e-05,6.0727]
[1776171322005,58.51,74429.06,1.1,-0.03653,2e-05,6.07424]
[1776171327203,58.51,74429.79,1.1,-0.03653,2e-05,6.07312]
[1776171338117,58.52,74434.55,1.1,-0.03644,2e-05,6.06144]
[1776171343152,58.52,74441.41,1.1,-0.03632,2e-05,6.04616]
[1776171348187,58.52,74445.5,1.1,-0.03626,2e-05,6.03751]
[1776171353222,58.52,74440.04,1.1,-0.03636,2e-05,6.05141]
[1776171358257,58.53,74440.31,1.1,-0.03637,2e-05,6.05167]
[1776171363292,58.53,74431.15,1.1,-0.03654,2e-05,6.07414]
[1776171368326,58.53,74430.6,1.1,-0.03655,2e-05,6.07612]
[1776171374369,58.53,74430.56,1.1,-0.03656,2e-05,6.07702]
[1776171379404,58.54,74438.52,1.1,-0.03642,2e-05,6.0589]
[1776171384438,58.54,74432.91,1.1,-0.03653,2e-05,6.07296]
[1776171389474,58.54,74437.5,1.1,-0.03645,2e-05,6.06281]
[1776171394509,58.54,74438.84,1.1,-0.03642,2e-05,6.05814]
[1776171399544,58.55,74442.42,1.1,-0.03636,2e-05,6.05053]
[1776171404579,58.55,74444.29,1.1,-0.03633,2e-05,6.04698]
[1776171408003,58.55,74465.17,1.1,-0.03596,2e-05,5.99841]
[1776171413642,58.56,74468.79,1.1,-0.03591,2e-05,5.99155]
[1776171418678,58.56,74467.67,1.1,-0.03594,2e-05,5.99556]
[1776171419378,58.56,74467.67,1.1,-0.03594,2e-05,5.99556]
[1776171419685,58.56,74467.44,1.1,-0.03595,2e-05,5.99637]
[1776171424720,58.56,74467.46,1.1,-0.03594,2e-05,5.99551]
[1776171428243,58.56,74468.19,1.1,-0.03593,2e-05,5.99348]
[1776171431110,58.56,74477.81,1.1,-0.03575,2e-05,5.97048]
[1776171435598,58.55,74482.41,1.1,-0.03567,2e-05,5.95919]
[1776171435891,58.55,74482.41,1.1,-0.03567,2e-05,5.95919]
[1776171436037,58.55,74482.41,1.1,-0.03567,2e-05,5.95919]
[1776171436290,58.55,74482.41,1.1,-0.03567,2e-05,5.95919]
[1776171436374,58.55,74495.33,1.1,-0.03544,2e-05,5.92895]
[1776171436897,58.55,74495.33,1.1,-0.03544,2e-05,5.92895]
[1776171437603,58.55,74495.22,1.1,-0.03544,2e-05,5.92916]
[1776171438467,58.55,74496.2,1.1,-0.03542,2e-05,5.92683]
[1776171442560,58.55,74495.61,1.1,-0.03543,2e-05,5.92804]
[1776171442817,58.55,74495.61,1.1,-0.03543,2e-05,5.92804]
[1776171444746,58.55,74485.57,1.1,-0.03561,2e-05,5.95128]
[1776171444773,58.55,74485.57,1.1,-0.03561,2e-05,5.95128]
[1776171448268,58.55,74483.66,1.1,-0.03564,2e-05,5.95557]
[1776171452468,58.55,74482.29,1.1,-0.03565,2e-05,5.95607]
[1776171453088,58.55,74482.29,1.1,-0.03565,2e-05,5.95607]
[1776171459969,58.55,74482.56,1.1,-0.03564,2e-05,5.95475]
[1776171463608,58.55,74482.58,1.1,-0.03564,2e-05,5.95462]
[1776171464118,58.55,74482.58,1.1,-0.03564,2e-05,5.95462]
[1776171465273,58.55,74472.69,1.1,-0.03581,2e-05,5.97741]
[1776171465332,58.55,74461.42,1.1,-0.03601,2e-05,6.00385]
[1776171466015,58.55,74444.1,1.1,-0.03632,2e-05,6.04452]
[1776171471049,58.55,74443.43,1.1,-0.03634,2e-05,6.04712]
[1776171476085,58.55,74430.41,1.1,-0.03658,2e-05,6.07903]
[1776171481123,58.56,74430.1,1.1,-0.03659,2e-05,6.08047]
[1776171487165,58.56,74432.61,1.1,-0.03655,2e-05,6.07537]
[1776171493207,58.56,74436.87,1.1,-0.03648,2e-05,6.06625]
[1776171498243,58.56,74434.37,1.1,-0.03653,2e-05,6.07295]
[1776171501197,58.56,74434.46,1.1,-0.03653,2e-05,6.07303]
[1776171502579,58.57,74464.65,1.1,-0.036,2e-05,6.00199]
[1776171503480,58.57,74464.33,1.1,-0.036,2e-05,6.00295]
[1776171508935,58.57,74465.1,1.1,-0.036,2e-05,6.00277]
[1776171509378,58.57,74465.1,1.1,-0.036,2e-05,6.00277]
[1776171510376,58.57,74466.25,1.1,-0.03598,2e-05,6.00017]
[1776171513646,58.57,74468.0,1.1,-0.03593,2e-05,5.99332]
[1776171513652,58.57,74468.0,1.1,-0.03593,2e-05,5.99332]
[1776171519439,58.57,74471.65,1.1,-0.03586,2e-05,5.98383]
[1776171523816,58.57,74474.04,1.1,-0.03582,2e-05,5.97784]
[1776171523933,58.57,74474.04,1.1,-0.03582,2e-05,5.97784]
[1776171529264,58.56,74474.84,1.1,-0.0358,2e-05,5.97535]
[1776171537565,58.56,74476.64,1.1,-0.03576,2e-05,5.97]
[1776171542600,58.56,74477.54,1.1,-0.03574,2e-05,5.96735]
[1776171547635,58.56,74474.23,1.1,-0.03579,2e-05,5.97463]
[1776171552670,58.55,74470.3,1.1,-0.03586,2e-05,5.98321]
[1776171558465,58.55,74473.18,1.1,-0.0358,2e-05,5.9758]
[1776171563747,58.55,74467.51,1.1,-0.0359,2e-05,5.98829]
[1776171568782,58.55,74466.75,1.1,-0.03591,2e-05,5.98931]
[1776171569475,58.55,74466.75,1.1,-0.03591,2e-05,5.98931]
[1776171574636,58.55,74467.05,1.1,-0.03588,2e-05,5.98558]
[1776171579861,58.54,74479.25,1.1,-0.03566,2e-05,5.95631]
[1776171580487,58.54,74479.25,1.1,-0.03566,2e-05,5.95631]
[1776171585903,58.54,74479.5,1.1,-0.03565,2e-05,5.95512]
[1776171590938,58.54,74481.23,1.1,-0.03562,2e-05,5.95063]
[1776171595977,58.54,74482.2,1.1,-0.0356,2e-05,5.94795]
[1776171600923,58.54,74482.51,1.1,-0.03559,2e-05,5.94699]
[1776171600982,58.54,74482.51,1.1,-0.03559,2e-05,5.94699]
[1776171601077,58.54,74482.51,1.1,-0.03559,2e-05,5.94699]
[1776171601226,58.54,74482.51,1.1,-0.03559,2e-05,5.94699]
[1776171602522,58.54,74501.65,1.1,-0.03525,2e-05,5.90224]
[1776171603888,58.54,74497.23,1.1,-0.03533,2e-05,5.91251]
[1776171604880,58.54,74490.26,1.1,-0.03545,2e-05,5.92872]
[1776171605551,58.54,74488.16,1.1,-0.03549,2e-05,5.93357]
[1776171606415,58.54,74488.16,1.1,-0.03549,2e-05,5.93357]
[1776171607235,58.54,74458.72,1.1,-0.03601,2e-05,6.00232]
[1776171607519,58.54,74458.72,1.1,-0.03601,2e-05,6.00232]
[1776171608108,58.54,74458.72,1.1,-0.03601,2e-05,6.00232]
[1776171608238,58.54,74458.72,1.1,-0.03601,2e-05,6.00232]
[1776171610830,58.54,74452.85,1.1,-0.03611,2e-05,6.01554]
[1776171612110,58.53,74450.68,1.1,-0.03615,2e-05,6.02045]
[1776171612951,58.53,74443.2,1.1,-0.03628,2e-05,6.03788]
[1776171612954,58.53,74443.2,1.1,-0.03628,2e-05,6.03788]
[1776171614531,58.53,74440.9,1.1,-0.03632,2e-05,6.04282]
[1776171615124,58.53,74444.75,1.1,-0.03625,2e-05,6.03349]
[1776171620158,58.53,74454.09,1.1,-0.03609,2e-05,6.01259]
[1776171625194,58.54,74469.63,1.1,-0.03582,2e-05,5.97743]
[1776171629381,58.54,74471.98,1.1,-0.03579,2e-05,5.97284]
[1776171629384,58.54,74474.03,1.1,-0.03575,2e-05,5.96835]
[1776171633158,58.54,74480.12,1.1,-0.03563,2e-05,5.95195]
[1776171637653,58.54,74495.38,1.1,-0.03536,2e-05,5.91611]
[1776171642912,58.54,74490.98,1.1,-0.03544,2e-05,5.9262]
[1776171646520,58.54,74494.63,1.1,-0.03537,2e-05,5.91757]
[1776171646685,58.54,74495.97,1.1,-0.03535,2e-05,5.91442]
[1776171646924,58.54,74495.97,1.1,-0.03535,2e-05,5.91442]
[1776171648816,58.54,74507.11,1.1,-0.03515,2e-05,5.88852]
[1776171649538,58.54,74507.11,1.1,-0.03515,2e-05,5.88852]
[1776171651560,58.54,74497.24,1.1,-0.03533,2e-05,5.91147]
[1776171657427,58.54,74501.69,1.1,-0.03525,2e-05,5.90107]
[1776171658930,58.54,74504.04,1.1,-0.03521,2e-05,5.8956]
[1776171661529,58.54,74510.75,1.1,-0.03509,2e-05,5.88005]
[1776171663046,58.54,74511.66,1.1,-0.03508,2e-05,5.87801]
[1776171663470,58.54,74516.78,1.1,-0.03499,2e-05,5.8662]
[1776171668505,58.54,74522.91,1.1,-0.03487,2e-05,5.85044]
[1776171673540,58.53,74524.12,1.1,-0.03484,2e-05,5.84593]
[1776171678289,58.53,74524.42,1.1,-0.03482,2e-05,5.84414]
[1776171681103,58.53,74535.15,1.1,-0.03463,2e-05,5.81892]
[1776171686652,58.52,74528.31,1.1,-0.03474,2e-05,5.83312]
[1776171691681,58.52,74525.73,1.1,-0.03476,2e-05,5.83529]
[1776171695458,58.51,74523.17,1.1,-0.0348,2e-05,5.84068]
[1776171700743,58.51,74521.67,1.1,-0.03481,2e-05,5.84226]
[1776171701676,58.51,74521.67,1.1,-0.03481,2e-05,5.84226]
[1776171701800,58.51,74521.67,1.1,-0.03481,2e-05,5.84226]
[1776171703730,58.51,74530.11,1.1,-0.03466,2e-05,5.8223]
[1776171709613,58.5,74532.85,1.1,-0.03461,2e-05,5.81486]
[1776171718871,58.5,74532.14,1.1,-0.0346,2e-05,5.81405]
[1776171723935,58.49,74530.51,1.1,-0.03462,2e-05,5.81689]
[1776171725669,58.49,74543.0,1.1,-0.03441,2e-05,5.78798]
[1776171731755,58.49,74554.92,1.1,-0.0342,2e-05,5.75966]
[1776171732327,58.49,74554.92,1.1,-0.0342,2e-05,5.75966]
[1776171734002,58.49,74568.37,1.1,-0.03397,2e-05,5.72876]
[1776171736894,58.49,74570.53,1.1,-0.03393,2e-05,5.72362]
[1776171738806,58.49,74557.98,1.1,-0.03414,2e-05,5.75205]
[1776171739108,58.49,74557.98,1.1,-0.03414,2e-05,5.75205]
[1776171741198,58.49,74575.33,1.1,-0.03384,2e-05,5.7123]
[1776171741459,58.49,74575.33,1.1,-0.03384,2e-05,5.7123]
[1776171745394,58.49,74594.43,1.1,-0.03352,2e-05,5.66899]
[1776171745654,58.49,74594.43,1.1,-0.03352,2e-05,5.66899]
[1776171751572,58.49,74595.28,1.1,-0.03351,2e-05,5.66721]
[1776171756070,58.49,74607.39,1.1,-0.0333,2e-05,5.63785]
[1776171756150,58.49,74607.39,1.1,-0.0333,2e-05,5.63785]
[1776171756496,58.49,74608.03,1.1,-0.03329,2e-05,5.63648]
[1776171757644,58.49,74608.03,1.1,-0.03329,2e-05,5.63648]
[1776171757650,58.48,74609.82,1.1,-0.03325,2e-05,5.63167]
[1776171757887,58.48,74609.82,1.1,-0.03325,2e-05,5.63167]
[1776171759684,58.48,74612.86,1.1,-0.0332,2e-05,5.62483]
[1776171760174,58.49,74609.91,1.1,-0.03325,2e-05,5.63165]
[1776171761711,58.49,74609.91,1.1,-0.03325,2e-05,5.63165]
[1776171761726,58.48,74607.52,1.1,-0.03329,2e-05,5.63663]
[1776171762188,58.48,74609.55,1.1,-0.03325,2e-05,5.63166]
[1776171766280,58.48,74605.79,1.1,-0.03331,2e-05,5.64032]
[1776171768247,58.48,74614.83,1.1,-0.03316,2e-05,5.62013]
[1776171770231,58.49,74623.07,1.1,-0.03303,2e-05,5.60265]
[1776171770975,58.49,74624.0,1.1,-0.03302,2e-05,5.60069]
[1776171773021,58.49,74614.54,1.1,-0.03318,2e-05,5.62212]
[1776171773651,58.49,74614.54,1.1,-0.03318,2e-05,5.62212]
[1776171774058,58.49,74619.54,1.1,-0.0331,2e-05,5.61098]
[1776171775279,58.49,74585.82,1.1,-0.03366,2e-05,5.68711]
[1776171775818,58.49,74585.82,1.1,-0.03366,2e-05,5.68711]
[1776171781320,58.49,74576.43,1.1,-0.03382,2e-05,5.708]
[1776171782495,58.49,74576.43,1.1,-0.03382,2e-05,5.708]
[1776171784335,58.49,74564.36,1.1,-0.03402,2e-05,5.73527]
[1776171786202,58.49,74564.95,1.1,-0.03401,2e-05,5.73368]
[1776171791397,58.48,74572.74,1.1,-0.03387,2e-05,5.71525]
[1776171793319,58.48,74571.95,1.1,-0.03388,2e-05,5.71695]
[1776171795083,58.48,74585.04,1.1,-0.03366,2e-05,5.6871]
[1776171800461,58.48,74587.1,1.1,-0.03363,2e-05,5.68224]
[1776171805495,58.48,74586.85,1.1,-0.03363,2e-05,5.68268]
[1776171809180,58.48,74593.04,1.1,-0.03352,2e-05,5.6686]
[1776171810945,58.48,74604.12,1.1,-0.03334,2e-05,5.64361]
[1776171816574,58.48,74592.5,1.1,-0.03352,2e-05,5.66778]
[1776171821608,58.48,74602.46,1.1,-0.03336,2e-05,5.64541]
[1776171822972,58.48,74602.18,1.1,-0.03336,2e-05,5.64608]
[1776171826067,58.48,74609.4,1.1,-0.03324,2e-05,5.62998]
[1776171831679,58.48,74604.29,1.1,-0.03333,2e-05,5.64182]
[1776171836715,58.49,74605.67,1.1,-0.03331,2e-05,5.63898]
[1776171841705,58.49,74612.28,1.1,-0.0332,2e-05,5.62435]
[1776171843699,58.49,74606.97,1.1,-0.03329,2e-05,5.63644]
[1776171848800,58.49,74595.38,1.1,-0.03348,2e-05,5.66278]
[1776171850253,58.49,74592.63,1.1,-0.03353,2e-05,5.669]
[1776171852022,58.49,74583.16,1.1,-0.03369,2e-05,5.69042]
[1776171854619,58.49,74580.82,1.1,-0.03373,2e-05,5.69563]
[1776171856469,58.49,74588.26,1.1,-0.0336,2e-05,5.67867]
[1776171862799,58.49,74585.51,1.1,-0.03365,2e-05,5.68478]
[1776171864867,58.49,74590.14,1.1,-0.03357,2e-05,5.67423]
[1776171866675,58.49,74598.22,1.1,-0.03343,2e-05,5.65596]
[1776171872107,58.49,74602.33,1.1,-0.03337,2e-05,5.64688]
[1776171874049,58.49,74613.34,1.1,-0.03317,2e-05,5.62]
[1776171880025,58.49,74609.17,1.1,-0.03324,2e-05,5.62986]
[1776171885063,58.49,74611.23,1.1,-0.03321,2e-05,5.62552]
[1776171890097,58.49,74624.35,1.1,-0.033,2e-05,5.59655]
[1776171895132,58.49,74625.8,1.1,-0.03298,2e-05,5.59389]
[1776171900167,58.49,74625.68,1.1,-0.03298,2e-05,5.59477]
[1776171901021,58.49,74625.68,1.1,-0.03298,2e-05,5.59477]
[1776171903487,58.5,74634.31,1.1,-0.03284,2e-05,5.57575]
[1776171905917,58.5,74626.39,1.1,-0.03298,2e-05,5.59381]
[1776171907723,58.5,74630.72,1.1,-0.03291,2e-05,5.58425]
[1776171913267,58.5,74626.38,1.1,-0.03298,2e-05,5.59493]
[1776171918302,58.5,74615.6,1.1,-0.03317,2e-05,5.61951]
[1776171923457,58.5,74613.79,1.1,-0.0332,2e-05,5.62384]
[1776171929379,58.5,74610.95,1.1,-0.03325,2e-05,5.63058]
[1776171929976,58.5,74610.95,1.1,-0.03325,2e-05,5.63058]
[1776171931924,58.5,74617.67,1.1,-0.03313,2e-05,5.61338]
[1776171937435,58.51,74617.87,1.1,-0.03313,2e-05,5.61339]
[1776171942470,58.51,74618.93,1.1,-0.03311,2e-05,5.61139]
[1776171947505,58.51,74620.52,1.1,-0.03309,2e-05,5.60819]
[1776171952540,58.51,74621.85,1.1,-0.03307,2e-05,5.60564]
[1776171957575,58.51,74616.44,1.1,-0.03316,2e-05,5.61816]
[1776171962613,58.51,74609.5,1.1,-0.03328,2e-05,5.63402]
[1776171967648,58.51,74601.11,1.1,-0.03342,2e-05,5.65301]
[1776171972684,58.51,74593.51,1.1,-0.03355,2e-05,5.67011]
[1776171977719,58.51,74593.55,1.1,-0.03354,2e-05,5.66985]
[1776171982754,58.51,74594.01,1.1,-0.03353,2e-05,5.66865]
[1776171987789,58.51,74595.24,1.1,-0.03351,2e-05,5.66571]
[1776171992825,58.51,74597.15,1.1,-0.03347,2e-05,5.65906]
[1776171998866,58.51,74601.5,1.1,-0.03339,2e-05,5.64923]
[1776172004909,58.51,74602.22,1.1,-0.03338,2e-05,5.64767]
[1776172009944,58.51,74600.84,1.1,-0.03341,2e-05,5.65081]
[1776172014980,58.51,74601.02,1.1,-0.0334,2e-05,5.65044]
[1776172017446,58.51,74604.77,1.1,-0.03334,2e-05,5.64201]
[1776172019421,58.51,74612.94,1.1,-0.03321,2e-05,5.62367]
[1776172025051,58.51,74629.98,1.1,-0.03293,2e-05,5.586]
[1776172030086,58.51,74624.65,1.1,-0.03302,2e-05,5.59851]
[1776172035122,58.51,74615.78,1.1,-0.03317,2e-05,5.61883]
[1776172040156,58.52,74616.4,1.1,-0.03316,2e-05,5.61783]
[1776172045192,58.52,74609.43,1.1,-0.03328,2e-05,5.63387]
[1776172050227,58.52,74607.28,1.1,-0.03332,2e-05,5.63896]
[1776172055264,58.52,74609.37,1.1,-0.03327,2e-05,5.63232]
[1776172060068,58.52,74610.04,1.1,-0.03326,2e-05,5.63098]
[1776172061814,58.52,74597.85,1.1,-0.03347,2e-05,5.65849]
[1776172067353,58.52,74590.82,1.1,-0.03359,2e-05,5.67438]
[1776172072388,58.52,74590.18,1.1,-0.0336,2e-05,5.67575]
[1776172077423,58.52,74590.52,1.1,-0.03359,2e-05,5.6749]
[1776172078299,58.52,74590.52,1.1,-0.03359,2e-05,5.6749]
[1776172080154,58.52,74580.69,1.1,-0.03375,2e-05,5.6971]
[1776172082125,58.52,74579.46,1.1,-0.03377,2e-05,5.69978]
[1776172082873,58.52,74579.46,1.1,-0.03377,2e-05,5.69978]
[1776172083134,58.52,74579.62,1.1,-0.03377,2e-05,5.69935]
[1776172083624,58.52,74579.62,1.1,-0.03377,2e-05,5.69935]
[1776172084400,58.52,74579.61,1.1,-0.03377,2e-05,5.69932]
[1776172089508,58.52,74577.83,1.1,-0.0338,2e-05,5.70299]
[1776172090382,58.52,74577.83,1.1,-0.0338,2e-05,5.70299]
[1776172091362,58.52,74575.15,1.1,-0.03384,2e-05,5.70901]
[1776172091484,58.52,74575.15,1.1,-0.03384,2e-05,5.70901]
[1776172093449,58.52,74573.1,1.1,-0.03388,2e-05,5.71352]
[1776172098571,58.51,74573.57,1.1,-0.03387,2e-05,5.712]
[1776172103606,58.51,74573.48,1.1,-0.03386,2e-05,5.71183]
[1776172104092,58.51,74573.48,1.1,-0.03386,2e-05,5.71183]
[1776172109704,58.51,74573.45,1.1,-0.03386,2e-05,5.71153]
[1776172111364,58.51,74573.45,1.1,-0.03386,2e-05,5.71146]
[1776172113335,58.51,74578.89,1.1,-0.03376,2e-05,5.6967]
[1776172113693,58.51,74578.89,1.1,-0.03376,2e-05,5.6967]
[1776172119048,58.51,74590.52,1.1,-0.03356,2e-05,5.67029]
[1776172123216,58.51,74606.95,1.1,-0.03329,2e-05,5.6334]
[1776172123634,58.51,74606.95,1.1,-0.03329,2e-05,5.6334]
[1776172125203,58.51,74614.29,1.1,-0.03316,2e-05,5.61706]
[1776172130795,58.51,74614.54,1.1,-0.03316,2e-05,5.61707]
[1776172135830,58.52,74611.56,1.1,-0.03322,2e-05,5.62416]
[1776172140868,58.52,74611.78,1.1,-0.03322,2e-05,5.62406]
[1776172145903,58.52,74612.06,1.1,-0.03321,2e-05,5.62379]
[1776172150938,58.52,74614.25,1.1,-0.03318,2e-05,5.61928]
[1776172155973,58.52,74611.33,1.1,-0.03323,2e-05,5.6262]
[1776172161008,58.52,74605.71,1.1,-0.03333,2e-05,5.63915]
[1776172166043,58.52,74610.07,1.1,-0.03326,2e-05,5.6296]
[1776172169646,58.52,74603.34,1.1,-0.03337,2e-05,5.64491]
[1776172171750,58.52,74591.21,1.1,-0.03356,2e-05,5.6701]
[1776172177119,58.52,74590.81,1.1,-0.03357,2e-05,5.67094]
[1776172182155,58.52,74590.75,1.1,-0.03357,2e-05,5.67104]
[1776172186182,58.52,74608.74,1.1,-0.03327,2e-05,5.63052]
[1776172192224,58.52,74613.98,1.1,-0.03318,2e-05,5.61917]
[1776172200281,58.53,74614.35,1.1,-0.03318,2e-05,5.619]
[1776172203564,58.53,74607.64,1.1,-0.0333,2e-05,5.63424]
[1776172205497,58.53,74601.3,1.1,-0.0334,2e-05,5.64864]
[1776172211358,58.53,74599.55,1.1,-0.03343,2e-05,5.65277]
[1776172216398,58.53,74600.94,1.1,-0.03341,2e-05,5.64979]
[1776172221798,58.53,74601.57,1.1,-0.0334,2e-05,5.64849]
[1776172227476,58.53,74601.32,1.1,-0.03341,2e-05,5.64927]
[1776172232511,58.53,74601.75,1.1,-0.03339,2e-05,5.64625]
[1776172237547,58.53,74603.02,1.1,-0.03337,2e-05,5.64358]
[1776172242066,58.53,74603.08,1.1,-0.03337,2e-05,5.64357]
[1776172247549,58.53,74598.15,1.1,-0.03345,2e-05,5.65487]
[1776172251764,58.53,74598.15,1.1,-0.03345,2e-05,5.65489]
[1776172257801,58.53,74592.72,1.1,-0.03354,2e-05,5.6673]
[1776172263747,58.53,74587.52,1.1,-0.03363,2e-05,5.67898]
[1776172268782,58.53,74587.98,1.1,-0.03362,2e-05,5.67782]
[1776172273819,58.53,74587.53,1.1,-0.03363,2e-05,5.67874]
[1776172278854,58.53,74586.85,1.1,-0.03364,2e-05,5.68016]
[1776172279969,58.53,74586.85,1.1,-0.03364,2e-05,5.68016]
[1776172285903,58.53,74581.75,1.1,-0.03372,2e-05,5.69141]
[1776172290938,58.53,74582.82,1.1,-0.0337,2e-05,5.68878]
[1776172295974,58.53,74585.09,1.1,-0.03365,2e-05,5.68126]
[1776172298644,58.53,74585.81,1.1,-0.03364,2e-05,5.67958]
[1776172303454,58.53,74590.22,1.1,-0.03357,2e-05,5.66956]
[1776172305285,58.53,74583.25,1.1,-0.03368,2e-05,5.68532]
[1776172314100,58.53,74578.82,1.1,-0.03375,2e-05,5.69488]
[1776172319135,58.53,74577.01,1.1,-0.03378,2e-05,5.69871]
[1776172324170,58.52,74572.68,1.1,-0.03385,2e-05,5.70821]
[1776172329205,58.52,74572.01,1.1,-0.03386,2e-05,5.70936]
[1776172330159,58.52,74572.01,1.1,-0.03386,2e-05,5.70936]
[1776172332158,58.52,74570.78,1.1,-0.03388,2e-05,5.712]
[1776172332654,58.52,74568.18,1.1,-0.03393,2e-05,5.71783]
[1776172332891,58.52,74568.18,1.1,-0.03393,2e-05,5.71783]
[1776172334122,58.52,74566.97,1.1,-0.03395,2e-05,5.7205]
[1776172335382,58.52,74561.17,1.1,-0.03404,2e-05,5.7335]
[1776172337570,58.52,74564.29,1.1,-0.03399,2e-05,5.72617]
[1776172337628,58.52,74564.29,1.1,-0.03399,2e-05,5.72617]
[1776172339430,58.52,74574.49,1.1,-0.03381,2e-05,5.7028]
[1776172340120,58.52,74574.49,1.1,-0.03381,2e-05,5.7028]
[1776172345318,58.52,74574.96,1.1,-0.0338,2e-05,5.70138]
[1776172350354,58.52,74580.92,1.1,-0.0337,2e-05,5.68761]
[1776172355389,58.52,74593.11,1.1,-0.03348,2e-05,5.65769]
[1776172360424,58.52,74592.69,1.1,-0.03349,2e-05,5.6587]
[1776172366466,58.52,74593.23,1.1,-0.03348,2e-05,5.65754]
[1776172371501,58.52,74592.5,1.1,-0.03349,2e-05,5.65924]
[1776172377137,58.52,74593.12,1.1,-0.03348,2e-05,5.65788]
[1776172382579,58.52,74598.67,1.1,-0.03339,2e-05,5.64549]
[1776172387614,58.52,74599.48,1.1,-0.03338,2e-05,5.64383]
[1776172392649,58.52,74595.29,1.1,-0.03345,2e-05,5.65337]
[1776172397684,58.52,74597.97,1.1,-0.03341,2e-05,5.64741]
[1776172402719,58.52,74596.78,1.1,-0.03343,2e-05,5.65019]
[1776172407758,58.52,74595.47,1.1,-0.03345,2e-05,5.6532]
[1776172412793,58.52,74593.9,1.1,-0.03346,2e-05,5.65457]
[1776172417829,58.52,74592.69,1.1,-0.03348,2e-05,5.65729]
[1776172421306,58.52,74592.72,1.1,-0.03348,2e-05,5.65721]
[1776172426892,58.52,74586.52,1.1,-0.03359,2e-05,5.67118]
[1776172430287,58.52,74586.22,1.1,-0.03359,2e-05,5.67181]
[1776172434173,58.52,74580.24,1.1,-0.03369,2e-05,5.68519]
[1776172435608,58.52,74579.6,1.1,-0.0337,2e-05,5.68654]
[1776172441487,58.52,74577.93,1.1,-0.03373,2e-05,5.69001]
[1776172443056,58.52,74578.05,1.1,-0.03372,2e-05,5.68969]
[1776172444041,58.52,74578.55,1.1,-0.03372,2e-05,5.6885]
[1776172450054,58.52,74584.86,1.1,-0.03361,2e-05,5.67399]
[1776172455089,58.52,74585.11,1.1,-0.0336,2e-05,5.67332]
[1776172460124,58.52,74585.37,1.1,-0.0336,2e-05,5.67265]
[1776172465159,58.52,74583.9,1.1,-0.03362,2e-05,5.67587]
[1776172470194,58.52,74583.8,1.1,-0.03362,2e-05,5.676]
[1776172475229,58.52,74589.01,1.1,-0.03352,2e-05,5.66196]
[1776172482278,58.52,74588.68,1.1,-0.03353,2e-05,5.66275]
[1776172488320,58.52,74587.39,1.1,-0.03355,2e-05,5.66568]
[1776172493355,58.52,74587.77,1.1,-0.03354,2e-05,5.66482]
[1776172498397,58.52,74599.6,1.1,-0.03335,2e-05,5.63822]
[1776172498671,58.52,74599.6,1.1,-0.03335,2e-05,5.63822]
[1776172500085,58.52,74604.86,1.1,-0.03326,2e-05,5.62643]
[1776172505446,58.52,74596.74,1.1,-0.0334,2e-05,5.64499]
[1776172510481,58.52,74596.62,1.1,-0.0334,2e-05,5.64542]
[1776172515516,58.52,74597.73,1.1,-0.03338,2e-05,5.64309]
[1776172520551,58.52,74597.37,1.1,-0.03339,2e-05,5.64407]
[1776172526593,58.52,74600.02,1.1,-0.03335,2e-05,5.6383]
[1776172531630,58.52,74606.33,1.1,-0.03323,2e-05,5.62213]
[1776172536664,58.52,74621.39,1.1,-0.03299,2e-05,5.58893]
[1776172538304,58.52,74621.39,1.1,-0.03299,2e-05,5.58893]
[1776172538469,58.52,74621.39,1.1,-0.03299,2e-05,5.58893]
[1776172542458,58.52,74611.1,1.1,-0.03316,2e-05,5.61235]
[1776172544411,58.52,74604.02,1.1,-0.03328,2e-05,5.62851]
[1776172549756,58.53,74606.04,1.1,-0.03325,2e-05,5.62429]
[1776172552589,58.53,74605.5,1.1,-0.03326,2e-05,5.62561]
[1776172554343,58.53,74611.42,1.1,-0.03316,2e-05,5.61236]
[1776172559826,58.53,74615.2,1.1,-0.0331,2e-05,5.60445]
[1776172564861,58.53,74611.92,1.1,-0.03316,2e-05,5.61219]
[1776172569896,58.53,74606.03,1.1,-0.03326,2e-05,5.6257]
[1776172574931,58.53,74606.87,1.1,-0.03324,2e-05,5.62399]
[1776172579966,58.53,74603.48,1.1,-0.0333,2e-05,5.63174]
[1776172585001,58.53,74604.48,1.1,-0.03329,2e-05,5.6296]
[1776172590036,58.53,74603.26,1.1,-0.03331,2e-05,5.63243]
[1776172595071,58.53,74604.22,1.1,-0.03328,2e-05,5.62817]
[1776172600106,58.53,74599.75,1.1,-0.03335,2e-05,5.63828]
[1776172602392,58.53,74598.81,1.1,-0.03337,2e-05,5.6404]
[1776172604078,58.53,74589.79,1.1,-0.03352,2e-05,5.66072]
[1776172609173,58.53,74591.76,1.1,-0.03349,2e-05,5.6561]
[1776172614209,58.53,74591.89,1.1,-0.03348,2e-05,5.65567]
[1776172619244,58.53,74590.3,1.1,-0.03351,2e-05,5.65911]
[1776172624279,58.53,74595.75,1.1,-0.03342,2e-05,5.64665]
[1776172629313,58.53,74588.39,1.1,-0.03354,2e-05,5.66316]
[1776172634349,58.53,74581.46,1.1,-0.03365,2e-05,5.6785]
[1776172640391,58.53,74581.22,1.1,-0.03365,2e-05,5.67861]
[1776172644516,58.53,74582.91,1.1,-0.03362,2e-05,5.67458]
[1776172646398,58.53,74594.88,1.1,-0.03342,2e-05,5.64744]
[1776172647597,58.53,74600.66,1.1,-0.03333,2e-05,5.6344]
[1776172650772,58.53,74601.05,1.1,-0.03332,2e-05,5.63353]
[1776172652496,58.53,74608.0,1.1,-0.03319,2e-05,5.61571]
[1776172657514,58.53,74616.8,1.1,-0.03305,2e-05,5.59632]
[1776172662549,58.53,74624.92,1.1,-0.03292,2e-05,5.57853]
[1776172667584,58.53,74629.34,1.1,-0.03285,2e-05,5.56923]
[1776172667742,58.53,74629.34,1.1,-0.03285,2e-05,5.56923]
[1776172668675,58.53,74635.74,1.1,-0.03274,2e-05,5.55508]
[1776172670563,58.53,74639.38,1.1,-0.03268,2e-05,5.54712]
[1776172675640,58.53,74640.61,1.1,-0.03267,2e-05,5.54541]
[1776172680675,58.54,74642.9,1.1,-0.03264,2e-05,5.54113]
[1776172681896,58.54,74642.9,1.1,-0.03264,2e-05,5.54129]
[1776172683465,58.54,74650.21,1.1,-0.03252,2e-05,5.52523]
[1776172688728,58.54,74656.53,1.1,-0.03243,2e-05,5.51234]
[1776172690604,58.54,74662.14,1.1,-0.03234,2e-05,5.50015]
[1776172693120,58.54,74667.23,1.1,-0.03226,2e-05,5.48965]
[1776172695000,58.55,74677.83,1.1,-0.03209,2e-05,5.46682]
[1776172701124,58.55,74676.91,1.1,-0.03212,2e-05,5.47067]
[1776172707260,58.56,74684.98,1.1,-0.032,2e-05,5.45478]
[1776172710082,58.56,74704.61,1.1,-0.03169,2e-05,5.41279]
[1776172710648,58.56,74704.61,1.1,-0.03169,2e-05,5.41279]
[1776172711281,58.56,74705.85,1.1,-0.03168,2e-05,5.41085]
[1776172713296,58.57,74701.18,1.1,-0.03175,2e-05,5.41971]
[1776172718950,58.58,74699.51,1.1,-0.03179,2e-05,5.42597]
[1776172723985,58.58,74694.7,1.1,-0.03188,2e-05,5.43838]
[1776172729736,58.59,74694.78,1.1,-0.03189,2e-05,5.43963]
[1776172737625,58.6,74695.09,1.1,-0.03191,2e-05,5.44174]
[1776172742562,58.6,74690.4,1.1,-0.032,2e-05,5.45375]
[1776172748154,58.61,74680.81,1.1,-0.03216,2e-05,5.47688]
[1776172750122,58.61,74680.63,1.1,-0.03217,2e-05,5.47757]
[1776172755701,58.61,74693.34,1.1,-0.03198,2e-05,5.45113]
[1776172758528,58.62,74682.95,1.1,-0.03215,2e-05,5.4749]
[1776172763407,58.62,74680.89,1.1,-0.03219,2e-05,5.48083]
[1776172764689,58.62,74680.91,1.1,-0.03219,2e-05,5.48105]
[1776172766841,58.62,74680.86,1.1,-0.0322,2e-05,5.48197]
[1776172772322,58.63,74682.1,1.1,-0.03218,2e-05,5.47863]
[1776172777357,58.63,74681.65,1.1,-0.0322,2e-05,5.48095]
[1776172782392,58.64,74668.35,1.1,-0.03242,2e-05,5.51157]
[1776172787426,58.64,74666.3,1.1,-0.03246,2e-05,5.51713]
[1776172787814,58.64,74666.3,1.1,-0.03246,2e-05,5.51713]
[1776172793473,58.64,74657.41,1.1,-0.03262,2e-05,5.53784]
[1776172798508,58.65,74658.06,1.1,-0.03261,2e-05,5.53718]
[1776172803544,58.65,74662.49,1.1,-0.03254,2e-05,5.52815]
[1776172804477,58.65,74662.49,1.1,-0.03254,2e-05,5.52815]
[1776172807824,58.65,74663.59,1.1,-0.03253,2e-05,5.52624]
[1776172815497,58.66,74670.81,1.1,-0.03242,2e-05,5.51178]
[1776172818338,58.66,74674.81,1.1,-0.03236,2e-05,5.50357]
[1776172820240,58.66,74666.85,1.1,-0.03249,2e-05,5.52159]
[1776172825703,58.66,74662.3,1.1,-0.03258,2e-05,5.53271]
[1776172830737,58.67,74662.21,1.1,-0.03258,2e-05,5.53373]
[1776172835773,58.67,74668.7,1.1,-0.03247,2e-05,5.51804]
[1776172840808,58.67,74673.75,1.1,-0.0324,2e-05,5.5079]
[1776172845843,58.67,74671.35,1.1,-0.03244,2e-05,5.51422]
[1776172850878,58.68,74670.01,1.1,-0.03247,2e-05,5.51818]
[1776172855913,58.68,74668.19,1.1,-0.03251,2e-05,5.52314]
[1776172861007,58.68,74668.51,1.1,-0.03251,2e-05,5.52315]
[1776172866990,58.69,74669.93,1.1,-0.03249,2e-05,5.52127]
[1776172872025,58.69,74672.07,1.1,-0.03247,2e-05,5.51745]
[1776172877062,58.69,74674.28,1.1,-0.03244,2e-05,5.51355]
[1776172880878,58.69,74674.46,1.1,-0.03244,2e-05,5.51355]
[1776172882808,58.7,74681.88,1.1,-0.03232,2e-05,5.49757]
[1776172888139,58.7,74685.51,1.1,-0.03227,2e-05,5.49123]
[1776172893174,58.7,74681.24,1.1,-0.03234,2e-05,5.49961]
[1776172898209,58.71,74684.06,1.1,-0.0323,2e-05,5.49448]
[1776172903244,58.71,74686.8,1.1,-0.03226,2e-05,5.48957]
[1776172909726,58.72,74696.07,1.1,-0.03212,2e-05,5.47014]
[1776172915328,58.72,74695.05,1.1,-0.03215,2e-05,5.47446]
[1776172920363,58.73,74695.85,1.1,-0.03215,2e-05,5.47396]
[1776172925398,58.73,74694.77,1.1,-0.03217,2e-05,5.47759]
[1776172930433,58.73,74701.39,1.1,-0.03208,2e-05,5.46428]
[1776172935468,58.74,74705.06,1.1,-0.03203,2e-05,5.45787]
[1776172942517,58.75,74705.09,1.1,-0.03204,2e-05,5.45974]
[1776172947552,58.75,74704.88,1.1,-0.03205,2e-05,5.46155]
[1776172952587,58.75,74709.32,1.1,-0.03198,2e-05,5.45102]
[1776172957622,58.76,74708.27,1.1,-0.03201,2e-05,5.45474]
[1776172962020,58.76,74708.01,1.1,-0.03202,2e-05,5.45642]
[1776172963983,58.76,74705.33,1.1,-0.03206,2e-05,5.46257]
[1776172970395,58.77,74690.82,1.1,-0.03231,2e-05,5.49604]
[1776172978771,58.77,74698.22,1.1,-0.0322,2e-05,5.48164]
[1776172983877,58.78,74703.37,1.1,-0.03213,2e-05,5.47125]
[1776172985134,58.78,74721.22,1.1,-0.03184,2e-05,5.43272]
[1776172985304,58.78,74721.22,1.1,-0.03184,2e-05,5.43272]
[1776172990855,58.79,74727.15,1.1,-0.03176,2e-05,5.42173]
[1776172995890,58.79,74726.47,1.1,-0.03179,2e-05,5.4249]
[1776173000926,58.8,74722.57,1.1,-0.03186,2e-05,5.43504]
[1776173005960,58.8,74722.04,1.1,-0.03188,2e-05,5.43777]
[1776173010995,58.81,74727.28,1.1,-0.03181,2e-05,5.42791]
[1776173016037,58.81,74729.47,1.1,-0.03177,2e-05,5.42262]
[1776173018516,58.81,74734.67,1.1,-0.03169,2e-05,5.41163]
[1776173020142,58.82,74748.25,1.1,-0.03148,2e-05,5.38327]
[1776173026107,58.83,74756.27,1.1,-0.03137,2e-05,5.36845]
[1776173031557,58.83,74758.93,1.1,-0.03134,2e-05,5.36443]
[1776173033466,58.83,74755.77,1.1,-0.0314,2e-05,5.37211]
[1776173039198,58.84,74752.87,1.1,-0.03147,2e-05,5.38125]
[1776173044037,58.85,74752.99,1.1,-0.03147,2e-05,5.38218]
[1776173045812,58.85,74747.96,1.1,-0.03156,2e-05,5.39387]
[1776173052289,58.86,74736.43,1.1,-0.03176,2e-05,5.42167]
[1776173057324,58.86,74736.57,1.1,-0.03177,2e-05,5.42299]
[1776173063366,58.87,74735.73,1.1,-0.0318,2e-05,5.42671]
[1776173068418,58.88,74744.39,1.1,-0.03167,2e-05,5.40954]
[1776173071162,58.88,74747.2,1.1,-0.03163,2e-05,5.40412]
[1776173072705,58.88,74758.85,1.1,-0.03144,2e-05,5.37745]
[1776173078478,58.89,74765.49,1.1,-0.03135,2e-05,5.36558]
[1776173083513,58.89,74764.66,1.1,-0.03138,2e-05,5.36945]
[1776173085283,58.9,74759.99,1.1,-0.03146,2e-05,5.37996]
[1776173087226,58.9,74747.99,1.1,-0.03165,2e-05,5.40676]
[1776173092576,58.91,74748.19,1.1,-0.03167,2e-05,5.40842]
[1776173097610,58.91,74748.13,1.1,-0.03168,2e-05,5.41059]
[1776173100802,58.91,74748.06,1.1,-0.03169,2e-05,5.41142]
[1776173102321,58.92,74741.9,1.1,-0.03179,2e-05,5.42546]
[1776173107685,58.92,74742.05,1.1,-0.0318,2e-05,5.42698]
[1776173112721,58.93,74740.64,1.1,-0.03183,2e-05,5.43155]
[1776173118763,58.93,74740.1,1.1,-0.03185,2e-05,5.43446]
[1776173124805,58.94,74739.96,1.1,-0.03187,2e-05,5.43644]
[1776173126312,58.94,74740.0,1.1,-0.03187,2e-05,5.43663]
[1776173128086,58.94,74753.18,1.1,-0.03166,2e-05,5.40827]
[1776173131767,58.94,74761.58,1.1,-0.03154,2e-05,5.39145]
[1776173133832,58.95,74753.37,1.1,-0.03166,2e-05,5.40778]
[1776173138905,58.95,74750.56,1.1,-0.03172,2e-05,5.41581]
[1776173143940,58.96,74750.12,1.1,-0.03174,2e-05,5.41836]
[1776173149982,58.97,74753.95,1.1,-0.03169,2e-05,5.41203]
[1776173155017,58.97,74747.97,1.1,-0.0318,2e-05,5.42665]
[1776173160052,58.98,74747.89,1.1,-0.03181,2e-05,5.42838]
[1776173165087,58.98,74744.16,1.1,-0.03188,2e-05,5.43801]
[1776173171129,58.99,74740.54,1.1,-0.03195,2e-05,5.44767]
[1776173176655,58.99,74740.08,1.1,-0.03196,2e-05,5.44952]
[1776173182209,59.0,74739.21,1.1,-0.03199,2e-05,5.45365]
[1776173187245,59.0,74739.19,1.1,-0.032,2e-05,5.45506]
[1776173192280,59.0,74736.14,1.1,-0.03205,2e-05,5.46085]
[1776173198322,59.01,74736.12,1.1,-0.03206,2e-05,5.46244]
[1776173203357,59.01,74733.89,1.1,-0.03211,2e-05,5.46855]
[1776173204551,59.01,74733.89,1.1,-0.03211,2e-05,5.46855]
[1776173205608,59.01,74733.69,1.1,-0.03211,2e-05,5.46923]
[1776173211414,59.02,74732.05,1.1,-0.03215,2e-05,5.47445]
[1776173216449,59.02,74732.33,1.1,-0.03215,2e-05,5.47496]
[1776173221484,59.03,74737.89,1.1,-0.03207,2e-05,5.46394]
[1776173226519,59.03,74738.69,1.1,-0.03207,2e-05,5.46338]
[1776173228808,59.03,74738.76,1.1,-0.03207,2e-05,5.46347]
[1776173230558,59.03,74730.04,1.1,-0.03221,2e-05,5.48297]
[1776173235584,59.04,74731.1,1.1,-0.0322,2e-05,5.48185]
[1776173240619,59.04,74733.44,1.1,-0.03217,2e-05,5.47778]
[1776173245655,59.04,74732.23,1.1,-0.0322,2e-05,5.48147]
[1776173250420,59.05,74732.87,1.1,-0.03219,2e-05,5.4809]
[1776173255728,59.05,74732.64,1.1,-0.0322,2e-05,5.48047]
[1776173260766,59.05,74729.05,1.1,-0.03226,2e-05,5.48936]
[1776173264376,59.06,74729.03,1.1,-0.03227,2e-05,5.49018]
[1776173270835,59.06,74728.62,1.1,-0.03228,2e-05,5.49238]
[1776173273709,59.06,74728.54,1.1,-0.03229,2e-05,5.49293]
[1776173279027,59.07,74728.81,1.1,-0.03229,2e-05,5.49326]
[1776173280124,59.07,74728.85,1.1,-0.03229,2e-05,5.49336]
[1776173284122,59.07,74707.85,1.1,-0.03264,2e-05,5.54031]
[1776173287347,59.07,74701.73,1.1,-0.03274,2e-05,5.55406]
[1776173292992,59.07,74690.14,1.1,-0.03293,2e-05,5.58002]
[1776173297248,59.07,74691.75,1.1,-0.0329,2e-05,5.57653]
[1776173299533,59.07,74680.07,1.1,-0.0331,2e-05,5.60251]
[1776173305172,59.07,74673.17,1.1,-0.03321,2e-05,5.6177]
[1776173310869,59.07,74673.4,1.1,-0.0332,2e-05,5.61698]
[1776173314990,59.07,74673.84,1.1,-0.03318,2e-05,5.61368]
[1776173319750,59.07,74676.42,1.1,-0.03314,2e-05,5.60792]
[1776173324084,59.07,74664.06,1.1,-0.03334,2e-05,5.63527]
[1776173324732,59.07,74662.92,1.1,-0.03336,2e-05,5.63775]
[1776173325616,59.07,74647.76,1.1,-0.03361,2e-05,5.67156]
[1776173327677,59.07,74634.33,1.1,-0.03383,2e-05,5.70139]
[1776173331869,59.07,74635.81,1.1,-0.0338,2e-05,5.69731]
[1776173333501,59.06,74649.31,1.1,-0.03358,2e-05,5.6667]
[1776173334654,59.06,74653.96,1.1,-0.0335,2e-05,5.65617]
[1776173336951,59.06,74656.07,1.1,-0.03346,2e-05,5.65125]
[1776173337350,59.06,74656.07,1.1,-0.03346,2e-05,5.65125]
[1776173338918,59.06,74650.72,1.1,-0.03355,2e-05,5.663]
[1776173341119,59.06,74642.62,1.1,-0.03368,2e-05,5.68088]
[1776173346143,59.06,74631.87,1.1,-0.03386,2e-05,5.70416]
[1776173351415,59.06,74631.93,1.1,-0.03385,2e-05,5.70283]
[1776173356450,59.05,74637.09,1.1,-0.03375,2e-05,5.69031]
[1776173360365,59.05,74636.66,1.1,-0.03376,2e-05,5.69092]
[1776173362556,59.05,74632.98,1.1,-0.03381,2e-05,5.69844]
[1776173368853,59.05,74633.02,1.1,-0.03381,2e-05,5.69734]
[1776173374581,59.04,74616.0,1.1,-0.03407,2e-05,5.73189]
[1776173376951,59.04,74615.48,1.1,-0.03408,2e-05,5.7328]
[1776173377060,59.04,74613.21,1.1,-0.03411,2e-05,5.7374]
[1776173378747,59.04,74608.97,1.1,-0.03418,2e-05,5.74708]
[1776173379106,59.04,74608.22,1.1,-0.03419,2e-05,5.74849]
[1776173384654,59.03,74606.9,1.1,-0.03421,2e-05,5.75001]
[1776173389615,59.03,74605.28,1.1,-0.03422,2e-05,5.7525]
[1776173390525,59.03,74603.93,1.1,-0.03424,2e-05,5.75526]
[1776173390819,59.03,74598.58,1.1,-0.03433,2e-05,5.76709]
[1776173392143,59.03,74598.58,1.1,-0.03433,2e-05,5.76709]
[1776173393347,59.03,74590.55,1.1,-0.03447,2e-05,5.78541]
[1776173394903,59.03,74581.84,1.1,-0.03462,2e-05,5.80523]
[1776173395347,59.03,74581.84,1.1,-0.03462,2e-05,5.80523]
[1776173396911,59.03,74574.79,1.1,-0.03474,2e-05,5.82127]
[1776173397908,59.03,74572.69,1.1,-0.03478,2e-05,5.82603]
[1776173398197,59.03,74572.69,1.1,-0.03478,2e-05,5.82603]
[1776173399294,59.03,74557.44,1.1,-0.03504,2e-05,5.86079]
[1776173399448,59.03,74557.44,1.1,-0.03504,2e-05,5.86079]
[1776173399722,59.03,74548.27,1.1,-0.0352,2e-05,5.88171]
[1776173401055,59.03,74542.19,1.1,-0.0353,2e-05,5.8957]
[1776173401401,59.03,74542.19,1.1,-0.0353,2e-05,5.8957]
[1776173401722,59.03,74552.68,1.1,-0.03512,2e-05,5.87139]
[1776173402346,59.02,74594.67,1.1,-0.0344,2e-05,5.77534]
[1776173402999,59.02,74594.67,1.1,-0.0344,2e-05,5.77534]
[1776173403523,59.02,74625.74,1.1,-0.03387,2e-05,5.70511]
[1776173404076,59.02,74625.74,1.1,-0.03387,2e-05,5.70511]
[1776173404365,59.02,74633.37,1.1,-0.03374,2e-05,5.68791]
[1776173404630,59.02,74633.37,1.1,-0.03374,2e-05,5.68791]
[1776173405037,59.02,74633.37,1.1,-0.03374,2e-05,5.68791]
[1776173405154,59.02,74633.37,1.1,-0.03374,2e-05,5.68791]
[1776173405464,59.02,74620.24,1.1,-0.03396,2e-05,5.71746]
[1776173406263,59.02,74620.24,1.1,-0.03396,2e-05,5.71746]
[1776173406467,59.02,74622.14,1.1,-0.03393,2e-05,5.71306]
[1776173407353,59.02,74622.14,1.1,-0.03393,2e-05,5.71306]
[1776173408754,59.02,74605.83,1.1,-0.03421,2e-05,5.75001]
[1776173410828,59.02,74577.21,1.1,-0.03469,2e-05,5.8151]
[1776173412544,59.02,74576.2,1.1,-0.03471,2e-05,5.81739]
[1776173413341,59.02,74559.8,1.1,-0.03499,2e-05,5.85487]
[1776173414018,59.02,74559.8,1.1,-0.03499,2e-05,5.85487]
[1776173415707,59.02,74577.15,1.1,-0.03469,2e-05,5.81507]
[1776173416587,59.02,74589.58,1.1,-0.03448,2e-05,5.78675]
[1776173417007,59.02,74589.58,1.1,-0.03448,2e-05,5.78675]
[1776173419782,59.02,74579.35,1.1,-0.03466,2e-05,5.81004]
[1776173420862,59.02,74577.1,1.1,-0.03469,2e-05,5.81515]
[1776173421149,59.02,74581.21,1.1,-0.03462,2e-05,5.80575]
[1776173422910,59.02,74584.53,1.1,-0.03456,2e-05,5.79779]
[1776173423603,59.02,74589.21,1.1,-0.03448,2e-05,5.78677]
[1776173424185,59.02,74589.21,1.1,-0.03448,2e-05,5.78677]
[1776173424203,59.02,74589.21,1.1,-0.03448,2e-05,5.78677]
[1776173424264,59.02,74576.33,1.1,-0.0347,2e-05,5.81612]
[1776173424727,59.02,74576.33,1.1,-0.0347,2e-05,5.81612]
[1776173425011,59.02,74576.33,1.1,-0.0347,2e-05,5.81612]
[1776173425229,59.02,74574.86,1.1,-0.03472,2e-05,5.81909]
[1776173426762,59.02,74584.7,1.1,-0.03456,2e-05,5.79665]
[1776173426997,59.02,74583.98,1.1,-0.03457,2e-05,5.79788]
[1776173428364,59.02,74583.98,1.1,-0.03457,2e-05,5.79788]
[1776173430181,59.02,74584.76,1.1,-0.03455,2e-05,5.79611]
[1776173430429,59.02,74584.76,1.1,-0.03455,2e-05,5.79611]
[1776173430764,59.02,74582.3,1.1,-0.03459,2e-05,5.80173]
[1776173435850,59.02,74576.75,1.1,-0.03468,2e-05,5.81217]
[1776173436760,59.02,74576.33,1.1,-0.03468,2e-05,5.81311]
[1776173438376,59.02,74575.61,1.1,-0.0347,2e-05,5.81474]
[1776173438600,59.02,74585.6,1.1,-0.03452,2e-05,5.79196]
[1776173439012,59.02,74585.6,1.1,-0.03452,2e-05,5.79196]
[1776173439232,59.02,74585.6,1.1,-0.03452,2e-05,5.79196]
[1776173439341,59.02,74598.24,1.1,-0.03431,2e-05,5.76326]
[1776173440382,59.02,74598.24,1.1,-0.03431,2e-05,5.76326]
[1776173443448,59.02,74613.36,1.1,-0.03405,2e-05,5.72825]
[1776173446350,59.01,74605.78,1.1,-0.03417,2e-05,5.74463]
[1776173446397,59.01,74605.18,1.1,-0.03418,2e-05,5.74572]
[1776173446900,59.01,74605.18,1.1,-0.03418,2e-05,5.74572]
[1776173448405,59.01,74595.52,1.1,-0.03434,2e-05,5.76761]
[1776173449160,59.01,74597.48,1.1,-0.03431,2e-05,5.76333]
[1776173455506,59.02,74601.32,1.1,-0.03425,2e-05,5.75513]
[1776173455532,59.02,74602.64,1.1,-0.03423,2e-05,5.75223]
[1776173455883,59.02,74602.64,1.1,-0.03423,2e-05,5.75223]
[1776173455990,59.02,74602.64,1.1,-0.03423,2e-05,5.75223]
[1776173456876,59.01,74611.78,1.1,-0.03407,2e-05,5.73126]
[1776173457215,59.01,74605.66,1.1,-0.03417,2e-05,5.74486]
[1776173457707,59.01,74605.66,1.1,-0.03417,2e-05,5.74486]
[1776173458255,59.01,74605.66,1.1,-0.03417,2e-05,5.74486]
[1776173458311,59.01,74594.66,1.1,-0.03436,2e-05,5.76989]
[1776173458911,59.01,74594.66,1.1,-0.03436,2e-05,5.76989]
[1776173459108,59.01,74594.66,1.1,-0.03436,2e-05,5.76989]
[1776173459227,59.01,74600.05,1.1,-0.03427,2e-05,5.75735]
[1776173460771,59.01,74601.0,1.1,-0.03425,2e-05,5.75528]
[1776173460837,59.01,74601.0,1.1,-0.03425,2e-05,5.75528]
[1776173463372,59.01,74594.52,1.1,-0.03436,2e-05,5.77012]
[1776173464398,59.01,74596.27,1.1,-0.03433,2e-05,5.76621]
[1776173467779,59.02,74594.42,1.1,-0.03437,2e-05,5.77063]
[1776173468225,59.02,74594.42,1.1,-0.03437,2e-05,5.77063]
[1776173468294,59.02,74600.79,1.1,-0.03426,2e-05,5.75624]
[1776173469623,59.02,74600.79,1.1,-0.03426,2e-05,5.75624]
[1776173470382,59.01,74606.41,1.1,-0.03416,2e-05,5.74323]
[1776173470723,59.01,74607.95,1.1,-0.03413,2e-05,5.73948]
[1776173471949,59.01,74617.47,1.1,-0.03397,2e-05,5.71771]
[1776173472369,59.01,74617.47,1.1,-0.03397,2e-05,5.71771]
[1776173472529,59.01,74617.47,1.1,-0.03397,2e-05,5.71771]
[1776173474460,59.01,74636.95,1.1,-0.03364,2e-05,5.6735]
[1776173475349,59.01,74614.35,1.1,-0.03402,2e-05,5.72405]
[1776173476674,59.01,74608.05,1.1,-0.03412,2e-05,5.73804]
[1776173477505,59.01,74608.05,1.1,-0.03412,2e-05,5.73804]
[1776173477526,59.01,74608.05,1.1,-0.03412,2e-05,5.73804]
[1776173477721,59.01,74605.68,1.1,-0.03416,2e-05,5.74314]
[1776173479444,59.01,74593.69,1.1,-0.03436,2e-05,5.77005]
[1776173479754,59.01,74592.53,1.1,-0.03438,2e-05,5.77237]
[1776173479940,59.01,74592.53,1.1,-0.03438,2e-05,5.77237]
[1776173480384,59.01,74585.23,1.1,-0.0345,2e-05,5.78902]
[1776173481578,59.01,74585.23,1.1,-0.0345,2e-05,5.78902]
[1776173487290,59.01,74576.91,1.1,-0.03465,2e-05,5.80803]
[1776173487608,59.01,74576.91,1.1,-0.03465,2e-05,5.80803]
[1776173487441,59.01,74582.5,1.1,-0.03455,2e-05,5.79529]
[1776173487860,59.01,74582.5,1.1,-0.03455,2e-05,5.79529]
[1776173488201,59.01,74582.5,1.1,-0.03455,2e-05,5.79529]
[1776173488472,59.01,74582.5,1.1,-0.03455,2e-05,5.79529]
[1776173488531,59.01,74601.35,1.1,-0.03423,2e-05,5.75248]
[1776173489701,59.01,74610.82,1.1,-0.03407,2e-05,5.73077]
[1776173489757,59.01,74610.82,1.1,-0.03407,2e-05,5.73077]
[1776173490624,59.01,74610.82,1.1,-0.03407,2e-05,5.73077]
[1776173491510,59.01,74611.74,1.1,-0.03405,2e-05,5.72845]
[1776173491712,59.0,74608.36,1.1,-0.03409,2e-05,5.73362]
[1776173491765,59.0,74608.36,1.1,-0.03409,2e-05,5.73362]
[1776173492139,59.0,74608.36,1.1,-0.03409,2e-05,5.73362]
[1776173492647,59.0,74608.36,1.1,-0.03409,2e-05,5.73362]
[1776173494093,59.0,74613.14,1.1,-0.03401,2e-05,5.72234]
[1776173494897,59.0,74617.35,1.1,-0.03394,2e-05,5.71261]
[1776173495724,59.0,74612.6,1.1,-0.03402,2e-05,5.72312]
[1776173498996,59.0,74593.76,1.1,-0.03433,2e-05,5.76499]
[1776173501180,59.0,74596.73,1.1,-0.03427,2e-05,5.75767]
[1776173501303,59.0,74596.73,1.1,-0.03427,2e-05,5.75767]
[1776173502589,59.0,74607.46,1.1,-0.03409,2e-05,5.73309]
[1776173503168,59.0,74612.91,1.1,-0.034,2e-05,5.72053]
[1776173503435,59.0,74612.91,1.1,-0.034,2e-05,5.72053]
[1776173505836,58.99,74627.32,1.1,-0.03375,2e-05,5.68748]
[1776173507739,58.99,74633.49,1.1,-0.03364,2e-05,5.67332]
[1776173511461,58.99,74637.5,1.1,-0.03357,2e-05,5.66396]
[1776173515066,58.99,74643.78,1.1,-0.03347,2e-05,5.64941]
[1776173520401,58.99,74649.02,1.1,-0.03338,2e-05,5.63728]
[1776173521092,58.99,74650.67,1.1,-0.03335,2e-05,5.63353]
[1776173524715,58.99,74671.64,1.1,-0.033,2e-05,5.58654]
[1776173526382,58.99,74671.64,1.1,-0.033,2e-05,5.58654]
[1776173527361,58.99,74679.68,1.1,-0.03287,2e-05,5.56879]
[1776173529467,58.99,74676.45,1.1,-0.03292,2e-05,5.57604]
[1776173530014,58.99,74672.25,1.1,-0.03299,2e-05,5.58542]
[1776173532010,58.99,74676.14,1.1,-0.03293,2e-05,5.57684]
[1776173534321,58.99,74685.99,1.1,-0.03277,2e-05,5.55509]
[1776173536217,58.99,74693.46,1.1,-0.03265,2e-05,5.53874]
[1776173537510,58.99,74694.44,1.1,-0.03263,2e-05,5.53679]
[1776173539522,58.99,74700.51,1.1,-0.03253,2e-05,5.52352]
[1776173541593,58.99,74707.66,1.1,-0.03242,2e-05,5.50808]
[1776173543660,58.99,74717.71,1.1,-0.03226,2e-05,5.48635]
[1776173544712,58.99,74725.47,1.1,-0.03214,2e-05,5.46979]
[1776173546647,58.99,74739.52,1.1,-0.03191,2e-05,5.43937]
[1776173547819,59.0,74741.54,1.1,-0.03189,2e-05,5.43554]
[1776173549029,59.0,74740.4,1.1,-0.03191,2e-05,5.4383]
[1776173552034,59.0,74721.44,1.1,-0.0322,2e-05,5.47832]
[1776173552709,59.0,74721.44,1.1,-0.0322,2e-05,5.47832]
[1776173554693,59.0,74714.33,1.1,-0.03232,2e-05,5.49427]
[1776173556679,59.0,74719.8,1.1,-0.03224,2e-05,5.48263]
[1776173561810,59.01,74720.89,1.1,-0.03223,2e-05,5.4815]
[1776173563751,59.01,74724.74,1.1,-0.03217,2e-05,5.47328]
[1776173564589,59.01,74725.07,1.1,-0.03216,2e-05,5.47276]
[1776173566681,59.01,74720.03,1.1,-0.03225,2e-05,5.4842]
[1776173571662,59.01,74721.5,1.1,-0.03223,2e-05,5.48196]
[1776173571987,59.01,74721.11,1.1,-0.03224,2e-05,5.4832]
[1776173573436,59.01,74712.3,1.1,-0.03238,2e-05,5.5027]
[1776173579096,59.02,74703.37,1.1,-0.03253,2e-05,5.52301]
[1776173582348,59.02,74708.19,1.1,-0.03246,2e-05,5.51264]
[1776173583856,59.02,74727.12,1.1,-0.03215,2e-05,5.47159]
[1776173585493,59.02,74728.69,1.1,-0.03213,2e-05,5.46816]
[1776173587452,59.02,74739.39,1.1,-0.03196,2e-05,5.44523]
[1776173589045,59.02,74742.51,1.1,-0.03191,2e-05,5.43892]
[1776173589413,59.02,74742.51,1.1,-0.03191,2e-05,5.43892]
[1776173590651,59.02,74756.51,1.1,-0.03169,2e-05,5.40879]
[1776173590770,59.02,74828.38,1.1,-0.03057,2e-05,5.25521]
[1776173591290,59.02,74828.38,1.1,-0.03057,2e-05,5.25521]
[1776173591740,59.03,74865.38,1.1,-0.03001,2e-05,5.17768]
[1776173591948,59.03,74865.38,1.1,-0.03001,2e-05,5.17768]
[1776173592060,59.03,74865.38,1.1,-0.03001,2e-05,5.17768]
[1776173592720,59.03,74865.38,1.1,-0.03001,2e-05,5.17768]
[1776173593045,59.03,74866.86,1.1,-0.03,2e-05,5.17564]
[1776173593205,59.03,74866.86,1.1,-0.03,2e-05,5.17564]
[1776173593454,59.03,74866.86,1.1,-0.03,2e-05,5.17564]
[1776173593647,59.03,74866.86,1.1,-0.03,2e-05,5.17564]
[1776173593796,59.03,74855.57,1.1,-0.03017,2e-05,5.19962]
[1776173594238,59.03,74855.57,1.1,-0.03017,2e-05,5.19962]
[1776173595213,59.03,74847.43,1.1,-0.03029,2e-05,5.21699]
[1776173595244,59.03,74847.43,1.1,-0.03029,2e-05,5.21699]
[1776173595701,59.03,74845.62,1.1,-0.03032,2e-05,5.22098]
[1776173597737,59.03,74846.07,1.1,-0.03032,2e-05,5.22066]
[1776173599369,59.04,74856.67,1.1,-0.03017,2e-05,5.19956]
[1776173600133,59.04,74859.44,1.1,-0.03013,2e-05,5.19439]
[1776173602150,59.04,74860.23,1.1,-0.03013,2e-05,5.19404]
[1776173606434,59.05,74865.38,1.1,-0.03007,2e-05,5.18582]
[1776173609313,59.08,74887.12,1.1,-0.0298,2e-05,5.14882]
[1776173614980,59.14,74897.38,1.1,-0.02975,2e-05,5.14245]
[1776173615023,59.14,74897.38,1.1,-0.02975,2e-05,5.14245]
[1776173620778,59.17,74888.04,1.1,-0.02996,2e-05,5.1718]
[1776173621700,59.18,74912.02,1.1,-0.02961,1e-05,5.12318]
[1776173623017,59.18,74920.85,1.1,-0.02948,1e-05,5.10561]
[1776173623153,59.18,74920.85,1.1,-0.02948,1e-05,5.10561]
[1776173625868,59.18,74907.66,1.1,-0.02969,1e-05,5.13459]
[1776173630654,59.24,74879.5,1.1,-0.03024,2e-05,5.21045]
[1776173632359,59.24,74873.49,1.1,-0.03033,2e-05,5.22369]
[1776173637084,59.25,74865.16,1.1,-0.03048,2e-05,5.24405]
[1776173638912,59.26,74882.76,1.1,-0.03022,2e-05,5.20816]
[1776173639463,59.26,74882.76,1.1,-0.03022,2e-05,5.20816]
[1776173642639,59.26,74880.86,1.1,-0.03026,2e-05,5.21401]
[1776173645030,59.27,74883.11,1.1,-0.03024,2e-05,5.21115]
[1776173646562,59.27,74875.87,1.1,-0.03035,2e-05,5.22699]
[1776173648159,59.27,74853.87,1.1,-0.0307,2e-05,5.27459]
[1776173649624,59.28,74840.55,1.1,-0.03091,2e-05,5.30337]
[1776173651207,59.28,74835.26,1.1,-0.031,2e-05,5.31552]
[1776173652934,59.28,74825.93,1.1,-0.03115,2e-05,5.33626]
[1776173658768,59.29,74830.16,1.1,-0.0311,2e-05,5.32977]
[1776173662465,59.29,74819.04,1.1,-0.03128,2e-05,5.35474]
[1776173663788,59.3,74807.93,1.1,-0.03146,2e-05,5.37894]
[1776173665316,59.3,74801.22,1.1,-0.03157,2e-05,5.394]
[1776173665904,59.3,74801.52,1.1,-0.03157,2e-05,5.39366]
[1776173666209,59.3,74801.52,1.1,-0.03157,2e-05,5.39366]
[1776173666829,59.3,74794.48,1.1,-0.03168,2e-05,5.4095]
[1776173671117,59.3,74792.53,1.1,-0.03172,2e-05,5.41479]
[1776173673006,59.31,74800.95,1.1,-0.03158,2e-05,5.39507]
[1776173676858,59.31,74795.36,1.1,-0.03167,2e-05,5.40802]
[1776173678250,59.31,74767.26,1.1,-0.03212,2e-05,5.46936]
[1776173678502,59.31,74767.26,1.1,-0.03212,2e-05,5.46936]
[1776173683953,59.31,74747.09,1.1,-0.03245,2e-05,5.51414]
[1776173689063,59.31,74751.97,1.1,-0.03238,2e-05,5.50392]
[1776173690900,59.32,74757.94,1.1,-0.03228,2e-05,5.49101]
[1776173698492,59.32,74764.04,1.1,-0.03219,2e-05,5.47892]
[1776173700454,59.32,74772.34,1.1,-0.03206,2e-05,5.46122]
[1776173705768,59.32,74774.85,1.1,-0.03203,2e-05,5.45678]
[1776173707667,59.32,74763.78,1.1,-0.03221,2e-05,5.4812]
[1776173709693,59.33,74771.08,1.1,-0.0321,2e-05,5.46563]
[1776173713918,59.33,74781.63,1.1,-0.03193,2e-05,5.44356]
[1776173715802,59.33,74796.98,1.1,-0.03169,2e-05,5.41088]
[1776173718082,59.34,74805.0,1.1,-0.03159,2e-05,5.39707]
[1776173723229,59.35,74802.02,1.1,-0.03165,2e-05,5.40494]
[1776173725175,59.35,74810.51,1.1,-0.03152,2e-05,5.38723]
[1776173730295,59.35,74819.97,1.1,-0.03138,2e-05,5.36882]
[1776173735150,59.36,74833.44,1.1,-0.03117,2e-05,5.33963]
[1776173736981,59.36,74824.32,1.1,-0.03132,2e-05,5.3595]
[1776173739228,59.36,74811.52,1.1,-0.03152,2e-05,5.38762]
[1776173739474,59.36,74811.52,1.1,-0.03152,2e-05,5.38762]
[1776173740997,59.36,74801.71,1.1,-0.03168,2e-05,5.40903]
[1776173746491,59.37,74799.86,1.1,-0.03172,2e-05,5.41478]
[1776173749528,59.37,74798.25,1.1,-0.03175,2e-05,5.419]
[1776173754879,59.38,74795.55,1.1,-0.0318,2e-05,5.42603]
[1776173756371,59.38,74809.96,1.1,-0.03158,2e-05,5.3955]
[1776173761598,59.38,74810.77,1.1,-0.03158,2e-05,5.39551]
[1776173766094,59.39,74801.78,1.1,-0.03173,2e-05,5.41591]
[1776173766125,59.39,74801.78,1.1,-0.03173,2e-05,5.41591]
[1776173767739,59.39,74794.83,1.1,-0.03184,2e-05,5.43115]
[1776173773707,59.39,74780.9,1.1,-0.03207,2e-05,5.46265]
[1776173778742,59.4,74787.0,1.1,-0.03198,2e-05,5.45035]
[1776173783782,59.4,74781.5,1.1,-0.03208,2e-05,5.46317]
[1776173785337,59.4,74781.8,1.1,-0.03207,2e-05,5.46269]
[1776173787079,59.4,74795.21,1.1,-0.03186,2e-05,5.43403]
[1776173792808,59.4,74810.56,1.1,-0.03162,2e-05,5.40008]
[1776173793122,59.41,74820.04,1.1,-0.03147,2e-05,5.38]
[1776173793556,59.41,74820.04,1.1,-0.03147,2e-05,5.38]
[1776173794319,59.41,74834.24,1.1,-0.03125,2e-05,5.34993]
[1776173799500,59.41,74831.99,1.1,-0.0313,2e-05,5.35656]
[1776173801880,59.42,74827.75,1.1,-0.03137,2e-05,5.36633]
[1776173803724,59.42,74844.94,1.1,-0.03111,2e-05,5.33033]
[1776173807297,59.42,74851.73,1.1,-0.03101,2e-05,5.31709]
[1776173806968,59.42,74872.48,1.1,-0.03069,2e-05,5.27312]
[1776173807815,59.42,74872.48,1.1,-0.03069,2e-05,5.27312]
[1776173808683,59.42,74885.85,1.1,-0.03049,2e-05,5.24535]
[1776173808818,59.42,74885.85,1.1,-0.03049,2e-05,5.24535]
[1776173814017,59.44,74898.76,1.1,-0.03032,2e-05,5.22217]
[1776173817039,59.44,74916.06,1.1,-0.03007,2e-05,5.18777]
[1776173821605,59.45,74916.84,1.1,-0.03008,2e-05,5.18868]
[1776173827071,59.46,74921.51,1.1,-0.03002,2e-05,5.18143]
[1776173828962,59.46,74902.9,1.1,-0.03032,2e-05,5.22214]
[1776173831126,59.47,74902.52,1.1,-0.03033,2e-05,5.22404]
[1776173832921,59.47,74910.74,1.1,-0.03021,2e-05,5.20798]
[1776173832979,59.47,74910.74,1.1,-0.03021,2e-05,5.20798]
[1776173833148,59.47,74910.74,1.1,-0.03021,2e-05,5.20798]
[1776173833029,59.47,74914.61,1.1,-0.03016,2e-05,5.19989]
[1776173833498,59.47,74914.61,1.1,-0.03016,2e-05,5.19989]
[1776173834538,59.47,74929.44,1.1,-0.02994,2e-05,5.16958]
[1776173834585,59.48,74944.56,1.1,-0.02971,1e-05,5.1384]
[1776173837741,59.48,74947.04,1.1,-0.02968,1e-05,5.13469]
[1776173837820,59.48,74945.55,1.1,-0.02971,1e-05,5.13849]
[1776173843490,59.49,74942.2,1.1,-0.02977,1e-05,5.14677]
[1776173843581,59.49,74942.2,1.1,-0.02977,1e-05,5.14677]
[1776173848994,59.49,74942.28,1.1,-0.02978,1e-05,5.14786]
[1776173850550,59.49,74946.9,1.1,-0.02971,1e-05,5.13881]
[1776173852300,59.49,74950.2,1.1,-0.02966,1e-05,5.13043]
[1776173853445,59.5,74941.88,1.1,-0.02978,1e-05,5.14793]
[1776173853622,59.5,74941.88,1.1,-0.02978,1e-05,5.14793]
[1776173854901,59.5,74935.65,1.1,-0.02988,1e-05,5.1611]
[1776173856891,59.5,74946.12,1.1,-0.02972,1e-05,5.13986]
[1776173860257,59.5,74944.33,1.1,-0.02976,1e-05,5.14467]
[1776173860848,59.5,74944.33,1.1,-0.02976,1e-05,5.14467]
[1776173862790,59.5,74926.38,1.1,-0.03003,2e-05,5.18243]
[1776173863956,59.5,74931.05,1.1,-0.02996,2e-05,5.1729]
[1776173867618,59.51,74930.77,1.1,-0.02997,2e-05,5.17436]
[1776173868850,59.51,74919.98,1.1,-0.03014,2e-05,5.19705]
[1776173868933,59.51,74913.73,1.1,-0.03023,2e-05,5.21027]
[1776173869254,59.51,74913.73,1.1,-0.03023,2e-05,5.21027]
[1776173870147,59.51,74913.73,1.1,-0.03023,2e-05,5.21027]
[1776173870464,59.51,74895.36,1.1,-0.03052,2e-05,5.24994]
[1776173872064,59.51,74895.36,1.1,-0.03052,2e-05,5.24994]
[1776173873638,59.52,74888.23,1.1,-0.03063,2e-05,5.26599]
[1776173875634,59.52,74899.26,1.1,-0.03047,2e-05,5.24381]
[1776173878357,59.52,74896.31,1.1,-0.03053,2e-05,5.25163]
[1776173880120,59.53,74890.49,1.1,-0.03062,2e-05,5.26441]
[1776173885603,59.54,74888.44,1.1,-0.03067,2e-05,5.27166]
[1776173890733,59.54,74889.64,1.1,-0.03067,2e-05,5.27159]
[1776173892586,59.55,74885.35,1.1,-0.03075,2e-05,5.28163]
[1776173894770,59.55,74882.61,1.1,-0.03079,2e-05,5.28836]
[1776173895229,59.55,74880.75,1.1,-0.03083,2e-05,5.29276]
[1776173896766,59.55,74871.52,1.1,-0.03097,2e-05,5.31275]
[1776173900927,59.56,74869.52,1.1,-0.03101,2e-05,5.31862]
[1776173902755,59.56,74877.4,1.1,-0.0309,2e-05,5.30279]
[1776173906737,59.57,74904.3,1.1,-0.0305,2e-05,5.2485]
[1776173908299,59.57,74908.06,1.1,-0.03045,2e-05,5.24114]
[1776173908536,59.57,74908.06,1.1,-0.03045,2e-05,5.24114]
[1776173909410,59.57,74918.62,1.1,-0.03029,2e-05,5.21957]
[1776173910156,59.58,74931.75,1.1,-0.0301,2e-05,5.19292]
[1776173911117,59.58,74931.75,1.1,-0.0301,2e-05,5.19292]
[1776173912113,59.58,74941.93,1.1,-0.02995,1e-05,5.17175]
[1776173917815,59.58,74942.31,1.1,-0.02994,1e-05,5.17022]
[1776173918468,59.58,74942.31,1.1,-0.02994,1e-05,5.17022]
[1776173918517,59.58,74942.31,1.1,-0.02994,1e-05,5.17022]
[1776173919124,59.58,74942.31,1.1,-0.02994,1e-05,5.17022]
[1776173922787,59.58,74938.42,1.1,-0.03001,2e-05,5.17913]
[1776173927885,59.59,74935.25,1.1,-0.03006,2e-05,5.18689]
[1776173932919,59.59,74936.31,1.1,-0.03005,2e-05,5.18559]
[1776173937958,59.59,74935.68,1.1,-0.03007,2e-05,5.18781]
[1776173941022,59.59,74936.19,1.1,-0.03006,2e-05,5.1871]
[1776173942628,59.6,74922.96,1.1,-0.03026,2e-05,5.21503]
[1776173945220,59.6,74916.77,1.1,-0.03036,2e-05,5.22824]
[1776173945333,59.6,74922.29,1.1,-0.03028,2e-05,5.21682]
[1776173947010,59.6,74931.32,1.1,-0.03014,2e-05,5.19809]
[1776173947862,59.6,74935.45,1.1,-0.03008,2e-05,5.18961]
[1776173949058,59.6,74924.55,1.1,-0.03025,2e-05,5.21249]
[1776173949837,59.6,74917.71,1.1,-0.03035,2e-05,5.22696]
[1776173949990,59.6,74917.71,1.1,-0.03035,2e-05,5.22696]
[1776173950068,59.6,74910.0,1.1,-0.03047,2e-05,5.24324]
[1776173955087,59.61,74901.28,1.1,-0.03062,2e-05,5.26373]
[1776173960256,59.61,74902.29,1.1,-0.03061,2e-05,5.26359]
[1776173965797,59.62,74895.16,1.1,-0.03075,2e-05,5.28198]
[1776173969455,59.63,74911.09,1.1,-0.03051,2e-05,5.24986]
[1776173969628,59.63,74911.09,1.1,-0.03051,2e-05,5.24986]
[1776173969951,59.63,74911.09,1.1,-0.03051,2e-05,5.24986]
[1776173970258,59.63,74927.42,1.1,-0.03027,2e-05,5.21619]
[1776173970810,59.63,74927.42,1.1,-0.03027,2e-05,5.21619]
[1776173974239,59.63,74946.8,1.1,-0.02997,1e-05,5.17425]
[1776173979274,59.64,74948.82,1.1,-0.02995,1e-05,5.17101]
[1776173980610,59.64,74944.33,1.1,-0.03002,1e-05,5.18053]
[1776173982395,59.64,74931.76,1.1,-0.03021,2e-05,5.20701]
[1776173984703,59.64,74925.72,1.1,-0.0303,2e-05,5.21985]
[1776173985317,59.64,74921.25,1.1,-0.03037,2e-05,5.22976]
[1776173990352,59.65,74921.74,1.1,-0.03038,2e-05,5.23141]
[1776173995841,59.66,74914.67,1.1,-0.0305,2e-05,5.24832]
[1776174001430,59.67,74909.04,1.1,-0.03061,2e-05,5.26361]
[1776174006465,59.68,74913.87,1.1,-0.03056,2e-05,5.25591]
[1776174010339,59.68,74913.35,1.1,-0.03057,2e-05,5.25799]
[1776174014521,59.69,74930.23,1.1,-0.03034,2e-05,5.22567]
[1776174015474,59.69,74930.23,1.1,-0.03034,2e-05,5.22567]
[1776174015753,59.69,74930.23,1.1,-0.03034,2e-05,5.22567]
[1776174015844,59.69,74936.91,1.1,-0.03024,2e-05,5.21228]
[1776174017651,59.69,74944.12,1.1,-0.03013,2e-05,5.19737]
[1776174019999,59.69,74950.13,1.1,-0.03005,1e-05,5.18517]
[1776174020320,59.69,74950.13,1.1,-0.03005,1e-05,5.18517]
[1776174020435,59.69,74951.21,1.1,-0.03003,1e-05,5.18308]
[1776174021027,59.69,74951.21,1.1,-0.03003,1e-05,5.18308]
[1776174021359,59.69,74951.21,1.1,-0.03003,1e-05,5.18308]
[1776174021528,59.69,74951.21,1.1,-0.03003,1e-05,5.18308]
[1776174021578,59.69,74962.91,1.1,-0.02986,1e-05,5.159]
[1776174021836,59.69,74962.91,1.1,-0.02986,1e-05,5.159]
[1776174021903,59.69,74962.91,1.1,-0.02986,1e-05,5.159]
[1776174022005,59.69,74962.91,1.1,-0.02986,1e-05,5.159]
[1776174022361,59.69,74991.37,1.1,-0.02944,1e-05,5.10056]
[1776174022908,59.69,74991.37,1.1,-0.02944,1e-05,5.10056]
[1776174022991,59.7,75019.43,1.1,-0.02903,1e-05,5.04354]
[1776174026518,59.7,75029.3,1.1,-0.02889,1e-05,5.02472]
[1776174030763,59.71,75033.74,1.1,-0.02884,1e-05,5.01752]
[1776174031838,59.71,75021.33,1.1,-0.02901,1e-05,5.04108]
[1776174032958,59.71,75007.31,1.1,-0.02922,1e-05,5.07007]
[1776174033348,59.71,75007.31,1.1,-0.02922,1e-05,5.07007]
[1776174034662,59.71,74998.84,1.1,-0.02935,1e-05,5.08809]
[1776174037705,59.71,75003.81,1.1,-0.02928,1e-05,5.07893]
[1776174038049,59.71,75003.81,1.1,-0.02928,1e-05,5.07893]
[1776174039691,59.72,75002.12,1.1,-0.02931,1e-05,5.08306]
[1776174045208,59.72,75017.16,1.1,-0.0291,1e-05,5.05414]
[1776174046514,59.73,75015.38,1.1,-0.02914,1e-05,5.05853]
[1776174046804,59.73,75015.38,1.1,-0.02914,1e-05,5.05853]
[1776174046883,59.73,75015.38,1.1,-0.02914,1e-05,5.05853]
[1776174048192,59.73,75013.06,1.1,-0.02917,1e-05,5.06364]
[1776174048201,59.73,75013.06,1.1,-0.02917,1e-05,5.06364]
[1776174048430,59.73,75009.58,1.1,-0.02923,1e-05,5.07111]
[1776174052145,59.73,74994.97,1.1,-0.02945,1e-05,5.10199]
[1776174052611,59.73,74996.67,1.1,-0.02942,1e-05,5.0988]
[1776174053405,59.73,74996.67,1.1,-0.02942,1e-05,5.0988]
[1776174053419,59.73,74997.33,1.1,-0.02942,1e-05,5.09775]
[1776174054190,59.73,74997.33,1.1,-0.02942,1e-05,5.09775]
[1776174055175,59.73,75011.91,1.1,-0.0292,1e-05,5.06823]
[1776174056302,59.74,75019.7,1.1,-0.02909,1e-05,5.0527]
[1776174057299,59.74,75017.77,1.1,-0.02913,1e-05,5.05738]
[1776174058097,59.74,75014.44,1.1,-0.02918,1e-05,5.06452]
[1776174058995,59.74,75013.84,1.1,-0.02919,1e-05,5.06574]
[1776174060028,59.74,75015.28,1.1,-0.02917,1e-05,5.06316]
[1776174061024,59.74,75015.3,1.1,-0.02917,1e-05,5.06347]
[1776174061849,59.74,75018.65,1.1,-0.02912,1e-05,5.057]
[1776174064517,59.75,75021.48,1.1,-0.02909,1e-05,5.05237]
[1776174066133,59.75,75021.46,1.1,-0.02909,1e-05,5.0528]
[1776174066311,59.75,75021.46,1.1,-0.02909,1e-05,5.0528]
[1776174067270,59.75,75016.25,1.1,-0.02917,1e-05,5.06379]
[1776174067414,59.75,75016.25,1.1,-0.02917,1e-05,5.06379]
[1776174067294,59.75,74993.51,1.1,-0.02951,1e-05,5.11067]
[1776174068812,59.75,74980.73,1.1,-0.0297,1e-05,5.13724]
[1776174068873,59.75,74980.73,1.1,-0.0297,1e-05,5.13724]
[1776174069562,59.75,74975.5,1.1,-0.02978,1e-05,5.14825]
[1776174070391,59.75,74975.5,1.1,-0.02978,1e-05,5.14825]
[1776174069972,59.75,74958.56,1.1,-0.03003,1e-05,5.18351]
[1776174071702,59.75,74948.02,1.1,-0.03019,2e-05,5.20541]
[1776174072002,59.75,74948.02,1.1,-0.03019,2e-05,5.20541]
[1776174072341,59.75,74948.02,1.1,-0.03019,2e-05,5.20541]
[1776174074048,59.75,74946.56,1.1,-0.03022,2e-05,5.20881]
[1776174074923,59.75,74949.93,1.1,-0.03017,2e-05,5.20191]
[1776174077025,59.76,74968.93,1.1,-0.02988,1e-05,5.1628]
[1776174077150,59.76,74968.93,1.1,-0.02988,1e-05,5.1628]
[1776174078144,59.76,74974.72,1.1,-0.0298,1e-05,5.15104]
[1776174078956,59.76,74981.88,1.1,-0.02969,1e-05,5.13649]
[1776174082264,59.76,74984.67,1.1,-0.02966,1e-05,5.13145]
[1776174085730,59.76,74984.75,1.1,-0.02966,1e-05,5.1323]
[1776174086452,59.76,74991.06,1.1,-0.02957,1e-05,5.11957]
[1776174088233,59.76,75000.7,1.1,-0.02943,1e-05,5.10006]
[1776174088535,59.77,75008.05,1.1,-0.02933,1e-05,5.08532]
[1776174090479,59.77,74991.34,1.1,-0.02958,1e-05,5.12021]
[1776174090501,59.77,74991.34,1.1,-0.02958,1e-05,5.12021]
[1776174091840,59.77,74990.54,1.1,-0.02958,1e-05,5.12002]
[1776174096964,59.77,74986.68,1.1,-0.02964,1e-05,5.12919]
[1776174099300,59.77,74987.92,1.1,-0.02963,1e-05,5.12714]
[1776174099538,59.78,74989.01,1.1,-0.02961,1e-05,5.12515]
[1776174105261,59.78,74990.0,1.1,-0.02961,1e-05,5.12457]
[1776174107419,59.78,74991.48,1.1,-0.02959,1e-05,5.12178]
[1776174107656,59.78,74995.77,1.1,-0.02953,1e-05,5.11322]
[1776174109573,59.78,75016.85,1.1,-0.02922,1e-05,5.07061]
[1776174112541,59.79,75021.0,1.1,-0.02917,1e-05,5.0628]
[1776174114398,59.79,75010.52,1.1,-0.02932,1e-05,5.08454]
[1776174119494,59.79,75016.76,1.1,-0.02924,1e-05,5.07379]
[1776174119994,59.8,75022.56,1.1,-0.02916,1e-05,5.0623]
[1776174121111,59.8,75034.95,1.1,-0.02898,1e-05,5.03746]
[1776174121901,59.8,75033.13,1.1,-0.02901,1e-05,5.04156]
[1776174127572,59.81,75039.01,1.1,-0.02894,1e-05,5.032]
[1776174128842,59.81,75039.01,1.1,-0.02894,1e-05,5.032]
[1776174129164,59.81,75039.01,1.1,-0.02894,1e-05,5.032]
[1776174129313,59.81,75039.01,1.1,-0.02894,1e-05,5.032]
[1776174129622,59.81,75045.86,1.1,-0.02885,1e-05,5.01896]
[1776174129746,59.81,75045.86,1.1,-0.02885,1e-05,5.01896]
[1776174130399,59.81,75045.86,1.1,-0.02885,1e-05,5.01896]
[1776174131369,59.81,75105.62,1.1,-0.028,1e-05,4.89956]
[1776174131686,59.81,75105.62,1.1,-0.028,1e-05,4.89956]
[1776174132190,59.81,75105.62,1.1,-0.028,1e-05,4.89956]
[1776174132276,59.81,75161.43,1.1,-0.02722,1e-05,4.78956]
[1776174132811,59.81,75161.43,1.1,-0.02722,1e-05,4.78956]
[1776174133607,59.82,75186.61,1.1,-0.02689,1e-05,4.74231]
[1776174133665,59.82,75186.61,1.1,-0.02689,1e-05,4.74231]
[1776174134371,59.82,75186.61,1.1,-0.02689,1e-05,4.74231]
[1776174134465,59.82,75186.61,1.1,-0.02689,1e-05,4.74231]
[1776174134542,59.83,75204.86,1.1,-0.02668,1e-05,4.71216]
[1776174134849,59.83,75204.86,1.1,-0.02668,1e-05,4.71216]
[1776174134935,59.83,75204.86,1.1,-0.02668,1e-05,4.71216]
[1776174135521,59.84,75234.82,1.1,-0.02628,1e-05,4.65555]
[1776174135921,59.84,75234.82,1.1,-0.02628,1e-05,4.65555]
[1776174136821,59.84,75242.6,1.1,-0.02619,1e-05,4.64174]
[1776174136894,59.84,75242.6,1.1,-0.02619,1e-05,4.64174]
[1776174139113,59.84,75229.98,1.1,-0.02636,1e-05,4.66666]
[1776174139239,59.84,75229.98,1.1,-0.02636,1e-05,4.66666]
[1776174139694,59.85,75226.89,1.1,-0.02642,1e-05,4.67465]
[1776174140803,59.86,75232.17,1.1,-0.02635,1e-05,4.66555]
[1776174142998,59.86,75222.47,1.1,-0.0265,1e-05,4.68621]
[1776174148333,59.88,75238.17,1.1,-0.02631,1e-05,4.66014]
[1776174148841,59.88,75238.43,1.1,-0.02632,1e-05,4.66172]
[1776174150407,59.89,75245.31,1.1,-0.02624,1e-05,4.64962]
[1776174151062,59.9,75266.29,1.1,-0.02597,1e-05,4.60984]
[1776174152389,59.9,75266.29,1.1,-0.02597,1e-05,4.60984]
[1776174152518,59.9,75266.29,1.1,-0.02597,1e-05,4.60984]
[1776174154546,59.9,75257.43,1.1,-0.0261,1e-05,4.62891]
[1776174156814,59.91,75251.31,1.1,-0.0262,1e-05,4.64383]
[1776174157177,59.91,75251.31,1.1,-0.0262,1e-05,4.64383]
[1776174159004,59.92,75235.65,1.1,-0.02642,1e-05,4.67589]
[1776174160761,59.93,75241.47,1.1,-0.02636,1e-05,4.66681]
[1776174166366,59.95,75230.12,1.1,-0.02655,1e-05,4.69374]
[1776174166587,59.95,75230.12,1.1,-0.02655,1e-05,4.69374]
[1776174170690,59.97,75235.67,1.1,-0.02651,1e-05,4.6879]
[1776174172853,59.97,75233.55,1.1,-0.02655,1e-05,4.69394]
[1776174175036,60.01,75236.4,1.1,-0.02658,1e-05,4.69918]
[1776174175974,60.04,75241.13,1.1,-0.02658,1e-05,4.69967]
[1776174177360,60.05,75252.31,1.1,-0.02644,1e-05,4.67922]
[1776174178959,60.12,75265.11,1.1,-0.0264,1e-05,4.67465]
[1776174179260,60.12,75265.11,1.1,-0.0264,1e-05,4.67465]
[1776174180904,60.12,75277.07,1.1,-0.02626,1e-05,4.65388]
[1776174181306,60.12,75277.07,1.1,-0.02626,1e-05,4.65388]
[1776174182635,60.13,75272.92,1.1,-0.02632,1e-05,4.66281]
[1776174183487,60.14,75244.78,1.1,-0.02671,1e-05,4.71863]
[1776174184536,60.14,75244.78,1.1,-0.02671,1e-05,4.71863]
[1776174185011,60.14,75232.06,1.1,-0.02689,1e-05,4.74404]
[1776174185857,60.14,75217.46,1.1,-0.02709,1e-05,4.77313]
[1776174186218,60.14,75217.46,1.1,-0.02709,1e-05,4.77313]
[1776174186329,60.14,75217.46,1.1,-0.02709,1e-05,4.77313]
[1776174186990,60.14,75218.04,1.1,-0.02709,1e-05,4.77283]
[1776174192093,60.26,75215.62,1.1,-0.02734,1e-05,4.80998]
[1776174192218,60.26,75215.62,1.1,-0.02734,1e-05,4.80998]
[1776174192581,60.28,75246.08,1.1,-0.02698,1e-05,4.75841]
[1776174193648,60.28,75246.08,1.1,-0.02698,1e-05,4.75841]
[1776174195465,60.29,75249.98,1.1,-0.02694,1e-05,4.75259]
[1776174196453,60.29,75244.48,1.1,-0.02702,1e-05,4.76403]
[1776174197949,60.3,75244.69,1.1,-0.02703,1e-05,4.76525]
[1776174199818,60.3,75243.66,1.1,-0.02705,1e-05,4.76888]
[1776174199969,60.3,75243.66,1.1,-0.02705,1e-05,4.76888]
[1776174200401,60.31,75270.08,1.1,-0.0267,1e-05,4.71889]
[1776174202328,60.34,75263.36,1.1,-0.02685,1e-05,4.74067]
[1776174202761,60.34,75257.52,1.1,-0.02694,1e-05,4.75275]
[1776174203159,60.34,75257.52,1.1,-0.02694,1e-05,4.75275]
[1776174204753,60.35,75245.02,1.1,-0.02712,1e-05,4.77851]
[1776174206139,60.38,75245.8,1.1,-0.02716,1e-05,4.78484]
[1776174207614,60.38,75240.75,1.1,-0.02723,1e-05,4.79538]
[1776174207919,60.4,75235.5,1.1,-0.02736,1e-05,4.81306]
[1776174208563,60.4,75235.5,1.1,-0.02736,1e-05,4.81306]
[1776174208619,60.41,75212.26,1.1,-0.02768,1e-05,4.85904]
[1776174209631,60.41,75212.26,1.1,-0.02768,1e-05,4.85904]
[1776174215109,60.42,75205.57,1.1,-0.02779,1e-05,4.87383]
[1776174215183,60.42,75205.57,1.1,-0.02779,1e-05,4.87383]
[1776174218018,60.43,75211.68,1.1,-0.02771,1e-05,4.86375]
[1776174219536,60.43,75208.67,1.1,-0.02776,1e-05,4.87026]
[1776174219638,60.43,75208.67,1.1,-0.02776,1e-05,4.87026]
[1776174219612,60.43,75191.42,1.1,-0.028,1e-05,4.90472]
[1776174221087,60.43,75185.97,1.1,-0.02808,1e-05,4.916]
[1776174221789,60.43,75185.25,1.1,-0.0281,1e-05,4.91796]
[1776174222098,60.43,75185.25,1.1,-0.0281,1e-05,4.91796]
[1776174224166,60.44,75194.38,1.1,-0.02798,1e-05,4.90109]
[1776174224535,60.44,75194.38,1.1,-0.02798,1e-05,4.90109]
[1776174225452,60.44,75216.08,1.1,-0.02769,1e-05,4.85971]
[1776174228251,60.45,75208.39,1.1,-0.0278,1e-05,4.87599]
[1776174228517,60.45,75208.39,1.1,-0.0278,1e-05,4.87599]
[1776174228709,60.45,75208.39,1.1,-0.0278,1e-05,4.87599]
[1776174232406,60.46,75229.5,1.1,-0.02753,1e-05,4.83719]
[1776174234138,60.46,75229.71,1.1,-0.02753,1e-05,4.83814]
[1776174238981,60.47,75233.47,1.1,-0.0275,1e-05,4.83417]
[1776174239099,60.47,75233.47,1.1,-0.0275,1e-05,4.83417]
[1776174239560,60.47,75254.2,1.1,-0.02723,1e-05,4.79466]
[1776174240034,60.47,75254.2,1.1,-0.02723,1e-05,4.79466]
[1776174240567,60.48,75273.07,1.1,-0.02697,1e-05,4.75905]
[1776174241122,60.48,75273.07,1.1,-0.02697,1e-05,4.75905]
[1776174241545,60.48,75273.07,1.1,-0.02697,1e-05,4.75905]
[1776174243924,60.49,75268.51,1.1,-0.02705,1e-05,4.77019]
[1776174244598,60.49,75249.5,1.1,-0.02732,1e-05,4.80767]
[1776174245030,60.49,75249.5,1.1,-0.02732,1e-05,4.80767]
[1776174246809,60.49,75238.57,1.1,-0.02747,1e-05,4.83026]
[1776174249998,60.5,75248.44,1.1,-0.02735,1e-05,4.81315]
[1776174250017,60.5,75248.44,1.1,-0.02735,1e-05,4.81315]
[1776174250257,60.5,75248.44,1.1,-0.02735,1e-05,4.81315]
[1776174251945,60.51,75261.23,1.1,-0.02719,1e-05,4.78985]
[1776174253326,60.51,75261.46,1.1,-0.02719,1e-05,4.79015]
[1776174253495,60.51,75261.46,1.1,-0.02719,1e-05,4.79015]
[1776174254764,60.51,75262.32,1.1,-0.02719,1e-05,4.78995]
[1776174256543,60.52,75264.07,1.1,-0.02717,1e-05,4.78732]
[1776174257853,60.52,75259.61,1.1,-0.02724,1e-05,4.7974]
[1776174259563,60.52,75256.04,1.1,-0.02729,1e-05,4.80503]
[1776174259805,60.53,75257.78,1.1,-0.02728,1e-05,4.80239]
[1776174265757,60.54,75257.24,1.1,-0.02731,1e-05,4.8077]
[1776174267573,60.54,75257.24,1.1,-0.02731,1e-05,4.8077]
[1776174270857,60.55,75242.64,1.1,-0.02753,1e-05,4.83874]
[1776174271061,60.55,75242.64,1.1,-0.02753,1e-05,4.83874]
[1776174273033,60.56,75250.55,1.1,-0.02742,1e-05,4.82267]
[1776174275986,60.56,75255.46,1.1,-0.02737,1e-05,4.81517]
[1776174277606,60.57,75271.8,1.1,-0.02715,1e-05,4.78499]
[1776174277734,60.57,75271.8,1.1,-0.02715,1e-05,4.78499]
[1776174279793,60.57,75264.61,1.1,-0.02726,1e-05,4.80033]
[1776174280298,60.57,75264.61,1.1,-0.02726,1e-05,4.80033]
[1776174281705,60.58,75257.77,1.1,-0.02736,1e-05,4.81497]
[1776174285087,60.59,75254.81,1.1,-0.02742,1e-05,4.82338]
[1776174287906,60.59,75238.1,1.1,-0.02767,1e-05,4.85775]
[1776174288553,60.59,75238.1,1.1,-0.02767,1e-05,4.85775]
[1776174289042,60.6,75241.4,1.1,-0.02762,1e-05,4.85194]
[1776174294985,60.61,75237.54,1.1,-0.02771,1e-05,4.86374]
[1776174300083,60.62,75242.29,1.1,-0.02766,1e-05,4.8569]
[1776174300940,60.62,75239.79,1.1,-0.02769,1e-05,4.86177]
[1776174303255,60.62,75242.89,1.1,-0.02765,1e-05,4.85635]
[1776174303271,60.62,75242.89,1.1,-0.02765,1e-05,4.85635]
[1776174304955,60.63,75250.43,1.1,-0.02756,1e-05,4.84354]
[1776174306956,60.63,75246.36,1.1,-0.02763,1e-05,4.85271]
[1776174307197,60.63,75246.36,1.1,-0.02763,1e-05,4.85271]
[1776174307333,60.63,75246.36,1.1,-0.02763,1e-05,4.85271]
[1776174308188,60.64,75231.34,1.1,-0.02784,1e-05,4.88317]
[1776174308770,60.64,75231.34,1.1,-0.02784,1e-05,4.88317]
[1776174308218,60.64,75210.5,1.1,-0.02813,1e-05,4.924]
[1776174309965,60.64,75216.81,1.1,-0.02805,1e-05,4.91262]
[1776174310717,60.64,75216.81,1.1,-0.02805,1e-05,4.91262]
[1776174312013,60.64,75229.34,1.1,-0.02788,1e-05,4.88918]
[1776174312139,60.64,75229.34,1.1,-0.02788,1e-05,4.88918]
[1776174312505,60.64,75229.34,1.1,-0.02788,1e-05,4.88918]
[1776174313564,60.65,75226.09,1.1,-0.02793,1e-05,4.89609]
[1776174315055,60.65,75207.11,1.1,-0.0282,1e-05,4.93433]
[1776174317019,60.65,75187.29,1.1,-0.02848,1e-05,4.97389]
[1776174317364,60.65,75187.29,1.1,-0.02848,1e-05,4.97389]
[1776174318407,60.65,75189.42,1.1,-0.02846,1e-05,4.9705]
[1776174320121,60.66,75193.39,1.1,-0.02841,1e-05,4.96353]
[1776174322077,60.66,75184.9,1.1,-0.02853,1e-05,4.98075]
[1776174327332,60.66,75190.08,1.1,-0.02847,1e-05,4.97245]
[1776174327733,60.66,75190.08,1.1,-0.02847,1e-05,4.97245]
[1776174328288,60.67,75190.28,1.1,-0.02848,1e-05,4.9729]
[1776174328608,60.67,75190.28,1.1,-0.02848,1e-05,4.9729]
[1776174329411,60.67,75222.03,1.1,-0.02804,1e-05,4.91079]
[1776174330304,60.67,75222.03,1.1,-0.02804,1e-05,4.91079]
[1776174330494,60.67,75222.03,1.1,-0.02804,1e-05,4.91079]
[1776174333713,60.68,75228.39,1.1,-0.02795,1e-05,4.89837]
[1776174334376,60.68,75222.31,1.1,-0.02804,1e-05,4.91082]
[1776174335740,60.68,75211.86,1.1,-0.02818,1e-05,4.93133]
[1776174337315,60.68,75210.79,1.1,-0.02821,1e-05,4.93445]
[1776174339238,60.69,75219.36,1.1,-0.02809,1e-05,4.91858]
[1776174339344,60.69,75219.36,1.1,-0.02809,1e-05,4.91858]
[1776174340231,60.69,75220.09,1.1,-0.02809,1e-05,4.91764]
[1776174342393,60.69,75219.02,1.1,-0.02811,1e-05,4.92076]
[1776174342524,60.69,75219.02,1.1,-0.02811,1e-05,4.92076]
[1776174342725,60.69,75219.02,1.1,-0.02811,1e-05,4.92076]
[1776174343656,60.69,75225.14,1.1,-0.02803,1e-05,4.90977]
[1776174343696,60.7,75244.67,1.1,-0.02776,1e-05,4.87214]
[1776174344736,60.7,75244.67,1.1,-0.02776,1e-05,4.87214]
[1776174346136,60.7,75258.13,1.1,-0.02758,1e-05,4.84656]
[1776174349079,60.7,75266.54,1.1,-0.02748,1e-05,4.83214]
[1776174350626,60.71,75265.39,1.1,-0.0275,1e-05,4.83502]
[1776174351261,60.71,75267.54,1.1,-0.02748,1e-05,4.83214]
[1776174351432,60.71,75267.54,1.1,-0.02748,1e-05,4.83214]
[1776174353423,60.71,75275.03,1.1,-0.02738,1e-05,4.81831]
[1776174353455,60.71,75275.03,1.1,-0.02738,1e-05,4.81831]
[1776174353897,60.72,75275.12,1.1,-0.02739,1e-05,4.81878]
[1776174353905,60.72,75275.12,1.1,-0.02739,1e-05,4.81878]
[1776174353940,60.72,75275.12,1.1,-0.02739,1e-05,4.81878]
[1776174354489,60.72,75275.12,1.1,-0.02739,1e-05,4.81878]
[1776174354857,60.72,75293.38,1.1,-0.02715,1e-05,4.78494]
[1776174355137,60.72,75293.38,1.1,-0.02715,1e-05,4.78494]
[1776174355658,60.72,75293.38,1.1,-0.02715,1e-05,4.78494]
[1776174355844,60.72,75310.91,1.1,-0.02691,1e-05,4.75135]
[1776174356787,60.72,75328.56,1.1,-0.02668,1e-05,4.71843]
[1776174358148,60.73,75333.71,1.1,-0.02662,1e-05,4.71027]
[1776174358898,60.73,75333.71,1.1,-0.02662,1e-05,4.71027]
[1776174364668,60.75,75315.96,1.1,-0.02689,1e-05,4.74911]
[1776174365102,60.75,75307.5,1.1,-0.02701,1e-05,4.76607]
[1776174365135,60.75,75307.5,1.1,-0.02701,1e-05,4.76607]
[1776174365230,60.75,75307.5,1.1,-0.02701,1e-05,4.76607]
[1776174368113,60.76,75328.27,1.1,-0.02675,1e-05,4.72876]
[1776174371218,60.77,75323.77,1.1,-0.02683,1e-05,4.73979]
[1776174371917,60.77,75329.0,1.1,-0.02676,1e-05,4.73063]
[1776174372836,60.77,75329.0,1.1,-0.02676,1e-05,4.73063]
[1776174373589,60.77,75329.94,1.1,-0.02676,1e-05,4.72966]
[1776174373613,60.77,75329.94,1.1,-0.02676,1e-05,4.72966]
[1776174374533,60.78,75333.47,1.1,-0.02672,1e-05,4.72377]
[1776174376123,60.78,75324.48,1.1,-0.02685,1e-05,4.74254]
[1776174377432,60.78,75322.93,1.1,-0.02687,1e-05,4.74629]
[1776174378736,60.79,75320.56,1.1,-0.02691,1e-05,4.7516]
[1776174378890,60.79,75320.56,1.1,-0.02691,1e-05,4.7516]
[1776174381119,60.8,75327.15,1.1,-0.02684,1e-05,4.74143]
[1776174385751,60.81,75321.95,1.1,-0.02693,1e-05,4.7545]
[1776174388599,60.81,75315.9,1.1,-0.02703,1e-05,4.76834]
[1776174393840,60.83,75318.64,1.1,-0.02701,1e-05,4.76566]
[1776174394666,60.83,75318.64,1.1,-0.02701,1e-05,4.76566]
[1776174396601,60.84,75320.75,1.1,-0.02699,1e-05,4.76315]
[1776174399645,60.84,75318.68,1.1,-0.02703,1e-05,4.76939]
[1776174401285,60.85,75322.27,1.1,-0.027,1e-05,4.76403]
[1776174401350,60.85,75322.27,1.1,-0.027,1e-05,4.76403]
[1776174401364,60.85,75322.27,1.1,-0.027,1e-05,4.76403]
[1776174401570,60.85,75322.27,1.1,-0.027,1e-05,4.76403]
[1776174403896,60.86,75317.7,1.1,-0.02707,1e-05,4.77428]
[1776174403913,60.86,75317.7,1.1,-0.02707,1e-05,4.77428]
[1776174404596,60.86,75314.64,1.1,-0.02711,1e-05,4.78088]
[1776174406726,60.86,75306.68,1.1,-0.02723,1e-05,4.79758]
[1776174408806,60.87,75305.67,1.1,-0.02725,1e-05,4.80091]
[1776174410632,60.87,75307.15,1.1,-0.02724,1e-05,4.79876]
[1776174412603,60.88,75316.24,1.1,-0.02713,1e-05,4.78273]
[1776174412872,60.88,75316.24,1.1,-0.02713,1e-05,4.78273]
[1776174413109,60.88,75319.9,1.1,-0.02709,1e-05,4.77717]
[1776174414085,60.88,75333.36,1.1,-0.02691,1e-05,4.75147]
[1776174414718,60.88,75333.36,1.1,-0.02691,1e-05,4.75147]
[1776174416282,60.89,75352.11,1.1,-0.02667,1e-05,4.71744]
[1776174416367,60.89,75352.11,1.1,-0.02667,1e-05,4.71744]
[1776174418028,60.89,75354.92,1.1,-0.02664,1e-05,4.71379]
[1776174420804,60.9,75364.08,1.1,-0.02653,1e-05,4.69814]
[1776174422901,60.9,75349.94,1.1,-0.02673,1e-05,4.72662]
[1776174424462,60.91,75353.69,1.1,-0.02669,1e-05,4.72114]
[1776174424635,60.91,75353.69,1.1,-0.02669,1e-05,4.72114]
[1776174425517,60.92,75345.45,1.1,-0.02681,1e-05,4.73839]
[1776174425909,60.92,75325.37,1.1,-0.02709,1e-05,4.77739]
[1776174426915,60.92,75325.37,1.1,-0.02709,1e-05,4.77739]
[1776174426919,60.92,75302.33,1.1,-0.0274,1e-05,4.82223]
[1776174428542,60.92,75319.24,1.1,-0.02718,1e-05,4.79045]
[1776174429558,60.92,75319.24,1.1,-0.02718,1e-05,4.79045]
[1776174430420,60.93,75331.05,1.1,-0.02703,1e-05,4.7693]
[1776174430627,60.93,75331.05,1.1,-0.02703,1e-05,4.7693]
[1776174430992,60.93,75331.05,1.1,-0.02703,1e-05,4.7693]
[1776174432573,60.93,75346.52,1.1,-0.02683,1e-05,4.7406]
[1776174433001,60.94,75352.15,1.1,-0.02676,1e-05,4.73149]
[1776174433877,60.94,75352.15,1.1,-0.02676,1e-05,4.73149]
[1776174436653,60.94,75353.77,1.1,-0.02675,1e-05,4.73003]
[1776174436658,60.94,75353.77,1.1,-0.02675,1e-05,4.73003]
[1776174438626,60.95,75355.38,1.1,-0.02674,1e-05,4.72857]
[1776174440548,60.95,75361.76,1.1,-0.02667,1e-05,4.71809]
[1776174440795,60.95,75361.76,1.1,-0.02667,1e-05,4.71809]
[1776174442329,60.96,75376.66,1.1,-0.02648,1e-05,4.69159]
[1776174442780,60.96,75376.66,1.1,-0.02648,1e-05,4.69159]
[1776174442881,60.97,75381.9,1.1,-0.02643,1e-05,4.68346]
[1776174446986,60.97,75378.23,1.1,-0.02648,1e-05,4.69137]
[1776174449798,60.97,75360.88,1.1,-0.02672,1e-05,4.72555]
[1776174452268,60.98,75388.32,1.1,-0.02636,1e-05,4.67312]
[1776174454509,60.98,75412.29,1.1,-0.02605,1e-05,4.62931]
[1776174460337,61.02,75419.31,1.1,-0.02603,1e-05,4.62603]
[1776174462074,61.02,75420.0,1.1,-0.02602,1e-05,4.62535]
[1776174466865,61.03,75420.63,1.1,-0.02603,1e-05,4.62657]
[1776174471985,61.04,75438.82,1.1,-0.02582,1e-05,4.59587]
[1776174472636,61.05,75432.44,1.1,-0.02591,1e-05,4.60897]
[1776174472679,61.05,75432.44,1.1,-0.02591,1e-05,4.60897]
[1776174472781,61.05,75432.44,1.1,-0.02591,1e-05,4.60897]
[1776174472979,61.05,75432.44,1.1,-0.02591,1e-05,4.60897]
[1776174472848,61.05,75422.88,1.1,-0.02603,1e-05,4.62734]
[1776174473467,61.05,75422.88,1.1,-0.02603,1e-05,4.62734]
[1776174473916,61.05,75424.54,1.1,-0.02602,1e-05,4.62484]
[1776174477742,61.06,75407.03,1.1,-0.02625,1e-05,4.65924]
[1776174479504,61.06,75402.88,1.1,-0.02631,1e-05,4.66754]
[1776174482458,61.06,75395.05,1.1,-0.02643,1e-05,4.68425]
[1776174482634,61.06,75368.6,1.1,-0.02678,1e-05,4.73416]
[1776174483845,61.07,75337.47,1.1,-0.0272,1e-05,4.7938]
[1776174484848,61.07,75337.47,1.1,-0.0272,1e-05,4.7938]
[1776174484899,61.07,75319.27,1.1,-0.02744,1e-05,4.82909]
[1776174485985,61.07,75288.88,1.1,-0.02786,1e-05,4.88777]
[1776174486856,61.07,75271.95,1.1,-0.02809,1e-05,4.92069]
[1776174487406,61.07,75271.95,1.1,-0.02809,1e-05,4.92069]
[1776174492597,61.07,75263.81,1.1,-0.02821,1e-05,4.93709]
[1776174493091,61.07,75266.92,1.1,-0.02816,1e-05,4.93115]
[1776174496720,61.07,75273.8,1.1,-0.02807,1e-05,4.91799]
[1776174498723,61.07,75250.46,1.1,-0.0284,1e-05,4.96375]
[1776174499930,61.07,75250.46,1.1,-0.0284,1e-05,4.96375]
[1776174503076,61.07,75247.43,1.1,-0.02844,1e-05,4.96968]
[1776174504965,61.07,75260.41,1.1,-0.02826,1e-05,4.94423]
[1776174505237,61.07,75268.54,1.1,-0.02814,1e-05,4.9284]
[1776174507787,61.07,75247.32,1.1,-0.02844,1e-05,4.97007]
[1776174508542,61.07,75247.32,1.1,-0.02844,1e-05,4.97007]
[1776174513786,61.07,75237.14,1.1,-0.02857,1e-05,4.98801]
[1776174515285,61.07,75235.41,1.1,-0.0286,1e-05,4.99136]
[1776174515696,61.07,75235.41,1.1,-0.0286,1e-05,4.99136]
[1776174515993,61.07,75235.41,1.1,-0.0286,1e-05,4.99136]
[1776174516330,61.07,75222.68,1.1,-0.02877,1e-05,5.01645]
[1776174517318,61.07,75210.94,1.1,-0.02894,1e-05,5.03966]
[1776174517742,61.07,75210.94,1.1,-0.02894,1e-05,5.03966]
[1776174517863,61.07,75193.54,1.1,-0.02919,1e-05,5.07418]
[1776174518233,61.07,75193.54,1.1,-0.02919,1e-05,5.07418]
[1776174518976,61.07,75193.54,1.1,-0.02919,1e-05,5.07418]
[1776174519783,61.07,75179.53,1.1,-0.02939,1e-05,5.10205]
[1776174520302,61.07,75172.76,1.1,-0.02948,1e-05,5.11543]
[1776174522964,61.07,75163.86,1.1,-0.02961,1e-05,5.13281]
[1776174524510,61.07,75177.21,1.1,-0.02941,1e-05,5.10542]
[1776174526669,61.06,75207.26,1.1,-0.02898,1e-05,5.0448]
[1776174530313,61.06,75210.73,1.1,-0.02893,1e-05,5.03754]
[1776174531676,61.06,75229.8,1.1,-0.02866,1e-05,4.99981]
[1776174533239,61.06,75223.3,1.1,-0.02875,1e-05,5.01242]
[1776174533563,61.06,75223.3,1.1,-0.02875,1e-05,5.01242]
[1776174533756,61.06,75223.3,1.1,-0.02875,1e-05,5.01242]
[1776174534022,61.06,75223.3,1.1,-0.02875,1e-05,5.01242]
[1776174535549,61.06,75246.38,1.1,-0.02842,1e-05,4.96685]
[1776174535993,61.06,75246.38,1.1,-0.02842,1e-05,4.96685]
[1776174536833,61.06,75250.42,1.1,-0.02837,1e-05,4.95893]
[1776174538330,61.06,75231.37,1.1,-0.02863,1e-05,4.99641]
[1776174538912,61.06,75231.37,1.1,-0.02863,1e-05,4.99641]
[1776174539841,61.06,75229.59,1.1,-0.02866,1e-05,4.99988]
[1776174540279,61.06,75217.67,1.1,-0.02882,1e-05,5.02339]
[1776174541803,61.06,75217.45,1.1,-0.02883,1e-05,5.02374]
[1776174545531,61.06,75218.89,1.1,-0.0288,1e-05,5.02057]
[1776174547268,61.06,75199.62,1.1,-0.02908,1e-05,5.05859]
[1776174548623,61.06,75193.99,1.1,-0.02916,1e-05,5.06965]
[1776174550289,61.06,75167.38,1.1,-0.02953,1e-05,5.12252]
[1776174551650,61.06,75155.59,1.1,-0.0297,1e-05,5.14597]
[1776174555022,61.05,75140.99,1.1,-0.02991,1e-05,5.1745]
[1776174555186,61.05,75140.99,1.1,-0.02991,1e-05,5.1745]
[1776174556197,61.05,75130.69,1.1,-0.03006,1e-05,5.19502]
[1776174557164,61.05,75159.04,1.1,-0.02964,1e-05,5.13698]
[1776174561636,61.05,75168.1,1.1,-0.0295,1e-05,5.1179]
[1776174566167,61.04,75169.33,1.1,-0.02948,1e-05,5.11443]
[1776174567848,61.04,75180.66,1.1,-0.02931,1e-05,5.09124]
[1776174570531,61.04,75190.34,1.1,-0.02917,1e-05,5.07133]
[1776174573420,61.04,75189.91,1.1,-0.02916,1e-05,5.06957]
[1776174579773,61.03,75195.41,1.1,-0.02907,1e-05,5.05763]
[1776174584450,61.03,75205.3,1.1,-0.02893,1e-05,5.03716]
[1776174584708,61.03,75205.3,1.1,-0.02893,1e-05,5.03716]
[1776174584825,61.03,75205.3,1.1,-0.02893,1e-05,5.03716]
[1776174585056,61.03,75205.3,1.1,-0.02893,1e-05,5.03716]
[1776174585137,61.03,75204.41,1.1,-0.02894,1e-05,5.03892]
[1776174585638,61.03,75204.41,1.1,-0.02894,1e-05,5.03892]
[1776174585952,61.03,75204.41,1.1,-0.02894,1e-05,5.03892]
[1776174586022,61.03,75188.38,1.1,-0.02917,1e-05,5.07098]
[1776174586299,61.03,75188.38,1.1,-0.02917,1e-05,5.07098]
[1776174588160,61.03,75188.75,1.1,-0.02916,1e-05,5.07007]
[1776174588425,61.03,75186.88,1.1,-0.02919,1e-05,5.07363]
[1776174591492,61.03,75162.03,1.1,-0.02954,1e-05,5.123]
[1776174592583,61.03,75167.25,1.1,-0.02946,1e-05,5.112]
[1776174593093,61.03,75167.25,1.1,-0.02946,1e-05,5.112]
[1776174595094,61.03,75185.51,1.1,-0.0292,1e-05,5.07522]
[1776174601198,61.02,75186.94,1.1,-0.02917,1e-05,5.07119]
[1776174602944,61.02,75196.67,1.1,-0.02903,1e-05,5.05164]
[1776174603626,61.02,75202.41,1.1,-0.02895,1e-05,5.03993]
[1776174605682,61.02,75190.36,1.1,-0.02912,1e-05,5.0638]
[1776174607693,61.02,75181.15,1.1,-0.02925,1e-05,5.08171]
[1776174609435,61.02,75198.27,1.1,-0.029,1e-05,5.04724]
[1776174609518,61.02,75198.27,1.1,-0.029,1e-05,5.04724]
[1776174609617,61.02,75198.27,1.1,-0.029,1e-05,5.04724]
[1776174615617,61.02,75200.23,1.1,-0.02897,1e-05,5.04265]
[1776174617930,61.01,75200.16,1.1,-0.02897,1e-05,5.04268]
[1776174623677,61.01,75201.49,1.1,-0.02895,1e-05,5.03933]
[1776174625402,61.01,75199.93,1.1,-0.02897,1e-05,5.04233]
[1776174627761,61.01,75202.65,1.1,-0.02893,1e-05,5.03671]
[1776174633116,61.01,75213.12,1.1,-0.02876,1e-05,5.01349]
[1776174635431,61.01,75215.55,1.1,-0.02873,1e-05,5.00852]
[1776174637322,61.01,75227.31,1.1,-0.02856,1e-05,4.98522]
[1776174640719,61.01,75236.01,1.1,-0.02844,1e-05,4.9681]
[1776174642925,61.01,75235.42,1.1,-0.02845,1e-05,4.96931]
[1776174644874,61.01,75243.4,1.1,-0.02834,1e-05,4.95368]
[1776174646028,61.01,75247.05,1.1,-0.02829,1e-05,4.94657]
[1776174646132,61.01,75247.05,1.1,-0.02829,1e-05,4.94657]
[1776174646844,61.01,75278.37,1.1,-0.02786,1e-05,4.88555]
[1776174647773,61.01,75278.37,1.1,-0.02786,1e-05,4.88555]
[1776174648614,61.01,75289.03,1.1,-0.02771,1e-05,4.86515]
[1776174652363,61.01,75289.64,1.1,-0.02771,1e-05,4.86473]
[1776174652676,61.01,75289.64,1.1,-0.02771,1e-05,4.86473]
[1776174654331,61.01,75273.8,1.1,-0.02793,1e-05,4.89582]
[1776174654512,61.01,75273.8,1.1,-0.02793,1e-05,4.89582]
[1776174655729,61.02,75273.03,1.1,-0.02794,1e-05,4.89746]
[1776174658076,61.02,75271.42,1.1,-0.02796,1e-05,4.90087]
[1776174658128,61.02,75271.42,1.1,-0.02796,1e-05,4.90087]
[1776174659938,61.02,75240.82,1.1,-0.02839,1e-05,4.96097]
[1776174664976,61.02,75232.96,1.1,-0.0285,1e-05,4.97662]
[1776174665504,61.02,75232.96,1.1,-0.0285,1e-05,4.97662]
[1776174665661,61.02,75232.96,1.1,-0.0285,1e-05,4.97662]
[1776174666990,61.02,75215.61,1.1,-0.02875,1e-05,5.01082]
[1776174667727,61.02,75215.61,1.1,-0.02875,1e-05,5.01082]
[1776174669405,61.02,75219.9,1.1,-0.02868,1e-05,5.00224]
[1776174669406,61.02,75219.9,1.1,-0.02868,1e-05,5.00224]
[1776174672257,61.02,75221.21,1.1,-0.02867,1e-05,4.99957]
[1776174673252,61.02,75230.51,1.1,-0.02853,1e-05,4.9812]
[1776174673940,61.02,75244.18,1.1,-0.02834,1e-05,4.95432]
[1776174674123,61.02,75244.18,1.1,-0.02834,1e-05,4.95432]
[1776174674238,61.02,75244.18,1.1,-0.02834,1e-05,4.95432]
[1776174675356,61.02,75256.2,1.1,-0.02818,1e-05,4.93079]
[1776174675048,61.02,75276.09,1.1,-0.0279,1e-05,4.89207]
[1776174676799,61.02,75287.09,1.1,-0.02775,1e-05,4.87073]
[1776174677286,61.02,75287.09,1.1,-0.02775,1e-05,4.87073]
[1776174678826,61.02,75289.59,1.1,-0.02772,1e-05,4.86615]
[1776174681893,61.02,75296.33,1.1,-0.02763,1e-05,4.85368]
[1776174682771,61.02,75310.15,1.1,-0.02744,1e-05,4.82722]
[1776174683126,61.02,75337.45,1.1,-0.02708,1e-05,4.77512]
[1776174683771,61.02,75337.45,1.1,-0.02708,1e-05,4.77512]
[1776174685493,61.02,75363.43,1.1,-0.02674,1e-05,4.72632]
[1776174687327,61.02,75367.14,1.1,-0.02669,1e-05,4.71967]
[1776174687154,61.03,75349.29,1.1,-0.02693,1e-05,4.75395]
[1776174691187,61.03,75381.03,1.1,-0.02651,1e-05,4.69339]
[1776174692678,61.03,75392.49,1.1,-0.02636,1e-05,4.67226]
[1776174694016,61.04,75396.78,1.1,-0.02631,1e-05,4.66521]
[1776174697257,61.04,75387.88,1.1,-0.02644,1e-05,4.68343]
[1776174701697,61.05,75386.75,1.1,-0.02647,1e-05,4.68757]
[1776174703614,61.05,75383.03,1.1,-0.02652,1e-05,4.696]
[1776174704256,61.05,75383.03,1.1,-0.02652,1e-05,4.696]
[1776174704875,61.06,75380.42,1.1,-0.02656,1e-05,4.70139]
[1776174706440,61.06,75394.32,1.1,-0.02639,1e-05,4.67616]
[1776174706642,61.06,75394.32,1.1,-0.02639,1e-05,4.67616]
[1776174710508,61.07,75380.85,1.1,-0.02658,1e-05,4.70354]
[1776174711946,61.07,75381.91,1.1,-0.02657,1e-05,4.702]
[1776174716384,61.08,75399.21,1.1,-0.02635,1e-05,4.67168]
[1776174716684,61.08,75399.21,1.1,-0.02635,1e-05,4.67168]
[1776174717326,61.08,75399.21,1.1,-0.02635,1e-05,4.67168]
[1776174720849,61.08,75391.98,1.1,-0.02646,1e-05,4.68717]
[1776174721178,61.08,75391.98,1.1,-0.02646,1e-05,4.68717]
[1776174721418,61.09,75374.11,1.1,-0.0267,1e-05,4.72133]
[1776174724574,61.09,75382.43,1.1,-0.0266,1e-05,4.70643]
[1776174725434,61.09,75382.43,1.1,-0.0266,1e-05,4.70643]
[1776174727519,61.09,75378.48,1.1,-0.02666,1e-05,4.71524]
[1776174729817,61.1,75378.59,1.1,-0.02666,1e-05,4.71631]
[1776174731834,61.1,75385.14,1.1,-0.02658,1e-05,4.70439]
[1776174737583,61.11,75382.19,1.1,-0.02664,1e-05,4.71262]
[1776174741742,61.11,75380.96,1.1,-0.02666,1e-05,4.71659]
[1776174746733,61.12,75379.71,1.1,-0.0267,1e-05,4.72104]
[1776174747344,61.12,75379.71,1.1,-0.0267,1e-05,4.72104]
[1776174747689,61.13,75376.92,1.1,-0.02674,1e-05,4.72714]
[1776174748901,61.13,75382.8,1.1,-0.02666,1e-05,4.71603]
[1776174749585,61.13,75381.21,1.1,-0.02668,1e-05,4.71946]
[1776174749879,61.13,75381.21,1.1,-0.02668,1e-05,4.71946]
[1776174754731,61.13,75383.2,1.1,-0.02666,1e-05,4.71578]
[1776174754947,61.13,75383.2,1.1,-0.02666,1e-05,4.71578]
[1776174757054,61.14,75375.89,1.1,-0.02677,1e-05,4.73086]
[1776174758292,61.14,75371.95,1.1,-0.02682,1e-05,4.73832]
[1776174758720,61.14,75378.27,1.1,-0.02674,1e-05,4.72715]
[1776174759410,61.14,75378.27,1.1,-0.02674,1e-05,4.72715]
[1776174758821,61.14,75395.55,1.1,-0.02651,1e-05,4.69458]
[1776174759550,61.14,75395.55,1.1,-0.02651,1e-05,4.69458]
[1776174761710,61.15,75417.65,1.1,-0.02623,1e-05,4.65458]
[1776174764018,61.15,75425.42,1.1,-0.02614,1e-05,4.64062]
[1776174764131,61.15,75425.42,1.1,-0.02614,1e-05,4.64062]
[1776174764301,61.15,75425.42,1.1,-0.02614,1e-05,4.64062]
[1776174764916,61.15,75429.33,1.1,-0.02609,1e-05,4.63445]
[1776174765444,61.15,75429.33,1.1,-0.02609,1e-05,4.63445]
[1776174765021,61.15,75427.18,1.1,-0.02612,1e-05,4.63846]
[1776174765641,61.15,75427.18,1.1,-0.02612,1e-05,4.63846]
[1776174765700,61.15,75427.18,1.1,-0.02612,1e-05,4.63846]
[1776174767085,61.15,75411.36,1.1,-0.02633,1e-05,4.66807]
[1776174767527,61.15,75403.28,1.1,-0.02643,1e-05,4.68323]
[1776174768200,61.15,75403.28,1.1,-0.02643,1e-05,4.68323]
[1776174768752,61.15,75406.5,1.1,-0.02639,1e-05,4.67718]
[1776174768809,61.15,75406.5,1.1,-0.02639,1e-05,4.67718]
[1776174768966,61.15,75406.5,1.1,-0.02639,1e-05,4.67718]
[1776174771609,61.15,75397.34,1.1,-0.02651,1e-05,4.69435]
[1776174774104,61.15,75393.54,1.1,-0.02656,1e-05,4.70144]
[1776174774572,61.15,75396.49,1.1,-0.02652,1e-05,4.69584]
[1776174777301,61.15,75398.3,1.1,-0.0265,1e-05,4.69237]
[1776174778001,61.15,75396.64,1.1,-0.02652,1e-05,4.69546]
[1776174779496,61.15,75400.12,1.1,-0.02647,1e-05,4.68888]
[1776174780324,61.15,75401.02,1.1,-0.02646,1e-05,4.68716]
[1776174785982,61.16,75411.66,1.1,-0.02634,1e-05,4.66967]
[1776174792259,61.17,75403.06,1.1,-0.02647,1e-05,4.68872]
[1776174796438,61.18,75405.96,1.1,-0.02644,1e-05,4.68516]
[1776174798569,61.18,75399.61,1.1,-0.02654,1e-05,4.69851]
[1776174798970,61.18,75399.61,1.1,-0.02654,1e-05,4.69851]
[1776174802677,61.19,75401.91,1.1,-0.02652,1e-05,4.69598]
[1776174802688,61.19,75401.91,1.1,-0.02652,1e-05,4.69598]
[1776174802699,61.19,75401.91,1.1,-0.02652,1e-05,4.69598]
[1776174805063,61.19,75422.34,1.1,-0.02626,1e-05,4.65911]
[1776174810099,61.2,75415.23,1.1,-0.02637,1e-05,4.67498]
[1776174811129,61.2,75415.23,1.1,-0.02637,1e-05,4.67498]
[1776174812708,61.21,75411.65,1.1,-0.02642,1e-05,4.68112]
[1776174816717,61.21,75414.04,1.1,-0.0264,1e-05,4.67811]
[1776174819796,61.22,75412.7,1.1,-0.02642,1e-05,4.68204]
[1776174822675,61.22,75412.07,1.1,-0.02644,1e-05,4.68463]
[1776174828235,61.23,75406.35,1.1,-0.02654,1e-05,4.69814]
[1776174833271,61.24,75405.12,1.1,-0.02657,1e-05,4.70268]
[1776174838306,61.25,75408.42,1.1,-0.02654,1e-05,4.69863]
[1776174840493,61.25,75408.44,1.1,-0.02654,1e-05,4.69901]
[1776174841890,61.25,75390.89,1.1,-0.02678,1e-05,4.73293]
[1776174843126,61.26,75388.88,1.1,-0.02681,1e-05,4.73712]
[1776174846909,61.26,75385.62,1.1,-0.02686,1e-05,4.7451]
[1776174847057,61.26,75385.62,1.1,-0.02686,1e-05,4.7451]
[1776174848820,61.27,75391.71,1.1,-0.02679,1e-05,4.7343]
[1776174849483,61.27,75391.71,1.1,-0.02679,1e-05,4.7343]
[1776174851457,61.27,75388.11,1.1,-0.02684,1e-05,4.74184]
[1776174851461,61.27,75388.11,1.1,-0.02684,1e-05,4.74184]
[1776174855435,61.27,75402.28,1.1,-0.02666,1e-05,4.71663]
[1776174856627,61.28,75400.5,1.1,-0.02669,1e-05,4.72078]
[1776174858535,61.28,75397.72,1.1,-0.02673,1e-05,4.72642]
[1776174859419,61.28,75405.45,1.1,-0.02663,1e-05,4.71225]
[1776174862809,61.29,75413.56,1.1,-0.02654,1e-05,4.69872]
[1776174864791,61.29,75432.87,1.1,-0.02629,1e-05,4.66348]
[1776174865931,61.29,75440.93,1.1,-0.02619,1e-05,4.64895]
[1776174869641,61.3,75447.8,1.1,-0.02611,1e-05,4.63835]
[1776174870567,61.3,75447.71,1.1,-0.02612,1e-05,4.63857]
[1776174871096,61.3,75447.71,1.1,-0.02612,1e-05,4.63857]
[1776174876608,61.3,75447.52,1.1,-0.02611,1e-05,4.63726]
[1776174877394,61.3,75447.52,1.1,-0.02611,1e-05,4.63726]
[1776174880147,61.3,75436.25,1.1,-0.02626,1e-05,4.6583]
[1776174885674,61.3,75442.14,1.1,-0.02618,1e-05,4.6475]
[1776174886883,61.3,75442.14,1.1,-0.02618,1e-05,4.6475]
[1776174886891,61.3,75442.14,1.1,-0.02618,1e-05,4.6475]
[1776174889523,61.3,75451.81,1.1,-0.02606,1e-05,4.62965]
[1776174892392,61.3,75444.57,1.1,-0.02615,1e-05,4.64328]
[1776174892614,61.3,75444.57,1.1,-0.02615,1e-05,4.64328]
[1776174892657,61.3,75445.5,1.1,-0.02614,1e-05,4.64159]
[1776174894433,61.3,75443.96,1.1,-0.02616,1e-05,4.6445]
[1776174896091,61.3,75428.39,1.1,-0.02636,1e-05,4.67359]
[1776174898266,61.3,75419.43,1.1,-0.02648,1e-05,4.6903]
[1776174899558,61.3,75419.49,1.1,-0.02648,1e-05,4.69015]
[1776174899773,61.3,75421.84,1.1,-0.02645,1e-05,4.68566]
[1776174904807,61.31,75434.91,1.1,-0.02629,1e-05,4.66363]
[1776174909206,61.32,75432.85,1.1,-0.02633,1e-05,4.66897]
[1776174913320,61.32,75400.69,1.1,-0.02677,1e-05,4.73163]
[1776174913954,61.32,75400.69,1.1,-0.02677,1e-05,4.73163]
[1776174914600,61.32,75400.69,1.1,-0.02677,1e-05,4.73163]
[1776174916545,61.33,75402.82,1.1,-0.02674,1e-05,4.72834]
[1776174921945,61.34,75399.53,1.1,-0.0268,1e-05,4.73712]
[1776174926980,61.34,75400.19,1.1,-0.02681,1e-05,4.73761]
[1776174927876,61.34,75400.19,1.1,-0.02681,1e-05,4.73761]
[1776174929826,61.34,75407.99,1.1,-0.02671,1e-05,4.72362]
[1776174935036,61.35,75420.81,1.1,-0.02655,1e-05,4.69979]
[1776174937819,61.36,75412.75,1.1,-0.02666,1e-05,4.71572]
[1776174941246,61.36,75417.1,1.1,-0.02661,1e-05,4.7087]
[1776174941649,61.36,75436.25,1.1,-0.02636,1e-05,4.67369]
[1776174944399,61.36,75449.17,1.1,-0.0262,1e-05,4.65009]
[1776174944412,61.36,75449.17,1.1,-0.0262,1e-05,4.65009]
[1776174944511,61.37,75452.45,1.1,-0.02616,1e-05,4.64499]
[1776174950146,61.37,75455.03,1.1,-0.02613,1e-05,4.64024]
[1776174955182,61.37,75453.79,1.1,-0.02615,1e-05,4.6426]
[1776174955742,61.37,75453.79,1.1,-0.02615,1e-05,4.6426]
[1776174957544,61.37,75452.79,1.1,-0.02616,1e-05,4.64447]
[1776174962779,61.37,75454.72,1.1,-0.02614,1e-05,4.64102]
[1776174965409,61.37,75454.01,1.1,-0.02614,1e-05,4.64236]
[1776174966316,61.37,75457.95,1.1,-0.02609,1e-05,4.63507]
[1776174967495,61.37,75464.61,1.1,-0.02601,1e-05,4.62276]
[1776174968044,61.37,75466.16,1.1,-0.02599,1e-05,4.61994]
[1776174969395,61.37,75477.8,1.1,-0.02584,1e-05,4.59849]
[1776174970920,61.37,75486.44,1.1,-0.02573,1e-05,4.58281]
[1776174972873,61.37,75472.74,1.1,-0.02591,1e-05,4.60829]
[1776174974396,61.37,75471.32,1.1,-0.02593,1e-05,4.61099]
[1776174974625,61.37,75462.16,1.1,-0.02604,1e-05,4.62806]
[1776174980368,61.38,75462.72,1.1,-0.02606,1e-05,4.62965]
[1776174985050,61.39,75458.24,1.1,-0.02613,1e-05,4.64005]
[1776174985403,61.39,75460.43,1.1,-0.0261,1e-05,4.6365]
[1776174989263,61.39,75463.95,1.1,-0.02606,1e-05,4.63007]
[1776174990793,61.39,75480.95,1.1,-0.02584,1e-05,4.59873]
[1776174992829,61.39,75485.51,1.1,-0.02577,1e-05,4.58851]
[1776174994912,61.39,75483.8,1.1,-0.0258,1e-05,4.59189]
[1776174996999,61.39,75478.06,1.1,-0.02587,1e-05,4.60268]
[1776175002535,61.4,75478.53,1.1,-0.02587,1e-05,4.60234]
[1776175005442,61.4,75474.64,1.1,-0.02592,1e-05,4.6097]
[1776175006355,61.4,75476.64,1.1,-0.02589,1e-05,4.60616]
[1776175006368,61.4,75476.64,1.1,-0.02589,1e-05,4.60616]
[1776175011501,61.4,75476.6,1.1,-0.0259,1e-05,4.6066]
[1776175015928,61.4,75481.73,1.1,-0.02583,1e-05,4.59745]
[1776175016167,61.4,75486.41,1.1,-0.02577,1e-05,4.58892]
[1776175016756,61.4,75486.41,1.1,-0.02577,1e-05,4.58892]
[1776175016645,61.4,75503.98,1.1,-0.02555,1e-05,4.55667]
[1776175016948,61.4,75503.98,1.1,-0.02555,1e-05,4.55667]
[1776175017030,61.4,75503.98,1.1,-0.02555,1e-05,4.55667]
[1776175017920,61.4,75520.27,1.1,-0.02535,1e-05,4.52719]
[1776175018216,61.4,75520.27,1.1,-0.02535,1e-05,4.52719]
[1776175023312,61.4,75512.1,1.1,-0.02546,1e-05,4.54314]
[1776175023382,61.4,75512.1,1.1,-0.02546,1e-05,4.54314]
[1776175025626,61.41,75509.57,1.1,-0.02549,1e-05,4.54812]
[1776175028114,61.41,75508.79,1.1,-0.02551,1e-05,4.55006]
[1776175029751,61.41,75516.41,1.1,-0.02541,1e-05,4.53632]
[1776175030824,61.41,75523.13,1.1,-0.02533,1e-05,4.52449]
[1776175036786,61.41,75524.77,1.1,-0.02532,1e-05,4.52281]
[1776175041820,61.42,75524.97,1.1,-0.02532,1e-05,4.52358]
[1776175047564,61.42,75518.13,1.1,-0.02541,1e-05,4.53691]
[1776175050587,61.42,75518.54,1.1,-0.02541,1e-05,4.53677]
[1776175052424,61.43,75520.38,1.1,-0.02539,1e-05,4.53361]
[1776175057955,61.43,75525.4,1.1,-0.02533,1e-05,4.52425]
[1776175062990,61.44,75527.46,1.1,-0.02531,1e-05,4.52165]
[1776175068025,61.44,75525.26,1.1,-0.02535,1e-05,4.52679]
[1776175072610,61.44,75527.58,1.1,-0.02532,1e-05,4.52325]
[1776175072658,61.44,75527.58,1.1,-0.02532,1e-05,4.52325]
[1776175073593,61.44,75523.68,1.1,-0.02537,1e-05,4.5308]
[1776175074389,61.44,75513.3,1.1,-0.02551,1e-05,4.54992]
[1776175080113,61.45,75510.09,1.1,-0.02555,1e-05,4.55682]
[1776175080876,61.45,75510.09,1.1,-0.02555,1e-05,4.55682]
[1776175082803,61.45,75512.2,1.1,-0.02553,1e-05,4.55314]
[1776175088169,61.45,75509.94,1.1,-0.02556,1e-05,4.55849]
[1776175091206,61.45,75509.45,1.1,-0.02557,1e-05,4.55973]
[1776175093226,61.46,75515.42,1.1,-0.0255,1e-05,4.54917]
[1776175099248,61.46,75513.4,1.1,-0.02553,1e-05,4.55416]
[1776175104282,61.46,75519.26,1.1,-0.02547,1e-05,4.54439]
[1776175109317,61.47,75508.02,1.1,-0.02561,1e-05,4.56581]
[1776175114354,61.47,75505.75,1.1,-0.02564,1e-05,4.56876]
[1776175119618,61.47,75505.16,1.1,-0.02565,1e-05,4.57044]
[1776175122017,61.47,75504.09,1.1,-0.02567,1e-05,4.57282]
[1776175127456,61.48,75507.16,1.1,-0.02563,1e-05,4.56804]
[1776175132791,61.48,75507.64,1.1,-0.02563,1e-05,4.56773]
[1776175134576,61.49,75515.28,1.1,-0.02554,1e-05,4.55547]
[1776175140550,61.52,75526.76,1.1,-0.02546,1e-05,4.54345]
[1776175145586,61.52,75530.09,1.1,-0.02542,1e-05,4.53833]
[1776175150621,61.54,75541.27,1.1,-0.02531,1e-05,4.52253]
[1776175155386,61.55,75548.47,1.1,-0.02524,1e-05,4.51242]
[1776175158526,61.56,75551.42,1.1,-0.02523,1e-05,4.50985]
[1776175158552,61.56,75551.42,1.1,-0.02523,1e-05,4.50985]
[1776175161287,61.56,75546.9,1.1,-0.02529,1e-05,4.51875]
[1776175162315,61.58,75549.91,1.1,-0.02528,1e-05,4.51756]
[1776175166670,61.58,75552.87,1.1,-0.02525,1e-05,4.51313]
[1776175172171,61.59,75552.6,1.1,-0.02525,1e-05,4.51283]
[1776175174072,61.59,75535.91,1.1,-0.02546,1e-05,4.54381]
[1776175174705,61.59,75535.91,1.1,-0.02546,1e-05,4.54381]
[1776175175186,61.59,75540.2,1.1,-0.02541,1e-05,4.53601]
[1776175175203,61.59,75540.2,1.1,-0.02541,1e-05,4.53601]
[1776175175224,61.59,75540.2,1.1,-0.02541,1e-05,4.53601]
[1776175176753,61.59,75548.99,1.1,-0.0253,1e-05,4.52022]
[1776175176803,61.59,75548.99,1.1,-0.0253,1e-05,4.52022]
[1776175181853,61.59,75554.88,1.1,-0.02523,1e-05,4.5111]
[1776175182317,61.59,75554.88,1.1,-0.02523,1e-05,4.5111]
[1776175182627,61.59,75554.88,1.1,-0.02523,1e-05,4.5111]
[1776175182975,61.59,75554.88,1.1,-0.02523,1e-05,4.5111]
[1776175184826,61.6,75568.51,1.1,-0.02507,1e-05,4.48696]
[1776175186352,61.6,75559.11,1.1,-0.02519,1e-05,4.50447]
[1776175186373,61.6,75559.11,1.1,-0.02519,1e-05,4.50447]
[1776175186655,61.6,75559.11,1.1,-0.02519,1e-05,4.50447]
[1776175189600,61.6,75557.98,1.1,-0.02521,1e-05,4.50724]
[1776175190049,61.6,75553.05,1.1,-0.02527,1e-05,4.51641]
[1776175190265,61.6,75553.05,1.1,-0.02527,1e-05,4.51641]
[1776175192919,61.6,75577.16,1.1,-0.02498,1e-05,4.47358]
[1776175194043,61.61,75583.72,1.1,-0.0249,1e-05,4.46209]
[1776175195723,61.61,75587.21,1.1,-0.02486,1e-05,4.45615]
[1776175197564,61.61,75588.86,1.1,-0.02484,1e-05,4.45385]
[1776175202989,61.62,75592.8,1.1,-0.0248,1e-05,4.44876]
[1776175203046,61.62,75592.8,1.1,-0.0248,1e-05,4.44876]
[1776175208987,61.62,75596.3,1.1,-0.02477,1e-05,4.44381]
[1776175209021,61.62,75596.3,1.1,-0.02477,1e-05,4.44381]
[1776175209074,61.62,75594.3,1.1,-0.0248,1e-05,4.44773]
[1776175209123,61.62,75594.3,1.1,-0.0248,1e-05,4.44773]
[1776175209360,61.62,75594.3,1.1,-0.0248,1e-05,4.44773]
[1776175209402,61.62,75594.3,1.1,-0.0248,1e-05,4.44773]
[1776175211868,61.63,75603.27,1.1,-0.02469,1e-05,4.43238]
[1776175213389,61.63,75607.34,1.1,-0.02465,1e-05,4.42583]
[1776175213964,61.63,75607.34,1.1,-0.02465,1e-05,4.42583]
[1776175216040,61.63,75617.48,1.1,-0.02453,1e-05,4.40851]
[1776175217419,61.63,75633.56,1.1,-0.02434,1e-05,4.3808]
[1776175218222,61.64,75643.15,1.1,-0.02423,1e-05,4.3643]
[1776175220279,61.64,75634.7,1.1,-0.02433,1e-05,4.38018]
[1776175220286,61.64,75634.7,1.1,-0.02433,1e-05,4.38018]
[1776175221498,61.64,75628.13,1.1,-0.02442,1e-05,4.39226]
[1776175221809,61.64,75628.13,1.1,-0.02442,1e-05,4.39226]
[1776175223301,61.66,75611.15,1.1,-0.02465,1e-05,4.427]
[1776175224293,61.66,75608.04,1.1,-0.02469,1e-05,4.43291]
[1776175224375,61.66,75608.04,1.1,-0.02469,1e-05,4.43291]
[1776175224997,61.66,75608.04,1.1,-0.02469,1e-05,4.43291]
[1776175226164,61.66,75612.1,1.1,-0.02465,1e-05,4.42638]
[1776175227127,61.66,75610.36,1.1,-0.02467,1e-05,4.42984]
[1776175227436,61.66,75610.36,1.1,-0.02467,1e-05,4.42984]
[1776175228358,61.68,75623.07,1.1,-0.02455,1e-05,4.41146]
[1776175228973,61.68,75623.07,1.1,-0.02455,1e-05,4.41146]
[1776175229031,61.68,75623.07,1.1,-0.02455,1e-05,4.41146]
[1776175229512,61.68,75622.36,1.1,-0.02455,1e-05,4.41272]
[1776175233619,61.71,75621.74,1.1,-0.0246,1e-05,4.41987]
[1776175239275,61.74,75609.77,1.1,-0.02481,1e-05,4.44959]
[1776175240487,61.74,75609.77,1.1,-0.02481,1e-05,4.44959]
[1776175240656,61.74,75609.77,1.1,-0.02481,1e-05,4.44959]
[1776175240811,61.74,75609.77,1.1,-0.02481,1e-05,4.44959]
[1776175240987,61.74,75609.77,1.1,-0.02481,1e-05,4.44959]
[1776175242124,61.74,75597.67,1.1,-0.02496,1e-05,4.4719]
[1776175242645,61.74,75597.67,1.1,-0.02496,1e-05,4.4719]
[1776175243156,61.74,75592.81,1.1,-0.02502,1e-05,4.4812]
[1776175245695,61.75,75583.79,1.1,-0.02514,1e-05,4.49793]
[1776175248554,61.76,75584.6,1.1,-0.02515,1e-05,4.49933]
[1776175248798,61.76,75584.6,1.1,-0.02515,1e-05,4.49933]
[1776175251056,61.76,75567.1,1.1,-0.02538,1e-05,4.53324]
[1776175250356,61.76,75544.84,1.1,-0.02566,1e-05,4.57371]
[1776175251571,61.76,75544.84,1.1,-0.02566,1e-05,4.57371]
[1776175251618,61.77,75518.54,1.1,-0.02601,1e-05,4.62347]
[1776175253103,61.77,75518.54,1.1,-0.02601,1e-05,4.62347]
[1776175255598,61.77,75500.71,1.1,-0.02623,1e-05,4.65642]
[1776175258489,61.77,75492.24,1.1,-0.02633,1e-05,4.67053]
[1776175259442,61.76,75517.17,1.1,-0.026,1e-05,4.62323]
[1776175261117,61.76,75517.17,1.1,-0.026,1e-05,4.62323]
[1776175262807,61.76,75525.35,1.1,-0.0259,1e-05,4.60838]
[1776175263474,61.76,75544.19,1.1,-0.02566,1e-05,4.574]
[1776175264450,61.76,75544.19,1.1,-0.02566,1e-05,4.574]
[1776175265337,61.77,75558.65,1.1,-0.02549,1e-05,4.54871]
[1776175266308,61.77,75563.39,1.1,-0.02543,1e-05,4.54025]
[1776175266384,61.77,75563.39,1.1,-0.02543,1e-05,4.54025]
[1776175267347,61.77,75570.96,1.1,-0.02534,1e-05,4.5267]
[1776175267672,61.77,75570.96,1.1,-0.02534,1e-05,4.5267]
[1776175270534,61.78,75548.16,1.1,-0.02564,1e-05,4.57042]
[1776175271874,61.78,75548.16,1.1,-0.02564,1e-05,4.57042]
[1776175271946,61.78,75527.34,1.1,-0.0259,1e-05,4.6088]
[1776175272809,61.78,75527.34,1.1,-0.0259,1e-05,4.6088]
[1776175273840,61.78,75514.41,1.1,-0.02607,1e-05,4.63285]
[1776175274706,61.78,75509.65,1.1,-0.02613,1e-05,4.64162]
[1776175274788,61.78,75509.68,1.1,-0.02613,1e-05,4.64146]
[1776175278083,61.81,75488.13,1.1,-0.02647,1e-05,4.69113]
[1776175278566,61.81,75488.13,1.1,-0.02647,1e-05,4.69113]
[1776175280120,61.81,75475.57,1.1,-0.02664,1e-05,4.7149]
[1776175280359,61.82,75469.05,1.1,-0.02673,1e-05,4.72742]
[1776175280552,61.82,75469.05,1.1,-0.02673,1e-05,4.72742]
[1776175283910,61.82,75474.59,1.1,-0.02666,1e-05,4.71808]
[1776175283949,61.82,75474.59,1.1,-0.02666,1e-05,4.71808]
[1776175284519,61.82,75473.77,1.1,-0.02667,1e-05,4.71995]
[1776175284691,61.82,75473.77,1.1,-0.02667,1e-05,4.71995]
[1776175287552,61.82,75491.88,1.1,-0.02645,1e-05,4.68732]
[1776175293057,61.83,75486.72,1.1,-0.02652,1e-05,4.69684]
[1776175297012,61.84,75468.35,1.1,-0.02676,1e-05,4.7325]
[1776175298738,61.86,75469.69,1.1,-0.02679,1e-05,4.73638]
[1776175301330,61.87,75463.72,1.1,-0.02689,1e-05,4.75125]
[1776175301717,61.87,75463.72,1.1,-0.02689,1e-05,4.75125]
[1776175303463,61.87,75454.62,1.1,-0.02702,1e-05,4.76888]
[1776175307675,61.88,75455.41,1.1,-0.02701,1e-05,4.76833]
[1776175307689,61.88,75455.41,1.1,-0.02701,1e-05,4.76833]
[1776175307703,61.88,75455.41,1.1,-0.02701,1e-05,4.76833]
[1776175308041,61.88,75455.41,1.1,-0.02701,1e-05,4.76833]
[1776175309259,61.88,75469.08,1.1,-0.02684,1e-05,4.74296]
[1776175308958,61.88,75495.69,1.1,-0.02649,1e-05,4.69368]
[1776175310013,61.88,75495.69,1.1,-0.02649,1e-05,4.69368]
[1776175310119,61.88,75527.8,1.1,-0.02608,1e-05,4.63485]
[1776175310562,61.88,75527.8,1.1,-0.02608,1e-05,4.63485]
[1776175310867,61.88,75549.62,1.1,-0.0258,1e-05,4.59486]
[1776175311416,61.88,75549.62,1.1,-0.0258,1e-05,4.59486]
[1776175312170,61.88,75549.62,1.1,-0.0258,1e-05,4.59486]
[1776175312388,61.88,75550.41,1.1,-0.02579,1e-05,4.59349]
[1776175314187,61.88,75544.01,1.1,-0.02588,1e-05,4.60526]
[1776175314500,61.88,75544.17,1.1,-0.02587,1e-05,4.60502]
[1776175315046,61.88,75546.07,1.1,-0.02585,1e-05,4.60159]
[1776175319592,61.89,75557.82,1.1,-0.02572,1e-05,4.5823]
[1776175319714,61.89,75557.82,1.1,-0.02572,1e-05,4.5823]
[1776175319953,61.89,75553.18,1.1,-0.02578,1e-05,4.59133]
[1776175320732,61.89,75553.18,1.1,-0.02578,1e-05,4.59133]
[1776175323060,61.89,75537.46,1.1,-0.02598,1e-05,4.6202]
[1776175325122,61.89,75535.32,1.1,-0.02601,1e-05,4.62417]
[1776175326458,61.89,75517.24,1.1,-0.02624,1e-05,4.65756]
[1776175326984,61.89,75517.24,1.1,-0.02624,1e-05,4.65756]
[1776175327008,61.9,75527.04,1.1,-0.02612,1e-05,4.64021]
[1776175327647,61.9,75527.04,1.1,-0.02612,1e-05,4.64021]
[1776175328030,61.91,75537.49,1.1,-0.02602,1e-05,4.6257]
[1776175329825,61.91,75539.64,1.1,-0.02599,1e-05,4.62177]
[1776175331946,61.91,75535.61,1.1,-0.02604,1e-05,4.62919]
[1776175332106,61.91,75530.52,1.1,-0.0261,1e-05,4.63854]
[1776175334396,61.95,75525.69,1.1,-0.02623,1e-05,4.65657]
[1776175340121,61.97,75505.27,1.1,-0.02653,1e-05,4.70058]
[1776175341407,61.97,75502.28,1.1,-0.02657,1e-05,4.70648]
[1776175342093,61.97,75502.28,1.1,-0.02657,1e-05,4.70648]
[1776175344680,61.98,75490.36,1.1,-0.02674,1e-05,4.72969]
[1776175345710,61.98,75486.79,1.1,-0.02679,1e-05,4.73665]
[1776175346449,61.98,75486.0,1.1,-0.0268,1e-05,4.73842]
[1776175347312,61.98,75480.62,1.1,-0.02687,1e-05,4.74876]
[1776175349689,61.98,75472.81,1.1,-0.02698,1e-05,4.76389]
[1776175352170,61.98,75487.63,1.1,-0.02677,1e-05,4.73467]
[1776175354221,61.98,75464.68,1.1,-0.02708,1e-05,4.77845]
[1776175354641,61.98,75464.68,1.1,-0.02708,1e-05,4.77845]
[1776175356321,61.99,75463.86,1.1,-0.02709,1e-05,4.78043]
[1776175357118,61.99,75463.86,1.1,-0.02709,1e-05,4.78043]
[1776175358457,61.99,75468.03,1.1,-0.02704,1e-05,4.77303]
[1776175358618,61.99,75468.03,1.1,-0.02704,1e-05,4.77303]
[1776175359526,61.99,75469.36,1.1,-0.02703,1e-05,4.77075]
[1776175360064,61.99,75469.36,1.1,-0.02703,1e-05,4.77075]
[1776175362230,61.99,75480.31,1.1,-0.02689,1e-05,4.7507]
[1776175362801,61.99,75477.09,1.1,-0.02693,1e-05,4.75697]
[1776175363772,61.99,75471.95,1.1,-0.027,1e-05,4.76687]
[1776175367922,62.0,75479.9,1.1,-0.0269,1e-05,4.75273]
[1776175369457,62.0,75474.4,1.1,-0.02698,1e-05,4.76354]
[1776175372156,62.0,75469.04,1.1,-0.02705,1e-05,4.7741]
[1776175373354,62.0,75452.07,1.1,-0.02728,1e-05,4.8067]
[1776175375042,62.0,75452.07,1.1,-0.02728,1e-05,4.8067]
[1776175377591,62.0,75448.52,1.1,-0.02733,1e-05,4.81393]
[1776175379691,62.0,75456.76,1.1,-0.02722,1e-05,4.79887]
[1776175381639,62.01,75463.0,1.1,-0.02714,1e-05,4.78732]
[1776175383385,62.01,75481.75,1.1,-0.0269,1e-05,4.75282]
[1776175387765,62.01,75483.24,1.1,-0.02689,1e-05,4.75116]
[1776175391282,62.01,75475.79,1.1,-0.02699,1e-05,4.76587]
[1776175396123,62.02,75468.42,1.1,-0.0271,1e-05,4.78085]
[1776175401596,62.02,75466.86,1.1,-0.02713,1e-05,4.78517]
[1776175403883,62.02,75462.08,1.1,-0.02719,1e-05,4.79436]
[1776175405345,62.03,75454.43,1.1,-0.02729,1e-05,4.80897]
[1776175412256,62.03,75450.09,1.1,-0.02736,1e-05,4.81819]
[1776175417175,62.03,75456.1,1.1,-0.02727,1e-05,4.8057]
[1776175418210,62.03,75457.16,1.1,-0.02726,1e-05,4.80388]
[1776175422472,62.04,75475.59,1.1,-0.02702,1e-05,4.77028]
[1776175428592,62.04,75470.35,1.1,-0.0271,1e-05,4.78113]
[1776175430989,62.04,75466.19,1.1,-0.02716,1e-05,4.78964]
[1776175434585,62.05,75465.46,1.1,-0.02717,1e-05,4.79182]
[1776175439049,62.05,75465.01,1.1,-0.02719,1e-05,4.7935]
[1776175439141,62.05,75464.04,1.1,-0.0272,1e-05,4.79552]
[1776175444440,62.04,75465.65,1.1,-0.02717,1e-05,4.791]
[1776175445932,62.04,75478.49,1.1,-0.027,1e-05,4.76663]
[1776175448833,62.04,75478.54,1.1,-0.02699,1e-05,4.76583]
[1776175450731,62.04,75464.94,1.1,-0.02717,1e-05,4.79084]
[1776175450970,62.04,75464.03,1.1,-0.02718,1e-05,4.79227]
[1776175453202,62.04,75463.46,1.1,-0.02719,1e-05,4.79355]
[1776175453267,62.04,75466.84,1.1,-0.02714,1e-05,4.7874]
[1776175455086,62.04,75472.29,1.1,-0.02707,1e-05,4.77689]
[1776175455622,62.04,75474.01,1.1,-0.02705,1e-05,4.7734]
[1776175457314,62.04,75484.28,1.1,-0.02691,1e-05,4.75393]
[1776175463060,62.03,75494.77,1.1,-0.02676,1e-05,4.73292]
[1776175468095,62.03,75496.8,1.1,-0.02673,1e-05,4.72828]
[1776175473129,62.02,75488.63,1.1,-0.02682,1e-05,4.74055]
[1776175478164,62.02,75488.95,1.1,-0.02681,1e-05,4.73899]
[1776175479354,62.02,75488.95,1.1,-0.02681,1e-05,4.73899]
[1776175479377,62.02,75488.95,1.1,-0.02681,1e-05,4.73899]
[1776175480730,62.02,75483.79,1.1,-0.02687,1e-05,4.74824]
[1776175486174,62.02,75477.8,1.1,-0.02695,1e-05,4.75837]
[1776175488009,62.01,75474.39,1.1,-0.02699,1e-05,4.76431]
[1776175489008,62.01,75474.18,1.1,-0.02699,1e-05,4.76447]
[1776175490951,62.01,75461.82,1.1,-0.02715,1e-05,4.78717]
[1776175491754,62.01,75465.8,1.1,-0.02709,1e-05,4.77942]
[1776175493803,62.01,75472.13,1.1,-0.02701,1e-05,4.76705]
[1776175499316,62.0,75471.9,1.1,-0.027,1e-05,4.76604]
[1776175500647,62.0,75472.49,1.1,-0.02699,1e-05,4.7647]
[1776175502235,62.0,75480.18,1.1,-0.02689,1e-05,4.75008]
[1776175507378,62.0,75490.28,1.1,-0.02675,1e-05,4.73016]
[1776175512414,62.0,75493.26,1.1,-0.0267,1e-05,4.72382]
[1776175517455,61.99,75489.36,1.1,-0.02675,1e-05,4.73033]
[1776175521856,61.99,75481.41,1.1,-0.02685,1e-05,4.74447]
[1776175522260,61.99,75481.41,1.1,-0.02685,1e-05,4.74447]
[1776175524049,61.99,75472.43,1.1,-0.02697,1e-05,4.76108]
[1776175524148,61.99,75466.05,1.1,-0.02705,1e-05,4.77259]
[1776175525805,61.99,75465.73,1.1,-0.02705,1e-05,4.77319]
[1776175525891,61.99,75455.36,1.1,-0.02719,1e-05,4.79315]
[1776175527521,61.99,75449.66,1.1,-0.02727,1e-05,4.80389]
[1776175527525,61.99,75444.44,1.1,-0.02733,1e-05,4.81344]
[1776175532560,61.99,75443.6,1.1,-0.02734,1e-05,4.81386]
[1776175533692,61.99,75443.6,1.1,-0.02734,1e-05,4.81386]
[1776175533710,61.99,75450.74,1.1,-0.02725,1e-05,4.80057]
[1776175535581,61.99,75472.2,1.1,-0.02696,1e-05,4.7602]
[1776175537030,61.99,75472.2,1.1,-0.02696,1e-05,4.7602]
[1776175542630,61.99,75477.47,1.1,-0.02688,1e-05,4.74897]
[1776175547664,61.98,75481.86,1.1,-0.02682,1e-05,4.73982]
[1776175552700,61.98,75493.53,1.1,-0.02666,1e-05,4.71721]
[1776175557735,61.98,75494.21,1.1,-0.02665,1e-05,4.71524]
[1776175562770,61.98,75493.18,1.1,-0.02666,1e-05,4.71645]
[1776175564158,61.98,75493.18,1.1,-0.02666,1e-05,4.71645]
[1776175565696,61.97,75484.85,1.1,-0.02676,1e-05,4.73167]
[1776175566542,61.97,75484.85,1.1,-0.02676,1e-05,4.73167]
[1776175567571,61.97,75475.75,1.1,-0.02688,1e-05,4.74815]
[1776175568139,61.97,75475.75,1.1,-0.02688,1e-05,4.74815]
[1776175569178,61.97,75461.11,1.1,-0.02707,1e-05,4.77538]
[1776175569242,61.97,75450.41,1.1,-0.02721,1e-05,4.79525]
[1776175574860,61.97,75445.35,1.1,-0.02728,1e-05,4.80576]
[1776175579968,61.98,75438.63,1.1,-0.02738,1e-05,4.81937]
[1776175580056,61.98,75428.61,1.1,-0.02751,1e-05,4.8385]
[1776175582475,61.98,75431.22,1.1,-0.02748,1e-05,4.8332]
[1776175582534,61.98,75436.1,1.1,-0.02741,1e-05,4.82362]
[1776175587954,61.98,75439.98,1.1,-0.02737,1e-05,4.81729]
[1776175591304,61.98,75437.41,1.1,-0.0274,1e-05,4.82251]
[1776175591317,61.98,75436.75,1.1,-0.0274,1e-05,4.82188]
[1776175594007,61.98,75438.65,1.1,-0.02737,1e-05,4.81766]
[1776175594107,61.98,75438.04,1.1,-0.02738,1e-05,4.8185]
[1776175600130,61.98,75448.95,1.1,-0.02724,1e-05,4.79881]
[1776175600150,61.98,75448.95,1.1,-0.02724,1e-05,4.79881]
[1776175600474,61.98,75448.95,1.1,-0.02724,1e-05,4.79881]
[1776175600529,61.98,75461.05,1.1,-0.02708,1e-05,4.77627]
[1776175601043,61.98,75480.31,1.1,-0.02683,1e-05,4.73997]
[1776175601795,61.98,75480.31,1.1,-0.02683,1e-05,4.73997]
[1776175607091,61.98,75498.12,1.1,-0.02659,1e-05,4.70598]
[1776175609099,61.98,75496.64,1.1,-0.02661,1e-05,4.70862]
[1776175609442,61.98,75496.64,1.1,-0.02661,1e-05,4.70862]
[1776175609480,61.98,75496.64,1.1,-0.02661,1e-05,4.70862]
[1776175610975,61.98,75497.0,1.1,-0.0266,1e-05,4.70771]
[1776175612528,61.98,75497.31,1.1,-0.02659,1e-05,4.70701]
[1776175613396,61.98,75497.82,1.1,-0.02659,1e-05,4.70594]
[1776175613745,61.98,75497.82,1.1,-0.02659,1e-05,4.70594]
[1776175613852,61.98,75497.27,1.1,-0.02659,1e-05,4.70685]
[1776175614099,61.98,75497.27,1.1,-0.02659,1e-05,4.70685]
[1776175614245,61.98,75497.27,1.1,-0.02659,1e-05,4.70685]
[1776175614313,61.98,75497.27,1.1,-0.02659,1e-05,4.70685]
[1776175614434,61.98,75524.04,1.1,-0.02625,1e-05,4.65731]
[1776175615578,61.98,75524.04,1.1,-0.02625,1e-05,4.65731]
[1776175615640,61.98,75547.0,1.1,-0.02595,1e-05,4.61514]
[1776175617124,61.98,75555.84,1.1,-0.02584,1e-05,4.59898]
[1776175618267,61.98,75567.59,1.1,-0.02569,1e-05,4.57768]
[1776175619092,61.98,75578.65,1.1,-0.02556,1e-05,4.5577]
[1776175619575,61.98,75578.65,1.1,-0.02556,1e-05,4.5577]
[1776175619808,61.98,75593.76,1.1,-0.02537,1e-05,4.5305]
[1776175620249,61.98,75593.76,1.1,-0.02537,1e-05,4.5305]
[1776175620283,61.98,75616.17,1.1,-0.02509,1e-05,4.49019]
[1776175621207,61.98,75634.92,1.1,-0.02486,1e-05,4.45685]
[1776175621729,61.98,75634.92,1.1,-0.02486,1e-05,4.45685]
[1776175622233,61.98,75634.92,1.1,-0.02486,1e-05,4.45685]
[1776175622764,61.98,75634.93,1.1,-0.02486,1e-05,4.4574]
[1776175624554,61.98,75641.88,1.1,-0.02478,1e-05,4.44533]
[1776175625562,61.98,75642.07,1.1,-0.02478,1e-05,4.44532]
[1776175627838,61.99,75646.6,1.1,-0.02473,1e-05,4.43826]
[1776175630655,61.99,75675.5,1.1,-0.02439,1e-05,4.3882]
[1776175635333,62.0,75652.92,1.1,-0.02467,1e-05,4.42972]
[1776175636559,62.0,75652.92,1.1,-0.02467,1e-05,4.42972]
[1776175636794,62.0,75643.52,1.1,-0.02479,1e-05,4.44715]
[1776175637055,62.0,75643.52,1.1,-0.02479,1e-05,4.44715]
[1776175637352,62.0,75643.52,1.1,-0.02479,1e-05,4.44715]
[1776175637658,62.0,75643.52,1.1,-0.02479,1e-05,4.44715]
[1776175638797,62.0,75633.35,1.1,-0.02492,1e-05,4.4659]
[1776175640607,62.0,75599.24,1.1,-0.02535,1e-05,4.52765]
[1776175641720,62.0,75584.15,1.1,-0.02554,1e-05,4.5551]
[1776175641874,62.0,75584.15,1.1,-0.02554,1e-05,4.5551]
[1776175643151,62.0,75581.9,1.1,-0.02557,1e-05,4.55931]
[1776175644983,62.0,75598.86,1.1,-0.02536,1e-05,4.52892]
[1776175648055,62.01,75604.02,1.1,-0.0253,1e-05,4.52018]
[1776175648265,62.01,75604.02,1.1,-0.0253,1e-05,4.52018]
[1776175648445,62.01,75604.02,1.1,-0.0253,1e-05,4.52018]
[1776175649664,62.01,75620.11,1.1,-0.0251,1e-05,4.49146]
[1776175649756,62.01,75633.85,1.1,-0.02493,1e-05,4.46713]
[1776175652573,62.01,75630.78,1.1,-0.02496,1e-05,4.47123]
[1776175653293,62.01,75627.33,1.1,-0.02501,1e-05,4.47768]
[1776175654895,62.01,75646.18,1.1,-0.02478,1e-05,4.44462]
[1776175655014,62.01,75646.18,1.1,-0.02478,1e-05,4.44462]
[1776175656691,62.02,75626.59,1.1,-0.02502,1e-05,4.48021]
[1776175656931,62.02,75626.59,1.1,-0.02502,1e-05,4.48021]
[1776175657149,62.02,75626.59,1.1,-0.02502,1e-05,4.48021]
[1776175659917,62.02,75621.29,1.1,-0.02509,1e-05,4.49043]
[1776175660520,62.02,75621.29,1.1,-0.02509,1e-05,4.49043]
[1776175664247,62.02,75630.44,1.1,-0.02499,1e-05,4.47516]
[1776175664795,62.02,75633.23,1.1,-0.02496,1e-05,4.47046]
[1776175665139,62.02,75633.23,1.1,-0.02496,1e-05,4.47046]
[1776175667090,62.03,75647.78,1.1,-0.02478,1e-05,4.44513]
[1776175667484,62.03,75647.78,1.1,-0.02478,1e-05,4.44513]
[1776175668962,62.03,75646.25,1.1,-0.0248,1e-05,4.4485]
[1776175669864,62.03,75647.96,1.1,-0.02479,1e-05,4.44579]
[1776175671459,62.03,75651.96,1.1,-0.02474,1e-05,4.43902]
[1776175671601,62.03,75651.96,1.1,-0.02474,1e-05,4.43902]
[1776175673605,62.04,75629.16,1.1,-0.02502,1e-05,4.48063]
[1776175677493,62.04,75620.84,1.1,-0.02513,1e-05,4.49631]
[1776175677922,62.04,75620.99,1.1,-0.02513,1e-05,4.49628]
[1776175679971,62.04,75630.53,1.1,-0.02502,1e-05,4.4797]
[1776175680120,62.04,75630.53,1.1,-0.02502,1e-05,4.4797]
[1776175682496,62.04,75629.4,1.1,-0.02504,1e-05,4.48227]
[1776175685638,62.05,75615.83,1.1,-0.02521,1e-05,4.50732]
[1776175686726,62.05,75614.36,1.1,-0.02523,1e-05,4.51018]
[1776175687749,62.05,75613.5,1.1,-0.02524,1e-05,4.51194]
[1776175688246,62.05,75599.48,1.1,-0.02542,1e-05,4.5374]
[1776175688274,62.05,75599.48,1.1,-0.02542,1e-05,4.5374]
[1776175688528,62.05,75599.48,1.1,-0.02542,1e-05,4.5374]
[1776175688711,62.05,75578.65,1.1,-0.02568,1e-05,4.57528]
[1776175689577,62.05,75578.65,1.1,-0.02568,1e-05,4.57528]
[1776175689692,62.05,75578.65,1.1,-0.02568,1e-05,4.57528]
[1776175689835,62.05,75574.32,1.1,-0.02573,1e-05,4.58325]
[1776175692740,62.05,75552.56,1.1,-0.02601,1e-05,4.62316]
[1776175696662,62.05,75540.6,1.1,-0.02616,1e-05,4.6451]
[1776175698371,62.05,75538.46,1.1,-0.02619,1e-05,4.64897]
[1776175702233,62.05,75538.44,1.1,-0.02619,1e-05,4.64884]
[1776175704128,62.05,75538.91,1.1,-0.02618,1e-05,4.6479]
[1776175707451,62.05,75541.35,1.1,-0.02615,1e-05,4.64334]
[1776175709450,62.05,75537.17,1.1,-0.0262,1e-05,4.65094]
[1776175712592,62.05,75529.8,1.1,-0.0263,1e-05,4.66432]
[1776175716011,62.05,75533.53,1.1,-0.02624,1e-05,4.65523]
[1776175717919,62.05,75513.44,1.1,-0.02649,1e-05,4.69219]
[1776175718549,62.05,75513.44,1.1,-0.02649,1e-05,4.69219]
[1776175720558,62.05,75502.17,1.1,-0.02664,1e-05,4.71289]
[1776175720616,62.04,75496.56,1.1,-0.02671,1e-05,4.723]
[1776175721305,62.04,75496.56,1.1,-0.02671,1e-05,4.723]
[1776175721397,62.05,75497.32,1.1,-0.0267,1e-05,4.7219]
[1776175722495,62.05,75497.32,1.1,-0.0267,1e-05,4.7219]
[1776175722821,62.04,75475.01,1.1,-0.02699,1e-05,4.76336]
[1776175723375,62.04,75475.01,1.1,-0.02699,1e-05,4.76336]
[1776175723678,62.04,75475.01,1.1,-0.02699,1e-05,4.76336]
[1776175723689,62.04,75440.43,1.1,-0.02745,1e-05,4.82829]
[1776175724499,62.04,75440.43,1.1,-0.02745,1e-05,4.82829]
[1776175724619,62.04,75440.43,1.1,-0.02745,1e-05,4.82829]
[1776175724702,62.04,75418.58,1.1,-0.02774,1e-05,4.86987]
[1776175725560,62.04,75418.58,1.1,-0.02774,1e-05,4.86987]
[1776175727434,62.04,75402.92,1.1,-0.02795,1e-05,4.8998]
[1776175728560,62.04,75397.51,1.1,-0.02803,1e-05,4.91018]
[1776175729093,62.04,75405.85,1.1,-0.02791,1e-05,4.89421]
[1776175734988,62.05,75407.87,1.1,-0.02789,1e-05,4.89042]
[1776175735717,62.05,75407.87,1.1,-0.02789,1e-05,4.89042]
[1776175735731,62.05,75426.42,1.1,-0.02764,1e-05,4.85513]
[1776175735987,62.05,75426.42,1.1,-0.02764,1e-05,4.85513]
[1776175737266,62.04,75437.09,1.1,-0.02749,1e-05,4.8345]
[1776175737515,62.04,75437.09,1.1,-0.02749,1e-05,4.8345]
[1776175738847,62.04,75434.31,1.1,-0.02753,1e-05,4.8394]
[1776175739678,62.04,75431.46,1.1,-0.02756,1e-05,4.84454]
[1776175742122,62.04,75427.46,1.1,-0.02762,1e-05,4.85224]
[1776175742235,62.04,75427.46,1.1,-0.02762,1e-05,4.85224]
[1776175742725,62.04,75427.46,1.1,-0.02762,1e-05,4.85224]
[1776175742239,62.04,75433.24,1.1,-0.02754,1e-05,4.84148]
[1776175743751,62.04,75436.83,1.1,-0.02749,1e-05,4.83479]
[1776175744252,62.04,75436.83,1.1,-0.02749,1e-05,4.83479]
[1776175744289,62.04,75438.98,1.1,-0.02747,1e-05,4.83084]
[1776175746066,62.04,75441.3,1.1,-0.02744,1e-05,4.82646]
[1776175748413,62.04,75453.2,1.1,-0.02727,1e-05,4.80296]
[1776175752703,62.04,75460.91,1.1,-0.02716,1e-05,4.78725]
[1776175753316,62.03,75463.22,1.1,-0.02713,1e-05,4.78263]
[1776175753509,62.03,75463.22,1.1,-0.02713,1e-05,4.78263]
[1776175754182,62.03,75498.11,1.1,-0.02667,1e-05,4.71693]
[1776175756196,62.03,75527.41,1.1,-0.02629,1e-05,4.66254]
[1776175758210,62.03,75547.99,1.1,-0.02602,1e-05,4.62453]
[1776175759479,62.03,75547.99,1.1,-0.02602,1e-05,4.62453]
[1776175761621,62.03,75534.72,1.1,-0.02619,1e-05,4.6489]
[1776175762198,62.03,75536.53,1.1,-0.02617,1e-05,4.64549]
[1776175766281,62.03,75564.94,1.1,-0.02581,1e-05,4.59335]
[1776175768114,62.03,75566.71,1.1,-0.02578,1e-05,4.59018]
[1776175771013,62.03,75552.61,1.1,-0.02596,1e-05,4.61606]
[1776175774360,62.03,75521.9,1.1,-0.02635,1e-05,4.67044]
[1776175774911,62.03,75521.9,1.1,-0.02635,1e-05,4.67044]
[1776175776477,62.03,75505.73,1.1,-0.02655,1e-05,4.70026]
[1776175777295,62.03,75506.47,1.1,-0.02654,1e-05,4.69875]
[1776175777422,62.03,75506.47,1.1,-0.02654,1e-05,4.69875]
[1776175778392,62.03,75517.83,1.1,-0.0264,1e-05,4.67758]
[1776175778407,62.03,75536.1,1.1,-0.02616,1e-05,4.64382]
[1776175780250,62.03,75545.25,1.1,-0.02604,1e-05,4.62698]
[1776175781638,62.03,75544.79,1.1,-0.02605,1e-05,4.62781]
[1776175783558,62.03,75557.11,1.1,-0.02589,1e-05,4.60526]
[1776175783797,62.03,75575.5,1.1,-0.02566,1e-05,4.5718]
[1776175784384,62.03,75575.5,1.1,-0.02566,1e-05,4.5718]
[1776175785738,62.03,75588.8,1.1,-0.02549,1e-05,4.54778]
[1776175787041,62.03,75607.43,1.1,-0.02526,1e-05,4.51445]
[1776175792332,62.03,75608.4,1.1,-0.02526,1e-05,4.51363]
[1776175793110,62.03,75616.67,1.1,-0.02516,1e-05,4.49896]
[1776175794201,62.04,75621.22,1.1,-0.0251,1e-05,4.49101]
[1776175799555,62.04,75619.21,1.1,-0.02514,1e-05,4.49591]
[1776175801912,62.04,75617.98,1.1,-0.02515,1e-05,4.49833]
[1776175801934,62.04,75627.02,1.1,-0.02504,1e-05,4.48214]
[1776175803890,62.04,75632.21,1.1,-0.02498,1e-05,4.47307]
[1776175804761,62.04,75634.95,1.1,-0.02495,1e-05,4.46842]
[1776175806879,62.05,75626.93,1.1,-0.02505,1e-05,4.48352]
[1776175808474,62.05,75619.54,1.1,-0.02514,1e-05,4.49699]
[1776175812253,62.05,75620.33,1.1,-0.02514,1e-05,4.49668]
[1776175812433,62.05,75620.33,1.1,-0.02514,1e-05,4.49668]
[1776175814428,62.05,75614.55,1.1,-0.02521,1e-05,4.50745]
[1776175819735,62.07,75609.62,1.1,-0.02531,1e-05,4.52176]
[1776175821720,62.08,75591.08,1.1,-0.02556,1e-05,4.55733]
[1776175823044,62.08,75585.67,1.1,-0.02563,1e-05,4.56723]
[1776175825057,62.08,75574.65,1.1,-0.02577,1e-05,4.58732]
[1776175825237,62.08,75574.65,1.1,-0.02577,1e-05,4.58732]
[1776175826980,62.08,75574.82,1.1,-0.02576,1e-05,4.58715]
[1776175827201,62.08,75574.82,1.1,-0.02576,1e-05,4.58715]
[1776175832816,62.08,75569.11,1.1,-0.02583,1e-05,4.59569]
[1776175835797,62.08,75565.07,1.1,-0.02588,1e-05,4.6031]
[1776175836780,62.08,75563.54,1.1,-0.0259,1e-05,4.6059]
[1776175838512,62.08,75546.35,1.1,-0.02612,1e-05,4.63733]
[1776175841267,62.08,75539.35,1.1,-0.0262,1e-05,4.65001]
[1776175843168,62.08,75520.45,1.1,-0.02645,1e-05,4.68466]
[1776175848934,62.08,75507.38,1.1,-0.02661,1e-05,4.70792]
[1776175851720,62.08,75507.56,1.1,-0.02661,1e-05,4.70741]
[1776175852385,62.08,75506.19,1.1,-0.02662,1e-05,4.70961]
[1776175852468,62.08,75506.19,1.1,-0.02662,1e-05,4.70961]
[1776175852551,62.08,75506.19,1.1,-0.02662,1e-05,4.70961]
[1776175852831,62.07,75527.02,1.1,-0.02635,1e-05,4.67097]
[1776175855665,62.07,75540.58,1.1,-0.02618,1e-05,4.6459]
[1776175858559,62.07,75549.99,1.1,-0.02606,1e-05,4.62856]
[1776175859136,62.07,75550.58,1.1,-0.02605,1e-05,4.62746]
[1776175859407,62.07,75550.58,1.1,-0.02605,1e-05,4.62746]
[1776175859637,62.07,75568.84,1.1,-0.02582,1e-05,4.59408]
[1776175860528,62.07,75568.84,1.1,-0.02582,1e-05,4.59408]
[1776175860657,62.07,75568.84,1.1,-0.02582,1e-05,4.59408]
[1776175860809,62.07,75568.84,1.1,-0.02582,1e-05,4.59408]
[1776175860836,62.07,75592.41,1.1,-0.02552,1e-05,4.55145]
[1776175862382,62.07,75564.68,1.1,-0.02587,1e-05,4.60191]
[1776175862963,62.07,75564.68,1.1,-0.02587,1e-05,4.60191]
[1776175863794,62.07,75564.68,1.1,-0.02587,1e-05,4.60191]
[1776175864328,62.07,75549.06,1.1,-0.02607,1e-05,4.63046]
[1776175866255,62.07,75532.89,1.1,-0.02628,1e-05,4.66013]
[1776175867824,62.07,75525.2,1.1,-0.02637,1e-05,4.67423]
[1776175869730,62.07,75529.65,1.1,-0.02631,1e-05,4.66582]
[1776175872633,62.07,75542.91,1.1,-0.02614,1e-05,4.64124]
[1776175872921,62.07,75542.91,1.1,-0.02614,1e-05,4.64124]
[1776175875819,62.07,75542.43,1.1,-0.02615,1e-05,4.64199]
[1776175876637,62.07,75540.34,1.1,-0.02618,1e-05,4.64574]
[1776175877723,62.07,75546.03,1.1,-0.0261,1e-05,4.63526]
[1776175879299,62.07,75564.62,1.1,-0.02587,1e-05,4.60125]
[1776175879630,62.07,75564.62,1.1,-0.02587,1e-05,4.60125]
[1776175883656,62.07,75569.9,1.1,-0.0258,1e-05,4.59185]
[1776175889549,62.07,75554.27,1.1,-0.026,1e-05,4.6206]
[1776175891947,62.07,75559.74,1.1,-0.02593,1e-05,4.61062]
[1776175895277,62.07,75559.82,1.1,-0.02592,1e-05,4.60858]
[1776175895372,62.07,75559.82,1.1,-0.02592,1e-05,4.60858]
[1776175896010,62.07,75559.82,1.1,-0.02592,1e-05,4.60858]
[1776175898266,62.07,75581.48,1.1,-0.02565,1e-05,4.56937]
[1776175900971,62.08,75577.14,1.1,-0.0257,1e-05,4.57742]
[1776175901349,62.08,75577.24,1.1,-0.0257,1e-05,4.57732]
[1776175904557,62.08,75583.15,1.1,-0.02563,1e-05,4.56687]
[1776175908433,62.08,75579.05,1.1,-0.02568,1e-05,4.57468]
[1776175910320,62.08,75560.94,1.1,-0.02591,1e-05,4.6078]
[1776175915445,62.08,75555.05,1.1,-0.02599,1e-05,4.61861]
[1776175918231,62.08,75563.04,1.1,-0.02589,1e-05,4.60404]
[1776175920204,62.08,75558.47,1.1,-0.02595,1e-05,4.61246]
[1776175925515,62.08,75542.71,1.1,-0.02615,1e-05,4.64131]
[1776175930550,62.08,75548.45,1.1,-0.02607,1e-05,4.63066]
[1776175931149,62.08,75548.45,1.1,-0.02607,1e-05,4.63066]
[1776175932949,62.08,75543.44,1.1,-0.02614,1e-05,4.63984]
[1776175934462,62.08,75540.52,1.1,-0.02617,1e-05,4.64514]
[1776175936444,62.08,75550.09,1.1,-0.02605,1e-05,4.62754]
[1776175938114,62.08,75549.99,1.1,-0.02605,1e-05,4.62773]
[1776175938511,62.08,75549.99,1.1,-0.02605,1e-05,4.62773]
[1776175939805,62.08,75561.5,1.1,-0.02591,1e-05,4.60669]
[1776175945655,62.08,75564.62,1.1,-0.02587,1e-05,4.60131]
[1776175949905,62.08,75557.87,1.1,-0.02596,1e-05,4.61381]
[1776175953297,62.08,75554.29,1.1,-0.02599,1e-05,4.61845]
[1776175954775,62.08,75547.63,1.1,-0.02608,1e-05,4.63068]
[1776175960767,62.08,75542.57,1.1,-0.02614,1e-05,4.63992]
[1776175962322,62.08,75543.19,1.1,-0.02613,1e-05,4.63874]
[1776175964230,62.08,75552.02,1.1,-0.02602,1e-05,4.62253]
[1776175969830,62.08,75551.63,1.1,-0.02602,1e-05,4.62328]
[1776175974865,62.08,75550.49,1.1,-0.02604,1e-05,4.62544]
[1776175978345,62.08,75552.29,1.1,-0.02602,1e-05,4.62217]
[1776175980364,62.08,75557.5,1.1,-0.02595,1e-05,4.61269]
[1776175984251,62.08,75560.43,1.1,-0.02591,1e-05,4.60745]
[1776175988251,62.08,75565.3,1.1,-0.02585,1e-05,4.59875]
[1776175994001,62.08,75562.98,1.1,-0.02589,1e-05,4.60331]
[1776175996024,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175996258,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175996357,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175996589,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175996941,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175997046,62.08,75583.44,1.1,-0.02563,1e-05,4.56614]
[1776175997092,62.08,75601.59,1.1,-0.0254,1e-05,4.53349]
[1776175997429,62.08,75601.59,1.1,-0.0254,1e-05,4.53349]
[1776175997854,62.08,75601.59,1.1,-0.0254,1e-05,4.53349]
[1776175998401,62.08,75607.29,1.1,-0.02533,1e-05,4.52339]
[1776176000727,62.09,75633.84,1.1,-0.02501,1e-05,4.47619]
[1776176001056,62.09,75633.84,1.1,-0.02501,1e-05,4.47619]
[1776176001560,62.09,75630.39,1.1,-0.02505,1e-05,4.48263]
[1776176002996,62.09,75620.87,1.1,-0.02517,1e-05,4.49993]
[1776176003282,62.09,75616.53,1.1,-0.02523,1e-05,4.50794]
[1776176006383,62.09,75616.68,1.1,-0.02523,1e-05,4.50829]
[1776176008264,62.09,75627.54,1.1,-0.0251,1e-05,4.48926]
[1776176008266,62.09,75627.54,1.1,-0.0251,1e-05,4.48926]
[1776176008319,62.09,75627.54,1.1,-0.0251,1e-05,4.48926]
[1776176014145,62.1,75624.0,1.1,-0.02514,1e-05,4.49503]
[1776176019180,62.1,75617.05,1.1,-0.02523,1e-05,4.50851]
[1776176022214,62.1,75626.4,1.1,-0.02512,1e-05,4.49215]
[1776176024073,62.1,75632.47,1.1,-0.02505,1e-05,4.48151]
[1776176029913,62.11,75638.21,1.1,-0.02499,1e-05,4.47277]
[1776176030961,62.11,75639.07,1.1,-0.02498,1e-05,4.47175]
[1776176032360,62.11,75647.49,1.1,-0.02488,1e-05,4.45702]
[1776176038313,62.13,75649.54,1.1,-0.02488,1e-05,4.45761]
[1776176042487,62.13,75653.61,1.1,-0.02484,1e-05,4.45122]
[1776176044389,62.13,75665.1,1.1,-0.0247,1e-05,4.43142]
[1776176050398,62.15,75669.16,1.1,-0.02469,1e-05,4.42952]
[1776176052502,62.16,75668.95,1.1,-0.02469,1e-05,4.43021]
[1776176054415,62.16,75660.18,1.1,-0.0248,1e-05,4.44639]
[1776176059465,62.17,75645.75,1.1,-0.025,1e-05,4.47608]
[1776176063094,62.17,75644.25,1.1,-0.02503,1e-05,4.47924]
[1776176064746,62.18,75635.95,1.1,-0.02515,1e-05,4.49669]
[1776176065144,62.18,75635.95,1.1,-0.02515,1e-05,4.49669]
[1776176067164,62.19,75639.92,1.1,-0.0251,1e-05,4.48999]
[1776176068069,62.19,75645.83,1.1,-0.02503,1e-05,4.47965]
[1776176070073,62.19,75637.48,1.1,-0.02513,1e-05,4.49505]
[1776176075577,62.22,75625.5,1.1,-0.02532,1e-05,4.52228]
[1776176080287,62.23,75623.19,1.1,-0.02537,1e-05,4.52864]
[1776176085647,62.23,75612.89,1.1,-0.0255,1e-05,4.54785]
[1776176087796,62.23,75612.2,1.1,-0.02551,1e-05,4.54921]
[1776176089546,62.23,75606.13,1.1,-0.02559,1e-05,4.56039]
[1776176097454,62.24,75614.18,1.1,-0.0255,1e-05,4.54814]
[1776176098542,62.24,75613.62,1.1,-0.02551,1e-05,4.54927]
[1776176099020,62.24,75613.62,1.1,-0.02551,1e-05,4.54927]
[1776176100719,62.24,75623.5,1.1,-0.02539,1e-05,4.53174]
[1776176100722,62.24,75623.5,1.1,-0.02539,1e-05,4.53174]
[1776176103448,62.25,75618.27,1.1,-0.02546,1e-05,4.54296]
[1776176104991,62.25,75614.04,1.1,-0.02552,1e-05,4.55084]
[1776176107453,62.25,75608.09,1.1,-0.02559,1e-05,4.56181]
[1776176109766,62.25,75608.32,1.1,-0.02559,1e-05,4.5616]
[1776176114147,62.25,75598.38,1.1,-0.02572,1e-05,4.57997]
[1776176116107,62.25,75607.58,1.1,-0.02561,1e-05,4.56347]
[1776176121915,62.26,75595.52,1.1,-0.02577,1e-05,4.58763]
[1776176122766,62.26,75595.52,1.1,-0.02577,1e-05,4.58763]
[1776176124760,62.26,75587.18,1.1,-0.02588,1e-05,4.6029]
[1776176129971,62.26,75588.18,1.1,-0.02587,1e-05,4.60125]
[1776176135006,62.26,75599.93,1.1,-0.02571,1e-05,4.57827]
[1776176136916,62.26,75599.7,1.1,-0.02571,1e-05,4.57876]
[1776176138786,62.26,75609.69,1.1,-0.02559,1e-05,4.56085]
[1776176140053,62.26,75608.5,1.1,-0.02561,1e-05,4.56311]
[1776176141970,62.26,75598.19,1.1,-0.02574,1e-05,4.58195]
[1776176146081,62.26,75605.68,1.1,-0.02564,1e-05,4.56869]
[1776176147655,62.26,75590.99,1.1,-0.02583,1e-05,4.59547]
[1776176149556,62.26,75589.31,1.1,-0.02585,1e-05,4.59862]
[1776176151263,62.27,75576.95,1.1,-0.02601,1e-05,4.62116]
[1776176151270,62.27,75576.95,1.1,-0.02601,1e-05,4.62116]
[1776176161193,62.27,75582.06,1.1,-0.02594,1e-05,4.61184]
[1776176166230,62.27,75579.84,1.1,-0.02597,1e-05,4.61593]
[1776176166965,62.27,75579.84,1.1,-0.02597,1e-05,4.61593]
[1776176167241,62.27,75599.17,1.1,-0.02573,1e-05,4.58082]
[1776176167672,62.27,75599.17,1.1,-0.02573,1e-05,4.58082]
[1776176168805,62.27,75615.9,1.1,-0.02552,1e-05,4.55066]
[1776176174753,62.27,75614.96,1.1,-0.02554,1e-05,4.55296]
[1776176177750,62.27,75614.41,1.1,-0.02555,1e-05,4.55433]
[1776176179714,62.27,75610.12,1.1,-0.0256,1e-05,4.56232]
[1776176185375,62.27,75594.17,1.1,-0.02581,1e-05,4.59232]
[1776176188582,62.27,75593.8,1.1,-0.02581,1e-05,4.59309]
[1776176190369,62.28,75603.78,1.1,-0.02569,1e-05,4.57512]
[1776176194834,62.28,75603.25,1.1,-0.0257,1e-05,4.57661]
[1776176196453,62.29,75622.91,1.1,-0.02546,1e-05,4.54129]
[1776176197847,62.29,75622.91,1.1,-0.02546,1e-05,4.54129]
[1776176199879,62.29,75627.27,1.1,-0.0254,1e-05,4.53375]
[1776176202997,62.29,75629.41,1.1,-0.02538,1e-05,4.53034]
[1776176204502,62.29,75648.28,1.1,-0.02515,1e-05,4.49689]
[1776176204815,62.29,75648.28,1.1,-0.02515,1e-05,4.49689]
[1776176206840,62.29,75663.11,1.1,-0.02497,1e-05,4.47091]
[1776176207807,62.29,75666.16,1.1,-0.02494,1e-05,4.46575]
[1776176208467,62.29,75667.98,1.1,-0.02492,1e-05,4.46279]
[1776176209015,62.29,75667.98,1.1,-0.02492,1e-05,4.46279]
[1776176209169,62.29,75667.98,1.1,-0.02492,1e-05,4.46279]
[1776176209225,62.29,75667.98,1.1,-0.02492,1e-05,4.46279]
[1776176211355,62.3,75663.56,1.1,-0.02497,1e-05,4.47149]
[1776176212502,62.3,75664.56,1.1,-0.02496,1e-05,4.46997]
[1776176215401,62.3,75679.76,1.1,-0.02478,1e-05,4.44383]
[1776176221634,62.31,75685.63,1.1,-0.02473,1e-05,4.43559]
[1776176227294,62.31,75687.34,1.1,-0.02471,1e-05,4.43382]
[1776176227298,62.31,75687.34,1.1,-0.02471,1e-05,4.43382]
[1776176227544,62.32,75699.78,1.1,-0.02457,1e-05,4.41256]
[1776176229596,62.32,75706.27,1.1,-0.02449,1e-05,4.40152]
[1776176232211,62.32,75718.9,1.1,-0.02435,1e-05,4.38014]
[1776176237775,62.33,75723.28,1.1,-0.02431,1e-05,4.37547]
[1776176242810,62.34,75730.93,1.1,-0.02424,1e-05,4.36427]
[1776176245136,62.34,75731.25,1.1,-0.02424,1e-05,4.36415]
[1776176249337,62.35,75733.89,1.1,-0.02422,1e-05,4.3613]
[1776176251134,62.35,75732.04,1.1,-0.02424,1e-05,4.36541]
[1776176255571,62.43,75725.87,1.1,-0.02444,1e-05,4.39458]
[1776176258637,62.43,75718.63,1.1,-0.02454,1e-05,4.40834]
[1776176264198,62.44,75719.85,1.1,-0.02453,1e-05,4.40804]
[1776176266217,62.44,75704.51,1.1,-0.02472,1e-05,4.43569]
[1776176267041,62.44,75695.27,1.1,-0.02484,1e-05,4.4526]
[1776176267074,62.44,75695.27,1.1,-0.02484,1e-05,4.4526]
[1776176269618,62.45,75685.11,1.1,-0.02497,1e-05,4.4711]
[1776176269992,62.45,75685.11,1.1,-0.02497,1e-05,4.4711]
[1776176271027,62.45,75661.26,1.1,-0.02526,1e-05,4.51406]
[1776176271486,62.45,75661.26,1.1,-0.02526,1e-05,4.51406]
[1776176272209,62.45,75661.26,1.1,-0.02526,1e-05,4.51406]
[1776176272259,62.45,75643.21,1.1,-0.02549,1e-05,4.54662]
[1776176273321,62.45,75625.01,1.1,-0.02572,1e-05,4.57969]
[1776176275181,62.45,75618.56,1.1,-0.0258,1e-05,4.59135]
[1776176275948,62.45,75627.52,1.1,-0.02569,1e-05,4.57521]
[1776176276952,62.45,75636.57,1.1,-0.02557,1e-05,4.55893]
[1776176277077,62.45,75636.57,1.1,-0.02557,1e-05,4.55893]
[1776176279086,62.45,75660.88,1.1,-0.02527,1e-05,4.51558]
[1776176281775,62.45,75666.06,1.1,-0.02521,1e-05,4.5066]
[1776176281878,62.45,75666.06,1.1,-0.02521,1e-05,4.5066]
[1776176282815,62.45,75672.06,1.1,-0.02514,1e-05,4.49609]
[1776176283609,62.45,75667.2,1.1,-0.0252,1e-05,4.50493]
[1776176286683,62.46,75669.42,1.1,-0.02518,1e-05,4.50172]
[1776176288257,62.46,75659.28,1.1,-0.0253,1e-05,4.51982]
[1776176288376,62.46,75659.28,1.1,-0.0253,1e-05,4.51982]
[1776176289156,62.46,75639.18,1.1,-0.02555,1e-05,4.55621]
[1776176290378,62.46,75639.18,1.1,-0.02555,1e-05,4.55621]
[1776176290568,62.46,75631.61,1.1,-0.02565,1e-05,4.57005]
[1776176292144,62.46,75615.58,1.1,-0.02585,1e-05,4.59902]
[1776176292485,62.46,75603.02,1.1,-0.02601,1e-05,4.62188]
[1776176293051,62.46,75603.02,1.1,-0.02601,1e-05,4.62188]
[1776176293813,62.46,75593.55,1.1,-0.02613,1e-05,4.63911]
[1776176296602,62.46,75594.94,1.1,-0.02611,1e-05,4.63638]
[1776176297985,62.46,75596.72,1.1,-0.02609,1e-05,4.63314]
[1776176299292,62.46,75591.55,1.1,-0.02615,1e-05,4.64247]
[1776176299849,62.46,75585.62,1.1,-0.02623,1e-05,4.65324]
[1776176300457,62.46,75583.22,1.1,-0.02626,1e-05,4.65763]
[1776176302746,62.46,75582.56,1.1,-0.02626,1e-05,4.65859]
[1776176304995,62.46,75593.44,1.1,-0.02613,1e-05,4.63856]
[1776176307561,62.45,75595.95,1.1,-0.02609,1e-05,4.63378]
[1776176308558,62.45,75606.02,1.1,-0.02596,1e-05,4.61542]
[1776176310133,62.45,75609.85,1.1,-0.02592,1e-05,4.60845]
[1776176310646,62.45,75606.3,1.1,-0.02596,1e-05,4.6149]
[1776176310651,62.45,75606.3,1.1,-0.02596,1e-05,4.6149]
[1776176313577,62.45,75587.03,1.1,-0.02619,1e-05,4.64792]
[1776176313700,62.45,75587.03,1.1,-0.02619,1e-05,4.64792]
[1776176313723,62.45,75587.03,1.1,-0.02619,1e-05,4.64792]
[1776176314586,62.45,75586.94,1.1,-0.02619,1e-05,4.64802]
[1776176314949,62.45,75586.94,1.1,-0.02619,1e-05,4.64802]
[1776176314959,62.45,75586.94,1.1,-0.02619,1e-05,4.64802]
[1776176315881,62.45,75587.63,1.1,-0.02619,1e-05,4.64669]
[1776176316433,62.45,75587.63,1.1,-0.02619,1e-05,4.64669]
[1776176317254,62.45,75589.0,1.1,-0.02617,1e-05,4.64412]
[1776176319048,62.45,75585.19,1.1,-0.02621,1e-05,4.65095]
[1776176319990,62.45,75584.4,1.1,-0.02622,1e-05,4.65231]
[1776176321519,62.45,75566.1,1.1,-0.02646,1e-05,4.68566]
[1776176325376,62.45,75559.99,1.1,-0.02653,1e-05,4.69646]
[1776176325522,62.45,75561.35,1.1,-0.02651,1e-05,4.6938]
[1776176331338,62.45,75564.95,1.1,-0.02646,1e-05,4.68642]
[1776176331505,62.45,75564.95,1.1,-0.02646,1e-05,4.68642]
[1776176333140,62.45,75572.27,1.1,-0.02637,1e-05,4.67271]
[1776176339170,62.44,75580.07,1.1,-0.02626,1e-05,4.65788]
[1776176339490,62.44,75580.07,1.1,-0.02626,1e-05,4.65788]
[1776176341264,62.44,75589.86,1.1,-0.02614,1e-05,4.63982]
[1776176345410,62.44,75601.1,1.1,-0.02599,1e-05,4.61917]
[1776176347212,62.44,75592.72,1.1,-0.0261,1e-05,4.63437]
[1776176352416,62.44,75578.63,1.1,-0.02628,1e-05,4.65972]
[1776176353349,62.44,75570.8,1.1,-0.02638,1e-05,4.67383]
[1776176354800,62.44,75564.78,1.1,-0.02645,1e-05,4.6846]
[1776176355273,62.44,75564.78,1.1,-0.02645,1e-05,4.6846]
[1776176356498,62.44,75562.67,1.1,-0.02648,1e-05,4.68833]
[1776176357331,62.44,75560.88,1.1,-0.0265,1e-05,4.69162]
[1776176359335,62.44,75567.34,1.1,-0.02641,1e-05,4.67943]
[1776176360356,62.44,75572.21,1.1,-0.02635,1e-05,4.67024]
[1776176362266,62.44,75584.3,1.1,-0.0262,1e-05,4.64812]
[1776176362564,62.44,75584.3,1.1,-0.0262,1e-05,4.64812]
[1776176362621,62.44,75584.3,1.1,-0.0262,1e-05,4.64812]
[1776176364581,62.44,75599.47,1.1,-0.026,1e-05,4.62028]
[1776176364920,62.44,75601.95,1.1,-0.02597,1e-05,4.61578]
[1776176366897,62.44,75594.87,1.1,-0.02606,1e-05,4.62854]
[1776176367358,62.44,75594.87,1.1,-0.02606,1e-05,4.62854]
[1776176369193,62.43,75594.41,1.1,-0.02607,1e-05,4.62928]
[1776176371187,62.43,75603.71,1.1,-0.02595,1e-05,4.61229]
[1776176372254,62.43,75604.7,1.1,-0.02592,1e-05,4.60847]
[1776176377087,62.43,75607.28,1.1,-0.02589,1e-05,4.60379]
[1776176377258,62.43,75607.28,1.1,-0.02589,1e-05,4.60379]
[1776176381425,62.43,75605.52,1.1,-0.02591,1e-05,4.60702]
[1776176381923,62.43,75608.77,1.1,-0.02587,1e-05,4.60113]
[1776176385876,62.44,75635.01,1.1,-0.02555,1e-05,4.554]
[1776176388389,62.44,75634.0,1.1,-0.02556,1e-05,4.55592]
[1776176388796,62.44,75633.02,1.1,-0.02558,1e-05,4.55865]
[1776176390302,62.44,75628.27,1.1,-0.02564,1e-05,4.5672]
[1776176391430,62.44,75625.33,1.1,-0.02567,1e-05,4.57266]
[1776176392025,62.44,75620.74,1.1,-0.02574,1e-05,4.58152]
[1776176393956,62.44,75613.19,1.1,-0.02583,1e-05,4.5952]
[1776176396857,62.44,75604.46,1.1,-0.02594,1e-05,4.61116]
[1776176398969,62.44,75607.96,1.1,-0.0259,1e-05,4.60472]
[1776176401753,62.44,75610.02,1.1,-0.02587,1e-05,4.60095]
[1776176403357,62.44,75621.05,1.1,-0.02573,1e-05,4.58098]
[1776176407378,62.44,75627.6,1.1,-0.02565,1e-05,4.56931]
[1776176409247,62.44,75637.35,1.1,-0.02553,1e-05,4.55186]
[1776176411159,62.44,75642.94,1.1,-0.02546,1e-05,4.54196]
[1776176417555,62.45,75651.93,1.1,-0.02536,1e-05,4.52657]
[1776176421113,62.45,75656.25,1.1,-0.0253,1e-05,4.51918]
[1776176423919,62.45,75668.37,1.1,-0.02517,1e-05,4.49939]
[1776176425037,62.46,75671.49,1.1,-0.02513,1e-05,4.49399]
[1776176426419,62.46,75665.91,1.1,-0.0252,1e-05,4.50393]
[1776176426505,62.46,75665.91,1.1,-0.0252,1e-05,4.50393]
[1776176430325,62.46,75650.9,1.1,-0.02539,1e-05,4.53138]
[1776176432236,62.46,75680.75,1.1,-0.02501,1e-05,4.47653]
[1776176432927,62.46,75680.75,1.1,-0.02501,1e-05,4.47653]
[1776176433552,62.46,75680.75,1.1,-0.02501,1e-05,4.47653]
[1776176443316,62.5,75681.42,1.1,-0.02508,1e-05,4.4865]
[1776176448352,62.52,75677.83,1.1,-0.02516,1e-05,4.49822]
[1776176451604,62.52,75676.12,1.1,-0.02518,1e-05,4.50156]
[1776176456475,62.52,75677.85,1.1,-0.02516,1e-05,4.49914]
[1776176456512,62.52,75677.85,1.1,-0.02516,1e-05,4.49914]
[1776176456977,62.52,75681.85,1.1,-0.02512,1e-05,4.49217]
[1776176457487,62.52,75681.85,1.1,-0.02512,1e-05,4.49217]
[1776176457886,62.53,75682.24,1.1,-0.02511,1e-05,4.49163]
[1776176458864,62.53,75681.39,1.1,-0.02512,1e-05,4.4933]
[1776176459356,62.53,75681.39,1.1,-0.02512,1e-05,4.4933]
[1776176460296,62.53,75682.83,1.1,-0.02511,1e-05,4.49089]
[1776176460893,62.53,75682.94,1.1,-0.02511,1e-05,4.49085]
[1776176461784,62.53,75683.03,1.1,-0.02511,1e-05,4.49084]
[1776176462409,62.53,75683.03,1.1,-0.02511,1e-05,4.49084]
[1776176463311,62.53,75683.17,1.1,-0.02511,1e-05,4.49075]
[1776176464816,62.53,75682.62,1.1,-0.02512,1e-05,4.49203]
[1776176468615,62.53,75691.1,1.1,-0.02501,1e-05,4.47746]
[1776176468635,62.53,75691.1,1.1,-0.02501,1e-05,4.47746]
[1776176469604,62.53,75696.31,1.1,-0.02495,1e-05,4.4684]
[1776176470696,62.53,75711.73,1.1,-0.02477,1e-05,4.44156]
[1776176473850,62.54,75715.6,1.1,-0.02472,1e-05,4.43523]
[1776176474400,62.54,75715.6,1.1,-0.02472,1e-05,4.43523]
[1776176476030,62.54,75713.41,1.1,-0.02476,1e-05,4.43983]
[1776176477785,62.55,75705.09,1.1,-0.02487,1e-05,4.4571]
[1776176483659,62.57,75710.78,1.1,-0.02484,1e-05,4.45212]
[1776176488697,62.58,75710.07,1.1,-0.02487,1e-05,4.45628]
[1776176493732,62.6,75714.51,1.1,-0.02483,1e-05,4.45127]
[1776176498767,62.61,75710.09,1.1,-0.02491,1e-05,4.46195]
[1776176503801,62.61,75713.22,1.1,-0.02488,1e-05,4.45739]
[1776176505814,62.61,75710.47,1.1,-0.02491,1e-05,4.46263]
[1776176507356,62.61,75707.67,1.1,-0.02495,1e-05,4.46776]
[1776176511885,62.62,75702.82,1.1,-0.02501,1e-05,4.4772]
[1776176513809,62.62,75713.53,1.1,-0.02488,1e-05,4.45844]
[1776176515611,62.62,75715.76,1.1,-0.02486,1e-05,4.4547]
[1776176517663,62.62,75719.74,1.1,-0.02481,1e-05,4.44809]
[1776176522919,62.62,75722.13,1.1,-0.02479,1e-05,4.44545]
[1776176524605,62.63,75721.72,1.1,-0.0248,1e-05,4.44638]
[1776176526787,62.63,75719.97,1.1,-0.02482,1e-05,4.45011]
[1776176530185,62.63,75714.87,1.1,-0.02489,1e-05,4.45949]
[1776176532158,62.63,75722.28,1.1,-0.0248,1e-05,4.44681]
[1776176535077,62.63,75731.56,1.1,-0.02469,1e-05,4.43114]
[1776176535952,62.63,75734.02,1.1,-0.02467,1e-05,4.42707]
[1776176536006,62.63,75734.02,1.1,-0.02467,1e-05,4.42707]
[1776176536056,62.63,75734.02,1.1,-0.02467,1e-05,4.42707]
[1776176536269,62.63,75734.02,1.1,-0.02467,1e-05,4.42707]
[1776176537280,62.64,75743.16,1.1,-0.02456,1e-05,4.4113]
[1776176538001,62.64,75752.98,1.1,-0.02444,1e-05,4.39472]
[1776176543088,62.64,75768.78,1.1,-0.02427,1e-05,4.36891]
[1776176546970,62.65,75767.01,1.1,-0.02429,1e-05,4.37302]
[1776176548656,62.65,75770.39,1.1,-0.02426,1e-05,4.36748]
[1776176548687,62.65,75770.39,1.1,-0.02426,1e-05,4.36748]
[1776176549427,62.65,75768.41,1.1,-0.02428,1e-05,4.37161]
[1776176550510,62.65,75766.63,1.1,-0.02431,1e-05,4.37505]
[1776176553010,62.66,75763.6,1.1,-0.02434,1e-05,4.37938]
[1776176553259,62.66,75763.6,1.1,-0.02434,1e-05,4.37938]
[1776176553443,62.67,75746.09,1.1,-0.02457,1e-05,4.41314]
[1776176554385,62.67,75746.09,1.1,-0.02457,1e-05,4.41314]
[1776176554547,62.67,75746.09,1.1,-0.02457,1e-05,4.41314]
[1776176555955,62.67,75728.15,1.1,-0.02479,1e-05,4.44488]
[1776176560215,62.67,75732.42,1.1,-0.02474,1e-05,4.43821]
[1776176562101,62.67,75740.87,1.1,-0.02464,1e-05,4.4238]
[1776176565149,62.68,75738.98,1.1,-0.02467,1e-05,4.42782]
[1776176570277,62.68,75736.36,1.1,-0.02471,1e-05,4.43397]
[1776176572478,62.68,75739.98,1.1,-0.02467,1e-05,4.42783]
[1776176572541,62.68,75739.98,1.1,-0.02467,1e-05,4.42783]
[1776176573523,62.68,75743.22,1.1,-0.02463,1e-05,4.42237]
[1776176574357,62.69,75746.11,1.1,-0.0246,1e-05,4.41754]
[1776176574931,62.69,75753.73,1.1,-0.02451,1e-05,4.40446]
[1776176575348,62.69,75753.73,1.1,-0.02451,1e-05,4.40446]
[1776176576939,62.69,75736.28,1.1,-0.02472,1e-05,4.43554]
[1776176577059,62.69,75736.28,1.1,-0.02472,1e-05,4.43554]
[1776176577339,62.69,75736.28,1.1,-0.02472,1e-05,4.43554]
[1776176577536,62.69,75736.28,1.1,-0.02472,1e-05,4.43554]
[1776176577584,62.69,75736.28,1.1,-0.02472,1e-05,4.43554]
[1776176577917,62.69,75746.84,1.1,-0.0246,1e-05,4.41724]
[1776176578876,62.69,75755.01,1.1,-0.0245,1e-05,4.4032]
[1776176579291,62.69,75755.01,1.1,-0.0245,1e-05,4.4032]
[1776176579490,62.69,75755.01,1.1,-0.0245,1e-05,4.4032]
[1776176579668,62.69,75755.01,1.1,-0.0245,1e-05,4.4032]
[1776176580623,62.69,75752.86,1.1,-0.02453,1e-05,4.40722]
[1776176586589,62.7,75739.47,1.1,-0.0247,1e-05,4.43213]
[1776176592453,62.7,75753.11,1.1,-0.02455,1e-05,4.40988]
[1776176594483,62.7,75756.76,1.1,-0.0245,1e-05,4.40377]
[1776176596067,62.71,75760.63,1.1,-0.02446,1e-05,4.39757]
[1776176597345,62.71,75760.91,1.1,-0.02446,1e-05,4.39736]
[1776176599254,62.71,75760.05,1.1,-0.02447,1e-05,4.39943]
[1776176604539,62.72,75758.38,1.1,-0.02451,1e-05,4.404]
[1776176606150,62.72,75759.11,1.1,-0.0245,1e-05,4.403]
[1776176608119,62.72,75766.57,1.1,-0.02441,1e-05,4.39054]
[1776176613603,62.73,75768.98,1.1,-0.02439,1e-05,4.3862]
[1776176618637,62.73,75771.66,1.1,-0.02436,1e-05,4.38301]
[1776176623681,62.74,75783.84,1.1,-0.02423,1e-05,4.36339]
[1776176627313,62.74,75787.18,1.1,-0.0242,1e-05,4.3586]
[1776176627422,62.74,75787.18,1.1,-0.0242,1e-05,4.3586]
[1776176627495,62.74,75787.18,1.1,-0.0242,1e-05,4.3586]
[1776176627767,62.74,75787.18,1.1,-0.0242,1e-05,4.3586]
[1776176628390,62.74,75792.29,1.1,-0.02414,1e-05,4.3501]
[1776176628910,62.74,75786.8,1.1,-0.02421,1e-05,4.35995]
[1776176630048,62.74,75777.85,1.1,-0.02431,1e-05,4.37581]
[1776176633105,62.75,75777.61,1.1,-0.02432,1e-05,4.37717]
[1776176633209,62.75,75777.61,1.1,-0.02432,1e-05,4.37717]
[1776176634181,62.75,75779.91,1.1,-0.0243,1e-05,4.37348]
[1776176634808,62.75,75779.91,1.1,-0.0243,1e-05,4.37348]
[1776176635809,62.75,75786.3,1.1,-0.02422,1e-05,4.36272]
[1776176635918,62.75,75781.26,1.1,-0.02429,1e-05,4.3718]
[1776176636885,62.75,75781.96,1.1,-0.02428,1e-05,4.37091]
[1776176637286,62.75,75781.96,1.1,-0.02428,1e-05,4.37091]
[1776176637375,62.75,75781.96,1.1,-0.02428,1e-05,4.37091]
[1776176637651,62.75,75781.96,1.1,-0.02428,1e-05,4.37091]
[1776176639683,62.76,75781.02,1.1,-0.0243,1e-05,4.37319]
[1776176640287,62.76,75781.11,1.1,-0.0243,1e-05,4.37336]
[1776176641405,62.76,75779.75,1.1,-0.02432,1e-05,4.37604]
[1776176642894,62.76,75765.53,1.1,-0.02449,1e-05,4.4014]
[1776176648881,62.77,75756.73,1.1,-0.0246,1e-05,4.41829]
[1776176653916,62.77,75756.29,1.1,-0.02462,1e-05,4.42034]
[1776176657261,62.77,75756.92,1.1,-0.02461,1e-05,4.41975]
[1776176659178,62.78,75750.83,1.1,-0.02469,1e-05,4.43092]
[1776176661056,62.78,75738.66,1.1,-0.02484,1e-05,4.45273]
[1776176662926,62.78,75726.41,1.1,-0.02499,1e-05,4.47469]
[1776176665394,62.78,75715.78,1.1,-0.02512,1e-05,4.49378]
[1776176666979,62.78,75691.43,1.1,-0.02542,1e-05,4.53728]
[1776176667767,62.78,75691.43,1.1,-0.02542,1e-05,4.53728]
[1776176673052,62.78,75675.65,1.1,-0.02561,1e-05,4.56366]
[1776176677038,62.78,75673.11,1.1,-0.02564,1e-05,4.56822]
[1776176678437,62.78,75671.59,1.1,-0.02566,1e-05,4.57092]
[1776176679259,62.78,75669.49,1.1,-0.02568,1e-05,4.57467]
[1776176679504,62.78,75669.49,1.1,-0.02568,1e-05,4.57467]
[1776176681348,62.78,75659.07,1.1,-0.02581,1e-05,4.59339]
[1776176682472,62.78,75649.22,1.1,-0.02594,1e-05,4.61101]
[1776176684432,62.78,75655.54,1.1,-0.02586,1e-05,4.59953]
[1776176690737,62.78,75648.79,1.1,-0.02594,1e-05,4.61124]
[1776176693448,62.78,75653.1,1.1,-0.02588,1e-05,4.60323]
[1776176693538,62.78,75653.1,1.1,-0.02588,1e-05,4.60323]
[1776176694837,62.78,75664.46,1.1,-0.02574,1e-05,4.58268]
[1776176695949,62.78,75673.62,1.1,-0.02563,1e-05,4.56624]
[1776176701262,62.78,75669.17,1.1,-0.02568,1e-05,4.57419]
[1776176706296,62.78,75673.42,1.1,-0.02563,1e-05,4.56652]
[1776176711338,62.78,75672.65,1.1,-0.02564,1e-05,4.56789]
[1776176712819,62.78,75672.65,1.1,-0.02564,1e-05,4.56789]
[1776176714366,62.78,75705.64,1.1,-0.02523,1e-05,4.50904]
[1776176715270,62.78,75705.64,1.1,-0.02523,1e-05,4.50904]
[1776176717522,62.78,75714.81,1.1,-0.02512,1e-05,4.49295]
[1776176723431,62.78,75714.1,1.1,-0.02513,1e-05,4.49514]
[1776176726559,62.78,75711.47,1.1,-0.02517,1e-05,4.50006]
[1776176730457,62.78,75705.11,1.1,-0.02525,1e-05,4.51195]
[1776176730525,62.78,75705.11,1.1,-0.02525,1e-05,4.51195]
[1776176731116,62.78,75695.58,1.1,-0.02537,1e-05,4.529]
[1776176732230,62.78,75688.91,1.1,-0.02544,1e-05,4.53899]
[1776176737539,62.79,75682.48,1.1,-0.02552,1e-05,4.55065]
[1776176742574,62.79,75686.61,1.1,-0.02547,1e-05,4.54352]
[1776176745022,62.79,75688.82,1.1,-0.02545,1e-05,4.53969]
[1776176745427,62.79,75688.82,1.1,-0.02545,1e-05,4.53969]
[1776176749164,62.79,75684.46,1.1,-0.0255,1e-05,4.54771]
[1776176751040,62.79,75675.8,1.1,-0.02561,1e-05,4.56328]
[1776176752891,62.79,75678.34,1.1,-0.02558,1e-05,4.55875]
[1776176756941,62.79,75678.9,1.1,-0.02557,1e-05,4.55787]
[1776176758794,62.79,75688.5,1.1,-0.02545,1e-05,4.5408]
[1776176764728,62.79,75703.73,1.1,-0.02527,1e-05,4.51437]
[1776176766293,62.79,75707.44,1.1,-0.02523,1e-05,4.50789]
[1776176768117,62.79,75716.43,1.1,-0.02512,1e-05,4.49221]
[1776176771092,62.79,75717.67,1.1,-0.02511,1e-05,4.49048]
[1776176773881,62.8,75716.07,1.1,-0.02513,1e-05,4.49361]
[1776176774929,62.8,75726.24,1.1,-0.025,1e-05,4.47578]
[1776176775646,62.8,75736.4,1.1,-0.02488,1e-05,4.45806]
[1776176777673,62.8,75750.06,1.1,-0.02472,1e-05,4.4345]
[1776176782854,62.8,75757.76,1.1,-0.02464,1e-05,4.42268]
[1776176784761,62.81,75753.77,1.1,-0.02469,1e-05,4.42993]
[1776176785063,62.81,75751.24,1.1,-0.02472,1e-05,4.43462]
[1776176786983,62.81,75744.37,1.1,-0.0248,1e-05,4.44691]
[1776176788187,62.81,75746.48,1.1,-0.02478,1e-05,4.44365]
[1776176792773,62.81,75748.85,1.1,-0.02475,1e-05,4.43846]
[1776176792884,62.81,75748.85,1.1,-0.02475,1e-05,4.43846]
[1776176793462,62.81,75765.63,1.1,-0.02455,1e-05,4.40934]
[1776176794445,62.81,75776.59,1.1,-0.02442,1e-05,4.39054]
[1776176799973,62.82,75778.32,1.1,-0.02441,1e-05,4.38946]
[1776176805008,62.82,75775.76,1.1,-0.02445,1e-05,4.39455]
[1776176806613,62.83,75778.95,1.1,-0.02441,1e-05,4.38931]
[1776176806879,62.83,75778.95,1.1,-0.02441,1e-05,4.38931]
[1776176807913,62.83,75786.44,1.1,-0.02432,1e-05,4.37662]
[1776176808029,62.83,75807.5,1.1,-0.02408,1e-05,4.34054]
[1776176808449,62.83,75807.5,1.1,-0.02408,1e-05,4.34054]
[1776176808543,62.83,75807.5,1.1,-0.02408,1e-05,4.34054]
[1776176809036,62.83,75843.65,1.1,-0.02366,1e-05,4.27896]
[1776176809192,62.83,75843.65,1.1,-0.02366,1e-05,4.27896]
[1776176810051,62.83,75843.65,1.1,-0.02366,1e-05,4.27896]
[1776176810575,62.83,75852.37,1.1,-0.02356,1e-05,4.26463]
[1776176811155,62.83,75857.92,1.1,-0.0235,1e-05,4.25584]
[1776176812389,62.84,75858.0,1.1,-0.0235,1e-05,4.25637]
[1776176815070,62.84,75854.55,1.1,-0.02355,1e-05,4.26343]
[1776176819464,62.85,75842.23,1.1,-0.02371,1e-05,4.28641]
[1776176819825,62.85,75842.23,1.1,-0.02371,1e-05,4.28641]
[1776176820857,62.85,75844.85,1.1,-0.02368,1e-05,4.28292]
[1776176821757,62.85,75852.97,1.1,-0.02359,1e-05,4.26961]
[1776176826815,62.86,75869.74,1.1,-0.02342,1e-05,4.24335]
[1776176827089,62.86,75869.74,1.1,-0.02342,1e-05,4.24335]
[1776176827602,62.87,75873.22,1.1,-0.02338,1e-05,4.23859]
[1776176828576,62.87,75881.99,1.1,-0.02329,1e-05,4.22434]
[1776176828969,62.87,75881.99,1.1,-0.02329,1e-05,4.22434]
[1776176830151,62.87,75870.54,1.1,-0.02342,1e-05,4.24429]
[1776176830824,62.87,75870.54,1.1,-0.02342,1e-05,4.24429]
[1776176832679,62.88,75857.44,1.1,-0.02358,1e-05,4.26765]
[1776176833504,62.88,75859.7,1.1,-0.02356,1e-05,4.26483]
[1776176838791,62.89,75861.37,1.1,-0.02355,1e-05,4.26406]
[1776176839774,62.89,75869.02,1.1,-0.02347,1e-05,4.25209]
[1776176843371,62.9,75879.11,1.1,-0.02337,1e-05,4.23662]
[1776176849417,62.92,75876.41,1.1,-0.02343,1e-05,4.24565]
[1776176853924,62.92,75873.66,1.1,-0.02346,1e-05,4.25002]
[1776176854153,62.92,75873.66,1.1,-0.02346,1e-05,4.25002]
[1776176854222,62.92,75876.57,1.1,-0.02343,1e-05,4.24563]
[1776176854449,62.92,75876.57,1.1,-0.02343,1e-05,4.24563]
[1776176855431,62.93,75887.55,1.1,-0.02331,1e-05,4.22762]
[1776176858508,62.93,75899.72,1.1,-0.02317,1e-05,4.20771]
[1776176860268,62.93,75896.07,1.1,-0.02321,1e-05,4.21385]
[1776176862668,62.94,75894.23,1.1,-0.02325,1e-05,4.21875]
[1776176863605,62.94,75889.57,1.1,-0.0233,1e-05,4.22719]
[1776176863700,62.94,75889.57,1.1,-0.0233,1e-05,4.22719]
[1776176864540,62.94,75885.21,1.1,-0.02336,1e-05,4.23512]
[1776176868556,62.95,75861.78,1.1,-0.02365,1e-05,4.2775]
[1776176869463,62.95,75861.78,1.1,-0.02365,1e-05,4.2775]
[1776176871577,62.96,75833.55,1.1,-0.02398,1e-05,4.3271]
[1776176873599,62.96,75809.15,1.1,-0.02427,1e-05,4.36987]
[1776176874620,62.96,75809.15,1.1,-0.02427,1e-05,4.36987]
[1776176875563,62.96,75804.37,1.1,-0.02433,1e-05,4.37877]
[1776176876763,62.96,75797.5,1.1,-0.02442,1e-05,4.39067]
[1776176877620,62.96,75789.35,1.1,-0.02452,1e-05,4.40537]
[1776176882852,62.97,75802.65,1.1,-0.02437,1e-05,4.38338]
[1776176883109,62.97,75802.65,1.1,-0.02437,1e-05,4.38338]
[1776176884740,62.97,75816.16,1.1,-0.02421,1e-05,4.36063]
[1776176889804,62.98,75829.12,1.1,-0.02407,1e-05,4.34008]
[1776176892999,62.98,75832.61,1.1,-0.02404,1e-05,4.33524]
[1776176898775,62.99,75830.98,1.1,-0.02407,1e-05,4.34028]
[1776176901207,62.99,75833.62,1.1,-0.02404,1e-05,4.33574]
[1776176904297,63.0,75843.39,1.1,-0.02394,1e-05,4.32092]
[1776176904566,63.0,75843.39,1.1,-0.02394,1e-05,4.32092]
[1776176906820,63.0,75815.0,1.1,-0.02428,1e-05,4.37053]
[1776176911867,63.01,75804.24,1.1,-0.0244,1e-05,4.38899]
[1776176916901,63.01,75804.49,1.1,-0.02441,1e-05,4.38999]
[1776176917854,63.01,75804.49,1.1,-0.02441,1e-05,4.38999]
[1776176917898,63.01,75804.49,1.1,-0.02441,1e-05,4.38999]
[1776176919923,63.02,75834.27,1.1,-0.02407,1e-05,4.33953]
[1776176920994,63.02,75834.27,1.1,-0.02407,1e-05,4.33953]
[1776176924835,63.02,75840.23,1.1,-0.02401,1e-05,4.33086]
[1776176925024,63.02,75864.32,1.1,-0.02373,1e-05,4.2901]
[1776176925583,63.02,75864.32,1.1,-0.02373,1e-05,4.2901]
[1776176925730,63.02,75864.32,1.1,-0.02373,1e-05,4.2901]
[1776176925775,63.02,75864.32,1.1,-0.02373,1e-05,4.2901]
[1776176925854,63.02,75864.32,1.1,-0.02373,1e-05,4.2901]
[1776176926025,63.03,75887.65,1.1,-0.02346,1e-05,4.2509]
[1776176926324,63.03,75887.65,1.1,-0.02346,1e-05,4.2509]
[1776176926781,63.03,75887.65,1.1,-0.02346,1e-05,4.2509]
[1776176926840,63.03,75887.65,1.1,-0.02346,1e-05,4.2509]
[1776176927039,63.03,75887.65,1.1,-0.02346,1e-05,4.2509]
[1776176927239,63.03,75897.57,1.1,-0.02336,1e-05,4.23513]
[1776176927285,63.03,75897.57,1.1,-0.02336,1e-05,4.23513]
[1776176927669,63.03,75897.57,1.1,-0.02336,1e-05,4.23513]
[1776176927698,63.03,75897.57,1.1,-0.02336,1e-05,4.23513]
[1776176927825,63.03,75897.57,1.1,-0.02336,1e-05,4.23513]
[1776176928039,63.03,75894.46,1.1,-0.02339,1e-05,4.24038]
[1776176929362,63.03,75893.66,1.1,-0.0234,1e-05,4.24228]
[1776176929686,63.03,75893.66,1.1,-0.0234,1e-05,4.24228]
[1776176930139,63.03,75893.66,1.1,-0.0234,1e-05,4.24228]
[1776176930235,63.03,75894.79,1.1,-0.0234,1e-05,4.24107]
[1776176932026,63.03,75895.2,1.1,-0.02339,1e-05,4.24038]
[1776176932068,63.03,75894.56,1.1,-0.0234,1e-05,4.24161]
[1776176933155,63.03,75894.56,1.1,-0.0234,1e-05,4.24161]
[1776176933255,63.04,75891.49,1.1,-0.02344,1e-05,4.24749]
[1776176933371,63.04,75891.49,1.1,-0.02344,1e-05,4.24749]
[1776176934082,63.04,75888.4,1.1,-0.02348,1e-05,4.25272]
[1776176936404,63.04,75879.32,1.1,-0.02359,1e-05,4.26915]
[1776176938292,63.04,75869.85,1.1,-0.0237,1e-05,4.28623]
[1776176938304,63.04,75869.85,1.1,-0.0237,1e-05,4.28623]
[1776176938997,63.04,75869.85,1.1,-0.0237,1e-05,4.28623]
[1776176940965,63.05,75879.98,1.1,-0.02359,1e-05,4.26997]
[1776176941685,63.05,75878.2,1.1,-0.02362,1e-05,4.27398]
[1776176943764,63.06,75867.05,1.1,-0.02375,1e-05,4.29389]
[1776176946947,63.06,75859.45,1.1,-0.02385,1e-05,4.3082]
[1776176951245,63.07,75863.13,1.1,-0.02382,1e-05,4.30366]
[1776176951265,63.07,75863.13,1.1,-0.02382,1e-05,4.30366]
[1776176953140,63.07,75870.53,1.1,-0.02374,1e-05,4.29195]
[1776176958249,63.08,75857.39,1.1,-0.02391,1e-05,4.317]
[1776176960795,63.08,75857.3,1.1,-0.02392,1e-05,4.318]
[1776176962392,63.09,75864.59,1.1,-0.02384,1e-05,4.3064]
[1776176966240,63.09,75865.82,1.1,-0.02383,1e-05,4.30517]
[1776176968141,63.1,75861.92,1.1,-0.02388,1e-05,4.31271]
[1776176973063,63.1,75857.57,1.1,-0.02393,1e-05,4.32027]
[1776176974971,63.11,75861.31,1.1,-0.0239,1e-05,4.31469]
[1776176977662,63.11,75865.78,1.1,-0.02385,1e-05,4.30836]
[1776176981343,63.12,75876.93,1.1,-0.02373,1e-05,4.29112]
[1776176983394,63.12,75881.6,1.1,-0.02369,1e-05,4.2841]
[1776176985202,63.12,75890.88,1.1,-0.02358,1e-05,4.26883]
[1776176985983,63.13,75894.7,1.1,-0.02355,1e-05,4.26337]
[1776176988176,63.13,75893.78,1.1,-0.02356,1e-05,4.26542]
[1776176990056,63.13,75896.54,1.1,-0.02353,1e-05,4.26175]
[1776176990907,63.13,75898.48,1.1,-0.02351,1e-05,4.25898]
[1776176991154,63.13,75898.48,1.1,-0.02351,1e-05,4.25898]
[1776176991802,63.14,75904.35,1.1,-0.02345,1e-05,4.2501]
[1776176993694,63.14,75911.54,1.1,-0.02338,1e-05,4.23852]
[1776177000309,63.15,75905.6,1.1,-0.02346,1e-05,4.25174]
[1776177001472,63.16,75908.73,1.1,-0.02344,1e-05,4.2475]
[1776177003342,63.16,75896.96,1.1,-0.02358,1e-05,4.26843]
[1776177003461,63.16,75896.96,1.1,-0.02358,1e-05,4.26843]
[1776177005487,63.17,75896.68,1.1,-0.02359,1e-05,4.26988]
[1776177006425,63.17,75898.61,1.1,-0.02357,1e-05,4.2671]
[1776177006542,63.17,75898.61,1.1,-0.02357,1e-05,4.2671]
[1776177008907,63.17,75903.68,1.1,-0.02352,1e-05,4.25952]
[1776177009457,63.17,75891.45,1.1,-0.02366,1e-05,4.28073]
[1776177011249,63.17,75890.98,1.1,-0.02367,1e-05,4.28199]
[1776177012159,63.18,75886.65,1.1,-0.02372,1e-05,4.28981]
[1776177013038,63.18,75902.27,1.1,-0.02355,1e-05,4.26429]
[1776177018683,63.19,75906.77,1.1,-0.02352,1e-05,4.25973]
[1776177021301,63.19,75907.52,1.1,-0.02351,1e-05,4.25897]
[1776177026353,63.2,75914.17,1.1,-0.02345,1e-05,4.25028]
[1776177028758,63.21,75930.61,1.1,-0.02328,1e-05,4.22424]
[1776177029062,63.21,75930.61,1.1,-0.02328,1e-05,4.22424]
[1776177030088,63.21,75943.33,1.1,-0.02314,1e-05,4.2035]
[1776177030698,63.21,75949.5,1.1,-0.02307,1e-05,4.1938]
[1776177030938,63.21,75949.5,1.1,-0.02307,1e-05,4.1938]
[1776177031043,63.21,75949.5,1.1,-0.02307,1e-05,4.1938]
[1776177032954,63.22,75947.94,1.1,-0.02309,1e-05,4.19632]
[1776177034732,63.22,75953.04,1.1,-0.02304,1e-05,4.18843]
[1776177035595,63.23,75948.3,1.1,-0.02309,1e-05,4.19696]
[1776177036827,63.23,75947.76,1.1,-0.0231,1e-05,4.19846]
[1776177037387,63.23,75947.76,1.1,-0.02311,1e-05,4.19906]
[1776177038092,63.23,75947.76,1.1,-0.02311,1e-05,4.19906]
[1776177038450,63.23,75948.18,1.1,-0.02311,1e-05,4.19896]
[1776177044026,63.25,75948.84,1.1,-0.02312,1e-05,4.20085]
[1776177044460,63.25,75951.35,1.1,-0.02309,1e-05,4.19726]
[1776177049907,63.26,75948.6,1.1,-0.02315,1e-05,4.20549]
[1776177052514,63.26,75947.43,1.1,-0.02317,1e-05,4.20804]
[1776177052529,63.26,75947.43,1.1,-0.02317,1e-05,4.20804]
[1776177053342,63.27,75949.89,1.1,-0.02314,1e-05,4.20451]
[1776177053344,63.27,75949.89,1.1,-0.02314,1e-05,4.20451]
[1776177053577,63.27,75972.81,1.1,-0.02288,1e-05,4.16637]
[1776177053843,63.27,75972.81,1.1,-0.02288,1e-05,4.16637]
[1776177054202,63.27,75972.81,1.1,-0.02288,1e-05,4.16637]
[1776177054270,63.27,75997.79,1.1,-0.02261,1e-05,4.12569]
[1776177054590,63.27,75997.79,1.1,-0.02261,1e-05,4.12569]
[1776177054882,63.27,75997.79,1.1,-0.02261,1e-05,4.12569]
[1776177055120,63.27,75997.79,1.1,-0.02261,1e-05,4.12569]
[1776177056310,63.27,75989.11,1.1,-0.02272,1e-05,4.14138]
[1776177056790,63.28,75991.39,1.1,-0.0227,1e-05,4.13832]
[1776177056977,63.28,75999.52,1.1,-0.02261,1e-05,4.12492]
[1776177057539,63.28,75999.52,1.1,-0.02261,1e-05,4.12492]
[1776177057989,63.28,76003.29,1.1,-0.02257,1e-05,4.12015]
[1776177062020,63.29,76020.38,1.1,-0.0224,1e-05,4.09432]
[1776177064504,63.3,76019.57,1.1,-0.02242,1e-05,4.09793]
[1776177065005,63.3,76019.57,1.1,-0.02242,1e-05,4.09793]
[1776177066709,63.31,76016.36,1.1,-0.02247,1e-05,4.1047]
[1776177066910,63.31,76016.36,1.1,-0.02247,1e-05,4.1047]
[1776177067206,63.31,76016.36,1.1,-0.02247,1e-05,4.1047]
[1776177069077,63.32,75984.73,1.1,-0.02283,1e-05,4.15896]
[1776177069494,63.32,75984.73,1.1,-0.02283,1e-05,4.15896]
[1776177073498,63.33,75982.73,1.1,-0.02287,1e-05,4.16483]
[1776177075358,63.33,75975.9,1.1,-0.02295,1e-05,4.1768]
[1776177076419,63.33,75972.37,1.1,-0.023,1e-05,4.18328]
[1776177078278,63.34,76002.27,1.1,-0.02267,1e-05,4.13571]
[1776177078461,63.34,76002.27,1.1,-0.02267,1e-05,4.13571]
[1776177080390,63.34,75998.2,1.1,-0.02272,1e-05,4.14312]
[1776177085633,63.36,75999.8,1.1,-0.02273,1e-05,4.14455]
[1776177086749,63.36,76000.32,1.1,-0.02273,1e-05,4.14437]
[1776177086812,63.36,76000.32,1.1,-0.02273,1e-05,4.14437]
[1776177088560,63.36,75980.35,1.1,-0.02296,1e-05,4.17872]
[1776177088628,63.36,75980.35,1.1,-0.02296,1e-05,4.17872]
[1776177089661,63.37,75985.39,1.1,-0.02291,1e-05,4.17098]
[1776177090584,63.37,75994.11,1.1,-0.02282,1e-05,4.15718]
[1776177091631,63.37,75995.47,1.1,-0.0228,1e-05,4.15371]
[1776177092742,63.37,75995.41,1.1,-0.0228,1e-05,4.15446]
[1776177094582,63.38,76003.87,1.1,-0.02272,1e-05,4.14183]
[1776177095459,63.38,76003.87,1.1,-0.02272,1e-05,4.14183]
[1776177100296,63.39,76006.08,1.1,-0.02271,1e-05,4.1416]
[1776177100317,63.39,76006.08,1.1,-0.02271,1e-05,4.1416]
[1776177100388,63.4,76008.43,1.1,-0.02269,1e-05,4.1384]
[1776177102193,63.4,76017.58,1.1,-0.02259,1e-05,4.12366]
[1776177103846,63.4,76023.9,1.1,-0.02253,1e-05,4.11394]
[1776177105882,63.4,76041.14,1.1,-0.02234,1e-05,4.08646]
[1776177107294,63.4,76041.93,1.1,-0.02234,1e-05,4.08555]
[1776177107410,63.4,76041.93,1.1,-0.02234,1e-05,4.08555]
[1776177107430,63.41,76033.5,1.1,-0.02243,1e-05,4.09969]
[1776177109288,63.41,76030.81,1.1,-0.02246,1e-05,4.10408]
[1776177110841,63.41,76027.02,1.1,-0.02252,1e-05,4.11247]
[1776177111389,63.41,76027.48,1.1,-0.02251,1e-05,4.11172]
[1776177112405,63.41,76027.48,1.1,-0.02251,1e-05,4.11172]
[1776177112460,63.42,76028.18,1.1,-0.02251,1e-05,4.11162]
[1776177112824,63.42,76028.18,1.1,-0.02251,1e-05,4.11162]
[1776177113403,63.42,76030.98,1.1,-0.02249,1e-05,4.10775]
[1776177113596,63.42,76030.98,1.1,-0.02249,1e-05,4.10775]
[1776177115114,63.42,76033.58,1.1,-0.02246,1e-05,4.10383]
[1776177115417,63.42,76031.52,1.1,-0.02248,1e-05,4.10754]
[1776177117412,63.43,76028.56,1.1,-0.02252,1e-05,4.1131]
[1776177118742,63.43,76029.19,1.1,-0.02252,1e-05,4.11348]
[1776177119135,63.43,76029.19,1.1,-0.02252,1e-05,4.11348]
[1776177119446,63.43,76035.13,1.1,-0.02246,1e-05,4.10447]
[1776177120888,63.44,76039.65,1.1,-0.02242,1e-05,4.09742]
[1776177121387,63.44,76039.65,1.1,-0.02242,1e-05,4.09742]
[1776177121459,63.44,76042.19,1.1,-0.02239,1e-05,4.09362]
[1776177121678,63.44,76042.19,1.1,-0.02239,1e-05,4.09362]
[1776177122239,63.44,76042.19,1.1,-0.02239,1e-05,4.09362]
[1776177122796,63.44,76041.2,1.1,-0.0224,1e-05,4.09559]
[1776177122801,63.44,76041.2,1.1,-0.0224,1e-05,4.09559]
[1776177125903,63.45,76045.97,1.1,-0.02237,1e-05,4.09001]
[1776177126495,63.45,76049.59,1.1,-0.02233,1e-05,4.08486]
[1776177128088,63.45,76048.25,1.1,-0.02235,1e-05,4.08741]
[1776177132068,63.46,76052.43,1.1,-0.02231,1e-05,4.08209]
[1776177136648,63.47,76053.39,1.1,-0.02231,1e-05,4.08238]
[1776177141037,63.47,76054.15,1.1,-0.02231,1e-05,4.08229]
[1776177146639,63.48,76068.83,1.1,-0.02217,1e-05,4.06084]
[1776177151685,63.54,76062.69,1.1,-0.02233,1e-05,4.08509]
[1776177155838,63.59,76082.5,1.1,-0.02218,1e-05,4.06379]
[1776177160923,63.59,76072.0,1.1,-0.02231,1e-05,4.08233]
[1776177164807,63.6,76093.01,1.1,-0.02209,1e-05,4.05024]
[1776177169914,63.61,76078.57,1.1,-0.02226,1e-05,4.07567]
[1776177175026,63.62,76072.91,1.1,-0.02233,1e-05,4.08634]
[1776177177267,63.62,76056.11,1.1,-0.02252,1e-05,4.11441]
[1776177177405,63.62,76045.75,1.1,-0.02264,1e-05,4.13198]
[1776177177638,63.62,76045.75,1.1,-0.02264,1e-05,4.13198]
[1776177177986,63.62,76045.75,1.1,-0.02264,1e-05,4.13198]
[1776177178141,63.62,76045.75,1.1,-0.02264,1e-05,4.13198]
[1776177178368,63.62,76045.75,1.1,-0.02264,1e-05,4.13198]
[1776177178424,63.62,76019.86,1.1,-0.02293,1e-05,4.17468]
[1776177179543,63.62,76019.86,1.1,-0.02293,1e-05,4.17468]
[1776177179935,63.62,76001.12,1.1,-0.02314,1e-05,4.2059]
[1776177181105,63.62,76001.12,1.1,-0.02314,1e-05,4.2059]
[1776177181199,63.62,76001.12,1.1,-0.02314,1e-05,4.2059]
[1776177181637,63.62,75993.68,1.1,-0.02323,1e-05,4.21894]
[1776177181951,63.62,75988.47,1.1,-0.02328,1e-05,4.22761]
[1776177182628,63.62,75988.47,1.1,-0.02328,1e-05,4.22761]
[1776177182721,63.62,75988.47,1.1,-0.02328,1e-05,4.22761]
[1776177183220,63.62,75988.47,1.1,-0.02328,1e-05,4.22761]
[1776177183514,63.62,75988.47,1.1,-0.02328,1e-05,4.22761]
[1776177183356,63.63,75987.06,1.1,-0.0233,1e-05,4.23056]
[1776177183829,63.63,75987.06,1.1,-0.0233,1e-05,4.23056]
[1776177184250,63.63,75987.06,1.1,-0.0233,1e-05,4.23056]
[1776177185126,63.63,75992.57,1.1,-0.02325,1e-05,4.22187]
[1776177185135,63.63,75992.57,1.1,-0.02325,1e-05,4.22187]
[1776177185220,63.63,76009.38,1.1,-0.02306,1e-05,4.19445]
[1776177186018,63.63,76009.38,1.1,-0.02306,1e-05,4.19445]
[1776177187887,63.63,76024.52,1.1,-0.02289,1e-05,4.16978]
[1776177189210,63.63,76022.8,1.1,-0.02291,1e-05,4.17283]
[1776177189363,63.63,76022.8,1.1,-0.02291,1e-05,4.17283]
[1776177189899,63.63,76010.99,1.1,-0.02305,1e-05,4.19255]
[1776177190035,63.63,76010.99,1.1,-0.02305,1e-05,4.19255]
[1776177190986,63.63,76002.67,1.1,-0.02314,1e-05,4.20651]
[1776177192047,63.64,75966.65,1.1,-0.02355,1e-05,4.26686]
[1776177194062,63.64,75938.83,1.1,-0.02387,1e-05,4.31375]
[1776177197617,63.63,75931.01,1.1,-0.02396,1e-05,4.32686]
[1776177198261,63.63,75931.01,1.1,-0.02396,1e-05,4.32686]
[1776177201198,63.63,75934.15,1.1,-0.02392,1e-05,4.32132]
[1776177203074,63.63,75927.96,1.1,-0.02399,1e-05,4.33169]
[1776177205072,63.63,75937.24,1.1,-0.02388,1e-05,4.31582]
[1776177206811,63.63,75942.14,1.1,-0.02383,1e-05,4.30744]
[1776177209931,63.63,75946.64,1.1,-0.02377,1e-05,4.2998]
[1776177210838,63.63,75953.86,1.1,-0.02369,1e-05,4.28761]
[1776177211229,63.63,75953.86,1.1,-0.02369,1e-05,4.28761]
[1776177211299,63.63,75953.86,1.1,-0.02369,1e-05,4.28761]
[1776177211383,63.63,75953.86,1.1,-0.02369,1e-05,4.28761]
[1776177211504,63.63,75978.12,1.1,-0.0234,1e-05,4.245]
[1776177211745,63.63,75978.12,1.1,-0.0234,1e-05,4.245]
[1776177211855,63.63,75978.12,1.1,-0.0234,1e-05,4.245]
[1776177211862,63.63,75978.12,1.1,-0.0234,1e-05,4.245]
[1776177212511,63.63,75995.63,1.1,-0.0232,1e-05,4.21535]
[1776177212885,63.63,75995.63,1.1,-0.0232,1e-05,4.21535]
[1776177214529,63.63,75995.08,1.1,-0.02321,1e-05,4.2164]
[1776177214668,63.63,75989.15,1.1,-0.02328,1e-05,4.2264]
[1776177215190,63.63,75989.15,1.1,-0.02328,1e-05,4.2264]
[1776177215409,63.63,75989.15,1.1,-0.02328,1e-05,4.2264]
[1776177215441,63.63,75989.15,1.1,-0.02328,1e-05,4.2264]
[1776177216378,63.63,75991.92,1.1,-0.02325,1e-05,4.22191]
[1776177217369,63.63,75985.6,1.1,-0.02332,1e-05,4.23256]
[1776177217585,63.63,75974.67,1.1,-0.02344,1e-05,4.25093]
[1776177217952,63.63,75974.67,1.1,-0.02344,1e-05,4.25093]
[1776177218112,63.63,75974.67,1.1,-0.02344,1e-05,4.25093]
[1776177218345,63.63,75974.67,1.1,-0.02344,1e-05,4.25093]
[1776177219180,63.63,75959.31,1.1,-0.02362,1e-05,4.27715]
[1776177219336,63.63,75959.31,1.1,-0.02362,1e-05,4.27715]
[1776177219437,63.64,75940.18,1.1,-0.02384,1e-05,4.30982]
[1776177220241,63.64,75940.18,1.1,-0.02384,1e-05,4.30982]
[1776177220919,63.64,75938.44,1.1,-0.02387,1e-05,4.31312]
[1776177222141,63.64,75948.3,1.1,-0.02376,1e-05,4.29681]
[1776177222562,63.64,75948.3,1.1,-0.02376,1e-05,4.29681]
[1776177222722,63.64,75935.55,1.1,-0.0239,1e-05,4.31836]
[1776177223622,63.64,75935.55,1.1,-0.0239,1e-05,4.31836]
[1776177224224,63.64,75921.77,1.1,-0.02407,1e-05,4.34248]
[1776177224597,63.64,75921.77,1.1,-0.02407,1e-05,4.34248]
[1776177224647,63.64,75921.77,1.1,-0.02407,1e-05,4.34248]
[1776177225586,63.64,75917.42,1.1,-0.02412,1e-05,4.35018]
[1776177225681,63.64,75872.1,1.1,-0.02465,1e-05,4.42788]
[1776177226310,63.64,75872.1,1.1,-0.02465,1e-05,4.42788]
[1776177226463,63.64,75817.96,1.1,-0.0253,1e-05,4.52236]
[1776177226985,63.64,75817.96,1.1,-0.0253,1e-05,4.52236]
[1776177227073,63.64,75817.96,1.1,-0.0253,1e-05,4.52236]
[1776177227275,63.64,75817.96,1.1,-0.0253,1e-05,4.52236]
[1776177228231,63.65,75815.98,1.1,-0.02533,1e-05,4.52609]
[1776177228448,63.65,75815.98,1.1,-0.02533,1e-05,4.52609]
[1776177228763,63.65,75800.25,1.1,-0.02552,1e-05,4.55372]
[1776177229092,63.65,75800.25,1.1,-0.02552,1e-05,4.55372]
[1776177230578,63.64,75786.76,1.1,-0.02568,1e-05,4.57747]
[1776177232622,63.64,75764.33,1.1,-0.02596,1e-05,4.6169]
[1776177235690,63.64,75753.15,1.1,-0.02609,1e-05,4.63646]
[1776177239119,63.64,75744.7,1.1,-0.02619,1e-05,4.65062]
[1776177239245,63.64,75744.7,1.1,-0.02619,1e-05,4.65062]
[1776177241024,63.63,75745.39,1.1,-0.02616,1e-05,4.64685]
[1776177241033,63.63,75745.39,1.1,-0.02616,1e-05,4.64685]
[1776177241364,63.63,75745.39,1.1,-0.02616,1e-05,4.64685]
[1776177245906,63.62,75749.52,1.1,-0.02611,1e-05,4.63829]
[1776177247963,63.62,75743.52,1.1,-0.02618,1e-05,4.64881]
[1776177248568,63.61,75716.1,1.1,-0.02651,1e-05,4.69556]
[1776177249977,63.61,75700.44,1.1,-0.0267,1e-05,4.72357]
[1776177251891,63.61,75692.94,1.1,-0.02679,1e-05,4.73643]
[1776177252914,63.61,75697.77,1.1,-0.02673,1e-05,4.72727]
[1776177253308,63.61,75697.77,1.1,-0.02673,1e-05,4.72727]
[1776177254997,63.61,75676.92,1.1,-0.02699,1e-05,4.76441]
[1776177256756,63.6,75682.1,1.1,-0.02692,1e-05,4.75409]
[1776177257390,63.6,75682.1,1.1,-0.02692,1e-05,4.75409]
[1776177257948,63.6,75681.86,1.1,-0.02692,1e-05,4.75411]
[1776177257965,63.6,75681.86,1.1,-0.02692,1e-05,4.75411]
[1776177258031,63.6,75681.86,1.1,-0.02692,1e-05,4.75411]
[1776177258100,63.6,75681.86,1.1,-0.02692,1e-05,4.75411]
[1776177258230,63.6,75681.86,1.1,-0.02692,1e-05,4.75411]
[1776177258761,63.6,75679.26,1.1,-0.02695,1e-05,4.75843]
[1776177259333,63.6,75679.26,1.1,-0.02695,1e-05,4.75843]
[1776177260668,63.6,75698.49,1.1,-0.0267,1e-05,4.72263]
[1776177260846,63.6,75698.49,1.1,-0.0267,1e-05,4.72263]
[1776177261108,63.6,75698.49,1.1,-0.0267,1e-05,4.72263]
[1776177262817,63.59,75707.34,1.1,-0.02658,1e-05,4.7059]
[1776177264066,63.59,75716.66,1.1,-0.02646,1e-05,4.68874]
[1776177266525,63.59,75739.27,1.1,-0.02617,1e-05,4.64754]
[1776177268105,63.59,75731.27,1.1,-0.02627,1e-05,4.66143]
[1776177268456,63.59,75731.27,1.1,-0.02627,1e-05,4.66143]
[1776177269733,63.59,75703.46,1.1,-0.02662,1e-05,4.71102]
[1776177270562,63.59,75703.46,1.1,-0.02662,1e-05,4.71102]
[1776177270740,63.59,75678.19,1.1,-0.02694,1e-05,4.75693]
[1776177271466,63.59,75678.19,1.1,-0.02694,1e-05,4.75693]
[1776177271643,63.59,75678.19,1.1,-0.02694,1e-05,4.75693]
[1776177273339,63.58,75687.81,1.1,-0.0268,1e-05,4.73622]
[1776177273430,63.58,75687.81,1.1,-0.0268,1e-05,4.73622]
[1776177273757,63.58,75687.81,1.1,-0.0268,1e-05,4.73622]
[1776177275696,63.58,75692.19,1.1,-0.02674,1e-05,4.72788]
[1776177275767,63.58,75698.36,1.1,-0.02666,1e-05,4.71632]
[1776177277006,63.58,75700.33,1.1,-0.02663,1e-05,4.71241]
[1776177278725,63.58,75708.42,1.1,-0.02652,1e-05,4.69744]
[1776177279149,63.58,75719.29,1.1,-0.02639,1e-05,4.67752]
[1776177281212,63.57,75723.53,1.1,-0.02633,1e-05,4.66937]
[1776177282661,63.57,75710.25,1.1,-0.02649,1e-05,4.69304]
[1776177282975,63.57,75703.23,1.1,-0.02658,1e-05,4.70511]
[1776177283074,63.57,75697.15,1.1,-0.02666,1e-05,4.71611]
[1776177284513,63.57,75697.15,1.1,-0.02666,1e-05,4.71611]
[1776177284672,63.57,75697.15,1.1,-0.02666,1e-05,4.71611]
[1776177284772,63.57,75694.08,1.1,-0.0267,1e-05,4.72196]
[1776177285949,63.57,75697.64,1.1,-0.02665,1e-05,4.7155]
[1776177287264,63.57,75696.92,1.1,-0.02666,1e-05,4.71647]
[1776177287721,63.57,75697.79,1.1,-0.02664,1e-05,4.71456]
[1776177292609,63.57,75677.0,1.1,-0.02691,1e-05,4.75303]
[1776177293310,63.57,75677.0,1.1,-0.02691,1e-05,4.75303]
[1776177293702,63.57,75677.0,1.1,-0.02691,1e-05,4.75303]
[1776177294723,63.57,75678.02,1.1,-0.0269,1e-05,4.75078]
[1776177294749,63.57,75678.02,1.1,-0.0269,1e-05,4.75078]
[1776177295062,63.57,75680.46,1.1,-0.02687,1e-05,4.74643]
[1776177295147,63.57,75680.46,1.1,-0.02687,1e-05,4.74643]
[1776177295218,63.57,75680.46,1.1,-0.02687,1e-05,4.74643]
[1776177295753,63.57,75680.46,1.1,-0.02687,1e-05,4.74643]
[1776177295768,63.57,75690.76,1.1,-0.02674,1e-05,4.7277]
[1776177296906,63.57,75697.79,1.1,-0.02665,1e-05,4.71495]
[1776177297004,63.57,75697.79,1.1,-0.02665,1e-05,4.71495]
[1776177297352,63.57,75701.48,1.1,-0.0266,1e-05,4.70756]
[1776177298912,63.57,75702.56,1.1,-0.02658,1e-05,4.70578]
[1776177298985,63.57,75701.78,1.1,-0.02659,1e-05,4.70737]
[1776177301723,63.57,75703.73,1.1,-0.02657,1e-05,4.70353]
[1776177302407,63.57,75709.49,1.1,-0.02649,1e-05,4.69282]
[1776177302416,63.57,75709.49,1.1,-0.02649,1e-05,4.69282]
[1776177302537,63.57,75709.49,1.1,-0.02649,1e-05,4.69282]
[1776177302942,63.57,75724.75,1.1,-0.0263,1e-05,4.66532]
[1776177303311,63.57,75724.75,1.1,-0.0263,1e-05,4.66532]
[1776177303313,63.56,75750.54,1.1,-0.02598,1e-05,4.61862]
[1776177304348,63.56,75750.54,1.1,-0.02598,1e-05,4.61862]
[1776177304737,63.56,75750.54,1.1,-0.02598,1e-05,4.61862]
[1776177304843,63.56,75763.54,1.1,-0.02581,1e-05,4.59533]
[1776177305538,63.56,75763.54,1.1,-0.02581,1e-05,4.59533]
[1776177306879,63.56,75756.96,1.1,-0.02589,1e-05,4.60682]
[1776177306997,63.56,75756.96,1.1,-0.02589,1e-05,4.60682]
[1776177308881,63.56,75756.58,1.1,-0.0259,1e-05,4.60724]
[1776177312239,63.56,75734.24,1.1,-0.02617,1e-05,4.64671]
[1776177316050,63.56,75716.03,1.1,-0.02639,1e-05,4.67853]
[1776177316306,63.56,75716.03,1.1,-0.02639,1e-05,4.67853]
[1776177318133,63.55,75761.27,1.1,-0.02583,1e-05,4.59689]
[1776177318877,63.55,75761.27,1.1,-0.02583,1e-05,4.59689]
[1776177319345,63.55,75761.27,1.1,-0.02583,1e-05,4.59689]
[1776177321281,63.55,75759.33,1.1,-0.02585,1e-05,4.60015]
[1776177321297,63.55,75759.33,1.1,-0.02585,1e-05,4.60015]
[1776177321752,63.55,75759.33,1.1,-0.02585,1e-05,4.60015]
[1776177322334,63.55,75750.28,1.1,-0.02596,1e-05,4.61615]
[1776177322349,63.55,75726.28,1.1,-0.02626,1e-05,4.65897]
[1776177324343,63.55,75714.9,1.1,-0.0264,1e-05,4.67923]
[1776177325139,63.55,75720.37,1.1,-0.02633,1e-05,4.66912]
[1776177327059,63.55,75720.6,1.1,-0.02632,1e-05,4.66823]
[1776177328118,63.55,75715.06,1.1,-0.02639,1e-05,4.67797]
[1776177328408,63.55,75715.06,1.1,-0.02639,1e-05,4.67797]
[1776177328424,63.55,75708.0,1.1,-0.02648,1e-05,4.69046]
[1776177329497,63.55,75708.0,1.1,-0.02648,1e-05,4.69046]
[1776177329540,63.55,75707.38,1.1,-0.02649,1e-05,4.69178]
[1776177331593,63.55,75704.24,1.1,-0.02652,1e-05,4.69718]
[1776177332251,63.55,75703.93,1.1,-0.02652,1e-05,4.69543]
[1776177332418,63.55,75703.93,1.1,-0.02652,1e-05,4.69543]
[1776177332792,63.55,75703.93,1.1,-0.02652,1e-05,4.69543]
[1776177332843,63.55,75721.43,1.1,-0.02629,1e-05,4.6636]
[1776177333004,63.55,75721.43,1.1,-0.02629,1e-05,4.6636]
[1776177334086,63.54,75731.32,1.1,-0.02617,1e-05,4.64561]
[1776177335031,63.54,75733.27,1.1,-0.02614,1e-05,4.64192]
[1776177335258,63.54,75733.27,1.1,-0.02614,1e-05,4.64192]
[1776177336686,63.54,75743.39,1.1,-0.02601,1e-05,4.62362]
[1776177336872,63.54,75750.59,1.1,-0.02592,1e-05,4.61061]
[1776177337409,63.54,75750.59,1.1,-0.02592,1e-05,4.61061]
[1776177338303,63.54,75759.33,1.1,-0.02582,1e-05,4.59492]
[1776177340865,63.54,75763.31,1.1,-0.02576,1e-05,4.58758]
[1776177341491,63.54,75763.31,1.1,-0.02576,1e-05,4.58758]
[1776177341608,63.54,75763.31,1.1,-0.02576,1e-05,4.58758]
[1776177344226,63.54,75755.27,1.1,-0.02586,1e-05,4.60157]
[1776177344409,63.54,75755.27,1.1,-0.02586,1e-05,4.60157]
[1776177344475,63.54,75755.27,1.1,-0.02586,1e-05,4.60157]
[1776177347153,63.54,75764.62,1.1,-0.02574,1e-05,4.58461]
[1776177347168,63.54,75764.62,1.1,-0.02574,1e-05,4.58461]
[1776177347190,63.54,75764.62,1.1,-0.02574,1e-05,4.58461]
[1776177347642,63.54,75764.62,1.1,-0.02574,1e-05,4.58461]
[1776177348648,63.54,75778.26,1.1,-0.02558,1e-05,4.56035]
[1776177349320,63.54,75789.03,1.1,-0.02544,1e-05,4.54128]
[1776177349543,63.54,75789.03,1.1,-0.02544,1e-05,4.54128]
[1776177350793,63.54,75779.78,1.1,-0.02556,1e-05,4.55759]
[1776177351738,63.54,75778.06,1.1,-0.02558,1e-05,4.56059]
[1776177352536,63.54,75780.37,1.1,-0.02555,1e-05,4.55645]
[1776177353895,63.54,75798.06,1.1,-0.02533,1e-05,4.5252]
[1776177354838,63.54,75798.06,1.1,-0.02533,1e-05,4.5252]
[1776177354927,63.54,75799.32,1.1,-0.02532,1e-05,4.52299]
[1776177356631,63.54,75787.77,1.1,-0.02546,1e-05,4.54334]
[1776177357049,63.54,75779.47,1.1,-0.02556,1e-05,4.55796]
[1776177357481,63.54,75779.47,1.1,-0.02556,1e-05,4.55796]
[1776177360013,63.54,75785.91,1.1,-0.02548,1e-05,4.54646]
[1776177360575,63.54,75785.91,1.1,-0.02548,1e-05,4.54646]
[1776177362529,63.54,75781.96,1.1,-0.02553,1e-05,4.55334]
[1776177362599,63.54,75781.96,1.1,-0.02553,1e-05,4.55334]
[1776177363122,63.54,75791.68,1.1,-0.02541,1e-05,4.53615]
[1776177364209,63.54,75798.91,1.1,-0.02532,1e-05,4.52341]
[1776177364799,63.54,75798.91,1.1,-0.02532,1e-05,4.52341]
[1776177364815,63.54,75798.91,1.1,-0.02532,1e-05,4.52341]
[1776177369104,63.54,75806.41,1.1,-0.02523,1e-05,4.51032]
[1776177374611,63.54,75805.69,1.1,-0.02524,1e-05,4.51172]
[1776177379295,63.54,75803.98,1.1,-0.02526,1e-05,4.51475]
[1776177381234,63.54,75797.51,1.1,-0.02534,1e-05,4.52612]
[1776177383368,63.54,75795.7,1.1,-0.02536,1e-05,4.52928]
[1776177383376,63.54,75795.7,1.1,-0.02536,1e-05,4.52928]
[1776177384979,63.54,75780.98,1.1,-0.02554,1e-05,4.55517]
[1776177386932,63.54,75772.85,1.1,-0.02564,1e-05,4.56942]
[1776177389209,63.54,75770.34,1.1,-0.02567,1e-05,4.57369]
[1776177390999,63.53,75759.19,1.1,-0.0258,1e-05,4.59327]
[1776177391301,63.53,75759.19,1.1,-0.0258,1e-05,4.59327]
[1776177393140,63.53,75757.25,1.1,-0.02582,1e-05,4.59447]
[1776177398504,63.53,75758.05,1.1,-0.0258,1e-05,4.59242]
[1776177398874,63.53,75758.05,1.1,-0.0258,1e-05,4.59242]
[1776177398795,63.53,75732.51,1.1,-0.02612,1e-05,4.63787]
[1776177399178,63.53,75732.51,1.1,-0.02612,1e-05,4.63787]
[1776177399244,63.53,75732.51,1.1,-0.02612,1e-05,4.63787]
[1776177399392,63.53,75732.51,1.1,-0.02612,1e-05,4.63787]
[1776177399608,63.53,75732.51,1.1,-0.02612,1e-05,4.63787]
[1776177399870,63.53,75723.31,1.1,-0.02623,1e-05,4.65417]
[1776177400478,63.53,75723.31,1.1,-0.02623,1e-05,4.65417]
[1776177400765,63.53,75723.31,1.1,-0.02623,1e-05,4.65417]
[1776177400828,63.53,75713.86,1.1,-0.02635,1e-05,4.67145]
[1776177402834,63.53,75727.46,1.1,-0.02618,1e-05,4.64677]
[1776177403516,63.53,75733.66,1.1,-0.0261,1e-05,4.6354]
[1776177405127,63.53,75739.04,1.1,-0.02603,1e-05,4.62537]
[1776177405569,63.53,75739.04,1.1,-0.02603,1e-05,4.62537]
[1776177406278,63.53,75743.47,1.1,-0.02598,1e-05,4.61726]
[1776177407264,63.53,75748.75,1.1,-0.02591,1e-05,4.60767]
[1776177409269,63.53,75753.74,1.1,-0.02584,1e-05,4.59847]
[1776177409689,63.53,75753.74,1.1,-0.02584,1e-05,4.59847]
[1776177409740,63.53,75753.74,1.1,-0.02584,1e-05,4.59847]
[1776177409900,63.52,75732.49,1.1,-0.02611,1e-05,4.63628]
[1776177410142,63.52,75732.49,1.1,-0.02611,1e-05,4.63628]
[1776177410753,63.52,75732.49,1.1,-0.02611,1e-05,4.63628]
[1776177410887,63.52,75707.79,1.1,-0.02642,1e-05,4.68067]
[1776177412533,63.52,75696.6,1.1,-0.02656,1e-05,4.70076]
[1776177412901,63.53,75704.78,1.1,-0.02646,1e-05,4.68635]
[1776177413161,63.53,75704.78,1.1,-0.02646,1e-05,4.68635]
[1776177413576,63.53,75704.78,1.1,-0.02646,1e-05,4.68635]
[1776177413907,63.52,75707.45,1.1,-0.02642,1e-05,4.68125]
[1776177413953,63.52,75707.45,1.1,-0.02642,1e-05,4.68125]
[1776177414135,63.52,75707.45,1.1,-0.02642,1e-05,4.68125]
[1776177414915,63.52,75712.03,1.1,-0.02636,1e-05,4.67272]
[1776177415434,63.52,75712.03,1.1,-0.02636,1e-05,4.67272]
[1776177415923,63.52,75716.32,1.1,-0.02631,1e-05,4.66473]
[1776177418111,63.52,75710.67,1.1,-0.02638,1e-05,4.67535]
[1776177418944,63.52,75710.92,1.1,-0.02638,1e-05,4.67463]
[1776177419370,63.52,75710.92,1.1,-0.02638,1e-05,4.67463]
[1776177419469,63.52,75710.92,1.1,-0.02637,1e-05,4.67437]
[1776177420014,63.52,75710.92,1.1,-0.02637,1e-05,4.67437]
[1776177420122,63.52,75711.73,1.1,-0.02636,1e-05,4.67291]
[1776177421346,63.52,75711.73,1.1,-0.02636,1e-05,4.67291]
[1776177421583,63.52,75711.73,1.1,-0.02636,1e-05,4.67291]
[1776177426628,63.52,75706.73,1.1,-0.02642,1e-05,4.68057]
[1776177426696,63.52,75705.21,1.1,-0.02643,1e-05,4.68276]
[1776177428520,63.52,75684.61,1.1,-0.0267,1e-05,4.72034]
[1776177432716,63.52,75677.08,1.1,-0.02679,1e-05,4.7343]
[1776177433794,63.52,75652.72,1.1,-0.02711,1e-05,4.77902]
[1776177434839,63.52,75631.3,1.1,-0.02738,1e-05,4.81835]
[1776177439279,63.52,75640.59,1.1,-0.02726,1e-05,4.80124]
[1776177440827,63.52,75640.65,1.1,-0.02726,1e-05,4.80113]
[1776177441694,63.52,75639.25,1.1,-0.02728,1e-05,4.8037]
[1776177444230,63.52,75639.42,1.1,-0.02728,1e-05,4.80338]
[1776177445637,63.52,75637.12,1.1,-0.02731,1e-05,4.80761]
[1776177446953,63.52,75636.18,1.1,-0.02732,1e-05,4.80932]
[1776177447593,63.52,75635.63,1.1,-0.02733,1e-05,4.81032]
[1776177448635,63.52,75631.47,1.1,-0.02738,1e-05,4.81796]
[1776177448675,63.52,75631.47,1.1,-0.02738,1e-05,4.81796]
[1776177449452,63.52,75628.2,1.1,-0.02742,1e-05,4.82395]
[1776177450555,63.52,75626.74,1.1,-0.02744,1e-05,4.82665]
[1776177452471,63.52,75618.35,1.1,-0.02754,1e-05,4.84]
[1776177458564,63.52,75600.68,1.1,-0.02777,1e-05,4.87232]
[1776177462583,63.51,75613.7,1.1,-0.02759,1e-05,4.84767]
[1776177462687,63.51,75613.7,1.1,-0.02759,1e-05,4.84767]
[1776177467929,63.51,75590.93,1.1,-0.02789,1e-05,4.88964]
[1776177474393,63.51,75571.45,1.1,-0.02814,1e-05,4.92475]
[1776177479561,63.5,75582.33,1.1,-0.02799,1e-05,4.90332]
[1776177479653,63.5,75564.31,1.1,-0.02823,1e-05,4.9369]
[1776177484692,63.5,75575.07,1.1,-0.02808,1e-05,4.91585]
[1776177485188,63.5,75566.16,1.1,-0.0282,1e-05,4.93255]
[1776177489406,63.5,75547.3,1.1,-0.02844,1e-05,4.96736]
[1776177493147,63.5,75556.29,1.1,-0.02832,1e-05,4.9498]
[1776177493782,63.49,75518.33,1.1,-0.02883,1e-05,5.02147]
[1776177497162,63.49,75519.45,1.1,-0.02881,1e-05,5.01855]
[1776177499066,63.49,75520.26,1.1,-0.0288,1e-05,5.01676]
[1776177501841,63.49,75514.82,1.1,-0.02887,1e-05,5.02632]
[1776177502821,63.49,75487.34,1.1,-0.02924,1e-05,5.0784]
[1776177503807,63.49,75487.34,1.1,-0.02924,1e-05,5.0784]
[1776177504311,63.49,75475.8,1.1,-0.0294,1e-05,5.10034]
[1776177504328,63.49,75475.8,1.1,-0.0294,1e-05,5.10034]
[1776177508728,63.48,75461.78,1.1,-0.02958,1e-05,5.1262]
[1776177512499,63.48,75450.54,1.1,-0.02972,1e-05,5.14454]
[1776177516497,63.47,75451.45,1.1,-0.0297,1e-05,5.14142]
[1776177517901,63.47,75442.99,1.1,-0.02981,1e-05,5.15749]
[1776177519446,63.47,75423.21,1.1,-0.03009,1e-05,5.1952]
[1776177521779,63.47,75418.23,1.1,-0.03015,1e-05,5.20405]
[1776177521853,63.47,75418.23,1.1,-0.03015,1e-05,5.20405]
[1776177523147,63.46,75412.93,1.1,-0.03022,1e-05,5.21351]
[1776177523240,63.46,75412.93,1.1,-0.03022,1e-05,5.21351]
[1776177523745,63.46,75412.93,1.1,-0.03022,1e-05,5.21351]
[1776177523815,63.46,75412.93,1.1,-0.03022,1e-05,5.21351]
[1776177524107,63.46,75412.93,1.1,-0.03022,1e-05,5.21351]
[1776177523912,63.46,75399.76,1.1,-0.0304,1e-05,5.23886]
[1776177525295,63.46,75391.45,1.1,-0.03052,1e-05,5.25483]
[1776177525799,63.46,75391.45,1.1,-0.03052,1e-05,5.25483]
[1776177526166,63.46,75379.14,1.1,-0.03069,1e-05,5.27869]
[1776177527339,63.46,75373.16,1.1,-0.03077,1e-05,5.29007]
[1776177528353,63.45,75368.67,1.1,-0.03084,1e-05,5.29849]
[1776177528844,63.45,75368.67,1.1,-0.03084,1e-05,5.29849]
[1776177530904,63.45,75351.76,1.1,-0.03107,1e-05,5.33105]
[1776177531099,63.45,75351.76,1.1,-0.03107,1e-05,5.33105]
[1776177531012,63.45,75371.55,1.1,-0.03078,1e-05,5.29127]
[1776177531215,63.45,75371.55,1.1,-0.03078,1e-05,5.29127]
[1776177531389,63.45,75371.55,1.1,-0.03078,1e-05,5.29127]
[1776177531602,63.45,75371.55,1.1,-0.03078,1e-05,5.29127]
[1776177531830,63.45,75426.62,1.1,-0.03,1e-05,5.18317]
[1776177532645,63.45,75426.62,1.1,-0.03,1e-05,5.18317]
[1776177532658,63.45,75426.62,1.1,-0.03,1e-05,5.18317]
[1776177533044,63.45,75426.62,1.1,-0.03,1e-05,5.18317]
[1776177534530,63.45,75424.28,1.1,-0.03003,1e-05,5.18674]
[1776177535445,63.44,75431.65,1.1,-0.02992,1e-05,5.17212]
[1776177537590,63.44,75435.06,1.1,-0.02987,1e-05,5.16501]
[1776177539122,63.44,75467.31,1.1,-0.02942,1e-05,5.10222]
[1776177539180,63.44,75467.31,1.1,-0.02942,1e-05,5.10222]
[1776177540145,63.44,75467.31,1.1,-0.02942,1e-05,5.10222]
[1776177540960,63.44,75471.61,1.1,-0.02936,1e-05,5.09383]
[1776177544085,63.44,75451.54,1.1,-0.02963,1e-05,5.13222]
[1776177545245,63.44,75453.84,1.1,-0.0296,1e-05,5.12744]
[1776177545832,63.44,75453.84,1.1,-0.0296,1e-05,5.12744]
[1776177547895,63.44,75459.27,1.1,-0.02952,1e-05,5.11666]
[1776177550830,63.44,75464.26,1.1,-0.02945,1e-05,5.10667]
[1776177551020,63.44,75464.26,1.1,-0.02945,1e-05,5.10667]
[1776177553251,63.44,75474.14,1.1,-0.02931,1e-05,5.08732]
[1776177553632,63.44,75474.14,1.1,-0.02931,1e-05,5.08732]
[1776177555590,63.43,75484.84,1.1,-0.02916,1e-05,5.06665]
[1776177555768,63.43,75484.84,1.1,-0.02916,1e-05,5.06665]
[1776177555864,63.43,75484.84,1.1,-0.02916,1e-05,5.06665]
[1776177559050,63.43,75462.25,1.1,-0.02947,1e-05,5.10982]
[1776177562859,63.43,75475.21,1.1,-0.02929,1e-05,5.0845]
[1776177566250,63.43,75489.05,1.1,-0.0291,1e-05,5.05778]
[1776177569758,63.43,75489.21,1.1,-0.0291,1e-05,5.05737]
[1776177571689,63.43,75496.26,1.1,-0.02899,1e-05,5.04173]
[1776177572054,63.43,75496.26,1.1,-0.02899,1e-05,5.04173]
[1776177574020,63.43,75489.71,1.1,-0.02908,1e-05,5.05424]
[1776177575231,63.43,75488.56,1.1,-0.02909,1e-05,5.05637]
[1776177577859,63.43,75488.47,1.1,-0.02909,1e-05,5.05648]
[1776177579964,63.43,75489.21,1.1,-0.02908,1e-05,5.05499]
[1776177580358,63.43,75494.83,1.1,-0.02901,1e-05,5.0442]
[1776177581948,63.43,75500.1,1.1,-0.02893,1e-05,5.03412]
[1776177585839,63.43,75504.13,1.1,-0.02888,1e-05,5.02645]
[1776177587010,63.43,75505.29,1.1,-0.02886,1e-05,5.02425]
[1776177587204,63.43,75505.29,1.1,-0.02886,1e-05,5.02425]
[1776177589360,63.43,75503.54,1.1,-0.02889,1e-05,5.02758]
[1776177590357,63.43,75505.45,1.1,-0.02886,1e-05,5.02394]
[1776177590834,63.43,75505.45,1.1,-0.02886,1e-05,5.02394]
[1776177591179,63.43,75505.45,1.1,-0.02886,1e-05,5.02394]
[1776177592627,63.43,75508.86,1.1,-0.02881,1e-05,5.01747]
[1776177594434,63.43,75509.91,1.1,-0.0288,1e-05,5.01549]
[1776177595221,63.43,75509.91,1.1,-0.0288,1e-05,5.01549]
[1776177595271,63.43,75512.21,1.1,-0.02877,1e-05,5.01115]
[1776177595280,63.43,75512.21,1.1,-0.02877,1e-05,5.01115]
[1776177595774,63.43,75512.21,1.1,-0.02877,1e-05,5.01115]
[1776177596477,63.43,75503.66,1.1,-0.02889,1e-05,5.02745]
[1776177597247,63.43,75501.67,1.1,-0.02891,1e-05,5.03124]
[1776177597855,63.43,75501.67,1.1,-0.02891,1e-05,5.03124]
[1776177597883,63.43,75501.67,1.1,-0.02891,1e-05,5.03124]
[1776177598342,63.43,75502.7,1.1,-0.0289,1e-05,5.02927]
[1776177598596,63.43,75502.7,1.1,-0.0289,1e-05,5.02927]
[1776177601289,63.43,75490.9,1.1,-0.02906,1e-05,5.05177]
[1776177602082,63.43,75490.9,1.1,-0.02906,1e-05,5.05177]
[1776177602571,63.43,75479.32,1.1,-0.02922,1e-05,5.07389]
[1776177603475,63.43,75469.32,1.1,-0.02936,1e-05,5.09301]
[1776177603651,63.43,75452.22,1.1,-0.02959,1e-05,5.126]
[1776177604839,63.43,75452.22,1.1,-0.02959,1e-05,5.126]
[1776177608252,63.43,75438.32,1.1,-0.02978,1e-05,5.15238]
[1776177613073,63.42,75431.65,1.1,-0.02987,1e-05,5.16416]
[1776177616224,63.42,75433.11,1.1,-0.02984,1e-05,5.16059]
[1776177618738,63.42,75429.58,1.1,-0.02989,1e-05,5.16649]
[1776177624549,63.41,75441.99,1.1,-0.0297,1e-05,5.14078]
[1776177626169,63.41,75441.99,1.1,-0.0297,1e-05,5.14078]
[1776177626219,63.41,75405.57,1.1,-0.03021,1e-05,5.21172]
[1776177626452,63.41,75405.57,1.1,-0.03021,1e-05,5.21172]
[1776177627073,63.41,75405.57,1.1,-0.03021,1e-05,5.21172]
[1776177627302,63.41,75399.59,1.1,-0.03029,1e-05,5.22291]
[1776177627411,63.41,75399.59,1.1,-0.03029,1e-05,5.22291]
[1776177627699,63.41,75399.59,1.1,-0.03029,1e-05,5.22291]
[1776177628374,63.41,75399.59,1.1,-0.03029,1e-05,5.22291]
[1776177628617,63.41,75399.59,1.1,-0.03029,1e-05,5.22291]
[1776177628637,63.41,75392.36,1.1,-0.03039,1e-05,5.23676]
[1776177629358,63.41,75392.36,1.1,-0.03039,1e-05,5.23676]
[1776177629277,63.41,75375.09,1.1,-0.03064,1e-05,5.27076]
[1776177630007,63.41,75375.09,1.1,-0.03064,1e-05,5.27076]
[1776177630207,63.41,75348.18,1.1,-0.03103,1e-05,5.32407]
[1776177630794,63.41,75348.18,1.1,-0.03103,1e-05,5.32407]
[1776177631338,63.41,75348.18,1.1,-0.03103,1e-05,5.32407]
[1776177634120,63.4,75347.59,1.1,-0.03102,1e-05,5.3217]
[1776177634770,63.4,75347.59,1.1,-0.03101,1e-05,5.32066]
[1776177636391,63.4,75328.81,1.1,-0.03128,1e-05,5.35758]
[1776177636672,63.4,75328.81,1.1,-0.03128,1e-05,5.35758]
[1776177638581,63.39,75325.54,1.1,-0.03132,1e-05,5.36297]
[1776177639166,63.39,75325.54,1.1,-0.03132,1e-05,5.36297]
[1776177639589,63.39,75318.15,1.1,-0.03142,1e-05,5.37657]
[1776177640105,63.39,75318.15,1.1,-0.03142,1e-05,5.37657]
[1776177642085,63.39,75353.27,1.1,-0.0309,1e-05,5.30538]
[1776177646937,63.38,75369.53,1.1,-0.03065,1e-05,5.27122]
[1776177647107,63.38,75369.53,1.1,-0.03065,1e-05,5.27122]
[1776177647416,63.38,75369.52,1.1,-0.03064,1e-05,5.27036]
[1776177647608,63.38,75369.52,1.1,-0.03064,1e-05,5.27036]
[1776177652652,63.37,75364.96,1.1,-0.0307,1e-05,5.27786]
[1776177654557,63.37,75345.45,1.1,-0.03098,1e-05,5.31575]
[1776177654604,63.37,75345.45,1.1,-0.03098,1e-05,5.31575]
[1776177655255,63.37,75345.45,1.1,-0.03098,1e-05,5.31575]
[1776177655342,63.37,75345.45,1.1,-0.03098,1e-05,5.31575]
[1776177657046,63.36,75325.24,1.1,-0.03126,1e-05,5.35455]
[1776177657246,63.36,75325.24,1.1,-0.03126,1e-05,5.35455]
[1776177658028,63.36,75329.37,1.1,-0.0312,1e-05,5.34575]
[1776177658585,63.36,75331.05,1.1,-0.03117,1e-05,5.34186]
[1776177659024,63.36,75331.05,1.1,-0.03117,1e-05,5.34186]
[1776177659311,63.36,75331.05,1.1,-0.03117,1e-05,5.34186]
[1776177659448,63.36,75329.95,1.1,-0.03118,1e-05,5.34352]
[1776177659889,63.36,75329.95,1.1,-0.03118,1e-05,5.34352]
[1776177661730,63.35,75330.72,1.1,-0.03116,1e-05,5.34092]
[1776177662739,63.35,75341.36,1.1,-0.031,1e-05,5.3192]
[1776177666507,63.35,75357.59,1.1,-0.03076,1e-05,5.28552]
[1776177666833,63.35,75357.59,1.1,-0.03076,1e-05,5.28552]
[1776177669094,63.34,75358.75,1.1,-0.03073,1e-05,5.28195]
[1776177671743,63.34,75346.34,1.1,-0.0309,1e-05,5.30569]
[1776177673837,63.34,75353.42,1.1,-0.0308,1e-05,5.2912]
[1776177675719,63.33,75329.09,1.1,-0.03115,1e-05,5.33867]
[1776177676036,63.33,75329.09,1.1,-0.03115,1e-05,5.33867]
[1776177676158,63.33,75329.09,1.1,-0.03115,1e-05,5.33867]
[1776177676308,63.33,75329.09,1.1,-0.03115,1e-05,5.33867]
[1776177676839,63.33,75333.66,1.1,-0.03107,1e-05,5.32853]
[1776177677200,63.33,75333.66,1.1,-0.03107,1e-05,5.32853]
[1776177677258,63.33,75333.66,1.1,-0.03107,1e-05,5.32853]
[1776177679091,63.33,75345.14,1.1,-0.0309,1e-05,5.30519]
[1776177679112,63.33,75345.14,1.1,-0.0309,1e-05,5.30519]
[1776177679237,63.33,75345.14,1.1,-0.0309,1e-05,5.30519]
[1776177679524,63.32,75360.85,1.1,-0.03067,1e-05,5.27309]
[1776177679677,63.32,75360.85,1.1,-0.03067,1e-05,5.27309]
[1776177681353,63.32,75369.72,1.1,-0.03054,1e-05,5.25557]
[1776177683278,63.32,75379.26,1.1,-0.0304,1e-05,5.23599]
[1776177685683,63.32,75398.75,1.1,-0.03011,1e-05,5.19672]
[1776177685764,63.32,75398.75,1.1,-0.03011,1e-05,5.19672]
[1776177686880,63.32,75401.56,1.1,-0.03007,1e-05,5.19091]
[1776177689230,63.32,75403.09,1.1,-0.03005,1e-05,5.18741]
[1776177689395,63.32,75403.09,1.1,-0.03005,1e-05,5.18741]
[1776177690432,63.31,75400.03,1.1,-0.03009,1e-05,5.19286]
[1776177693510,63.31,75393.91,1.1,-0.03016,1e-05,5.2019]
[1776177693600,63.31,75393.91,1.1,-0.03016,1e-05,5.2019]
[1776177693919,63.31,75393.91,1.1,-0.03016,1e-05,5.2019]
[1776177694246,63.31,75393.91,1.1,-0.03016,1e-05,5.2019]
[1776177695899,63.31,75404.04,1.1,-0.03001,1e-05,5.18154]
[1776177696202,63.31,75404.04,1.1,-0.03001,1e-05,5.18154]
[1776177696405,63.31,75404.04,1.1,-0.03001,1e-05,5.18154]
[1776177698177,63.31,75390.53,1.1,-0.0302,1e-05,5.20746]
[1776177700367,63.3,75384.82,1.1,-0.03027,1e-05,5.21807]
[1776177700387,63.3,75384.82,1.1,-0.03027,1e-05,5.21807]
[1776177703120,63.3,75381.74,1.1,-0.03031,1e-05,5.22318]
[1776177703205,63.3,75381.74,1.1,-0.03031,1e-05,5.22318]
[1776177703977,63.3,75366.09,1.1,-0.03053,1e-05,5.25367]
[1776177705930,63.3,75340.43,1.1,-0.0309,1e-05,5.30368]
[1776177707118,63.3,75344.04,1.1,-0.03084,1e-05,5.29608]
[1776177707854,63.29,75349.45,1.1,-0.03076,1e-05,5.2849]
[1776177708810,63.29,75350.79,1.1,-0.03074,1e-05,5.2818]
[1776177709018,63.29,75350.79,1.1,-0.03074,1e-05,5.2818]
[1776177710446,63.29,75360.26,1.1,-0.0306,1e-05,5.26263]
[1776177710805,63.29,75364.81,1.1,-0.03053,1e-05,5.25323]
[1776177711985,63.29,75364.85,1.1,-0.03053,1e-05,5.25277]
[1776177715902,63.28,75373.03,1.1,-0.0304,1e-05,5.23517]
[1776177718313,63.28,75355.05,1.1,-0.03065,1e-05,5.26963]
[1776177719482,63.28,75355.4,1.1,-0.03064,1e-05,5.26861]
[1776177723544,63.27,75375.3,1.1,-0.03035,1e-05,5.22783]
[1776177723628,63.27,75375.3,1.1,-0.03035,1e-05,5.22783]
[1776177725444,63.27,75383.66,1.1,-0.03023,1e-05,5.21105]
[1776177727188,63.27,75390.38,1.1,-0.03013,1e-05,5.19726]
[1776177729144,63.27,75402.01,1.1,-0.02996,1e-05,5.17398]
[1776177730466,63.27,75398.6,1.1,-0.03,1e-05,5.1804]
[1776177730816,63.26,75395.9,1.1,-0.03004,1e-05,5.18521]
[1776177731823,63.26,75396.62,1.1,-0.03003,1e-05,5.1838]
[1776177731838,63.26,75396.62,1.1,-0.03003,1e-05,5.1838]
[1776177734787,63.26,75396.52,1.1,-0.03003,1e-05,5.18327]
[1776177735650,63.26,75391.37,1.1,-0.03009,1e-05,5.19287]
[1776177736352,63.26,75391.37,1.1,-0.03009,1e-05,5.19287]
[1776177737068,63.26,75386.31,1.1,-0.03016,1e-05,5.20253]
[1776177737951,63.26,75389.37,1.1,-0.03012,1e-05,5.19653]
[1776177738212,63.26,75389.37,1.1,-0.03012,1e-05,5.19653]
[1776177739668,63.26,75410.65,1.1,-0.02982,1e-05,5.1542]
[1776177739745,63.26,75410.65,1.1,-0.02982,1e-05,5.1542]
[1776177739763,63.26,75410.65,1.1,-0.02982,1e-05,5.1542]
[1776177739764,63.26,75410.65,1.1,-0.02982,1e-05,5.1542]
[1776177740101,63.26,75410.65,1.1,-0.02982,1e-05,5.1542]
[1776177740548,63.26,75420.17,1.1,-0.02968,1e-05,5.1355]
[1776177742516,63.26,75425.93,1.1,-0.0296,1e-05,5.12416]
[1776177744464,63.26,75436.74,1.1,-0.02945,1e-05,5.10309]
[1776177748655,63.25,75449.38,1.1,-0.02927,1e-05,5.07826]
[1776177749215,63.25,75449.38,1.1,-0.02927,1e-05,5.07826]
[1776177749461,63.25,75449.38,1.1,-0.02927,1e-05,5.07826]
[1776177751097,63.25,75452.4,1.1,-0.02923,1e-05,5.07233]
[1776177754944,63.25,75448.96,1.1,-0.02926,1e-05,5.07654]
[1776177755582,63.25,75447.63,1.1,-0.02928,1e-05,5.07903]
[1776177755846,63.25,75447.63,1.1,-0.02928,1e-05,5.07903]
[1776177757724,63.25,75431.05,1.1,-0.02951,1e-05,5.11088]
[1776177762905,63.25,75439.27,1.1,-0.02939,1e-05,5.09433]
[1776177766909,63.25,75441.76,1.1,-0.02935,1e-05,5.08909]
[1776177768675,63.25,75428.75,1.1,-0.02953,1e-05,5.114]
[1776177774168,63.24,75426.95,1.1,-0.02955,1e-05,5.11674]
[1776177777958,63.24,75439.89,1.1,-0.02937,1e-05,5.09119]
[1776177780826,63.24,75450.53,1.1,-0.02922,1e-05,5.07039]
[1776177782256,63.24,75458.5,1.1,-0.02911,1e-05,5.055]
[1776177784183,63.24,75466.04,1.1,-0.029,1e-05,5.04045]
[1776177784447,63.24,75466.04,1.1,-0.029,1e-05,5.04045]
[1776177784675,63.24,75467.53,1.1,-0.02898,1e-05,5.03757]
[1776177785270,63.24,75467.53,1.1,-0.02898,1e-05,5.03757]
[1776177786332,63.24,75476.19,1.1,-0.02886,1e-05,5.02098]
[1776177786532,63.24,75476.19,1.1,-0.02886,1e-05,5.02098]
[1776177791857,63.24,75496.05,1.1,-0.0286,1e-05,4.98358]
[1776177792746,63.24,75496.05,1.1,-0.0286,1e-05,4.98358]
[1776177794636,63.24,75504.15,1.1,-0.02849,1e-05,4.96838]
[1776177797690,63.24,75506.3,1.1,-0.02846,1e-05,4.96461]
[1776177797901,63.24,75510.46,1.1,-0.0284,1e-05,4.95684]
[1776177801500,63.24,75528.04,1.1,-0.02816,1e-05,4.92295]
[1776177802807,63.24,75528.58,1.1,-0.02816,1e-05,4.92173]
[1776177803361,63.24,75528.58,1.1,-0.02816,1e-05,4.92173]
[1776177807065,63.24,75546.74,1.1,-0.02791,1e-05,4.88728]
[1776177809831,63.24,75547.45,1.1,-0.0279,1e-05,4.88554]
[1776177815022,63.23,75563.18,1.1,-0.02767,1e-05,4.85323]
[1776177820063,63.23,75550.48,1.1,-0.02784,1e-05,4.87646]
[1776177823830,63.23,75538.87,1.1,-0.02799,1e-05,4.89782]
[1776177824692,63.23,75534.44,1.1,-0.02805,1e-05,4.90598]
[1776177825636,63.23,75532.21,1.1,-0.02808,1e-05,4.91011]
[1776177831430,63.23,75532.34,1.1,-0.02807,1e-05,4.90939]
[1776177837183,63.23,75534.02,1.1,-0.02805,1e-05,4.90575]
[1776177838081,63.23,75534.02,1.1,-0.02805,1e-05,4.90575]
[1776177838276,63.23,75534.02,1.1,-0.02805,1e-05,4.90575]
[1776177839432,63.23,75536.84,1.1,-0.02801,1e-05,4.9004]
[1776177840442,63.23,75537.08,1.1,-0.028,1e-05,4.8999]
[1776177843011,63.23,75527.94,1.1,-0.02812,1e-05,4.91681]
[1776177843227,63.23,75518.98,1.1,-0.02824,1e-05,4.93362]
[1776177844930,63.23,75513.61,1.1,-0.02832,1e-05,4.94391]
[1776177850276,63.23,75522.1,1.1,-0.02821,1e-05,4.92874]
[1776177855312,63.23,75521.97,1.1,-0.02822,1e-05,4.92975]
[1776177860375,63.24,75539.22,1.1,-0.02799,1e-05,4.89819]
[1776177862691,63.24,75537.23,1.1,-0.02802,1e-05,4.90235]
[1776177862705,63.24,75537.23,1.1,-0.02802,1e-05,4.90235]
[1776177864603,63.24,75532.31,1.1,-0.02809,1e-05,4.91181]
[1776177874632,63.24,75518.51,1.1,-0.02827,1e-05,4.93737]
[1776177875009,63.24,75518.51,1.1,-0.02827,1e-05,4.93737]
[1776177875627,63.24,75506.17,1.1,-0.02844,1e-05,4.96085]
[1776177877536,63.24,75483.71,1.1,-0.02874,1e-05,5.00322]
[1776177877883,63.24,75483.71,1.1,-0.02874,1e-05,5.00322]
[1776177878529,63.24,75470.73,1.1,-0.02892,1e-05,5.02779]
[1776177879611,63.24,75470.73,1.1,-0.02892,1e-05,5.02779]
[1776177883862,63.24,75471.72,1.1,-0.02891,1e-05,5.02586]
[1776177886464,63.24,75462.94,1.1,-0.02903,1e-05,5.04265]
[1776177886829,63.24,75453.26,1.1,-0.02916,1e-05,5.06122]
[1776177889739,63.24,75429.51,1.1,-0.02949,1e-05,5.10681]
[1776177892979,63.24,75427.55,1.1,-0.02951,1e-05,5.10999]
[1776177894770,63.24,75434.71,1.1,-0.02941,1e-05,5.09585]
[1776177898809,63.24,75439.26,1.1,-0.02934,1e-05,5.0867]
[1776177903050,63.24,75446.0,1.1,-0.02925,1e-05,5.07331]
[1776177903997,63.23,75448.42,1.1,-0.02921,1e-05,5.06857]
[1776177907296,63.23,75463.72,1.1,-0.029,1e-05,5.03901]
[1776177909604,63.23,75460.56,1.1,-0.02904,1e-05,5.04501]
[1776177910760,63.23,75442.01,1.1,-0.0293,1e-05,5.08056]
[1776177912587,63.23,75442.01,1.1,-0.0293,1e-05,5.08056]
[1776177914145,63.23,75416.64,1.1,-0.02965,1e-05,5.1294]
[1776177915542,63.23,75415.28,1.1,-0.02967,1e-05,5.13186]
[1776177916032,63.23,75411.81,1.1,-0.02971,1e-05,5.13822]
[1776177917328,63.23,75404.01,1.1,-0.02982,1e-05,5.1534]
[1776177917805,63.23,75392.75,1.1,-0.02998,1e-05,5.17514]
[1776177919726,63.23,75378.07,1.1,-0.03018,1e-05,5.20333]
[1776177925228,63.22,75375.57,1.1,-0.03021,1e-05,5.20661]
[1776177925543,63.22,75375.57,1.1,-0.03021,1e-05,5.20661]
[1776177927394,63.22,75366.51,1.1,-0.03033,1e-05,5.22376]
[1776177928973,63.22,75363.96,1.1,-0.03036,1e-05,5.22808]
[1776177931463,63.21,75368.83,1.1,-0.03029,1e-05,5.2178]
[1776177931831,63.21,75368.83,1.1,-0.03029,1e-05,5.2178]
[1776177933697,63.21,75351.44,1.1,-0.03052,1e-05,5.24925]
[1776177938141,63.2,75339.5,1.1,-0.03068,1e-05,5.27082]
[1776177938307,63.2,75339.5,1.1,-0.03068,1e-05,5.27082]
[1776177938904,63.2,75340.63,1.1,-0.03066,1e-05,5.26816]
[1776177940130,63.2,75350.64,1.1,-0.03051,1e-05,5.24794]
[1776177940417,63.2,75350.64,1.1,-0.03051,1e-05,5.24794]
[1776177942454,63.2,75353.08,1.1,-0.03047,1e-05,5.24238]
[1776177946325,63.19,75341.78,1.1,-0.03062,1e-05,5.26313]
[1776177946357,63.19,75341.78,1.1,-0.03062,1e-05,5.26313]
[1776177946420,63.19,75341.78,1.1,-0.03062,1e-05,5.26313]
[1776177951467,63.19,75340.76,1.1,-0.03063,1e-05,5.26311]
[1776177953159,63.18,75346.56,1.1,-0.03054,1e-05,5.25083]
[1776177953284,63.18,75346.56,1.1,-0.03054,1e-05,5.25083]
[1776177954742,63.18,75332.87,1.1,-0.03073,1e-05,5.27715]
[1776177955707,63.18,75332.87,1.1,-0.03073,1e-05,5.27715]
[1776177956000,63.18,75337.68,1.1,-0.03066,1e-05,5.26718]
[1776177957911,63.18,75328.19,1.1,-0.03079,1e-05,5.28517]
[1776177962330,63.17,75336.9,1.1,-0.03065,1e-05,5.26615]
[1776177962348,63.17,75336.9,1.1,-0.03065,1e-05,5.26615]
[1776177962361,63.17,75336.9,1.1,-0.03065,1e-05,5.26615]
[1776177962665,63.17,75336.9,1.1,-0.03065,1e-05,5.26615]
[1776177962893,63.17,75346.01,1.1,-0.03051,1e-05,5.24771]
[1776177965001,63.17,75366.04,1.1,-0.03022,1e-05,5.20752]
[1776177965231,63.17,75366.04,1.1,-0.03022,1e-05,5.20752]
[1776177966236,63.16,75361.55,1.1,-0.03028,1e-05,5.21605]
[1776177966589,63.16,75361.55,1.1,-0.03028,1e-05,5.21605]
[1776177967927,63.16,75343.76,1.1,-0.03053,1e-05,5.25046]
[1776177973225,63.15,75341.55,1.1,-0.03055,1e-05,5.2525]
[1776177974033,63.15,75341.55,1.1,-0.03055,1e-05,5.2525]
[1776177974633,63.15,75341.55,1.1,-0.03055,1e-05,5.2525]
[1776177975377,63.15,75325.25,1.1,-0.03078,1e-05,5.28444]
[1776177975545,63.15,75325.25,1.1,-0.03078,1e-05,5.28444]
[1776177977277,63.15,75313.42,1.1,-0.03095,1e-05,5.30709]
[1776177982194,63.14,75304.71,1.1,-0.03106,1e-05,5.32198]
[1776177984721,63.14,75323.89,1.1,-0.03077,1e-05,5.28277]
[1776177986075,63.13,75312.78,1.1,-0.03093,1e-05,5.30399]
[1776177987812,63.13,75308.54,1.1,-0.03099,1e-05,5.31198]
[1776177988508,63.13,75308.54,1.1,-0.03099,1e-05,5.31198]
[1776177989585,63.13,75306.56,1.1,-0.03101,1e-05,5.31497]
[1776177990546,63.13,75299.64,1.1,-0.0311,1e-05,5.32832]
[1776177992437,63.12,75297.64,1.1,-0.03111,1e-05,5.32912]
[1776177992449,63.12,75297.64,1.1,-0.03111,1e-05,5.32912]
[1776177993284,63.12,75300.18,1.1,-0.03107,1e-05,5.32353]
[1776177997609,63.12,75299.26,1.1,-0.03107,1e-05,5.32339]
[1776177997697,63.12,75299.26,1.1,-0.03107,1e-05,5.32339]
[1776177998556,63.11,75297.74,1.1,-0.03109,1e-05,5.32593]
[1776178000415,63.11,75291.29,1.1,-0.03118,1e-05,5.33783]
[1776178002369,63.11,75297.38,1.1,-0.03108,1e-05,5.32461]
[1776178002604,63.11,75297.38,1.1,-0.03108,1e-05,5.32461]
[1776178002756,63.11,75297.38,1.1,-0.03108,1e-05,5.32461]
[1776178004613,63.1,75312.22,1.1,-0.03086,1e-05,5.29401]
[1776178006610,63.1,75315.39,1.1,-0.03081,1e-05,5.28683]
[1776178007495,63.1,75312.39,1.1,-0.03085,1e-05,5.29238]
[1776178008976,63.09,75311.7,1.1,-0.03085,1e-05,5.29288]
[1776178009086,63.09,75311.7,1.1,-0.03085,1e-05,5.29288]
[1776178010599,63.09,75312.18,1.1,-0.03084,1e-05,5.29149]
[1776178010693,63.09,75312.18,1.1,-0.03084,1e-05,5.29149]
[1776178010975,63.09,75312.18,1.1,-0.03084,1e-05,5.29149]
[1776178011236,63.09,75313.42,1.1,-0.03082,1e-05,5.28859]
[1776178011529,63.09,75341.77,1.1,-0.03041,1e-05,5.23236]
[1776178012880,63.09,75351.86,1.1,-0.03026,1e-05,5.21171]
[1776178013808,63.09,75351.86,1.1,-0.03026,1e-05,5.21171]
[1776178016670,63.09,75350.48,1.1,-0.03028,1e-05,5.21358]
[1776178018714,63.08,75350.06,1.1,-0.03028,1e-05,5.21382]
[1776178018981,63.08,75360.01,1.1,-0.03013,1e-05,5.19395]
[1776178019122,63.08,75360.01,1.1,-0.03013,1e-05,5.19395]
[1776178021788,63.08,75364.77,1.1,-0.03006,1e-05,5.18411]
[1776178024718,63.08,75380.81,1.1,-0.02983,1e-05,5.15201]
[1776178024814,63.08,75380.81,1.1,-0.02983,1e-05,5.15201]
[1776178024915,63.08,75387.05,1.1,-0.02974,1e-05,5.13966]
[1776178025422,63.08,75387.05,1.1,-0.02974,1e-05,5.13966]
[1776178025689,63.08,75387.05,1.1,-0.02974,1e-05,5.13966]
[1776178027962,63.08,75375.29,1.1,-0.0299,1e-05,5.16211]
[1776178027972,63.08,75375.29,1.1,-0.0299,1e-05,5.16211]
[1776178028195,63.08,75375.29,1.1,-0.0299,1e-05,5.16211]
[1776178028214,63.08,75375.29,1.1,-0.0299,1e-05,5.16211]
[1776178028579,63.08,75375.29,1.1,-0.0299,1e-05,5.16211]
[1776178030180,63.08,75381.19,1.1,-0.02982,1e-05,5.15021]
[1776178032478,63.07,75389.14,1.1,-0.0297,1e-05,5.13437]
[1776178034616,63.07,75393.29,1.1,-0.02964,1e-05,5.12614]
[1776178035787,63.07,75395.47,1.1,-0.02961,1e-05,5.12163]
[1776178037986,63.07,75398.12,1.1,-0.02957,1e-05,5.11613]
[1776178038413,63.07,75398.12,1.1,-0.02957,1e-05,5.11613]
[1776178039124,63.07,75396.36,1.1,-0.0296,1e-05,5.11944]
[1776178040777,63.07,75391.52,1.1,-0.02966,1e-05,5.12874]
[1776178042699,63.07,75377.31,1.1,-0.02986,1e-05,5.15616]
[1776178046170,63.07,75374.32,1.1,-0.0299,1e-05,5.16125]
[1776178049461,63.06,75371.79,1.1,-0.02993,1e-05,5.16557]
[1776178051247,63.06,75366.78,1.1,-0.03,1e-05,5.17498]
[1776178054039,63.06,75366.94,1.1,-0.02998,1e-05,5.17186]
[1776178055264,63.06,75373.27,1.1,-0.02989,1e-05,5.15925]
[1776178057573,63.06,75382.34,1.1,-0.02976,1e-05,5.14116]
[1776178057769,63.06,75382.34,1.1,-0.02976,1e-05,5.14116]
[1776178057910,63.06,75386.78,1.1,-0.02969,1e-05,5.13233]
[1776178058698,63.06,75386.78,1.1,-0.02969,1e-05,5.13233]
[1776178058995,63.06,75405.65,1.1,-0.02943,1e-05,5.09551]
[1776178060266,63.06,75405.65,1.1,-0.02943,1e-05,5.09551]
[1776178066255,63.06,75416.75,1.1,-0.02927,1e-05,5.07366]
[1776178066682,63.06,75416.75,1.1,-0.02927,1e-05,5.07366]
[1776178068203,63.06,75430.04,1.1,-0.02909,1e-05,5.04793]
[1776178069192,63.06,75430.67,1.1,-0.02908,1e-05,5.04668]
[1776178069267,63.06,75430.67,1.1,-0.02908,1e-05,5.04668]
[1776178071070,63.06,75445.63,1.1,-0.02887,1e-05,5.01795]
[1776178071072,63.06,75445.63,1.1,-0.02887,1e-05,5.01795]
[1776178071110,63.06,75459.19,1.1,-0.02869,1e-05,4.99201]
[1776178072146,63.06,75459.19,1.1,-0.02869,1e-05,4.99201]
[1776178073305,63.06,75456.8,1.1,-0.02872,1e-05,4.99644]
[1776178075231,63.05,75445.03,1.1,-0.02888,1e-05,5.01857]
[1776178075691,63.05,75445.03,1.1,-0.02888,1e-05,5.01857]
[1776178076685,63.05,75441.96,1.1,-0.02892,1e-05,5.02423]
[1776178076718,63.05,75441.96,1.1,-0.02892,1e-05,5.02423]
[1776178076736,63.05,75442.46,1.1,-0.02891,1e-05,5.02303]
[1776178078630,63.05,75431.24,1.1,-0.02906,1e-05,5.04459]
[1776178082021,63.05,75432.69,1.1,-0.02904,1e-05,5.04182]
[1776178084837,63.05,75408.32,1.1,-0.02938,1e-05,5.08883]
[1776178086395,63.05,75396.2,1.1,-0.02955,1e-05,5.11227]
[1776178089885,63.05,75391.66,1.1,-0.02961,1e-05,5.12063]
[1776178091282,63.05,75394.06,1.1,-0.02958,1e-05,5.11582]
[1776178092457,63.05,75395.31,1.1,-0.02956,1e-05,5.11312]
[1776178092929,63.05,75393.68,1.1,-0.02958,1e-05,5.11617]
[1776178094893,63.05,75399.95,1.1,-0.02949,1e-05,5.10399]
[1776178095996,63.04,75408.67,1.1,-0.02936,1e-05,5.08585]
[1776178098090,63.04,75420.18,1.1,-0.0292,1e-05,5.063]
[1776178099245,63.04,75422.67,1.1,-0.02916,1e-05,5.05817]
[1776178101334,63.04,75410.52,1.1,-0.02933,1e-05,5.08143]
[1776178101777,63.04,75410.52,1.1,-0.02933,1e-05,5.08143]
[1776178106545,63.03,75403.6,1.1,-0.0294,1e-05,5.09164]
[1776178106642,63.03,75394.72,1.1,-0.02953,1e-05,5.10881]
[1776178108388,63.01,75381.9,1.1,-0.02967,1e-05,5.12787]
[1776178108489,63.01,75377.98,1.1,-0.02972,1e-05,5.13488]
[1776178114189,63.0,75386.76,1.1,-0.02958,1e-05,5.11503]
[1776178119340,63.0,75376.85,1.1,-0.02971,1e-05,5.1336]
[1776178124375,63.0,75377.37,1.1,-0.0297,1e-05,5.13185]
[1776178128981,63.0,75383.98,1.1,-0.0296,1e-05,5.11846]
[1776178129410,62.99,75378.64,1.1,-0.02967,1e-05,5.12826]
[1776178130785,62.99,75378.64,1.1,-0.02967,1e-05,5.12826]
[1776178130937,62.99,75378.64,1.1,-0.02967,1e-05,5.12826]
[1776178130836,62.99,75374.21,1.1,-0.02973,1e-05,5.13628]
[1776178133994,62.99,75362.09,1.1,-0.0299,1e-05,5.1595]
[1776178139511,62.99,75358.72,1.1,-0.02994,1e-05,5.16513]
[1776178141484,62.99,75354.68,1.1,-0.02999,1e-05,5.17264]
[1776178142210,62.98,75341.42,1.1,-0.03018,1e-05,5.19851]
[1776178142590,62.98,75341.42,1.1,-0.03018,1e-05,5.19851]
[1776178142627,62.98,75341.42,1.1,-0.03018,1e-05,5.19851]
[1776178142697,62.98,75313.45,1.1,-0.03058,1e-05,5.25356]
[1776178143308,62.98,75313.45,1.1,-0.03058,1e-05,5.25356]
[1776178143862,62.98,75313.45,1.1,-0.03058,1e-05,5.25356]
[1776178143928,62.98,75291.37,1.1,-0.0309,1e-05,5.29718]
[1776178144314,62.98,75291.37,1.1,-0.0309,1e-05,5.29718]
[1776178144575,62.98,75291.37,1.1,-0.0309,1e-05,5.29718]
[1776178146498,62.98,75291.51,1.1,-0.03089,1e-05,5.29602]
[1776178147748,62.98,75295.75,1.1,-0.03083,1e-05,5.28713]
[1776178148557,62.97,75324.01,1.1,-0.03041,1e-05,5.23019]
[1776178150929,62.97,75320.58,1.1,-0.03046,1e-05,5.23667]
[1776178151086,62.97,75307.42,1.1,-0.03065,1e-05,5.26246]
[1776178152017,62.97,75294.81,1.1,-0.03083,1e-05,5.28721]
[1776178155461,62.97,75287.22,1.1,-0.03093,1e-05,5.3011]
[1776178155693,62.97,75287.22,1.1,-0.03093,1e-05,5.3011]
[1776178156938,62.97,75285.88,1.1,-0.03095,1e-05,5.30334]
[1776178156963,62.97,75285.88,1.1,-0.03095,1e-05,5.30334]
[1776178158669,62.96,75274.99,1.1,-0.0311,1e-05,5.32426]
[1776178158903,62.96,75274.99,1.1,-0.0311,1e-05,5.32426]
[1776178158931,62.96,75274.99,1.1,-0.0311,1e-05,5.32426]
[1776178160238,62.96,75268.32,1.1,-0.03119,1e-05,5.33669]
[1776178161219,62.96,75267.66,1.1,-0.0312,1e-05,5.33752]
[1776178162802,62.96,75263.0,1.1,-0.03126,1e-05,5.34639]
[1776178163787,62.95,75254.1,1.1,-0.03139,1e-05,5.36381]
[1776178164445,62.95,75252.44,1.1,-0.03141,1e-05,5.36661]
[1776178164782,62.95,75252.44,1.1,-0.03141,1e-05,5.36661]
[1776178165567,62.95,75252.82,1.1,-0.0314,1e-05,5.36529]
[1776178170036,62.94,75256.29,1.1,-0.03133,1e-05,5.35554]
[1776178171083,62.94,75263.92,1.1,-0.03121,1e-05,5.33966]
[1776178171086,62.94,75263.92,1.1,-0.03121,1e-05,5.33966]
[1776178171549,62.94,75263.92,1.1,-0.03121,1e-05,5.33966]
[1776178171631,62.94,75263.92,1.1,-0.03121,1e-05,5.33966]
[1776178173157,62.93,75264.33,1.1,-0.03119,1e-05,5.33568]
[1776178175056,62.93,75250.65,1.1,-0.03138,1e-05,5.36221]
[1776178180337,62.92,75250.81,1.1,-0.03136,1e-05,5.35916]
[1776178181336,62.92,75246.9,1.1,-0.03142,1e-05,5.36652]
[1776178181691,62.92,75246.9,1.1,-0.03142,1e-05,5.36652]
[1776178181881,62.92,75246.9,1.1,-0.03142,1e-05,5.36652]
[1776178183824,62.92,75237.79,1.1,-0.03154,1e-05,5.38383]
[1776178185844,62.91,75248.06,1.1,-0.03138,1e-05,5.36195]
[1776178189359,62.9,75256.96,1.1,-0.03124,1e-05,5.34205]
[1776178189758,62.9,75256.96,1.1,-0.03124,1e-05,5.34205]
[1776178190268,62.9,75246.0,1.1,-0.0314,1e-05,5.36365]
[1776178191195,62.9,75244.1,1.1,-0.03142,1e-05,5.36695]
[1776178191719,62.9,75244.1,1.1,-0.03142,1e-05,5.36695]
[1776178193811,62.9,75252.59,1.1,-0.03129,1e-05,5.34877]
[1776178195048,62.89,75247.59,1.1,-0.03135,1e-05,5.35783]
[1776178195574,62.89,75247.59,1.1,-0.03135,1e-05,5.35783]
[1776178196218,62.89,75247.63,1.1,-0.03135,1e-05,5.35723]
[1776178199910,62.89,75242.14,1.1,-0.03142,1e-05,5.36674]
[1776178204987,62.88,75237.4,1.1,-0.03147,1e-05,5.37308]
[1776178207629,62.87,75234.83,1.1,-0.0315,1e-05,5.37719]
[1776178213043,62.86,75231.79,1.1,-0.03152,1e-05,5.38007]
[1776178217315,62.85,75227.57,1.1,-0.03157,1e-05,5.38636]
[1776178217584,62.85,75227.57,1.1,-0.03157,1e-05,5.38636]
[1776178219510,62.85,75217.44,1.1,-0.03171,1e-05,5.40635]
[1776178220233,62.85,75215.46,1.1,-0.03173,1e-05,5.40917]
[1776178222286,62.84,75221.92,1.1,-0.03163,1e-05,5.39545]
[1776178226902,62.84,75222.82,1.1,-0.0316,1e-05,5.39137]
[1776178227388,62.83,75219.31,1.1,-0.03165,1e-05,5.39739]
[1776178227602,62.83,75219.31,1.1,-0.03165,1e-05,5.39739]
[1776178228887,62.83,75209.48,1.1,-0.03179,1e-05,5.41679]
[1776178229499,62.83,75206.13,1.1,-0.03184,1e-05,5.423]
[1776178230032,62.83,75206.13,1.1,-0.03184,1e-05,5.423]
[1776178232593,62.82,75211.14,1.1,-0.03174,1e-05,5.40939]
[1776178234569,62.82,75202.23,1.1,-0.03187,2e-05,5.42634]
[1776178236271,62.82,75199.28,1.1,-0.0319,2e-05,5.43112]
[1776178236534,62.82,75199.28,1.1,-0.0319,2e-05,5.43112]
[1776178238393,62.81,75192.18,1.1,-0.032,2e-05,5.44435]
[1776178242721,62.8,75196.16,1.1,-0.03192,2e-05,5.43361]
[1776178243091,62.8,75203.45,1.1,-0.0318,1e-05,5.41745]
[1776178243295,62.8,75203.45,1.1,-0.0318,1e-05,5.41745]
[1776178244814,62.8,75208.05,1.1,-0.03173,1e-05,5.40809]
[1776178247808,62.79,75218.6,1.1,-0.03156,1e-05,5.38488]
[1776178248027,62.79,75218.6,1.1,-0.03156,1e-05,5.38488]
[1776178248512,62.79,75219.97,1.1,-0.03154,1e-05,5.38099]
[1776178248797,62.79,75219.97,1.1,-0.03154,1e-05,5.38099]
[1776178250626,62.77,75229.65,1.1,-0.03135,1e-05,5.35602]
[1776178252288,62.75,75236.45,1.1,-0.03121,1e-05,5.33667]
[1776178252614,62.75,75236.45,1.1,-0.03121,1e-05,5.33667]
[1776178252725,62.75,75236.45,1.1,-0.03121,1e-05,5.33667]
[1776178253137,62.75,75236.32,1.1,-0.03121,1e-05,5.33602]
[1776178254450,62.75,75227.74,1.1,-0.03134,1e-05,5.35335]
[1776178255916,62.74,75220.97,1.1,-0.03143,1e-05,5.36611]
[1776178260383,62.73,75220.2,1.1,-0.03142,1e-05,5.3651]
[1776178265134,62.73,75225.06,1.1,-0.03134,1e-05,5.35328]
[1776178265505,62.72,75225.5,1.1,-0.03133,1e-05,5.35191]
[1776178265676,62.72,75225.5,1.1,-0.03133,1e-05,5.35191]
[1776178267235,62.72,75241.92,1.1,-0.03108,1e-05,5.31787]
[1776178268392,62.72,75242.68,1.1,-0.03106,1e-05,5.31592]
[1776178270994,62.72,75241.52,1.1,-0.03107,1e-05,5.31742]
[1776178271585,62.72,75241.91,1.1,-0.03107,1e-05,5.31622]
[1776178271870,62.72,75241.91,1.1,-0.03107,1e-05,5.31622]
[1776178271902,62.72,75241.91,1.1,-0.03107,1e-05,5.31622]
[1776178273643,62.71,75231.76,1.1,-0.03121,1e-05,5.33584]
[1776178274161,62.71,75224.89,1.1,-0.03131,1e-05,5.34926]
[1776178279513,62.68,75197.9,1.1,-0.03166,1e-05,5.39636]
[1776178283887,62.68,75194.24,1.1,-0.0317,1e-05,5.40211]
[1776178289963,62.67,75194.0,1.1,-0.03168,1e-05,5.3992]
[1776178291869,62.66,75203.96,1.1,-0.03152,1e-05,5.37782]
[1776178292725,62.66,75210.07,1.1,-0.03141,1e-05,5.36272]
[1776178292848,62.66,75210.07,1.1,-0.03141,1e-05,5.36272]
[1776178293516,62.64,75214.77,1.1,-0.03131,1e-05,5.34831]
[1776178294508,62.64,75231.07,1.1,-0.03107,1e-05,5.3154]
[1776178294524,62.64,75231.07,1.1,-0.03107,1e-05,5.3154]
[1776178294857,62.64,75231.07,1.1,-0.03107,1e-05,5.3154]
[1776178297060,62.62,75239.81,1.1,-0.0309,1e-05,5.29245]
[1776178298611,62.62,75237.25,1.1,-0.03093,1e-05,5.29685]
[1776178299210,62.62,75237.74,1.1,-0.03092,1e-05,5.29549]
[1776178302871,62.62,75246.17,1.1,-0.03079,1e-05,5.27751]
[1776178305799,62.61,75243.66,1.1,-0.03082,1e-05,5.28153]
[1776178305983,62.61,75243.66,1.1,-0.03082,1e-05,5.28153]
[1776178306037,62.61,75243.66,1.1,-0.03082,1e-05,5.28153]
[1776178307554,62.61,75237.36,1.1,-0.03091,1e-05,5.29347]
[1776178308144,62.61,75237.36,1.1,-0.03091,1e-05,5.29347]
[1776178315867,62.6,75240.84,1.1,-0.03084,1e-05,5.28359]
[1776178315870,62.6,75240.84,1.1,-0.03084,1e-05,5.28359]
[1776178318147,62.6,75247.81,1.1,-0.03073,1e-05,5.26895]
[1776178320215,62.6,75263.08,1.1,-0.0305,1e-05,5.23749]
[1776178321276,62.59,75264.85,1.1,-0.03048,1e-05,5.23369]
[1776178323221,62.58,75280.66,1.1,-0.03023,1e-05,5.19948]
[1776178325734,62.58,75281.22,1.1,-0.03022,1e-05,5.19797]
[1776178330706,62.58,75291.9,1.1,-0.03006,1e-05,5.17585]
[1776178330948,62.58,75291.9,1.1,-0.03006,1e-05,5.17585]
[1776178331122,62.58,75291.9,1.1,-0.03006,1e-05,5.17585]
[1776178332228,62.58,75281.65,1.1,-0.0302,1e-05,5.19586]
[1776178334402,62.58,75266.36,1.1,-0.03042,1e-05,5.22584]
[1776178336389,62.57,75267.08,1.1,-0.03039,1e-05,5.22175]
[1776178338313,62.56,75279.22,1.1,-0.0302,1e-05,5.19504]
[1776178341501,62.55,75276.68,1.1,-0.03022,1e-05,5.1978]
[1776178342013,62.55,75276.68,1.1,-0.03022,1e-05,5.1978]
[1776178342899,62.54,75292.04,1.1,-0.02998,1e-05,5.16543]
[1776178343771,62.54,75295.59,1.1,-0.02992,1e-05,5.15706]
[1776178346926,62.53,75297.43,1.1,-0.02987,1e-05,5.14988]
[1776178347825,62.52,75298.57,1.1,-0.02985,1e-05,5.14656]
[1776178348974,62.52,75297.04,1.1,-0.02986,1e-05,5.14857]
[1776178353864,62.52,75293.82,1.1,-0.02989,1e-05,5.15226]
[1776178355748,62.51,75277.39,1.1,-0.03012,1e-05,5.18322]
[1776178361112,62.49,75267.79,1.1,-0.03022,1e-05,5.19676]
[1776178361916,62.49,75267.79,1.1,-0.03022,1e-05,5.19676]
[1776178363122,62.49,75264.29,1.1,-0.03027,1e-05,5.20353]
[1776178364824,62.49,75262.87,1.1,-0.03029,1e-05,5.20593]
[1776178366112,62.49,75266.04,1.1,-0.03024,1e-05,5.19941]
[1776178366343,62.49,75275.95,1.1,-0.03009,1e-05,5.17954]
[1776178368255,62.48,75292.75,1.1,-0.02984,1e-05,5.14492]
[1776178370016,62.48,75297.13,1.1,-0.02978,1e-05,5.13618]
[1776178372449,62.48,75290.13,1.1,-0.02988,1e-05,5.14968]
[1776178376315,62.48,75287.97,1.1,-0.02991,1e-05,5.15361]
[1776178382262,62.48,75296.95,1.1,-0.02977,1e-05,5.13511]
[1776178387298,62.48,75287.23,1.1,-0.02991,1e-05,5.15382]
[1776178389341,62.48,75283.36,1.1,-0.02996,1e-05,5.16137]
[1776178391037,62.47,75277.86,1.1,-0.03003,1e-05,5.16985]
[1776178394447,62.47,75255.22,1.1,-0.03035,1e-05,5.21434]
[1776178394937,62.47,75255.22,1.1,-0.03035,1e-05,5.21434]
[1776178395435,62.46,75254.95,1.1,-0.03035,1e-05,5.21445]
[1776178401396,62.46,75250.63,1.1,-0.0304,1e-05,5.22179]
[1776178403610,62.46,75248.55,1.1,-0.03043,1e-05,5.22572]
[1776178404144,62.46,75248.55,1.1,-0.03043,1e-05,5.22572]
[1776178404183,62.45,75218.29,1.1,-0.03086,1e-05,5.28379]
[1776178404308,62.45,75218.29,1.1,-0.03086,1e-05,5.28379]
[1776178405013,62.45,75218.29,1.1,-0.03086,1e-05,5.28379]
[1776178405068,62.45,75218.29,1.1,-0.03086,1e-05,5.28379]
[1776178405145,62.44,75190.02,1.1,-0.03125,1e-05,5.33751]
[1776178406283,62.44,75185.44,1.1,-0.03131,1e-05,5.34637]
[1776178407545,62.44,75185.55,1.1,-0.03131,1e-05,5.34569]
[1776178408483,62.43,75185.12,1.1,-0.03131,1e-05,5.34611]
[1776178414846,62.42,75197.99,1.1,-0.03109,1e-05,5.31523]
[1776178415195,62.42,75197.99,1.1,-0.03109,1e-05,5.31523]
[1776178417108,62.42,75193.0,1.1,-0.03116,1e-05,5.32494]
[1776178417962,62.42,75185.85,1.1,-0.03126,1e-05,5.33863]
[1776178419194,62.42,75186.76,1.1,-0.03125,1e-05,5.33635]
[1776178419839,62.4,75194.21,1.1,-0.03111,1e-05,5.31698]
[1776178424282,62.4,75197.6,1.1,-0.03105,1e-05,5.30899]
[1776178426005,62.4,75192.86,1.1,-0.03111,1e-05,5.31783]
[1776178428560,62.38,75180.4,1.1,-0.03126,1e-05,5.33773]
[1776178430442,62.38,75168.75,1.1,-0.03143,1e-05,5.36054]
[1776178430941,62.38,75168.75,1.1,-0.03143,1e-05,5.36054]
[1776178431633,62.37,75172.61,1.1,-0.03137,1e-05,5.35221]
[1776178432971,62.37,75174.83,1.1,-0.03133,1e-05,5.3477]
[1776178433912,62.37,75177.61,1.1,-0.03128,1e-05,5.34114]
[1776178434930,62.37,75176.37,1.1,-0.0313,1e-05,5.34323]
[1776178435099,62.37,75176.37,1.1,-0.0313,1e-05,5.34323]
[1776178435267,62.37,75176.37,1.1,-0.0313,1e-05,5.34323]
[1776178435374,62.37,75176.37,1.1,-0.0313,1e-05,5.34323]
[1776178435528,62.37,75176.37,1.1,-0.0313,1e-05,5.34323]
[1776178435829,62.37,75174.49,1.1,-0.03133,1e-05,5.34661]
[1776178435911,62.37,75217.25,1.1,-0.03069,1e-05,5.26015]
[1776178436968,62.37,75217.25,1.1,-0.03069,1e-05,5.26015]
[1776178437152,62.37,75249.61,1.1,-0.03022,1e-05,5.19468]
[1776178437427,62.37,75249.61,1.1,-0.03022,1e-05,5.19468]
[1776178437692,62.37,75249.61,1.1,-0.03022,1e-05,5.19468]
[1776178437954,62.37,75249.61,1.1,-0.03022,1e-05,5.19468]
[1776178440059,62.36,75253.7,1.1,-0.03016,1e-05,5.18621]
[1776178441811,62.36,75236.27,1.1,-0.03041,1e-05,5.22063]
[1776178443256,62.36,75225.71,1.1,-0.03056,1e-05,5.24155]
[1776178444743,62.36,75218.6,1.1,-0.03066,1e-05,5.25529]
[1776178445072,62.36,75218.6,1.1,-0.03066,1e-05,5.25529]
[1776178447417,62.36,75227.29,1.1,-0.03053,1e-05,5.23706]
[1776178449204,62.36,75239.73,1.1,-0.03034,1e-05,5.21193]
[1776178451133,62.36,75247.56,1.1,-0.03023,1e-05,5.19591]
[1776178451367,62.35,75249.34,1.1,-0.0302,1e-05,5.19219]
[1776178452185,62.35,75249.34,1.1,-0.0302,1e-05,5.19219]
[1776178453268,62.35,75256.02,1.1,-0.0301,1e-05,5.17874]
[1776178453913,62.35,75258.29,1.1,-0.03007,1e-05,5.17408]
[1776178456347,62.35,75257.17,1.1,-0.03008,1e-05,5.17604]
[1776178458338,62.35,75260.52,1.1,-0.03003,1e-05,5.16912]
[1776178458496,62.35,75266.72,1.1,-0.02994,1e-05,5.15669]
[1776178459088,62.35,75266.72,1.1,-0.02994,1e-05,5.15669]
[1776178459658,62.35,75264.9,1.1,-0.02997,1e-05,5.1602]
[1776178461097,62.35,75257.44,1.1,-0.03007,1e-05,5.17489]
[1776178466921,62.35,75273.6,1.1,-0.02984,1e-05,5.14207]
[1776178471254,62.35,75274.88,1.1,-0.02982,1e-05,5.13931]
[1776178476991,62.34,75273.76,1.1,-0.02982,1e-05,5.13884]
[1776178482026,62.34,75272.21,1.1,-0.02984,1e-05,5.14152]
[1776178487061,62.34,75279.9,1.1,-0.02972,1e-05,5.12596]
[1776178492096,62.34,75292.46,1.1,-0.02954,1e-05,5.10101]
[1776178494627,62.34,75292.7,1.1,-0.02954,1e-05,5.10051]
[1776178497069,62.34,75299.01,1.1,-0.02945,1e-05,5.0881]
[1776178500137,62.34,75303.22,1.1,-0.02939,1e-05,5.07991]
[1776178504300,62.34,75306.23,1.1,-0.02935,1e-05,5.07411]
[1776178504714,62.34,75309.18,1.1,-0.02931,1e-05,5.06837]
[1776178507591,62.34,75312.75,1.1,-0.02926,1e-05,5.06156]
[1776178508542,62.34,75311.69,1.1,-0.02927,1e-05,5.06369]
[1776178512816,62.34,75299.07,1.1,-0.02945,1e-05,5.08852]
[1776178514762,62.34,75288.41,1.1,-0.0296,1e-05,5.10946]
[1776178520302,62.34,75298.01,1.1,-0.02947,1e-05,5.09048]
[1776178522538,62.34,75287.15,1.1,-0.02962,1e-05,5.11183]
[1776178524306,62.34,75279.33,1.1,-0.02973,1e-05,5.12721]
[1776178527320,62.34,75267.71,1.1,-0.0299,1e-05,5.14994]
[1776178532386,62.34,75268.36,1.1,-0.02987,1e-05,5.14593]
[1776178532455,62.34,75268.36,1.1,-0.02987,1e-05,5.14593]
[1776178538428,62.34,75261.56,1.1,-0.02997,1e-05,5.1587]
[1776178540996,62.34,75260.62,1.1,-0.02998,1e-05,5.16045]
[1776178545631,62.33,75256.04,1.1,-0.03004,1e-05,5.16887]
[1776178547549,62.33,75265.5,1.1,-0.0299,1e-05,5.14982]
[1776178553080,62.33,75276.42,1.1,-0.02974,1e-05,5.12776]
[1776178553288,62.33,75276.42,1.1,-0.02974,1e-05,5.12776]
[1776178553456,62.33,75275.64,1.1,-0.02975,1e-05,5.12916]
[1776178559422,62.33,75285.41,1.1,-0.02961,1e-05,5.10968]
[1776178561081,62.33,75290.0,1.1,-0.02955,1e-05,5.10057]
[1776178561450,62.33,75290.0,1.1,-0.02955,1e-05,5.10057]
[1776178561503,62.33,75291.47,1.1,-0.02952,1e-05,5.09764]
[1776178562616,62.33,75298.67,1.1,-0.02942,1e-05,5.0835]
[1776178562630,62.33,75298.67,1.1,-0.02942,1e-05,5.0835]
[1776178563260,62.33,75298.67,1.1,-0.02942,1e-05,5.0835]
[1776178566063,62.33,75315.82,1.1,-0.02918,1e-05,5.04998]
[1776178566267,62.33,75315.82,1.1,-0.02918,1e-05,5.04998]
[1776178566955,62.33,75315.15,1.1,-0.02919,1e-05,5.05143]
[1776178568700,62.33,75319.55,1.1,-0.02913,1e-05,5.04291]
[1776178569543,62.33,75307.32,1.1,-0.0293,1e-05,5.06701]
[1776178570606,62.33,75300.98,1.1,-0.02939,1e-05,5.07943]
[1776178572613,62.33,75282.59,1.1,-0.02965,1e-05,5.11563]
[1776178577056,62.33,75292.16,1.1,-0.02952,1e-05,5.09666]
[1776178581641,62.33,75286.25,1.1,-0.0296,1e-05,5.10825]
[1776178583537,62.33,75264.86,1.1,-0.02991,1e-05,5.15038]
[1776178588788,62.33,75262.51,1.1,-0.02993,1e-05,5.15435]
[1776178589967,62.33,75262.51,1.1,-0.02993,1e-05,5.15435]
[1776178593069,62.33,75259.94,1.1,-0.02996,1e-05,5.15695]
[1776178594368,62.33,75251.75,1.1,-0.03007,1e-05,5.17309]
[1776178596615,62.32,75235.76,1.1,-0.0303,1e-05,5.2044]
[1776178597459,62.32,75212.52,1.1,-0.03063,1e-05,5.24892]
[1776178597804,62.32,75212.52,1.1,-0.03063,1e-05,5.24892]
[1776178598983,62.32,75213.51,1.1,-0.03061,1e-05,5.24665]
[1776178599656,62.32,75209.09,1.1,-0.03067,1e-05,5.25525]
[1776178600868,62.31,75201.14,1.1,-0.03079,1e-05,5.27097]
[1776178601066,62.31,75201.14,1.1,-0.03079,1e-05,5.27097]
[1776178603160,62.31,75203.67,1.1,-0.03075,1e-05,5.26522]
[1776178607260,62.31,75196.28,1.1,-0.03085,1e-05,5.27892]
[1776178608410,62.31,75189.61,1.1,-0.03094,1e-05,5.29239]
[1776178611890,62.3,75186.34,1.1,-0.03098,1e-05,5.29763]
[1776178612584,62.3,75186.16,1.1,-0.03098,1e-05,5.29731]
[1776178614424,62.3,75196.79,1.1,-0.03082,1e-05,5.27547]
[1776178618364,62.3,75217.17,1.1,-0.03051,1e-05,5.23333]
[1776178619120,62.29,75221.82,1.1,-0.03044,1e-05,5.22377]
[1776178619219,62.29,75221.82,1.1,-0.03044,1e-05,5.22377]
[1776178620560,62.29,75236.67,1.1,-0.03023,1e-05,5.19366]
[1776178621093,62.29,75236.67,1.1,-0.03023,1e-05,5.19366]
[1776178622495,62.29,75237.15,1.1,-0.03022,1e-05,5.19253]
[1776178623031,62.29,75230.27,1.1,-0.03032,1e-05,5.20609]
[1776178623969,62.29,75217.92,1.1,-0.03049,1e-05,5.23061]
[1776178624607,62.29,75206.36,1.1,-0.03066,1e-05,5.25358]
[1776178627283,62.29,75211.18,1.1,-0.03059,1e-05,5.24334]
[1776178627957,62.29,75208.44,1.1,-0.03063,1e-05,5.24858]
[1776178628805,62.29,75208.81,1.1,-0.03062,1e-05,5.24756]
[1776178628998,62.29,75208.81,1.1,-0.03062,1e-05,5.24756]
[1776178629316,62.29,75208.81,1.1,-0.03062,1e-05,5.24756]
[1776178629706,62.29,75208.6,1.1,-0.03062,1e-05,5.24772]
[1776178631740,62.28,75218.12,1.1,-0.03048,1e-05,5.22809]
[1776178633473,62.28,75216.7,1.1,-0.0305,1e-05,5.23071]
[1776178635096,62.28,75226.65,1.1,-0.03035,1e-05,5.21032]
[1776178635498,62.28,75226.65,1.1,-0.03035,1e-05,5.21032]
[1776178637477,62.28,75246.27,1.1,-0.03006,1e-05,5.17082]
[1776178642353,62.28,75255.87,1.1,-0.02992,1e-05,5.15119]
[1776178642390,62.28,75255.87,1.1,-0.02992,1e-05,5.15119]
[1776178642754,62.28,75251.8,1.1,-0.02998,1e-05,5.15917]
[1776178644161,62.28,75246.73,1.1,-0.03005,1e-05,5.16913]
[1776178647554,62.28,75239.23,1.1,-0.03015,1e-05,5.18366]
[1776178648136,62.28,75239.38,1.1,-0.03015,1e-05,5.1832]
[1776178652274,62.27,75218.84,1.1,-0.03043,1e-05,5.22122]
[1776178656262,62.27,75217.69,1.1,-0.03044,1e-05,5.22286]
[1776178657961,62.27,75223.65,1.1,-0.03035,1e-05,5.21049]
[1776178660871,62.27,75221.25,1.1,-0.03038,1e-05,5.21466]
[1776178663493,62.26,75227.27,1.1,-0.03029,1e-05,5.20221]
[1776178665599,62.26,75234.9,1.1,-0.03018,1e-05,5.18644]
[1776178667604,62.26,75220.38,1.1,-0.03039,1e-05,5.21509]
[1776178672381,62.26,75216.1,1.1,-0.03044,1e-05,5.22278]
[1776178675284,62.26,75222.69,1.1,-0.03034,1e-05,5.20891]
[1776178680472,62.25,75221.37,1.1,-0.03035,1e-05,5.2103]
[1776178683285,62.25,75215.68,1.1,-0.03043,1e-05,5.22126]
[1776178684131,62.25,75209.61,1.1,-0.03052,1e-05,5.23321]
[1776178684587,62.25,75209.61,1.1,-0.03052,1e-05,5.23321]
[1776178686228,62.24,75194.63,1.1,-0.03072,1e-05,5.26025]
[1776178691556,62.22,75195.74,1.1,-0.03067,1e-05,5.25364]
[1776178696591,62.22,75197.97,1.1,-0.03063,1e-05,5.24772]
[1776178701626,62.21,75196.07,1.1,-0.03065,1e-05,5.25019]
[1776178706661,62.21,75190.07,1.1,-0.03073,1e-05,5.26084]
[1776178707639,62.21,75190.07,1.1,-0.03073,1e-05,5.26084]
[1776178709327,62.21,75192.33,1.1,-0.03069,1e-05,5.25599]
[1776178711845,62.2,75197.93,1.1,-0.0306,1e-05,5.24388]
[1776178713897,62.2,75209.14,1.1,-0.03042,1e-05,5.21871]
[1776178719753,62.2,75208.21,1.1,-0.03042,1e-05,5.21901]
[1776178724788,62.19,75200.23,1.1,-0.03053,1e-05,5.23388]
[1776178729822,62.19,75204.76,1.1,-0.03046,1e-05,5.22359]
[1776178734857,62.19,75199.57,1.1,-0.03053,1e-05,5.23287]
[1776178739893,62.18,75190.94,1.1,-0.03064,1e-05,5.24897]
[1776178743240,62.18,75185.2,1.1,-0.03072,1e-05,5.26]
[1776178743326,62.18,75185.2,1.1,-0.03072,1e-05,5.26]
[1776178743372,62.18,75168.45,1.1,-0.03097,1e-05,5.29325]
[1776178744034,62.18,75168.45,1.1,-0.03097,1e-05,5.29325]
[1776178749178,62.17,75162.52,1.1,-0.03105,1e-05,5.30383]
[1776178751094,62.17,75166.49,1.1,-0.03098,1e-05,5.29506]
[1776178756826,62.16,75165.13,1.1,-0.03099,1e-05,5.29575]
[1776178762098,62.15,75161.7,1.1,-0.03102,1e-05,5.30071]
[1776178763415,62.15,75161.7,1.1,-0.03102,1e-05,5.30071]
[1776178765062,62.15,75159.27,1.1,-0.03106,1e-05,5.30497]
[1776178766074,62.15,75155.9,1.1,-0.0311,1e-05,5.31147]
[1776178767749,62.15,75139.98,1.1,-0.03134,1e-05,5.34319]
[1776178769267,62.15,75142.53,1.1,-0.03129,1e-05,5.33758]
[1776178771171,62.14,75160.02,1.1,-0.03103,1e-05,5.30115]
[1776178771411,62.14,75160.02,1.1,-0.03103,1e-05,5.30115]
[1776178771462,62.14,75160.02,1.1,-0.03103,1e-05,5.30115]
[1776178771687,62.14,75160.02,1.1,-0.03103,1e-05,5.30115]
[1776178773342,62.14,75157.13,1.1,-0.03105,1e-05,5.30378]
[1776178774313,62.14,75148.71,1.1,-0.03117,1e-05,5.32055]
[1776178776494,62.14,75148.13,1.1,-0.03118,1e-05,5.32095]
[1776178777597,62.14,75152.94,1.1,-0.0311,1e-05,5.31078]
[1776178778711,62.13,75145.66,1.1,-0.03121,1e-05,5.32524]
[1776178779882,62.13,75142.44,1.1,-0.03125,1e-05,5.33101]
[1776178780099,62.13,75142.44,1.1,-0.03125,1e-05,5.33101]
[1776178781314,62.13,75133.12,1.1,-0.03139,2e-05,5.35004]
[1776178781743,62.13,75133.12,1.1,-0.03139,2e-05,5.35004]
[1776178783156,62.13,75124.48,1.1,-0.03151,2e-05,5.36643]
[1776178784115,62.11,75118.54,1.1,-0.03157,2e-05,5.37401]
[1776178785646,62.11,75120.12,1.1,-0.03154,2e-05,5.37029]
[1776178786098,62.09,75119.37,1.1,-0.03152,2e-05,5.36716]
[1776178786883,62.09,75107.82,1.1,-0.03169,2e-05,5.39089]
[1776178787749,62.09,75107.82,1.1,-0.03169,2e-05,5.39089]
[1776178789797,62.09,75102.34,1.1,-0.03176,2e-05,5.40016]
[1776178790240,62.09,75102.34,1.1,-0.03176,2e-05,5.40016]
[1776178795587,62.08,75106.42,1.1,-0.03169,2e-05,5.3897]
[1776178795851,62.08,75106.42,1.1,-0.03169,2e-05,5.3897]
[1776178797229,62.08,75087.89,1.1,-0.03197,2e-05,5.42743]
[1776178799337,62.07,75085.43,1.1,-0.03199,2e-05,5.43091]
[1776178799901,62.07,75077.39,1.1,-0.03211,2e-05,5.44699]
[1776178800184,62.07,75077.39,1.1,-0.03211,2e-05,5.44699]
[1776178802646,62.07,75067.35,1.1,-0.03226,2e-05,5.46662]
[1776178803199,62.06,75065.62,1.1,-0.03228,2e-05,5.46959]
[1776178805557,62.06,75075.86,1.1,-0.03211,2e-05,5.44706]
[1776178805614,62.06,75075.86,1.1,-0.03211,2e-05,5.44706]
[1776178806919,62.06,75070.93,1.1,-0.03218,2e-05,5.4561]
[1776178807791,62.06,75070.93,1.1,-0.03218,2e-05,5.4561]
[1776178809083,62.05,75045.88,1.1,-0.03256,2e-05,5.50704]
[1776178809558,62.05,75045.88,1.1,-0.03256,2e-05,5.50704]
[1776178809788,62.05,75043.02,1.1,-0.0326,2e-05,5.51232]
[1776178810773,62.05,75043.02,1.1,-0.0326,2e-05,5.51232]
[1776178810811,62.05,75043.02,1.1,-0.0326,2e-05,5.51232]
[1776178811952,62.02,75034.55,1.1,-0.03267,2e-05,5.52222]
[1776178813727,62.0,75037.71,1.1,-0.03257,2e-05,5.50845]
[1776178814091,61.97,75041.35,1.1,-0.03246,2e-05,5.49396]
[1776178814395,61.97,75041.35,1.1,-0.03246,2e-05,5.49396]
[1776178814677,61.97,75041.35,1.1,-0.03246,2e-05,5.49396]
[1776178815810,61.95,75037.64,1.1,-0.03248,2e-05,5.49511]
[1776178816148,61.93,75028.74,1.1,-0.03257,2e-05,5.50712]
[1776178817756,61.93,75024.67,1.1,-0.03262,2e-05,5.51497]
[1776178817774,61.92,75023.38,1.1,-0.03264,2e-05,5.51698]
[1776178822828,61.92,75022.13,1.1,-0.03265,2e-05,5.5183]
[1776178822923,61.92,75022.13,1.1,-0.03265,2e-05,5.5183]
[1776178823094,61.92,75022.13,1.1,-0.03265,2e-05,5.5183]
[1776178823116,61.92,75022.13,1.1,-0.03265,2e-05,5.5183]
[1776178823744,61.92,75022.13,1.1,-0.03265,2e-05,5.5183]
[1776178829016,61.91,75018.52,1.1,-0.03269,2e-05,5.52435]
[1776178832401,61.91,75013.18,1.1,-0.03276,2e-05,5.53255]
[1776178833481,61.91,75004.83,1.1,-0.03289,2e-05,5.54985]
[1776178833996,61.91,74996.63,1.1,-0.03302,2e-05,5.56715]
[1776178835197,61.91,74982.7,1.1,-0.03323,2e-05,5.59598]
[1776178836340,61.91,74989.93,1.1,-0.03312,2e-05,5.58027]
[1776178838207,61.9,75011.11,1.1,-0.03278,2e-05,5.53502]
[1776178838655,61.9,75011.11,1.1,-0.03278,2e-05,5.53502]
[1776178838729,61.9,75011.11,1.1,-0.03278,2e-05,5.53502]
[1776178838805,61.9,75027.7,1.1,-0.03252,2e-05,5.49991]
[1776178839706,61.9,75027.7,1.1,-0.03252,2e-05,5.49991]
[1776178839813,61.9,75045.42,1.1,-0.03224,2e-05,5.46222]
[1776178840232,61.9,75045.42,1.1,-0.03224,2e-05,5.46222]
[1776178841050,61.9,75043.26,1.1,-0.03227,2e-05,5.46611]
[1776178841635,61.9,75043.26,1.1,-0.03227,2e-05,5.46611]
[1776178841963,61.9,75043.26,1.1,-0.03227,2e-05,5.46611]
[1776178842083,61.9,75037.08,1.1,-0.03236,2e-05,5.4784]
[1776178842332,61.9,75037.08,1.1,-0.03236,2e-05,5.4784]
[1776178842689,61.9,75037.08,1.1,-0.03236,2e-05,5.4784]
[1776178842836,61.9,75011.82,1.1,-0.03275,2e-05,5.53084]
[1776178842955,61.9,75011.82,1.1,-0.03275,2e-05,5.53084]
[1776178843843,61.89,75000.6,1.1,-0.03292,2e-05,5.5542]
[1776178844554,61.89,75000.6,1.1,-0.03292,2e-05,5.5542]
[1776178844666,61.89,75000.6,1.1,-0.03292,2e-05,5.5542]
[1776178844857,61.89,75005.29,1.1,-0.03285,2e-05,5.54431]
[1776178845403,61.89,75005.29,1.1,-0.03285,2e-05,5.54431]
[1776178845860,61.89,75004.05,1.1,-0.03287,2e-05,5.54661]
[1776178850897,61.89,75009.12,1.1,-0.03277,2e-05,5.53379]
[1776178856873,61.88,75004.26,1.1,-0.03284,2e-05,5.54291]
[1776178862341,61.88,74998.92,1.1,-0.03291,2e-05,5.55231]
[1776178862348,61.88,74998.92,1.1,-0.03291,2e-05,5.55231]
[1776178864564,61.87,75010.68,1.1,-0.03272,2e-05,5.52696]
[1776178864689,61.87,75010.68,1.1,-0.03272,2e-05,5.52696]
[1776178864768,61.87,75010.68,1.1,-0.03272,2e-05,5.52696]
[1776178864875,61.87,75008.97,1.1,-0.03274,2e-05,5.53003]
[1776178865366,61.87,75008.97,1.1,-0.03274,2e-05,5.53003]
[1776178865595,61.87,75008.97,1.1,-0.03274,2e-05,5.53003]
[1776178866911,61.87,75035.01,1.1,-0.03233,2e-05,5.47478]
[1776178867160,61.87,75035.01,1.1,-0.03233,2e-05,5.47478]
[1776178867527,61.87,75035.01,1.1,-0.03233,2e-05,5.47478]
[1776178870561,61.86,75029.65,1.1,-0.0324,2e-05,5.48347]
[1776178870681,61.86,75029.65,1.1,-0.0324,2e-05,5.48347]
[1776178871317,61.86,75025.47,1.1,-0.03246,2e-05,5.49157]
[1776178871320,61.86,75015.12,1.1,-0.03262,2e-05,5.51328]
[1776178873276,61.86,75005.28,1.1,-0.03277,2e-05,5.53301]
[1776178873310,61.86,75005.28,1.1,-0.03277,2e-05,5.53301]
[1776178873314,61.86,75005.28,1.1,-0.03277,2e-05,5.53301]
[1776178873378,61.86,75004.44,1.1,-0.03278,2e-05,5.53478]
[1776178874166,61.86,75004.44,1.1,-0.03278,2e-05,5.53478]
[1776178874667,61.85,75000.95,1.1,-0.03283,2e-05,5.54159]
[1776178880132,61.85,75007.45,1.1,-0.03272,2e-05,5.52657]
[1776178884268,61.85,75001.8,1.1,-0.0328,2e-05,5.53767]
[1776178884821,61.85,75001.8,1.1,-0.0328,2e-05,5.53767]
[1776178884973,61.85,75001.8,1.1,-0.0328,2e-05,5.53767]
[1776178885180,61.85,75001.8,1.1,-0.0328,2e-05,5.53767]
[1776178884848,61.85,75003.06,1.1,-0.03278,2e-05,5.53475]
[1776178885346,61.85,75003.06,1.1,-0.03278,2e-05,5.53475]
[1776178885862,61.85,75003.06,1.1,-0.03278,2e-05,5.53475]
[1776178886287,61.85,75015.3,1.1,-0.03259,2e-05,5.50901]
[1776178888707,61.84,75035.78,1.1,-0.03226,2e-05,5.46413]
[1776178891958,61.83,75034.93,1.1,-0.03224,2e-05,5.46134]
[1776178893726,61.83,75042.74,1.1,-0.03212,2e-05,5.44447]
[1776178893758,61.83,75042.74,1.1,-0.03212,2e-05,5.44447]
[1776178893811,61.83,75042.74,1.1,-0.03212,2e-05,5.44447]
[1776178894300,61.83,75045.35,1.1,-0.03207,2e-05,5.43847]
[1776178894484,61.83,75045.35,1.1,-0.03207,2e-05,5.43847]
[1776178894577,61.83,75062.65,1.1,-0.0318,2e-05,5.40202]
[1776178895089,61.83,75062.65,1.1,-0.0318,2e-05,5.40202]
[1776178895349,61.83,75062.65,1.1,-0.0318,2e-05,5.40202]
[1776178895573,61.83,75062.65,1.1,-0.0318,2e-05,5.40202]
[1776178895679,61.82,75092.2,1.1,-0.03135,2e-05,5.3406]
[1776178896076,61.82,75092.2,1.1,-0.03135,2e-05,5.3406]
[1776178896569,61.82,75092.2,1.1,-0.03135,2e-05,5.3406]
[1776178897180,61.82,75104.91,1.1,-0.03116,2e-05,5.31417]
[1776178897420,61.82,75104.91,1.1,-0.03116,2e-05,5.31417]
[1776178898543,61.82,75088.89,1.1,-0.0314,2e-05,5.34669]
[1776178898729,61.82,75088.89,1.1,-0.0314,2e-05,5.34669]
[1776178898828,61.82,75088.89,1.1,-0.0314,2e-05,5.34669]
[1776178898929,61.82,75070.04,1.1,-0.03168,2e-05,5.38468]
[1776178899904,61.82,75070.04,1.1,-0.03168,2e-05,5.38468]
[1776178900444,61.82,75065.77,1.1,-0.03174,2e-05,5.39303]
[1776178901354,61.81,75070.92,1.1,-0.03166,2e-05,5.38194]
[1776178901834,61.81,75070.92,1.1,-0.03166,2e-05,5.38194]
[1776178901969,61.81,75070.92,1.1,-0.03166,2e-05,5.38194]
[1776178903181,61.81,75076.35,1.1,-0.03157,2e-05,5.3703]
[1776178904282,61.81,75079.98,1.1,-0.03151,2e-05,5.36239]
[1776178907029,61.81,75087.49,1.1,-0.03139,2e-05,5.34612]
[1776178907097,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907173,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907229,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907333,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907399,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907596,61.81,75087.25,1.1,-0.03139,2e-05,5.34623]
[1776178907992,61.81,75075.11,1.1,-0.03158,2e-05,5.37084]
[1776178908352,61.81,75075.11,1.1,-0.03158,2e-05,5.37084]
[1776178909004,61.8,75072.02,1.1,-0.03162,2e-05,5.37679]
[1776178909322,61.8,75072.02,1.1,-0.03162,2e-05,5.37679]
[1776178910789,61.8,75075.78,1.1,-0.03156,2e-05,5.36859]
[1776178911294,61.8,75091.68,1.1,-0.03132,2e-05,5.33545]
[1776178913034,61.8,75088.93,1.1,-0.03135,2e-05,5.33998]
[1776178913760,61.8,75088.93,1.1,-0.03135,2e-05,5.33998]
[1776178915165,61.8,75095.59,1.1,-0.03125,2e-05,5.32595]
[1776178915229,61.8,75095.59,1.1,-0.03125,2e-05,5.32595]
[1776178915282,61.8,75095.59,1.1,-0.03125,2e-05,5.32595]
[1776178916575,61.8,75102.16,1.1,-0.03115,2e-05,5.31214]
[1776178916811,61.8,75102.16,1.1,-0.03115,2e-05,5.31214]
[1776178917460,61.79,75107.24,1.1,-0.03106,1e-05,5.30112]
[1776178919679,61.79,75114.92,1.1,-0.03095,1e-05,5.28515]
[1776178920088,61.79,75108.63,1.1,-0.03104,1e-05,5.29771]
[1776178921707,61.79,75108.33,1.1,-0.03104,1e-05,5.29801]
[1776178923637,61.79,75100.05,1.1,-0.03116,2e-05,5.31431]
[1776178924112,61.79,75110.02,1.1,-0.03101,1e-05,5.2936]
[1776178924965,61.79,75128.26,1.1,-0.03073,1e-05,5.25592]
[1776178925779,61.79,75128.26,1.1,-0.03073,1e-05,5.25592]
[1776178931297,61.78,75141.98,1.1,-0.03053,1e-05,5.22717]
[1776178931589,61.78,75141.98,1.1,-0.03053,1e-05,5.22717]
[1776178933066,61.78,75137.68,1.1,-0.03059,1e-05,5.2357]
[1776178934389,61.78,75142.7,1.1,-0.03051,1e-05,5.22517]
[1776178935374,61.78,75141.84,1.1,-0.03052,1e-05,5.22674]
[1776178935649,61.78,75141.84,1.1,-0.03052,1e-05,5.22674]
[1776178935665,61.78,75141.84,1.1,-0.03052,1e-05,5.22674]
[1776178938105,61.78,75156.29,1.1,-0.03031,1e-05,5.19708]
[1776178938490,61.78,75156.29,1.1,-0.03031,1e-05,5.19708]
[1776178939260,61.78,75167.15,1.1,-0.03015,1e-05,5.17511]
[1776178939669,61.78,75167.15,1.1,-0.03015,1e-05,5.17511]
[1776178940310,61.78,75164.24,1.1,-0.03019,1e-05,5.18087]
[1776178942988,61.78,75166.81,1.1,-0.03015,1e-05,5.17543]
[1776178944102,61.78,75170.71,1.1,-0.03009,1e-05,5.16752]
[1776178944791,61.78,75170.71,1.1,-0.03009,1e-05,5.16752]
[1776178945199,61.78,75157.34,1.1,-0.03029,1e-05,5.19433]
[1776178945349,61.78,75157.34,1.1,-0.03029,1e-05,5.19433]
[1776178945653,61.78,75135.7,1.1,-0.0306,1e-05,5.23792]
[1776178947135,61.77,75128.53,1.1,-0.03071,1e-05,5.25227]
[1776178947857,61.77,75128.53,1.1,-0.03071,1e-05,5.25227]
[1776178948597,61.77,75132.43,1.1,-0.03065,1e-05,5.24413]
[1776178949066,61.77,75138.6,1.1,-0.03056,1e-05,5.23141]
[1776178950861,61.77,75142.1,1.1,-0.0305,1e-05,5.22414]
[1776178951300,61.77,75140.58,1.1,-0.03052,1e-05,5.22686]
[1776178953311,61.77,75140.1,1.1,-0.03052,1e-05,5.22549]
[1776178953924,61.77,75140.1,1.1,-0.03052,1e-05,5.22549]
[1776178954654,61.77,75142.08,1.1,-0.03049,1e-05,5.22114]
[1776178956972,61.77,75144.98,1.1,-0.03044,1e-05,5.21511]
[1776178956980,61.77,75144.98,1.1,-0.03044,1e-05,5.21511]
[1776178958810,61.77,75141.08,1.1,-0.0305,1e-05,5.22268]
[1776178959307,61.77,75140.05,1.1,-0.03051,1e-05,5.22459]
[1776178959856,61.77,75140.05,1.1,-0.03051,1e-05,5.22459]
[1776178959868,61.77,75118.92,1.1,-0.03082,1e-05,5.2673]
[1776178960951,61.77,75118.92,1.1,-0.03082,1e-05,5.2673]
[1776178962081,61.76,75097.15,1.1,-0.03115,2e-05,5.31131]
[1776178962688,61.76,75097.15,1.1,-0.03115,2e-05,5.31131]
[1776178962745,61.76,75097.15,1.1,-0.03115,2e-05,5.31131]
[1776178964803,61.76,75094.43,1.1,-0.03118,2e-05,5.31625]
[1776178966487,61.76,75089.31,1.1,-0.03125,2e-05,5.32605]
[1776178971850,61.73,75092.18,1.1,-0.03115,2e-05,5.31198]
[1776178973571,61.73,75088.09,1.1,-0.03121,2e-05,5.32004]
[1776178974334,61.73,75086.75,1.1,-0.03123,2e-05,5.32246]
[1776178974655,61.73,75086.75,1.1,-0.03123,2e-05,5.32246]
[1776178976839,61.73,75117.39,1.1,-0.03077,1e-05,5.25917]
[1776178978234,61.73,75126.53,1.1,-0.03063,1e-05,5.24008]
[1776178978237,61.73,75126.53,1.1,-0.03063,1e-05,5.24008]
[1776178979029,61.73,75126.53,1.1,-0.03063,1e-05,5.24008]
[1776178980726,61.72,75118.46,1.1,-0.03074,1e-05,5.25607]
[1776178985961,61.72,75123.38,1.1,-0.03066,1e-05,5.24458]
[1776178987593,61.72,75121.51,1.1,-0.03069,1e-05,5.24817]
[1776178988130,61.72,75121.51,1.1,-0.03069,1e-05,5.24817]
[1776178988240,61.72,75111.74,1.1,-0.03083,1e-05,5.26805]
[1776178989608,61.72,75102.51,1.1,-0.03097,1e-05,5.28642]
[1776178991506,61.71,75096.56,1.1,-0.03105,1e-05,5.29802]
[1776178993451,61.71,75098.18,1.1,-0.03102,1e-05,5.29413]
[1776178995897,61.71,75098.79,1.1,-0.03101,1e-05,5.2923]
[1776178996073,61.71,75098.79,1.1,-0.03101,1e-05,5.2923]
[1776178999410,61.71,75102.76,1.1,-0.03094,1e-05,5.28317]
[1776179004172,61.7,75109.19,1.1,-0.03084,1e-05,5.26874]
[1776179011421,61.7,75119.23,1.1,-0.03068,1e-05,5.24698]
[1776179011433,61.7,75119.23,1.1,-0.03068,1e-05,5.24698]
[1776179013173,61.7,75130.3,1.1,-0.0305,1e-05,5.22197]
[1776179019210,61.69,75143.3,1.1,-0.0303,1e-05,5.19475]
[1776179022334,61.69,75146.74,1.1,-0.03025,1e-05,5.18758]
[1776179022379,61.69,75146.74,1.1,-0.03025,1e-05,5.18758]
[1776179022766,61.69,75146.74,1.1,-0.03025,1e-05,5.18758]
[1776179024429,61.69,75156.46,1.1,-0.03011,1e-05,5.16781]
[1776179026744,61.69,75158.64,1.1,-0.03007,1e-05,5.1633]
[1776179029406,61.69,75146.03,1.1,-0.03026,1e-05,5.18845]
[1776179033033,61.69,75144.43,1.1,-0.03028,1e-05,5.19133]
[1776179038348,61.69,75137.23,1.1,-0.03038,1e-05,5.20505]
[1776179040119,61.69,75137.23,1.1,-0.03038,1e-05,5.20505]
[1776179040906,61.69,75137.3,1.1,-0.03038,1e-05,5.20477]
[1776179040950,61.69,75120.76,1.1,-0.03062,1e-05,5.23827]
[1776179041334,61.69,75120.76,1.1,-0.03062,1e-05,5.23827]
[1776179041842,61.69,75120.76,1.1,-0.03062,1e-05,5.23827]
[1776179041928,61.69,75103.42,1.1,-0.03088,1e-05,5.27342]
[1776179043578,61.68,75110.27,1.1,-0.03077,1e-05,5.25897]
[1776179046542,61.68,75110.86,1.1,-0.03076,1e-05,5.25733]
[1776179050006,61.68,75110.18,1.1,-0.03077,1e-05,5.25803]
[1776179052655,61.68,75105.82,1.1,-0.03083,1e-05,5.26618]
[1776179054033,61.68,75109.06,1.1,-0.03077,1e-05,5.25911]
[1776179054169,61.68,75109.06,1.1,-0.03077,1e-05,5.25911]
[1776179055258,61.67,75111.8,1.1,-0.03073,1e-05,5.25309]
[1776179055546,61.67,75111.8,1.1,-0.03073,1e-05,5.25309]
[1776179055778,61.67,75111.8,1.1,-0.03073,1e-05,5.25309]
[1776179057335,61.67,75102.47,1.1,-0.03087,1e-05,5.27185]
[1776179059279,61.67,75095.0,1.1,-0.03098,1e-05,5.28658]
[1776179061949,61.67,75084.54,1.1,-0.03113,2e-05,5.3074]
[1776179067560,61.66,75088.45,1.1,-0.03105,2e-05,5.29714]
[1776179068449,61.66,75088.45,1.1,-0.03105,2e-05,5.29714]
[1776179068673,61.66,75088.45,1.1,-0.03105,2e-05,5.29714]
[1776179070088,61.66,75081.29,1.1,-0.03116,2e-05,5.31151]
[1776179071391,61.66,75073.14,1.1,-0.03128,2e-05,5.32763]
[1776179073065,61.66,75071.93,1.1,-0.03128,2e-05,5.32761]
[1776179073325,61.65,75072.83,1.1,-0.03126,2e-05,5.32506]
[1776179075241,61.65,75074.57,1.1,-0.03123,2e-05,5.32114]
[1776179075449,61.65,75074.57,1.1,-0.03123,2e-05,5.32114]
[1776179076088,61.65,75074.57,1.1,-0.03123,2e-05,5.32114]
[1776179076216,61.65,75074.57,1.1,-0.03123,2e-05,5.32114]
[1776179077253,61.65,75082.65,1.1,-0.03111,2e-05,5.30388]
[1776179082671,61.65,75087.21,1.1,-0.03103,2e-05,5.29272]
[1776179084829,61.64,75088.05,1.1,-0.03101,1e-05,5.29071]
[1776179085052,61.64,75088.05,1.1,-0.03101,1e-05,5.29071]
[1776179086878,61.64,75101.35,1.1,-0.03081,1e-05,5.26299]
[1776179086922,61.64,75101.35,1.1,-0.03081,1e-05,5.26299]
[1776179088360,61.64,75092.9,1.1,-0.03093,1e-05,5.27953]
[1776179088635,61.64,75092.9,1.1,-0.03093,1e-05,5.27953]
[1776179091480,61.64,75095.43,1.1,-0.03089,1e-05,5.27383]
[1776179091666,61.64,75095.43,1.1,-0.03089,1e-05,5.27383]
[1776179091687,61.64,75095.43,1.1,-0.03089,1e-05,5.27383]
[1776179091897,61.64,75095.43,1.1,-0.03089,1e-05,5.27383]
[1776179092981,61.64,75082.78,1.1,-0.03107,2e-05,5.2992]
[1776179093078,61.64,75082.78,1.1,-0.03107,2e-05,5.2992]
[1776179093157,61.64,75082.78,1.1,-0.03107,2e-05,5.2992]
[1776179093187,61.64,75082.78,1.1,-0.03107,2e-05,5.2992]
[1776179093445,61.64,75078.43,1.1,-0.03114,2e-05,5.30783]
[1776179094599,61.64,75081.74,1.1,-0.03109,2e-05,5.30104]
[1776179095654,61.63,75080.96,1.1,-0.0311,2e-05,5.30233]
[1776179095924,61.63,75080.96,1.1,-0.0311,2e-05,5.30233]
[1776179097605,61.63,75063.28,1.1,-0.03136,2e-05,5.33807]
[1776179099180,61.63,75058.0,1.1,-0.03143,2e-05,5.34826]
[1776179101108,61.63,75060.76,1.1,-0.03139,2e-05,5.3418]
[1776179101202,61.63,75060.76,1.1,-0.03139,2e-05,5.3418]
[1776179101407,61.61,75061.79,1.1,-0.03135,2e-05,5.33604]
[1776179101459,61.61,75061.79,1.1,-0.03135,2e-05,5.33604]
[1776179103347,61.59,75048.91,1.1,-0.03149,2e-05,5.35531]
[1776179103924,61.59,75048.91,1.1,-0.03149,2e-05,5.35531]
[1776179107436,61.57,75034.89,1.1,-0.03167,2e-05,5.37924]
[1776179107529,61.57,75034.89,1.1,-0.03167,2e-05,5.37924]
[1776179107871,61.57,75034.89,1.1,-0.03167,2e-05,5.37924]
[1776179108237,61.57,75034.89,1.1,-0.03167,2e-05,5.37924]
[1776179108693,61.57,75021.24,1.1,-0.03187,2e-05,5.40718]
[1776179109943,61.57,75005.24,1.1,-0.03212,2e-05,5.44057]
[1776179112512,61.51,75007.32,1.1,-0.03197,2e-05,5.41997]
[1776179112833,61.51,75007.32,1.1,-0.03197,2e-05,5.41997]
[1776179114340,61.5,75017.53,1.1,-0.03178,2e-05,5.39332]
[1776179114357,61.5,75017.53,1.1,-0.03178,2e-05,5.39332]
[1776179119593,61.49,75023.07,1.1,-0.03168,2e-05,5.37962]
[1776179120765,61.49,75022.59,1.1,-0.03168,2e-05,5.3802]
[1776179120850,61.49,75022.59,1.1,-0.03168,2e-05,5.3802]
[1776179122553,61.48,74996.79,1.1,-0.03207,2e-05,5.43311]
[1776179122789,61.48,74996.79,1.1,-0.03207,2e-05,5.43311]
[1776179123266,61.48,74996.79,1.1,-0.03207,2e-05,5.43311]
[1776179123235,61.48,74977.06,1.1,-0.03237,2e-05,5.47399]
[1776179123337,61.48,74977.06,1.1,-0.03237,2e-05,5.47399]
[1776179124256,61.48,74977.06,1.1,-0.03237,2e-05,5.47399]
[1776179124384,61.48,74967.29,1.1,-0.03252,2e-05,5.49399]
[1776179124482,61.48,74967.29,1.1,-0.03252,2e-05,5.49399]
[1776179124866,61.48,74967.29,1.1,-0.03252,2e-05,5.49399]
[1776179126571,61.48,74961.53,1.1,-0.0326,2e-05,5.5049]
[1776179126845,61.48,74961.53,1.1,-0.0326,2e-05,5.5049]
[1776179128444,61.47,74955.73,1.1,-0.03269,2e-05,5.51584]
[1776179130473,61.47,74957.7,1.1,-0.03265,2e-05,5.51036]
[1776179130475,61.47,74957.7,1.1,-0.03265,2e-05,5.51036]
[1776179132295,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133154,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133232,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133256,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133301,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133365,61.46,74968.54,1.1,-0.03245,2e-05,5.484]
[1776179133673,61.46,74970.24,1.1,-0.03242,2e-05,5.47982]
[1776179133927,61.46,74970.24,1.1,-0.03242,2e-05,5.47982]
[1776179134281,61.46,74970.24,1.1,-0.03242,2e-05,5.47982]
[1776179134997,61.46,74968.55,1.1,-0.03245,2e-05,5.48279]
[1776179135208,61.46,74968.55,1.1,-0.03245,2e-05,5.48279]
[1776179136338,61.45,74962.54,1.1,-0.03253,2e-05,5.49427]
[1776179136427,61.45,74962.54,1.1,-0.03253,2e-05,5.49427]
[1776179137066,61.45,74962.54,1.1,-0.03253,2e-05,5.49427]
[1776179137086,61.45,74962.54,1.1,-0.03253,2e-05,5.49427]
[1776179139067,61.45,74947.49,1.1,-0.03276,2e-05,5.52483]
[1776179139185,61.45,74947.49,1.1,-0.03276,2e-05,5.52483]
[1776179141374,61.44,74950.0,1.1,-0.0327,2e-05,5.51748]
[1776179141863,61.44,74950.0,1.1,-0.0327,2e-05,5.51748]
[1776179143595,61.44,74948.43,1.1,-0.03272,2e-05,5.52015]
[1776179145370,61.44,74943.93,1.1,-0.03279,2e-05,5.52836]
[1776179145646,61.43,74938.39,1.1,-0.03287,2e-05,5.53945]
[1776179146332,61.43,74938.39,1.1,-0.03287,2e-05,5.53945]
[1776179146578,61.43,74934.93,1.1,-0.03292,2e-05,5.54611]
[1776179146608,61.43,74934.93,1.1,-0.03292,2e-05,5.54611]
[1776179148409,61.43,74925.05,1.1,-0.03307,2e-05,5.56644]
[1776179149110,61.43,74925.05,1.1,-0.03307,2e-05,5.56644]
[1776179149194,61.43,74925.05,1.1,-0.03307,2e-05,5.56644]
[1776179150052,61.42,74914.07,1.1,-0.03323,2e-05,5.58837]
[1776179151394,61.42,74908.26,1.1,-0.03332,2e-05,5.59925]
[1776179152023,61.42,74908.26,1.1,-0.03332,2e-05,5.59925]
[1776179152033,61.42,74908.26,1.1,-0.03332,2e-05,5.59925]
[1776179152420,61.42,74910.32,1.1,-0.03328,2e-05,5.59404]
[1776179152669,61.42,74910.32,1.1,-0.03328,2e-05,5.59404]
[1776179153023,61.42,74910.32,1.1,-0.03328,2e-05,5.59404]
[1776179154299,61.41,74905.24,1.1,-0.03335,2e-05,5.60413]
[1776179155515,61.41,74896.58,1.1,-0.03349,2e-05,5.62191]
[1776179156179,61.41,74896.58,1.1,-0.03349,2e-05,5.62191]
[1776179157180,61.41,74903.56,1.1,-0.03336,2e-05,5.60529]
[1776179157212,61.4,74902.08,1.1,-0.03338,2e-05,5.60766]
[1776179161517,61.4,74898.3,1.1,-0.03343,2e-05,5.61466]
[1776179162330,61.4,74898.3,1.1,-0.03343,2e-05,5.61466]
[1776179161572,61.4,74910.23,1.1,-0.03324,2e-05,5.58875]
[1776179162951,61.4,74910.23,1.1,-0.03324,2e-05,5.58875]
[1776179163511,61.4,74915.77,1.1,-0.03314,2e-05,5.57614]
[1776179165383,61.39,74921.08,1.1,-0.03305,2e-05,5.56332]
[1776179165859,61.39,74921.08,1.1,-0.03305,2e-05,5.56332]
[1776179167653,61.39,74934.11,1.1,-0.03283,2e-05,5.53418]
[1776179170294,61.38,74940.85,1.1,-0.03272,2e-05,5.5192]
[1776179170917,61.38,74939.63,1.1,-0.03273,2e-05,5.52049]
[1776179171088,61.38,74939.63,1.1,-0.03273,2e-05,5.52049]
[1776179171191,61.38,74939.63,1.1,-0.03273,2e-05,5.52049]
[1776179172969,61.38,74943.12,1.1,-0.03268,2e-05,5.51309]
[1776179173044,61.38,74943.12,1.1,-0.03268,2e-05,5.51309]
[1776179173063,61.38,74943.12,1.1,-0.03268,2e-05,5.51309]
[1776179173559,61.37,74937.04,1.1,-0.03276,2e-05,5.52405]
[1776179174407,61.37,74936.66,1.1,-0.03276,2e-05,5.52486]
[1776179174860,61.37,74936.66,1.1,-0.03276,2e-05,5.52486]
[1776179175961,61.37,74936.16,1.1,-0.03276,2e-05,5.52461]
[1776179176014,61.37,74936.16,1.1,-0.03276,2e-05,5.52461]
[1776179176145,61.37,74936.16,1.1,-0.03276,2e-05,5.52461]
[1776179176795,61.37,74939.98,1.1,-0.0327,2e-05,5.51586]
[1776179176890,61.37,74939.98,1.1,-0.0327,2e-05,5.51586]
[1776179176940,61.37,74939.98,1.1,-0.0327,2e-05,5.51586]
[1776179177548,61.36,74947.36,1.1,-0.03258,2e-05,5.49962]
[1776179177938,61.36,74947.36,1.1,-0.03258,2e-05,5.49962]
[1776179178285,61.36,74947.36,1.1,-0.03258,2e-05,5.49962]
[1776179179251,61.36,74947.36,1.1,-0.03258,2e-05,5.49962]
[1776179180953,61.36,74952.14,1.1,-0.03249,2e-05,5.48831]
[1776179180989,61.36,74952.14,1.1,-0.03249,2e-05,5.48831]
[1776179181457,61.36,74954.78,1.1,-0.03244,2e-05,5.48157]
[1776179181515,61.36,74954.78,1.1,-0.03244,2e-05,5.48157]
[1776179181817,61.36,74954.78,1.1,-0.03244,2e-05,5.48157]
[1776179181866,61.36,74954.78,1.1,-0.03244,2e-05,5.48157]
[1776179182277,61.36,74954.78,1.1,-0.03244,2e-05,5.48157]
[1776179182784,61.35,74969.73,1.1,-0.03221,2e-05,5.44956]
[1776179185017,61.35,74975.03,1.1,-0.03212,2e-05,5.43794]
[1776179185391,61.35,74975.03,1.1,-0.03212,2e-05,5.43794]
[1776179186356,61.35,74976.61,1.1,-0.03209,2e-05,5.43364]
[1776179187421,61.35,74979.9,1.1,-0.03203,2e-05,5.42625]
[1776179187457,61.35,74979.9,1.1,-0.03203,2e-05,5.42625]
[1776179188385,61.35,74979.9,1.1,-0.03203,2e-05,5.42625]
[1776179188615,61.35,74975.62,1.1,-0.0321,2e-05,5.43476]
[1776179188857,61.35,74975.62,1.1,-0.0321,2e-05,5.43476]
[1776179189995,61.34,74979.04,1.1,-0.03204,2e-05,5.42709]
[1776179194152,61.34,74977.1,1.1,-0.03205,2e-05,5.42707]
[1776179195852,61.33,74974.47,1.1,-0.03208,2e-05,5.43162]
[1776179196346,61.33,74974.47,1.1,-0.03208,2e-05,5.43162]
[1776179196867,61.33,74974.76,1.1,-0.03207,2e-05,5.43004]
[1776179196958,61.33,74974.76,1.1,-0.03207,2e-05,5.43004]
[1776179197983,61.33,74966.38,1.1,-0.0322,2e-05,5.44764]
[1776179198253,61.33,74966.38,1.1,-0.0322,2e-05,5.44764]
[1776179198377,61.33,74966.38,1.1,-0.0322,2e-05,5.44764]
[1776179199296,61.33,74960.63,1.1,-0.03228,2e-05,5.45869]
[1776179199439,61.33,74960.63,1.1,-0.03228,2e-05,5.45869]
[1776179200692,61.33,74947.28,1.1,-0.03248,2e-05,5.48626]
[1776179202458,61.32,74952.83,1.1,-0.03239,2e-05,5.47339]
[1776179203423,61.32,74952.83,1.1,-0.03239,2e-05,5.47339]
[1776179203753,61.32,74951.59,1.1,-0.03241,2e-05,5.47545]
[1776179205765,61.32,74948.24,1.1,-0.03245,2e-05,5.48138]
[1776179207214,61.31,74948.88,1.1,-0.03244,2e-05,5.47945]
[1776179208640,61.31,74950.95,1.1,-0.03239,2e-05,5.47393]
[1776179208750,61.31,74950.95,1.1,-0.03239,2e-05,5.47393]
[1776179208903,61.31,74950.95,1.1,-0.03239,2e-05,5.47393]
[1776179209460,61.31,74956.59,1.1,-0.0323,2e-05,5.46147]
[1776179210587,61.31,74958.85,1.1,-0.03226,2e-05,5.45615]
[1776179212779,61.3,74954.56,1.1,-0.03232,2e-05,5.4636]
[1776179213268,61.3,74954.56,1.1,-0.03232,2e-05,5.4636]
[1776179213941,61.28,74959.39,1.1,-0.0322,2e-05,5.44807]
[1776179214442,61.28,74959.39,1.1,-0.0322,2e-05,5.44807]
[1776179215351,61.28,74974.92,1.1,-0.03196,2e-05,5.41546]
[1776179216049,61.26,74983.33,1.1,-0.03179,2e-05,5.39237]
[1776179216621,61.26,74986.87,1.1,-0.03174,2e-05,5.38456]
[1776179219553,61.26,74984.4,1.1,-0.03177,2e-05,5.38891]
[1776179220110,61.26,74984.4,1.1,-0.03177,2e-05,5.38891]
[1776179220466,61.26,74965.31,1.1,-0.03206,2e-05,5.42808]
[1776179220903,61.26,74965.31,1.1,-0.03206,2e-05,5.42808]
[1776179222948,61.25,74973.32,1.1,-0.03193,2e-05,5.41033]
[1776179223884,61.25,75006.16,1.1,-0.03142,2e-05,5.34139]
[1776179225291,61.25,75006.16,1.1,-0.03142,2e-05,5.34139]
[1776179225823,61.25,75020.01,1.1,-0.0312,2e-05,5.31196]
[1776179227774,61.25,75014.67,1.1,-0.03128,2e-05,5.32247]
[1776179228134,61.25,75014.67,1.1,-0.03128,2e-05,5.32247]
[1776179228300,61.25,75014.67,1.1,-0.03128,2e-05,5.32247]
[1776179228422,61.25,75014.67,1.1,-0.03128,2e-05,5.32247]
[1776179228308,61.25,74997.23,1.1,-0.03154,2e-05,5.35838]
[1776179229510,61.25,74985.09,1.1,-0.03173,2e-05,5.38334]
[1776179229588,61.25,74985.09,1.1,-0.03173,2e-05,5.38334]
[1776179231482,61.24,74984.45,1.1,-0.03174,2e-05,5.38427]
[1776179231534,61.24,74985.23,1.1,-0.03172,2e-05,5.38225]
[1776179231685,61.24,74985.23,1.1,-0.03172,2e-05,5.38225]
[1776179232135,61.24,74985.23,1.1,-0.03172,2e-05,5.38225]
[1776179233226,61.24,74981.11,1.1,-0.03178,2e-05,5.39046]
[1776179237705,61.23,74979.93,1.1,-0.03179,2e-05,5.39086]
[1776179240629,61.23,74980.45,1.1,-0.03177,2e-05,5.38895]
[1776179240633,61.23,74980.45,1.1,-0.03177,2e-05,5.38895]
[1776179242289,61.23,74966.11,1.1,-0.03199,2e-05,5.41857]
[1776179242594,61.23,74972.46,1.1,-0.03189,2e-05,5.40438]
[1776179243884,61.23,74977.61,1.1,-0.0318,2e-05,5.39316]
[1776179244608,61.22,74979.5,1.1,-0.03177,2e-05,5.3888]
[1776179245588,61.22,74981.31,1.1,-0.03174,2e-05,5.38461]
[1776179245984,61.22,74981.31,1.1,-0.03174,2e-05,5.38461]
[1776179246931,61.22,74982.65,1.1,-0.03172,2e-05,5.38141]
[1776179247041,61.22,74982.65,1.1,-0.03172,2e-05,5.38141]
[1776179247614,61.22,74989.41,1.1,-0.03161,2e-05,5.3673]
[1776179249829,61.22,74982.99,1.1,-0.0317,2e-05,5.37958]
[1776179250007,61.22,74982.99,1.1,-0.0317,2e-05,5.37958]
[1776179250264,61.22,74982.99,1.1,-0.0317,2e-05,5.37958]
[1776179250357,61.22,74982.99,1.1,-0.0317,2e-05,5.37958]
[1776179250618,61.22,74973.98,1.1,-0.03184,2e-05,5.39802]
[1776179252679,61.21,74972.78,1.1,-0.03184,2e-05,5.39749]
[1776179255152,61.21,74967.07,1.1,-0.03192,2e-05,5.40862]
[1776179256443,61.21,74967.46,1.1,-0.03191,2e-05,5.40736]
[1776179256946,61.21,74975.84,1.1,-0.03178,2e-05,5.38937]
[1776179262529,61.2,74984.93,1.1,-0.03163,2e-05,5.36844]
[1776179262954,61.2,74983.75,1.1,-0.03164,2e-05,5.37053]
[1776179268038,61.19,74983.97,1.1,-0.03163,2e-05,5.36822]
[1776179268225,61.19,74983.97,1.1,-0.03163,2e-05,5.36822]
[1776179268933,61.19,74975.78,1.1,-0.03175,2e-05,5.38495]
[1776179269934,61.19,74970.06,1.1,-0.03183,2e-05,5.39652]
[1776179274071,61.18,74968.29,1.1,-0.03185,2e-05,5.39853]
[1776179274118,61.18,74968.29,1.1,-0.03185,2e-05,5.39853]
[1776179274132,61.18,74968.29,1.1,-0.03185,2e-05,5.39853]
[1776179274286,61.18,74968.29,1.1,-0.03185,2e-05,5.39853]
[1776179275182,61.18,74972.56,1.1,-0.03178,2e-05,5.38959]
[1776179275386,61.18,74972.56,1.1,-0.03178,2e-05,5.38959]
[1776179275543,61.18,74972.56,1.1,-0.03178,2e-05,5.38959]
[1776179275640,61.18,74975.35,1.1,-0.03173,2e-05,5.38293]
[1776179275837,61.18,74975.35,1.1,-0.03173,2e-05,5.38293]
[1776179276784,61.18,74974.72,1.1,-0.03174,2e-05,5.38386]
[1776179276837,61.18,74974.72,1.1,-0.03174,2e-05,5.38386]
[1776179277626,61.18,74969.27,1.1,-0.03182,2e-05,5.39487]
[1776179278450,61.18,74969.27,1.1,-0.03182,2e-05,5.39487]
[1776179278486,61.18,74969.27,1.1,-0.03182,2e-05,5.39487]
[1776179279402,61.18,74970.01,1.1,-0.03181,2e-05,5.39291]
[1776179280708,61.18,74957.67,1.1,-0.03199,2e-05,5.41796]
[1776179281263,61.18,74957.67,1.1,-0.03199,2e-05,5.41796]
[1776179281421,61.17,74934.87,1.1,-0.03235,2e-05,5.46555]
[1776179282311,61.17,74916.7,1.1,-0.03263,2e-05,5.50352]
[1776179282907,61.17,74916.7,1.1,-0.03263,2e-05,5.50352]
[1776179283318,61.17,74915.68,1.1,-0.03264,2e-05,5.50568]
[1776179286641,61.17,74926.1,1.1,-0.03248,2e-05,5.48299]
[1776179286912,61.17,74926.1,1.1,-0.03248,2e-05,5.48299]
[1776179287453,61.17,74923.71,1.1,-0.03251,2e-05,5.48749]
[1776179287976,61.17,74923.71,1.1,-0.03251,2e-05,5.48749]
[1776179288210,61.17,74923.71,1.1,-0.03251,2e-05,5.48749]
[1776179288356,61.17,74923.71,1.1,-0.03251,2e-05,5.48749]
[1776179290277,61.16,74917.19,1.1,-0.0326,2e-05,5.50016]
[1776179290402,61.16,74920.36,1.1,-0.03255,2e-05,5.49284]
[1776179293244,61.16,74919.5,1.1,-0.03256,2e-05,5.49442]
[1776179293426,61.16,74927.47,1.1,-0.03244,2e-05,5.47739]
[1776179293718,61.16,74927.47,1.1,-0.03244,2e-05,5.47739]
[1776179293765,61.16,74927.47,1.1,-0.03244,2e-05,5.47739]
[1776179294526,61.16,74927.47,1.1,-0.03244,2e-05,5.47739]
[1776179295008,61.16,74931.08,1.1,-0.03237,2e-05,5.4692]
[1776179297031,61.16,74934.91,1.1,-0.03231,2e-05,5.46003]
[1776179297444,61.15,74936.16,1.1,-0.03228,2e-05,5.45687]
[1776179299046,61.15,74939.71,1.1,-0.03223,2e-05,5.44932]
[1776179299531,61.15,74947.23,1.1,-0.03211,2e-05,5.43342]
[1776179299613,61.15,74947.23,1.1,-0.03211,2e-05,5.43342]
[1776179300825,61.15,74956.86,1.1,-0.03196,2e-05,5.4127]
[1776179301724,61.15,74953.11,1.1,-0.03201,2e-05,5.42015]
[1776179301777,61.15,74953.11,1.1,-0.03201,2e-05,5.42015]
[1776179301987,61.15,74953.11,1.1,-0.03201,2e-05,5.42015]
[1776179302427,61.15,74953.11,1.1,-0.03201,2e-05,5.42015]
[1776179302494,61.15,74953.11,1.1,-0.03201,2e-05,5.42015]
[1776179302555,61.15,74932.62,1.1,-0.03233,2e-05,5.46335]
[1776179302761,61.15,74932.62,1.1,-0.03233,2e-05,5.46335]
[1776179302921,61.15,74932.62,1.1,-0.03233,2e-05,5.46335]
[1776179302936,61.15,74932.62,1.1,-0.03233,2e-05,5.46335]
[1776179303486,61.15,74913.57,1.1,-0.03263,2e-05,5.50288]
[1776179304441,61.15,74913.57,1.1,-0.03263,2e-05,5.50288]
[1776179304494,61.15,74915.13,1.1,-0.0326,2e-05,5.49898]
[1776179307174,61.14,74920.93,1.1,-0.0325,2e-05,5.48641]
[1776179307515,61.14,74927.18,1.1,-0.0324,2e-05,5.47306]
[1776179309093,61.14,74932.15,1.1,-0.03232,2e-05,5.46201]
[1776179309529,61.14,74932.18,1.1,-0.03232,2e-05,5.46142]
[1776179309908,61.14,74932.18,1.1,-0.03232,2e-05,5.46142]
[1776179310127,61.14,74932.18,1.1,-0.03232,2e-05,5.46142]
[1776179310546,61.14,74915.83,1.1,-0.03258,2e-05,5.49607]
[1776179311194,61.14,74915.83,1.1,-0.03258,2e-05,5.49607]
[1776179311777,61.14,74905.61,1.1,-0.03272,2e-05,5.51449]
[1776179312394,61.14,74905.61,1.1,-0.03272,2e-05,5.51449]
[1776179313825,61.13,74923.02,1.1,-0.03243,2e-05,5.47633]
[1776179313909,61.13,74923.02,1.1,-0.03243,2e-05,5.47633]
[1776179314576,61.13,74923.62,1.1,-0.03242,2e-05,5.47497]
[1776179315969,61.13,74925.14,1.1,-0.0324,2e-05,5.47167]
[1776179316193,61.13,74925.14,1.1,-0.0324,2e-05,5.47167]
[1776179316317,61.13,74925.14,1.1,-0.0324,2e-05,5.47167]
[1776179316590,61.13,74901.62,1.1,-0.03277,2e-05,5.5211]
[1776179318446,61.13,74901.62,1.1,-0.03277,2e-05,5.5211]
[1776179318606,61.13,74859.89,1.1,-0.03343,2e-05,5.60919]
[1776179319275,61.13,74859.89,1.1,-0.03343,2e-05,5.60919]
[1776179320398,61.12,74859.89,1.1,-0.03342,2e-05,5.60887]
[1776179320651,61.12,74840.21,1.1,-0.03374,2e-05,5.65105]
[1776179320806,61.12,74840.21,1.1,-0.03374,2e-05,5.65105]
[1776179322116,61.12,74840.21,1.1,-0.03374,2e-05,5.65105]
[1776179323591,61.12,74851.1,1.1,-0.03356,2e-05,5.62722]
[1776179323613,61.12,74851.1,1.1,-0.03356,2e-05,5.62722]
[1776179324067,61.12,74846.46,1.1,-0.03363,2e-05,5.6369]
[1776179324378,61.12,74846.46,1.1,-0.03363,2e-05,5.6369]
[1776179324537,61.12,74846.46,1.1,-0.03363,2e-05,5.6369]
[1776179324605,61.12,74822.54,1.1,-0.03401,2e-05,5.68766]
[1776179325571,61.12,74822.54,1.1,-0.03401,2e-05,5.68766]
[1776179324667,61.12,74797.45,1.1,-0.03443,2e-05,5.74248]
[1776179330122,61.11,74789.68,1.1,-0.03454,2e-05,5.75736]
[1776179333858,61.11,74793.36,1.1,-0.03447,2e-05,5.74799]
[1776179336399,61.1,74802.42,1.1,-0.03431,2e-05,5.7269]
[1776179341400,61.1,74792.61,1.1,-0.03446,2e-05,5.74675]
[1776179343583,61.09,74782.41,1.1,-0.03463,2e-05,5.7683]
[1776179345070,61.09,74791.68,1.1,-0.03446,2e-05,5.74701]
[1776179345927,61.09,74790.1,1.1,-0.03449,2e-05,5.75005]
[1776179345980,61.09,74790.1,1.1,-0.03449,2e-05,5.75005]
[1776179346653,61.09,74790.1,1.1,-0.03449,2e-05,5.75005]
[1776179346665,61.09,74770.71,1.1,-0.0348,2e-05,5.79192]
[1776179346903,61.09,74770.71,1.1,-0.0348,2e-05,5.79192]
[1776179347471,61.09,74770.71,1.1,-0.0348,2e-05,5.79192]
[1776179347617,61.09,74770.71,1.1,-0.0348,2e-05,5.79192]
[1776179347645,61.08,74742.92,1.1,-0.03527,2e-05,5.85265]
[1776179348032,61.08,74742.92,1.1,-0.03527,2e-05,5.85265]
[1776179348676,61.08,74742.92,1.1,-0.03527,2e-05,5.85265]
[1776179349710,61.08,74722.06,1.1,-0.03562,2e-05,5.89873]
[1776179352821,61.08,74726.02,1.1,-0.03554,2e-05,5.88817]
[1776179353287,61.08,74726.02,1.1,-0.03554,2e-05,5.88817]
[1776179353809,61.08,74726.02,1.1,-0.03554,2e-05,5.88817]
[1776179353427,61.08,74706.26,1.1,-0.03587,2e-05,5.93242]
[1776179353841,61.08,74706.26,1.1,-0.03587,2e-05,5.93242]
[1776179354977,61.07,74701.83,1.1,-0.03594,2e-05,5.94133]
[1776179355468,61.07,74701.83,1.1,-0.03594,2e-05,5.94133]
[1776179356131,61.07,74705.73,1.1,-0.03588,2e-05,5.93257]
[1776179356548,61.07,74705.73,1.1,-0.03588,2e-05,5.93257]
[1776179357696,61.07,74703.41,1.1,-0.03591,2e-05,5.93727]
[1776179357001,61.07,74663.45,1.1,-0.0366,2e-05,6.02753]
[1776179358110,61.07,74663.45,1.1,-0.0366,2e-05,6.02753]
[1776179358658,61.07,74663.45,1.1,-0.0366,2e-05,6.02753]
[1776179359615,61.07,74652.62,1.1,-0.03679,2e-05,6.05216]
[1776179360043,61.07,74652.16,1.1,-0.0368,2e-05,6.05268]
[1776179360281,61.07,74652.16,1.1,-0.0368,2e-05,6.05268]
[1776179360332,61.07,74636.2,1.1,-0.03708,2e-05,6.08911]
[1776179361176,61.07,74636.2,1.1,-0.03708,2e-05,6.08911]
[1776179361835,61.07,74636.2,1.1,-0.03708,2e-05,6.08911]
[1776179362478,61.07,74625.1,1.1,-0.03727,2e-05,6.11381]
[1776179363115,61.06,74629.97,1.1,-0.03718,2e-05,6.10186]
[1776179364964,61.06,74631.18,1.1,-0.03715,2e-05,6.09771]
[1776179365416,61.06,74631.18,1.1,-0.03715,2e-05,6.09771]
[1776179367325,61.05,74635.09,1.1,-0.03706,2e-05,6.08637]
[1776179367910,61.05,74635.15,1.1,-0.03705,2e-05,6.08546]
[1776179368114,61.05,74635.15,1.1,-0.03705,2e-05,6.08546]
[1776179368183,61.05,74635.15,1.1,-0.03705,2e-05,6.08546]
[1776179369708,61.05,74650.04,1.1,-0.03678,2e-05,6.0507]
[1776179370292,61.05,74665.81,1.1,-0.03651,2e-05,6.01485]
[1776179370766,61.05,74675.32,1.1,-0.03634,2e-05,5.99259]
[1776179371754,61.04,74679.72,1.1,-0.03624,2e-05,5.97908]
[1776179372776,61.04,74680.71,1.1,-0.03622,2e-05,5.97627]
[1776179373397,61.04,74680.71,1.1,-0.03622,2e-05,5.97627]
[1776179374274,61.04,74686.23,1.1,-0.03612,2e-05,5.96323]
[1776179374390,61.04,74686.23,1.1,-0.03612,2e-05,5.96323]
[1776179374430,61.04,74706.04,1.1,-0.03577,2e-05,5.91813]
[1776179375273,61.04,74706.04,1.1,-0.03577,2e-05,5.91813]
[1776179375658,61.03,74728.6,1.1,-0.03538,2e-05,5.8672]
[1776179376421,61.03,74728.6,1.1,-0.03538,2e-05,5.8672]
[1776179376596,61.03,74728.6,1.1,-0.03538,2e-05,5.8672]
[1776179376892,61.03,74737.34,1.1,-0.03523,2e-05,5.84736]
[1776179378913,61.03,74747.0,1.1,-0.03507,2e-05,5.82523]
[1776179378926,61.03,74747.0,1.1,-0.03507,2e-05,5.82523]
[1776179381701,61.03,74758.08,1.1,-0.03488,2e-05,5.80009]
[1776179382171,61.03,74758.48,1.1,-0.03487,2e-05,5.79894]
[1776179383519,61.03,74746.53,1.1,-0.03507,2e-05,5.82515]
[1776179383627,61.03,74746.53,1.1,-0.03507,2e-05,5.82515]
[1776179383770,61.03,74746.53,1.1,-0.03507,2e-05,5.82515]
[1776179383652,61.03,74728.72,1.1,-0.03536,2e-05,5.86444]
[1776179385590,61.02,74715.43,1.1,-0.03559,2e-05,5.89374]
[1776179385946,61.02,74705.32,1.1,-0.03576,2e-05,5.91595]
[1776179387116,61.02,74701.26,1.1,-0.03582,2e-05,5.92459]
[1776179387303,61.02,74701.26,1.1,-0.03582,2e-05,5.92459]
[1776179388214,61.02,74706.1,1.1,-0.03574,2e-05,5.91323]
[1776179388362,61.02,74706.1,1.1,-0.03574,2e-05,5.91323]
[1776179388395,61.02,74706.1,1.1,-0.03574,2e-05,5.91323]
[1776179388450,61.02,74706.1,1.1,-0.03574,2e-05,5.91323]
[1776179388801,61.02,74710.96,1.1,-0.03565,2e-05,5.90187]
[1776179389392,61.02,74710.96,1.1,-0.03565,2e-05,5.90187]
[1776179389430,61.02,74710.96,1.1,-0.03565,2e-05,5.90187]
[1776179390565,61.02,74725.75,1.1,-0.0354,2e-05,5.86837]
[1776179391942,61.01,74737.08,1.1,-0.0352,2e-05,5.8424]
[1776179392186,61.01,74737.08,1.1,-0.0352,2e-05,5.8424]
[1776179392383,61.01,74737.08,1.1,-0.0352,2e-05,5.8424]
[1776179393003,61.01,74736.63,1.1,-0.0352,2e-05,5.84306]
[1776179394492,61.01,74732.71,1.1,-0.03527,2e-05,5.85144]
[1776179396316,61.01,74735.02,1.1,-0.03522,2e-05,5.84558]
[1776179399751,61.01,74740.12,1.1,-0.03513,2e-05,5.8332]
[1776179401997,61.0,74746.65,1.1,-0.03501,2e-05,5.81775]
[1776179402173,61.0,74746.65,1.1,-0.03501,2e-05,5.81775]
[1776179407149,61.0,74749.55,1.1,-0.03495,2e-05,5.80963]
[1776179412449,60.99,74740.45,1.1,-0.03509,2e-05,5.82802]
[1776179413976,60.99,74734.11,1.1,-0.0352,2e-05,5.84179]
[1776179416050,60.99,74724.74,1.1,-0.03535,2e-05,5.86196]
[1776179416118,60.99,74724.74,1.1,-0.03535,2e-05,5.86196]
[1776179416149,60.99,74724.74,1.1,-0.03535,2e-05,5.86196]
[1776179416271,60.99,74724.74,1.1,-0.03535,2e-05,5.86196]
[1776179416491,60.99,74704.14,1.1,-0.0357,2e-05,5.90803]
[1776179417880,60.99,74699.78,1.1,-0.03577,2e-05,5.91697]
[1776179419710,60.98,74708.14,1.1,-0.03562,2e-05,5.89775]
[1776179419840,60.98,74717.78,1.1,-0.03545,2e-05,5.87574]
[1776179422186,60.98,74718.63,1.1,-0.03543,2e-05,5.87304]
[1776179422197,60.98,74718.63,1.1,-0.03543,2e-05,5.87304]
[1776179422716,60.98,74718.63,1.1,-0.03543,2e-05,5.87304]
[1776179423795,60.98,74728.09,1.1,-0.03527,2e-05,5.85154]
[1776179423977,60.98,74737.73,1.1,-0.0351,2e-05,5.82973]
[1776179425237,60.98,74744.01,1.1,-0.035,2e-05,5.81547]
[1776179426062,60.98,74752.14,1.1,-0.03486,2e-05,5.79716]
[1776179426699,60.98,74752.14,1.1,-0.03486,2e-05,5.79716]
[1776179428191,60.97,74770.83,1.1,-0.03454,2e-05,5.75541]
[1776179429428,60.97,74785.58,1.1,-0.0343,2e-05,5.72281]
[1776179430431,60.97,74787.43,1.1,-0.03426,2e-05,5.71862]
[1776179432425,60.97,74783.9,1.1,-0.03431,2e-05,5.72385]
[1776179433439,60.97,74779.25,1.1,-0.03438,2e-05,5.73392]
[1776179434310,60.97,74776.4,1.1,-0.03443,2e-05,5.74003]
[1776179435860,60.97,74774.69,1.1,-0.03446,2e-05,5.74347]
[1776179437580,60.97,74779.19,1.1,-0.03438,2e-05,5.73341]
[1776179438049,60.97,74771.68,1.1,-0.0345,2e-05,5.74977]
[1776179438824,60.97,74755.15,1.1,-0.03478,2e-05,5.78605]
[1776179439996,60.97,74745.09,1.1,-0.03495,2e-05,5.80807]
[1776179440592,60.97,74745.09,1.1,-0.03495,2e-05,5.80807]
[1776179443636,60.96,74748.75,1.1,-0.03488,2e-05,5.79913]
[1776179444620,60.96,74746.78,1.1,-0.03491,2e-05,5.80322]
[1776179446880,60.96,74746.29,1.1,-0.03491,2e-05,5.80348]
[1776179449337,60.96,74751.26,1.1,-0.03482,2e-05,5.79195]
[1776179451575,60.96,74751.45,1.1,-0.03482,2e-05,5.79103]
[1776179453770,60.96,74751.72,1.1,-0.03481,2e-05,5.78994]
[1776179455091,60.95,74764.33,1.1,-0.03459,2e-05,5.76163]
[1776179455643,60.95,74764.33,1.1,-0.03459,2e-05,5.76163]
[1776179456560,60.95,74768.76,1.1,-0.03452,2e-05,5.75168]
[1776179458501,60.95,74758.83,1.1,-0.03468,2e-05,5.77319]
[1776179459402,60.95,74757.36,1.1,-0.03471,2e-05,5.77622]
[1776179459659,60.95,74757.36,1.1,-0.03471,2e-05,5.77622]
[1776179461228,60.95,74765.51,1.1,-0.03457,2e-05,5.75781]
[1776179461579,60.95,74765.51,1.1,-0.03457,2e-05,5.75781]
[1776179464632,60.95,74777.69,1.1,-0.03436,2e-05,5.73048]
[1776179468874,60.95,74800.09,1.1,-0.03399,2e-05,5.68089]
[1776179469333,60.95,74800.09,1.1,-0.03399,2e-05,5.68089]
[1776179470721,60.95,74808.85,1.1,-0.03384,2e-05,5.66174]
[1776179470767,60.95,74808.85,1.1,-0.03384,2e-05,5.66174]
[1776179470806,60.95,74808.85,1.1,-0.03384,2e-05,5.66171]
[1776179471950,60.95,74829.67,1.1,-0.0335,2e-05,5.61615]
[1776179472899,60.95,74829.67,1.1,-0.0335,2e-05,5.61615]
[1776179473478,60.95,74829.67,1.1,-0.0335,2e-05,5.61615]
[1776179474177,60.94,74845.34,1.1,-0.03324,2e-05,5.58173]
[1776179480899,60.94,74846.58,1.1,-0.03321,2e-05,5.57757]
[1776179481829,60.94,74846.58,1.1,-0.03321,2e-05,5.57757]
[1776179482889,60.94,74844.51,1.1,-0.03324,2e-05,5.58178]
[1776179485530,60.93,74832.61,1.1,-0.03343,2e-05,5.60663]
[1776179491032,60.93,74844.32,1.1,-0.03321,2e-05,5.57725]
[1776179492121,60.93,74844.32,1.1,-0.03321,2e-05,5.57725]
[1776179493486,60.93,74853.1,1.1,-0.03307,2e-05,5.5581]
[1776179493976,60.93,74862.51,1.1,-0.03292,2e-05,5.53749]
[1776179497943,60.92,74873.0,1.1,-0.03275,2e-05,5.51458]
[1776179498629,60.92,74873.0,1.1,-0.03275,2e-05,5.51458]
[1776179498732,60.92,74887.81,1.1,-0.03251,2e-05,5.48276]
[1776179502044,60.92,74889.3,1.1,-0.03248,2e-05,5.47853]
[1776179502119,60.92,74890.44,1.1,-0.03246,2e-05,5.47557]
[1776179506026,60.92,74878.7,1.1,-0.03264,2e-05,5.50025]
[1776179506294,60.92,74878.7,1.1,-0.03264,2e-05,5.50025]
[1776179512191,60.92,74883.72,1.1,-0.03256,2e-05,5.48885]
[1776179515470,60.91,74880.72,1.1,-0.0326,2e-05,5.49504]
[1776179516482,60.91,74879.16,1.1,-0.03262,2e-05,5.49815]
[1776179519792,60.91,74879.8,1.1,-0.03261,2e-05,5.49655]
[1776179520763,60.91,74880.61,1.1,-0.0326,2e-05,5.4946]
[1776179522261,60.91,74857.42,1.1,-0.03297,2e-05,5.544]
[1776179523917,60.91,74857.42,1.1,-0.03297,2e-05,5.544]
[1776179524200,60.91,74850.24,1.1,-0.03308,2e-05,5.55928]
[1776179526429,60.91,74843.68,1.1,-0.03318,2e-05,5.57299]
[1776179526511,60.91,74841.5,1.1,-0.03322,2e-05,5.5772]
[1776179527152,60.91,74841.5,1.1,-0.03322,2e-05,5.5772]
[1776179527341,60.91,74841.5,1.1,-0.03322,2e-05,5.5772]
[1776179527367,60.91,74841.5,1.1,-0.03322,2e-05,5.5772]
[1776179529009,60.91,74824.07,1.1,-0.0335,2e-05,5.61498]
[1776179529051,60.91,74824.07,1.1,-0.0335,2e-05,5.61498]
[1776179529329,60.91,74823.91,1.1,-0.0335,2e-05,5.61539]
[1776179532010,60.91,74824.79,1.1,-0.03348,2e-05,5.61284]
[1776179532750,60.91,74824.79,1.1,-0.03348,2e-05,5.61284]
[1776179532849,60.91,74824.79,1.1,-0.03348,2e-05,5.61284]
[1776179532938,60.91,74822.95,1.1,-0.03351,2e-05,5.61656]
[1776179533862,60.91,74822.95,1.1,-0.03351,2e-05,5.61656]
[1776179534208,60.91,74812.16,1.1,-0.03369,2e-05,5.64001]
[1776179534544,60.91,74812.16,1.1,-0.03369,2e-05,5.64001]
[1776179535745,60.91,74810.27,1.1,-0.03372,2e-05,5.64412]
[1776179537746,60.91,74802.33,1.1,-0.03385,2e-05,5.66139]
[1776179540419,60.91,74795.06,1.1,-0.03397,2e-05,5.67714]
[1776179542305,60.9,74805.12,1.1,-0.0338,2e-05,5.65502]
[1776179545129,60.9,74811.98,1.1,-0.03369,2e-05,5.64005]
[1776179545393,60.9,74811.98,1.1,-0.03369,2e-05,5.64005]
[1776179546799,60.9,74785.17,1.1,-0.03413,2e-05,5.69854]
[1776179548724,60.9,74806.63,1.1,-0.03377,2e-05,5.65152]
[1776179549927,60.9,74806.63,1.1,-0.03377,2e-05,5.65152]
[1776179551188,60.9,74789.32,1.1,-0.03406,2e-05,5.68923]
[1776179551698,60.9,74789.32,1.1,-0.03406,2e-05,5.68923]
[1776179552367,60.9,74779.98,1.1,-0.0342,2e-05,5.70733]
[1776179552390,60.9,74779.98,1.1,-0.0342,2e-05,5.70733]
[1776179554307,60.9,74757.62,1.1,-0.03457,2e-05,5.75621]
[1776179557615,60.9,74757.24,1.1,-0.03457,2e-05,5.75643]
[1776179560843,60.9,74751.21,1.1,-0.03466,2e-05,5.76911]
[1776179560884,60.9,74751.21,1.1,-0.03466,2e-05,5.76911]
[1776179560926,60.9,74751.21,1.1,-0.03466,2e-05,5.76911]
[1776179560993,60.9,74751.21,1.1,-0.03466,2e-05,5.76911]
[1776179561617,60.9,74740.75,1.1,-0.03484,2e-05,5.79203]
[1776179562397,60.9,74734.51,1.1,-0.03494,2e-05,5.8056]
[1776179564820,60.89,74728.56,1.1,-0.03504,2e-05,5.81821]
[1776179566147,60.89,74721.26,1.1,-0.03516,2e-05,5.83381]
[1776179566212,60.89,74721.26,1.1,-0.03516,2e-05,5.83381]
[1776179569645,60.89,74696.85,1.1,-0.03556,2e-05,5.88724]
[1776179569654,60.89,74696.85,1.1,-0.03556,2e-05,5.88724]
[1776179570795,60.89,74693.37,1.1,-0.03562,2e-05,5.89461]
[1776179571053,60.89,74693.37,1.1,-0.03562,2e-05,5.89461]
[1776179571243,60.89,74693.37,1.1,-0.03562,2e-05,5.89461]
[1776179571335,60.89,74693.13,1.1,-0.03562,2e-05,5.89471]
[1776179571851,60.89,74693.13,1.1,-0.03562,2e-05,5.89471]
[1776179572476,60.89,74681.95,1.1,-0.03581,2e-05,5.91983]
[1776179572827,60.89,74681.95,1.1,-0.03581,2e-05,5.91983]
[1776179572992,60.89,74681.95,1.1,-0.03581,2e-05,5.91983]
[1776179574725,60.88,74677.64,1.1,-0.03588,2e-05,5.92809]
[1776179576081,60.88,74679.89,1.1,-0.03583,2e-05,5.92252]
[1776179576151,60.88,74679.89,1.1,-0.03583,2e-05,5.92252]
[1776179577849,60.88,74667.91,1.1,-0.03603,2e-05,5.94858]
[1776179577879,60.88,74667.91,1.1,-0.03603,2e-05,5.94858]
[1776179580064,60.87,74668.27,1.1,-0.03601,2e-05,5.94613]
[1776179580930,60.87,74668.27,1.1,-0.03601,2e-05,5.94613]
[1776179580952,60.87,74668.27,1.1,-0.03601,2e-05,5.94613]
[1776179581273,60.87,74658.55,1.1,-0.03618,2e-05,5.96758]
[1776179582630,60.87,74645.97,1.1,-0.03639,2e-05,5.99555]
[1776179583240,60.87,74638.73,1.1,-0.03652,2e-05,6.0114]
[1776179583433,60.87,74638.73,1.1,-0.03652,2e-05,6.0114]
[1776179583493,60.87,74638.73,1.1,-0.03652,2e-05,6.0114]
[1776179584925,60.86,74647.97,1.1,-0.03635,2e-05,5.98976]
[1776179585283,60.86,74655.86,1.1,-0.03621,2e-05,5.97127]
[1776179588502,60.86,74661.86,1.1,-0.03609,2e-05,5.95598]
[1776179589454,60.85,74668.17,1.1,-0.03598,2e-05,5.94119]
[1776179589612,60.85,74668.17,1.1,-0.03598,2e-05,5.94119]
[1776179589987,60.85,74668.17,1.1,-0.03598,2e-05,5.94119]
[1776179590004,60.85,74687.87,1.1,-0.03564,2e-05,5.89633]
[1776179590420,60.85,74687.87,1.1,-0.03564,2e-05,5.89633]
[1776179590833,60.85,74715.57,1.1,-0.03516,2e-05,5.83436]
[1776179591663,60.85,74715.57,1.1,-0.03516,2e-05,5.83436]
[1776179592302,60.85,74729.46,1.1,-0.03492,2e-05,5.80272]
[1776179592596,60.85,74729.46,1.1,-0.03492,2e-05,5.80272]
[1776179592891,60.85,74729.46,1.1,-0.03492,2e-05,5.80272]
[1776179593199,60.85,74742.07,1.1,-0.03471,2e-05,5.77451]
[1776179593924,60.85,74742.07,1.1,-0.03471,2e-05,5.77451]
[1776179594098,60.85,74752.03,1.1,-0.03454,2e-05,5.7523]
[1776179594481,60.85,74752.03,1.1,-0.03454,2e-05,5.7523]
[1776179594967,60.85,74752.03,1.1,-0.03454,2e-05,5.7523]
[1776179595583,60.85,74758.61,1.1,-0.03443,2e-05,5.73762]
[1776179595761,60.85,74758.61,1.1,-0.03443,2e-05,5.73762]
[1776179596065,60.85,74758.61,1.1,-0.03443,2e-05,5.73762]
[1776179597731,60.85,74776.87,1.1,-0.03413,2e-05,5.69725]
[1776179599741,60.85,74781.87,1.1,-0.03404,2e-05,5.68617]
[1776179602601,60.85,74780.68,1.1,-0.03406,2e-05,5.68859]
[1776179602736,60.85,74780.68,1.1,-0.03406,2e-05,5.68859]
[1776179603497,60.85,74789.0,1.1,-0.03392,2e-05,5.67033]
[1776179604530,60.85,74791.25,1.1,-0.03389,2e-05,5.66538]
[1776179606597,60.85,74792.76,1.1,-0.03386,2e-05,5.66204]
[1776179610809,60.85,74791.6,1.1,-0.03388,2e-05,5.66447]
[1776179611136,60.85,74785.82,1.1,-0.03397,2e-05,5.67707]
[1776179611213,60.85,74785.82,1.1,-0.03397,2e-05,5.67707]
[1776179612964,60.84,74775.94,1.1,-0.03412,2e-05,5.69639]
[1776179618023,60.84,74784.22,1.1,-0.03398,2e-05,5.67778]
[1776179623064,60.84,74790.68,1.1,-0.03388,2e-05,5.66346]
[1776179627400,60.84,74791.84,1.1,-0.03386,2e-05,5.66075]
[1776179632510,60.84,74794.53,1.1,-0.03381,2e-05,5.65472]
[1776179633407,60.84,74794.32,1.1,-0.03381,2e-05,5.65515]
[1776179639127,60.84,74799.81,1.1,-0.03372,2e-05,5.6431]
[1776179644958,60.84,74801.82,1.1,-0.03369,2e-05,5.63867]
[1776179645074,60.84,74801.82,1.1,-0.03369,2e-05,5.63867]
[1776179645235,60.84,74801.82,1.1,-0.03369,2e-05,5.63867]
[1776179645306,60.84,74797.94,1.1,-0.03375,2e-05,5.64709]
[1776179645364,60.84,74797.94,1.1,-0.03375,2e-05,5.64709]
[1776179646125,60.84,74820.46,1.1,-0.03339,2e-05,5.59817]
[1776179646364,60.84,74820.46,1.1,-0.03339,2e-05,5.59817]
[1776179647829,60.84,74834.83,1.1,-0.03315,2e-05,5.56724]
[1776179649063,60.84,74831.39,1.1,-0.03321,2e-05,5.57477]
[1776179649339,60.84,74820.46,1.1,-0.03339,2e-05,5.5985]
[1776179649500,60.84,74820.46,1.1,-0.03339,2e-05,5.5985]
[1776179650032,60.84,74820.46,1.1,-0.03339,2e-05,5.5985]
[1776179651434,60.84,74811.99,1.1,-0.03353,2e-05,5.61692]
[1776179652738,60.84,74804.76,1.1,-0.03364,2e-05,5.6327]
[1776179653453,60.84,74799.04,1.1,-0.03374,2e-05,5.64515]
[1776179654668,60.84,74802.37,1.1,-0.03368,2e-05,5.63789]
[1776179655110,60.84,74802.37,1.1,-0.03368,2e-05,5.63789]
[1776179656729,60.84,74811.18,1.1,-0.03354,2e-05,5.61874]
[1776179657029,60.84,74811.18,1.1,-0.03354,2e-05,5.61874]
[1776179657385,60.84,74819.11,1.1,-0.03341,2e-05,5.6016]
[1776179657396,60.84,74819.11,1.1,-0.03341,2e-05,5.6016]
[1776179657497,60.84,74819.11,1.1,-0.03341,2e-05,5.6016]
[1776179659366,60.84,74806.57,1.1,-0.03362,2e-05,5.62887]
[1776179662081,60.84,74794.1,1.1,-0.03382,2e-05,5.65608]
[1776179662582,60.84,74794.28,1.1,-0.03382,2e-05,5.65566]
[1776179665761,60.84,74788.03,1.1,-0.03392,2e-05,5.66923]
[1776179667224,60.84,74792.71,1.1,-0.03384,2e-05,5.65892]
[1776179667737,60.84,74792.71,1.1,-0.03384,2e-05,5.65892]
[1776179673421,60.84,74801.47,1.1,-0.03369,2e-05,5.63764]
[1776179678870,60.84,74796.86,1.1,-0.03376,2e-05,5.64765]
[1776179683822,60.84,74797.31,1.1,-0.03375,2e-05,5.64663]
[1776179683915,60.84,74797.31,1.1,-0.03375,2e-05,5.64663]
[1776179684338,60.84,74798.93,1.1,-0.03373,2e-05,5.6431]
[1776179686016,60.84,74789.59,1.1,-0.03388,2e-05,5.66346]
[1776179687238,60.84,74779.86,1.1,-0.03404,2e-05,5.68462]
[1776179689535,60.84,74784.77,1.1,-0.03396,2e-05,5.67368]
[1776179692276,60.84,74787.8,1.1,-0.03391,2e-05,5.66697]
[1776179693867,60.84,74792.33,1.1,-0.03383,2e-05,5.65704]
[1776179695628,60.84,74784.95,1.1,-0.03395,2e-05,5.6731]
[1776179697617,60.84,74781.06,1.1,-0.03402,2e-05,5.68148]
[1776179699511,60.84,74794.1,1.1,-0.0338,2e-05,5.65289]
[1776179704643,60.84,74802.28,1.1,-0.03367,2e-05,5.63511]
[1776179706172,60.84,74802.28,1.1,-0.03367,2e-05,5.63511]
[1776179711665,60.84,74808.83,1.1,-0.03356,2e-05,5.62109]
[1776179713512,60.84,74797.39,1.1,-0.03375,2e-05,5.64602]
[1776179718744,60.84,74794.47,1.1,-0.0338,2e-05,5.65232]
[1776179723052,60.84,74780.19,1.1,-0.03403,2e-05,5.6834]
[1776179723275,60.84,74780.19,1.1,-0.03403,2e-05,5.6834]
[1776179723425,60.84,74779.69,1.1,-0.03404,2e-05,5.68442]
[1776179723485,60.84,74779.69,1.1,-0.03404,2e-05,5.68442]
[1776179723900,60.84,74779.69,1.1,-0.03404,2e-05,5.68442]
[1776179723969,60.84,74752.36,1.1,-0.03449,2e-05,5.7444]
[1776179725206,60.84,74752.36,1.1,-0.03449,2e-05,5.7444]
[1776179725398,60.84,74739.88,1.1,-0.0347,2e-05,5.77179]
[1776179728537,60.84,74759.02,1.1,-0.03437,2e-05,5.72898]
[1776179729526,60.84,74761.06,1.1,-0.03434,2e-05,5.72435]
[1776179729591,60.84,74761.06,1.1,-0.03434,2e-05,5.72435]
[1776179732346,60.84,74777.13,1.1,-0.03406,2e-05,5.68647]
[1776179734408,60.84,74783.43,1.1,-0.03395,2e-05,5.67257]
[1776179736558,60.83,74776.46,1.1,-0.03407,2e-05,5.68772]
[1776179737932,60.83,74778.43,1.1,-0.03403,2e-05,5.68333]
[1776179738971,60.83,74784.1,1.1,-0.03394,2e-05,5.67087]
[1776179740519,60.83,74785.32,1.1,-0.03392,2e-05,5.66812]
[1776179741990,60.83,74786.94,1.1,-0.03389,2e-05,5.66454]
[1776179746639,60.83,74787.17,1.1,-0.03389,2e-05,5.66387]
[1776179746741,60.83,74787.17,1.1,-0.03389,2e-05,5.66387]
[1776179747095,60.83,74787.17,1.1,-0.03389,2e-05,5.66387]
[1776179747458,60.83,74788.52,1.1,-0.03387,2e-05,5.66089]
[1776179749803,60.83,74791.83,1.1,-0.03381,2e-05,5.65363]
[1776179751786,60.83,74790.68,1.1,-0.03383,2e-05,5.65611]
[1776179752386,60.83,74790.54,1.1,-0.03383,2e-05,5.65639]
[1776179752799,60.83,74790.54,1.1,-0.03383,2e-05,5.65639]
[1776179754868,60.83,74787.25,1.1,-0.03389,2e-05,5.66353]
[1776179756374,60.83,74784.64,1.1,-0.03393,2e-05,5.66915]
[1776179757066,60.83,74784.64,1.1,-0.03393,2e-05,5.66915]
[1776179758562,60.83,74785.23,1.1,-0.03392,2e-05,5.66777]
[1776179761776,60.83,74784.91,1.1,-0.03392,2e-05,5.66834]
[1776179763130,60.83,74783.65,1.1,-0.03394,2e-05,5.67105]
[1776179763348,60.83,74786.33,1.1,-0.0339,2e-05,5.66515]
[1776179765889,60.83,74782.93,1.1,-0.03395,2e-05,5.6725]
[1776179766410,60.83,74782.61,1.1,-0.03396,2e-05,5.67314]
[1776179769119,60.83,74786.65,1.1,-0.03389,2e-05,5.66423]
[1776179769713,60.83,74785.98,1.1,-0.0339,2e-05,5.66566]
[1776179770393,60.83,74786.23,1.1,-0.0339,2e-05,5.66507]
[1776179770692,60.83,74786.23,1.1,-0.0339,2e-05,5.66507]
[1776179772633,60.83,74803.38,1.1,-0.03362,2e-05,5.62766]
[1776179774709,60.83,74804.97,1.1,-0.03359,2e-05,5.62426]
[1776179774971,60.83,74804.97,1.1,-0.03359,2e-05,5.62426]
[1776179775791,60.83,74814.7,1.1,-0.03343,2e-05,5.60318]
[1776179777201,60.83,74823.9,1.1,-0.03328,2e-05,5.58333]
[1776179777521,60.83,74824.68,1.1,-0.03327,2e-05,5.58175]
[1776179778564,60.83,74816.26,1.1,-0.03341,2e-05,5.60008]
[1776179779409,60.83,74809.51,1.1,-0.03352,2e-05,5.61478]
[1776179779771,60.83,74809.51,1.1,-0.03352,2e-05,5.61478]
[1776179782602,60.83,74806.69,1.1,-0.03357,2e-05,5.62096]
[1776179782684,60.83,74806.69,1.1,-0.03357,2e-05,5.62096]
[1776179783557,60.83,74815.22,1.1,-0.03343,2e-05,5.60249]
[1776179789259,60.83,74824.55,1.1,-0.03328,2e-05,5.58286]
[1776179790946,60.83,74824.55,1.1,-0.03328,2e-05,5.58286]
[1776179791278,60.83,74823.35,1.1,-0.03329,2e-05,5.58344]
[1776179794824,60.83,74825.78,1.1,-0.03324,2e-05,5.57742]
[1776179795233,60.83,74825.78,1.1,-0.03324,2e-05,5.57742]
[1776179796565,60.83,74830.38,1.1,-0.03317,2e-05,5.56701]
[1776179796822,60.83,74830.38,1.1,-0.03317,2e-05,5.56701]
[1776179798772,60.83,74827.68,1.1,-0.03321,2e-05,5.57236]
[1776179798927,60.83,74827.68,1.1,-0.03321,2e-05,5.57236]
[1776179799335,60.83,74827.57,1.1,-0.03321,2e-05,5.57236]
[1776179799761,60.83,74827.57,1.1,-0.03321,2e-05,5.57236]
[1776179800342,60.83,74825.49,1.1,-0.03324,2e-05,5.57698]
[1776179800795,60.83,74825.49,1.1,-0.03324,2e-05,5.57698]
[1776179801158,60.83,74825.49,1.1,-0.03324,2e-05,5.57698]
[1776179801335,60.83,74825.49,1.1,-0.03324,2e-05,5.57698]
[1776179801349,60.83,74814.89,1.1,-0.03341,2e-05,5.59967]
[1776179801619,60.83,74814.89,1.1,-0.03341,2e-05,5.59967]
[1776179801952,60.83,74814.89,1.1,-0.03341,2e-05,5.59967]
[1776179802371,60.83,74814.89,1.1,-0.03341,2e-05,5.59975]
[1776179803181,60.83,74814.89,1.1,-0.03341,2e-05,5.59975]
[1776179804777,60.83,74804.15,1.1,-0.03359,2e-05,5.6231]
[1776179806448,60.83,74783.26,1.1,-0.03393,2e-05,5.66863]
[1776179806466,60.83,74783.26,1.1,-0.03393,2e-05,5.66863]
[1776179806528,60.83,74783.26,1.1,-0.03393,2e-05,5.66863]
[1776179806651,60.83,74783.26,1.1,-0.03393,2e-05,5.66863]
[1776179807551,60.83,74776.32,1.1,-0.03404,2e-05,5.68374]
[1776179808805,60.83,74776.43,1.1,-0.03404,2e-05,5.68344]
[1776179811033,60.83,74777.55,1.1,-0.03402,2e-05,5.68087]
[1776179813334,60.83,74776.54,1.1,-0.03404,2e-05,5.68302]
[1776179815201,60.83,74776.94,1.1,-0.03403,2e-05,5.68201]
[1776179818511,60.83,74783.9,1.1,-0.03391,2e-05,5.66654]
[1776179818710,60.83,74783.9,1.1,-0.03391,2e-05,5.66654]
[1776179819276,60.83,74783.9,1.1,-0.03391,2e-05,5.66654]
[1776179819458,60.83,74779.65,1.1,-0.03398,2e-05,5.67577]
[1776179820578,60.83,74773.89,1.1,-0.03408,2e-05,5.68838]
[1776179820921,60.83,74773.89,1.1,-0.03408,2e-05,5.68838]
[1776179821444,60.83,74770.73,1.1,-0.03413,2e-05,5.69517]
[1776179821453,60.83,74770.73,1.1,-0.03413,2e-05,5.69517]
[1776179822795,60.83,74770.99,1.1,-0.03413,2e-05,5.6946]
[1776179824534,60.82,74792.2,1.1,-0.03377,2e-05,5.64798]
[1776179825931,60.82,74792.2,1.1,-0.03377,2e-05,5.64798]
[1776179826251,60.82,74792.2,1.1,-0.03377,2e-05,5.64798]
[1776179826971,60.82,74801.24,1.1,-0.03363,2e-05,5.62825]
[1776179827489,60.82,74812.02,1.1,-0.03345,2e-05,5.60487]
[1776179828331,60.82,74812.02,1.1,-0.03345,2e-05,5.60487]
[1776179827542,60.82,74817.79,1.1,-0.03336,2e-05,5.59237]
[1776179828905,60.82,74817.79,1.1,-0.03336,2e-05,5.59237]
[1776179830877,60.82,74829.03,1.1,-0.03317,2e-05,5.56787]
[1776179834295,60.82,74831.44,1.1,-0.03313,2e-05,5.56195]
[1776179836348,60.82,74835.76,1.1,-0.03305,2e-05,5.55198]
[1776179841641,60.81,74843.73,1.1,-0.03292,2e-05,5.5334]
[1776179843904,60.81,74847.69,1.1,-0.03285,2e-05,5.52473]
[1776179845652,60.81,74842.58,1.1,-0.03293,2e-05,5.53537]
[1776179848400,60.81,74838.13,1.1,-0.033,2e-05,5.54456]
[1776179850065,60.81,74847.6,1.1,-0.03285,2e-05,5.52383]
[1776179852854,60.81,74846.44,1.1,-0.03285,2e-05,5.52363]
[1776179854794,60.81,74853.32,1.1,-0.03274,2e-05,5.50858]
[1776179856305,60.81,74852.85,1.1,-0.03274,2e-05,5.50945]
[1776179858242,60.81,74841.8,1.1,-0.03292,2e-05,5.53302]
[1776179863804,60.8,74844.09,1.1,-0.03287,2e-05,5.52664]
[1776179864668,60.8,74844.09,1.1,-0.03287,2e-05,5.52664]
[1776179865725,60.8,74848.73,1.1,-0.0328,2e-05,5.51652]
[1776179866523,60.8,74856.55,1.1,-0.03267,2e-05,5.49962]
[1776179871861,60.8,74866.99,1.1,-0.0325,2e-05,5.47675]
[1776179877021,60.8,74861.97,1.1,-0.03258,2e-05,5.48712]
[1776179882941,60.79,74855.89,1.1,-0.03267,2e-05,5.49925]
[1776179887976,60.79,74861.61,1.1,-0.03257,2e-05,5.48643]
[1776179890986,60.79,74863.66,1.1,-0.03254,2e-05,5.48186]
[1776179893003,60.79,74853.42,1.1,-0.0327,2e-05,5.50354]
[1776179898051,60.79,74850.35,1.1,-0.03274,2e-05,5.50926]
[1776179898922,60.79,74850.35,1.1,-0.03274,2e-05,5.50926]
[1776179900859,60.79,74842.06,1.1,-0.03287,2e-05,5.52673]
[1776179903579,60.79,74840.15,1.1,-0.0329,2e-05,5.53029]
[1776179904306,60.79,74840.15,1.1,-0.0329,2e-05,5.53029]
[1776179906203,60.78,74833.1,1.1,-0.03301,2e-05,5.54506]
[1776179906282,60.78,74835.88,1.1,-0.03296,2e-05,5.53886]
[1776179907584,60.78,74837.25,1.1,-0.03294,2e-05,5.53608]
[1776179908124,60.78,74837.25,1.1,-0.03294,2e-05,5.53608]
[1776179908337,60.78,74841.91,1.1,-0.03287,2e-05,5.52624]
[1776179910628,60.78,74834.54,1.1,-0.03299,2e-05,5.54172]
[1776179911238,60.78,74834.54,1.1,-0.03299,2e-05,5.54172]
[1776179911471,60.78,74834.54,1.1,-0.03299,2e-05,5.54172]
[1776179911297,60.78,74833.55,1.1,-0.03299,2e-05,5.54143]
[1776179913374,60.78,74818.4,1.1,-0.03323,2e-05,5.57426]
[1776179919197,60.78,74803.91,1.1,-0.03347,2e-05,5.60611]
[1776179920319,60.78,74803.91,1.1,-0.03347,2e-05,5.60611]
[1776179923616,60.79,74806.27,1.1,-0.03343,2e-05,5.60128]
[1776179926709,60.79,74804.51,1.1,-0.03346,2e-05,5.60525]
[1776179931712,60.79,74804.03,1.1,-0.03347,2e-05,5.60651]
[1776179932844,60.79,74804.5,1.1,-0.03347,2e-05,5.60554]
[1776179933120,60.79,74804.5,1.1,-0.03347,2e-05,5.60554]
[1776179935933,60.79,74801.37,1.1,-0.03352,2e-05,5.61244]
[1776179936707,60.79,74802.87,1.1,-0.03349,2e-05,5.60921]
[1776179936765,60.79,74802.87,1.1,-0.03349,2e-05,5.60921]
[1776179938885,60.79,74810.23,1.1,-0.03338,2e-05,5.59334]
[1776179940401,60.79,74817.65,1.1,-0.03326,2e-05,5.57734]
[1776179946419,60.79,74812.3,1.1,-0.03335,2e-05,5.58953]
[1776179948735,60.79,74817.93,1.1,-0.03326,2e-05,5.57749]
[1776179949083,60.79,74817.93,1.1,-0.03326,2e-05,5.57749]
[1776179950934,60.79,74805.24,1.1,-0.03346,2e-05,5.60514]
[1776179952954,60.79,74817.98,1.1,-0.03326,2e-05,5.57767]
[1776179958508,60.79,74815.89,1.1,-0.0333,2e-05,5.58277]
[1776179963779,60.79,74818.93,1.1,-0.03325,2e-05,5.57656]
[1776179964899,60.8,74827.12,1.1,-0.03312,2e-05,5.55898]
[1776179965489,60.8,74827.12,1.1,-0.03312,2e-05,5.55898]
[1776179964976,60.8,74830.28,1.1,-0.03307,2e-05,5.55231]
[1776179969399,60.79,74842.03,1.1,-0.03287,2e-05,5.5264]
[1776179971707,60.79,74851.07,1.1,-0.03273,2e-05,5.50655]
[1776179977177,60.79,74850.56,1.1,-0.03272,2e-05,5.50476]
[1776179979682,60.79,74847.17,1.1,-0.03277,2e-05,5.51159]
[1776179981609,60.79,74837.57,1.1,-0.03292,2e-05,5.53188]
[1776179982538,60.79,74837.57,1.1,-0.03292,2e-05,5.53188]
[1776179982551,60.79,74837.57,1.1,-0.03292,2e-05,5.53188]
[1776179982534,60.79,74830.79,1.1,-0.03303,2e-05,5.54607]
[1776179982876,60.79,74830.79,1.1,-0.03303,2e-05,5.54607]
[1776179983427,60.79,74830.79,1.1,-0.03303,2e-05,5.54607]
[1776179984661,60.79,74803.58,1.1,-0.03347,2e-05,5.60503]
[1776179985089,60.79,74803.58,1.1,-0.03347,2e-05,5.60503]
[1776179986432,60.79,74793.97,1.1,-0.03362,2e-05,5.62593]
[1776179986487,60.79,74792.47,1.1,-0.03365,2e-05,5.6292]
[1776179986714,60.79,74792.47,1.1,-0.03365,2e-05,5.6292]
[1776179987266,60.79,74792.47,1.1,-0.03365,2e-05,5.6292]
[1776179987294,60.79,74792.47,1.1,-0.03365,2e-05,5.6292]
[1776179987301,60.79,74800.54,1.1,-0.03351,2e-05,5.61133]
[1776179987923,60.79,74800.54,1.1,-0.03351,2e-05,5.61133]
[1776179991532,60.79,74799.84,1.1,-0.03353,2e-05,5.61295]
[1776179991958,60.79,74798.23,1.1,-0.03355,2e-05,5.61648]
[1776179992206,60.79,74798.23,1.1,-0.03355,2e-05,5.61648]
[1776179992554,60.79,74798.23,1.1,-0.03355,2e-05,5.61648]
[1776179992511,60.79,74815.81,1.1,-0.03327,2e-05,5.5785]
[1776179993131,60.79,74815.81,1.1,-0.03327,2e-05,5.5785]
[1776179993529,60.79,74815.81,1.1,-0.03327,2e-05,5.5785]
[1776179993932,60.79,74821.38,1.1,-0.03318,2e-05,5.56646]
[1776179994341,60.79,74821.38,1.1,-0.03318,2e-05,5.56646]
[1776179994409,60.79,74821.38,1.1,-0.03318,2e-05,5.56646]
[1776179994443,60.79,74827.3,1.1,-0.03308,2e-05,5.55358]
[1776179997079,60.78,74819.24,1.1,-0.03321,2e-05,5.57073]
[1776179997781,60.78,74824.25,1.1,-0.03313,2e-05,5.55943]
[1776179998652,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776179998795,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776179999081,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776179999136,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776179999429,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776179999464,60.78,74831.85,1.1,-0.033,2e-05,5.54305]
[1776180002738,60.78,74831.77,1.1,-0.033,2e-05,5.54248]
[1776180003581,60.78,74831.77,1.1,-0.033,2e-05,5.54248]
[1776180005679,60.78,74811.53,1.1,-0.03332,2e-05,5.5855]
[1776180007579,60.78,74814.4,1.1,-0.03327,2e-05,5.57876]
[1776180011137,60.77,74820.59,1.1,-0.03317,2e-05,5.56467]
[1776180014743,60.77,74821.58,1.1,-0.03314,2e-05,5.56156]
[1776180014927,60.77,74821.58,1.1,-0.03314,2e-05,5.56156]
[1776180015505,60.77,74821.58,1.1,-0.03314,2e-05,5.56156]
[1776180015530,60.77,74828.23,1.1,-0.03303,2e-05,5.54699]
[1776180015813,60.77,74828.23,1.1,-0.03303,2e-05,5.54699]
[1776180015929,60.77,74828.23,1.1,-0.03303,2e-05,5.54699]
[1776180016634,60.77,74858.92,1.1,-0.03254,2e-05,5.48095]
[1776180017027,60.77,74858.92,1.1,-0.03254,2e-05,5.48095]
[1776180017126,60.77,74858.92,1.1,-0.03254,2e-05,5.48095]
[1776180018219,60.77,74866.93,1.1,-0.03241,2e-05,5.46372]
[1776180019264,60.77,74870.76,1.1,-0.03235,2e-05,5.45552]
[1776180023911,60.77,74872.53,1.1,-0.03232,2e-05,5.4516]
[1776180024400,60.77,74872.53,1.1,-0.03232,2e-05,5.4516]
[1776180024477,60.77,74884.27,1.1,-0.03214,2e-05,5.42659]
[1776180025981,60.77,74891.16,1.1,-0.03203,2e-05,5.412]
[1776180026028,60.77,74894.21,1.1,-0.03198,2e-05,5.40512]
[1776180027940,60.77,74893.95,1.1,-0.03198,2e-05,5.40572]
[1776180028276,60.77,74893.95,1.1,-0.03198,2e-05,5.40572]
[1776180028717,60.77,74893.95,1.1,-0.03198,2e-05,5.40572]
[1776180028380,60.77,74883.07,1.1,-0.03215,2e-05,5.42882]
[1776180028791,60.77,74883.07,1.1,-0.03215,2e-05,5.42882]
[1776180029227,60.77,74867.69,1.1,-0.03239,2e-05,5.4611]
[1776180029794,60.77,74867.69,1.1,-0.03239,2e-05,5.4611]
[1776180035113,60.76,74859.56,1.1,-0.03251,2e-05,5.47584]
[1776180040148,60.76,74863.16,1.1,-0.03245,2e-05,5.46792]
[1776180044067,60.76,74861.63,1.1,-0.03247,2e-05,5.471]
[1776180045973,60.76,74867.89,1.1,-0.03237,2e-05,5.45755]
[1776180046222,60.76,74867.89,1.1,-0.03237,2e-05,5.45755]
[1776180048263,60.76,74860.92,1.1,-0.03248,2e-05,5.47233]
[1776180048532,60.76,74860.92,1.1,-0.03248,2e-05,5.47233]
[1776180050632,60.76,74863.79,1.1,-0.03244,2e-05,5.46609]
[1776180053261,60.76,74875.64,1.1,-0.03225,2e-05,5.44068]
[1776180054777,60.76,74879.99,1.1,-0.03218,2e-05,5.43142]
[1776180054875,60.76,74890.37,1.1,-0.03201,2e-05,5.4094]
[1776180055642,60.76,74890.37,1.1,-0.03201,2e-05,5.4094]
[1776180055260,60.76,74897.67,1.1,-0.0319,2e-05,5.39397]
[1776180055992,60.76,74897.67,1.1,-0.0319,2e-05,5.39397]
[1776180056269,60.76,74894.85,1.1,-0.03194,2e-05,5.39951]
[1776180056800,60.76,74894.85,1.1,-0.03194,2e-05,5.39951]
[1776180057273,60.76,74884.78,1.1,-0.0321,2e-05,5.42088]
[1776180058849,60.76,74876.8,1.1,-0.03222,2e-05,5.43741]
[1776180059652,60.76,74873.5,1.1,-0.03227,2e-05,5.44396]
[1776180061098,60.76,74870.09,1.1,-0.03233,2e-05,5.45122]
[1776180061124,60.76,74870.09,1.1,-0.03233,2e-05,5.45122]
[1776180061302,60.76,74875.88,1.1,-0.03223,2e-05,5.43887]
[1776180065496,60.75,74880.99,1.1,-0.03214,2e-05,5.42657]
[1776180065586,60.75,74883.38,1.1,-0.0321,2e-05,5.42057]
[1776180070365,60.75,74901.88,1.1,-0.03181,2e-05,5.38161]
[1776180075400,60.75,74922.66,1.1,-0.03149,2e-05,5.33836]
[1776180080435,60.75,74927.38,1.1,-0.03142,2e-05,5.32945]
[1776180085470,60.76,74929.13,1.1,-0.0314,2e-05,5.32655]
[1776180085945,60.76,74929.13,1.1,-0.0314,2e-05,5.32655]
[1776180086477,60.76,74933.15,1.1,-0.03134,2e-05,5.31785]
[1776180087692,60.76,74933.15,1.1,-0.03134,2e-05,5.31785]
[1776180087924,60.76,74939.84,1.1,-0.03123,2e-05,5.30361]
[1776180092253,60.75,74936.54,1.1,-0.03127,2e-05,5.30735]
[1776180097554,60.75,74939.84,1.1,-0.0312,2e-05,5.29892]
[1776180102589,60.74,74945.57,1.1,-0.03111,2e-05,5.28581]
[1776180107628,60.74,74950.55,1.1,-0.03102,2e-05,5.27436]
[1776180112663,60.74,74947.49,1.1,-0.03106,2e-05,5.27969]
[1776180114403,60.73,74948.41,1.1,-0.03105,2e-05,5.27756]
[1776180114708,60.73,74948.41,1.1,-0.03105,2e-05,5.27756]
[1776180116309,60.73,74951.88,1.1,-0.03099,2e-05,5.26994]
[1776180116422,60.73,74951.88,1.1,-0.03099,2e-05,5.26994]
[1776180118339,60.73,74942.87,1.1,-0.03113,2e-05,5.28828]
[1776180123740,60.73,74943.22,1.1,-0.03111,2e-05,5.28616]
[1776180126478,60.73,74942.87,1.1,-0.03111,2e-05,5.28644]
[1776180128193,60.72,74934.1,1.1,-0.03124,2e-05,5.30426]
[1776180133740,60.72,74938.02,1.1,-0.03118,2e-05,5.29513]
[1776180133980,60.72,74937.07,1.1,-0.03119,2e-05,5.29687]
[1776180139854,60.71,74940.09,1.1,-0.03113,2e-05,5.28897]
[1776180141427,60.71,74940.09,1.1,-0.03113,2e-05,5.28897]
[1776180141557,60.71,74940.09,1.1,-0.03113,2e-05,5.28897]
[1776180141914,60.71,74911.48,1.1,-0.03157,2e-05,5.34861]
[1776180142819,60.71,74911.48,1.1,-0.03157,2e-05,5.34861]
[1776180145390,60.71,74908.08,1.1,-0.03162,2e-05,5.35485]
[1776180149082,60.71,74903.46,1.1,-0.03168,2e-05,5.36319]
[1776180151654,60.7,74901.47,1.1,-0.03171,2e-05,5.36667]
[1776180154174,60.7,74906.13,1.1,-0.03161,2e-05,5.35363]
[1776180154506,60.7,74906.13,1.1,-0.03161,2e-05,5.35363]
[1776180155378,60.7,74910.56,1.1,-0.03154,2e-05,5.34397]
[1776180155459,60.7,74910.56,1.1,-0.03154,2e-05,5.34397]
[1776180155611,60.7,74910.56,1.1,-0.03154,2e-05,5.34397]
[1776180155654,60.7,74910.56,1.1,-0.03154,2e-05,5.34397]
[1776180155698,60.7,74887.57,1.1,-0.0319,2e-05,5.3921]
[1776180156624,60.7,74851.77,1.1,-0.03246,2e-05,5.46784]
[1776180158447,60.7,74844.53,1.1,-0.03258,2e-05,5.48312]
[1776180158589,60.7,74844.53,1.1,-0.03258,2e-05,5.48312]
[1776180159316,60.7,74837.78,1.1,-0.03268,2e-05,5.49745]
[1776180163004,60.69,74841.54,1.1,-0.03262,2e-05,5.48901]
[1776180163530,60.69,74841.54,1.1,-0.03262,2e-05,5.48901]
[1776180169109,60.69,74844.63,1.1,-0.03256,2e-05,5.48076]
[1776180170884,60.69,74843.0,1.1,-0.03258,2e-05,5.48415]
[1776180171123,60.69,74853.69,1.1,-0.03241,2e-05,5.46119]
[1776180173274,60.69,74849.14,1.1,-0.03248,2e-05,5.47038]
[1776180173420,60.69,74849.14,1.1,-0.03248,2e-05,5.47038]
[1776180173427,60.68,74845.86,1.1,-0.03253,2e-05,5.47686]
[1776180179179,60.68,74843.12,1.1,-0.03257,2e-05,5.48168]
[1776180180339,60.68,74843.12,1.1,-0.03257,2e-05,5.48168]
[1776180181498,60.68,74843.12,1.1,-0.03257,2e-05,5.48157]
[1776180182455,60.68,74841.21,1.1,-0.0326,2e-05,5.48556]
[1776180182577,60.68,74850.6,1.1,-0.03244,2e-05,5.46537]
[1776180184480,60.68,74864.97,1.1,-0.03222,2e-05,5.43467]
[1776180185801,60.68,74868.32,1.1,-0.03216,2e-05,5.42707]
[1776180187296,60.67,74881.25,1.1,-0.03195,2e-05,5.39833]
[1776180187614,60.67,74881.25,1.1,-0.03195,2e-05,5.39833]
[1776180194300,60.67,74879.48,1.1,-0.03196,2e-05,5.40002]
[1776180200327,60.66,74885.81,1.1,-0.03184,2e-05,5.38346]
[1776180201749,60.66,74885.81,1.1,-0.03184,2e-05,5.38346]
[1776180202969,60.65,74891.92,1.1,-0.03174,2e-05,5.36981]
[1776180207685,60.65,74891.68,1.1,-0.03173,2e-05,5.3689]
[1776180213419,60.64,74895.29,1.1,-0.03165,2e-05,5.35665]
[1776180218454,60.63,74895.12,1.1,-0.03164,2e-05,5.35536]
[1776180223490,60.63,74903.41,1.1,-0.0315,2e-05,5.33631]
[1776180228528,60.62,74907.67,1.1,-0.03142,2e-05,5.32589]
[1776180233562,60.62,74906.66,1.1,-0.03142,2e-05,5.32659]
[1776180236120,60.62,74910.13,1.1,-0.03137,2e-05,5.31875]
[1776180236843,60.62,74910.13,1.1,-0.03137,2e-05,5.31875]
[1776180240748,60.61,74921.73,1.1,-0.03118,2e-05,5.29349]
[1776180241699,60.61,74915.15,1.1,-0.03128,2e-05,5.30681]
[1776180244140,60.61,74906.67,1.1,-0.03141,2e-05,5.32382]
[1776180245192,60.61,74895.06,1.1,-0.03158,2e-05,5.34795]
[1776180251706,60.6,74884.09,1.1,-0.03174,2e-05,5.3687]
[1776180252045,60.6,74884.09,1.1,-0.03174,2e-05,5.3687]
[1776180252161,60.6,74884.09,1.1,-0.03174,2e-05,5.3687]
[1776180252958,60.6,74900.06,1.1,-0.03149,2e-05,5.33471]
[1776180252994,60.6,74900.06,1.1,-0.03149,2e-05,5.33471]
[1776180256079,60.6,74909.54,1.1,-0.03133,2e-05,5.31399]
[1776180256085,60.6,74909.54,1.1,-0.03133,2e-05,5.31399]
[1776180256128,60.6,74909.54,1.1,-0.03133,2e-05,5.31399]
[1776180257080,60.6,74914.88,1.1,-0.03125,2e-05,5.30256]
[1776180257111,60.6,74914.88,1.1,-0.03125,2e-05,5.30256]
[1776180258614,60.6,74918.06,1.1,-0.0312,2e-05,5.29567]
[1776180258621,60.6,74918.06,1.1,-0.0312,2e-05,5.29567]
[1776180258651,60.6,74918.06,1.1,-0.0312,2e-05,5.29567]
[1776180259143,60.59,74925.43,1.1,-0.03108,2e-05,5.28006]
[1776180259491,60.59,74925.43,1.1,-0.03108,2e-05,5.28006]
[1776180262197,60.59,74927.0,1.1,-0.03106,2e-05,5.27622]
[1776180263236,60.59,74926.4,1.1,-0.03106,2e-05,5.27728]
[1776180263253,60.59,74926.4,1.1,-0.03106,2e-05,5.27728]
[1776180263407,60.59,74926.4,1.1,-0.03106,2e-05,5.27728]
[1776180265374,60.59,74927.43,1.1,-0.03105,2e-05,5.27476]
[1776180268243,60.59,74919.66,1.1,-0.03116,2e-05,5.29036]
[1776180269206,60.59,74926.81,1.1,-0.03105,2e-05,5.27523]
[1776180269724,60.59,74926.81,1.1,-0.03105,2e-05,5.27523]
[1776180270065,60.59,74938.03,1.1,-0.03088,2e-05,5.25187]
[1776180270317,60.59,74938.03,1.1,-0.03088,2e-05,5.25187]
[1776180270870,60.59,74938.03,1.1,-0.03088,2e-05,5.25187]
[1776180271590,60.59,74941.96,1.1,-0.03082,2e-05,5.24352]
[1776180271879,60.59,74941.96,1.1,-0.03082,2e-05,5.24352]
[1776180272067,60.59,74940.06,1.1,-0.03083,2e-05,5.24504]
[1776180274389,60.59,74933.26,1.1,-0.03093,2e-05,5.25889]
[1776180274936,60.59,74933.26,1.1,-0.03093,2e-05,5.25889]
[1776180278770,60.58,74935.15,1.1,-0.0309,2e-05,5.25436]
[1776180280564,60.58,74938.92,1.1,-0.03084,2e-05,5.24625]
[1776180281082,60.58,74939.74,1.1,-0.03083,2e-05,5.24442]
[1776180284422,60.58,74938.38,1.1,-0.03084,2e-05,5.24686]
[1776180285010,60.58,74937.44,1.1,-0.03086,2e-05,5.24868]
[1776180285011,60.58,74937.44,1.1,-0.03086,2e-05,5.24868]
[1776180286422,60.58,74944.83,1.1,-0.03075,2e-05,5.23334]
[1776180286499,60.58,74944.83,1.1,-0.03075,2e-05,5.23334]
[1776180287004,60.58,74944.83,1.1,-0.03074,2e-05,5.23311]
[1776180287234,60.58,74944.83,1.1,-0.03074,2e-05,5.23311]
[1776180288279,60.58,74949.03,1.1,-0.03068,2e-05,5.22432]
[1776180289868,60.58,74939.0,1.1,-0.03083,2e-05,5.24512]
[1776180290105,60.58,74940.89,1.1,-0.0308,2e-05,5.24107]
[1776180290312,60.58,74940.89,1.1,-0.0308,2e-05,5.24107]
[1776180291344,60.58,74944.24,1.1,-0.03075,2e-05,5.23401]
[1776180292070,60.58,74950.22,1.1,-0.03066,2e-05,5.22151]
[1776180292630,60.58,74950.22,1.1,-0.03066,2e-05,5.22151]
[1776180293571,60.58,74950.83,1.1,-0.03065,2e-05,5.22017]
[1776180294428,60.58,74952.27,1.1,-0.03063,2e-05,5.21711]
[1776180294932,60.58,74952.27,1.1,-0.03063,2e-05,5.21711]
[1776180295604,60.58,74957.7,1.1,-0.03054,2e-05,5.20582]
[1776180296705,60.58,74960.8,1.1,-0.0305,2e-05,5.19936]
[1776180297937,60.58,74962.28,1.1,-0.03047,2e-05,5.19627]
[1776180301187,60.58,74950.89,1.1,-0.03065,2e-05,5.21958]
[1776180305302,60.57,74944.52,1.1,-0.03074,2e-05,5.23242]
[1776180308726,60.57,74949.92,1.1,-0.03066,2e-05,5.22095]
[1776180308757,60.57,74949.92,1.1,-0.03066,2e-05,5.22095]
[1776180308786,60.57,74949.92,1.1,-0.03066,2e-05,5.22095]
[1776180310033,60.57,74942.75,1.1,-0.03076,2e-05,5.23565]
[1776180310440,60.57,74942.75,1.1,-0.03076,2e-05,5.23565]
[1776180311729,60.57,74934.75,1.1,-0.03088,2e-05,5.25216]
[1776180315701,60.57,74932.4,1.1,-0.03092,2e-05,5.25647]
[1776180317840,60.57,74933.46,1.1,-0.0309,2e-05,5.25396]
[1776180323487,60.57,74932.37,1.1,-0.03091,2e-05,5.25535]
[1776180324461,60.57,74939.78,1.1,-0.03079,2e-05,5.23979]
[1776180330279,60.56,74947.38,1.1,-0.03067,2e-05,5.22331]
[1776180335313,60.56,74946.34,1.1,-0.03067,2e-05,5.22282]
[1776180337410,60.56,74947.89,1.1,-0.03065,2e-05,5.21951]
[1776180343370,60.56,74946.5,1.1,-0.03067,2e-05,5.22178]
[1776180344160,60.56,74946.5,1.1,-0.03067,2e-05,5.22178]
[1776180346060,60.56,74951.21,1.1,-0.03059,2e-05,5.21187]
[1776180347436,60.56,74948.75,1.1,-0.03063,2e-05,5.21689]
[1776180353442,60.56,74948.39,1.1,-0.03063,2e-05,5.21705]
[1776180357685,60.56,74949.0,1.1,-0.03062,2e-05,5.21554]
[1776180357773,60.56,74949.0,1.1,-0.03062,2e-05,5.21554]
[1776180358341,60.56,74948.71,1.1,-0.03062,2e-05,5.21606]
[1776180358600,60.56,74948.71,1.1,-0.03062,2e-05,5.21606]
[1776180360325,60.56,74957.61,1.1,-0.03049,2e-05,5.19753]
[1776180365526,60.55,74958.68,1.1,-0.03047,2e-05,5.19509]
[1776180368744,60.55,74957.08,1.1,-0.03049,2e-05,5.19831]
[1776180368808,60.55,74957.08,1.1,-0.03049,2e-05,5.19831]
[1776180374589,60.55,74946.83,1.1,-0.03065,2e-05,5.21908]
[1776180379899,60.55,74947.42,1.1,-0.03064,2e-05,5.21754]
[1776180385666,60.55,74945.84,1.1,-0.03066,2e-05,5.22025]
[1776180390334,60.55,74945.01,1.1,-0.03067,2e-05,5.22164]
[1776180395491,60.55,74946.86,1.1,-0.03062,2e-05,5.21525]
[1776180396681,60.55,74949.9,1.1,-0.03058,2e-05,5.20889]
[1776180401778,60.55,74952.18,1.1,-0.03054,2e-05,5.20385]
[1776180402556,60.55,74952.18,1.1,-0.03054,2e-05,5.20385]
[1776180403437,60.55,74952.7,1.1,-0.03053,2e-05,5.20273]
[1776180404711,60.55,74961.9,1.1,-0.03039,2e-05,5.18369]
[1776180405072,60.55,74961.9,1.1,-0.03039,2e-05,5.18369]
[1776180409833,60.55,74962.93,1.1,-0.03038,2e-05,5.18146]
[1776180409847,60.55,74962.93,1.1,-0.03038,2e-05,5.18146]
[1776180413802,60.55,74975.7,1.1,-0.03018,1e-05,5.15518]
[1776180416884,60.55,74972.96,1.1,-0.03023,2e-05,5.16089]
[1776180421430,60.55,74972.6,1.1,-0.03023,2e-05,5.16173]
[1776180426963,60.55,74975.7,1.1,-0.03019,1e-05,5.15549]
[1776180433005,60.55,74975.55,1.1,-0.03019,1e-05,5.15598]
[1776180438039,60.55,74976.45,1.1,-0.03018,1e-05,5.15431]
[1776180442987,60.55,74974.12,1.1,-0.03021,1e-05,5.15924]
[1776180448109,60.55,74973.79,1.1,-0.03022,1e-05,5.16003]
[1776180453144,60.55,74978.02,1.1,-0.03015,1e-05,5.14934]
[1776180457667,60.55,74977.31,1.1,-0.03016,1e-05,5.15091]
[1776180463215,60.55,74973.1,1.1,-0.03022,2e-05,5.15976]
[1776180468250,60.55,74965.87,1.1,-0.03033,2e-05,5.17465]
[1776180472418,60.55,74959.99,1.1,-0.03042,2e-05,5.18672]
[1776180473415,60.55,74960.61,1.1,-0.03041,2e-05,5.18542]
[1776180473466,60.55,74960.61,1.1,-0.03041,2e-05,5.18542]
[1776180474230,60.55,74950.53,1.1,-0.03056,2e-05,5.2062]
[1776180474291,60.55,74950.53,1.1,-0.03056,2e-05,5.2062]
[1776180477273,60.55,74928.38,1.1,-0.0309,2e-05,5.25185]
[1776180477333,60.55,74928.38,1.1,-0.0309,2e-05,5.25185]
[1776180477999,60.55,74928.38,1.1,-0.0309,2e-05,5.25185]
[1776180479405,60.55,74905.34,1.1,-0.03125,2e-05,5.2996]
[1776180480526,60.55,74908.67,1.1,-0.03119,2e-05,5.2924]
[1776180483362,60.54,74915.28,1.1,-0.03109,2e-05,5.27797]
[1776180485668,60.54,74915.03,1.1,-0.03109,2e-05,5.2781]
[1776180485760,60.54,74915.03,1.1,-0.03109,2e-05,5.2781]
[1776180485804,60.54,74915.03,1.1,-0.03109,2e-05,5.2781]
[1776180485811,60.54,74932.55,1.1,-0.03082,2e-05,5.24141]
[1776180486229,60.54,74932.55,1.1,-0.03082,2e-05,5.24141]
[1776180487283,60.54,74942.22,1.1,-0.03067,2e-05,5.22122]
[1776180487668,60.54,74942.22,1.1,-0.03067,2e-05,5.22122]
[1776180490206,60.54,74945.34,1.1,-0.03062,2e-05,5.21451]
[1776180490840,60.54,74945.34,1.1,-0.03062,2e-05,5.21451]
[1776180491678,60.54,74945.39,1.1,-0.03062,2e-05,5.21433]
[1776180495550,60.54,74944.88,1.1,-0.03063,2e-05,5.2151]
[1776180496607,60.54,74945.72,1.1,-0.03061,2e-05,5.21328]
[1776180497671,60.54,74942.33,1.1,-0.03066,2e-05,5.22023]
[1776180503511,60.54,74933.26,1.1,-0.0308,2e-05,5.23827]
[1776180508547,60.53,74934.71,1.1,-0.03077,2e-05,5.23468]
[1776180511338,60.53,74932.31,1.1,-0.03081,2e-05,5.23945]
[1776180516603,60.53,74933.0,1.1,-0.03078,2e-05,5.23519]
[1776180519142,60.53,74933.13,1.1,-0.03078,2e-05,5.23482]
[1776180521677,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180521746,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180521786,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180522144,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180522240,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180522282,60.53,74926.0,1.1,-0.03088,2e-05,5.24929]
[1776180522478,60.53,74927.38,1.1,-0.03086,2e-05,5.24628]
[1776180522729,60.53,74927.38,1.1,-0.03086,2e-05,5.24628]
[1776180523083,60.53,74927.38,1.1,-0.03086,2e-05,5.24628]
[1776180523530,60.53,74939.56,1.1,-0.03067,2e-05,5.22079]
[1776180524473,60.53,74938.09,1.1,-0.0307,2e-05,5.22383]
[1776180524750,60.53,74938.09,1.1,-0.0307,2e-05,5.22383]
[1776180530955,60.53,74924.08,1.1,-0.0309,2e-05,5.25219]
[1776180536281,60.52,74908.73,1.1,-0.03113,2e-05,5.28332]
[1776180541805,60.52,74902.4,1.1,-0.03122,2e-05,5.29534]
[1776180546056,60.52,74900.3,1.1,-0.03125,2e-05,5.29911]
[1776180551875,60.51,74892.47,1.1,-0.03136,2e-05,5.31389]
[1776180556910,60.51,74889.51,1.1,-0.0314,2e-05,5.31885]
[1776180561945,60.5,74888.34,1.1,-0.03141,2e-05,5.32001]
[1776180566499,60.5,74887.37,1.1,-0.03141,2e-05,5.32103]
[1776180570783,60.5,74876.06,1.1,-0.03158,2e-05,5.34376]
[1776180574092,60.49,74871.12,1.1,-0.03164,2e-05,5.35109]
[1776180575912,60.49,74868.85,1.1,-0.03167,2e-05,5.35525]
[1776180576045,60.49,74862.91,1.1,-0.03176,2e-05,5.36749]
[1776180579125,60.49,74857.94,1.1,-0.03184,2e-05,5.37826]
[1776180581099,60.49,74856.47,1.1,-0.03187,2e-05,5.38157]
[1776180582789,60.49,74856.27,1.1,-0.03187,2e-05,5.38226]
[1776180585146,60.49,74856.71,1.1,-0.03186,2e-05,5.38141]
[1776180587309,60.49,74856.39,1.1,-0.03187,2e-05,5.38235]
[1776180587350,60.49,74856.39,1.1,-0.03187,2e-05,5.38235]
[1776180588235,60.49,74856.39,1.1,-0.03187,2e-05,5.38235]
[1776180595028,60.5,74856.04,1.1,-0.03188,2e-05,5.38377]
[1776180595896,60.5,74856.28,1.1,-0.03188,2e-05,5.38334]
[1776180596933,60.5,74856.04,1.1,-0.03188,2e-05,5.38393]
[1776180597801,60.5,74856.04,1.1,-0.03188,2e-05,5.38393]
[1776180601042,60.5,74852.82,1.1,-0.03193,2e-05,5.391]
[1776180601650,60.5,74851.84,1.1,-0.03195,2e-05,5.39322]
[1776180602578,60.5,74846.27,1.1,-0.03204,2e-05,5.40512]
[1776180608274,60.5,74843.05,1.1,-0.03209,2e-05,5.41219]
[1776180610765,60.5,74844.2,1.1,-0.03207,2e-05,5.40982]
[1776180612678,60.5,74844.39,1.1,-0.03207,2e-05,5.40945]
[1776180613538,60.5,74844.56,1.1,-0.03207,2e-05,5.40913]
[1776180616508,60.5,74844.28,1.1,-0.03207,2e-05,5.40986]
[1776180617399,60.5,74843.94,1.1,-0.03208,2e-05,5.41063]
[1776180618397,60.5,74843.34,1.1,-0.03209,2e-05,5.41195]
[1776180619908,60.5,74843.51,1.1,-0.03209,2e-05,5.41163]
[1776180625393,60.5,74846.24,1.1,-0.03205,2e-05,5.40615]
[1776180627468,60.5,74847.39,1.1,-0.03203,2e-05,5.40376]
[1776180631773,60.5,74849.65,1.1,-0.03198,2e-05,5.39702]
[1776180631854,60.5,74857.36,1.1,-0.03186,2e-05,5.38072]
[1776180632520,60.5,74857.36,1.1,-0.03186,2e-05,5.38072]
[1776180634401,60.5,74866.82,1.1,-0.03171,2e-05,5.36001]
[1776180634611,60.5,74866.82,1.1,-0.03171,2e-05,5.36001]
[1776180634931,60.5,74866.82,1.1,-0.03171,2e-05,5.36001]
[1776180635431,60.5,74876.6,1.1,-0.03155,2e-05,5.33905]
[1776180640507,60.49,74895.45,1.1,-0.03125,2e-05,5.29801]
[1776180643452,60.49,74904.46,1.1,-0.03111,2e-05,5.27874]
[1776180643808,60.49,74904.46,1.1,-0.03111,2e-05,5.27874]
[1776180644064,60.49,74904.46,1.1,-0.03111,2e-05,5.27874]
[1776180644732,60.49,74911.2,1.1,-0.031,2e-05,5.26449]
[1776180644826,60.49,74927.91,1.1,-0.03075,2e-05,5.22955]
[1776180645908,60.49,74927.91,1.1,-0.03075,2e-05,5.22955]
[1776180650558,60.49,74946.61,1.1,-0.03046,2e-05,5.19063]
[1776180653172,60.49,74946.43,1.1,-0.03047,2e-05,5.19097]
[1776180658639,60.49,74941.7,1.1,-0.03054,2e-05,5.2005]
[1776180661245,60.49,74938.52,1.1,-0.03058,2e-05,5.20704]
[1776180661622,60.49,74934.26,1.1,-0.03065,2e-05,5.21575]
[1776180662588,60.49,74931.6,1.1,-0.03069,2e-05,5.22126]
[1776180667714,60.49,74923.06,1.1,-0.03081,2e-05,5.23838]
[1776180669950,60.49,74925.85,1.1,-0.03077,2e-05,5.23247]
[1776180670023,60.49,74925.85,1.1,-0.03077,2e-05,5.23247]
[1776180671713,60.49,74936.2,1.1,-0.03061,2e-05,5.2108]
[1776180672097,60.49,74936.2,1.1,-0.03061,2e-05,5.2108]
[1776180672198,60.49,74954.65,1.1,-0.03033,2e-05,5.17262]
[1776180676780,60.49,74970.99,1.1,-0.03009,1e-05,5.13922]
[1776180681928,60.49,74970.77,1.1,-0.03009,1e-05,5.13989]
[1776180685289,60.49,74969.06,1.1,-0.03012,1e-05,5.14356]
[1776180685663,60.49,74969.04,1.1,-0.03012,1e-05,5.14365]
[1776180686632,60.49,74983.95,1.1,-0.0299,1e-05,5.11317]
[1776180687638,60.49,74983.96,1.1,-0.0299,1e-05,5.11325]
[1776180688940,60.49,74979.57,1.1,-0.02996,1e-05,5.12232]
[1776180691590,60.49,74975.87,1.1,-0.03002,1e-05,5.13013]
[1776180696922,60.49,74974.4,1.1,-0.03003,1e-05,5.13145]
[1776180700225,60.49,74972.94,1.1,-0.03006,1e-05,5.13458]
[1776180703949,60.49,74967.92,1.1,-0.03013,1e-05,5.14509]
[1776180707418,60.49,74959.21,1.1,-0.03027,2e-05,5.16309]
[1776180708635,60.49,74966.28,1.1,-0.03016,1e-05,5.14858]
[1776180711711,60.49,74968.81,1.1,-0.03012,1e-05,5.14349]
[1776180712322,60.49,74968.81,1.1,-0.03012,1e-05,5.14349]
[1776180712323,60.49,74968.81,1.1,-0.03012,1e-05,5.14349]
[1776180713789,60.49,74994.11,1.1,-0.02975,1e-05,5.09189]
[1776180714184,60.49,74994.11,1.1,-0.02975,1e-05,5.09189]
[1776180719534,60.5,75001.23,1.1,-0.02965,1e-05,5.07822]
[1776180725128,60.5,75003.74,1.1,-0.02962,1e-05,5.07417]
[1776180726192,60.5,75003.74,1.1,-0.02962,1e-05,5.07417]
[1776180727504,60.5,74994.72,1.1,-0.02975,1e-05,5.09282]
[1776180727803,60.5,74994.72,1.1,-0.02975,1e-05,5.09282]
[1776180727928,60.5,74994.72,1.1,-0.02975,1e-05,5.09282]
[1776180729129,60.5,75000.88,1.1,-0.02966,1e-05,5.08043]
[1776180731263,60.5,75016.05,1.1,-0.02944,1e-05,5.04992]
[1776180731378,60.5,75016.05,1.1,-0.02944,1e-05,5.04992]
[1776180731630,60.5,75017.86,1.1,-0.02942,1e-05,5.04664]
[1776180732689,60.5,75022.78,1.1,-0.02934,1e-05,5.0367]
[1776180733605,60.5,75025.19,1.1,-0.02931,1e-05,5.03203]
[1776180734516,60.51,75033.84,1.1,-0.02919,1e-05,5.01482]
[1776180734682,60.51,75033.84,1.1,-0.02919,1e-05,5.01482]
[1776180734842,60.51,75033.84,1.1,-0.02919,1e-05,5.01482]
[1776180736038,60.51,75033.07,1.1,-0.0292,1e-05,5.0166]
[1776180736300,60.51,75033.07,1.1,-0.0292,1e-05,5.0166]
[1776180741622,60.51,75026.58,1.1,-0.0293,1e-05,5.03118]
[1776180745242,60.51,75033.23,1.1,-0.02921,1e-05,5.01848]
[1776180746559,60.52,75042.75,1.1,-0.02908,1e-05,4.99984]
[1776180747081,60.52,75042.75,1.1,-0.02908,1e-05,4.99984]
[1776180747188,60.52,75042.75,1.1,-0.02908,1e-05,4.99984]
[1776180749020,60.52,75044.6,1.1,-0.02905,1e-05,4.99668]
[1776180749298,60.52,75048.97,1.1,-0.02899,1e-05,4.98821]
[1776180754332,60.52,75053.34,1.1,-0.02893,1e-05,4.97838]
[1776180759368,60.52,75047.71,1.1,-0.02901,1e-05,4.99051]
[1776180763960,60.53,75046.99,1.1,-0.02903,1e-05,4.99257]
[1776180768718,60.53,75050.65,1.1,-0.02898,1e-05,4.98599]
[1776180769511,60.53,75050.65,1.1,-0.02898,1e-05,4.98599]
[1776180770950,60.53,75059.2,1.1,-0.02886,1e-05,4.96897]
[1776180771284,60.53,75059.2,1.1,-0.02886,1e-05,4.96897]
[1776180771569,60.53,75059.2,1.1,-0.02886,1e-05,4.96897]
[1776180771678,60.53,75065.78,1.1,-0.02876,1e-05,4.95583]
[1776180771843,60.53,75065.78,1.1,-0.02876,1e-05,4.95583]
[1776180772096,60.53,75065.78,1.1,-0.02876,1e-05,4.95583]
[1776180772713,60.53,75073.42,1.1,-0.02865,1e-05,4.94056]
[1776180772799,60.53,75073.42,1.1,-0.02865,1e-05,4.94056]
[1776180774810,60.53,75075.24,1.1,-0.02863,1e-05,4.93693]
[1776180776862,60.53,75081.7,1.1,-0.02853,1e-05,4.92415]
[1776180776949,60.53,75081.7,1.1,-0.02853,1e-05,4.92415]
[1776180780937,60.53,75085.84,1.1,-0.02848,1e-05,4.91611]
[1776180782039,60.53,75093.4,1.1,-0.02837,1e-05,4.90118]
[1776180787452,60.53,75102.75,1.1,-0.02824,1e-05,4.88313]
[1776180788611,60.53,75100.99,1.1,-0.02827,1e-05,4.88682]
[1776180793625,60.54,75105.03,1.1,-0.02821,1e-05,4.87936]
[1776180799688,60.54,75113.97,1.1,-0.02809,1e-05,4.86265]
[1776180804797,60.54,75112.3,1.1,-0.02812,1e-05,4.86651]
[1776180810765,60.54,75098.97,1.1,-0.02831,1e-05,4.89359]
[1776180815800,60.54,75099.78,1.1,-0.02829,1e-05,4.89036]
[1776180820838,60.55,75093.04,1.1,-0.02839,1e-05,4.90412]
[1776180823947,60.55,75094.0,1.1,-0.02838,1e-05,4.90236]
[1776180824925,60.55,75104.44,1.1,-0.02823,1e-05,4.8818]
[1776180825223,60.55,75104.44,1.1,-0.02823,1e-05,4.8818]
[1776180826558,60.55,75109.02,1.1,-0.02817,1e-05,4.87287]
[1776180830917,60.55,75092.42,1.1,-0.02841,1e-05,4.90609]
[1776180835850,60.55,75083.41,1.1,-0.02854,1e-05,4.92416]
[1776180836913,60.55,75089.11,1.1,-0.02845,1e-05,4.91288]
[1776180839276,60.55,75090.79,1.1,-0.02843,1e-05,4.90964]
[1776180840409,60.55,75090.37,1.1,-0.02844,1e-05,4.91052]
[1776180846036,60.55,75088.45,1.1,-0.02847,1e-05,4.91466]
[1776180850361,60.55,75084.59,1.1,-0.02852,1e-05,4.92242]
[1776180851915,60.55,75104.94,1.1,-0.02823,1e-05,4.88223]
[1776180857118,60.55,75098.31,1.1,-0.02833,1e-05,4.89581]
[1776180858307,60.55,75098.31,1.1,-0.02833,1e-05,4.89581]
[1776180859437,60.55,75100.6,1.1,-0.0283,1e-05,4.89135]
[1776180862068,60.55,75101.41,1.1,-0.02829,1e-05,4.89001]
[1776180863395,60.55,75098.2,1.1,-0.02834,1e-05,4.89643]
[1776180869202,60.56,75105.85,1.1,-0.02823,1e-05,4.88182]
[1776180874238,60.56,75107.24,1.1,-0.0282,1e-05,4.87748]
[1776180877891,60.56,75096.6,1.1,-0.02836,1e-05,4.89887]
[1776180879179,60.56,75087.12,1.1,-0.02849,1e-05,4.91765]
[1776180883949,60.56,75091.59,1.1,-0.02843,1e-05,4.90898]
[1776180884921,60.56,75102.51,1.1,-0.02828,1e-05,4.88744]
[1776180890356,60.56,75092.86,1.1,-0.02842,1e-05,4.90704]
[1776180895391,60.56,75101.5,1.1,-0.0283,1e-05,4.89029]
[1776180896577,60.56,75101.5,1.1,-0.0283,1e-05,4.89029]
[1776180898197,60.56,75101.74,1.1,-0.02829,1e-05,4.88998]
[1776180899454,60.56,75099.38,1.1,-0.02833,1e-05,4.89472]
[1776180899937,60.56,75101.43,1.1,-0.0283,1e-05,4.89075]
[1776180899940,60.56,75101.43,1.1,-0.0283,1e-05,4.89075]
[1776180900098,60.56,75101.43,1.1,-0.0283,1e-05,4.89075]
[1776180900275,60.56,75101.43,1.1,-0.0283,1e-05,4.89075]
[1776180900363,60.56,75101.43,1.1,-0.0283,1e-05,4.89075]
[1776180900474,60.57,75128.63,1.1,-0.02792,1e-05,4.83731]
[1776180902114,60.57,75126.68,1.1,-0.02794,1e-05,4.84113]
[1776180902959,60.57,75119.35,1.1,-0.02805,1e-05,4.85577]
[1776180904092,60.57,75118.67,1.1,-0.02806,1e-05,4.85724]
[1776180905134,60.57,75118.85,1.1,-0.02806,1e-05,4.85702]
[1776180908034,60.57,75119.19,1.1,-0.02805,1e-05,4.85677]
[1776180908713,60.57,75119.19,1.1,-0.02805,1e-05,4.85677]
[1776180909451,60.57,75113.27,1.1,-0.02814,1e-05,4.86855]
[1776180915605,60.57,75103.75,1.1,-0.02828,1e-05,4.88791]
[1776180916008,60.57,75103.75,1.1,-0.02828,1e-05,4.88791]
[1776180917040,60.57,75113.48,1.1,-0.02814,1e-05,4.8688]
[1776180922653,60.57,75117.08,1.1,-0.02809,1e-05,4.86242]
[1776180923619,60.57,75117.08,1.1,-0.02809,1e-05,4.86242]
[1776180923816,60.57,75126.61,1.1,-0.02796,1e-05,4.84382]
[1776180924497,60.57,75126.61,1.1,-0.02796,1e-05,4.84382]
[1776180924668,60.57,75130.21,1.1,-0.02791,1e-05,4.83688]
[1776180924801,60.57,75130.21,1.1,-0.02791,1e-05,4.83688]
[1776180924994,60.57,75130.21,1.1,-0.02791,1e-05,4.83688]
[1776180925240,60.57,75130.21,1.1,-0.02791,1e-05,4.83688]
[1776180925783,60.57,75139.31,1.1,-0.02778,1e-05,4.81874]
[1776180926386,60.57,75139.31,1.1,-0.02778,1e-05,4.81874]
[1776180927926,60.57,75158.86,1.1,-0.02751,1e-05,4.78004]
[1776180928698,60.57,75163.78,1.1,-0.02744,1e-05,4.77024]
[1776180929859,60.57,75163.09,1.1,-0.02745,1e-05,4.77185]
[1776180931472,60.57,75165.17,1.1,-0.02742,1e-05,4.76809]
[1776180931720,60.57,75176.77,1.1,-0.02725,1e-05,4.74388]
[1776180932649,60.57,75176.77,1.1,-0.02725,1e-05,4.74388]
[1776180932856,60.57,75179.36,1.1,-0.02722,1e-05,4.73868]
[1776180933733,60.57,75179.01,1.1,-0.02722,1e-05,4.73919]
[1776180934151,60.57,75179.01,1.1,-0.02722,1e-05,4.73919]
[1776180940211,60.58,75185.64,1.1,-0.02714,1e-05,4.72812]
[1776180946372,60.59,75186.03,1.1,-0.02715,1e-05,4.72948]
[1776180951864,60.6,75191.75,1.1,-0.02709,1e-05,4.72134]
[1776180956896,60.6,75192.65,1.1,-0.02709,1e-05,4.72143]
[1776180959503,60.6,75195.79,1.1,-0.02705,1e-05,4.71577]
[1776180959550,60.6,75196.04,1.1,-0.02705,1e-05,4.71567]
[1776180960534,60.6,75196.04,1.1,-0.02705,1e-05,4.71567]
[1776180960560,60.6,75193.11,1.1,-0.02709,1e-05,4.72119]
[1776180961029,60.6,75193.11,1.1,-0.02709,1e-05,4.72119]
[1776180961116,60.61,75182.39,1.1,-0.02724,1e-05,4.7422]
[1776180962250,60.61,75182.39,1.1,-0.02724,1e-05,4.7422]
[1776180962339,60.61,75177.23,1.1,-0.02731,1e-05,4.752]
[1776180967661,60.61,75175.17,1.1,-0.02734,1e-05,4.75721]
[1776180967723,60.61,75175.6,1.1,-0.02734,1e-05,4.75668]
[1776180968907,60.61,75174.2,1.1,-0.02736,1e-05,4.75919]
[1776180968987,60.61,75169.76,1.1,-0.02742,1e-05,4.76759]
[1776180974025,60.61,75158.67,1.1,-0.02758,1e-05,4.79043]
[1776180979059,60.62,75163.53,1.1,-0.02752,1e-05,4.7822]
[1776180984703,60.62,75166.67,1.1,-0.02749,1e-05,4.77714]
[1776180984739,60.62,75166.38,1.1,-0.02749,1e-05,4.77796]
[1776180985801,60.62,75166.38,1.1,-0.02749,1e-05,4.77796]
[1776180987122,60.62,75197.0,1.1,-0.02707,1e-05,4.71827]
[1776180987845,60.62,75197.0,1.1,-0.02707,1e-05,4.71827]
[1776180988851,60.62,75205.05,1.1,-0.02696,1e-05,4.7027]
[1776180994650,60.62,75212.45,1.1,-0.02684,1e-05,4.68611]
[1776180998708,60.62,75215.4,1.1,-0.0268,1e-05,4.68025]
[1776180999892,60.62,75219.1,1.1,-0.02675,1e-05,4.6731]
[1776181005272,60.62,75215.05,1.1,-0.0268,1e-05,4.68056]
[1776181010307,60.62,75217.16,1.1,-0.02677,1e-05,4.67627]
[1776181015342,60.62,75217.75,1.1,-0.02676,1e-05,4.67492]
[1776181016756,60.62,75217.75,1.1,-0.02676,1e-05,4.67492]
[1776181017264,60.61,75219.34,1.1,-0.02674,1e-05,4.67184]
[1776181018061,60.61,75230.57,1.1,-0.02659,1e-05,4.65042]
[1776181018417,60.61,75230.57,1.1,-0.02659,1e-05,4.65042]
[1776181024407,60.62,75243.7,1.1,-0.02642,1e-05,4.62563]
[1776181028563,60.62,75247.29,1.1,-0.02637,1e-05,4.61898]
[1776181028879,60.62,75262.21,1.1,-0.02617,1e-05,4.59088]
[1776181029901,60.62,75274.9,1.1,-0.026,1e-05,4.56713]
[1776181031058,60.62,75276.38,1.1,-0.02598,1e-05,4.5645]
[1776181033068,60.62,75276.13,1.1,-0.02599,1e-05,4.56526]
[1776181034047,60.62,75277.01,1.1,-0.02598,1e-05,4.56375]
[1776181034782,60.62,75277.01,1.1,-0.02598,1e-05,4.56375]
[1776181036898,60.62,75285.66,1.1,-0.02587,1e-05,4.54803]
[1776181036908,60.62,75285.66,1.1,-0.02587,1e-05,4.54803]
[1776181042537,60.62,75281.5,1.1,-0.02593,1e-05,4.55676]
[1776181044352,60.62,75282.32,1.1,-0.02592,1e-05,4.55538]
[1776181044485,60.62,75282.32,1.1,-0.02592,1e-05,4.55538]
[1776181045281,60.62,75289.49,1.1,-0.02583,1e-05,4.54213]
[1776181046402,60.63,75294.38,1.1,-0.02576,1e-05,4.53318]
[1776181046541,60.63,75294.38,1.1,-0.02576,1e-05,4.53318]
[1776181047761,60.63,75289.51,1.1,-0.02583,1e-05,4.54246]
[1776181047792,60.63,75289.51,1.1,-0.02583,1e-05,4.54246]
[1776181053636,60.63,75277.77,1.1,-0.02598,1e-05,4.56362]
[1776181054348,60.63,75277.77,1.1,-0.02598,1e-05,4.56362]
[1776181055585,60.63,75283.83,1.1,-0.0259,1e-05,4.55241]
[1776181056292,60.63,75288.64,1.1,-0.02584,1e-05,4.54358]
[1776181058583,60.63,75272.15,1.1,-0.02606,1e-05,4.5748]
[1776181062601,60.63,75260.44,1.1,-0.02622,1e-05,4.59719]
[1776181063528,60.63,75269.29,1.1,-0.0261,1e-05,4.58062]
[1776181064273,60.63,75281.4,1.1,-0.02594,1e-05,4.55801]
[1776181065559,60.64,75285.55,1.1,-0.02589,1e-05,4.55039]
[1776181069850,60.64,75292.36,1.1,-0.0258,1e-05,4.53839]
[1776181071637,60.64,75271.02,1.1,-0.02609,1e-05,4.57868]
[1776181076801,60.64,75267.55,1.1,-0.02614,1e-05,4.58576]
[1776181081836,60.64,75270.41,1.1,-0.0261,1e-05,4.5809]
[1776181086871,60.64,75265.68,1.1,-0.02617,1e-05,4.5903]
[1776181092915,60.65,75259.29,1.1,-0.02626,1e-05,4.60283]
[1776181098798,60.65,75247.99,1.1,-0.02641,1e-05,4.62443]
[1776181103993,60.65,75253.68,1.1,-0.02633,1e-05,4.61386]
[1776181109028,60.65,75256.72,1.1,-0.02629,1e-05,4.60833]
[1776181114063,60.65,75257.06,1.1,-0.02628,1e-05,4.60598]
[1776181118028,60.65,75259.05,1.1,-0.02626,1e-05,4.6024]
[1776181119225,60.65,75257.21,1.1,-0.02628,1e-05,4.60594]
[1776181125140,60.65,75257.16,1.1,-0.02628,1e-05,4.60639]
[1776181130174,60.65,75253.7,1.1,-0.02633,1e-05,4.61318]
[1776181135676,60.65,75256.3,1.1,-0.0263,1e-05,4.60846]
[1776181141252,60.66,75254.97,1.1,-0.02632,1e-05,4.61131]
[1776181146661,60.66,75261.21,1.1,-0.02624,1e-05,4.59978]
[1776181152330,60.66,75258.14,1.1,-0.02628,1e-05,4.60605]
[1776181157364,60.66,75253.26,1.1,-0.02635,1e-05,4.61552]
[1776181162400,60.66,75251.33,1.1,-0.02638,1e-05,4.61935]
[1776181167435,60.66,75243.78,1.1,-0.02648,1e-05,4.63382]
[1776181172470,60.66,75245.84,1.1,-0.02644,1e-05,4.62803]
[1776181177534,60.66,75242.13,1.1,-0.02649,1e-05,4.63514]
[1776181178678,60.66,75236.69,1.1,-0.02656,1e-05,4.64548]
[1776181183799,60.66,75226.46,1.1,-0.0267,1e-05,4.66483]
[1776181188802,60.66,75224.83,1.1,-0.02672,1e-05,4.66768]
[1776181193833,60.66,75226.48,1.1,-0.0267,1e-05,4.6643]
[1776181195082,60.66,75220.42,1.1,-0.02678,1e-05,4.67577]
[1776181200666,60.66,75220.0,1.1,-0.02678,1e-05,4.67619]
[1776181201932,60.66,75220.0,1.1,-0.02678,1e-05,4.67619]
[1776181202974,60.66,75219.32,1.1,-0.02679,1e-05,4.67743]
[1776181208724,60.66,75230.03,1.1,-0.02664,1e-05,4.65676]
[1776181215773,60.66,75230.87,1.1,-0.02663,1e-05,4.65498]
[1776181216135,60.66,75230.87,1.1,-0.02663,1e-05,4.65498]
[1776181217391,60.66,75237.93,1.1,-0.02654,1e-05,4.64154]
[1776181222827,60.66,75247.84,1.1,-0.0264,1e-05,4.62291]
[1776181228870,60.66,75248.15,1.1,-0.0264,1e-05,4.62254]
[1776181230974,60.66,75248.1,1.1,-0.0264,1e-05,4.62268]
[1776181231606,60.66,75258.22,1.1,-0.02627,1e-05,4.6036]
[1776181236930,60.66,75265.29,1.1,-0.02617,1e-05,4.58882]
[1776181240534,60.66,75262.0,1.1,-0.02621,1e-05,4.5953]
[1776181241842,60.66,75254.34,1.1,-0.02631,1e-05,4.60983]
[1776181247002,60.66,75246.46,1.1,-0.02642,1e-05,4.62501]
[1776181253051,60.66,75245.29,1.1,-0.02644,1e-05,4.62744]
[1776181258086,60.66,75244.19,1.1,-0.02645,1e-05,4.62966]
[1776181263121,60.66,75244.1,1.1,-0.02646,1e-05,4.62994]
[1776181264702,60.66,75244.1,1.1,-0.02646,1e-05,4.62994]
[1776181265706,60.66,75244.13,1.1,-0.02646,1e-05,4.62993]
[1776181271177,60.66,75265.75,1.1,-0.02617,1e-05,4.58954]
[1776181276212,60.67,75262.99,1.1,-0.02621,1e-05,4.59522]
[1776181281270,60.67,75253.81,1.1,-0.02634,1e-05,4.61294]
[1776181287288,60.67,75261.21,1.1,-0.02624,1e-05,4.59938]
[1776181290675,60.67,75268.12,1.1,-0.02615,1e-05,4.58646]
[1776181296370,60.67,75263.95,1.1,-0.0262,1e-05,4.59309]
[1776181297837,60.67,75263.95,1.1,-0.0262,1e-05,4.59309]
[1776181303419,60.67,75264.39,1.1,-0.0262,1e-05,4.5929]
[1776181307367,60.68,75271.17,1.1,-0.02611,1e-05,4.58044]
[1776181308160,60.68,75271.17,1.1,-0.02611,1e-05,4.58044]
[1776181308210,60.68,75280.34,1.1,-0.02599,1e-05,4.56335]
[1776181313853,60.68,75285.44,1.1,-0.02593,1e-05,4.5546]
[1776181314941,60.68,75285.81,1.1,-0.02592,1e-05,4.55407]
[1776181317373,60.68,75278.36,1.1,-0.02603,1e-05,4.56845]
[1776181318666,60.68,75281.94,1.1,-0.02598,1e-05,4.56188]
[1776181324569,60.69,75289.66,1.1,-0.02589,1e-05,4.54856]
[1776181329604,60.69,75289.26,1.1,-0.0259,1e-05,4.55016]
[1776181334639,60.69,75286.98,1.1,-0.02593,1e-05,4.55523]
[1776181339674,60.69,75288.78,1.1,-0.02591,1e-05,4.55264]
[1776181342883,60.7,75289.9,1.1,-0.0259,1e-05,4.55086]
[1776181344619,60.7,75297.88,1.1,-0.0258,1e-05,4.53629]
[1776181347867,60.7,75303.41,1.1,-0.02573,1e-05,4.52655]
[1776181350733,60.7,75303.86,1.1,-0.02573,1e-05,4.52632]
[1776181355790,60.71,75307.23,1.1,-0.02568,1e-05,4.51934]
[1776181360825,60.71,75308.58,1.1,-0.02567,1e-05,4.51791]
[1776181365860,60.71,75307.82,1.1,-0.02569,1e-05,4.5204]
[1776181370895,60.72,75301.64,1.1,-0.02578,1e-05,4.53289]
[1776181375930,60.72,75296.05,1.1,-0.02586,1e-05,4.54421]
[1776181380965,60.72,75297.34,1.1,-0.02585,1e-05,4.54263]
[1776181386000,60.73,75296.93,1.1,-0.02586,1e-05,4.54421]
[1776181387193,60.73,75296.93,1.1,-0.02586,1e-05,4.54421]
[1776181388343,60.73,75282.81,1.1,-0.02604,1e-05,4.57091]
[1776181394055,60.73,75283.24,1.1,-0.02604,1e-05,4.57077]
[1776181395808,60.73,75282.76,1.1,-0.02605,1e-05,4.57178]
[1776181396841,60.73,75290.44,1.1,-0.02595,1e-05,4.55752]
[1776181399598,60.73,75304.39,1.1,-0.02577,1e-05,4.53196]
[1776181400373,60.73,75313.01,1.1,-0.02566,1e-05,4.51612]
[1776181400452,60.73,75313.01,1.1,-0.02566,1e-05,4.51612]
[1776181401430,60.73,75306.97,1.1,-0.02574,1e-05,4.52755]
[1776181401440,60.73,75306.97,1.1,-0.02574,1e-05,4.52755]
[1776181402847,60.73,75313.25,1.1,-0.02566,1e-05,4.51607]
[1776181403110,60.73,75313.25,1.1,-0.02566,1e-05,4.51607]
[1776181406284,60.74,75323.86,1.1,-0.02552,1e-05,4.49707]
[1776181406961,60.74,75326.4,1.1,-0.02549,1e-05,4.49261]
[1776181407066,60.74,75326.4,1.1,-0.02549,1e-05,4.49261]
[1776181407194,60.74,75326.4,1.1,-0.02549,1e-05,4.49261]
[1776181407227,60.74,75326.4,1.1,-0.02549,1e-05,4.49261]
[1776181407260,60.74,75349.31,1.1,-0.0252,1e-05,4.45065]
[1776181408485,60.74,75346.38,1.1,-0.02524,1e-05,4.45636]
[1776181409637,60.74,75335.29,1.1,-0.02539,1e-05,4.47709]
[1776181410564,60.74,75324.38,1.1,-0.02553,1e-05,4.49753]
[1776181413671,60.74,75317.52,1.1,-0.02561,1e-05,4.50894]
[1776181413808,60.74,75317.52,1.1,-0.02561,1e-05,4.50894]
[1776181414846,60.75,75325.91,1.1,-0.0255,1e-05,4.49363]
[1776181415544,60.75,75333.02,1.1,-0.02541,1e-05,4.48074]
[1776181417617,60.75,75331.63,1.1,-0.02544,1e-05,4.48386]
[1776181420263,60.75,75331.21,1.1,-0.02544,1e-05,4.48517]
[1776181425290,60.76,75344.19,1.1,-0.02529,1e-05,4.46286]
[1776181431289,60.76,75344.51,1.1,-0.02529,1e-05,4.46351]
[1776181440395,60.77,75340.97,1.1,-0.02536,1e-05,4.47333]
[1776181441679,60.77,75340.97,1.1,-0.02536,1e-05,4.47333]
[1776181447443,60.78,75334.14,1.1,-0.02546,1e-05,4.48812]
[1776181452479,60.79,75316.3,1.1,-0.0257,1e-05,4.52237]
[1776181454757,60.79,75310.13,1.1,-0.02578,1e-05,4.53403]
[1776181455922,60.79,75306.28,1.1,-0.02584,1e-05,4.54138]
[1776181461542,60.79,75294.27,1.1,-0.026,1e-05,4.56481]
[1776181466580,60.79,75300.12,1.1,-0.02593,1e-05,4.55458]
[1776181471612,60.8,75302.85,1.1,-0.02589,1e-05,4.54823]
[1776181476647,60.8,75301.84,1.1,-0.0259,1e-05,4.55084]
[1776181480786,60.8,75302.11,1.1,-0.0259,1e-05,4.55076]
[1776181480909,60.8,75302.11,1.1,-0.0259,1e-05,4.55076]
[1776181481475,60.8,75311.8,1.1,-0.02578,1e-05,4.53286]
[1776181481670,60.8,75311.8,1.1,-0.02578,1e-05,4.53286]
[1776181486284,60.8,75318.15,1.1,-0.0257,1e-05,4.52181]
[1776181487324,60.8,75321.72,1.1,-0.02566,1e-05,4.51538]
[1776181496787,60.81,75337.43,1.1,-0.02547,1e-05,4.48901]
[1776181501822,60.82,75330.75,1.1,-0.02557,1e-05,4.50257]
[1776181506857,60.82,75329.59,1.1,-0.02559,1e-05,4.50586]
[1776181509880,60.82,75326.41,1.1,-0.02563,1e-05,4.51219]
[1776181510969,60.83,75321.77,1.1,-0.02569,1e-05,4.52101]
[1776181514597,60.83,75307.99,1.1,-0.02588,1e-05,4.54735]
[1776181515701,60.83,75297.17,1.1,-0.02602,1e-05,4.5677]
[1776181520955,60.83,75283.79,1.1,-0.0262,1e-05,4.59331]
[1776181525600,60.83,75283.44,1.1,-0.02621,1e-05,4.59423]
[1776181531027,60.83,75285.91,1.1,-0.02617,1e-05,4.58798]
[1776181534561,60.83,75288.99,1.1,-0.02613,1e-05,4.58243]
[1776181535558,60.83,75296.72,1.1,-0.02603,1e-05,4.56805]
[1776181541123,60.84,75299.3,1.1,-0.026,1e-05,4.56378]
[1776181542221,60.84,75305.56,1.1,-0.02592,1e-05,4.55221]
[1776181544866,60.84,75313.55,1.1,-0.02581,1e-05,4.53781]
[1776181545689,60.84,75329.26,1.1,-0.02561,1e-05,4.50883]
[1776181546551,60.84,75333.71,1.1,-0.02555,1e-05,4.50081]
[1776181546645,60.84,75333.71,1.1,-0.02555,1e-05,4.50081]
[1776181547421,60.84,75333.71,1.1,-0.02555,1e-05,4.50081]
[1776181547814,60.84,75341.04,1.1,-0.02546,1e-05,4.48751]
[1776181552828,60.85,75353.05,1.1,-0.02532,1e-05,4.46681]
[1776181553599,60.85,75355.06,1.1,-0.02529,1e-05,4.4634]
[1776181554852,60.85,75352.48,1.1,-0.02533,1e-05,4.46844]
[1776181560240,60.85,75339.52,1.1,-0.02551,1e-05,4.49389]
[1776181561257,60.85,75339.52,1.1,-0.02551,1e-05,4.49389]
[1776181563267,60.86,75334.14,1.1,-0.02558,1e-05,4.50428]
[1776181569304,60.86,75332.95,1.1,-0.0256,1e-05,4.50809]
[1776181570893,60.86,75333.55,1.1,-0.0256,1e-05,4.50719]
[1776181571858,60.86,75341.6,1.1,-0.0255,1e-05,4.49253]
[1776181577361,60.87,75348.18,1.1,-0.02542,1e-05,4.48194]
[1776181582396,60.87,75344.68,1.1,-0.02547,1e-05,4.48962]
[1776181583578,60.87,75337.89,1.1,-0.02556,1e-05,4.50239]
[1776181583847,60.87,75337.89,1.1,-0.02556,1e-05,4.50239]
[1776181585064,60.87,75332.69,1.1,-0.02563,1e-05,4.51224]
[1776181585157,60.87,75332.69,1.1,-0.02563,1e-05,4.51224]
[1776181589264,60.88,75314.96,1.1,-0.02587,1e-05,4.54589]
[1776181589273,60.88,75314.96,1.1,-0.02587,1e-05,4.54589]
[1776181591270,60.88,75306.93,1.1,-0.02598,1e-05,4.56113]
[1776181593607,60.88,75307.05,1.1,-0.02597,1e-05,4.55913]
[1776181593781,60.88,75307.05,1.1,-0.02597,1e-05,4.55913]
[1776181594490,60.88,75312.97,1.1,-0.02589,1e-05,4.54833]
[1776181594696,60.88,75312.97,1.1,-0.02589,1e-05,4.54833]
[1776181595265,60.88,75312.97,1.1,-0.02589,1e-05,4.54833]
[1776181597390,60.88,75319.67,1.1,-0.0258,1e-05,4.536]
[1776181598852,60.88,75314.7,1.1,-0.02587,1e-05,4.54554]
[1776181600040,60.88,75311.31,1.1,-0.02592,1e-05,4.55215]
[1776181601793,60.88,75308.13,1.1,-0.02596,1e-05,4.5582]
[1776181603088,60.88,75309.08,1.1,-0.02595,1e-05,4.55667]
[1776181608604,60.89,75305.18,1.1,-0.026,1e-05,4.56467]
[1776181612532,60.89,75303.51,1.1,-0.02603,1e-05,4.56822]
[1776181613560,60.89,75298.75,1.1,-0.02609,1e-05,4.57712]
[1776181618674,60.89,75297.41,1.1,-0.02611,1e-05,4.58022]
[1776181621264,60.89,75296.2,1.1,-0.02613,1e-05,4.58257]
[1776181621340,60.89,75296.2,1.1,-0.02613,1e-05,4.58257]
[1776181621601,60.89,75292.03,1.1,-0.02618,1e-05,4.59046]
[1776181622047,60.89,75292.03,1.1,-0.02618,1e-05,4.59046]
[1776181622350,60.89,75292.03,1.1,-0.02618,1e-05,4.59046]
[1776181623643,60.89,75269.53,1.1,-0.02648,1e-05,4.63288]
[1776181626175,60.89,75264.97,1.1,-0.02654,1e-05,4.64145]
[1776181626857,60.89,75264.48,1.1,-0.02655,1e-05,4.64236]
[1776181626960,60.89,75264.48,1.1,-0.02655,1e-05,4.64236]
[1776181627102,60.89,75264.48,1.1,-0.02655,1e-05,4.64236]
[1776181627879,60.89,75251.73,1.1,-0.02672,1e-05,4.66648]
[1776181628297,60.89,75251.73,1.1,-0.02672,1e-05,4.66648]
[1776181628784,60.89,75244.38,1.1,-0.02682,1e-05,4.68038]
[1776181628797,60.89,75244.38,1.1,-0.02682,1e-05,4.68038]
[1776181629019,60.89,75244.38,1.1,-0.02682,1e-05,4.68038]
[1776181629240,60.89,75228.34,1.1,-0.02704,1e-05,4.71087]
[1776181629948,60.89,75228.34,1.1,-0.02704,1e-05,4.71087]
[1776181630046,60.89,75216.63,1.1,-0.0272,1e-05,4.73364]
[1776181632056,60.89,75214.43,1.1,-0.02723,1e-05,4.73767]
[1776181632207,60.89,75214.05,1.1,-0.02723,1e-05,4.73821]
[1776181634827,60.89,75229.52,1.1,-0.02702,1e-05,4.70919]
[1776181635208,60.89,75229.52,1.1,-0.02702,1e-05,4.70919]
[1776181637130,60.89,75232.35,1.1,-0.02699,1e-05,4.70449]
[1776181637200,60.9,75232.51,1.1,-0.02699,1e-05,4.70455]
[1776181638572,60.9,75234.01,1.1,-0.02697,1e-05,4.70156]
[1776181638822,60.9,75253.78,1.1,-0.0267,1e-05,4.66382]
[1776181640645,60.9,75247.75,1.1,-0.02678,1e-05,4.67522]
[1776181643236,60.89,75239.86,1.1,-0.02689,1e-05,4.69007]
[1776181643273,60.89,75237.93,1.1,-0.02691,1e-05,4.69365]
[1776181648893,60.9,75229.25,1.1,-0.02705,1e-05,4.7123]
[1776181652759,60.91,75234.13,1.1,-0.02698,1e-05,4.70199]
[1776181653057,60.91,75234.13,1.1,-0.02698,1e-05,4.70199]
[1776181653088,60.91,75240.02,1.1,-0.0269,1e-05,4.69113]
[1776181654186,60.91,75240.02,1.1,-0.0269,1e-05,4.69113]
[1776181659973,60.9,75243.92,1.1,-0.02684,1e-05,4.68317]
[1776181665389,60.9,75239.38,1.1,-0.0269,1e-05,4.69144]
[1776181665488,60.9,75237.93,1.1,-0.02692,1e-05,4.6941]
[1776181671050,60.91,75233.51,1.1,-0.027,1e-05,4.70476]
[1776181676085,60.92,75237.95,1.1,-0.02695,1e-05,4.69814]
[1776181681123,60.92,75235.37,1.1,-0.027,1e-05,4.70494]
[1776181686156,60.93,75235.34,1.1,-0.02701,1e-05,4.70684]
[1776181691191,60.94,75233.58,1.1,-0.02705,1e-05,4.712]
[1776181692128,60.94,75233.58,1.1,-0.02705,1e-05,4.712]
[1776181692354,60.94,75233.58,1.1,-0.02705,1e-05,4.712]
[1776181693910,60.94,75248.09,1.1,-0.02685,1e-05,4.68509]
[1776181694271,60.94,75248.09,1.1,-0.02685,1e-05,4.68509]
[1776181694279,60.94,75248.09,1.1,-0.02685,1e-05,4.68509]
[1776181695873,60.94,75243.42,1.1,-0.02692,1e-05,4.69478]
[1776181696226,60.94,75241.68,1.1,-0.02695,1e-05,4.69848]
[1776181697654,60.94,75240.66,1.1,-0.02696,1e-05,4.70031]
[1776181701922,60.94,75237.8,1.1,-0.027,1e-05,4.70531]
[1776181702766,60.94,75238.74,1.1,-0.02698,1e-05,4.7034]
[1776181708311,60.94,75239.54,1.1,-0.02697,1e-05,4.70119]
[1776181713346,60.94,75223.47,1.1,-0.02717,1e-05,4.72916]
[1776181718381,60.93,75230.99,1.1,-0.02706,1e-05,4.71402]
[1776181722547,60.93,75228.55,1.1,-0.02709,1e-05,4.71827]
[1776181723416,60.93,75229.09,1.1,-0.02709,1e-05,4.71744]
[1776181724578,60.93,75229.09,1.1,-0.02709,1e-05,4.71744]
[1776181724606,60.94,75234.15,1.1,-0.02702,1e-05,4.70812]
[1776181724646,60.94,75234.15,1.1,-0.02702,1e-05,4.70812]
[1776181725765,60.93,75238.07,1.1,-0.02697,1e-05,4.70052]
[1776181731072,60.93,75239.59,1.1,-0.02694,1e-05,4.69709]
[1776181731472,60.93,75239.33,1.1,-0.02695,1e-05,4.69748]
[1776181732028,60.93,75239.33,1.1,-0.02695,1e-05,4.69748]
[1776181732479,60.93,75240.43,1.1,-0.02693,1e-05,4.69577]
[1776181737514,60.93,75242.82,1.1,-0.0269,1e-05,4.69071]
[1776181741771,60.93,75258.99,1.1,-0.02668,1e-05,4.65966]
[1776181741844,60.93,75258.99,1.1,-0.02668,1e-05,4.65966]
[1776181742545,60.93,75258.99,1.1,-0.02668,1e-05,4.65966]
[1776181743746,60.93,75275.58,1.1,-0.02646,1e-05,4.62828]
[1776181749600,60.93,75283.63,1.1,-0.02635,1e-05,4.61339]
[1776181754635,60.93,75283.81,1.1,-0.02635,1e-05,4.61334]
[1776181759670,60.93,75279.54,1.1,-0.02641,1e-05,4.62161]
[1776181764705,60.93,75278.56,1.1,-0.02642,1e-05,4.62363]
[1776181770746,60.93,75278.6,1.1,-0.02642,1e-05,4.62373]
[1776181775785,60.94,75278.46,1.1,-0.02642,1e-05,4.6221]
[1776181780820,60.94,75266.17,1.1,-0.02658,1e-05,4.64533]
[1776181785855,60.94,75268.02,1.1,-0.02655,1e-05,4.64177]
[1776181791560,60.93,75260.8,1.1,-0.02665,1e-05,4.65533]
[1776181791951,60.93,75262.9,1.1,-0.02662,1e-05,4.65132]
[1776181792820,60.93,75272.53,1.1,-0.02649,1e-05,4.63313]
[1776181797940,60.94,75288.67,1.1,-0.02628,1e-05,4.60302]
[1776181802980,60.94,75288.68,1.1,-0.02628,1e-05,4.60333]
[1776181808011,60.94,75286.32,1.1,-0.02632,1e-05,4.60806]
[1776181813046,60.94,75287.49,1.1,-0.0263,1e-05,4.60615]
[1776181817972,60.94,75289.5,1.1,-0.02628,1e-05,4.60263]
[1776181818915,60.94,75296.66,1.1,-0.02618,1e-05,4.58927]
[1776181818957,60.94,75296.66,1.1,-0.02618,1e-05,4.58927]
[1776181819407,60.94,75296.66,1.1,-0.02618,1e-05,4.58927]
[1776181819433,60.94,75334.13,1.1,-0.02569,1e-05,4.51957]
[1776181820274,60.94,75334.13,1.1,-0.02569,1e-05,4.51957]
[1776181820673,60.94,75334.13,1.1,-0.02569,1e-05,4.51957]
[1776181826137,60.95,75342.44,1.1,-0.0256,1e-05,4.50587]
[1776181828057,60.95,75342.17,1.1,-0.0256,1e-05,4.50659]
[1776181828361,60.95,75342.17,1.1,-0.0256,1e-05,4.50659]
[1776181828921,60.95,75342.98,1.1,-0.02559,1e-05,4.50532]
[1776181834193,60.95,75345.69,1.1,-0.02556,1e-05,4.49971]
[1776181837423,60.96,75345.69,1.1,-0.02556,1e-05,4.50017]
[1776181837982,60.96,75347.32,1.1,-0.02554,1e-05,4.49739]
[1776181839518,60.96,75351.75,1.1,-0.02549,1e-05,4.48946]
[1776181839533,60.96,75351.75,1.1,-0.02549,1e-05,4.48946]
[1776181839635,60.96,75369.56,1.1,-0.02526,1e-05,4.45699]
[1776181841257,60.96,75385.79,1.1,-0.02505,1e-05,4.42763]
[1776181843303,60.96,75396.1,1.1,-0.02493,1e-05,4.40961]
[1776181849302,60.97,75407.32,1.1,-0.02481,1e-05,4.39207]
[1776181850206,60.97,75407.32,1.1,-0.02481,1e-05,4.39207]
[1776181855344,60.98,75407.16,1.1,-0.02482,1e-05,4.39485]
[1776181860386,60.99,75402.23,1.1,-0.0249,1e-05,4.40578]
[1776181861224,60.99,75402.23,1.1,-0.0249,1e-05,4.40578]
[1776181863484,60.99,75407.19,1.1,-0.02484,1e-05,4.39758]
[1776181864359,60.99,75414.28,1.1,-0.02476,1e-05,4.38514]
[1776181865555,60.99,75415.02,1.1,-0.02475,1e-05,4.38423]
[1776181868797,61.0,75424.91,1.1,-0.02463,1e-05,4.36768]
[1776181868863,61.0,75431.27,1.1,-0.02456,1e-05,4.35668]
[1776181868939,61.0,75431.27,1.1,-0.02456,1e-05,4.35668]
[1776181869502,61.0,75431.27,1.1,-0.02456,1e-05,4.35668]
[1776181869776,61.0,75431.27,1.1,-0.02456,1e-05,4.35668]
[1776181875498,61.01,75440.65,1.1,-0.02446,1e-05,4.34327]
[1776181878371,61.02,75442.45,1.1,-0.02445,1e-05,4.34106]
[1776181883649,61.03,75439.31,1.1,-0.0245,1e-05,4.34916]
[1776181883942,61.03,75445.99,1.1,-0.02442,1e-05,4.33767]
[1776181884570,61.03,75428.79,1.1,-0.02464,1e-05,4.36909]
[1776181885651,61.03,75428.79,1.1,-0.02464,1e-05,4.36909]
[1776181886466,61.03,75416.56,1.1,-0.0248,1e-05,4.39163]
[1776181886467,61.03,75416.56,1.1,-0.0248,1e-05,4.39163]
[1776181891624,61.04,75397.62,1.1,-0.02504,1e-05,4.42629]
[1776181894107,61.04,75395.9,1.1,-0.02507,1e-05,4.43014]
[1776181894117,61.04,75395.9,1.1,-0.02507,1e-05,4.43014]
[1776181895731,61.04,75392.22,1.1,-0.02512,1e-05,4.43719]
[1776181896854,61.05,75393.09,1.1,-0.02511,1e-05,4.43628]
[1776181896956,61.05,75393.09,1.1,-0.02511,1e-05,4.43628]
[1776181898669,61.05,75372.41,1.1,-0.02538,1e-05,4.47475]
[1776181899233,61.05,75372.41,1.1,-0.02538,1e-05,4.47475]
[1776181901478,61.05,75361.95,1.1,-0.02552,1e-05,4.49448]
[1776181902694,61.05,75366.95,1.1,-0.02546,1e-05,4.48552]
[1776181903754,61.05,75372.81,1.1,-0.02538,1e-05,4.47501]
[1776181905062,61.06,75373.51,1.1,-0.02538,1e-05,4.47427]
[1776181910753,61.06,75377.55,1.1,-0.02534,1e-05,4.46851]
[1776181915789,61.07,75378.05,1.1,-0.02534,1e-05,4.469]
[1776181920689,61.07,75377.89,1.1,-0.02535,1e-05,4.47042]
[1776181921648,61.07,75363.46,1.1,-0.02554,1e-05,4.4972]
[1776181926867,61.08,75356.43,1.1,-0.02564,1e-05,4.51149]
[1776181928929,61.08,75356.31,1.1,-0.02564,1e-05,4.51192]
[1776181930515,61.08,75356.71,1.1,-0.02563,1e-05,4.51139]
[1776181932027,61.08,75354.23,1.1,-0.02567,1e-05,4.51636]
[1776181932427,61.08,75354.23,1.1,-0.02567,1e-05,4.51636]
[1776181937944,61.09,75356.99,1.1,-0.02564,1e-05,4.51272]
[1776181940077,61.09,75357.15,1.1,-0.02564,1e-05,4.51263]
[1776181940551,61.09,75357.15,1.1,-0.02564,1e-05,4.51263]
[1776181940702,61.09,75357.15,1.1,-0.02564,1e-05,4.51263]
[1776181941551,61.09,75356.36,1.1,-0.02566,1e-05,4.51448]
[1776181941587,61.09,75375.23,1.1,-0.02541,1e-05,4.47995]
[1776181942720,61.09,75375.23,1.1,-0.02541,1e-05,4.47995]
[1776181944911,61.09,75382.11,1.1,-0.02533,1e-05,4.46788]
[1776181944944,61.09,75382.11,1.1,-0.02533,1e-05,4.46788]
[1776181946133,61.09,75379.2,1.1,-0.02537,1e-05,4.47349]
[1776181947011,61.09,75373.67,1.1,-0.02544,1e-05,4.48417]
[1776181948506,61.09,75376.29,1.1,-0.02541,1e-05,4.47936]
[1776181950836,61.1,75378.51,1.1,-0.02539,1e-05,4.47606]
[1776181952622,61.1,75379.86,1.1,-0.02536,1e-05,4.47212]
[1776181955482,61.1,75384.65,1.1,-0.02531,1e-05,4.46416]
[1776181956407,61.1,75385.17,1.1,-0.0253,1e-05,4.4635]
[1776181961577,61.11,75392.5,1.1,-0.02522,1e-05,4.45166]
[1776181962321,61.11,75388.84,1.1,-0.02527,1e-05,4.45865]
[1776181965356,61.11,75387.55,1.1,-0.02529,1e-05,4.46188]
[1776181966491,61.11,75389.43,1.1,-0.02527,1e-05,4.45873]
[1776181972187,61.12,75398.39,1.1,-0.02517,1e-05,4.44451]
[1776181975301,61.12,75408.59,1.1,-0.02504,1e-05,4.4266]
[1776181976862,61.12,75412.13,1.1,-0.025,1e-05,4.42017]
[1776181977999,61.13,75409.25,1.1,-0.02504,1e-05,4.4261]
[1776181983264,61.13,75406.34,1.1,-0.02509,1e-05,4.43377]
[1776181988299,61.14,75409.1,1.1,-0.02507,1e-05,4.43046]
[1776181993250,61.15,75406.46,1.1,-0.02511,1e-05,4.43659]
[1776181993390,61.15,75406.46,1.1,-0.02511,1e-05,4.43659]
[1776181994371,61.15,75409.16,1.1,-0.02508,1e-05,4.43201]
[1776181994396,61.15,75409.16,1.1,-0.02508,1e-05,4.43201]
[1776182000383,61.16,75413.49,1.1,-0.02504,1e-05,4.42655]
[1776182002756,61.16,75413.72,1.1,-0.02504,1e-05,4.42647]
[1776182002860,61.16,75413.72,1.1,-0.02504,1e-05,4.42647]
[1776182004263,61.16,75411.18,1.1,-0.02508,1e-05,4.43177]
[1776182009446,61.17,75409.19,1.1,-0.02512,1e-05,4.43737]
[1776182011623,61.17,75409.31,1.1,-0.02512,1e-05,4.43747]
[1776182012771,61.17,75406.53,1.1,-0.02514,1e-05,4.44086]
[1776182014322,61.17,75397.36,1.1,-0.02526,1e-05,4.45817]
[1776182019511,61.18,75396.46,1.1,-0.02528,1e-05,4.4612]
[1776182024583,61.18,75382.06,1.1,-0.02548,1e-05,4.48886]
[1776182026513,61.18,75380.81,1.1,-0.0255,1e-05,4.49159]
[1776182027580,61.18,75388.08,1.1,-0.0254,1e-05,4.47848]
[1776182033616,61.19,75399.7,1.1,-0.02527,1e-05,4.45902]
[1776182039659,61.2,75409.38,1.1,-0.02516,1e-05,4.44307]
[1776182042242,61.2,75412.93,1.1,-0.02512,1e-05,4.43724]
[1776182045324,61.2,75412.85,1.1,-0.02512,1e-05,4.43833]
[1776182047023,61.21,75405.98,1.1,-0.02521,1e-05,4.45145]
[1776182048340,61.21,75405.21,1.1,-0.02523,1e-05,4.45315]
[1776182050020,61.21,75402.45,1.1,-0.02527,1e-05,4.45875]
[1776182055770,61.22,75408.01,1.1,-0.02521,1e-05,4.45036]
[1776182059945,61.22,75406.6,1.1,-0.02523,1e-05,4.4538]
[1776182060871,61.22,75403.08,1.1,-0.02528,1e-05,4.46051]
[1776182066848,61.23,75408.56,1.1,-0.02522,1e-05,4.4524]
[1776182072890,61.23,75412.45,1.1,-0.02517,1e-05,4.4451]
[1776182075649,61.24,75417.21,1.1,-0.02512,1e-05,4.43704]
[1776182080946,61.24,75417.63,1.1,-0.02512,1e-05,4.43815]
[1776182082054,61.24,75417.63,1.1,-0.02512,1e-05,4.43815]
[1776182082066,61.24,75417.63,1.1,-0.02512,1e-05,4.43815]
[1776182081954,61.24,75434.4,1.1,-0.02491,1e-05,4.40807]
[1776182082357,61.24,75434.4,1.1,-0.02491,1e-05,4.40807]
[1776182082577,61.24,75434.4,1.1,-0.02491,1e-05,4.40807]
[1776182082937,61.24,75434.4,1.1,-0.02491,1e-05,4.40807]
[1776182084536,61.25,75447.46,1.1,-0.02475,1e-05,4.38527]
[1776182089330,61.25,75461.89,1.1,-0.02459,1e-05,4.36138]
[1776182090341,61.26,75469.89,1.1,-0.02449,1e-05,4.34746]
[1776182094473,61.26,75476.31,1.1,-0.02443,1e-05,4.33789]
[1776182094480,61.26,75476.31,1.1,-0.02443,1e-05,4.33789]
[1776182099796,61.27,75484.62,1.1,-0.02434,1e-05,4.32552]
[1776182099927,61.27,75484.62,1.1,-0.02434,1e-05,4.32552]
[1776182101031,61.27,75482.95,1.1,-0.02436,1e-05,4.329]
[1776182105403,61.28,75462.34,1.1,-0.02463,1e-05,4.36775]
[1776182105449,61.28,75462.34,1.1,-0.02463,1e-05,4.36775]
[1776182106128,61.28,75462.37,1.1,-0.02464,1e-05,4.36856]
[1776182107466,61.29,75456.41,1.1,-0.02471,1e-05,4.3797]
[1776182112558,61.29,75450.14,1.1,-0.0248,1e-05,4.39256]
[1776182114706,61.3,75449.13,1.1,-0.02482,1e-05,4.39553]
[1776182115575,61.3,75453.5,1.1,-0.02477,1e-05,4.38804]
[1776182115969,61.3,75453.5,1.1,-0.02477,1e-05,4.38804]
[1776182117246,61.3,75480.42,1.1,-0.02444,1e-05,4.3406]
[1776182118079,61.3,75478.31,1.1,-0.02447,1e-05,4.34485]
[1776182119289,61.3,75474.3,1.1,-0.02452,1e-05,4.35248]
[1776182123564,61.31,75463.42,1.1,-0.02467,1e-05,4.37376]
[1776182125552,61.31,75458.3,1.1,-0.02474,1e-05,4.38377]
[1776182131309,61.32,75453.38,1.1,-0.02481,1e-05,4.39334]
[1776182136409,61.33,75452.69,1.1,-0.02483,1e-05,4.3957]
[1776182137348,61.33,75456.54,1.1,-0.02478,1e-05,4.38951]
[1776182142387,61.34,75462.85,1.1,-0.02472,1e-05,4.38051]
[1776182146992,61.34,75462.08,1.1,-0.02474,1e-05,4.38309]
[1776182147827,61.35,75460.72,1.1,-0.02476,1e-05,4.38592]
[1776182148495,61.35,75450.31,1.1,-0.02489,1e-05,4.40506]
[1776182149043,61.35,75450.31,1.1,-0.02489,1e-05,4.40506]
[1776182151207,61.35,75463.42,1.1,-0.02473,1e-05,4.38259]
[1776182152301,61.35,75455.78,1.1,-0.02483,1e-05,4.39673]
[1776182158502,61.36,75434.99,1.1,-0.02511,1e-05,4.43658]
[1776182161468,61.36,75430.5,1.1,-0.02517,1e-05,4.44532]
[1776182162623,61.36,75433.6,1.1,-0.02513,1e-05,4.43998]
[1776182162879,61.36,75433.6,1.1,-0.02513,1e-05,4.43998]
[1776182164206,61.37,75439.5,1.1,-0.02506,1e-05,4.42958]
[1776182164571,61.37,75439.5,1.1,-0.02506,1e-05,4.42958]
[1776182170587,61.37,75432.39,1.1,-0.02517,1e-05,4.44484]
[1776182173630,61.38,75437.73,1.1,-0.0251,1e-05,4.43573]
[1776182179078,61.38,75437.25,1.1,-0.02512,1e-05,4.43808]
[1776182179791,61.38,75434.53,1.1,-0.02515,1e-05,4.44331]
[1776182185451,61.39,75428.46,1.1,-0.02524,1e-05,4.45596]
[1776182186481,61.39,75427.09,1.1,-0.02526,1e-05,4.45871]
[1776182191734,61.4,75430.11,1.1,-0.02522,1e-05,4.45276]
[1776182196768,61.4,75435.45,1.1,-0.02516,1e-05,4.44441]
[1776182202174,61.4,75433.02,1.1,-0.0252,1e-05,4.44993]
[1776182203315,61.41,75451.3,1.1,-0.02498,1e-05,4.41739]
[1776182203441,61.41,75451.3,1.1,-0.02498,1e-05,4.41739]
[1776182204955,61.41,75462.93,1.1,-0.02483,1e-05,4.39675]
[1776182210886,61.42,75457.29,1.1,-0.02492,1e-05,4.40944]
[1776182215921,61.42,75450.51,1.1,-0.02502,1e-05,4.42332]
[1776182220956,61.43,75444.8,1.1,-0.0251,1e-05,4.4352]
[1776182222152,61.43,75444.8,1.1,-0.0251,1e-05,4.4352]
[1776182223419,61.43,75424.85,1.1,-0.02535,1e-05,4.472]
[1776182229014,61.44,75424.83,1.1,-0.02536,1e-05,4.47341]
[1776182231255,61.44,75427.28,1.1,-0.02533,1e-05,4.46918]
[1776182232348,61.44,75441.02,1.1,-0.02516,1e-05,4.4447]
[1776182238077,61.45,75438.58,1.1,-0.02521,1e-05,4.45078]
[1776182246133,61.45,75442.8,1.1,-0.02517,1e-05,4.44533]
[1776182251168,61.46,75446.53,1.1,-0.02512,1e-05,4.438]
[1776182256204,61.46,75451.49,1.1,-0.02507,1e-05,4.43056]
[1776182258218,61.47,75427.27,1.1,-0.02538,1e-05,4.47513]
[1776182258521,61.47,75427.27,1.1,-0.02538,1e-05,4.47513]
[1776182259843,61.47,75416.12,1.1,-0.02552,1e-05,4.49578]
[1776182262210,61.47,75415.79,1.1,-0.02553,1e-05,4.49679]
[1776182262640,61.47,75415.65,1.1,-0.02553,1e-05,4.49723]
[1776182264331,61.47,75397.12,1.1,-0.02577,1e-05,4.53154]
[1776182264606,61.47,75397.12,1.1,-0.02577,1e-05,4.53154]
[1776182265564,61.47,75399.45,1.1,-0.02574,1e-05,4.52738]
[1776182266385,61.47,75406.64,1.1,-0.02565,1e-05,4.51432]
[1776182268384,61.47,75405.5,1.1,-0.02567,1e-05,4.51672]
[1776182272353,61.48,75422.87,1.1,-0.02545,1e-05,4.48544]
[1776182273380,61.48,75423.92,1.1,-0.02544,1e-05,4.48391]
[1776182274452,61.48,75428.43,1.1,-0.02538,1e-05,4.4759]
[1776182280395,61.48,75427.0,1.1,-0.02541,1e-05,4.48006]
[1776182283143,61.48,75425.9,1.1,-0.02543,1e-05,4.48228]
[1776182283913,61.48,75426.37,1.1,-0.02542,1e-05,4.48163]
[1776182287634,61.49,75423.93,1.1,-0.02546,1e-05,4.48695]
[1776182288853,61.49,75419.55,1.1,-0.02552,1e-05,4.49515]
[1776182289975,61.49,75415.45,1.1,-0.02557,1e-05,4.50283]
[1776182289991,61.49,75415.45,1.1,-0.02557,1e-05,4.50283]
[1776182291195,61.49,75411.28,1.1,-0.02562,1e-05,4.51063]
[1776182293949,61.49,75397.09,1.1,-0.02581,1e-05,4.53706]
[1776182294012,61.49,75397.09,1.1,-0.02581,1e-05,4.53706]
[1776182299530,61.49,75394.15,1.1,-0.02585,1e-05,4.54318]
[1776182304566,61.5,75393.08,1.1,-0.02587,1e-05,4.54561]
[1776182309600,61.5,75378.36,1.1,-0.02606,1e-05,4.57319]
[1776182314636,61.5,75378.65,1.1,-0.02605,1e-05,4.57087]
[1776182319671,61.5,75376.48,1.1,-0.02608,1e-05,4.57512]
[1776182322609,61.5,75364.53,1.1,-0.02624,1e-05,4.59733]
[1776182323431,61.5,75354.04,1.1,-0.02637,1e-05,4.61685]
[1776182328735,61.5,75343.66,1.1,-0.02651,1e-05,4.63588]
[1776182333911,61.5,75344.37,1.1,-0.0265,1e-05,4.63428]
[1776182334056,61.5,75344.37,1.1,-0.0265,1e-05,4.63428]
[1776182334450,61.5,75349.94,1.1,-0.02642,1e-05,4.62382]
[1776182334778,61.5,75368.45,1.1,-0.02618,1e-05,4.58933]
[1776182335539,61.5,75368.45,1.1,-0.02618,1e-05,4.58933]
[1776182336122,61.5,75368.45,1.1,-0.02618,1e-05,4.58933]
[1776182337305,61.5,75372.78,1.1,-0.02612,1e-05,4.58132]
[1776182337740,61.5,75382.37,1.1,-0.026,1e-05,4.56361]
[1776182338871,61.5,75396.88,1.1,-0.02581,1e-05,4.53692]
[1776182340602,61.5,75419.59,1.1,-0.02552,1e-05,4.49555]
[1776182341809,61.5,75428.45,1.1,-0.02541,1e-05,4.47957]
[1776182346315,61.5,75422.45,1.1,-0.02549,1e-05,4.49131]
[1776182347947,61.5,75414.37,1.1,-0.0256,1e-05,4.50646]
[1776182349929,61.5,75413.89,1.1,-0.02561,1e-05,4.50767]
[1776182350025,61.5,75413.89,1.1,-0.02561,1e-05,4.50767]
[1776182350941,61.5,75410.16,1.1,-0.02566,1e-05,4.51467]
[1776182351778,61.51,75394.51,1.1,-0.02586,1e-05,4.54357]
[1776182353730,61.51,75378.14,1.1,-0.02607,1e-05,4.57399]
[1776182353901,61.51,75378.14,1.1,-0.02607,1e-05,4.57399]
[1776182353913,61.51,75378.14,1.1,-0.02607,1e-05,4.57399]
[1776182354918,61.51,75367.64,1.1,-0.02621,1e-05,4.5935]
[1776182354934,61.51,75367.64,1.1,-0.02621,1e-05,4.5935]
[1776182359608,61.51,75363.72,1.1,-0.02626,1e-05,4.6008]
[1776182360732,61.51,75356.33,1.1,-0.02636,1e-05,4.61455]
[1776182361244,61.51,75356.33,1.1,-0.02636,1e-05,4.61455]
[1776182366721,61.51,75344.76,1.1,-0.02651,1e-05,4.63587]
[1776182367789,61.51,75350.51,1.1,-0.02643,1e-05,4.62506]
[1776182373118,61.5,75349.44,1.1,-0.02643,1e-05,4.6248]
[1776182376942,61.5,75352.39,1.1,-0.02639,1e-05,4.61918]
[1776182379061,61.5,75345.14,1.1,-0.02649,1e-05,4.63261]
[1776182384203,61.5,75344.0,1.1,-0.0265,1e-05,4.6344]
[1776182386266,61.5,75344.39,1.1,-0.0265,1e-05,4.63361]
[1776182387224,61.5,75366.98,1.1,-0.0262,1e-05,4.59142]
[1776182387661,61.5,75366.98,1.1,-0.0262,1e-05,4.59142]
[1776182389098,61.5,75369.5,1.1,-0.02617,1e-05,4.58676]
[1776182390227,61.5,75361.18,1.1,-0.02627,1e-05,4.60223]
[1776182393074,61.5,75361.37,1.1,-0.02627,1e-05,4.60186]
[1776182398245,61.5,75369.54,1.1,-0.02617,1e-05,4.58672]
[1776182400596,61.5,75360.45,1.1,-0.02628,1e-05,4.60366]
[1776182402610,61.5,75363.01,1.1,-0.02625,1e-05,4.59888]
[1776182404649,61.5,75368.26,1.1,-0.02618,1e-05,4.58914]
[1776182405721,61.5,75372.19,1.1,-0.02613,1e-05,4.58186]
[1776182406289,61.5,75372.19,1.1,-0.02613,1e-05,4.58186]
[1776182410121,61.5,75381.74,1.1,-0.02601,1e-05,4.5644]
[1776182414188,61.5,75382.51,1.1,-0.026,1e-05,4.56318]
[1776182415269,61.5,75381.8,1.1,-0.02601,1e-05,4.56463]
[1776182415723,61.5,75372.65,1.1,-0.02613,1e-05,4.58163]
[1776182417020,61.5,75369.51,1.1,-0.02617,1e-05,4.58749]
[1776182421192,61.5,75385.0,1.1,-0.02597,1e-05,4.55893]
[1776182422319,61.51,75386.56,1.1,-0.02595,1e-05,4.55618]
[1776182423030,61.51,75375.4,1.1,-0.0261,1e-05,4.57688]
[1776182423485,61.51,75371.46,1.1,-0.02615,1e-05,4.58422]
[1776182424824,61.51,75380.71,1.1,-0.02603,1e-05,4.5671]
[1776182425044,61.51,75380.71,1.1,-0.02603,1e-05,4.5671]
[1776182428384,61.51,75403.25,1.1,-0.02574,1e-05,4.52575]
[1776182428508,61.51,75411.69,1.1,-0.02563,1e-05,4.51037]
[1776182429213,61.51,75411.69,1.1,-0.02563,1e-05,4.51037]
[1776182429455,61.51,75414.79,1.1,-0.02559,1e-05,4.50499]
[1776182435579,61.51,75423.12,1.1,-0.02548,1e-05,4.48915]
[1776182438538,61.51,75416.48,1.1,-0.02557,1e-05,4.50166]
[1776182441309,61.52,75419.06,1.1,-0.02554,1e-05,4.49731]
[1776182446656,61.52,75418.58,1.1,-0.02555,1e-05,4.49939]
[1776182451691,61.52,75414.95,1.1,-0.02561,1e-05,4.50689]
[1776182455573,61.53,75408.72,1.1,-0.02569,1e-05,4.51878]
[1776182460780,61.53,75402.97,1.1,-0.02577,1e-05,4.52998]
[1776182460839,61.53,75402.97,1.1,-0.02577,1e-05,4.52998]
[1776182461868,61.53,75410.1,1.1,-0.02568,1e-05,4.51702]
[1776182462405,61.53,75410.1,1.1,-0.02568,1e-05,4.51702]
[1776182462673,61.53,75415.85,1.1,-0.0256,1e-05,4.50664]
[1776182463658,61.53,75411.47,1.1,-0.02566,1e-05,4.51482]
[1776182468820,61.53,75400.24,1.1,-0.02581,1e-05,4.5362]
[1776182472673,61.53,75391.37,1.1,-0.02593,1e-05,4.55283]
[1776182473810,61.53,75389.65,1.1,-0.02595,1e-05,4.55608]
[1776182475057,61.53,75394.98,1.1,-0.02588,1e-05,4.54633]
[1776182480275,61.54,75396.66,1.1,-0.02586,1e-05,4.54371]
[1776182481454,61.54,75390.46,1.1,-0.02595,1e-05,4.55523]
[1776182484209,61.54,75397.19,1.1,-0.02586,1e-05,4.5431]
[1776182485317,61.54,75388.19,1.1,-0.02598,1e-05,4.55978]
[1776182486726,61.54,75374.53,1.1,-0.02616,1e-05,4.58513]
[1776182487594,61.54,75372.83,1.1,-0.02618,1e-05,4.5883]
[1776182488428,61.54,75372.83,1.1,-0.02618,1e-05,4.5883]
[1776182490418,61.54,75362.92,1.1,-0.02631,1e-05,4.6067]
[1776182492643,61.54,75382.35,1.1,-0.02604,1e-05,4.56866]
[1776182496009,61.54,75382.22,1.1,-0.02605,1e-05,4.56905]
[1776182497086,61.54,75391.87,1.1,-0.02592,1e-05,4.55129]
[1776182499023,61.54,75393.48,1.1,-0.0259,1e-05,4.54849]
[1776182500319,61.54,75385.08,1.1,-0.02601,1e-05,4.56407]
[1776182506085,61.54,75390.38,1.1,-0.02595,1e-05,4.55484]
[1776182508649,61.54,75395.15,1.1,-0.02588,1e-05,4.5462]
[1776182509881,61.54,75399.24,1.1,-0.02583,1e-05,4.53876]
[1776182510696,61.54,75401.18,1.1,-0.02581,1e-05,4.5353]
[1776182510935,61.54,75401.18,1.1,-0.02581,1e-05,4.5353]
[1776182511539,61.54,75410.1,1.1,-0.02569,1e-05,4.51904]
[1776182511604,61.54,75410.1,1.1,-0.02569,1e-05,4.51904]
[1776182511930,61.54,75410.1,1.1,-0.02569,1e-05,4.51904]
[1776182515925,61.55,75411.4,1.1,-0.02568,1e-05,4.5173]
[1776182517133,61.55,75414.63,1.1,-0.02564,1e-05,4.51153]
[1776182518478,61.55,75420.09,1.1,-0.02557,1e-05,4.5017]
[1776182518483,61.55,75420.09,1.1,-0.02557,1e-05,4.5017]
[1776182519512,61.55,75424.17,1.1,-0.02552,1e-05,4.49442]
[1776182522197,61.55,75452.83,1.1,-0.02516,1e-05,4.44323]
[1776182527232,61.56,75454.12,1.1,-0.02516,1e-05,4.44226]
[1776182532266,61.56,75446.15,1.1,-0.02527,1e-05,4.45801]
[1776182533990,61.56,75447.53,1.1,-0.02525,1e-05,4.45575]
[1776182538060,61.57,75463.01,1.1,-0.02506,1e-05,4.42878]
[1776182538616,61.57,75474.1,1.1,-0.02492,1e-05,4.4088]
[1776182540282,61.57,75471.29,1.1,-0.02496,1e-05,4.41415]
[1776182541300,61.57,75467.3,1.1,-0.02501,1e-05,4.42167]
[1776182546372,61.58,75470.14,1.1,-0.02499,1e-05,4.41871]
[1776182546907,61.58,75470.14,1.1,-0.02499,1e-05,4.41871]
[1776182547902,61.58,75473.55,1.1,-0.02495,1e-05,4.41288]
[1776182548783,61.58,75481.93,1.1,-0.02485,1e-05,4.39814]
[1776182554429,61.59,75482.59,1.1,-0.02484,1e-05,4.39712]
[1776182557906,61.59,75481.6,1.1,-0.02486,1e-05,4.39993]
[1776182558938,61.59,75490.35,1.1,-0.02476,1e-05,4.38458]
[1776182560748,61.59,75507.57,1.1,-0.02454,1e-05,4.3542]
[1776182561760,61.6,75500.34,1.1,-0.02464,1e-05,4.36789]
[1776182561838,61.6,75500.34,1.1,-0.02464,1e-05,4.36789]
[1776182562518,61.6,75500.34,1.1,-0.02464,1e-05,4.36789]
[1776182562892,61.6,75494.74,1.1,-0.02471,1e-05,4.37829]
[1776182568531,61.6,75475.12,1.1,-0.02497,1e-05,4.4155]
[1776182573565,61.61,75468.2,1.1,-0.02507,1e-05,4.42946]
[1776182578601,61.62,75468.61,1.1,-0.02507,1e-05,4.43011]
[1776182579958,61.62,75468.61,1.1,-0.02507,1e-05,4.43011]
[1776182581029,61.62,75472.2,1.1,-0.02503,1e-05,4.42392]
[1776182582629,61.62,75499.93,1.1,-0.02469,1e-05,4.37514]
[1776182587677,61.63,75492.46,1.1,-0.02479,1e-05,4.39036]
[1776182592712,61.63,75481.09,1.1,-0.02495,1e-05,4.4124]
[1776182598060,61.64,75477.62,1.1,-0.025,1e-05,4.41983]
[1776182603513,61.64,75478.16,1.1,-0.025,1e-05,4.42032]
[1776182604528,61.65,75483.65,1.1,-0.02494,1e-05,4.41105]
[1776182608390,61.65,75500.87,1.1,-0.02473,1e-05,4.38121]
[1776182609373,61.65,75502.43,1.1,-0.02471,1e-05,4.37915]
[1776182609584,61.65,75502.43,1.1,-0.02471,1e-05,4.37915]
[1776182611210,61.65,75514.68,1.1,-0.02457,1e-05,4.35771]
[1776182611377,61.65,75514.68,1.1,-0.02457,1e-05,4.35771]
[1776182611382,61.65,75514.68,1.1,-0.02457,1e-05,4.35771]
[1776182611583,61.66,75516.11,1.1,-0.02454,1e-05,4.35402]
[1776182611896,61.66,75516.11,1.1,-0.02454,1e-05,4.35402]
[1776182612754,61.66,75529.31,1.1,-0.02438,1e-05,4.33058]
[1776182612995,61.66,75529.31,1.1,-0.02438,1e-05,4.33058]
[1776182613088,61.66,75529.31,1.1,-0.02438,1e-05,4.33058]
[1776182613536,61.66,75529.31,1.1,-0.02438,1e-05,4.33058]
[1776182616595,61.66,75535.69,1.1,-0.02431,1e-05,4.31991]
[1776182616702,61.66,75533.63,1.1,-0.02433,1e-05,4.32369]
[1776182617920,61.66,75527.43,1.1,-0.02441,1e-05,4.33468]
[1776182618577,61.66,75527.43,1.1,-0.02441,1e-05,4.33468]
[1776182623933,61.66,75511.12,1.1,-0.02461,1e-05,4.36414]
[1776182624650,61.66,75511.12,1.1,-0.02461,1e-05,4.36414]
[1776182624939,61.66,75510.45,1.1,-0.02462,1e-05,4.3654]
[1776182629975,61.67,75505.56,1.1,-0.02469,1e-05,4.37599]
[1776182635010,61.68,75503.92,1.1,-0.02473,1e-05,4.38071]
[1776182638235,61.68,75503.52,1.1,-0.02474,1e-05,4.38212]
[1776182639408,61.68,75503.13,1.1,-0.02474,1e-05,4.38317]
[1776182645082,61.69,75508.11,1.1,-0.0247,1e-05,4.37683]
[1776182648145,61.69,75502.98,1.1,-0.02477,1e-05,4.38669]
[1776182648323,61.69,75502.98,1.1,-0.02477,1e-05,4.38669]
[1776182649752,61.7,75503.04,1.1,-0.02477,1e-05,4.38761]
[1776182649895,61.7,75503.04,1.1,-0.02477,1e-05,4.38761]
[1776182655178,61.7,75501.83,1.1,-0.0248,1e-05,4.39108]
[1776182656665,61.7,75501.08,1.1,-0.02481,1e-05,4.39276]
[1776182657335,61.7,75502.13,1.1,-0.0248,1e-05,4.39121]
[1776182658499,61.7,75506.09,1.1,-0.02475,1e-05,4.38446]
[1776182660657,61.71,75510.82,1.1,-0.0247,1e-05,4.37671]
[1776182662017,61.71,75509.04,1.1,-0.02472,1e-05,4.38061]
[1776182667239,61.72,75507.39,1.1,-0.02476,1e-05,4.38562]
[1776182672043,61.72,75514.79,1.1,-0.02467,1e-05,4.37184]
[1776182673532,61.72,75528.69,1.1,-0.0245,1e-05,4.34747]
[1776182673533,61.72,75528.69,1.1,-0.0245,1e-05,4.34747]
[1776182673555,61.73,75531.93,1.1,-0.02446,1e-05,4.34249]
[1776182676856,61.73,75534.83,1.1,-0.02443,1e-05,4.33756]
[1776182677953,61.73,75536.71,1.1,-0.02441,1e-05,4.33433]
[1776182678925,61.73,75534.98,1.1,-0.02443,1e-05,4.33743]
[1776182684252,61.73,75534.19,1.1,-0.02444,1e-05,4.33903]
[1776182685588,61.73,75532.0,1.1,-0.02447,1e-05,4.34293]
[1776182685689,61.73,75530.38,1.1,-0.02449,1e-05,4.34583]
[1776182691408,61.74,75529.74,1.1,-0.02451,1e-05,4.34932]
[1776182693582,61.74,75527.74,1.1,-0.02454,1e-05,4.35326]
[1776182693684,61.74,75527.24,1.1,-0.02454,1e-05,4.35454]
[1776182695266,61.74,75527.4,1.1,-0.02454,1e-05,4.35424]
[1776182696541,61.74,75527.87,1.1,-0.02454,1e-05,4.3534]
[1776182697195,61.74,75515.43,1.1,-0.02469,1e-05,4.37563]
[1776182700493,61.74,75509.32,1.1,-0.02477,1e-05,4.38664]
[1776182702249,61.74,75515.69,1.1,-0.02469,1e-05,4.37536]
[1776182706775,61.74,75513.81,1.1,-0.02471,1e-05,4.37897]
[1776182707519,61.74,75513.56,1.1,-0.02472,1e-05,4.37975]
[1776182712615,61.75,75515.86,1.1,-0.0247,1e-05,4.37735]
[1776182718597,61.76,75510.58,1.1,-0.02478,1e-05,4.3888]
[1776182724639,61.77,75509.38,1.1,-0.02481,1e-05,4.39285]
[1776182727210,61.77,75504.96,1.1,-0.02487,1e-05,4.40138]
[1776182727967,61.77,75490.88,1.1,-0.02505,1e-05,4.42694]
[1776182729374,61.77,75487.62,1.1,-0.02509,1e-05,4.43306]
[1776182729545,61.77,75487.62,1.1,-0.02509,1e-05,4.43306]
[1776182730168,61.77,75489.23,1.1,-0.02507,1e-05,4.4304]
[1776182731080,61.77,75496.97,1.1,-0.02498,1e-05,4.41674]
[1776182736736,61.78,75503.21,1.1,-0.0249,1e-05,4.40525]
[1776182738311,61.78,75505.0,1.1,-0.02488,1e-05,4.40233]
[1776182739287,61.78,75512.03,1.1,-0.02479,1e-05,4.39005]
[1776182739416,61.78,75512.03,1.1,-0.02479,1e-05,4.39005]
[1776182739416,61.78,75512.03,1.1,-0.02479,1e-05,4.39005]
[1776182739745,61.78,75512.03,1.1,-0.02479,1e-05,4.39005]
[1776182739757,61.78,75510.01,1.1,-0.02482,1e-05,4.39359]
[1776182741025,61.78,75508.3,1.1,-0.02484,1e-05,4.39668]
[1776182741272,61.78,75508.3,1.1,-0.02484,1e-05,4.39668]
[1776182742049,61.78,75508.3,1.1,-0.02484,1e-05,4.39659]
[1776182742253,61.78,75508.3,1.1,-0.02484,1e-05,4.39659]
[1776182743365,61.78,75510.67,1.1,-0.02481,1e-05,4.39235]
[1776182745091,61.78,75518.37,1.1,-0.02471,1e-05,4.37871]
[1776182747683,61.78,75517.93,1.1,-0.02472,1e-05,4.3795]
[1776182748408,61.78,75516.46,1.1,-0.02474,1e-05,4.38206]
[1776182749100,61.78,75511.31,1.1,-0.0248,1e-05,4.39123]
[1776182749975,61.78,75506.37,1.1,-0.02486,1e-05,4.40007]
[1776182749976,61.78,75506.37,1.1,-0.02486,1e-05,4.40007]
[1776182752353,61.78,75507.82,1.1,-0.02484,1e-05,4.3974]
[1776182752692,61.78,75507.82,1.1,-0.02484,1e-05,4.3974]
[1776182752584,61.78,75507.01,1.1,-0.02485,1e-05,4.39866]
[1776182753338,61.78,75507.01,1.1,-0.02485,1e-05,4.39866]
[1776182753385,61.78,75503.71,1.1,-0.02489,1e-05,4.40456]
[1776182754138,61.78,75503.71,1.1,-0.02489,1e-05,4.40456]
[1776182754139,61.78,75502.88,1.1,-0.02491,1e-05,4.40634]
[1776182754894,61.78,75502.88,1.1,-0.02491,1e-05,4.40634]
[1776182756159,61.78,75505.86,1.1,-0.02487,1e-05,4.40129]
[1776182758545,61.78,75506.7,1.1,-0.02486,1e-05,4.40037]
[1776182758646,61.79,75506.69,1.1,-0.02487,1e-05,4.40098]
[1776182762499,61.78,75507.29,1.1,-0.02486,1e-05,4.39971]
[1776182763991,61.78,75515.3,1.1,-0.02476,1e-05,4.38521]
[1776182769967,61.78,75516.11,1.1,-0.02475,1e-05,4.38328]
[1776182772234,61.78,75514.3,1.1,-0.02477,1e-05,4.38645]
[1776182773338,61.78,75518.54,1.1,-0.02471,1e-05,4.37881]
[1776182779042,61.78,75526.01,1.1,-0.02462,1e-05,4.36521]
[1776182784077,61.78,75528.2,1.1,-0.02459,1e-05,4.36118]
[1776182789114,61.78,75537.95,1.1,-0.02447,1e-05,4.34377]
[1776182792246,61.78,75537.73,1.1,-0.02447,1e-05,4.34416]
[1776182792459,61.78,75537.73,1.1,-0.02447,1e-05,4.34416]
[1776182792969,61.78,75544.99,1.1,-0.02437,1e-05,4.32936]
[1776182794408,61.78,75554.22,1.1,-0.02426,1e-05,4.31309]
[1776182795778,61.78,75551.43,1.1,-0.0243,1e-05,4.31807]
[1776182801608,61.78,75535.23,1.1,-0.0245,1e-05,4.3468]
[1776182803966,61.78,75530.97,1.1,-0.02455,1e-05,4.35433]
[1776182809254,61.78,75527.94,1.1,-0.02458,1e-05,4.35962]
[1776182810639,61.78,75527.94,1.1,-0.02458,1e-05,4.35962]
[1776182812572,61.78,75532.6,1.1,-0.02453,1e-05,4.3513]
[1776182818319,61.78,75529.31,1.1,-0.02457,1e-05,4.357]
[1776182823354,61.78,75528.73,1.1,-0.02457,1e-05,4.35793]
[1776182828389,61.78,75527.26,1.1,-0.02459,1e-05,4.36044]
[1776182829872,61.78,75527.26,1.1,-0.02459,1e-05,4.36044]
[1776182831037,61.78,75537.0,1.1,-0.02447,1e-05,4.3431]
[1776182832939,61.78,75546.95,1.1,-0.02435,1e-05,4.3255]
[1776182834099,61.78,75561.62,1.1,-0.02417,1e-05,4.29971]
[1776182837812,61.78,75567.33,1.1,-0.0241,1e-05,4.28987]
[1776182838882,61.78,75560.25,1.1,-0.02419,1e-05,4.30253]
[1776182844502,61.78,75560.99,1.1,-0.02418,1e-05,4.30172]
[1776182849539,61.78,75559.21,1.1,-0.02421,1e-05,4.30526]
[1776182854112,61.78,75561.78,1.1,-0.02417,1e-05,4.29912]
[1776182855296,61.78,75571.13,1.1,-0.02406,1e-05,4.28279]
[1776182860619,61.79,75579.63,1.1,-0.02396,1e-05,4.26878]
[1776182865654,61.79,75572.5,1.1,-0.02405,1e-05,4.28193]
[1776182870689,61.79,75570.64,1.1,-0.02408,1e-05,4.28579]
[1776182875724,61.8,75571.42,1.1,-0.02407,1e-05,4.28501]
[1776182880758,61.8,75570.76,1.1,-0.02408,1e-05,4.28675]
[1776182885794,61.8,75571.45,1.1,-0.02408,1e-05,4.28613]
[1776182890829,61.8,75571.49,1.1,-0.02408,1e-05,4.28663]
[1776182895865,61.8,75570.85,1.1,-0.02409,1e-05,4.28831]
[1776182900900,61.81,75569.91,1.1,-0.02411,1e-05,4.29051]
[1776182905935,61.81,75570.08,1.1,-0.02411,1e-05,4.29075]
[1776182910030,61.81,75569.75,1.1,-0.02411,1e-05,4.29154]
[1776182910915,61.81,75597.0,1.1,-0.02379,1e-05,4.24401]
[1776182913120,61.81,75587.42,1.1,-0.02389,1e-05,4.25903]
[1776182913508,61.81,75587.42,1.1,-0.02389,1e-05,4.25903]
[1776182913604,61.81,75587.42,1.1,-0.02389,1e-05,4.25903]
[1776182913714,61.81,75587.42,1.1,-0.02389,1e-05,4.25903]
[1776182913738,61.81,75582.45,1.1,-0.02395,1e-05,4.26749]
[1776182914055,61.81,75582.45,1.1,-0.02395,1e-05,4.26749]
[1776182914689,61.81,75603.6,1.1,-0.0237,1e-05,4.23086]
[1776182916197,61.81,75608.83,1.1,-0.02364,1e-05,4.22178]
[1776182916644,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917100,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917115,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917391,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917684,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917934,61.81,75609.43,1.1,-0.02363,1e-05,4.22097]
[1776182917701,61.81,75636.01,1.1,-0.02331,1e-05,4.17456]
[1776182918238,61.81,75636.01,1.1,-0.02331,1e-05,4.17456]
[1776182919288,61.81,75641.69,1.1,-0.02325,1e-05,4.16481]
[1776182919323,61.81,75641.69,1.1,-0.02325,1e-05,4.16481]
[1776182919680,61.81,75641.69,1.1,-0.02325,1e-05,4.16481]
[1776182919857,61.81,75641.69,1.1,-0.02325,1e-05,4.16481]
[1776182920270,61.81,75644.8,1.1,-0.02321,1e-05,4.15908]
[1776182920300,61.81,75644.8,1.1,-0.02321,1e-05,4.15908]
[1776182920478,61.81,75644.8,1.1,-0.02321,1e-05,4.15908]
[1776182920581,61.81,75644.8,1.1,-0.02321,1e-05,4.15908]
[1776182922694,61.81,75657.86,1.1,-0.02305,1e-05,4.13659]
[1776182922884,61.81,75657.86,1.1,-0.02305,1e-05,4.13659]
[1776182922963,61.81,75657.86,1.1,-0.02305,1e-05,4.13659]
[1776182923260,61.81,75653.33,1.1,-0.02311,1e-05,4.14418]
[1776182923548,61.81,75653.33,1.1,-0.02311,1e-05,4.14418]
[1776182923637,61.81,75653.33,1.1,-0.02311,1e-05,4.14418]
[1776182923782,61.81,75653.33,1.1,-0.02311,1e-05,4.14418]
[1776182923847,61.81,75672.83,1.1,-0.02288,1e-05,4.11068]
[1776182925413,61.81,75676.11,1.1,-0.02284,1e-05,4.10511]
[1776182925537,61.81,75676.11,1.1,-0.02284,1e-05,4.10511]
[1776182925700,61.81,75676.11,1.1,-0.02284,1e-05,4.10511]
[1776182925931,61.81,75676.11,1.1,-0.02284,1e-05,4.10511]
[1776182926100,61.8,75672.7,1.1,-0.02288,1e-05,4.1108]
[1776182926452,61.8,75672.7,1.1,-0.02288,1e-05,4.1108]
[1776182926697,61.8,75672.7,1.1,-0.02288,1e-05,4.1108]
[1776182926788,61.8,75672.7,1.1,-0.02288,1e-05,4.1108]
[1776182926875,61.8,75693.24,1.1,-0.02264,1e-05,4.07595]
[1776182929636,61.8,75687.58,1.1,-0.02271,1e-05,4.08545]
[1776182929800,61.8,75687.58,1.1,-0.02271,1e-05,4.08545]
[1776182929888,61.8,75687.58,1.1,-0.02271,1e-05,4.08545]
[1776182930565,61.8,75687.1,1.1,-0.02271,1e-05,4.08614]
[1776182931207,61.8,75698.26,1.1,-0.02258,1e-05,4.0673]
[1776182932858,61.8,75703.93,1.1,-0.02252,1e-05,4.05772]
[1776182933554,61.8,75699.05,1.1,-0.02257,1e-05,4.0659]
[1776182935425,61.8,75712.71,1.1,-0.02242,1e-05,4.04293]
[1776182935825,61.8,75712.71,1.1,-0.02242,1e-05,4.04293]
[1776182936026,61.8,75712.71,1.1,-0.02242,1e-05,4.04293]
[1776182936347,61.8,75716.54,1.1,-0.02237,1e-05,4.03654]
[1776182936766,61.8,75716.54,1.1,-0.02237,1e-05,4.03654]
[1776182942526,61.8,75709.24,1.1,-0.02246,1e-05,4.04892]
[1776182943471,61.8,75705.0,1.1,-0.02251,1e-05,4.05603]
[1776182943819,61.8,75705.0,1.1,-0.02251,1e-05,4.05603]
[1776182945268,61.8,75697.59,1.1,-0.02259,1e-05,4.06849]
[1776182945628,61.8,75697.59,1.1,-0.02259,1e-05,4.06849]
[1776182947294,61.8,75687.29,1.1,-0.02271,1e-05,4.08576]
[1776182951068,61.8,75692.3,1.1,-0.02265,1e-05,4.07703]
[1776182951144,61.8,75692.3,1.1,-0.02265,1e-05,4.07703]
[1776182951804,61.8,75692.3,1.1,-0.02265,1e-05,4.07703]
[1776182952537,61.8,75685.23,1.1,-0.02273,1e-05,4.08891]
[1776182955572,61.8,75681.57,1.1,-0.02277,1e-05,4.09484]
[1776182956575,61.8,75673.67,1.1,-0.02286,1e-05,4.10824]
[1776182958633,61.8,75667.59,1.1,-0.02293,1e-05,4.11834]
[1776182962002,61.8,75667.53,1.1,-0.02293,1e-05,4.11805]
[1776182963188,61.8,75680.22,1.1,-0.02278,1e-05,4.09611]
[1776182968499,61.8,75684.13,1.1,-0.02273,1e-05,4.08909]
[1776182971152,61.8,75682.82,1.1,-0.02274,1e-05,4.09114]
[1776182971976,61.8,75682.82,1.1,-0.02274,1e-05,4.09114]
[1776182972963,61.79,75689.5,1.1,-0.02266,1e-05,4.07779]
[1776182974303,61.79,75686.72,1.1,-0.02269,1e-05,4.08243]
[1776182979203,61.79,75687.4,1.1,-0.02268,1e-05,4.08093]
[1776182979488,61.79,75687.4,1.1,-0.02268,1e-05,4.08093]
[1776182980360,61.79,75685.49,1.1,-0.0227,1e-05,4.08408]
[1776182985916,61.79,75686.24,1.1,-0.02269,1e-05,4.08238]
[1776182991672,61.79,75683.03,1.1,-0.02272,1e-05,4.08734]
[1776182993534,61.79,75682.31,1.1,-0.02273,1e-05,4.08848]
[1776182994557,61.79,75687.29,1.1,-0.02267,1e-05,4.08006]
[1776182999728,61.79,75700.68,1.1,-0.02252,1e-05,4.05717]
[1776183004763,61.79,75690.14,1.1,-0.02264,1e-05,4.07475]
[1776183009798,61.79,75688.17,1.1,-0.02266,1e-05,4.07781]
[1776183014318,61.78,75684.89,1.1,-0.02269,1e-05,4.0831]
[1776183015443,61.78,75691.73,1.1,-0.02261,1e-05,4.07148]
[1776183020876,61.78,75685.63,1.1,-0.02268,1e-05,4.08144]
[1776183025911,61.78,75685.38,1.1,-0.02268,1e-05,4.08153]
[1776183030946,61.78,75692.12,1.1,-0.0226,1e-05,4.06983]
[1776183031859,61.78,75692.12,1.1,-0.0226,1e-05,4.06983]
[1776183032738,61.78,75686.48,1.1,-0.02266,1e-05,4.07741]
[1776183034371,61.78,75684.75,1.1,-0.02268,1e-05,4.0802]
[1776183040012,61.78,75682.71,1.1,-0.0227,1e-05,4.08324]
[1776183042040,61.78,75683.45,1.1,-0.02269,1e-05,4.08192]
[1776183043181,61.78,75692.93,1.1,-0.02258,1e-05,4.06578]
[1776183049081,61.78,75691.86,1.1,-0.02259,1e-05,4.06733]
[1776183054116,61.78,75692.27,1.1,-0.02258,1e-05,4.06644]
[1776183059151,61.77,75687.93,1.1,-0.02263,1e-05,4.07352]
[1776183064185,61.77,75690.41,1.1,-0.0226,1e-05,4.06911]
[1776183068308,61.77,75683.98,1.1,-0.02267,1e-05,4.07979]
[1776183069270,61.77,75686.05,1.1,-0.02265,1e-05,4.07623]
[1776183073114,61.77,75684.45,1.1,-0.02267,1e-05,4.07875]
[1776183073462,61.77,75684.04,1.1,-0.02267,1e-05,4.07938]
[1776183073690,61.77,75684.04,1.1,-0.02267,1e-05,4.07938]
[1776183073773,61.77,75684.04,1.1,-0.02267,1e-05,4.07938]
[1776183074239,61.77,75673.63,1.1,-0.02279,1e-05,4.09684]
[1776183075962,61.77,75665.42,1.1,-0.02289,1e-05,4.11078]
[1776183078849,61.77,75667.61,1.1,-0.02286,1e-05,4.1067]
[1776183079614,61.77,75668.25,1.1,-0.02285,1e-05,4.10539]
[1776183081020,61.77,75661.55,1.1,-0.02293,1e-05,4.11678]
[1776183085729,61.77,75658.17,1.1,-0.02296,1e-05,4.12187]
[1776183087007,61.77,75659.3,1.1,-0.02295,1e-05,4.11981]
[1776183092383,61.76,75665.38,1.1,-0.02286,1e-05,4.10674]
[1776183097418,61.76,75658.78,1.1,-0.02293,1e-05,4.11738]
[1776183102453,61.76,75662.85,1.1,-0.02288,1e-05,4.10984]
[1776183104868,61.76,75665.5,1.1,-0.02285,1e-05,4.10511]
[1776183106038,61.76,75668.49,1.1,-0.02282,1e-05,4.09994]
[1776183111515,61.75,75660.22,1.1,-0.02291,1e-05,4.11328]
[1776183116550,61.75,75657.54,1.1,-0.02293,1e-05,4.11718]
[1776183121586,61.75,75656.65,1.1,-0.02294,1e-05,4.11801]
[1776183126620,61.75,75653.8,1.1,-0.02297,1e-05,4.12216]
[1776183131656,61.74,75654.19,1.1,-0.02296,1e-05,4.12077]
[1776183134916,61.74,75656.62,1.1,-0.02293,1e-05,4.11634]
[1776183140554,61.74,75656.17,1.1,-0.02293,1e-05,4.11642]
[1776183141186,61.74,75656.17,1.1,-0.02293,1e-05,4.11642]
[1776183141279,61.74,75656.17,1.1,-0.02293,1e-05,4.11642]
[1776183141289,61.74,75643.35,1.1,-0.02308,1e-05,4.13803]
[1776183141642,61.74,75643.35,1.1,-0.02308,1e-05,4.13803]
[1776183141917,61.74,75643.35,1.1,-0.02308,1e-05,4.13803]
[1776183141951,61.74,75635.1,1.1,-0.02317,1e-05,4.15184]
[1776183147771,61.74,75624.02,1.1,-0.02331,1e-05,4.17244]
[1776183149672,61.74,75623.98,1.1,-0.02331,1e-05,4.1728]
[1776183150627,61.75,75623.91,1.1,-0.02332,1e-05,4.17321]
[1776183150936,61.75,75623.91,1.1,-0.02332,1e-05,4.17321]
[1776183150970,61.75,75623.91,1.1,-0.02332,1e-05,4.17321]
[1776183151060,61.75,75623.91,1.1,-0.02332,1e-05,4.17321]
[1776183151245,61.75,75623.91,1.1,-0.02332,1e-05,4.17321]
[1776183151151,61.75,75613.14,1.1,-0.02343,1e-05,4.18991]
[1776183151451,61.75,75613.14,1.1,-0.02343,1e-05,4.18991]
[1776183151792,61.75,75613.14,1.1,-0.02343,1e-05,4.18991]
[1776183151806,61.75,75593.18,1.1,-0.02367,1e-05,4.22447]
[1776183152364,61.75,75593.18,1.1,-0.02367,1e-05,4.22447]
[1776183153141,61.75,75593.18,1.1,-0.02367,1e-05,4.22447]
[1776183153186,61.75,75576.28,1.1,-0.02387,1e-05,4.25383]
[1776183158742,61.75,75568.67,1.1,-0.02397,1e-05,4.26779]
[1776183163828,61.75,75556.11,1.1,-0.02413,1e-05,4.29031]
[1776183166727,61.75,75567.15,1.1,-0.02399,1e-05,4.27124]
[1776183166937,61.75,75566.36,1.1,-0.024,1e-05,4.27262]
[1776183168062,61.75,75566.36,1.1,-0.024,1e-05,4.27262]
[1776183169587,61.75,75563.91,1.1,-0.02403,1e-05,4.27621]
[1776183169591,61.75,75563.91,1.1,-0.02403,1e-05,4.27621]
[1776183170896,61.75,75562.37,1.1,-0.02404,1e-05,4.27849]
[1776183171827,61.75,75561.54,1.1,-0.02405,1e-05,4.27995]
[1776183171986,61.75,75561.54,1.1,-0.02405,1e-05,4.27995]
[1776183172227,61.75,75561.54,1.1,-0.02405,1e-05,4.27995]
[1776183173591,61.74,75557.59,1.1,-0.02409,1e-05,4.28559]
[1776183173981,61.74,75553.19,1.1,-0.02415,1e-05,4.29343]
[1776183176085,61.74,75550.52,1.1,-0.02418,1e-05,4.29821]
[1776183182043,61.74,75546.23,1.1,-0.02424,1e-05,4.3062]
[1776183187080,61.75,75529.58,1.1,-0.02444,1e-05,4.33583]
[1776183192115,61.75,75519.63,1.1,-0.02456,1e-05,4.35349]
[1776183197290,61.74,75524.38,1.1,-0.0245,1e-05,4.34501]
[1776183199414,61.74,75509.83,1.1,-0.02468,1e-05,4.37085]
[1776183205209,61.74,75505.95,1.1,-0.02473,1e-05,4.37739]
[1776183205794,61.74,75505.95,1.1,-0.02473,1e-05,4.37739]
[1776183205905,61.74,75505.95,1.1,-0.02473,1e-05,4.37739]
[1776183208335,61.74,75505.91,1.1,-0.02473,1e-05,4.37727]
[1776183214276,61.74,75498.78,1.1,-0.0248,1e-05,4.3876]
[1776183219310,61.74,75502.96,1.1,-0.02475,1e-05,4.37976]
[1776183224348,61.74,75506.1,1.1,-0.02471,1e-05,4.37388]
[1776183225338,61.74,75506.1,1.1,-0.02471,1e-05,4.37388]
[1776183226794,61.74,75504.02,1.1,-0.02473,1e-05,4.37753]
[1776183228013,61.74,75499.4,1.1,-0.02479,1e-05,4.38573]
[1776183233410,61.74,75493.88,1.1,-0.02485,1e-05,4.39494]
[1776183236889,61.73,75495.34,1.1,-0.02484,1e-05,4.39215]
[1776183237690,61.73,75500.68,1.1,-0.02477,1e-05,4.38251]
[1776183238558,61.73,75506.64,1.1,-0.02469,1e-05,4.37181]
[1776183245132,61.73,75511.99,1.1,-0.02463,1e-05,4.36208]
[1776183253559,61.73,75523.75,1.1,-0.02448,1e-05,4.34119]
[1776183258594,61.73,75531.38,1.1,-0.02439,1e-05,4.32781]
[1776183263630,61.73,75523.82,1.1,-0.02448,1e-05,4.34137]
[1776183268664,61.74,75525.58,1.1,-0.02446,1e-05,4.33833]
[1776183273699,61.74,75523.48,1.1,-0.02448,1e-05,4.34022]
[1776183275595,61.74,75524.24,1.1,-0.02447,1e-05,4.3389]
[1776183275713,61.74,75524.74,1.1,-0.02446,1e-05,4.33803]
[1776183276833,61.74,75524.74,1.1,-0.02446,1e-05,4.33803]
[1776183276914,61.73,75528.36,1.1,-0.02441,1e-05,4.33111]
[1776183278864,61.73,75529.87,1.1,-0.0244,1e-05,4.32847]
[1776183284775,61.74,75537.97,1.1,-0.0243,1e-05,4.3146]
[1776183289811,61.74,75537.5,1.1,-0.02431,1e-05,4.31579]
[1776183294852,61.74,75534.72,1.1,-0.02434,1e-05,4.32103]
[1776183299887,61.74,75533.22,1.1,-0.02437,1e-05,4.32398]
[1776183302600,61.74,75534.37,1.1,-0.02435,1e-05,4.32206]
[1776183302908,61.74,75540.21,1.1,-0.02428,1e-05,4.3118]
[1776183303674,61.74,75540.21,1.1,-0.02428,1e-05,4.3118]
[1776183303915,61.74,75544.06,1.1,-0.02423,1e-05,4.30453]
[1776183305760,61.74,75543.57,1.1,-0.02424,1e-05,4.30548]
[1776183305929,61.74,75537.93,1.1,-0.02431,1e-05,4.31552]
[1776183307917,61.74,75529.69,1.1,-0.0244,1e-05,4.32964]
[1776183307943,61.74,75524.66,1.1,-0.02446,1e-05,4.33809]
[1776183312978,61.73,75527.76,1.1,-0.02442,1e-05,4.33225]
[1776183318013,61.73,75525.86,1.1,-0.02445,1e-05,4.33582]
[1776183323048,61.74,75526.56,1.1,-0.02444,1e-05,4.33473]
[1776183327075,61.74,75527.56,1.1,-0.02443,1e-05,4.33308]
[1776183328083,61.74,75525.58,1.1,-0.02445,1e-05,4.33667]
[1776183331729,61.74,75515.8,1.1,-0.02456,1e-05,4.35213]
[1776183332111,61.74,75508.93,1.1,-0.02465,1e-05,4.36435]
[1776183333028,61.74,75508.93,1.1,-0.02465,1e-05,4.36435]
[1776183333119,61.73,75499.22,1.1,-0.02476,1e-05,4.38057]
[1776183335325,61.73,75496.45,1.1,-0.0248,1e-05,4.38547]
[1776183339079,61.73,75494.09,1.1,-0.02482,1e-05,4.38943]
[1776183339712,61.73,75486.87,1.1,-0.02491,1e-05,4.40237]
[1776183340146,61.73,75486.87,1.1,-0.02491,1e-05,4.40237]
[1776183342137,61.73,75468.16,1.1,-0.02515,1e-05,4.43571]
[1776183345257,61.73,75459.53,1.1,-0.02525,1e-05,4.45082]
[1776183345560,61.73,75452.01,1.1,-0.02535,1e-05,4.46425]
[1776183345741,61.73,75452.01,1.1,-0.02535,1e-05,4.46425]
[1776183346351,61.73,75452.01,1.1,-0.02535,1e-05,4.46425]
[1776183347645,61.73,75441.5,1.1,-0.02548,1e-05,4.4829]
[1776183347772,61.73,75441.5,1.1,-0.02548,1e-05,4.4829]
[1776183348971,61.72,75442.48,1.1,-0.02546,1e-05,4.48088]
[1776183350669,61.72,75447.97,1.1,-0.02539,1e-05,4.47044]
[1776183351303,61.72,75447.97,1.1,-0.02539,1e-05,4.47044]
[1776183351806,61.72,75449.54,1.1,-0.02537,1e-05,4.46737]
[1776183352753,61.72,75460.34,1.1,-0.02523,1e-05,4.44761]
[1776183356035,61.72,75470.54,1.1,-0.0251,1e-05,4.42871]
[1776183356385,61.72,75470.54,1.1,-0.0251,1e-05,4.42871]
[1776183357384,61.72,75479.09,1.1,-0.02499,1e-05,4.41318]
[1776183357774,61.72,75487.13,1.1,-0.02489,1e-05,4.39864]
[1776183359241,61.72,75485.35,1.1,-0.02491,1e-05,4.40174]
[1776183359406,61.72,75485.35,1.1,-0.02491,1e-05,4.40174]
[1776183360542,61.72,75480.22,1.1,-0.02497,1e-05,4.41075]
[1776183362589,61.72,75480.72,1.1,-0.02496,1e-05,4.40964]
[1776183363198,61.72,75480.72,1.1,-0.02496,1e-05,4.40964]
[1776183363430,61.72,75480.72,1.1,-0.02496,1e-05,4.40964]
[1776183365668,61.72,75488.39,1.1,-0.02487,1e-05,4.3956]
[1776183367629,61.72,75480.26,1.1,-0.02497,1e-05,4.41002]
[1776183367751,61.72,75480.26,1.1,-0.02497,1e-05,4.41002]
[1776183368978,61.71,75477.22,1.1,-0.02501,1e-05,4.41538]
[1776183369057,61.71,75477.22,1.1,-0.02501,1e-05,4.41538]
[1776183369645,61.71,75474.66,1.1,-0.02504,1e-05,4.41988]
[1776183370046,61.71,75474.66,1.1,-0.02504,1e-05,4.41988]
[1776183373639,61.71,75473.68,1.1,-0.02505,1e-05,4.42116]
[1776183374648,61.71,75469.2,1.1,-0.0251,1e-05,4.42911]
[1776183375995,61.71,75467.87,1.1,-0.02512,1e-05,4.43137]
[1776183377792,61.71,75469.29,1.1,-0.0251,1e-05,4.42867]
[1776183377954,61.71,75469.29,1.1,-0.0251,1e-05,4.42867]
[1776183383472,61.71,75481.76,1.1,-0.02494,1e-05,4.40553]
[1776183384957,61.71,75486.81,1.1,-0.02487,1e-05,4.39639]
[1776183386087,61.71,75489.94,1.1,-0.02483,1e-05,4.39072]
[1776183389388,61.71,75492.11,1.1,-0.02481,1e-05,4.38673]
[1776183394549,61.71,75491.2,1.1,-0.0248,1e-05,4.38606]
[1776183399584,61.71,75490.09,1.1,-0.02482,1e-05,4.38783]
[1776183405534,61.7,75489.38,1.1,-0.02482,1e-05,4.38884]
[1776183405627,61.7,75494.87,1.1,-0.02476,1e-05,4.37897]
[1776183406687,61.7,75494.87,1.1,-0.02476,1e-05,4.37897]
[1776183406782,61.7,75499.3,1.1,-0.0247,1e-05,4.37049]
[1776183409316,61.7,75500.6,1.1,-0.02468,1e-05,4.36815]
[1776183409331,61.7,75496.16,1.1,-0.02474,1e-05,4.37604]
[1776183410637,61.7,75494.0,1.1,-0.02476,1e-05,4.3799]
[1776183410662,61.7,75489.93,1.1,-0.02481,1e-05,4.3866]
[1776183416704,61.7,75480.77,1.1,-0.02492,1e-05,4.40255]
[1776183421739,61.7,75488.93,1.1,-0.02482,1e-05,4.38756]
[1776183426774,61.7,75487.04,1.1,-0.02484,1e-05,4.39068]
[1776183431810,61.69,75492.45,1.1,-0.02477,1e-05,4.38075]
[1776183436845,61.69,75501.45,1.1,-0.02466,1e-05,4.36452]
[1776183441880,61.69,75492.14,1.1,-0.02477,1e-05,4.38103]
[1776183446915,61.69,75492.96,1.1,-0.02476,1e-05,4.37936]
[1776183451951,61.69,75488.42,1.1,-0.0248,1e-05,4.38529]
[1776183456986,61.69,75484.16,1.1,-0.02485,1e-05,4.3926]
[1776183462024,61.69,75475.2,1.1,-0.02496,1e-05,4.40839]
[1776183464611,61.69,75474.56,1.1,-0.02497,1e-05,4.40925]
[1776183466376,61.69,75475.06,1.1,-0.02496,1e-05,4.40816]
[1776183466913,61.69,75475.46,1.1,-0.02496,1e-05,4.40734]
[1776183467746,61.69,75464.01,1.1,-0.0251,1e-05,4.42795]
[1776183467957,61.69,75464.01,1.1,-0.0251,1e-05,4.42795]
[1776183469940,61.69,75457.57,1.1,-0.02518,1e-05,4.43934]
[1776183471557,61.69,75456.58,1.1,-0.02519,1e-05,4.44097]
[1776183472734,61.69,75449.75,1.1,-0.02528,1e-05,4.45301]
[1776183477362,61.68,75449.83,1.1,-0.02527,1e-05,4.45218]
[1776183483180,61.68,75443.24,1.1,-0.02535,1e-05,4.46288]
[1776183485493,61.68,75443.41,1.1,-0.02534,1e-05,4.46238]
[1776183485532,61.68,75443.41,1.1,-0.02534,1e-05,4.46238]
[1776183486368,61.68,75434.95,1.1,-0.02545,1e-05,4.47737]
[1776183492370,61.67,75413.68,1.1,-0.02571,1e-05,4.51467]
[1776183492437,61.67,75413.68,1.1,-0.02571,1e-05,4.51467]
[1776183492638,61.67,75413.68,1.1,-0.02571,1e-05,4.51467]
[1776183493364,61.67,75409.15,1.1,-0.02577,1e-05,4.52297]
[1776183498464,61.66,75404.56,1.1,-0.02581,1e-05,4.52958]
[1776183499610,61.66,75397.61,1.1,-0.0259,1e-05,4.54203]
[1776183499639,61.66,75397.61,1.1,-0.0259,1e-05,4.54203]
[1776183499760,61.66,75392.95,1.1,-0.02596,1e-05,4.55028]
[1776183500168,61.66,75392.95,1.1,-0.02596,1e-05,4.55028]
[1776183501318,61.66,75395.8,1.1,-0.02592,1e-05,4.54469]
[1776183501456,61.66,75395.8,1.1,-0.02592,1e-05,4.54469]
[1776183503056,61.66,75374.61,1.1,-0.02619,1e-05,4.58345]
[1776183503522,61.66,75374.61,1.1,-0.02619,1e-05,4.58345]
[1776183506010,61.65,75366.46,1.1,-0.02629,1e-05,4.59694]
[1776183506328,61.65,75366.46,1.1,-0.02629,1e-05,4.59694]
[1776183509180,61.65,75364.84,1.1,-0.0263,1e-05,4.59866]
[1776183510409,61.65,75365.18,1.1,-0.0263,1e-05,4.5976]
[1776183514367,61.64,75364.8,1.1,-0.02628,1e-05,4.59455]
[1776183514855,61.64,75366.3,1.1,-0.02625,1e-05,4.59134]
[1776183515017,61.64,75366.3,1.1,-0.02625,1e-05,4.59134]
[1776183516190,61.64,75377.21,1.1,-0.02611,1e-05,4.57072]
[1776183521479,61.63,75383.08,1.1,-0.02602,1e-05,4.55768]
[1776183524829,61.62,75380.58,1.1,-0.02604,1e-05,4.56124]
[1776183525512,61.62,75380.58,1.1,-0.02604,1e-05,4.56124]
[1776183531557,61.61,75374.49,1.1,-0.0261,1e-05,4.56984]
[1776183536592,61.61,75354.38,1.1,-0.02635,1e-05,4.60514]
[1776183536732,61.61,75354.38,1.1,-0.02635,1e-05,4.60514]
[1776183537858,61.61,75350.04,1.1,-0.02641,1e-05,4.61278]
[1776183541063,61.6,75345.69,1.1,-0.02646,1e-05,4.61951]
[1776183546738,61.59,75348.1,1.1,-0.02641,1e-05,4.61239]
[1776183546805,61.59,75348.1,1.1,-0.02641,1e-05,4.61239]
[1776183547669,61.59,75346.62,1.1,-0.02643,1e-05,4.6151]
[1776183552706,61.59,75345.54,1.1,-0.02644,1e-05,4.61682]
[1776183556753,61.59,75346.57,1.1,-0.02642,1e-05,4.61474]
[1776183556871,61.59,75355.13,1.1,-0.02631,1e-05,4.59876]
[1776183556985,61.59,75355.13,1.1,-0.02631,1e-05,4.59876]
[1776183557546,61.59,75355.13,1.1,-0.02631,1e-05,4.59876]
[1776183557704,61.59,75355.13,1.1,-0.02631,1e-05,4.59876]
[1776183562776,61.59,75369.98,1.1,-0.02612,1e-05,4.57133]
[1776183567899,61.59,75368.23,1.1,-0.02614,1e-05,4.57468]
[1776183573855,61.59,75371.75,1.1,-0.02609,1e-05,4.56638]
[1776183580903,61.59,75371.96,1.1,-0.02608,1e-05,4.5663]
[1776183586546,61.59,75374.02,1.1,-0.02606,1e-05,4.56269]
[1776183587051,61.59,75374.02,1.1,-0.02606,1e-05,4.5628]
[1776183587126,61.59,75372.44,1.1,-0.02608,1e-05,4.56572]
[1776183592988,61.59,75371.39,1.1,-0.02608,1e-05,4.56556]
[1776183598023,61.58,75368.78,1.1,-0.0261,1e-05,4.56862]
[1776183603061,61.57,75367.13,1.1,-0.02611,1e-05,4.56988]
[1776183608096,61.57,75367.65,1.1,-0.02609,1e-05,4.56713]
[1776183612180,61.56,75367.93,1.1,-0.02608,1e-05,4.56554]
[1776183613210,61.56,75373.87,1.1,-0.026,1e-05,4.55421]
[1776183615190,61.56,75382.97,1.1,-0.02588,1e-05,4.53678]
[1776183621368,61.55,75391.25,1.1,-0.02576,1e-05,4.51981]
[1776183627230,61.54,75383.18,1.1,-0.02585,1e-05,4.53272]
[1776183627822,61.54,75383.18,1.1,-0.02585,1e-05,4.53272]
[1776183633274,61.54,75383.29,1.1,-0.02583,1e-05,4.52875]
[1776183638309,61.53,75383.2,1.1,-0.02582,1e-05,4.5275]
[1776183642358,61.53,75387.66,1.1,-0.02575,1e-05,4.51847]
[1776183642457,61.53,75386.82,1.1,-0.02576,1e-05,4.51948]
[1776183643727,61.53,75386.82,1.1,-0.02576,1e-05,4.51948]
[1776183643811,61.53,75387.8,1.1,-0.02575,1e-05,4.51781]
[1776183649387,61.52,75388.75,1.1,-0.02573,1e-05,4.51473]
[1776183654435,61.52,75388.67,1.1,-0.02572,1e-05,4.51362]
[1776183657107,61.52,75389.43,1.1,-0.02571,1e-05,4.51172]
[1776183661374,61.51,75391.58,1.1,-0.02567,1e-05,4.50663]
[1776183662154,61.51,75383.88,1.1,-0.02577,1e-05,4.52077]
[1776183666373,61.51,75369.97,1.1,-0.02594,1e-05,4.54501]
[1776183667877,61.51,75361.82,1.1,-0.02605,1e-05,4.56007]
[1776183677602,61.49,75337.22,1.1,-0.02634,1e-05,4.60127]
[1776183678020,61.49,75337.22,1.1,-0.02634,1e-05,4.60127]
[1776183678759,61.49,75337.22,1.1,-0.02634,1e-05,4.60127]
[1776183681639,61.49,75317.69,1.1,-0.02659,1e-05,4.63645]
[1776183682564,61.49,75317.69,1.1,-0.02659,1e-05,4.63645]
[1776183682708,61.49,75317.69,1.1,-0.02659,1e-05,4.63645]
[1776183683000,61.48,75311.32,1.1,-0.02667,1e-05,4.64746]
[1776183684011,61.48,75305.73,1.1,-0.02674,1e-05,4.65746]
[1776183684663,61.48,75305.73,1.1,-0.02674,1e-05,4.65746]
[1776183684699,61.48,75305.73,1.1,-0.02674,1e-05,4.65746]
[1776183687095,61.47,75288.66,1.1,-0.02696,1e-05,4.68798]
[1776183690285,61.47,75284.81,1.1,-0.027,1e-05,4.69354]
[1776183695738,61.46,75279.72,1.1,-0.02703,1e-05,4.69759]
[1776183700772,61.44,75277.35,1.1,-0.02704,1e-05,4.69917]
[1776183703556,61.44,75267.66,1.1,-0.02716,1e-05,4.71633]
[1776183703600,61.44,75267.66,1.1,-0.02716,1e-05,4.71633]
[1776183704662,61.44,75259.72,1.1,-0.02727,1e-05,4.73081]
[1776183705777,61.44,75257.39,1.1,-0.0273,1e-05,4.73461]
[1776183707196,61.43,75254.96,1.1,-0.02732,1e-05,4.73794]
[1776183710762,61.42,75250.76,1.1,-0.02736,1e-05,4.74396]
[1776183710824,61.42,75250.76,1.1,-0.02736,1e-05,4.74396]
[1776183710851,61.42,75247.71,1.1,-0.0274,1e-05,4.74912]
[1776183711415,61.42,75247.71,1.1,-0.0274,1e-05,4.74912]
[1776183711568,61.42,75247.71,1.1,-0.0274,1e-05,4.74912]
[1776183712016,61.42,75240.29,1.1,-0.0275,1e-05,4.76303]
[1776183712886,61.42,75240.29,1.1,-0.0275,1e-05,4.76303]
[1776183715590,61.42,75245.93,1.1,-0.02742,1e-05,4.75135]
[1776183715879,61.42,75255.34,1.1,-0.02729,1e-05,4.73312]
[1776183720915,61.4,75258.02,1.1,-0.02723,1e-05,4.72487]
[1776183725950,61.39,75265.51,1.1,-0.02711,1e-05,4.70756]
[1776183727107,61.39,75265.51,1.1,-0.02711,1e-05,4.70756]
[1776183729143,61.39,75265.22,1.1,-0.0271,1e-05,4.70692]
[1776183729829,61.39,75265.22,1.1,-0.0271,1e-05,4.70692]
[1776183729929,61.39,75261.94,1.1,-0.02714,1e-05,4.71195]
[1776183731192,61.39,75249.65,1.1,-0.0273,1e-05,4.73535]
[1776183731294,61.39,75249.65,1.1,-0.0273,1e-05,4.73535]
[1776183731355,61.39,75249.65,1.1,-0.0273,1e-05,4.73535]
[1776183731448,61.38,75245.9,1.1,-0.02735,1e-05,4.74226]
[1776183732176,61.38,75245.9,1.1,-0.02735,1e-05,4.74226]
[1776183732758,61.38,75245.9,1.1,-0.02735,1e-05,4.74226]
[1776183732845,61.38,75245.9,1.1,-0.02735,1e-05,4.74226]
[1776183738212,61.37,75257.2,1.1,-0.02718,1e-05,4.71742]
[1776183740776,61.37,75254.59,1.1,-0.0272,1e-05,4.72118]
[1776183740877,61.36,75254.33,1.1,-0.0272,1e-05,4.72045]
[1776183742343,61.36,75256.39,1.1,-0.02717,1e-05,4.71653]
[1776183742412,61.36,75257.0,1.1,-0.02716,1e-05,4.71517]
[1776183744354,61.36,75257.0,1.1,-0.02716,1e-05,4.71517]
[1776183744456,61.36,75256.97,1.1,-0.02715,1e-05,4.71403]
[1776183746531,61.36,75255.63,1.1,-0.02717,1e-05,4.71638]
[1776183747690,61.36,75252.51,1.1,-0.02721,1e-05,4.72212]
[1776183751085,61.35,75253.49,1.1,-0.02719,1e-05,4.71939]
[1776183751217,61.35,75253.49,1.1,-0.02719,1e-05,4.71939]
[1776183751329,61.35,75253.49,1.1,-0.02719,1e-05,4.71939]
[1776183752215,61.35,75262.05,1.1,-0.02706,1e-05,4.70086]
[1776183752367,61.35,75262.05,1.1,-0.02706,1e-05,4.70086]
[1776183752945,61.35,75262.05,1.1,-0.02706,1e-05,4.70086]
[1776183752419,61.35,75275.55,1.1,-0.02688,1e-05,4.67512]
[1776183757968,61.34,75286.35,1.1,-0.02672,1e-05,4.65224]
[1776183758907,61.34,75291.13,1.1,-0.02665,1e-05,4.64324]
[1776183761205,61.34,75314.04,1.1,-0.02634,1e-05,4.59901]
[1776183761208,61.34,75314.04,1.1,-0.02634,1e-05,4.59901]
[1776183764874,61.33,75308.8,1.1,-0.0264,1e-05,4.60763]
[1776183766049,61.33,75302.23,1.1,-0.02648,1e-05,4.61913]
[1776183767318,61.33,75299.85,1.1,-0.02651,1e-05,4.62316]
[1776183768600,61.33,75303.61,1.1,-0.02646,1e-05,4.61568]
[1776183774292,61.32,75307.57,1.1,-0.02639,1e-05,4.60539]
[1776183776451,61.32,75306.13,1.1,-0.0264,1e-05,4.60769]
[1776183776463,61.32,75306.13,1.1,-0.0264,1e-05,4.60769]
[1776183777562,61.31,75303.24,1.1,-0.02644,1e-05,4.6127]
[1776183782439,61.31,75310.39,1.1,-0.02633,1e-05,4.5973]
[1776183783444,61.31,75316.55,1.1,-0.02625,1e-05,4.58543]
[1776183789402,61.3,75329.56,1.1,-0.02606,1e-05,4.55901]
[1776183794521,61.29,75334.85,1.1,-0.02598,1e-05,4.54798]
[1776183800480,61.29,75340.9,1.1,-0.02589,1e-05,4.53485]
[1776183805514,61.28,75339.07,1.1,-0.02591,1e-05,4.53688]
[1776183810550,61.28,75340.49,1.1,-0.02588,1e-05,4.53289]
[1776183815585,61.27,75336.44,1.1,-0.02591,1e-05,4.537]
[1776183820620,61.27,75339.11,1.1,-0.02587,1e-05,4.5307]
[1776183825655,61.26,75340.46,1.1,-0.02584,1e-05,4.52661]
[1776183830689,61.26,75341.65,1.1,-0.02581,1e-05,4.52313]
[1776183835725,61.25,75335.29,1.1,-0.02589,1e-05,4.5336]
[1776183840761,61.25,75331.67,1.1,-0.02593,1e-05,4.53891]
[1776183845805,61.24,75319.12,1.1,-0.02608,1e-05,4.56065]
[1776183850868,61.23,75312.74,1.1,-0.02615,1e-05,4.57121]
[1776183852024,61.23,75305.62,1.1,-0.02625,1e-05,4.58415]
[1776183861917,61.22,75287.44,1.1,-0.02646,1e-05,4.61382]
[1776183866952,61.21,75287.56,1.1,-0.02644,1e-05,4.61148]
[1776183871987,61.2,75286.55,1.1,-0.02643,1e-05,4.60928]
[1776183872975,61.2,75286.55,1.1,-0.02643,1e-05,4.60928]
[1776183874012,61.2,75275.0,1.1,-0.02658,1e-05,4.63057]
[1776183874019,61.2,75270.92,1.1,-0.02663,1e-05,4.63781]
[1776183874394,61.2,75270.92,1.1,-0.02663,1e-05,4.63781]
[1776183875029,61.2,75270.92,1.1,-0.02663,1e-05,4.63781]
[1776183876021,61.2,75266.13,1.1,-0.02669,1e-05,4.64631]
[1776183881054,61.19,75264.53,1.1,-0.0267,1e-05,4.64697]
[1776183884022,61.19,75262.65,1.1,-0.02672,1e-05,4.64957]
[1776183884024,61.19,75262.65,1.1,-0.02672,1e-05,4.64957]
[1776183884076,61.18,75260.59,1.1,-0.02674,1e-05,4.65298]
[1776183889111,61.18,75247.51,1.1,-0.02691,1e-05,4.67722]
[1776183894147,61.18,75252.13,1.1,-0.02685,1e-05,4.66785]
[1776183895723,61.18,75252.13,1.1,-0.02685,1e-05,4.66785]
[1776183896539,61.18,75256.93,1.1,-0.02678,1e-05,4.65857]
[1776183896602,61.18,75259.83,1.1,-0.02674,1e-05,4.65309]
[1776183901923,61.17,75261.88,1.1,-0.0267,1e-05,4.64734]
[1776183902208,61.17,75283.06,1.1,-0.02641,1e-05,4.60655]
[1776183903677,61.17,75283.06,1.1,-0.02641,1e-05,4.60655]
[1776183905870,61.17,75297.89,1.1,-0.02621,1e-05,4.57805]
[1776183906813,61.16,75297.54,1.1,-0.02621,1e-05,4.57803]
[1776183912278,61.16,75286.85,1.1,-0.02634,1e-05,4.59576]
[1776183917313,61.15,75287.48,1.1,-0.02632,1e-05,4.59275]
[1776183922349,61.14,75287.66,1.1,-0.0263,1e-05,4.59061]
[1776183927384,61.14,75294.77,1.1,-0.02619,1e-05,4.57561]
[1776183928780,61.14,75294.77,1.1,-0.02619,1e-05,4.57561]
[1776183929044,61.14,75294.77,1.1,-0.02619,1e-05,4.57561]
[1776183929917,61.13,75294.74,1.1,-0.02619,1e-05,4.57501]
[1776183929992,61.13,75294.74,1.1,-0.02619,1e-05,4.57501]
[1776183935443,61.13,75303.34,1.1,-0.02605,1e-05,4.55516]
[1776183940479,61.12,75307.65,1.1,-0.02599,1e-05,4.5457]
[1776183946053,61.12,75315.62,1.1,-0.02588,1e-05,4.52985]
[1776183951554,61.11,75326.28,1.1,-0.02573,1e-05,4.50855]
[1776183956610,61.11,75326.25,1.1,-0.02572,1e-05,4.50796]
[1776183962633,61.1,75332.48,1.1,-0.02563,1e-05,4.49473]
[1776183967858,61.1,75333.13,1.1,-0.02562,1e-05,4.49275]
[1776183968696,61.1,75334.67,1.1,-0.02559,1e-05,4.48953]
[1776183968772,61.1,75334.67,1.1,-0.02559,1e-05,4.48953]
[1776183968819,61.1,75354.08,1.1,-0.02534,1e-05,4.45387]
[1776183969356,61.1,75354.08,1.1,-0.02534,1e-05,4.45387]
[1776183969755,61.1,75354.08,1.1,-0.02534,1e-05,4.45387]
[1776183975724,61.1,75368.25,1.1,-0.02516,1e-05,4.4273]
[1776183980759,61.09,75380.1,1.1,-0.025,1e-05,4.40542]
[1776183982931,61.09,75381.1,1.1,-0.02499,1e-05,4.40357]
[1776183984058,61.09,75375.83,1.1,-0.02506,1e-05,4.41312]
[1776183986176,61.09,75370.88,1.1,-0.02512,1e-05,4.42206]
[1776183991720,61.09,75368.92,1.1,-0.02514,1e-05,4.42524]
[1776183996871,61.09,75368.26,1.1,-0.02514,1e-05,4.42403]
[1776184001907,61.09,75368.63,1.1,-0.02513,1e-05,4.42305]
[1776184006942,61.09,75371.02,1.1,-0.0251,1e-05,4.41841]
[1776184011978,61.09,75376.17,1.1,-0.02503,1e-05,4.40879]
[1776184017012,61.09,75381.78,1.1,-0.02496,1e-05,4.39846]
[1776184017462,61.09,75381.78,1.1,-0.02496,1e-05,4.39846]
[1776184023054,61.09,75389.05,1.1,-0.02487,1e-05,4.38518]
[1776184028106,61.09,75409.55,1.1,-0.02461,1e-05,4.3483]
[1776184028372,61.09,75409.55,1.1,-0.02461,1e-05,4.3483]
[1776184029409,61.09,75397.67,1.1,-0.02476,1e-05,4.36978]
[1776184035156,61.09,75398.3,1.1,-0.02475,1e-05,4.36878]
[1776184040192,61.09,75404.13,1.1,-0.02468,1e-05,4.35842]
[1776184045227,61.09,75409.8,1.1,-0.02461,1e-05,4.34852]
[1776184050262,61.09,75408.24,1.1,-0.02463,1e-05,4.35164]
[1776184055297,61.09,75408.31,1.1,-0.02462,1e-05,4.34985]
[1776184060331,61.09,75408.31,1.1,-0.02463,1e-05,4.35016]
[1776184065367,61.09,75409.27,1.1,-0.02462,1e-05,4.34874]
[1776184070404,61.1,75401.92,1.1,-0.02471,1e-05,4.36225]
[1776184075442,61.1,75393.56,1.1,-0.02482,1e-05,4.37751]
[1776184080477,61.1,75389.08,1.1,-0.02487,1e-05,4.38555]
[1776184083789,61.1,75387.16,1.1,-0.0249,1e-05,4.38902]
[1776184085182,61.1,75383.98,1.1,-0.02494,1e-05,4.39477]
[1776184090888,61.1,75370.01,1.1,-0.02511,1e-05,4.41988]
[1776184092102,61.09,75364.45,1.1,-0.02518,1e-05,4.42996]
[1776184095177,61.09,75349.52,1.1,-0.02537,1e-05,4.45681]
[1776184100622,61.09,75332.36,1.1,-0.02559,1e-05,4.48732]
[1776184105657,61.09,75332.73,1.1,-0.02557,1e-05,4.48569]
[1776184110692,61.08,75331.58,1.1,-0.02558,1e-05,4.48688]
[1776184115727,61.08,75334.46,1.1,-0.02553,1e-05,4.47865]
[1776184118237,61.08,75335.07,1.1,-0.02552,1e-05,4.47735]
[1776184118407,61.08,75335.07,1.1,-0.02552,1e-05,4.47735]
[1776184118748,61.08,75321.35,1.1,-0.02569,1e-05,4.5023]
[1776184119547,61.08,75321.35,1.1,-0.02569,1e-05,4.5023]
[1776184123627,61.08,75314.02,1.1,-0.0258,1e-05,4.51656]
[1776184125280,61.08,75302.67,1.1,-0.02594,1e-05,4.53777]
[1776184130857,61.08,75305.8,1.1,-0.02591,1e-05,4.53287]
[1776184135893,61.09,75300.6,1.1,-0.02598,1e-05,4.54318]
[1776184140928,61.09,75303.75,1.1,-0.02595,1e-05,4.53789]
[1776184145526,61.09,75305.4,1.1,-0.02593,1e-05,4.53519]
[1776184146523,61.09,75313.33,1.1,-0.02582,1e-05,4.52073]
[1776184147852,61.09,75327.19,1.1,-0.02564,1e-05,4.49522]
[1776184147977,61.09,75327.31,1.1,-0.02564,1e-05,4.49516]
[1776184153016,61.09,75322.73,1.1,-0.0257,1e-05,4.50262]
[1776184159059,61.08,75321.41,1.1,-0.0257,1e-05,4.50355]
[1776184164094,61.08,75323.14,1.1,-0.02567,1e-05,4.4993]
[1776184167361,61.08,75318.85,1.1,-0.02573,1e-05,4.50681]
[1776184167418,61.08,75317.59,1.1,-0.02574,1e-05,4.50892]
[1776184173396,61.08,75319.77,1.1,-0.02571,1e-05,4.5037]
[1776184183226,61.09,75319.85,1.1,-0.02572,1e-05,4.50554]
[1776184188262,61.09,75317.69,1.1,-0.02575,1e-05,4.51041]
[1776184193297,61.09,75317.69,1.1,-0.02576,1e-05,4.51126]
[1776184195712,61.09,75316.02,1.1,-0.02578,1e-05,4.5147]
[1776184196724,61.09,75301.28,1.1,-0.02598,1e-05,4.54221]
[1776184201398,61.1,75298.9,1.1,-0.02601,1e-05,4.54708]
[1776184201551,61.1,75289.34,1.1,-0.02614,1e-05,4.56501]
[1776184202450,61.1,75289.34,1.1,-0.02614,1e-05,4.56501]
[1776184203006,61.1,75280.43,1.1,-0.02626,1e-05,4.58175]
[1776184203215,61.1,75280.43,1.1,-0.02626,1e-05,4.58175]
[1776184204588,61.1,75258.96,1.1,-0.02654,1e-05,4.62211]
[1776184206141,61.1,75254.8,1.1,-0.0266,1e-05,4.62994]
[1776184206363,61.1,75254.8,1.1,-0.0266,1e-05,4.62994]
[1776184207396,61.1,75248.46,1.1,-0.02668,1e-05,4.64187]
[1776184207399,61.1,75248.46,1.1,-0.02668,1e-05,4.64187]
[1776184208134,61.1,75237.53,1.1,-0.02683,1e-05,4.66251]
[1776184209067,61.1,75225.64,1.1,-0.02699,1e-05,4.685]
[1776184209421,61.1,75208.25,1.1,-0.02723,1e-05,4.71805]
[1776184209685,61.1,75208.25,1.1,-0.02723,1e-05,4.71805]
[1776184211141,61.1,75199.75,1.1,-0.02734,1e-05,4.73414]
[1776184212328,61.09,75201.33,1.1,-0.02732,1e-05,4.73088]
[1776184212545,61.09,75212.2,1.1,-0.02717,1e-05,4.70986]
[1776184213902,61.09,75214.43,1.1,-0.02714,1e-05,4.70542]
[1776184215181,61.09,75217.38,1.1,-0.0271,1e-05,4.69962]
[1776184216307,61.09,75221.86,1.1,-0.02703,1e-05,4.69108]
[1776184218197,61.09,75234.1,1.1,-0.02687,1e-05,4.6675]
[1776184218344,61.09,75234.1,1.1,-0.02687,1e-05,4.6675]
[1776184219453,61.09,75229.39,1.1,-0.02693,1e-05,4.67634]
[1776184219516,61.09,75229.39,1.1,-0.02693,1e-05,4.67634]
[1776184221078,61.09,75227.82,1.1,-0.02695,1e-05,4.67898]
[1776184222375,61.09,75231.74,1.1,-0.02689,1e-05,4.67141]
[1776184223764,61.09,75242.12,1.1,-0.02675,1e-05,4.65153]
[1776184224750,61.09,75249.59,1.1,-0.02665,1e-05,4.63733]
[1776184226148,61.09,75256.15,1.1,-0.02656,1e-05,4.62491]
[1776184228544,61.09,75261.58,1.1,-0.02649,1e-05,4.61464]
[1776184235614,61.09,75247.49,1.1,-0.02667,1e-05,4.63908]
[1776184241749,61.09,75239.45,1.1,-0.02677,1e-05,4.65393]
[1776184247689,61.08,75242.71,1.1,-0.02673,1e-05,4.6472]
[1776184252724,61.08,75245.73,1.1,-0.02668,1e-05,4.64121]
[1776184257171,61.08,75257.87,1.1,-0.02652,1e-05,4.61814]
[1776184260320,61.08,75265.67,1.1,-0.02642,1e-05,4.60346]
[1776184265824,61.08,75280.0,1.1,-0.02623,1e-05,4.57689]
[1776184271167,61.08,75290.95,1.1,-0.02608,1e-05,4.55671]
[1776184272000,61.08,75290.13,1.1,-0.0261,1e-05,4.55834]
[1776184278365,61.09,75284.28,1.1,-0.02618,1e-05,4.56978]
[1776184281253,61.09,75289.08,1.1,-0.02612,1e-05,4.56105]
[1776184286971,61.09,75286.83,1.1,-0.02615,1e-05,4.56586]
[1776184293016,61.09,75294.28,1.1,-0.02604,1e-05,4.55051]
[1776184296795,61.09,75293.86,1.1,-0.02605,1e-05,4.5516]
[1776184297350,61.09,75293.86,1.1,-0.02605,1e-05,4.5516]
[1776184303104,61.1,75290.58,1.1,-0.0261,1e-05,4.55829]
[1776184303117,61.1,75290.58,1.1,-0.0261,1e-05,4.55829]
[1776184304096,61.1,75278.41,1.1,-0.02626,1e-05,4.58111]
[1776184304222,61.1,75278.41,1.1,-0.02626,1e-05,4.58111]
[1776184304766,61.1,75273.91,1.1,-0.02632,1e-05,4.58959]
[1776184306145,61.1,75276.62,1.1,-0.02628,1e-05,4.58455]
[1776184312153,61.1,75274.0,1.1,-0.02632,1e-05,4.58978]
[1776184313832,61.1,75273.93,1.1,-0.02632,1e-05,4.58994]
[1776184319202,61.1,75269.82,1.1,-0.02638,1e-05,4.59777]
[1776184324237,61.1,75271.4,1.1,-0.02636,1e-05,4.59489]
[1776184327747,61.1,75271.16,1.1,-0.02636,1e-05,4.59539]
[1776184327755,61.1,75271.16,1.1,-0.02636,1e-05,4.59539]
[1776184329661,61.1,75276.03,1.1,-0.0263,1e-05,4.58631]
[1776184333905,61.1,75282.26,1.1,-0.02622,1e-05,4.57481]
[1776184335806,61.1,75291.47,1.1,-0.02609,1e-05,4.55775]
[1776184339384,61.1,75295.5,1.1,-0.02604,1e-05,4.55053]
[1776184343836,61.1,75293.58,1.1,-0.02607,1e-05,4.55462]
[1776184345762,61.1,75292.82,1.1,-0.02608,1e-05,4.55624]
[1776184351425,61.11,75297.97,1.1,-0.02601,1e-05,4.54523]
[1776184356461,61.11,75299.01,1.1,-0.026,1e-05,4.54386]
[1776184360330,61.11,75299.0,1.1,-0.026,1e-05,4.54422]
[1776184365259,61.11,75301.58,1.1,-0.02597,1e-05,4.54014]
[1776184368297,61.11,75300.21,1.1,-0.02599,1e-05,4.54307]
[1776184368303,61.11,75300.21,1.1,-0.02599,1e-05,4.54307]
[1776184371687,61.11,75295.46,1.1,-0.02606,1e-05,4.55225]
[1776184375462,61.12,75295.24,1.1,-0.02606,1e-05,4.55307]
[1776184377515,61.12,75285.72,1.1,-0.02619,1e-05,4.57101]
[1776184379398,61.12,75284.12,1.1,-0.02621,1e-05,4.57414]
[1776184386889,61.12,75285.73,1.1,-0.0262,1e-05,4.57161]
[1776184388889,61.12,75290.32,1.1,-0.02614,1e-05,4.56317]
[1776184390855,61.12,75288.9,1.1,-0.02616,1e-05,4.56598]
[1776184392828,61.12,75286.08,1.1,-0.02619,1e-05,4.57138]
[1776184399764,61.12,75285.65,1.1,-0.0262,1e-05,4.57259]
[1776184404816,61.12,75285.5,1.1,-0.02621,1e-05,4.57312]
[1776184410681,61.12,75285.47,1.1,-0.02621,1e-05,4.57335]
[1776184413036,61.12,75290.59,1.1,-0.02613,1e-05,4.56191]
[1776184415771,61.12,75288.73,1.1,-0.02616,1e-05,4.56556]
[1776184417997,61.12,75282.84,1.1,-0.02623,1e-05,4.57667]
[1776184423955,61.13,75276.96,1.1,-0.02631,1e-05,4.58785]
[1776184425523,61.13,75276.96,1.1,-0.02631,1e-05,4.58785]
[1776184425755,61.13,75276.96,1.1,-0.02631,1e-05,4.58785]
[1776184427457,61.13,75262.41,1.1,-0.02651,1e-05,4.61518]
[1776184433017,61.12,75258.24,1.1,-0.02656,1e-05,4.62277]
[1776184438052,61.12,75259.75,1.1,-0.02654,1e-05,4.61972]
[1776184443087,61.12,75258.29,1.1,-0.02656,1e-05,4.62228]
[1776184443873,61.12,75258.29,1.1,-0.02656,1e-05,4.62228]
[1776184443882,61.12,75258.29,1.1,-0.02656,1e-05,4.62228]
[1776184446723,61.12,75265.82,1.1,-0.02646,1e-05,4.60805]
[1776184452150,61.12,75253.74,1.1,-0.02662,1e-05,4.63062]
[1776184456968,61.12,75259.41,1.1,-0.02654,1e-05,4.61974]
[1776184462220,61.12,75257.63,1.1,-0.02656,1e-05,4.6229]
[1776184467255,61.12,75255.31,1.1,-0.02659,1e-05,4.62707]
[1776184472290,61.12,75255.04,1.1,-0.02658,1e-05,4.62533]
[1776184477325,61.12,75257.96,1.1,-0.02654,1e-05,4.61965]
[1776184482360,61.12,75258.14,1.1,-0.02654,1e-05,4.61921]
[1776184487395,61.12,75249.23,1.1,-0.02666,1e-05,4.63587]
[1776184492431,61.12,75247.71,1.1,-0.02668,1e-05,4.63845]
[1776184497294,61.12,75244.77,1.1,-0.02671,1e-05,4.6438]
[1776184499230,61.11,75234.68,1.1,-0.02685,1e-05,4.66266]
[1776184502508,61.11,75233.51,1.1,-0.02686,1e-05,4.66456]
[1776184504376,61.11,75219.86,1.1,-0.02705,1e-05,4.69027]
[1776184509550,61.11,75220.39,1.1,-0.02703,1e-05,4.68839]
[1776184511531,61.11,75220.27,1.1,-0.02703,1e-05,4.68847]
[1776184511583,61.11,75220.27,1.1,-0.02703,1e-05,4.68847]
[1776184511816,61.11,75220.27,1.1,-0.02703,1e-05,4.68847]
[1776184512422,61.11,75207.92,1.1,-0.0272,1e-05,4.71174]
[1776184517606,61.1,75207.34,1.1,-0.0272,1e-05,4.71184]
[1776184522644,61.1,75208.79,1.1,-0.02717,1e-05,4.70813]
[1776184522998,61.1,75208.79,1.1,-0.02717,1e-05,4.70813]
[1776184525345,61.1,75200.2,1.1,-0.02729,1e-05,4.72421]
[1776184526074,61.1,75197.23,1.1,-0.02733,1e-05,4.72971]
[1776184527980,61.1,75188.85,1.1,-0.02744,1e-05,4.74539]
[1776184531144,61.09,75195.51,1.1,-0.02734,1e-05,4.73189]
[1776184536745,61.09,75193.73,1.1,-0.02735,1e-05,4.73166]
[1776184541780,61.09,75189.38,1.1,-0.0274,1e-05,4.7389]
[1776184543315,61.09,75180.71,1.1,-0.02752,1e-05,4.75558]
[1776184543778,61.09,75180.71,1.1,-0.02752,1e-05,4.75558]
[1776184544082,61.08,75170.88,1.1,-0.02765,1e-05,4.77403]
[1776184549846,61.08,75162.71,1.1,-0.02775,1e-05,4.788]
[1776184554880,61.07,75159.97,1.1,-0.02778,1e-05,4.79173]
[1776184559915,61.07,75155.83,1.1,-0.02782,1e-05,4.79811]
[1776184563090,61.06,75154.96,1.1,-0.02783,1e-05,4.79911]
[1776184564962,61.06,75177.54,1.1,-0.02751,1e-05,4.7545]
[1776184566197,61.06,75177.54,1.1,-0.02751,1e-05,4.7545]
[1776184567577,61.06,75178.56,1.1,-0.0275,1e-05,4.75228]
[1776184570313,61.06,75176.47,1.1,-0.02752,1e-05,4.75554]
[1776184574360,61.05,75183.06,1.1,-0.02742,1e-05,4.74187]
[1776184576014,61.05,75170.05,1.1,-0.0276,1e-05,4.76646]
[1776184581081,61.04,75169.91,1.1,-0.02759,1e-05,4.7651]
[1776184586117,61.04,75178.66,1.1,-0.02746,1e-05,4.74691]
[1776184589681,61.04,75180.31,1.1,-0.02743,1e-05,4.74325]
[1776184591667,61.04,75189.7,1.1,-0.0273,1e-05,4.72498]
[1776184597387,61.03,75213.97,1.1,-0.02695,1e-05,4.67538]
[1776184599203,61.03,75227.63,1.1,-0.02677,1e-05,4.64923]
[1776184601005,61.03,75228.05,1.1,-0.02676,1e-05,4.64832]
[1776184606271,61.03,75217.34,1.1,-0.0269,1e-05,4.6682]
[1776184611306,61.03,75216.49,1.1,-0.02691,1e-05,4.66932]
[1776184616341,61.03,75214.81,1.1,-0.02693,1e-05,4.67198]
[1776184621378,61.02,75214.81,1.1,-0.02692,1e-05,4.67143]
[1776184625148,61.02,75220.21,1.1,-0.02685,1e-05,4.66085]
[1776184627021,61.02,75229.86,1.1,-0.02672,1e-05,4.64237]
[1776184632455,61.02,75238.72,1.1,-0.0266,1e-05,4.62539]
[1776184633442,61.02,75238.72,1.1,-0.0266,1e-05,4.62539]
[1776184635145,61.02,75250.64,1.1,-0.02644,1e-05,4.60289]
[1776184640511,61.02,75249.17,1.1,-0.02646,1e-05,4.60574]
[1776184645547,61.02,75257.45,1.1,-0.02635,1e-05,4.5903]
[1776184649661,61.02,75259.71,1.1,-0.02632,1e-05,4.5862]
[1776184649992,61.02,75259.37,1.1,-0.02632,1e-05,4.58654]
[1776184654168,61.02,75260.1,1.1,-0.02629,1e-05,4.58209]
[1776184659647,61.01,75255.94,1.1,-0.02633,1e-05,4.58784]
[1776184661030,61.01,75260.72,1.1,-0.02627,1e-05,4.57851]
[1776184661158,61.01,75260.72,1.1,-0.02627,1e-05,4.57851]
[1776184661166,61.01,75260.72,1.1,-0.02627,1e-05,4.57851]
[1776184663076,61.01,75274.44,1.1,-0.02608,1e-05,4.55221]
[1776184668717,61.0,75271.91,1.1,-0.0261,1e-05,4.55519]
[1776184673752,61.0,75276.17,1.1,-0.02604,1e-05,4.54581]
[1776184678759,60.99,75281.7,1.1,-0.02596,1e-05,4.53445]
[1776184683823,60.99,75299.32,1.1,-0.02572,1e-05,4.50028]
[1776184684142,60.99,75299.32,1.1,-0.02572,1e-05,4.50028]
[1776184687840,60.98,75302.51,1.1,-0.02567,1e-05,4.49383]
[1776184688322,60.98,75302.52,1.1,-0.02567,1e-05,4.49364]
[1776184688482,60.98,75302.52,1.1,-0.02567,1e-05,4.49364]
[1776184688987,60.98,75302.52,1.1,-0.02567,1e-05,4.49364]
[1776184688860,60.98,75320.03,1.1,-0.02544,1e-05,4.46116]
[1776184690035,60.98,75320.03,1.1,-0.02544,1e-05,4.46116]
[1776184690498,60.98,75321.43,1.1,-0.02542,1e-05,4.45841]
[1776184692513,60.98,75311.01,1.1,-0.02556,1e-05,4.47737]
[1776184694486,60.98,75317.23,1.1,-0.02547,1e-05,4.46562]
[1776184699937,60.98,75314.94,1.1,-0.0255,1e-05,4.46905]
[1776184704972,60.97,75308.79,1.1,-0.02557,1e-05,4.4797]
[1776184710007,60.97,75305.07,1.1,-0.02562,1e-05,4.48578]
[1776184710214,60.97,75305.07,1.1,-0.02562,1e-05,4.48578]
[1776184711512,60.97,75304.33,1.1,-0.02561,1e-05,4.48497]
[1776184713540,60.97,75318.25,1.1,-0.02543,1e-05,4.45897]
[1776184719070,60.97,75322.05,1.1,-0.02537,1e-05,4.4511]
[1776184724473,60.96,75323.71,1.1,-0.02535,1e-05,4.44761]
[1776184730146,60.96,75325.43,1.1,-0.02532,1e-05,4.44379]
[1776184735181,60.96,75325.39,1.1,-0.02532,1e-05,4.44338]
[1776184737752,60.96,75326.05,1.1,-0.02531,1e-05,4.44207]
[1776184741490,60.96,75323.23,1.1,-0.02535,1e-05,4.44684]
[1776184741727,60.96,75323.23,1.1,-0.02535,1e-05,4.44684]
[1776184743897,60.96,75320.38,1.1,-0.02538,1e-05,4.45188]
[1776184749823,60.96,75316.54,1.1,-0.02543,1e-05,4.45822]
[1776184750255,60.95,75315.61,1.1,-0.02544,1e-05,4.45981]
[1776184751970,60.95,75308.97,1.1,-0.02552,1e-05,4.47191]
[1776184754216,60.95,75303.96,1.1,-0.02558,1e-05,4.48067]
[1776184754475,60.95,75303.96,1.1,-0.02558,1e-05,4.48067]
[1776184755985,60.95,75291.1,1.1,-0.02575,1e-05,4.5043]
[1776184761365,60.95,75284.66,1.1,-0.02582,1e-05,4.51464]
[1776184766401,60.94,75283.39,1.1,-0.02583,1e-05,4.51583]
[1776184771435,60.94,75274.85,1.1,-0.02592,1e-05,4.52846]
[1776184775741,60.93,75271.64,1.1,-0.02596,1e-05,4.53365]
[1776184776110,60.93,75271.64,1.1,-0.02596,1e-05,4.53365]
[1776184775805,60.93,75271.72,1.1,-0.02596,1e-05,4.53323]
[1776184776473,60.93,75274.95,1.1,-0.02592,1e-05,4.52734]
[1776184777556,60.93,75274.95,1.1,-0.02592,1e-05,4.52734]
[1776184779324,60.93,75284.6,1.1,-0.02579,1e-05,4.5089]
[1776184780719,60.93,75286.57,1.1,-0.02576,1e-05,4.50502]
[1776184783357,60.93,75293.24,1.1,-0.02567,1e-05,4.49204]
[1776184788478,60.93,75294.17,1.1,-0.02565,1e-05,4.48935]
[1776184793592,60.92,75293.42,1.1,-0.02565,1e-05,4.4896]
[1776184798627,60.92,75289.72,1.1,-0.02569,1e-05,4.49546]
[1776184804669,60.91,75285.59,1.1,-0.02574,1e-05,4.50183]
[1776184809704,60.91,75285.16,1.1,-0.02574,1e-05,4.50153]
[1776184814740,60.9,75284.72,1.1,-0.02573,1e-05,4.50125]
[1776184819775,60.9,75284.5,1.1,-0.02573,1e-05,4.50055]
[1776184824810,60.9,75284.68,1.1,-0.02572,1e-05,4.49912]
[1776184828567,60.89,75284.85,1.1,-0.02571,1e-05,4.49815]
[1776184829530,60.89,75288.49,1.1,-0.02566,1e-05,4.49118]
[1776184830589,60.89,75292.41,1.1,-0.02561,1e-05,4.48372]
[1776184835887,60.89,75295.96,1.1,-0.02555,1e-05,4.47406]
[1776184840922,60.89,75288.36,1.1,-0.02564,1e-05,4.48725]
[1776184844459,60.88,75287.47,1.1,-0.02565,1e-05,4.48833]
[1776184844563,60.88,75287.47,1.1,-0.02565,1e-05,4.48833]
[1776184846576,60.88,75278.2,1.1,-0.02577,1e-05,4.50511]
[1776184846838,60.88,75278.2,1.1,-0.02577,1e-05,4.50511]
[1776184848362,60.88,75289.96,1.1,-0.02561,1e-05,4.48289]
[1776184849123,60.88,75289.96,1.1,-0.02561,1e-05,4.48289]
[1776184855027,60.88,75289.69,1.1,-0.02561,1e-05,4.48216]
[1776184859503,60.87,75287.98,1.1,-0.02562,1e-05,4.48462]
[1776184866111,60.87,75287.24,1.1,-0.02562,1e-05,4.48474]
[1776184869444,60.87,75276.09,1.1,-0.02577,1e-05,4.50487]
[1776184870139,60.87,75275.76,1.1,-0.02577,1e-05,4.50527]
[1776184870484,60.87,75275.76,1.1,-0.02577,1e-05,4.50527]
[1776184871146,60.87,75275.09,1.1,-0.02578,1e-05,4.5067]
[1776184876181,60.86,75275.03,1.1,-0.02577,1e-05,4.50572]
[1776184878361,60.86,75277.67,1.1,-0.02573,1e-05,4.50037]
[1776184880364,60.86,75282.29,1.1,-0.02567,1e-05,4.49137]
[1776184886252,60.85,75283.16,1.1,-0.02565,1e-05,4.4884]
[1776184891288,60.85,75282.68,1.1,-0.02564,1e-05,4.48634]
[1776184896323,60.85,75281.53,1.1,-0.02565,1e-05,4.48753]
[1776184901358,60.84,75277.7,1.1,-0.02569,1e-05,4.49367]
[1776184906393,60.84,75272.51,1.1,-0.02575,1e-05,4.50228]
[1776184911428,60.84,75271.36,1.1,-0.02576,1e-05,4.50334]
[1776184916463,60.83,75271.29,1.1,-0.02575,1e-05,4.50239]
[1776184921498,60.83,75271.55,1.1,-0.02574,1e-05,4.50083]
[1776184926533,60.82,75271.18,1.1,-0.02574,1e-05,4.50045]
[1776184928960,60.82,75271.01,1.1,-0.02574,1e-05,4.50055]
[1776184930914,60.82,75278.2,1.1,-0.02564,1e-05,4.48679]
[1776184936604,60.82,75281.7,1.1,-0.02559,1e-05,4.47908]
[1776184941639,60.81,75282.36,1.1,-0.02558,1e-05,4.47697]
[1776184944927,60.81,75282.46,1.1,-0.02557,1e-05,4.47645]
[1776184950702,60.81,75282.01,1.1,-0.02557,1e-05,4.47614]
[1776184955737,60.81,75282.2,1.1,-0.02555,1e-05,4.47299]
[1776184966814,60.8,75282.13,1.1,-0.02554,1e-05,4.47141]
[1776184971849,60.8,75278.04,1.1,-0.02559,1e-05,4.47819]
[1776184976883,60.79,75277.59,1.1,-0.02559,1e-05,4.47819]
[1776184979473,60.79,75277.13,1.1,-0.02559,1e-05,4.47888]
[1776184984940,60.79,75282.23,1.1,-0.02552,1e-05,4.46833]
[1776184990982,60.79,75281.15,1.1,-0.02553,1e-05,4.46943]
[1776184992421,60.78,75281.13,1.1,-0.02553,1e-05,4.46932]
[1776184994441,60.78,75281.26,1.1,-0.02552,1e-05,4.46878]
[1776184997025,60.78,75298.49,1.1,-0.0253,1e-05,4.43658]
[1776185001296,60.78,75287.32,1.1,-0.02544,1e-05,4.45686]
[1776185008639,60.78,75298.51,1.1,-0.02529,1e-05,4.43549]
[1776185014757,60.78,75306.89,1.1,-0.02517,1e-05,4.41769]
[1776185022203,60.78,75325.95,1.1,-0.02492,1e-05,4.38268]
[1776185027238,60.78,75320.22,1.1,-0.025,1e-05,4.39321]
[1776185032273,60.78,75317.47,1.1,-0.02503,1e-05,4.39819]
[1776185037308,60.78,75307.8,1.1,-0.02516,1e-05,4.41582]
[1776185042343,60.77,75306.1,1.1,-0.02518,1e-05,4.41869]
[1776185047378,60.77,75312.62,1.1,-0.02509,1e-05,4.40646]
[1776185052413,60.77,75310.1,1.1,-0.02512,1e-05,4.4108]
[1776185057447,60.77,75307.53,1.1,-0.02515,1e-05,4.41523]
[1776185062483,60.77,75297.35,1.1,-0.02528,1e-05,4.4337]
[1776185067518,60.77,75294.59,1.1,-0.02531,1e-05,4.43824]
[1776185073560,60.77,75294.76,1.1,-0.0253,1e-05,4.43532]
[1776185078594,60.76,75294.02,1.1,-0.0253,1e-05,4.43619]
[1776185083630,60.76,75292.98,1.1,-0.02531,1e-05,4.4376]
[1776185089672,60.76,75286.17,1.1,-0.0254,1e-05,4.44941]
[1776185094707,60.76,75286.42,1.1,-0.02539,1e-05,4.44831]
[1776185096359,60.76,75286.42,1.1,-0.02539,1e-05,4.44831]
[1776185099486,60.76,75271.81,1.1,-0.02557,1e-05,4.4749]
[1776185108808,60.75,75279.97,1.1,-0.02546,1e-05,4.45796]
[1776185113843,60.75,75267.7,1.1,-0.02561,1e-05,4.4799]
[1776185118878,60.74,75271.6,1.1,-0.02555,1e-05,4.47173]
[1776185121590,60.74,75269.53,1.1,-0.02558,1e-05,4.47523]
[1776185126935,60.74,75263.18,1.1,-0.02565,1e-05,4.48593]
[1776185131970,60.73,75258.66,1.1,-0.0257,1e-05,4.49133]
[1776185137004,60.73,75256.94,1.1,-0.02571,1e-05,4.49351]
[1776185139590,60.73,75255.08,1.1,-0.02573,1e-05,4.49655]
[1776185143129,60.73,75231.28,1.1,-0.02604,1e-05,4.54026]
[1776185143229,60.73,75230.93,1.1,-0.02604,1e-05,4.54062]
[1776185144489,60.73,75230.93,1.1,-0.02604,1e-05,4.54062]
[1776185145061,60.73,75238.46,1.1,-0.02595,1e-05,4.52674]
[1776185150097,60.72,75244.82,1.1,-0.02585,1e-05,4.5136]
[1776185155132,60.72,75258.8,1.1,-0.02566,1e-05,4.48639]
[1776185157650,60.72,75251.89,1.1,-0.02575,1e-05,4.49887]
[1776185158153,60.72,75247.61,1.1,-0.0258,1e-05,4.50663]
[1776185158665,60.72,75247.61,1.1,-0.0258,1e-05,4.50663]
[1776185159160,60.72,75247.41,1.1,-0.02581,1e-05,4.50718]
[1776185159914,60.72,75247.41,1.1,-0.02581,1e-05,4.50718]
[1776185160167,60.71,75243.64,1.1,-0.02586,1e-05,4.51399]
[1776185161174,60.72,75225.38,1.1,-0.0261,1e-05,4.54833]
[1776185162616,60.72,75223.1,1.1,-0.02613,1e-05,4.55271]
[1776185166744,60.72,75204.91,1.1,-0.02638,1e-05,4.58723]
[1776185172253,60.72,75203.48,1.1,-0.0264,1e-05,4.59007]
[1776185177288,60.72,75213.29,1.1,-0.02627,1e-05,4.57177]
[1776185182324,60.72,75218.25,1.1,-0.0262,1e-05,4.56287]
[1776185187360,60.72,75217.1,1.1,-0.02622,1e-05,4.56546]
[1776185192396,60.72,75219.94,1.1,-0.02617,1e-05,4.55854]
[1776185197430,60.72,75224.77,1.1,-0.02611,1e-05,4.54999]
[1776185202467,60.73,75220.47,1.1,-0.02618,1e-05,4.55861]
[1776185207502,60.73,75209.61,1.1,-0.02632,1e-05,4.5795]
[1776185212537,60.73,75211.21,1.1,-0.0263,1e-05,4.57681]
[1776185217572,60.73,75217.04,1.1,-0.02623,1e-05,4.56617]
[1776185222607,60.73,75217.03,1.1,-0.02623,1e-05,4.56674]
[1776185227642,60.73,75213.91,1.1,-0.02628,1e-05,4.57305]
[1776185233684,60.74,75208.25,1.1,-0.02636,1e-05,4.58414]
[1776185238719,60.74,75209.21,1.1,-0.02634,1e-05,4.58264]
[1776185243753,60.74,75210.84,1.1,-0.02633,1e-05,4.57989]
[1776185248788,60.74,75211.73,1.1,-0.02632,1e-05,4.57858]
[1776185253824,60.74,75211.85,1.1,-0.02631,1e-05,4.57671]
[1776185258858,60.74,75210.33,1.1,-0.02633,1e-05,4.57996]
[1776185263894,60.74,75209.64,1.1,-0.02634,1e-05,4.58164]
[1776185268930,60.75,75211.47,1.1,-0.02632,1e-05,4.57856]
[1776185273964,60.75,75211.05,1.1,-0.02633,1e-05,4.57975]
[1776185278999,60.75,75207.74,1.1,-0.02637,1e-05,4.58639]
[1776185284034,60.75,75207.02,1.1,-0.02639,1e-05,4.5881]
[1776185289069,60.75,75208.99,1.1,-0.02636,1e-05,4.58473]
[1776185293982,60.75,75209.96,1.1,-0.02635,1e-05,4.58321]
[1776185294770,60.75,75218.05,1.1,-0.02624,1e-05,4.56804]
[1776185300150,60.75,75222.96,1.1,-0.02618,1e-05,4.55955]
[1776185305186,60.76,75217.24,1.1,-0.02626,1e-05,4.57086]
[1776185310221,60.76,75215.04,1.1,-0.0263,1e-05,4.57547]
[1776185315255,60.76,75217.55,1.1,-0.02625,1e-05,4.56919]
[1776185320291,60.76,75209.66,1.1,-0.02636,1e-05,4.58449]
[1776185325329,60.76,75203.18,1.1,-0.02645,1e-05,4.59704]
[1776185330361,60.76,75192.07,1.1,-0.0266,1e-05,4.61829]
[1776185335396,60.76,75188.48,1.1,-0.02665,1e-05,4.62509]
[1776185340433,60.76,75187.81,1.1,-0.02666,1e-05,4.62633]
[1776185343517,60.76,75187.15,1.1,-0.02667,1e-05,4.62756]
[1776185347481,60.76,75168.53,1.1,-0.02692,1e-05,4.66298]
[1776185352518,60.76,75153.14,1.1,-0.02713,1e-05,4.6919]
[1776185356071,60.76,75153.03,1.1,-0.02713,1e-05,4.69171]
[1776185356101,60.76,75153.03,1.1,-0.02713,1e-05,4.69171]
[1776185356923,60.76,75165.49,1.1,-0.02696,1e-05,4.66771]
[1776185362589,60.76,75154.18,1.1,-0.02711,1e-05,4.68877]
[1776185367630,60.75,75156.62,1.1,-0.02707,1e-05,4.68346]
[1776185372565,60.75,75156.53,1.1,-0.02706,1e-05,4.68112]
[1776185377701,60.75,75160.41,1.1,-0.027,1e-05,4.67309]
[1776185382736,60.75,75168.96,1.1,-0.02688,1e-05,4.65633]
[1776185387771,60.75,75158.89,1.1,-0.02701,1e-05,4.6751]
[1776185392808,60.75,75151.1,1.1,-0.02712,1e-05,4.68947]
[1776185397843,60.74,75146.68,1.1,-0.02717,1e-05,4.69736]
[1776185402878,60.74,75144.78,1.1,-0.02719,1e-05,4.70031]
[1776185406944,60.74,75144.83,1.1,-0.02719,1e-05,4.69979]
[1776185413220,60.74,75122.02,1.1,-0.0275,1e-05,4.74265]
[1776185418953,60.73,75138.94,1.1,-0.02726,1e-05,4.70882]
[1776185424799,60.73,75155.06,1.1,-0.02703,1e-05,4.67719]
[1776185424905,60.73,75155.29,1.1,-0.02703,1e-05,4.67666]
[1776185428009,60.73,75129.2,1.1,-0.02738,1e-05,4.72647]
[1776185433848,60.72,75124.56,1.1,-0.02743,1e-05,4.73238]
[1776185437306,60.72,75120.64,1.1,-0.02748,1e-05,4.73897]
[1776185439378,60.72,75113.94,1.1,-0.02757,1e-05,4.75173]
[1776185439556,60.72,75113.94,1.1,-0.02757,1e-05,4.75173]
[1776185439845,60.72,75113.94,1.1,-0.02757,1e-05,4.75173]
[1776185439589,60.72,75093.21,1.1,-0.02786,1e-05,4.79184]
[1776185440718,60.72,75093.21,1.1,-0.02786,1e-05,4.79184]
[1776185440773,60.72,75072.57,1.1,-0.02815,1e-05,4.83195]
[1776185441868,60.72,75061.3,1.1,-0.0283,1e-05,4.85375]
[1776185442771,60.72,75061.3,1.1,-0.0283,1e-05,4.85375]
[1776185444049,60.71,75050.9,1.1,-0.02845,1e-05,4.87341]
[1776185449805,60.7,75067.56,1.1,-0.02819,1e-05,4.83836]
[1776185452692,60.7,75050.57,1.1,-0.02843,1e-05,4.87064]
[1776185452953,60.7,75046.88,1.1,-0.02848,1e-05,4.8775]
[1776185458277,60.69,75050.56,1.1,-0.02841,1e-05,4.86757]
[1776185463230,60.68,75041.18,1.1,-0.02853,1e-05,4.88431]
[1776185467964,60.68,75032.93,1.1,-0.02863,1e-05,4.89845]
[1776185468959,60.67,75027.43,1.1,-0.02871,1e-05,4.90889]
[1776185471353,60.67,75025.9,1.1,-0.02872,1e-05,4.91091]
[1776185476431,60.66,75027.05,1.1,-0.02868,1e-05,4.90559]
[1776185481465,60.65,75030.22,1.1,-0.02862,1e-05,4.89691]
[1776185486501,60.64,75017.15,1.1,-0.02879,1e-05,4.92048]
[1776185491536,60.63,75016.12,1.1,-0.02878,1e-05,4.91785]
[1776185492050,60.63,75016.12,1.1,-0.02878,1e-05,4.91785]
[1776185497579,60.62,75026.19,1.1,-0.02861,1e-05,4.89479]
[1776185502614,60.61,75031.35,1.1,-0.02852,1e-05,4.88228]
[1776185502985,60.61,75031.35,1.1,-0.02852,1e-05,4.88228]
[1776185504628,60.61,75030.79,1.1,-0.02852,1e-05,4.88251]
[1776185508656,60.6,75025.47,1.1,-0.02859,1e-05,4.8913]
[1776185513692,60.6,75028.83,1.1,-0.02852,1e-05,4.88239]
[1776185518743,60.59,75015.54,1.1,-0.0287,1e-05,4.90658]
[1776185523781,60.58,75013.37,1.1,-0.02871,1e-05,4.90844]
[1776185528813,60.57,75009.5,1.1,-0.02875,1e-05,4.91372]
[1776185533848,60.56,74991.42,1.1,-0.029,1e-05,4.94739]
[1776185534032,60.56,74991.42,1.1,-0.029,1e-05,4.94739]
[1776185534855,60.56,74977.71,1.1,-0.02919,1e-05,4.97442]
[1776185536869,60.56,74958.16,1.1,-0.02948,1e-05,5.01371]
[1776185541903,60.56,74963.47,1.1,-0.0294,1e-05,5.00206]
[1776185544438,60.56,74965.63,1.1,-0.02936,1e-05,4.99738]
[1776185544926,60.56,74975.31,1.1,-0.02922,1e-05,4.9777]
[1776185549963,60.55,74973.61,1.1,-0.02922,1e-05,4.9781]
[1776185554998,60.53,74962.98,1.1,-0.02934,1e-05,4.99384]
[1776185556404,60.53,74962.98,1.1,-0.02934,1e-05,4.99384]
[1776185556505,60.53,74961.67,1.1,-0.02936,1e-05,4.99585]
[1776185557176,60.53,74961.67,1.1,-0.02936,1e-05,4.99585]
[1776185557258,60.53,74965.51,1.1,-0.0293,1e-05,4.98795]
[1776185558172,60.53,74965.51,1.1,-0.0293,1e-05,4.98795]
[1776185558273,60.53,74962.5,1.1,-0.02934,1e-05,4.99341]
[1776185564553,60.53,74950.64,1.1,-0.02951,1e-05,5.01666]
[1776185569555,60.52,74950.28,1.1,-0.02951,1e-05,5.01647]
[1776185575141,60.52,74948.55,1.1,-0.02953,1e-05,5.01872]
[1776185578914,60.52,74950.31,1.1,-0.0295,1e-05,5.01477]
[1776185584204,60.51,74942.88,1.1,-0.0296,1e-05,5.02846]
[1776185589239,60.51,74939.02,1.1,-0.02965,1e-05,5.03524]
[1776185594276,60.5,74937.14,1.1,-0.02967,1e-05,5.03798]
[1776185599402,60.5,74925.57,1.1,-0.02983,1e-05,5.06066]
[1776185603578,60.5,74938.48,1.1,-0.02963,1e-05,5.03347]
[1776185603923,60.5,74927.41,1.1,-0.0298,1e-05,5.0558]
[1776185604156,60.5,74927.41,1.1,-0.0298,1e-05,5.0558]
[1776185604287,60.5,74927.41,1.1,-0.0298,1e-05,5.0558]
[1776185604578,60.5,74911.5,1.1,-0.03003,2e-05,5.08782]
[1776185610178,60.49,74904.71,1.1,-0.03012,2e-05,5.10005]
[1776185612107,60.49,74902.69,1.1,-0.03015,2e-05,5.10388]
[1776185612270,60.49,74902.69,1.1,-0.03015,2e-05,5.10388]
[1776185612589,60.49,74901.24,1.1,-0.03016,2e-05,5.10437]
[1776185612743,60.49,74901.24,1.1,-0.03016,2e-05,5.10437]
[1776185613078,60.49,74901.24,1.1,-0.03016,2e-05,5.10437]
[1776185612781,60.49,74870.46,1.1,-0.03063,2e-05,5.16755]
[1776185613410,60.49,74870.46,1.1,-0.03063,2e-05,5.16755]
[1776185613855,60.49,74870.46,1.1,-0.03063,2e-05,5.16755]
[1776185614020,60.48,74848.62,1.1,-0.03096,2e-05,5.21239]
[1776185614946,60.48,74848.62,1.1,-0.03096,2e-05,5.21239]
[1776185615734,60.48,74849.26,1.1,-0.03095,2e-05,5.21054]
[1776185617408,60.48,74852.64,1.1,-0.03089,2e-05,5.20271]
[1776185617751,60.48,74852.64,1.1,-0.03089,2e-05,5.20271]
[1776185618126,60.48,74861.26,1.1,-0.03075,2e-05,5.18452]
[1776185618527,60.48,74861.26,1.1,-0.03075,2e-05,5.18452]
[1776185619080,60.48,74861.26,1.1,-0.03075,2e-05,5.18452]
[1776185620770,60.48,74844.48,1.1,-0.031,2e-05,5.21851]
[1776185622681,60.47,74829.34,1.1,-0.03124,2e-05,5.2496]
[1776185624530,60.47,74813.61,1.1,-0.03148,2e-05,5.28195]
[1776185629537,60.46,74819.76,1.1,-0.03136,2e-05,5.26668]
[1776185631100,60.46,74819.76,1.1,-0.03136,2e-05,5.26668]
[1776185631211,60.46,74813.56,1.1,-0.03146,2e-05,5.27937]
[1776185631775,60.46,74808.42,1.1,-0.03154,2e-05,5.28981]
[1776185632350,60.46,74808.42,1.1,-0.03154,2e-05,5.28981]
[1776185637592,60.45,74814.69,1.1,-0.03143,2e-05,5.27501]
[1776185638208,60.45,74814.69,1.1,-0.03143,2e-05,5.27501]
[1776185643636,60.45,74827.32,1.1,-0.03122,2e-05,5.24712]
[1776185644660,60.45,74827.32,1.1,-0.03122,2e-05,5.24712]
[1776185645545,60.45,74833.95,1.1,-0.03111,2e-05,5.23303]
[1776185645650,60.45,74836.34,1.1,-0.03108,2e-05,5.22786]
[1776185646237,60.45,74836.34,1.1,-0.03108,2e-05,5.22786]
[1776185651693,60.44,74849.95,1.1,-0.03084,2e-05,5.19652]
[1776185654637,60.44,74846.16,1.1,-0.0309,2e-05,5.20346]
[1776185654881,60.44,74846.16,1.1,-0.0309,2e-05,5.20346]
[1776185654887,60.44,74846.16,1.1,-0.0309,2e-05,5.20346]
[1776185654975,60.43,74839.75,1.1,-0.03099,2e-05,5.21634]
[1776185655281,60.43,74839.75,1.1,-0.03099,2e-05,5.21634]
[1776185656250,60.43,74829.72,1.1,-0.03115,2e-05,5.23719]
[1776185659643,60.43,74826.37,1.1,-0.03119,2e-05,5.24367]
[1776185659848,60.43,74826.37,1.1,-0.03119,2e-05,5.24367]
[1776185659949,60.43,74836.03,1.1,-0.03104,2e-05,5.22326]
[1776185665796,60.42,74844.83,1.1,-0.03089,2e-05,5.20184]
[1776185666715,60.42,74844.83,1.1,-0.03089,2e-05,5.20184]
[1776185666803,60.42,74838.88,1.1,-0.03097,2e-05,5.21376]
[1776185667748,60.42,74838.88,1.1,-0.03097,2e-05,5.21376]
[1776185667810,60.42,74835.98,1.1,-0.03102,2e-05,5.21968]
[1776185669398,60.42,74838.05,1.1,-0.03098,2e-05,5.21483]
[1776185674859,60.41,74844.19,1.1,-0.03085,2e-05,5.19686]
[1776185679256,60.4,74839.25,1.1,-0.03092,2e-05,5.20518]
[1776185684928,60.39,74832.85,1.1,-0.03099,2e-05,5.2154]
[1776185689963,60.38,74831.93,1.1,-0.03099,2e-05,5.2147]
[1776185695008,60.37,74832.76,1.1,-0.03096,2e-05,5.21036]
[1776185695320,60.37,74832.76,1.1,-0.03096,2e-05,5.21036]
[1776185699464,60.36,74833.37,1.1,-0.03093,2e-05,5.20705]
[1776185705075,60.35,74841.54,1.1,-0.03078,2e-05,5.18699]
[1776185710110,60.35,74838.45,1.1,-0.03081,2e-05,5.19109]
[1776185715165,60.34,74836.65,1.1,-0.03083,2e-05,5.19249]
[1776185717374,60.33,74812.46,1.1,-0.03119,2e-05,5.24213]
[1776185718166,60.33,74807.85,1.1,-0.03126,2e-05,5.25109]
[1776185720101,60.33,74804.25,1.1,-0.03132,2e-05,5.25848]
[1776185723201,60.33,74787.25,1.1,-0.03158,2e-05,5.29344]
[1776185724185,60.33,74787.25,1.1,-0.03158,2e-05,5.29344]
[1776185728321,60.32,74784.31,1.1,-0.03162,2e-05,5.29854]
[1776185730312,60.32,74789.05,1.1,-0.03154,2e-05,5.28799]
[1776185736298,60.32,74780.43,1.1,-0.03165,2e-05,5.30232]
[1776185738311,60.31,74756.83,1.1,-0.03202,2e-05,5.3519]
[1776185739476,60.31,74756.83,1.1,-0.03202,2e-05,5.3519]
[1776185740404,60.31,74747.13,1.1,-0.03217,2e-05,5.37226]
[1776185746367,60.3,74755.12,1.1,-0.03202,2e-05,5.35249]
[1776185752207,60.3,74744.82,1.1,-0.03218,2e-05,5.37299]
[1776185752299,60.3,74744.71,1.1,-0.03218,2e-05,5.37282]
[1776185754426,60.29,74774.41,1.1,-0.0317,2e-05,5.30847]
[1776185759461,60.29,74767.68,1.1,-0.03179,2e-05,5.32119]
[1776185764497,60.28,74775.4,1.1,-0.03166,2e-05,5.30336]
[1776185766018,60.28,74775.4,1.1,-0.03166,2e-05,5.30336]
[1776185766469,60.28,74776.04,1.1,-0.03165,2e-05,5.30173]
[1776185771756,60.28,74774.62,1.1,-0.03166,2e-05,5.3034]
[1776185776863,60.27,74771.55,1.1,-0.0317,2e-05,5.30852]
[1776185776882,60.27,74771.55,1.1,-0.0317,2e-05,5.30852]
[1776185782623,60.27,74775.65,1.1,-0.03162,2e-05,5.29796]
[1776185784747,60.27,74775.89,1.1,-0.03161,2e-05,5.2972]
[1776185785187,60.27,74775.89,1.1,-0.03161,2e-05,5.2972]
[1776185785676,60.26,74777.63,1.1,-0.03158,2e-05,5.29325]
[1776185787523,60.26,74796.75,1.1,-0.03128,2e-05,5.25241]
[1776185796725,60.26,74806.69,1.1,-0.0311,2e-05,5.22778]
[1776185799746,60.26,74822.79,1.1,-0.03085,2e-05,5.19375]
[1776185800394,60.26,74822.79,1.1,-0.03085,2e-05,5.19375]
[1776185800753,60.26,74825.16,1.1,-0.03081,2e-05,5.18873]
[1776185805788,60.25,74825.02,1.1,-0.0308,2e-05,5.18682]
[1776185810823,60.24,74829.08,1.1,-0.03072,2e-05,5.17621]
[1776185815458,60.24,74833.37,1.1,-0.03064,2e-05,5.16566]
[1776185817462,60.23,74832.66,1.1,-0.03065,2e-05,5.16633]
[1776185817872,60.23,74818.37,1.1,-0.03087,2e-05,5.19575]
[1776185819597,60.23,74815.05,1.1,-0.03092,2e-05,5.20263]
[1776185822045,60.23,74812.27,1.1,-0.03096,2e-05,5.20829]
[1776185822683,60.23,74796.99,1.1,-0.0312,2e-05,5.24028]
[1776185822927,60.23,74796.99,1.1,-0.0312,2e-05,5.24028]
[1776185824538,60.23,74778.96,1.1,-0.03148,2e-05,5.27798]
[1776185825750,60.23,74763.41,1.1,-0.03172,2e-05,5.31073]
[1776185826065,60.23,74763.41,1.1,-0.03172,2e-05,5.31073]
[1776185827931,60.23,74753.47,1.1,-0.03188,2e-05,5.3313]
[1776185829380,60.22,74748.29,1.1,-0.03195,2e-05,5.34171]
[1776185829716,60.22,74748.29,1.1,-0.03195,2e-05,5.34171]
[1776185829814,60.22,74748.29,1.1,-0.03195,2e-05,5.34171]
[1776185829818,60.22,74748.29,1.1,-0.03195,2e-05,5.34171]
[1776185831495,60.22,74736.43,1.1,-0.03214,2e-05,5.36638]
[1776185832185,60.22,74736.43,1.1,-0.03214,2e-05,5.36638]
[1776185835317,60.22,74746.37,1.1,-0.03197,2e-05,5.34405]
[1776185835667,60.22,74749.52,1.1,-0.03192,2e-05,5.33699]
[1776185836004,60.22,74769.05,1.1,-0.03161,2e-05,5.29513]
[1776185836421,60.22,74769.05,1.1,-0.03161,2e-05,5.29513]
[1776185837330,60.22,74769.05,1.1,-0.03161,2e-05,5.29513]
[1776185842047,60.21,74790.03,1.1,-0.03127,2e-05,5.24961]
[1776185847079,60.21,74805.6,1.1,-0.03102,2e-05,5.21617]
[1776185848769,60.21,74807.25,1.1,-0.03099,2e-05,5.2126]
[1776185849376,60.21,74807.25,1.1,-0.03099,2e-05,5.2126]
[1776185849095,60.21,74787.02,1.1,-0.03131,2e-05,5.25515]
[1776185850788,60.21,74778.85,1.1,-0.03143,2e-05,5.27214]
[1776185851244,60.21,74778.85,1.1,-0.03143,2e-05,5.27214]
[1776185852200,60.21,74777.98,1.1,-0.03143,2e-05,5.27158]
[1776185857417,60.2,74761.83,1.1,-0.03168,2e-05,5.30442]
[1776185857421,60.2,74761.83,1.1,-0.03168,2e-05,5.30442]
[1776185862124,60.2,74757.51,1.1,-0.03174,2e-05,5.31252]
[1776185862144,60.2,74757.51,1.1,-0.03174,2e-05,5.31252]
[1776185863986,60.2,74749.9,1.1,-0.03186,2e-05,5.32815]
[1776185867964,60.19,74747.02,1.1,-0.03189,2e-05,5.33305]
[1776185867969,60.19,74747.02,1.1,-0.03189,2e-05,5.33305]
[1776185872289,60.19,74739.69,1.1,-0.032,2e-05,5.3474]
[1776185878305,60.18,74747.56,1.1,-0.03186,2e-05,5.32842]
[1776185882113,60.18,74750.73,1.1,-0.0318,2e-05,5.32076]
[1776185887368,60.17,74751.03,1.1,-0.03178,2e-05,5.31809]
[1776185892403,60.17,74751.46,1.1,-0.03177,2e-05,5.31578]
[1776185897251,60.16,74751.98,1.1,-0.03175,2e-05,5.31387]
[1776185902474,60.16,74753.97,1.1,-0.03171,2e-05,5.30777]
[1776185907509,60.15,74754.29,1.1,-0.03169,2e-05,5.30584]
[1776185912471,60.15,74749.05,1.1,-0.03176,2e-05,5.31375]
[1776185918586,60.14,74749.49,1.1,-0.03174,2e-05,5.31097]
[1776185922353,60.14,74739.55,1.1,-0.03189,2e-05,5.33161]
[1776185922420,60.14,74739.55,1.1,-0.03189,2e-05,5.33161]
[1776185922404,60.14,74718.26,1.1,-0.03223,2e-05,5.37689]
[1776185923236,60.14,74718.26,1.1,-0.03223,2e-05,5.37689]
[1776185923267,60.14,74718.26,1.1,-0.03223,2e-05,5.37689]
[1776185923717,60.14,74711.86,1.1,-0.03233,2e-05,5.39027]
[1776185928249,60.13,74700.22,1.1,-0.03251,2e-05,5.41363]
[1776185928287,60.13,74680.3,1.1,-0.03283,2e-05,5.4563]
[1776185932202,60.13,74669.78,1.1,-0.03299,2e-05,5.47753]
[1776185932550,60.13,74666.31,1.1,-0.03304,2e-05,5.48452]
[1776185932660,60.13,74666.31,1.1,-0.03304,2e-05,5.48452]
[1776185932792,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185933795,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185933984,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185934045,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185934280,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185934554,60.12,74647.71,1.1,-0.03335,2e-05,5.52459]
[1776185934474,60.12,74628.36,1.1,-0.03366,2e-05,5.56645]
[1776185934796,60.12,74628.36,1.1,-0.03366,2e-05,5.56645]
[1776185934911,60.12,74628.36,1.1,-0.03366,2e-05,5.56645]
[1776185935051,60.12,74628.36,1.1,-0.03366,2e-05,5.56645]
[1776185935164,60.12,74592.15,1.1,-0.03428,2e-05,5.64672]
[1776185936067,60.12,74592.15,1.1,-0.03428,2e-05,5.64672]
[1776185936609,60.11,74579.95,1.1,-0.03445,2e-05,5.6699]
[1776185937373,60.11,74579.95,1.1,-0.03445,2e-05,5.6699]
[1776185937467,60.08,74578.8,1.1,-0.03441,2e-05,5.66374]
[1776185937533,60.08,74578.8,1.1,-0.03441,2e-05,5.66374]
[1776185940753,60.08,74597.56,1.1,-0.03408,2e-05,5.62085]
[1776185943656,60.08,74598.17,1.1,-0.03407,2e-05,5.61954]
[1776185948810,60.08,74592.54,1.1,-0.03417,2e-05,5.63193]
[1776185950505,60.08,74592.76,1.1,-0.03416,2e-05,5.63145]
[1776185950824,60.08,74594.43,1.1,-0.03413,2e-05,5.62774]
[1776185952352,60.08,74594.43,1.1,-0.03413,2e-05,5.62774]
[1776185952382,60.07,74592.56,1.1,-0.03416,2e-05,5.63154]
[1776185957873,60.07,74585.59,1.1,-0.03428,2e-05,5.64628]
[1776185961121,60.07,74585.81,1.1,-0.03427,2e-05,5.64575]
[1776185961269,60.07,74585.92,1.1,-0.03427,2e-05,5.64549]
[1776185962101,60.06,74603.96,1.1,-0.03394,2e-05,5.60162]
[1776185962839,60.06,74603.96,1.1,-0.03394,2e-05,5.60162]
[1776185962907,60.06,74621.79,1.1,-0.03363,2e-05,5.56192]
[1776185967942,60.05,74633.28,1.1,-0.03342,2e-05,5.53339]
[1776185972978,60.04,74649.37,1.1,-0.03312,2e-05,5.49283]
[1776185975999,60.03,74631.14,1.1,-0.03341,2e-05,5.53102]
[1776185977336,60.03,74631.14,1.1,-0.03341,2e-05,5.53102]
[1776185983048,60.02,74639.93,1.1,-0.03323,2e-05,5.50738]
[1776185983530,60.02,74639.93,1.1,-0.03323,2e-05,5.50738]
[1776185989091,60.0,74647.66,1.1,-0.03307,2e-05,5.48688]
[1776185991328,60.0,74649.54,1.1,-0.03304,2e-05,5.48222]
[1776185993119,60.0,74674.74,1.1,-0.03261,2e-05,5.42588]
[1776185996411,59.99,74677.29,1.1,-0.03257,2e-05,5.41949]
[1776185996709,59.99,74677.82,1.1,-0.03255,2e-05,5.41749]
[1776185997105,59.99,74677.82,1.1,-0.03255,2e-05,5.41749]
[1776185998059,59.99,74690.55,1.1,-0.03234,2e-05,5.38998]
[1776186001734,59.99,74688.38,1.1,-0.03237,2e-05,5.39326]
[1776186003755,59.98,74678.5,1.1,-0.03252,2e-05,5.41383]
[1776186003895,59.98,74678.5,1.1,-0.03252,2e-05,5.41383]
[1776186005469,59.98,74680.26,1.1,-0.03249,2e-05,5.40961]
[1776186007719,59.98,74669.83,1.1,-0.03265,2e-05,5.43099]
[1776186009754,59.98,74650.78,1.1,-0.03296,2e-05,5.4715]
[1776186010984,59.97,74649.73,1.1,-0.03297,2e-05,5.47327]
[1776186014129,59.97,74640.7,1.1,-0.03311,2e-05,5.49141]
[1776186016448,59.96,74644.39,1.1,-0.03304,2e-05,5.48223]
[1776186017185,59.96,74646.74,1.1,-0.033,2e-05,5.47655]
[1776186019737,59.96,74657.06,1.1,-0.03282,2e-05,5.45251]
[1776186019951,59.96,74657.06,1.1,-0.03282,2e-05,5.45251]
[1776186020241,59.96,74657.06,1.1,-0.03282,2e-05,5.45251]
[1776186020779,59.96,74667.91,1.1,-0.03264,2e-05,5.42844]
[1776186022259,59.95,74668.95,1.1,-0.03262,2e-05,5.42574]
[1776186023338,59.95,74664.99,1.1,-0.03268,2e-05,5.43389]
[1776186023347,59.95,74664.99,1.1,-0.03268,2e-05,5.43389]
[1776186027118,59.95,74653.47,1.1,-0.03285,2e-05,5.45706]
[1776186029604,59.94,74653.44,1.1,-0.03285,2e-05,5.45613]
[1776186030008,59.94,74645.24,1.1,-0.03298,2e-05,5.47353]
[1776186034469,59.93,74630.66,1.1,-0.03319,2e-05,5.50102]
[1776186036548,59.93,74630.06,1.1,-0.03319,2e-05,5.50118]
[1776186037531,59.93,74637.43,1.1,-0.03307,2e-05,5.48447]
[1776186043297,59.92,74640.99,1.1,-0.03298,2e-05,5.47354]
[1776186048520,59.91,74654.92,1.1,-0.03273,2e-05,5.44015]
[1776186051541,59.9,74671.07,1.1,-0.03246,2e-05,5.40376]
[1776186056576,59.9,74672.45,1.1,-0.03242,2e-05,5.39881]
[1776186060183,59.89,74683.64,1.1,-0.03223,2e-05,5.37315]
[1776186065639,59.89,74696.92,1.1,-0.032,2e-05,5.34268]
[1776186070891,59.88,74704.75,1.1,-0.03187,2e-05,5.32483]
[1776186070975,59.88,74704.75,1.1,-0.03187,2e-05,5.32483]
[1776186075172,59.88,74707.42,1.1,-0.03182,2e-05,5.31815]
[1776186076796,59.88,74711.93,1.1,-0.03174,2e-05,5.30803]
[1776186082765,59.87,74708.36,1.1,-0.03179,2e-05,5.31411]
[1776186088274,59.87,74714.17,1.1,-0.03169,2e-05,5.30077]
[1776186093838,59.86,74716.34,1.1,-0.03163,2e-05,5.29254]
[1776186098873,59.86,74716.5,1.1,-0.03162,2e-05,5.29124]
[1776186101442,59.86,74715.15,1.1,-0.03164,2e-05,5.29393]
[1776186102719,59.86,74707.1,1.1,-0.03177,2e-05,5.31075]
[1776186107939,59.85,74703.67,1.1,-0.03181,2e-05,5.31665]
[1776186112975,59.85,74709.22,1.1,-0.03172,2e-05,5.30366]
[1776186114599,59.85,74709.22,1.1,-0.03172,2e-05,5.30366]
[1776186116723,59.85,74722.52,1.1,-0.0315,2e-05,5.27466]
[1776186120268,59.85,74730.43,1.1,-0.03137,2e-05,5.25736]
[1776186124066,59.84,74750.71,1.1,-0.03105,2e-05,5.21382]
[1776186126128,59.84,74760.0,1.1,-0.0309,2e-05,5.19417]
[1776186128325,59.84,74773.37,1.1,-0.03069,2e-05,5.16604]
[1776186128367,59.84,74773.37,1.1,-0.03069,2e-05,5.16604]
[1776186128378,59.84,74773.37,1.1,-0.03069,2e-05,5.16604]
[1776186128433,59.84,74773.37,1.1,-0.03069,2e-05,5.16604]
[1776186134354,59.85,74762.49,1.1,-0.03086,2e-05,5.1892]
[1776186136737,59.85,74760.38,1.1,-0.0309,2e-05,5.19356]
[1776186141576,59.85,74758.74,1.1,-0.03092,2e-05,5.19693]
[1776186143835,59.84,74758.9,1.1,-0.03092,2e-05,5.19651]
[1776186146773,59.84,74751.43,1.1,-0.03103,2e-05,5.21215]
[1776186146778,59.84,74751.43,1.1,-0.03103,2e-05,5.21215]
[1776186148421,59.84,74752.53,1.1,-0.03102,2e-05,5.20977]
[1776186154285,59.84,74742.71,1.1,-0.03116,2e-05,5.22781]
[1776186158414,59.84,74731.88,1.1,-0.03132,2e-05,5.25046]
[1776186164355,59.84,74718.77,1.1,-0.03152,2e-05,5.27709]
[1776186168384,59.83,74701.61,1.1,-0.03179,2e-05,5.31297]
[1776186169106,59.83,74701.61,1.1,-0.03179,2e-05,5.31297]
[1776186171234,59.83,74686.35,1.1,-0.03203,2e-05,5.34521]
[1776186174073,59.83,74683.14,1.1,-0.03208,2e-05,5.3512]
[1776186174426,59.83,74666.31,1.1,-0.03235,2e-05,5.38721]
[1776186177464,59.83,74659.77,1.1,-0.03245,2e-05,5.4006]
[1776186179413,59.82,74654.26,1.1,-0.03253,2e-05,5.41174]
[1776186184418,59.82,74653.33,1.1,-0.03253,2e-05,5.41157]
[1776186184606,59.82,74653.33,1.1,-0.03253,2e-05,5.41157]
[1776186186075,59.81,74681.56,1.1,-0.03207,2e-05,5.34974]
[1776186186262,59.81,74681.56,1.1,-0.03207,2e-05,5.34974]
[1776186186515,59.81,74700.03,1.1,-0.03177,2e-05,5.30976]
[1776186191554,59.81,74696.47,1.1,-0.03182,2e-05,5.31619]
[1776186195786,59.81,74693.72,1.1,-0.03186,2e-05,5.32131]
[1776186201625,59.8,74691.47,1.1,-0.03188,2e-05,5.32431]
[1776186205397,59.8,74703.96,1.1,-0.03167,2e-05,5.29678]
[1776186205429,59.8,74703.96,1.1,-0.03167,2e-05,5.29678]
[1776186209178,59.79,74721.89,1.1,-0.03138,2e-05,5.2578]
[1776186214717,59.79,74724.35,1.1,-0.03132,2e-05,5.24954]
[1776186217738,59.79,74740.81,1.1,-0.03106,2e-05,5.21426]
[1776186219617,59.79,74736.43,1.1,-0.03113,2e-05,5.22345]
[1776186220164,59.79,74736.08,1.1,-0.03114,2e-05,5.22413]
[1776186225793,59.79,74735.66,1.1,-0.03114,2e-05,5.22446]
[1776186230338,59.79,74732.13,1.1,-0.03119,2e-05,5.23158]
[1776186235863,59.78,74731.69,1.1,-0.03119,2e-05,5.23195]
[1776186240899,59.78,74737.13,1.1,-0.03111,2e-05,5.21998]
[1776186243841,59.78,74737.59,1.1,-0.0311,2e-05,5.21894]
[1776186246644,59.78,74747.2,1.1,-0.03095,2e-05,5.19844]
[1776186247948,59.78,74773.29,1.1,-0.03054,2e-05,5.14352]
[1776186252983,59.78,74775.2,1.1,-0.03051,2e-05,5.13984]
[1776186254313,59.78,74775.2,1.1,-0.03051,2e-05,5.13984]
[1776186260032,59.78,74777.93,1.1,-0.03047,2e-05,5.1346]
[1776186265067,59.79,74782.39,1.1,-0.03041,2e-05,5.12567]
[1776186268412,59.79,74785.93,1.1,-0.03035,2e-05,5.11846]
[1776186270051,59.79,74786.97,1.1,-0.03034,2e-05,5.1165]
[1776186270311,59.79,74765.53,1.1,-0.03067,2e-05,5.16137]
[1776186271213,59.79,74765.53,1.1,-0.03067,2e-05,5.16137]
[1776186274146,59.79,74733.12,1.1,-0.03117,2e-05,5.22753]
[1776186279181,59.79,74735.8,1.1,-0.03112,2e-05,5.22138]
[1776186281662,59.79,74739.93,1.1,-0.03105,2e-05,5.21256]
[1776186281670,59.79,74739.93,1.1,-0.03105,2e-05,5.21256]
[1776186284009,59.78,74739.58,1.1,-0.03106,2e-05,5.21311]
[1776186286230,59.78,74708.74,1.1,-0.03154,2e-05,5.27835]
[1776186291265,59.78,74702.48,1.1,-0.03164,2e-05,5.29071]
[1776186295504,59.78,74702.31,1.1,-0.03164,2e-05,5.29046]
[1776186295544,59.78,74702.31,1.1,-0.03164,2e-05,5.29046]
[1776186297338,59.78,74709.62,1.1,-0.03152,2e-05,5.27445]
[1776186303349,59.77,74707.15,1.1,-0.03155,2e-05,5.27848]
[1776186308386,59.77,74709.48,1.1,-0.0315,2e-05,5.27261]
[1776186313421,59.77,74705.25,1.1,-0.03156,2e-05,5.28077]
[1776186313972,59.77,74705.25,1.1,-0.03156,2e-05,5.28077]
[1776186316762,59.76,74729.01,1.1,-0.03117,2e-05,5.22829]
[1776186322486,59.76,74733.5,1.1,-0.0311,2e-05,5.21821]
[1776186323142,59.76,74733.5,1.1,-0.0311,2e-05,5.21821]
[1776186327520,59.76,74765.51,1.1,-0.0306,2e-05,5.1507]
[1776186332555,59.76,74770.96,1.1,-0.0305,2e-05,5.13758]
[1776186335793,59.76,74770.08,1.1,-0.03052,2e-05,5.13958]
[1776186335827,59.76,74770.08,1.1,-0.03052,2e-05,5.13958]
[1776186341619,59.76,74770.1,1.1,-0.03052,2e-05,5.14002]
[1776186345937,59.76,74770.76,1.1,-0.03051,2e-05,5.13885]
[1776186345943,59.76,74770.76,1.1,-0.03051,2e-05,5.13885]
[1776186347111,59.76,74768.7,1.1,-0.03055,2e-05,5.14331]
[1776186348288,59.76,74764.34,1.1,-0.03061,2e-05,5.15252]
[1776186352391,59.76,74776.46,1.1,-0.03043,2e-05,5.12743]
[1776186356980,59.77,74768.43,1.1,-0.03055,2e-05,5.14452]
[1776186358058,59.77,74762.75,1.1,-0.03064,2e-05,5.15655]
[1776186359511,59.77,74768.57,1.1,-0.03055,2e-05,5.14438]
[1776186362246,59.77,74773.56,1.1,-0.03048,2e-05,5.13412]
[1776186362569,59.77,74773.56,1.1,-0.03048,2e-05,5.13412]
[1776186363308,59.77,74778.93,1.1,-0.03039,2e-05,5.12297]
[1776186364631,59.77,74781.65,1.1,-0.03035,2e-05,5.11738]
[1776186366090,59.77,74784.05,1.1,-0.03032,2e-05,5.11261]
[1776186368929,59.77,74784.61,1.1,-0.03031,2e-05,5.11169]
[1776186374859,59.77,74776.91,1.1,-0.03044,2e-05,5.12846]
[1776186378591,59.77,74774.49,1.1,-0.03047,2e-05,5.13381]
[1776186383715,59.77,74769.29,1.1,-0.03056,2e-05,5.14511]
[1776186386918,59.77,74768.93,1.1,-0.03056,2e-05,5.146]
[1776186388716,59.77,74782.64,1.1,-0.03035,2e-05,5.11754]
[1776186393992,59.78,74789.99,1.1,-0.03023,2e-05,5.10077]
[1776186398367,59.78,74784.77,1.1,-0.03033,2e-05,5.11348]
[1776186404061,59.79,74786.98,1.1,-0.03031,2e-05,5.11167]
[1776186409100,59.8,74787.31,1.1,-0.03031,2e-05,5.11162]
[1776186414135,59.8,74786.77,1.1,-0.03033,2e-05,5.11337]
[1776186419890,59.8,74787.86,1.1,-0.03031,2e-05,5.1116]
[1776186421184,59.8,74769.93,1.1,-0.03059,2e-05,5.14946]
[1776186426595,59.81,74774.52,1.1,-0.03053,2e-05,5.1412]
[1776186431429,59.81,74776.87,1.1,-0.0305,2e-05,5.13666]
[1776186436612,59.81,74775.35,1.1,-0.03052,2e-05,5.1402]
[1776186441558,59.81,74784.3,1.1,-0.03039,2e-05,5.12197]
[1776186447370,59.81,74786.33,1.1,-0.03036,2e-05,5.11852]
[1776186452406,59.81,74785.27,1.1,-0.03037,2e-05,5.11914]
[1776186457447,59.82,74794.31,1.1,-0.03024,2e-05,5.10089]
[1776186462482,59.82,74785.97,1.1,-0.03037,2e-05,5.11893]
[1776186463172,59.82,74785.97,1.1,-0.03037,2e-05,5.11893]
[1776186468524,59.82,74781.04,1.1,-0.03045,2e-05,5.12978]
[1776186473559,59.82,74778.55,1.1,-0.03049,2e-05,5.13537]
[1776186476579,59.82,74760.37,1.1,-0.03077,2e-05,5.17364]
[1776186481615,59.82,74750.0,1.1,-0.03094,2e-05,5.19539]
[1776186486650,59.82,74758.81,1.1,-0.0308,2e-05,5.17667]
[1776186487516,59.82,74758.81,1.1,-0.0308,2e-05,5.17667]
[1776186492936,59.82,74768.73,1.1,-0.03064,2e-05,5.15596]
[1776186498733,59.82,74780.01,1.1,-0.03047,2e-05,5.13279]
[1776186503768,59.82,74770.18,1.1,-0.03063,2e-05,5.15369]
[1776186506572,59.82,74769.61,1.1,-0.03064,2e-05,5.15497]
[1776186511825,59.83,74763.7,1.1,-0.03072,2e-05,5.16541]
[1776186516860,59.83,74756.14,1.1,-0.03084,2e-05,5.1814]
[1776186521895,59.82,74745.3,1.1,-0.031,2e-05,5.20409]
[1776186526931,59.82,74763.86,1.1,-0.03071,2e-05,5.16488]
[1776186527981,59.82,74763.86,1.1,-0.03071,2e-05,5.16488]
[1776186533982,59.83,74771.29,1.1,-0.0306,2e-05,5.14955]
[1776186539016,59.83,74770.93,1.1,-0.03061,2e-05,5.15058]
[1776186543692,59.83,74774.44,1.1,-0.03055,2e-05,5.14347]
[1776186549088,59.83,74771.84,1.1,-0.0306,2e-05,5.1493]
[1776186554124,59.83,74754.63,1.1,-0.03087,2e-05,5.18559]
[1776186559159,59.83,74754.63,1.1,-0.03087,2e-05,5.18552]
[1776186564194,59.83,74755.27,1.1,-0.03086,2e-05,5.18409]
[1776186569920,59.83,74756.08,1.1,-0.03084,2e-05,5.18233]
[1776186575271,59.83,74766.27,1.1,-0.03067,2e-05,5.1588]
[1776186580571,59.83,74767.99,1.1,-0.03065,2e-05,5.15532]
[1776186583292,59.83,74768.5,1.1,-0.03064,2e-05,5.15435]
[1776186588363,59.83,74783.12,1.1,-0.03042,2e-05,5.12422]
[1776186590805,59.83,74783.16,1.1,-0.03042,2e-05,5.12414]
[1776186595627,59.83,74782.61,1.1,-0.03043,2e-05,5.12583]
[1776186600847,59.83,74783.49,1.1,-0.03042,2e-05,5.12442]
[1776186602123,59.83,74784.2,1.1,-0.03041,2e-05,5.12303]
[1776186604083,59.84,74788.75,1.1,-0.03034,2e-05,5.11372]
[1776186605268,59.84,74801.39,1.1,-0.03014,2e-05,5.08753]
[1776186605481,59.84,74813.68,1.1,-0.02996,2e-05,5.06221]
[1776186605769,59.84,74813.68,1.1,-0.02996,2e-05,5.06221]
[1776186606023,59.84,74813.68,1.1,-0.02996,2e-05,5.06221]
[1776186606126,59.84,74813.68,1.1,-0.02996,2e-05,5.06221]
[1776186606135,59.84,74786.88,1.1,-0.03037,2e-05,5.11845]
[1776186606985,59.84,74769.99,1.1,-0.03064,2e-05,5.15388]
[1776186607382,59.84,74769.99,1.1,-0.03064,2e-05,5.15388]
[1776186607660,59.84,74769.99,1.1,-0.03064,2e-05,5.15388]
[1776186610066,59.84,74765.34,1.1,-0.03071,2e-05,5.16367]
[1776186612673,59.84,74764.88,1.1,-0.03072,2e-05,5.16471]
[1776186615409,59.84,74764.85,1.1,-0.03072,2e-05,5.16483]
[1776186622036,59.84,74764.77,1.1,-0.03072,2e-05,5.16507]
[1776186623171,59.84,74762.45,1.1,-0.03075,2e-05,5.17]
[1776186628038,59.84,74762.74,1.1,-0.03075,2e-05,5.16943]
[1776186632660,59.84,74768.9,1.1,-0.03064,2e-05,5.15443]
[1776186637208,59.84,74784.0,1.1,-0.03041,2e-05,5.12309]
[1776186638731,59.84,74809.36,1.1,-0.03002,2e-05,5.07066]
[1776186643769,59.86,74819.71,1.1,-0.0299,2e-05,5.05432]
[1776186644486,59.86,74819.71,1.1,-0.0299,2e-05,5.05432]
[1776186649844,59.86,74820.45,1.1,-0.0299,2e-05,5.05411]
[1776186654879,59.87,74822.99,1.1,-0.02987,2e-05,5.04991]
[1776186659914,59.87,74825.09,1.1,-0.02984,2e-05,5.04667]
[1776186664949,59.87,74826.48,1.1,-0.02983,2e-05,5.04491]
[1776186669984,59.88,74839.2,1.1,-0.02965,2e-05,5.01995]
[1776186675019,59.88,74848.07,1.1,-0.02952,2e-05,5.00322]
[1776186680063,59.89,74843.57,1.1,-0.0296,2e-05,5.01387]
[1776186681594,59.89,74844.98,1.1,-0.02958,2e-05,5.01125]
[1776186681838,59.89,74844.98,1.1,-0.02958,2e-05,5.01125]
[1776186683628,59.89,74849.67,1.1,-0.02952,2e-05,5.00219]
[1776186689126,59.9,74851.71,1.1,-0.0295,2e-05,4.99975]
[1776186692723,59.9,74850.76,1.1,-0.02951,2e-05,5.00043]
[1776186694434,59.9,74840.97,1.1,-0.02966,2e-05,5.0211]
[1776186700203,59.91,74831.48,1.1,-0.02981,2e-05,5.04196]
[1776186705238,59.91,74831.25,1.1,-0.02982,2e-05,5.04349]
[1776186708902,59.91,74829.18,1.1,-0.02986,2e-05,5.04839]
[1776186711244,59.92,74827.92,1.1,-0.02988,2e-05,5.0514]
[1776186711465,59.92,74821.07,1.1,-0.02999,2e-05,5.06574]
[1776186714688,59.92,74811.48,1.1,-0.03014,2e-05,5.08593]
[1776186719325,59.92,74811.69,1.1,-0.03014,2e-05,5.08604]
[1776186719492,59.92,74811.37,1.1,-0.03014,2e-05,5.08697]
[1776186719599,59.92,74811.37,1.1,-0.03014,2e-05,5.08697]
[1776186723209,59.92,74798.39,1.1,-0.03034,2e-05,5.11427]
[1776186728402,59.92,74805.01,1.1,-0.03025,2e-05,5.10121]
[1776186730875,59.92,74804.97,1.1,-0.03025,2e-05,5.1015]
[1776186736466,59.93,74783.91,1.1,-0.03058,2e-05,5.146]
[1776186740494,59.93,74767.21,1.1,-0.03084,2e-05,5.18108]
[1776186742942,59.93,74766.76,1.1,-0.03085,2e-05,5.18201]
[1776186748550,59.92,74762.39,1.1,-0.03091,2e-05,5.19084]
[1776186754196,59.92,74762.39,1.1,-0.03091,2e-05,5.19084]
[1776186756898,59.92,74771.58,1.1,-0.03075,2e-05,5.16898]
[1776186758625,59.92,74795.21,1.1,-0.03039,2e-05,5.11952]
[1776186764667,59.93,74802.21,1.1,-0.03028,2e-05,5.10548]
[1776186770709,59.93,74799.7,1.1,-0.03033,2e-05,5.11125]
[1776186771756,59.93,74799.7,1.1,-0.03033,2e-05,5.11125]
[1776186777765,59.93,74800.39,1.1,-0.03032,2e-05,5.11036]
[1776186782800,59.93,74793.72,1.1,-0.03042,2e-05,5.12466]
[1776186784620,59.93,74790.63,1.1,-0.03047,2e-05,5.13117]
[1776186789849,59.93,74797.88,1.1,-0.03036,2e-05,5.11637]
[1776186795891,59.93,74796.47,1.1,-0.03039,2e-05,5.11969]
[1776186797760,59.93,74797.11,1.1,-0.03038,2e-05,5.11842]
[1776186797786,59.93,74797.11,1.1,-0.03038,2e-05,5.11842]
[1776186802940,59.94,74807.96,1.1,-0.03022,2e-05,5.09639]
[1776186807974,59.94,74809.56,1.1,-0.03019,2e-05,5.09359]
[1776186812813,59.94,74808.04,1.1,-0.03021,2e-05,5.09503]
[1776186818046,59.94,74807.63,1.1,-0.03022,2e-05,5.09649]
[1776186823081,59.94,74806.79,1.1,-0.03024,2e-05,5.0987]
[1776186826946,59.94,74806.18,1.1,-0.03025,2e-05,5.10025]
[1776186832175,59.94,74804.2,1.1,-0.03028,2e-05,5.10488]
[1776186837210,59.95,74806.0,1.1,-0.03026,2e-05,5.10157]
[1776186839372,59.95,74808.87,1.1,-0.03021,2e-05,5.0957]
[1776186839448,59.95,74808.87,1.1,-0.03021,2e-05,5.0957]
[1776186843803,59.95,74817.28,1.1,-0.03009,2e-05,5.07881]
[1776186849296,59.95,74831.46,1.1,-0.02988,2e-05,5.05049]
[1776186854331,59.96,74839.61,1.1,-0.02976,2e-05,5.0347]
[1776186859371,59.96,74854.26,1.1,-0.02955,2e-05,5.00577]
[1776186864406,59.96,74855.15,1.1,-0.02955,2e-05,5.00528]
[1776186864963,59.96,74855.15,1.1,-0.02955,2e-05,5.00528]
[1776186870449,59.97,74850.62,1.1,-0.02963,2e-05,5.01615]
[1776186875484,59.97,74852.28,1.1,-0.0296,2e-05,5.01188]
[1776186880519,59.98,74850.34,1.1,-0.02964,2e-05,5.01709]
[1776186885554,59.98,74844.51,1.1,-0.02973,2e-05,5.03022]
[1776186890595,59.99,74837.07,1.1,-0.02985,2e-05,5.04664]
[1776186895633,59.99,74833.09,1.1,-0.02992,2e-05,5.05577]
[1776186900668,59.99,74840.82,1.1,-0.02981,2e-05,5.04071]
[1776186906087,60.0,74833.93,1.1,-0.02992,2e-05,5.05567]
[1776186909264,60.0,74832.14,1.1,-0.02995,2e-05,5.05989]
[1776186912963,60.0,74823.99,1.1,-0.03008,2e-05,5.07751]
[1776186918794,60.0,74820.0,1.1,-0.03015,2e-05,5.08666]
[1776186922827,60.0,74844.16,1.1,-0.02978,2e-05,5.03735]
[1776186927862,60.01,74845.85,1.1,-0.02976,2e-05,5.03492]
[1776186932897,60.01,74849.2,1.1,-0.02971,2e-05,5.02697]
[1776186938940,60.02,74854.21,1.1,-0.02964,2e-05,5.01804]
[1776186942101,60.02,74860.63,1.1,-0.02955,2e-05,5.0054]
[1776186942137,60.02,74860.7,1.1,-0.02955,2e-05,5.00552]
[1776186942906,60.02,74860.7,1.1,-0.02955,2e-05,5.00552]
[1776186942968,60.02,74861.15,1.1,-0.02954,2e-05,5.00448]
[1776186945190,60.02,74861.5,1.1,-0.02954,2e-05,5.00402]
[1776186945270,60.02,74862.65,1.1,-0.02953,2e-05,5.00194]
[1776186946996,60.02,74880.66,1.1,-0.02925,1e-05,4.96503]
[1776186952031,60.02,74879.56,1.1,-0.02927,1e-05,4.96703]
[1776186953675,60.02,74879.52,1.1,-0.02927,1e-05,4.96706]
[1776186954045,60.02,74876.82,1.1,-0.02931,1e-05,4.9725]
[1776186956633,60.02,74872.9,1.1,-0.02937,1e-05,4.98081]
[1776186957066,60.02,74872.95,1.1,-0.02937,1e-05,4.98093]
[1776186958590,60.02,74872.95,1.1,-0.02937,1e-05,4.98093]
[1776186958596,60.02,74873.37,1.1,-0.02936,1e-05,4.97999]
[1776186959792,60.02,74872.68,1.1,-0.02938,1e-05,4.9817]
[1776186960087,60.02,74873.94,1.1,-0.02936,1e-05,4.97943]
[1776186961355,60.02,74873.94,1.1,-0.02936,1e-05,4.97943]
[1776186961456,60.02,74875.87,1.1,-0.02933,1e-05,4.97541]
[1776186962481,60.02,74875.87,1.1,-0.02933,1e-05,4.97541]
[1776186962583,60.02,74875.58,1.1,-0.02934,1e-05,4.97632]
[1776186968142,60.02,74880.22,1.1,-0.02927,1e-05,4.9665]
[1776186973181,60.02,74882.19,1.1,-0.02923,1e-05,4.96221]
[1776186974120,60.02,74882.19,1.1,-0.02923,1e-05,4.96221]
[1776186974188,60.02,74882.23,1.1,-0.02923,1e-05,4.96209]
[1776186979223,60.03,74884.75,1.1,-0.02921,1e-05,4.95865]
[1776186984258,60.03,74879.06,1.1,-0.0293,1e-05,4.97186]
[1776186989293,60.04,74875.99,1.1,-0.02936,1e-05,4.97968]
[1776186990127,60.04,74875.99,1.1,-0.02936,1e-05,4.97968]
[1776186995335,60.04,74879.93,1.1,-0.0293,1e-05,4.97142]
[1776187000370,60.05,74880.45,1.1,-0.02931,1e-05,4.97196]
[1776187005406,60.06,74880.35,1.1,-0.02932,1e-05,4.97379]
[1776187008427,60.06,74863.75,1.1,-0.02958,2e-05,5.00859]
[1776187013463,60.06,74853.35,1.1,-0.02974,2e-05,5.03113]
[1776187018499,60.07,74858.22,1.1,-0.02968,2e-05,5.0222]
[1776187022103,60.07,74857.77,1.1,-0.02969,2e-05,5.02381]
[1776187027562,60.07,74862.55,1.1,-0.02963,2e-05,5.01545]
[1776187032490,60.08,74860.75,1.1,-0.02966,2e-05,5.02009]
[1776187037632,60.08,74862.31,1.1,-0.02965,2e-05,5.0183]
[1776187042667,60.09,74862.53,1.1,-0.02965,2e-05,5.01903]
[1776187045569,60.09,74864.56,1.1,-0.02962,2e-05,5.01534]
[1776187050723,60.09,74863.97,1.1,-0.02964,2e-05,5.01804]
[1776187051017,60.09,74863.97,1.1,-0.02964,2e-05,5.01804]
[1776187056808,60.1,74860.17,1.1,-0.02969,2e-05,5.02438]
[1776187063814,60.1,74851.51,1.1,-0.02984,2e-05,5.0443]
[1776187069857,60.11,74838.05,1.1,-0.03005,2e-05,5.07297]
[1776187073032,60.11,74838.09,1.1,-0.03005,2e-05,5.07302]
[1776187078920,60.11,74851.2,1.1,-0.02986,2e-05,5.04731]
[1776187083955,60.11,74851.38,1.1,-0.02986,2e-05,5.04786]
[1776187086373,60.12,74850.38,1.1,-0.02988,2e-05,5.05009]
[1776187093018,60.12,74834.16,1.1,-0.03014,2e-05,5.08457]
[1776187095010,60.12,74834.16,1.1,-0.03014,2e-05,5.08457]
[1776187101075,60.12,74849.81,1.1,-0.02991,2e-05,5.05349]
[1776187104463,60.12,74849.69,1.1,-0.02991,2e-05,5.05408]
[1776187104913,60.12,74849.37,1.1,-0.02992,2e-05,5.0549]
[1776187104943,60.12,74849.37,1.1,-0.02992,2e-05,5.0549]
[1776187105459,60.13,74855.78,1.1,-0.02982,2e-05,5.0419]
[1776187107709,60.12,74872.63,1.1,-0.02956,2e-05,5.00705]
[1776187113167,60.12,74876.73,1.1,-0.02949,1e-05,4.99584]
[1776187118202,60.12,74875.65,1.1,-0.0295,1e-05,4.99753]
[1776187124244,60.12,74878.4,1.1,-0.02945,1e-05,4.99125]
[1776187129798,60.12,74880.61,1.1,-0.02942,1e-05,4.98639]
[1776187135320,60.11,74882.62,1.1,-0.02938,1e-05,4.98174]
[1776187140356,60.11,74876.99,1.1,-0.02946,1e-05,4.9928]
[1776187146397,60.11,74876.7,1.1,-0.02946,1e-05,4.99287]
[1776187151708,60.11,74892.46,1.1,-0.02923,1e-05,4.96053]
[1776187154804,60.11,74893.51,1.1,-0.02921,1e-05,4.95832]
[1776187160125,60.11,74906.3,1.1,-0.02902,1e-05,4.93238]
[1776187163257,60.11,74916.01,1.1,-0.02888,1e-05,4.91286]
[1776187169561,60.11,74921.76,1.1,-0.0288,1e-05,4.90181]
[1776187174296,60.11,74913.42,1.1,-0.02891,1e-05,4.91675]
[1776187179633,60.11,74916.16,1.1,-0.02887,1e-05,4.91153]
[1776187184668,60.12,74922.1,1.1,-0.02879,1e-05,4.89991]
[1776187189703,60.12,74921.34,1.1,-0.0288,1e-05,4.90179]
[1776187194737,60.12,74916.73,1.1,-0.02887,1e-05,4.91145]
[1776187196952,60.12,74916.75,1.1,-0.02887,1e-05,4.91152]
[1776187197288,60.12,74916.75,1.1,-0.02887,1e-05,4.91152]
[1776187198355,60.12,74916.36,1.1,-0.02888,1e-05,4.91236]
[1776187203802,60.12,74921.51,1.1,-0.0288,1e-05,4.90226]
[1776187208840,60.12,74908.02,1.1,-0.02901,1e-05,4.9297]
[1776187213875,60.12,74911.81,1.1,-0.02895,1e-05,4.92212]
[1776187218911,60.12,74906.75,1.1,-0.02903,1e-05,4.93246]
[1776187224460,60.12,74904.67,1.1,-0.02906,1e-05,4.93666]
[1776187229988,60.12,74899.83,1.1,-0.02913,1e-05,4.9464]
[1776187235023,60.12,74893.11,1.1,-0.02921,1e-05,4.95774]
[1776187240057,60.12,74897.82,1.1,-0.02914,1e-05,4.94802]
[1776187245093,60.12,74896.87,1.1,-0.02916,1e-05,4.94979]
[1776187250128,60.12,74897.54,1.1,-0.02914,1e-05,4.94827]
[1776187255163,60.12,74898.09,1.1,-0.02914,1e-05,4.94705]
[1776187260197,60.12,74903.14,1.1,-0.02906,1e-05,4.93682]
[1776187265233,60.12,74898.31,1.1,-0.02913,1e-05,4.94653]
[1776187270267,60.12,74914.43,1.1,-0.02889,1e-05,4.91401]
[1776187275376,60.12,74912.88,1.1,-0.02892,1e-05,4.91729]
[1776187280790,60.12,74915.1,1.1,-0.02889,1e-05,4.91301]
[1776187286380,60.12,74935.75,1.1,-0.02859,1e-05,4.87217]
[1776187291415,60.12,74933.24,1.1,-0.02862,1e-05,4.8757]
[1776187296453,60.13,74935.78,1.1,-0.02859,1e-05,4.87118]
[1776187301487,60.13,74936.04,1.1,-0.02859,1e-05,4.87127]
[1776187306523,60.13,74936.87,1.1,-0.02858,1e-05,4.8702]
[1776187312565,60.13,74937.51,1.1,-0.02857,1e-05,4.86963]
[1776187317602,60.13,74937.46,1.1,-0.02858,1e-05,4.87032]
[1776187322636,60.14,74937.89,1.1,-0.02858,1e-05,4.87004]
[1776187327671,60.14,74940.61,1.1,-0.02854,1e-05,4.86523]
[1776187332706,60.14,74936.72,1.1,-0.0286,1e-05,4.87359]
[1776187337740,60.14,74949.88,1.1,-0.02841,1e-05,4.84786]
[1776187342778,60.15,74951.9,1.1,-0.02839,1e-05,4.84461]
[1776187347813,60.15,74956.79,1.1,-0.02833,1e-05,4.8357]
[1776187352848,60.15,74959.26,1.1,-0.02828,1e-05,4.82954]
[1776187357197,60.15,74959.47,1.1,-0.02829,1e-05,4.82987]
[1776187357882,60.15,74959.89,1.1,-0.02828,1e-05,4.82922]
[1776187362918,60.15,74960.56,1.1,-0.02826,1e-05,4.82636]
[1776187363061,60.15,74960.56,1.1,-0.02826,1e-05,4.82636]
[1776187368961,60.14,74959.3,1.1,-0.02827,1e-05,4.82706]
[1776187374004,60.14,74961.02,1.1,-0.02823,1e-05,4.82215]
[1776187376664,60.14,74969.89,1.1,-0.0281,1e-05,4.80396]
[1776187377025,60.13,74971.56,1.1,-0.02807,1e-05,4.8004]
[1776187377344,60.13,74971.56,1.1,-0.02807,1e-05,4.8004]
[1776187377631,60.13,74971.56,1.1,-0.02807,1e-05,4.8004]
[1776187378031,60.14,74977.83,1.1,-0.02799,1e-05,4.78823]
[1776187383067,60.13,74985.17,1.1,-0.02787,1e-05,4.77267]
[1776187384295,60.13,74985.2,1.1,-0.02787,1e-05,4.7724]
[1776187384381,60.13,74985.2,1.1,-0.02787,1e-05,4.7722]
[1776187385853,60.13,74985.2,1.1,-0.02787,1e-05,4.7722]
[1776187385952,60.13,74971.66,1.1,-0.02807,1e-05,4.7992]
[1776187387004,60.13,74971.66,1.1,-0.02807,1e-05,4.7992]
[1776187387017,60.13,74968.7,1.1,-0.02811,1e-05,4.80481]
[1776187392064,60.13,74966.72,1.1,-0.02814,1e-05,4.8094]
[1776187397175,60.14,74954.33,1.1,-0.02833,1e-05,4.83544]
[1776187403218,60.14,74948.38,1.1,-0.02842,1e-05,4.84821]
[1776187408253,60.14,74944.95,1.1,-0.02848,1e-05,4.85573]
[1776187415548,60.14,74945.29,1.1,-0.02846,1e-05,4.85331]
[1776187424364,60.15,74945.54,1.1,-0.02847,1e-05,4.85453]
[1776187430798,60.15,74946.14,1.1,-0.02846,1e-05,4.85382]
[1776187436449,60.16,74963.31,1.1,-0.02823,1e-05,4.82095]
[1776187441484,60.16,74966.09,1.1,-0.02819,1e-05,4.8164]
[1776187446260,60.16,74964.29,1.1,-0.02822,1e-05,4.82078]
[1776187446519,60.16,74963.99,1.1,-0.02823,1e-05,4.82157]
[1776187447979,60.16,74963.99,1.1,-0.02823,1e-05,4.82157]
[1776187448004,60.16,74963.99,1.1,-0.02823,1e-05,4.82157]
[1776187448032,60.16,74963.9,1.1,-0.02823,1e-05,4.82145]
[1776187453567,60.17,74964.57,1.1,-0.02823,1e-05,4.82129]
[1776187457053,60.17,74964.5,1.1,-0.02823,1e-05,4.82181]
[1776187457988,60.17,74955.64,1.1,-0.02836,1e-05,4.83963]
[1776187463638,60.17,74942.56,1.1,-0.02856,1e-05,4.86662]
[1776187468672,60.17,74943.0,1.1,-0.02855,1e-05,4.86628]
[1776187473708,60.18,74942.74,1.1,-0.02855,1e-05,4.86524]
[1776187478745,60.18,74923.38,1.1,-0.02884,1e-05,4.90453]
[1776187483871,60.18,74913.92,1.1,-0.02898,1e-05,4.92374]
[1776187488101,60.18,74904.94,1.1,-0.02911,1e-05,4.94184]
[1776187488148,60.18,74904.8,1.1,-0.02911,1e-05,4.94209]
[1776187488819,60.18,74904.8,1.1,-0.02911,1e-05,4.94209]
[1776187488906,60.18,74904.32,1.1,-0.02912,1e-05,4.94341]
[1776187497969,60.18,74899.96,1.1,-0.02918,1e-05,4.95186]
[1776187501532,60.18,74900.22,1.1,-0.02918,1e-05,4.95117]
[1776187501997,60.18,74899.42,1.1,-0.02919,1e-05,4.95274]
[1776187502504,60.18,74899.42,1.1,-0.02919,1e-05,4.95274]
[1776187503004,60.18,74899.3,1.1,-0.02919,1e-05,4.95331]
[1776187507904,60.18,74900.17,1.1,-0.02918,1e-05,4.95134]
[1776187513082,60.18,74899.89,1.1,-0.02918,1e-05,4.95166]
[1776187516580,60.18,74897.6,1.1,-0.02921,1e-05,4.95611]
[1776187517113,60.18,74892.18,1.1,-0.02929,1e-05,4.96705]
[1776187521113,60.18,74883.24,1.1,-0.02943,1e-05,4.98609]
[1776187521140,60.18,74886.68,1.1,-0.02938,1e-05,4.97936]
[1776187523555,60.18,74886.74,1.1,-0.02938,1e-05,4.97905]
[1776187528288,60.18,74893.58,1.1,-0.02928,1e-05,4.96471]
[1776187533225,60.18,74913.16,1.1,-0.02897,1e-05,4.9228]
[1776187538259,60.18,74907.72,1.1,-0.02905,1e-05,4.93385]
[1776187543295,60.18,74904.94,1.1,-0.0291,1e-05,4.93938]
[1776187548331,60.18,74913.79,1.1,-0.02896,1e-05,4.92149]
[1776187551353,60.18,74894.82,1.1,-0.02925,1e-05,4.95991]
[1776187556388,60.18,74888.5,1.1,-0.02934,1e-05,4.97246]
[1776187561422,60.17,74887.84,1.1,-0.02935,1e-05,4.97346]
[1776187564751,60.17,74887.34,1.1,-0.02935,1e-05,4.97433]
[1776187565343,60.17,74881.38,1.1,-0.02944,1e-05,4.98631]
[1776187565463,60.17,74870.03,1.1,-0.02961,2e-05,5.00946]
[1776187570477,60.18,74860.41,1.1,-0.02976,2e-05,5.0301]
[1776187572409,60.18,74860.24,1.1,-0.02977,2e-05,5.03107]
[1776187574717,60.18,74855.04,1.1,-0.02985,2e-05,5.04215]
[1776187574802,60.18,74855.04,1.1,-0.02985,2e-05,5.04215]
[1776187575382,60.18,74851.98,1.1,-0.0299,2e-05,5.04862]
[1776187576581,60.18,74853.63,1.1,-0.02987,2e-05,5.04523]
[1776187576640,60.18,74856.05,1.1,-0.02984,2e-05,5.04062]
[1776187581033,60.18,74856.74,1.1,-0.02983,2e-05,5.03882]
[1776187581111,60.18,74854.64,1.1,-0.02985,2e-05,5.04276]
[1776187585673,60.18,74851.63,1.1,-0.02991,2e-05,5.04966]
[1776187589309,60.18,74856.71,1.1,-0.02983,2e-05,5.0399]
[1776187589622,60.18,74857.67,1.1,-0.02982,2e-05,5.03774]
[1776187594658,60.18,74858.83,1.1,-0.02978,2e-05,5.0323]
[1776187599692,60.18,74861.62,1.1,-0.02973,2e-05,5.02575]
[1776187602045,60.18,74859.99,1.1,-0.02976,2e-05,5.02893]
[1776187602128,60.18,74860.08,1.1,-0.02975,2e-05,5.02858]
[1776187607750,60.18,74844.93,1.1,-0.02999,2e-05,5.06087]
[1776187611206,60.18,74846.97,1.1,-0.02996,2e-05,5.057]
[1776187616812,60.19,74835.76,1.1,-0.03014,2e-05,5.08108]
[1776187623861,60.19,74832.84,1.1,-0.03019,2e-05,5.08789]
[1776187628896,60.19,74830.58,1.1,-0.03023,2e-05,5.09306]
[1776187633931,60.19,74828.56,1.1,-0.03026,2e-05,5.09771]
[1776187638966,60.19,74833.95,1.1,-0.03018,2e-05,5.08706]
[1776187644006,60.2,74835.54,1.1,-0.03016,2e-05,5.08437]
[1776187649041,60.2,74836.58,1.1,-0.03015,2e-05,5.08284]
[1776187651080,60.2,74836.72,1.1,-0.03015,2e-05,5.08267]
[1776187651295,60.2,74836.72,1.1,-0.03015,2e-05,5.08267]
[1776187651322,60.2,74803.31,1.1,-0.03065,2e-05,5.14993]
[1776187652092,60.2,74803.31,1.1,-0.03065,2e-05,5.14993]
[1776187652198,60.2,74784.68,1.1,-0.03094,2e-05,5.18887]
[1776187653602,60.2,74777.23,1.1,-0.03106,2e-05,5.20444]
[1776187654699,60.2,74772.15,1.1,-0.03114,2e-05,5.21502]
[1776187658524,60.2,74771.66,1.1,-0.03114,2e-05,5.2156]
[1776187660864,60.2,74774.27,1.1,-0.0311,2e-05,5.20989]
[1776187662298,60.2,74774.14,1.1,-0.0311,2e-05,5.21006]
[1776187664030,60.19,74775.51,1.1,-0.03108,2e-05,5.20698]
[1776187669189,60.19,74777.53,1.1,-0.03104,2e-05,5.20226]
[1776187670781,60.19,74776.89,1.1,-0.03105,2e-05,5.20352]
[1776187676238,60.19,74774.3,1.1,-0.03109,2e-05,5.20839]
[1776187681273,60.19,74770.74,1.1,-0.03114,2e-05,5.21538]
[1776187686308,60.19,74761.19,1.1,-0.03129,2e-05,5.23493]
[1776187691343,60.18,74755.09,1.1,-0.03138,2e-05,5.24708]
[1776187696377,60.18,74754.89,1.1,-0.03138,2e-05,5.24668]
[1776187701413,60.18,74757.93,1.1,-0.03132,2e-05,5.23947]
[1776187701537,60.18,74757.93,1.1,-0.03132,2e-05,5.23947]
[1776187707904,60.18,74767.65,1.1,-0.03116,2e-05,5.21834]
[1776187712881,60.18,74769.08,1.1,-0.03114,2e-05,5.21487]
[1776187718532,60.17,74767.2,1.1,-0.03115,2e-05,5.21576]
[1776187723567,60.17,74768.7,1.1,-0.03112,2e-05,5.21205]
[1776187728602,60.17,74769.35,1.1,-0.03111,2e-05,5.21018]
[1776187733637,60.17,74770.51,1.1,-0.03109,2e-05,5.20725]
[1776187738673,60.17,74769.83,1.1,-0.03109,2e-05,5.20812]
[1776187743707,60.16,74768.22,1.1,-0.03112,2e-05,5.21104]
[1776187748741,60.16,74767.09,1.1,-0.03113,2e-05,5.21291]
[1776187753778,60.16,74765.91,1.1,-0.03114,2e-05,5.21488]
[1776187758813,60.16,74765.5,1.1,-0.03115,2e-05,5.21522]
[1776187763848,60.16,74762.32,1.1,-0.03119,2e-05,5.22139]
[1776187768883,60.15,74759.02,1.1,-0.03124,2e-05,5.22774]
[1776187773917,60.15,74755.75,1.1,-0.03128,2e-05,5.23178]
[1776187778796,60.15,74752.42,1.1,-0.03132,2e-05,5.23821]
[1776187784544,60.15,74752.33,1.1,-0.03132,2e-05,5.23808]
[1776187786939,60.15,74752.33,1.1,-0.03132,2e-05,5.2373]
[1776187786970,60.15,74752.33,1.1,-0.03132,2e-05,5.2373]
[1776187787035,60.15,74704.61,1.1,-0.03208,2e-05,5.3385]
[1776187787530,60.15,74704.61,1.1,-0.03208,2e-05,5.3385]
[1776187787567,60.15,74704.61,1.1,-0.03208,2e-05,5.3385]
[1776187787830,60.15,74704.61,1.1,-0.03208,2e-05,5.3385]
[1776187788600,60.14,74699.0,1.1,-0.03216,2e-05,5.3502]
[1776187789071,60.14,74699.0,1.1,-0.03216,2e-05,5.3502]
[1776187790712,60.14,74697.16,1.1,-0.03219,2e-05,5.35344]
[1776187792379,60.14,74697.09,1.1,-0.03219,2e-05,5.35324]
[1776187793229,60.14,74692.42,1.1,-0.03226,2e-05,5.36291]
[1776187793732,60.14,74684.9,1.1,-0.03238,2e-05,5.37872]
[1776187794555,60.14,74682.87,1.1,-0.03241,2e-05,5.3827]
[1776187796416,60.14,74681.31,1.1,-0.03243,2e-05,5.38565]
[1776187797362,60.13,74681.56,1.1,-0.03242,2e-05,5.3847]
[1776187800223,60.13,74679.65,1.1,-0.03245,2e-05,5.38758]
[1776187803336,60.13,74668.34,1.1,-0.03262,2e-05,5.41074]
[1776187804550,60.12,74655.02,1.1,-0.03283,2e-05,5.43865]
[1776187809796,60.11,74660.08,1.1,-0.03273,2e-05,5.42527]
[1776187814838,60.11,74659.11,1.1,-0.03273,2e-05,5.42498]
[1776187821283,60.1,74667.57,1.1,-0.03257,2e-05,5.40351]
[1776187826313,60.09,74654.59,1.1,-0.03276,2e-05,5.42933]
[1776187831332,60.08,74648.75,1.1,-0.03285,2e-05,5.4401]
[1776187836384,60.07,74640.23,1.1,-0.03295,2e-05,5.45336]
[1776187841419,60.06,74639.31,1.1,-0.03295,2e-05,5.45278]
[1776187842207,60.06,74639.31,1.1,-0.03295,2e-05,5.45278]
[1776187842427,60.06,74628.59,1.1,-0.03312,2e-05,5.47565]
[1776187843906,60.06,74624.73,1.1,-0.03319,2e-05,5.48399]
[1776187849476,60.06,74633.12,1.1,-0.03304,2e-05,5.4651]
[1776187854511,60.06,74624.47,1.1,-0.03318,2e-05,5.4836]
[1776187859547,60.06,74622.7,1.1,-0.03321,2e-05,5.48692]
[1776187864582,60.05,74632.93,1.1,-0.03303,2e-05,5.46407]
[1776187869617,60.05,74626.19,1.1,-0.03314,2e-05,5.47836]
[1776187874652,60.05,74625.56,1.1,-0.03315,2e-05,5.47928]
[1776187879687,60.05,74626.63,1.1,-0.03313,2e-05,5.47647]
[1776187884723,60.05,74626.89,1.1,-0.03312,2e-05,5.47546]
[1776187889757,60.05,74634.35,1.1,-0.03299,2e-05,5.45875]
[1776187894793,60.04,74634.52,1.1,-0.03298,2e-05,5.45585]
[1776187898821,60.04,74650.4,1.1,-0.03271,2e-05,5.42113]
[1776187902673,60.04,74658.59,1.1,-0.03258,2e-05,5.40341]
[1776187902849,60.04,74663.98,1.1,-0.03249,2e-05,5.39179]
[1776187905831,60.04,74669.61,1.1,-0.0324,2e-05,5.37887]
[1776187907023,60.04,74670.84,1.1,-0.03237,2e-05,5.37585]
[1776187913931,60.03,74691.55,1.1,-0.03202,2e-05,5.3291]
[1776187918976,60.03,74686.06,1.1,-0.0321,2e-05,5.33917]
[1776187923386,60.02,74696.83,1.1,-0.03192,2e-05,5.31523]
[1776187928761,60.02,74700.61,1.1,-0.03185,2e-05,5.30564]
[1776187928955,60.02,74700.61,1.1,-0.03185,2e-05,5.30564]
[1776187932409,60.02,74704.01,1.1,-0.03179,2e-05,5.29793]
[1776187935036,60.02,74721.89,1.1,-0.0315,2e-05,5.25904]
[1776187935433,60.02,74721.89,1.1,-0.0315,2e-05,5.25904]
[1776187936630,60.01,74713.02,1.1,-0.03164,2e-05,5.27775]
[1776187940366,60.01,74701.38,1.1,-0.03182,2e-05,5.30173]
[1776187946174,60.01,74702.94,1.1,-0.03178,2e-05,5.29689]
[1776187948185,60.01,74703.09,1.1,-0.03178,2e-05,5.29636]
[1776187948192,60.01,74703.09,1.1,-0.03178,2e-05,5.29636]
[1776187952011,60.0,74682.88,1.1,-0.03208,2e-05,5.3364]
[1776187959267,60.0,74698.53,1.1,-0.03182,2e-05,5.30086]
[1776187964302,59.99,74691.76,1.1,-0.03192,2e-05,5.31423]
[1776187969337,59.99,74683.96,1.1,-0.03203,2e-05,5.32961]
[1776187974373,59.98,74684.71,1.1,-0.03201,2e-05,5.32662]
[1776187979408,59.98,74683.49,1.1,-0.03202,2e-05,5.32786]
[1776187983437,59.97,74666.75,1.1,-0.03228,2e-05,5.36268]
[1776187987737,59.97,74659.38,1.1,-0.03239,2e-05,5.37753]
[1776187998518,59.96,74652.78,1.1,-0.03247,2e-05,5.38801]
[1776187998712,59.96,74652.78,1.1,-0.03247,2e-05,5.38801]
[1776187998756,59.96,74652.78,1.1,-0.03247,2e-05,5.38801]
[1776187998547,59.95,74636.29,1.1,-0.03274,2e-05,5.42301]
[1776187999328,59.95,74636.29,1.1,-0.03274,2e-05,5.42301]
[1776187999817,59.95,74627.34,1.1,-0.03288,2e-05,5.44205]
[1776188000560,59.95,74612.5,1.1,-0.03313,2e-05,5.47445]
[1776188003581,59.95,74586.63,1.1,-0.03356,2e-05,5.53098]
[1776188003977,59.95,74586.63,1.1,-0.03356,2e-05,5.53098]
[1776188006053,59.95,74559.85,1.1,-0.03401,2e-05,5.58985]
[1776188006604,59.95,74543.97,1.1,-0.03428,2e-05,5.62494]
[1776188007091,59.95,74543.97,1.1,-0.03428,2e-05,5.62494]
[1776188007611,59.95,74542.05,1.1,-0.03431,2e-05,5.62925]
[1776188009773,59.95,74562.29,1.1,-0.03396,2e-05,5.58352]
[1776188012488,59.95,74576.61,1.1,-0.0337,2e-05,5.54903]
[1776188017688,59.94,74570.49,1.1,-0.0338,2e-05,5.56134]
[1776188022723,59.94,74576.19,1.1,-0.03369,2e-05,5.54767]
[1776188027758,59.94,74587.77,1.1,-0.03349,2e-05,5.52128]
[1776188032794,59.93,74588.54,1.1,-0.03347,2e-05,5.51886]
[1776188037831,59.93,74599.75,1.1,-0.03328,2e-05,5.49358]
[1776188043371,59.93,74599.64,1.1,-0.03328,2e-05,5.49345]
[1776188047904,59.93,74579.55,1.1,-0.03361,2e-05,5.53704]
[1776188049656,59.93,74579.55,1.1,-0.03361,2e-05,5.53704]
[1776188049684,59.93,74564.16,1.1,-0.03387,2e-05,5.5708]
[1776188052079,59.93,74554.63,1.1,-0.03403,2e-05,5.59211]
[1776188052291,59.93,74554.63,1.1,-0.03403,2e-05,5.59211]
[1776188055961,59.93,74534.48,1.1,-0.03438,2e-05,5.63744]
[1776188059148,59.93,74530.28,1.1,-0.03445,2e-05,5.6469]
[1776188059273,59.93,74530.28,1.1,-0.03445,2e-05,5.6469]
[1776188059837,59.93,74530.28,1.1,-0.03445,2e-05,5.6469]
[1776188059728,59.93,74511.72,1.1,-0.03477,2e-05,5.68858]
[1776188060753,59.93,74511.72,1.1,-0.03477,2e-05,5.68858]
[1776188060758,59.93,74478.29,1.1,-0.03536,2e-05,5.76413]
[1776188061652,59.93,74478.29,1.1,-0.03536,2e-05,5.76413]
[1776188064140,59.93,74493.73,1.1,-0.03508,2e-05,5.72871]
[1776188067313,59.92,74470.01,1.1,-0.03549,2e-05,5.78185]
[1776188069636,59.92,74440.12,1.1,-0.03602,2e-05,5.84969]
[1776188073104,59.92,74423.23,1.1,-0.0363,2e-05,5.8847]
[1776188074145,59.92,74423.23,1.1,-0.0363,2e-05,5.8847]
[1776188074741,59.92,74423.23,1.1,-0.0363,2e-05,5.8847]
[1776188078139,59.91,74405.6,1.1,-0.0366,2e-05,5.92334]
[1776188080399,59.91,74401.38,1.1,-0.03667,2e-05,5.93266]
[1776188080549,59.91,74401.38,1.1,-0.03667,2e-05,5.93266]
[1776188080576,59.91,74384.14,1.1,-0.03698,2e-05,5.97226]
[1776188081252,59.91,74384.14,1.1,-0.03698,2e-05,5.97226]
[1776188081282,59.91,74384.14,1.1,-0.03698,2e-05,5.97226]
[1776188081600,59.91,74384.14,1.1,-0.03698,2e-05,5.97226]
[1776188081697,59.91,74381.33,1.1,-0.03703,2e-05,5.97825]
[1776188085032,59.9,74384.79,1.1,-0.03696,2e-05,5.96973]
[1776188085220,59.9,74384.79,1.1,-0.03696,2e-05,5.96973]
[1776188085356,59.9,74384.79,1.1,-0.03696,2e-05,5.96973]
[1776188085365,59.9,74398.99,1.1,-0.0367,2e-05,5.93657]
[1776188087244,59.9,74405.94,1.1,-0.03657,2e-05,5.91996]
[1776188087319,59.9,74390.04,1.1,-0.03686,2e-05,5.95641]
[1776188088414,59.9,74390.04,1.1,-0.03686,2e-05,5.95641]
[1776188089441,59.9,74388.81,1.1,-0.03688,2e-05,5.95875]
[1776188089476,59.9,74388.81,1.1,-0.03688,2e-05,5.95875]
[1776188091676,59.9,74385.61,1.1,-0.03693,2e-05,5.96513]
[1776188092468,59.89,74381.69,1.1,-0.037,2e-05,5.97373]
[1776188093215,59.89,74380.36,1.1,-0.03702,2e-05,5.97627]
[1776188093510,59.89,74380.36,1.1,-0.03702,2e-05,5.97627]
[1776188094574,59.89,74379.04,1.1,-0.03704,2e-05,5.97879]
[1776188095667,59.89,74380.0,1.1,-0.03701,2e-05,5.97599]
[1776188095777,59.89,74380.0,1.1,-0.03701,2e-05,5.97599]
[1776188096948,59.89,74390.36,1.1,-0.03682,2e-05,5.95076]
[1776188097954,59.88,74391.66,1.1,-0.03679,2e-05,5.94722]
[1776188098288,59.88,74391.66,1.1,-0.03679,2e-05,5.94722]
[1776188099704,59.88,74391.73,1.1,-0.03678,2e-05,5.94656]
[1776188101847,59.88,74393.21,1.1,-0.03675,2e-05,5.94211]
[1776188102333,59.88,74388.9,1.1,-0.03682,2e-05,5.95164]
[1776188103571,59.88,74385.68,1.1,-0.03688,2e-05,5.95862]
[1776188104291,59.87,74386.59,1.1,-0.03686,2e-05,5.95598]
[1776188104474,59.87,74386.59,1.1,-0.03686,2e-05,5.95598]
[1776188104575,59.87,74373.16,1.1,-0.0371,2e-05,5.98678]
[1776188105103,59.87,74373.16,1.1,-0.0371,2e-05,5.98678]
[1776188107135,59.87,74347.74,1.1,-0.03756,2e-05,6.04602]
[1776188110581,59.85,74338.88,1.1,-0.03769,2e-05,6.0616]
[1776188110639,59.85,74327.13,1.1,-0.03791,2e-05,6.08906]
[1776188112052,59.85,74322.46,1.1,-0.03799,2e-05,6.10014]
[1776188112317,59.85,74322.46,1.1,-0.03799,2e-05,6.10014]
[1776188112946,59.85,74320.75,1.1,-0.03803,2e-05,6.10419]
[1776188113108,59.85,74320.75,1.1,-0.03803,2e-05,6.10419]
[1776188113794,59.85,74320.75,1.1,-0.03803,2e-05,6.10419]
[1776188113867,59.85,74320.75,1.1,-0.03803,2e-05,6.10419]
[1776188113418,59.85,74316.47,1.1,-0.03811,2e-05,6.11433]
[1776188114061,59.85,74316.47,1.1,-0.03811,2e-05,6.11433]
[1776188114426,59.85,74318.89,1.1,-0.03806,2e-05,6.10857]
[1776188115567,59.85,74318.89,1.1,-0.03806,2e-05,6.10857]
[1776188115774,59.85,74318.89,1.1,-0.03806,2e-05,6.10857]
[1776188116201,59.84,74334.18,1.1,-0.03775,2e-05,6.06881]
[1776188116306,59.84,74334.18,1.1,-0.03775,2e-05,6.06881]
[1776188117342,59.84,74328.49,1.1,-0.03785,2e-05,6.08196]
[1776188120585,59.84,74321.87,1.1,-0.03797,2e-05,6.09663]
[1776188122492,59.83,74347.61,1.1,-0.03746,2e-05,6.03219]
[1776188123917,59.82,74359.42,1.1,-0.03724,2e-05,6.00425]
[1776188128747,59.82,74359.69,1.1,-0.03723,2e-05,6.00289]
[1776188128764,59.82,74364.08,1.1,-0.03715,2e-05,5.99244]
[1776188134734,59.81,74366.93,1.1,-0.03706,2e-05,5.98063]
[1776188139622,59.8,74350.42,1.1,-0.03734,2e-05,6.01595]
[1776188144925,59.79,74346.56,1.1,-0.03739,2e-05,6.02202]
[1776188145735,59.79,74346.56,1.1,-0.03739,2e-05,6.02202]
[1776188145834,59.79,74337.01,1.1,-0.03756,2e-05,6.04387]
[1776188146517,59.79,74337.01,1.1,-0.03756,2e-05,6.04387]
[1776188146906,59.79,74318.65,1.1,-0.0379,2e-05,6.08699]
[1776188152196,59.78,74320.29,1.1,-0.03786,2e-05,6.08156]
[1776188157757,59.78,74324.18,1.1,-0.03777,2e-05,6.07057]
[1776188162793,59.77,74335.9,1.1,-0.03754,2e-05,6.04159]
[1776188165814,59.77,74351.66,1.1,-0.03725,2e-05,6.00392]
[1776188169851,59.77,74318.26,1.1,-0.03786,2e-05,6.08197]
[1776188171945,59.77,74302.3,1.1,-0.03816,2e-05,6.11922]
[1776188177317,59.76,74305.91,1.1,-0.03808,2e-05,6.10892]
[1776188177557,59.76,74305.91,1.1,-0.03808,2e-05,6.10892]
[1776188177907,59.76,74316.71,1.1,-0.03787,2e-05,6.08298]
[1776188178669,59.76,74316.71,1.1,-0.03787,2e-05,6.08298]
[1776188178914,59.76,74318.96,1.1,-0.03783,2e-05,6.07772]
[1776188183949,59.76,74317.98,1.1,-0.03784,2e-05,6.07864]
[1776188188984,59.75,74330.64,1.1,-0.03759,2e-05,6.04745]
[1776188194030,59.75,74332.75,1.1,-0.03753,2e-05,6.03902]
[1776188196648,59.75,74350.6,1.1,-0.0372,2e-05,5.99645]
[1776188202086,59.75,74340.93,1.1,-0.03737,2e-05,6.01857]
[1776188207132,59.74,74339.27,1.1,-0.03739,2e-05,6.02167]
[1776188212164,59.74,74333.81,1.1,-0.03749,2e-05,6.03358]
[1776188214178,59.74,74351.27,1.1,-0.03716,2e-05,5.99218]
[1776188216576,59.74,74357.54,1.1,-0.03705,2e-05,5.97734]
[1776188216876,59.74,74357.54,1.1,-0.03705,2e-05,5.97734]
[1776188216977,59.74,74359.68,1.1,-0.03701,2e-05,5.97212]
[1776188217642,59.74,74359.68,1.1,-0.03701,2e-05,5.97212]
[1776188221844,59.73,74377.67,1.1,-0.03666,2e-05,5.92824]
[1776188222787,59.73,74369.96,1.1,-0.0368,2e-05,5.94577]
[1776188226263,59.72,74386.89,1.1,-0.03647,2e-05,5.9041]
[1776188229070,59.72,74396.11,1.1,-0.0363,2e-05,5.88198]
[1776188230389,59.72,74401.45,1.1,-0.0362,2e-05,5.86928]
[1776188231383,59.72,74407.89,1.1,-0.03608,2e-05,5.85408]
[1776188234518,59.72,74405.44,1.1,-0.03612,2e-05,5.85882]
[1776188237227,59.71,74409.68,1.1,-0.03604,2e-05,5.84813]
[1776188239204,59.71,74413.66,1.1,-0.03596,2e-05,5.83839]
[1776188239231,59.71,74413.66,1.1,-0.03596,2e-05,5.83839]
[1776188240285,59.71,74418.74,1.1,-0.03587,2e-05,5.82643]
[1776188246407,59.7,74437.45,1.1,-0.03553,2e-05,5.78206]
[1776188251443,59.7,74435.17,1.1,-0.03555,2e-05,5.78403]
[1776188252182,59.7,74435.17,1.1,-0.03555,2e-05,5.78403]
[1776188257485,59.7,74437.84,1.1,-0.03549,2e-05,5.77694]
[1776188262520,59.7,74444.33,1.1,-0.03537,2e-05,5.76138]
[1776188264657,59.7,74445.87,1.1,-0.03534,2e-05,5.75773]
[1776188270576,59.69,74446.19,1.1,-0.03533,2e-05,5.75609]
[1776188275612,59.69,74449.06,1.1,-0.03528,2e-05,5.74895]
[1776188280834,59.69,74449.66,1.1,-0.03526,2e-05,5.74715]
[1776188286927,59.69,74461.19,1.1,-0.03506,2e-05,5.72044]
[1776188287207,59.69,74447.64,1.1,-0.03529,2e-05,5.75121]
[1776188287551,59.69,74447.64,1.1,-0.03529,2e-05,5.75121]
[1776188287630,59.69,74447.64,1.1,-0.03529,2e-05,5.75121]
[1776188287955,59.69,74447.64,1.1,-0.03529,2e-05,5.75121]
[1776188287962,59.69,74413.21,1.1,-0.0359,2e-05,5.82996]
[1776188289119,59.69,74413.21,1.1,-0.0359,2e-05,5.82996]
[1776188289154,59.69,74414.74,1.1,-0.03587,2e-05,5.82618]
[1776188289957,59.69,74414.74,1.1,-0.03587,2e-05,5.82618]
[1776188290283,59.69,74412.85,1.1,-0.03591,2e-05,5.83028]
[1776188290689,59.69,74412.85,1.1,-0.03591,2e-05,5.83028]
[1776188293677,59.68,74415.24,1.1,-0.03586,2e-05,5.82403]
[1776188294083,59.68,74415.24,1.1,-0.03586,2e-05,5.82403]
[1776188294526,59.68,74415.71,1.1,-0.03585,2e-05,5.8227]
[1776188297358,59.68,74403.85,1.1,-0.03605,2e-05,5.84917]
[1776188301594,59.68,74415.58,1.1,-0.03584,2e-05,5.8211]
[1776188302748,59.67,74418.02,1.1,-0.03579,2e-05,5.81525]
[1776188306000,59.67,74410.67,1.1,-0.03592,2e-05,5.83151]
[1776188307625,59.67,74405.35,1.1,-0.03601,2e-05,5.84323]
[1776188307996,59.67,74405.35,1.1,-0.03601,2e-05,5.84323]
[1776188308012,59.67,74387.04,1.1,-0.03634,2e-05,5.88528]
[1776188313890,59.67,74388.18,1.1,-0.03631,2e-05,5.88065]
[1776188318925,59.67,74386.42,1.1,-0.03634,2e-05,5.88508]
[1776188324345,59.67,74386.87,1.1,-0.03633,2e-05,5.88431]
[1776188325586,59.67,74402.16,1.1,-0.03606,2e-05,5.84902]
[1776188326090,59.67,74408.74,1.1,-0.03594,2e-05,5.83406]
[1776188326889,59.67,74408.74,1.1,-0.03594,2e-05,5.83406]
[1776188328940,59.67,74414.47,1.1,-0.03584,2e-05,5.82035]
[1776188328949,59.67,74414.47,1.1,-0.03584,2e-05,5.82035]
[1776188329057,59.67,74414.47,1.1,-0.03584,2e-05,5.82035]
[1776188329157,59.67,74367.35,1.1,-0.03668,2e-05,5.92919]
[1776188333062,59.67,74351.13,1.1,-0.03698,2e-05,5.96689]
[1776188335057,59.67,74367.2,1.1,-0.03668,2e-05,5.92925]
[1776188340092,59.67,74379.72,1.1,-0.03646,2e-05,5.90014]
[1776188344121,59.67,74406.82,1.1,-0.03597,2e-05,5.83765]
[1776188344417,59.67,74406.82,1.1,-0.03597,2e-05,5.83765]
[1776188345130,59.67,74419.44,1.1,-0.03575,2e-05,5.80877]
[1776188348343,59.67,74416.96,1.1,-0.03578,2e-05,5.81379]
[1776188354198,59.67,74408.2,1.1,-0.03593,2e-05,5.8325]
[1776188355094,59.67,74408.2,1.1,-0.03593,2e-05,5.8325]
[1776188360240,59.66,74405.7,1.1,-0.03596,2e-05,5.8366]
[1776188365274,59.66,74406.73,1.1,-0.03593,2e-05,5.83284]
[1776188369905,59.65,74405.3,1.1,-0.03595,2e-05,5.8353]
[1776188375345,59.65,74414.27,1.1,-0.03577,2e-05,5.81051]
[1776188378346,59.64,74414.43,1.1,-0.03576,2e-05,5.80967]
[1776188384408,59.64,74413.44,1.1,-0.03576,2e-05,5.81023]
[1776188389443,59.63,74407.01,1.1,-0.03587,2e-05,5.8235]
[1776188394478,59.63,74414.31,1.1,-0.03573,2e-05,5.80541]
[1776188396398,59.63,74419.36,1.1,-0.03564,2e-05,5.79382]
[1776188396475,59.63,74419.36,1.1,-0.03564,2e-05,5.79382]
[1776188401527,59.63,74435.95,1.1,-0.03533,2e-05,5.75434]
[1776188404587,59.62,74441.43,1.1,-0.03523,2e-05,5.74155]
[1776188405069,59.62,74441.43,1.1,-0.03523,2e-05,5.74155]
[1776188405160,59.62,74441.43,1.1,-0.03523,2e-05,5.74155]
[1776188406783,59.62,74464.26,1.1,-0.03483,2e-05,5.68955]
[1776188407608,59.62,74467.99,1.1,-0.03477,2e-05,5.68099]
[1776188411208,59.62,74470.11,1.1,-0.03473,2e-05,5.67615]
[1776188413558,59.62,74457.63,1.1,-0.03495,2e-05,5.70442]
[1776188415470,59.62,74436.74,1.1,-0.03531,2e-05,5.75182]
[1776188423378,59.62,74446.05,1.1,-0.03514,2e-05,5.72952]
[1776188428723,59.62,74445.81,1.1,-0.03514,2e-05,5.72945]
[1776188434765,59.62,74451.29,1.1,-0.03503,2e-05,5.71421]
[1776188439800,59.61,74451.37,1.1,-0.03502,2e-05,5.71366]
[1776188441913,59.61,74451.31,1.1,-0.03502,2e-05,5.71373]
[1776188441980,59.61,74451.31,1.1,-0.03502,2e-05,5.71373]
[1776188441993,59.61,74451.31,1.1,-0.03502,2e-05,5.71373]
[1776188442046,59.61,74458.03,1.1,-0.03491,2e-05,5.6984]
[1776188442545,59.61,74458.03,1.1,-0.03491,2e-05,5.6984]
[1776188442730,59.61,74458.03,1.1,-0.03491,2e-05,5.6984]
[1776188442735,59.61,74458.03,1.1,-0.03491,2e-05,5.6984]
[1776188442827,59.62,74478.24,1.1,-0.03456,2e-05,5.65298]
[1776188443928,59.62,74494.87,1.1,-0.03427,2e-05,5.6156]
[1776188444680,59.62,74494.87,1.1,-0.03427,2e-05,5.6156]
[1776188447740,59.62,74489.88,1.1,-0.03436,2e-05,5.62705]
[1776188452900,59.62,74514.24,1.1,-0.03394,2e-05,5.57315]
[1776188454702,59.62,74515.15,1.1,-0.03393,2e-05,5.5713]
[1776188457347,59.62,74516.3,1.1,-0.03391,2e-05,5.56927]
[1776188461105,59.62,74528.92,1.1,-0.0337,2e-05,5.54172]
[1776188461163,59.62,74530.04,1.1,-0.03368,2e-05,5.53946]
[1776188466179,59.62,74529.73,1.1,-0.03369,2e-05,5.53967]
[1776188468888,59.62,74523.3,1.1,-0.03379,2e-05,5.55355]
[1776188469015,59.62,74521.46,1.1,-0.03382,2e-05,5.55749]
[1776188471211,59.62,74518.22,1.1,-0.03388,2e-05,5.56492]
[1776188472818,59.62,74513.73,1.1,-0.03396,2e-05,5.5753]
[1776188474368,59.62,74517.65,1.1,-0.03389,2e-05,5.56688]
[1776188474997,59.62,74517.65,1.1,-0.03389,2e-05,5.56688]
[1776188475068,59.62,74538.64,1.1,-0.03354,2e-05,5.52038]
[1776188480103,59.62,74545.94,1.1,-0.03341,2e-05,5.50374]
[1776188485137,59.62,74555.14,1.1,-0.03326,2e-05,5.48317]
[1776188491180,59.62,74552.99,1.1,-0.03328,2e-05,5.48537]
[1776188496216,59.62,74549.57,1.1,-0.03333,2e-05,5.49261]
[1776188498233,59.62,74532.93,1.1,-0.03361,2e-05,5.52931]
[1776188499453,59.62,74530.74,1.1,-0.03365,2e-05,5.53404]
[1776188500244,59.62,74530.37,1.1,-0.03366,2e-05,5.53509]
[1776188500377,59.62,74530.37,1.1,-0.03366,2e-05,5.53509]
[1776188501251,59.62,74529.25,1.1,-0.03367,2e-05,5.53744]
[1776188502680,59.62,74524.03,1.1,-0.03376,2e-05,5.5489]
[1776188503264,59.62,74523.84,1.1,-0.03376,2e-05,5.54916]
[1776188504927,59.62,74524.06,1.1,-0.03376,2e-05,5.54887]
[1776188505281,59.62,74530.55,1.1,-0.03365,2e-05,5.53463]
[1776188510316,59.62,74534.81,1.1,-0.03358,2e-05,5.5245]
[1776188514370,59.61,74557.28,1.1,-0.03319,2e-05,5.47433]
[1776188517198,59.61,74559.4,1.1,-0.03316,2e-05,5.46962]
[1776188520331,59.61,74554.43,1.1,-0.03324,2e-05,5.48049]
[1776188529475,59.61,74537.26,1.1,-0.03352,2e-05,5.51763]
[1776188534515,59.61,74542.52,1.1,-0.03343,2e-05,5.5054]
[1776188539551,59.61,74540.21,1.1,-0.03347,2e-05,5.51008]
[1776188545593,59.61,74537.69,1.1,-0.0335,2e-05,5.51504]
[1776188550628,59.6,74538.57,1.1,-0.03349,2e-05,5.51254]
[1776188555663,59.6,74538.87,1.1,-0.03346,2e-05,5.50909]
[1776188558684,59.6,74557.72,1.1,-0.03314,2e-05,5.46717]
[1776188562011,59.6,74558.07,1.1,-0.03314,2e-05,5.46632]
[1776188567937,59.6,74567.71,1.1,-0.03298,2e-05,5.44499]
[1776188573789,59.6,74573.05,1.1,-0.03289,2e-05,5.43337]
[1776188578824,59.6,74569.83,1.1,-0.03294,2e-05,5.44059]
[1776188583859,59.6,74569.18,1.1,-0.03295,2e-05,5.4421]
[1776188588893,59.6,74560.98,1.1,-0.03309,2e-05,5.46021]
[1776188593929,59.6,74556.04,1.1,-0.03317,2e-05,5.47095]
[1776188598964,59.6,74554.93,1.1,-0.03319,2e-05,5.4732]
[1776188603999,59.6,74559.6,1.1,-0.03311,2e-05,5.4627]
[1776188610042,59.6,74561.62,1.1,-0.03308,2e-05,5.45812]
[1776188612060,59.6,74578.03,1.1,-0.03279,2e-05,5.41983]
[1776188613069,59.6,74599.27,1.1,-0.03244,2e-05,5.37351]
[1776188614149,59.6,74599.27,1.1,-0.03244,2e-05,5.37351]
[1776188618695,59.6,74605.8,1.1,-0.03234,2e-05,5.36006]
[1776188623726,59.6,74608.69,1.1,-0.03229,2e-05,5.35438]
[1776188629181,59.61,74603.02,1.1,-0.03239,2e-05,5.36727]
[1776188634217,59.61,74599.57,1.1,-0.03245,2e-05,5.37516]
[1776188639253,59.61,74596.32,1.1,-0.03251,2e-05,5.3825]
[1776188644288,59.61,74596.24,1.1,-0.03251,2e-05,5.3829]
[1776188649324,59.61,74615.4,1.1,-0.0322,2e-05,5.34156]
[1776188652101,59.61,74621.44,1.1,-0.0321,2e-05,5.32873]
[1776188657380,59.61,74628.95,1.1,-0.03198,2e-05,5.3125]
[1776188662415,59.61,74623.15,1.1,-0.03207,2e-05,5.32486]
[1776188667450,59.61,74621.73,1.1,-0.03209,2e-05,5.32766]
[1776188672013,59.61,74621.67,1.1,-0.03208,2e-05,5.32534]
[1776188672484,59.61,74621.63,1.1,-0.03208,2e-05,5.32537]
[1776188672545,59.61,74621.63,1.1,-0.03208,2e-05,5.32537]
[1776188678528,59.6,74625.14,1.1,-0.03201,2e-05,5.31639]
[1776188683563,59.6,74611.05,1.1,-0.03223,2e-05,5.34563]
[1776188688797,59.6,74606.26,1.1,-0.0323,2e-05,5.35487]
[1776188696654,59.59,74596.25,1.1,-0.03245,2e-05,5.37365]
[1776188701690,59.58,74596.23,1.1,-0.03243,2e-05,5.37203]
[1776188706725,59.57,74594.98,1.1,-0.03244,2e-05,5.3731]
[1776188707583,59.57,74594.98,1.1,-0.03244,2e-05,5.3731]
[1776188712767,59.57,74598.7,1.1,-0.03237,2e-05,5.36307]
[1776188718448,59.56,74599.58,1.1,-0.03234,2e-05,5.35994]
[1776188723844,59.56,74596.3,1.1,-0.03238,2e-05,5.36497]
[1776188729161,59.55,74600.36,1.1,-0.03231,2e-05,5.35491]
[1776188734921,59.55,74608.29,1.1,-0.03215,2e-05,5.33357]
[1776188740614,59.54,74606.68,1.1,-0.03217,2e-05,5.33578]
[1776188746493,59.54,74610.77,1.1,-0.03209,2e-05,5.32565]
[1776188752042,59.53,74595.92,1.1,-0.03232,2e-05,5.35581]
[1776188757077,59.53,74595.58,1.1,-0.03231,2e-05,5.35508]
[1776188762635,59.52,74595.51,1.1,-0.0323,2e-05,5.35379]
[1776188765039,59.52,74595.42,1.1,-0.0323,2e-05,5.35342]
[1776188766494,59.52,74603.95,1.1,-0.03216,2e-05,5.33462]
[1776188772182,59.51,74600.02,1.1,-0.03221,2e-05,5.3415]
[1776188777218,59.51,74598.56,1.1,-0.03223,2e-05,5.34336]
[1776188782258,59.5,74597.63,1.1,-0.03223,2e-05,5.34405]
[1776188787290,59.5,74607.04,1.1,-0.03207,2e-05,5.32226]
[1776188792325,59.5,74606.83,1.1,-0.03205,2e-05,5.31939]
[1776188797359,59.49,74603.28,1.1,-0.0321,2e-05,5.3259]
[1776188802396,59.49,74605.06,1.1,-0.03206,2e-05,5.32085]
[1776188807431,59.48,74601.83,1.1,-0.03211,2e-05,5.32666]
[1776188812466,59.48,74601.97,1.1,-0.0321,2e-05,5.32513]
[1776188817501,59.48,74594.23,1.1,-0.03221,2e-05,5.34068]
[1776188822536,59.47,74602.48,1.1,-0.03207,2e-05,5.32154]
[1776188827572,59.47,74597.52,1.1,-0.03214,2e-05,5.33106]
[1776188832607,59.46,74601.51,1.1,-0.03207,2e-05,5.32114]
[1776188837643,59.46,74599.54,1.1,-0.03209,2e-05,5.32422]
[1776188842676,59.45,74602.21,1.1,-0.03204,2e-05,5.31726]
[1776188847712,59.45,74614.05,1.1,-0.03184,2e-05,5.29053]
[1776188848738,59.45,74614.05,1.1,-0.03184,2e-05,5.29053]
[1776188848810,59.45,74614.05,1.1,-0.03184,2e-05,5.29053]
[1776188852492,59.45,74630.23,1.1,-0.03157,2e-05,5.25525]
[1776188857791,59.45,74614.37,1.1,-0.03181,2e-05,5.28604]
[1776188862826,59.44,74612.85,1.1,-0.03183,2e-05,5.2884]
[1776188867860,59.44,74619.6,1.1,-0.03171,2e-05,5.27294]
[1776188872896,59.44,74618.56,1.1,-0.03172,2e-05,5.27438]
[1776188877930,59.43,74617.83,1.1,-0.03173,2e-05,5.27516]
[1776188884980,59.43,74618.14,1.1,-0.03171,2e-05,5.27335]
[1776188890016,59.43,74621.57,1.1,-0.03165,2e-05,5.26515]
[1776188895049,59.43,74631.15,1.1,-0.03149,2e-05,5.244]
[1776188900085,59.42,74639.74,1.1,-0.03135,2e-05,5.22505]
[1776188905120,59.42,74646.63,1.1,-0.03124,2e-05,5.20996]
[1776188907496,59.42,74647.41,1.1,-0.03123,2e-05,5.20823]
[1776188910156,59.42,74673.26,1.1,-0.03081,2e-05,5.15313]
[1776188910992,59.42,74673.26,1.1,-0.03081,2e-05,5.15313]
[1776188916198,59.42,74676.44,1.1,-0.03075,2e-05,5.14458]
[1776188917090,59.42,74676.44,1.1,-0.03075,2e-05,5.14458]
[1776188922242,59.43,74687.74,1.1,-0.03058,2e-05,5.12125]
[1776188925909,59.43,74690.62,1.1,-0.03054,2e-05,5.11549]
[1776188931305,59.43,74689.98,1.1,-0.03055,2e-05,5.11746]
[1776188931804,59.43,74689.98,1.1,-0.03055,2e-05,5.11746]
[1776188931830,59.43,74689.98,1.1,-0.03055,2e-05,5.11746]
[1776188932285,59.43,74689.98,1.1,-0.03055,2e-05,5.11746]
[1776188937347,59.43,74675.25,1.1,-0.03079,2e-05,5.14911]
[1776188942645,59.43,74675.91,1.1,-0.03078,2e-05,5.14792]
[1776188945403,59.43,74693.94,1.1,-0.0305,2e-05,5.11012]
[1776188950438,59.43,74697.98,1.1,-0.03044,2e-05,5.10222]
[1776188950822,59.43,74697.98,1.1,-0.03044,2e-05,5.10222]
[1776188953067,59.43,74699.01,1.1,-0.03042,2e-05,5.10031]
[1776188957488,59.44,74697.92,1.1,-0.03044,2e-05,5.10313]
[1776188963530,59.44,74692.81,1.1,-0.03053,2e-05,5.11473]
[1776188967764,59.44,74699.53,1.1,-0.03043,2e-05,5.10093]
[1776188967772,59.44,74699.53,1.1,-0.03043,2e-05,5.10093]
[1776188968064,59.44,74705.91,1.1,-0.03033,2e-05,5.08766]
[1776188971859,59.44,74705.68,1.1,-0.03033,2e-05,5.08675]
[1776188977627,59.45,74703.06,1.1,-0.03037,2e-05,5.09318]
[1776188981746,59.45,74704.5,1.1,-0.03035,2e-05,5.09059]
[1776188988703,59.45,74707.76,1.1,-0.03031,2e-05,5.08499]
[1776188991353,59.45,74707.0,1.1,-0.03033,2e-05,5.0869]
[1776188994073,59.46,74707.11,1.1,-0.03033,2e-05,5.08714]
[1776188996857,59.46,74719.66,1.1,-0.03014,2e-05,5.06121]
[1776188998750,59.46,74718.31,1.1,-0.03016,2e-05,5.06443]
[1776189003809,59.46,74709.93,1.1,-0.0303,2e-05,5.083]
[1776189004377,59.46,74709.93,1.1,-0.0303,2e-05,5.083]
[1776189008186,59.46,74706.77,1.1,-0.03035,2e-05,5.09024]
[1776189008832,59.46,74706.77,1.1,-0.03035,2e-05,5.09024]
[1776189008884,59.46,74706.77,1.1,-0.03035,2e-05,5.09024]
[1776189010226,59.46,74719.37,1.1,-0.03016,2e-05,5.06412]
[1776189015895,59.47,74717.02,1.1,-0.0302,2e-05,5.07008]
[1776189020930,59.47,74712.06,1.1,-0.03028,2e-05,5.08127]
[1776189025965,59.47,74712.15,1.1,-0.03029,2e-05,5.08185]
[1776189031000,59.48,74715.76,1.1,-0.03023,2e-05,5.07292]
[1776189036463,59.48,74715.44,1.1,-0.03024,2e-05,5.07425]
[1776189042080,59.48,74716.43,1.1,-0.03023,2e-05,5.07332]
[1776189046882,59.48,74716.6,1.1,-0.03023,2e-05,5.07349]
[1776189056178,59.49,74715.25,1.1,-0.03026,2e-05,5.0782]
[1776189061213,59.49,74715.25,1.1,-0.03027,2e-05,5.07903]
[1776189063916,59.49,74715.22,1.1,-0.03027,2e-05,5.07926]
[1776189072291,59.5,74710.76,1.1,-0.03035,2e-05,5.09011]
[1776189074522,59.5,74710.4,1.1,-0.03036,2e-05,5.09101]
[1776189076603,59.5,74709.09,1.1,-0.03038,2e-05,5.09405]
[1776189081637,59.5,74704.47,1.1,-0.03046,2e-05,5.10439]
[1776189090417,59.51,74702.1,1.1,-0.0305,2e-05,5.11058]
[1776189091560,59.51,74702.1,1.1,-0.0305,2e-05,5.11058]
[1776189097467,59.51,74699.41,1.1,-0.03054,2e-05,5.11483]
[1776189102501,59.51,74703.92,1.1,-0.03047,2e-05,5.10586]
[1776189107779,59.51,74703.45,1.1,-0.03048,2e-05,5.1072]
[1776189108021,59.51,74703.45,1.1,-0.03048,2e-05,5.10742]
[1776189113578,59.52,74699.46,1.1,-0.03055,2e-05,5.11649]
[1776189118613,59.52,74698.6,1.1,-0.03057,2e-05,5.11878]
[1776189124656,59.52,74699.3,1.1,-0.03056,2e-05,5.11786]
[1776189125052,59.52,74699.3,1.1,-0.03056,2e-05,5.11786]
[1776189127881,59.52,74702.52,1.1,-0.03051,2e-05,5.11128]
[1776189127982,59.52,74721.6,1.1,-0.03021,2e-05,5.07137]
[1776189128146,59.52,74721.6,1.1,-0.03021,2e-05,5.07137]
[1776189128931,59.52,74721.6,1.1,-0.03021,2e-05,5.07137]
[1776189130997,59.52,74738.81,1.1,-0.02995,2e-05,5.03588]
[1776189132513,59.52,74744.3,1.1,-0.02987,2e-05,5.02496]
[1776189135050,59.53,74747.29,1.1,-0.02983,2e-05,5.01958]
[1776189135054,59.53,74747.29,1.1,-0.02983,2e-05,5.01958]
[1776189135623,59.53,74747.29,1.1,-0.02983,2e-05,5.01958]
[1776189140768,59.53,74747.85,1.1,-0.02983,2e-05,5.02008]
[1776189146810,59.54,74747.09,1.1,-0.02986,2e-05,5.02329]
[1776189150644,59.54,74745.68,1.1,-0.02988,2e-05,5.02701]
[1776189155462,59.54,74748.0,1.1,-0.02985,2e-05,5.02138]
[1776189160909,59.55,74727.77,1.1,-0.03017,2e-05,5.06488]
[1776189165944,59.55,74727.4,1.1,-0.03018,2e-05,5.06658]
[1776189167753,59.55,74727.26,1.1,-0.03018,2e-05,5.06706]
[1776189170170,59.56,74726.91,1.1,-0.03019,2e-05,5.06834]
[1776189180043,59.56,74744.34,1.1,-0.02994,2e-05,5.0341]
[1776189184788,59.57,74740.27,1.1,-0.03001,2e-05,5.0435]
[1776189186516,59.57,74739.77,1.1,-0.03002,2e-05,5.045]
[1776189187091,59.57,74721.19,1.1,-0.03031,2e-05,5.08402]
[1776189189106,59.57,74696.49,1.1,-0.0307,2e-05,5.1362]
[1776189191301,59.57,74691.98,1.1,-0.03077,2e-05,5.14578]
[1776189191359,59.57,74691.98,1.1,-0.03077,2e-05,5.14578]
[1776189197826,59.57,74695.63,1.1,-0.03071,2e-05,5.13841]
[1776189197837,59.57,74695.63,1.1,-0.03071,2e-05,5.13841]
[1776189202196,59.57,74715.27,1.1,-0.03041,2e-05,5.09761]
[1776189207231,59.57,74709.76,1.1,-0.0305,2e-05,5.10984]
[1776189210421,59.58,74705.46,1.1,-0.03057,2e-05,5.11912]
[1776189216295,59.58,74706.07,1.1,-0.03055,2e-05,5.11642]
[1776189221330,59.58,74705.3,1.1,-0.03057,2e-05,5.11862]
[1776189226365,59.58,74705.48,1.1,-0.03057,2e-05,5.11879]
[1776189231400,59.58,74703.49,1.1,-0.03061,2e-05,5.12351]
[1776189236435,59.59,74703.85,1.1,-0.0306,2e-05,5.12326]
[1776189241470,59.59,74703.15,1.1,-0.03062,2e-05,5.12524]
[1776189242414,59.59,74703.15,1.1,-0.03062,2e-05,5.12524]
[1776189242462,59.59,74703.15,1.1,-0.03062,2e-05,5.12524]
[1776189242509,59.59,74703.15,1.1,-0.03062,2e-05,5.12524]
[1776189243009,59.59,74703.15,1.1,-0.03062,2e-05,5.12524]
[1776189243359,59.59,74699.28,1.1,-0.03068,2e-05,5.13359]
[1776189244820,59.59,74695.54,1.1,-0.03074,2e-05,5.14148]
[1776189250243,59.59,74696.04,1.1,-0.03074,2e-05,5.14092]
[1776189252318,59.59,74696.0,1.1,-0.03074,2e-05,5.14115]
[1776189257607,59.59,74696.29,1.1,-0.03074,2e-05,5.14103]
[1776189260332,59.59,74701.41,1.1,-0.03066,2e-05,5.13039]
[1776189265671,59.59,74701.32,1.1,-0.03066,2e-05,5.1311]
[1776189269618,59.59,74704.09,1.1,-0.03062,2e-05,5.12552]
[1776189270145,59.6,74724.66,1.1,-0.0303,2e-05,5.08245]
[1776189271496,59.6,74726.72,1.1,-0.03027,2e-05,5.07832]
[1776189276748,59.6,74739.14,1.1,-0.03007,2e-05,5.05146]
[1776189277630,59.6,74739.14,1.1,-0.03007,2e-05,5.05146]
[1776189277662,59.6,74739.14,1.1,-0.03007,2e-05,5.05146]
[1776189278381,59.6,74747.31,1.1,-0.02995,2e-05,5.0347]
[1776189283797,59.61,74745.79,1.1,-0.02998,2e-05,5.03948]
[1776189286806,59.61,74740.73,1.1,-0.03007,2e-05,5.05049]
[1776189287498,59.61,74739.67,1.1,-0.03008,2e-05,5.05293]
[1776189287777,59.61,74739.67,1.1,-0.03008,2e-05,5.05293]
[1776189289976,59.61,74737.49,1.1,-0.03012,2e-05,5.05791]
[1776189292086,59.61,74714.2,1.1,-0.03049,2e-05,5.10701]
[1776189295800,59.61,74714.56,1.1,-0.03048,2e-05,5.10675]
[1776189295906,59.61,74714.56,1.1,-0.03048,2e-05,5.10675]
[1776189298250,59.61,74722.06,1.1,-0.03037,2e-05,5.09143]
[1776189303345,59.62,74728.61,1.1,-0.03027,2e-05,5.07851]
[1776189308973,59.62,74730.05,1.1,-0.03026,2e-05,5.07655]
[1776189314213,59.62,74728.15,1.1,-0.03029,2e-05,5.0812]
[1776189315925,59.62,74728.22,1.1,-0.03029,2e-05,5.08138]
[1776189317076,59.63,74730.64,1.1,-0.03026,2e-05,5.07648]
[1776189317350,59.63,74730.64,1.1,-0.03026,2e-05,5.07648]
[1776189317118,59.63,74760.82,1.1,-0.02979,2e-05,5.01389]
[1776189318194,59.63,74760.82,1.1,-0.02979,2e-05,5.01389]
[1776189318209,59.63,74760.82,1.1,-0.02979,2e-05,5.01389]
[1776189318049,59.63,74778.92,1.1,-0.02952,2e-05,4.97679]
[1776189319055,59.63,74786.07,1.1,-0.02941,2e-05,4.96205]
[1776189319715,59.63,74786.07,1.1,-0.02941,2e-05,4.96205]
[1776189320766,59.63,74785.47,1.1,-0.02942,2e-05,4.96328]
[1776189322919,59.63,74785.47,1.1,-0.02942,2e-05,4.96326]
[1776189325839,59.63,74783.42,1.1,-0.02945,2e-05,4.96745]
[1776189326113,59.63,74801.9,1.1,-0.02917,2e-05,4.92954]
[1776189331156,59.63,74795.49,1.1,-0.02926,2e-05,4.94063]
[1776189336193,59.63,74793.07,1.1,-0.02929,2e-05,4.94574]
[1776189341229,59.63,74793.38,1.1,-0.02929,2e-05,4.9452]
[1776189346263,59.63,74801.79,1.1,-0.02916,2e-05,4.92807]
[1776189351299,59.63,74805.44,1.1,-0.02911,2e-05,4.92091]
[1776189356334,59.63,74797.47,1.1,-0.02923,2e-05,4.93748]
[1776189361215,59.63,74793.41,1.1,-0.0293,2e-05,4.94586]
[1776189361224,59.63,74793.41,1.1,-0.0293,2e-05,4.94586]
[1776189361256,59.63,74788.13,1.1,-0.02938,2e-05,4.9567]
[1776189361863,59.63,74788.13,1.1,-0.02938,2e-05,4.9567]
[1776189361958,59.63,74777.27,1.1,-0.02954,2e-05,4.97936]
[1776189367414,59.63,74789.01,1.1,-0.02936,2e-05,4.95516]
[1776189368624,59.63,74789.01,1.1,-0.02936,2e-05,4.95516]
[1776189368973,59.63,74789.01,1.1,-0.02936,2e-05,4.95516]
[1776189368981,59.63,74789.01,1.1,-0.02936,2e-05,4.95516]
[1776189373746,59.63,74789.31,1.1,-0.02936,2e-05,4.95448]
[1776189379614,59.63,74788.44,1.1,-0.02937,2e-05,4.95618]
[1776189379709,59.63,74788.29,1.1,-0.02937,2e-05,4.95647]
[1776189384261,59.63,74785.18,1.1,-0.02943,2e-05,4.96353]
[1776189384534,59.64,74789.63,1.1,-0.02936,2e-05,4.95508]
[1776189389570,59.63,74791.23,1.1,-0.02934,2e-05,4.95173]
[1776189391724,59.63,74791.25,1.1,-0.02934,2e-05,4.95167]
[1776189391825,59.63,74791.23,1.1,-0.02933,2e-05,4.94954]
[1776189396643,59.64,74791.59,1.1,-0.02933,2e-05,4.95027]
[1776189398617,59.64,74791.58,1.1,-0.02933,2e-05,4.95066]
[1776189398633,59.64,74792.44,1.1,-0.02932,2e-05,4.94926]
[1776189403667,59.64,74796.35,1.1,-0.02927,2e-05,4.94157]
[1776189408703,59.64,74795.75,1.1,-0.02928,2e-05,4.94284]
[1776189413737,59.64,74794.91,1.1,-0.02929,2e-05,4.94455]
[1776189419957,59.64,74793.95,1.1,-0.0293,2e-05,4.9465]
[1776189420039,59.64,74793.71,1.1,-0.02931,2e-05,4.94698]
[1776189420899,59.64,74793.71,1.1,-0.02931,2e-05,4.94698]
[1776189421000,59.64,74793.08,1.1,-0.02932,2e-05,4.94864]
[1776189421939,59.64,74793.08,1.1,-0.02932,2e-05,4.94864]
[1776189422040,59.64,74792.94,1.1,-0.02932,2e-05,4.94892]
[1776189427837,59.65,74790.64,1.1,-0.02937,2e-05,4.95579]
[1776189432872,59.66,74789.29,1.1,-0.0294,2e-05,4.96032]
[1776189438913,59.67,74789.89,1.1,-0.02941,2e-05,4.96118]
[1776189446970,59.68,74789.85,1.1,-0.02943,2e-05,4.96402]
[1776189454018,59.68,74789.75,1.1,-0.02944,2e-05,4.96448]
[1776189462074,59.69,74789.68,1.1,-0.02946,2e-05,4.96735]
[1776189467110,59.7,74789.22,1.1,-0.02948,2e-05,4.96997]
[1776189472144,59.7,74789.31,1.1,-0.02949,2e-05,4.97146]
[1776189476066,59.71,74788.58,1.1,-0.02951,2e-05,4.97396]
[1776189481209,59.71,74783.64,1.1,-0.02959,2e-05,4.98606]
[1776189482363,59.71,74783.64,1.1,-0.02959,2e-05,4.98606]
[1776189487496,59.72,74787.09,1.1,-0.02956,2e-05,4.98084]
[1776189488393,59.72,74787.09,1.1,-0.02956,2e-05,4.98084]
[1776189488258,59.72,74787.52,1.1,-0.02955,2e-05,4.97989]
[1776189489265,59.72,74788.11,1.1,-0.02954,2e-05,4.979]
[1776189490274,59.72,74788.11,1.1,-0.02954,2e-05,4.979]
[1776189490376,59.72,74787.97,1.1,-0.02955,2e-05,4.9796]
[1776189496315,59.72,74790.75,1.1,-0.0295,2e-05,4.97359]
[1776189501350,59.72,74785.57,1.1,-0.02958,2e-05,4.98398]
[1776189506385,59.72,74807.44,1.1,-0.02925,2e-05,4.93885]
[1776189511419,59.72,74799.36,1.1,-0.02936,2e-05,4.95321]
[1776189516454,59.72,74792.78,1.1,-0.02945,2e-05,4.96654]
[1776189521490,59.72,74791.85,1.1,-0.02947,2e-05,4.96825]
[1776189522977,59.72,74791.85,1.1,-0.02947,2e-05,4.96825]
[1776189523037,59.72,74791.96,1.1,-0.02946,2e-05,4.96794]
[1776189525138,59.72,74791.84,1.1,-0.02947,2e-05,4.96819]
[1776189525238,59.72,74790.12,1.1,-0.0295,2e-05,4.97239]
[1776189530552,59.72,74790.5,1.1,-0.02949,2e-05,4.97137]
[1776189535588,59.72,74790.8,1.1,-0.02948,2e-05,4.97052]
[1776189543606,59.72,74791.01,1.1,-0.02948,2e-05,4.96995]
[1776189543644,59.72,74791.09,1.1,-0.02948,2e-05,4.96957]
[1776189544527,59.72,74791.09,1.1,-0.02948,2e-05,4.96957]
[1776189544650,59.72,74791.04,1.1,-0.02948,2e-05,4.97001]
[1776189546651,59.72,74791.23,1.1,-0.02948,2e-05,4.96958]
[1776189547432,59.72,74791.23,1.1,-0.02948,2e-05,4.96958]
[1776189546664,59.72,74791.27,1.1,-0.02948,2e-05,4.96946]
[1776189548300,59.72,74791.27,1.1,-0.02948,2e-05,4.96946]
[1776189549236,59.72,74791.27,1.1,-0.02948,2e-05,4.96975]
[1776189549337,59.72,74791.34,1.1,-0.02948,2e-05,4.96995]
[1776189551995,59.72,74791.4,1.1,-0.02948,2e-05,4.96979]
[1776189552096,59.72,74791.39,1.1,-0.02948,2e-05,4.96973]
[1776189557743,59.73,74791.88,1.1,-0.02948,2e-05,4.97042]
[1776189562778,59.73,74791.93,1.1,-0.02949,2e-05,4.97202]
[1776189564740,59.73,74791.35,1.1,-0.0295,2e-05,4.97355]
[1776189564792,59.74,74790.66,1.1,-0.02952,2e-05,4.97531]
[1776189566929,59.74,74790.78,1.1,-0.02952,2e-05,4.97501]
[1776189567030,59.73,74790.74,1.1,-0.02952,2e-05,4.975]
[1776189572848,59.74,74790.27,1.1,-0.02952,2e-05,4.97547]
[1776189576437,59.74,74791.78,1.1,-0.0295,2e-05,4.97303]
[1776189576875,59.75,74793.52,1.1,-0.02948,2e-05,4.97013]
[1776189581911,59.74,74793.88,1.1,-0.02948,2e-05,4.9692]
[1776189586114,59.74,74794.19,1.1,-0.02947,2e-05,4.96842]
[1776189586215,59.74,74791.71,1.1,-0.02951,2e-05,4.97348]
[1776189588236,59.74,74789.61,1.1,-0.02954,2e-05,4.97813]
[1776189588269,59.75,74789.64,1.1,-0.02954,2e-05,4.9784]
[1776189589180,59.75,74789.64,1.1,-0.02954,2e-05,4.9784]
[1776189589282,59.75,74790.61,1.1,-0.02953,2e-05,4.97635]
[1776189595007,59.75,74790.9,1.1,-0.02954,2e-05,4.97776]
[1776189600037,59.76,74791.99,1.1,-0.02953,2e-05,4.97716]
[1776189601152,59.76,74791.99,1.1,-0.02953,2e-05,4.97716]
[1776189601253,59.76,74793.71,1.1,-0.02951,2e-05,4.97396]
[1776189603058,59.76,74811.85,1.1,-0.02924,2e-05,4.93676]
[1776189608093,59.76,74811.6,1.1,-0.02924,2e-05,4.93739]
[1776189613129,59.76,74807.62,1.1,-0.0293,2e-05,4.94555]
[1776189618164,59.76,74811.21,1.1,-0.02925,2e-05,4.93834]
[1776189623199,59.76,74808.74,1.1,-0.02928,2e-05,4.94343]
[1776189628234,59.76,74810.11,1.1,-0.02926,2e-05,4.9406]
[1776189633271,59.76,74821.45,1.1,-0.02908,1e-05,4.91552]
[1776189638305,59.76,74824.16,1.1,-0.02904,1e-05,4.9103]
[1776189643340,59.76,74824.45,1.1,-0.02904,1e-05,4.91003]
[1776189648376,59.76,74827.16,1.1,-0.029,1e-05,4.90487]
[1776189649329,59.76,74827.16,1.1,-0.029,1e-05,4.90487]
[1776189649384,59.76,74827.32,1.1,-0.029,1e-05,4.90462]
[1776189650177,59.76,74827.32,1.1,-0.029,1e-05,4.90462]
[1776189650391,59.77,74826.25,1.1,-0.02902,1e-05,4.90725]
[1776189655428,59.77,74825.73,1.1,-0.02903,1e-05,4.90867]
[1776189660461,59.77,74822.12,1.1,-0.02909,1e-05,4.91631]
[1776189664629,59.77,74806.17,1.1,-0.02933,2e-05,4.94906]
[1776189664638,59.77,74806.17,1.1,-0.02933,2e-05,4.94906]
[1776189665496,59.77,74796.99,1.1,-0.02947,2e-05,4.96824]
[1776189668837,59.77,74796.78,1.1,-0.02948,2e-05,4.96969]
[1776189669524,59.77,74795.99,1.1,-0.02949,2e-05,4.97126]
[1776189674559,59.77,74806.87,1.1,-0.02933,2e-05,4.94883]
[1776189679594,59.77,74817.57,1.1,-0.02917,2e-05,4.92694]
[1776189684629,59.77,74821.59,1.1,-0.02911,1e-05,4.91895]
[1776189689664,59.78,74819.99,1.1,-0.02913,1e-05,4.92244]
[1776189694699,59.78,74826.76,1.1,-0.02902,1e-05,4.9068]
[1776189699734,59.78,74819.31,1.1,-0.02914,1e-05,4.92223]
[1776189704769,59.78,74819.15,1.1,-0.02914,1e-05,4.92275]
[1776189709805,59.78,74819.98,1.1,-0.02913,1e-05,4.92123]
[1776189714840,59.78,74831.24,1.1,-0.02896,1e-05,4.89863]
[1776189719875,59.78,74832.21,1.1,-0.02895,1e-05,4.89714]
[1776189724910,59.78,74818.44,1.1,-0.02916,1e-05,4.92547]
[1776189729945,59.78,74806.63,1.1,-0.02934,2e-05,4.94969]
[1776189734980,59.78,74802.82,1.1,-0.02939,2e-05,4.95743]
[1776189740015,59.78,74797.99,1.1,-0.02947,2e-05,4.96718]
[1776189745050,59.78,74797.9,1.1,-0.02947,2e-05,4.96714]
[1776189750085,59.78,74795.11,1.1,-0.02951,2e-05,4.97264]
[1776189755120,59.78,74802.56,1.1,-0.02938,2e-05,4.95499]
[1776189760154,59.78,74807.36,1.1,-0.02931,2e-05,4.94507]
[1776189765189,59.78,74813.15,1.1,-0.02922,2e-05,4.93324]
[1776189770225,59.78,74813.12,1.1,-0.02922,2e-05,4.93335]
[1776189775260,59.78,74813.51,1.1,-0.02922,2e-05,4.93259]
[1776189780295,59.78,74826.24,1.1,-0.02903,1e-05,4.90679]
[1776189785330,59.78,74824.55,1.1,-0.02905,1e-05,4.91048]
[1776189790365,59.78,74823.09,1.1,-0.02908,1e-05,4.9137]
[1776189795400,59.78,74822.41,1.1,-0.02909,1e-05,4.9153]
[1776189800434,59.78,74815.25,1.1,-0.0292,2e-05,4.92999]
[1776189805470,59.78,74809.65,1.1,-0.02928,2e-05,4.94145]
[1776189810505,59.78,74803.41,1.1,-0.02937,2e-05,4.95411]
[1776189815539,59.78,74803.27,1.1,-0.02936,2e-05,4.9521]
[1776189820577,59.78,74802.21,1.1,-0.02938,2e-05,4.95411]
[1776189822750,59.78,74802.25,1.1,-0.02938,2e-05,4.95399]
[1776189823598,59.78,74801.97,1.1,-0.02938,2e-05,4.95487]
[1776189827254,59.79,74797.25,1.1,-0.02946,2e-05,4.96557]
[1776189827625,59.79,74801.99,1.1,-0.02939,2e-05,4.95618]
[1776189832661,59.79,74802.88,1.1,-0.02938,2e-05,4.95418]
[1776189837696,59.79,74799.5,1.1,-0.02943,2e-05,4.96094]
[1776189842734,59.79,74818.4,1.1,-0.02914,1e-05,4.92216]
[1776189845756,59.79,74835.58,1.1,-0.02889,1e-05,4.8874]
[1776189850792,59.79,74840.99,1.1,-0.02881,1e-05,4.87698]
[1776189856595,59.79,74856.82,1.1,-0.02858,1e-05,4.8455]
[1776189859542,59.79,74848.61,1.1,-0.0287,1e-05,4.86254]
[1776189865249,59.79,74850.51,1.1,-0.02868,1e-05,4.85952]
[1776189865536,59.79,74850.51,1.1,-0.02868,1e-05,4.85952]
[1776189869258,59.8,74849.49,1.1,-0.0287,1e-05,4.86215]
[1776189869925,59.8,74832.16,1.1,-0.02896,1e-05,4.89751]
[1776189874961,59.8,74822.32,1.1,-0.0291,1e-05,4.91565]
[1776189879996,59.8,74816.84,1.1,-0.02918,2e-05,4.92702]
[1776189882010,59.8,74799.56,1.1,-0.02944,2e-05,4.96238]
[1776189887045,59.8,74796.35,1.1,-0.02949,2e-05,4.96874]
[1776189892087,59.8,74814.01,1.1,-0.02922,2e-05,4.93244]
[1776189897122,59.8,74805.03,1.1,-0.02936,2e-05,4.95082]
[1776189902158,59.8,74809.38,1.1,-0.02929,2e-05,4.94187]
[1776189907193,59.8,74810.37,1.1,-0.02928,2e-05,4.93986]
[1776189912229,59.8,74821.23,1.1,-0.02911,1e-05,4.91783]
[1776189912955,59.8,74821.23,1.1,-0.02911,1e-05,4.91783]
[1776189918271,59.8,74820.56,1.1,-0.02913,1e-05,4.9195]
[1776189923308,59.8,74824.4,1.1,-0.02907,1e-05,4.91195]
[1776189926083,59.8,74834.34,1.1,-0.02892,1e-05,4.89197]
[1776189931364,59.8,74822.99,1.1,-0.02908,1e-05,4.9134]
[1776189935392,59.8,74805.55,1.1,-0.02935,2e-05,4.94917]
[1776189940429,59.8,74799.72,1.1,-0.02944,2e-05,4.9611]
[1776189945464,59.8,74798.86,1.1,-0.02945,2e-05,4.96272]
[1776189950500,59.8,74796.3,1.1,-0.02949,2e-05,4.96783]
[1776189955535,59.8,74794.25,1.1,-0.02951,2e-05,4.97181]
[1776189961577,59.8,74797.51,1.1,-0.02946,2e-05,4.96484]
[1776189966612,59.8,74797.39,1.1,-0.02946,2e-05,4.96489]
[1776189971647,59.8,74795.43,1.1,-0.02949,2e-05,4.96871]
[1776189976682,59.8,74794.08,1.1,-0.02951,2e-05,4.97129]
[1776189977182,59.8,74794.08,1.1,-0.02951,2e-05,4.97129]
[1776189977689,59.8,74784.55,1.1,-0.02966,2e-05,4.99121]
[1776189979066,59.8,74782.82,1.1,-0.02969,2e-05,4.99507]
[1776189979703,59.8,74788.37,1.1,-0.0296,2e-05,4.98355]
[1776189984738,59.8,74793.97,1.1,-0.02951,2e-05,4.97178]
[1776189989772,59.8,74793.73,1.1,-0.02952,2e-05,4.97201]
[1776189991382,59.8,74793.76,1.1,-0.02952,2e-05,4.97189]
[1776189991787,59.8,74793.8,1.1,-0.0295,2e-05,4.96961]
[1776189992690,59.8,74793.8,1.1,-0.0295,2e-05,4.96961]
[1776189992794,59.8,74794.52,1.1,-0.02949,2e-05,4.96846]
[1776189997830,59.8,74801.6,1.1,-0.02939,2e-05,4.95379]
[1776190002868,59.8,74800.58,1.1,-0.0294,2e-05,4.95575]
[1776190007902,59.8,74799.64,1.1,-0.02941,2e-05,4.95751]
[1776190012316,59.8,74802.48,1.1,-0.02937,2e-05,4.95158]
[1776190012937,59.8,74802.18,1.1,-0.02937,2e-05,4.95217]
[1776190017972,59.8,74802.45,1.1,-0.02938,2e-05,4.95336]
[1776190018313,59.8,74802.45,1.1,-0.02938,2e-05,4.95336]
[1776190018979,59.8,74809.2,1.1,-0.02928,2e-05,4.9399]
[1776190022153,59.8,74813.26,1.1,-0.02922,2e-05,4.93161]
[1776190022209,59.8,74809.06,1.1,-0.02929,2e-05,4.94019]
[1776190028043,59.81,74795.77,1.1,-0.0295,2e-05,4.96954]
[1776190029034,59.81,74795.77,1.1,-0.0295,2e-05,4.96954]
[1776190029762,59.81,74795.77,1.1,-0.0295,2e-05,4.96954]
[1776190029791,59.81,74795.94,1.1,-0.0295,2e-05,4.96945]
[1776190032921,59.81,74795.71,1.1,-0.0295,2e-05,4.96986]
[1776190032995,59.81,74795.71,1.1,-0.0295,2e-05,4.96973]
[1776190038113,59.82,74793.64,1.1,-0.02955,2e-05,4.97554]
[1776190040705,59.82,74790.03,1.1,-0.0296,2e-05,4.98326]
[1776190040747,59.82,74791.72,1.1,-0.02958,2e-05,4.98037]
[1776190046169,59.82,74794.28,1.1,-0.02954,2e-05,4.97476]
[1776190049824,59.82,74794.46,1.1,-0.02954,2e-05,4.97425]
[1776190055232,59.82,74795.15,1.1,-0.02951,2e-05,4.97021]
[1776190060270,59.82,74812.6,1.1,-0.02925,2e-05,4.93432]
[1776190065311,59.82,74813.39,1.1,-0.02923,2e-05,4.93273]
[1776190067154,59.82,74804.41,1.1,-0.02937,2e-05,4.95109]
[1776190067322,59.82,74794.51,1.1,-0.02952,2e-05,4.97138]
[1776190068997,59.82,74794.51,1.1,-0.02952,2e-05,4.97138]
[1776190069335,59.82,74793.64,1.1,-0.02954,2e-05,4.97382]
[1776190070141,59.82,74793.64,1.1,-0.02954,2e-05,4.97382]
[1776190070343,59.82,74793.85,1.1,-0.02953,2e-05,4.97332]
[1776190071046,59.82,74793.85,1.1,-0.02953,2e-05,4.97332]
[1776190071350,59.82,74793.01,1.1,-0.02955,2e-05,4.97535]
[1776190072095,59.82,74793.01,1.1,-0.02955,2e-05,4.97535]
[1776190072357,59.82,74793.55,1.1,-0.02954,2e-05,4.97417]
[1776190073979,59.82,74793.55,1.1,-0.02954,2e-05,4.97417]
[1776190074371,59.82,74792.83,1.1,-0.02955,2e-05,4.97626]
[1776190076289,59.82,74793.22,1.1,-0.02955,2e-05,4.97538]
[1776190079030,59.82,74794.21,1.1,-0.02953,2e-05,4.97319]
[1776190079406,59.82,74795.0,1.1,-0.02952,2e-05,4.97142]
[1776190081959,59.82,74794.99,1.1,-0.02952,2e-05,4.97175]
[1776190091490,59.83,74799.66,1.1,-0.02948,2e-05,4.96583]
[1776190092100,59.83,74799.66,1.1,-0.02948,2e-05,4.96583]
[1776190092350,59.83,74799.66,1.1,-0.02948,2e-05,4.96583]
[1776190092498,59.83,74794.5,1.1,-0.02955,2e-05,4.97635]
[1776190093231,59.83,74794.5,1.1,-0.02955,2e-05,4.97635]
[1776190093504,59.83,74793.86,1.1,-0.02957,2e-05,4.97797]
[1776190095589,59.84,74792.49,1.1,-0.02959,2e-05,4.98108]
[1776190095592,59.84,74791.04,1.1,-0.02961,2e-05,4.98435]
[1776190097582,59.84,74790.89,1.1,-0.02961,2e-05,4.98456]
[1776190097642,59.84,74790.82,1.1,-0.02961,2e-05,4.9846]
[1776190102119,59.84,74792.3,1.1,-0.0296,2e-05,4.98268]
[1776190107602,59.85,74794.17,1.1,-0.02958,2e-05,4.98053]
[1776190112637,59.85,74794.08,1.1,-0.02958,2e-05,4.98001]
[1776190117671,59.86,74795.87,1.1,-0.02957,2e-05,4.97774]
[1776190119900,59.86,74797.37,1.1,-0.02955,2e-05,4.97495]
[1776190120001,59.86,74797.19,1.1,-0.02955,2e-05,4.97561]
[1776190123919,59.86,74795.68,1.1,-0.02957,2e-05,4.97846]
[1776190123954,59.86,74794.59,1.1,-0.02959,2e-05,4.98061]
[1776190129756,59.86,74792.82,1.1,-0.02963,2e-05,4.98595]
[1776190134791,59.87,74792.13,1.1,-0.02965,2e-05,4.98874]
[1776190139826,59.87,74789.4,1.1,-0.0297,2e-05,4.99569]
[1776190143553,59.87,74804.23,1.1,-0.02948,2e-05,4.96604]
[1776190144309,59.88,74814.08,1.1,-0.02933,2e-05,4.9462]
[1776190144861,59.88,74824.97,1.1,-0.02917,1e-05,4.92396]
[1776190149896,59.88,74809.66,1.1,-0.0294,2e-05,4.95508]
[1776190154932,59.87,74807.59,1.1,-0.02943,2e-05,4.95905]
[1776190159967,59.87,74819.19,1.1,-0.02925,2e-05,4.93516]
[1776190163843,59.87,74825.23,1.1,-0.02916,1e-05,4.92286]
[1776190166085,59.87,74841.3,1.1,-0.02892,1e-05,4.89028]
[1776190176079,59.88,74827.33,1.1,-0.02912,1e-05,4.91691]
[1776190179099,59.88,74807.71,1.1,-0.02942,2e-05,4.95692]
[1776190185035,59.87,74807.35,1.1,-0.02942,2e-05,4.95744]
[1776190190177,59.87,74807.83,1.1,-0.02941,2e-05,4.95604]
[1776190195213,59.87,74824.41,1.1,-0.02916,1e-05,4.92204]
[1776190198318,59.87,74828.71,1.1,-0.02909,1e-05,4.91332]
[1776190202643,59.87,74837.35,1.1,-0.02897,1e-05,4.89589]
[1776190203147,59.87,74837.35,1.1,-0.02897,1e-05,4.89589]
[1776190210322,59.87,74817.14,1.1,-0.02927,2e-05,4.93717]
[1776190215358,59.87,74809.97,1.1,-0.02938,2e-05,4.95164]
[1776190220393,59.87,74800.71,1.1,-0.02951,2e-05,4.97024]
[1776190225428,59.87,74801.8,1.1,-0.0295,2e-05,4.96763]
[1776190228166,59.87,74801.76,1.1,-0.0295,2e-05,4.96764]
[1776190237511,59.87,74796.73,1.1,-0.02955,2e-05,4.97497]
[1776190242548,59.87,74789.55,1.1,-0.02966,2e-05,4.98928]
[1776190247583,59.86,74791.11,1.1,-0.02963,2e-05,4.98554]
[1776190252618,59.86,74801.59,1.1,-0.02947,2e-05,4.96351]
[1776190257653,59.86,74796.13,1.1,-0.02955,2e-05,4.97431]
[1776190262797,59.86,74800.6,1.1,-0.02948,2e-05,4.96473]
[1776190268730,59.86,74807.52,1.1,-0.02937,2e-05,4.95031]
[1776190273765,59.86,74807.46,1.1,-0.02937,2e-05,4.95019]
[1776190278800,59.86,74806.94,1.1,-0.02938,2e-05,4.95102]
[1776190282349,59.86,74807.67,1.1,-0.02937,2e-05,4.94939]
[1776190282828,59.86,74801.13,1.1,-0.02947,2e-05,4.96311]
[1776190287863,59.86,74793.91,1.1,-0.02959,2e-05,4.97938]
[1776190290378,59.86,74793.52,1.1,-0.0296,2e-05,4.98074]
[1776190292953,59.87,74792.5,1.1,-0.0296,2e-05,4.98125]
[1776190293037,59.87,74792.5,1.1,-0.0296,2e-05,4.98125]
[1776190293047,59.87,74794.67,1.1,-0.02957,2e-05,4.97707]
[1776190297120,59.87,74818.86,1.1,-0.02921,2e-05,4.92736]
[1776190302565,59.87,74812.06,1.1,-0.02931,2e-05,4.94123]
[1776190303136,59.87,74812.06,1.1,-0.02931,2e-05,4.94123]
[1776190309017,59.87,74812.84,1.1,-0.0293,2e-05,4.93943]
[1776190314052,59.87,74813.03,1.1,-0.02929,2e-05,4.93889]
[1776190319088,59.86,74813.45,1.1,-0.02928,2e-05,4.93789]
[1776190324124,59.86,74822.87,1.1,-0.02914,1e-05,4.91863]
[1776190327462,59.86,74830.97,1.1,-0.02902,1e-05,4.90219]
[1776190328633,59.86,74836.74,1.1,-0.02894,1e-05,4.89053]
[1776190330405,59.87,74837.97,1.1,-0.02892,1e-05,4.88816]
[1776190336216,59.87,74840.86,1.1,-0.02888,1e-05,4.88263]
[1776190341243,59.87,74848.36,1.1,-0.02877,1e-05,4.86804]
[1776190341680,59.87,74848.36,1.1,-0.02877,1e-05,4.86804]
[1776190347285,59.87,74844.65,1.1,-0.02883,1e-05,4.87609]
[1776190352319,59.87,74841.84,1.1,-0.02886,1e-05,4.88004]
[1776190357355,59.87,74837.51,1.1,-0.02893,1e-05,4.88915]
[1776190362391,59.87,74836.4,1.1,-0.02895,1e-05,4.89168]
[1776190367426,59.87,74827.99,1.1,-0.02907,1e-05,4.90898]
[1776190372200,59.87,74827.94,1.1,-0.02908,1e-05,4.90915]
[1776190374482,59.87,74807.31,1.1,-0.02939,2e-05,4.95122]
[1776190379692,59.87,74802.75,1.1,-0.02945,2e-05,4.9603]
[1776190383974,59.87,74782.24,1.1,-0.02976,2e-05,5.00195]
[1776190386611,59.87,74770.48,1.1,-0.02994,2e-05,5.02607]
[1776190386690,59.87,74753.32,1.1,-0.0302,2e-05,5.06146]
[1776190388776,59.87,74750.76,1.1,-0.03024,2e-05,5.06693]
[1776190388874,59.87,74750.01,1.1,-0.03026,2e-05,5.06874]
[1776190389982,59.87,74750.01,1.1,-0.03026,2e-05,5.06874]
[1776190390083,59.87,74741.68,1.1,-0.03038,2e-05,5.08581]
[1776190390804,59.87,74741.68,1.1,-0.03038,2e-05,5.08581]
[1776190390906,59.87,74735.65,1.1,-0.03048,2e-05,5.09848]
[1776190394447,59.87,74736.02,1.1,-0.03047,2e-05,5.09711]
[1776190396180,59.87,74736.26,1.1,-0.03046,2e-05,5.09631]
[1776190396279,59.87,74735.77,1.1,-0.03047,2e-05,5.09674]
[1776190398673,59.87,74733.01,1.1,-0.03051,2e-05,5.10259]
[1776190398775,59.87,74729.48,1.1,-0.03056,2e-05,5.11005]
[1776190399524,59.87,74729.48,1.1,-0.03056,2e-05,5.11005]
[1776190399577,59.87,74729.48,1.1,-0.03056,2e-05,5.11005]
[1776190399672,59.87,74722.69,1.1,-0.03067,2e-05,5.12396]
[1776190402953,59.87,74699.09,1.1,-0.03104,2e-05,5.17364]
[1776190404213,59.87,74699.09,1.1,-0.03104,2e-05,5.17364]
[1776190404778,59.87,74689.99,1.1,-0.03118,2e-05,5.19283]
[1776190404952,59.87,74666.27,1.1,-0.03156,2e-05,5.24316]
[1776190405484,59.87,74666.27,1.1,-0.03156,2e-05,5.24316]
[1776190405884,59.87,74666.27,1.1,-0.03156,2e-05,5.24316]
[1776190411757,59.86,74658.78,1.1,-0.03166,2e-05,5.25591]
[1776190415096,59.86,74661.36,1.1,-0.03162,2e-05,5.25002]
[1776190415100,59.86,74661.36,1.1,-0.03162,2e-05,5.25002]
[1776190420140,59.86,74677.78,1.1,-0.03135,2e-05,5.21435]
[1776190420422,59.86,74676.87,1.1,-0.03136,2e-05,5.21608]
[1776190425855,59.86,74677.94,1.1,-0.03134,2e-05,5.21328]
[1776190429406,59.86,74677.89,1.1,-0.03134,2e-05,5.21318]
[1776190429418,59.86,74677.46,1.1,-0.03135,2e-05,5.21399]
[1776190430881,59.85,74676.11,1.1,-0.03137,2e-05,5.21665]
[1776190433306,59.85,74675.85,1.1,-0.03137,2e-05,5.21698]
[1776190434917,59.85,74694.34,1.1,-0.03107,2e-05,5.1775]
[1776190440960,59.85,74694.18,1.1,-0.03107,2e-05,5.17755]
[1776190445995,59.85,74692.26,1.1,-0.0311,2e-05,5.18142]
[1776190451030,59.85,74686.21,1.1,-0.0312,2e-05,5.19396]
[1776190456065,59.85,74685.5,1.1,-0.03121,2e-05,5.1951]
[1776190456655,59.85,74685.5,1.1,-0.03121,2e-05,5.1951]
[1776190461996,59.85,74693.63,1.1,-0.03107,2e-05,5.17764]
[1776190468148,59.85,74700.15,1.1,-0.03097,2e-05,5.16369]
[1776190472548,59.85,74700.76,1.1,-0.03095,2e-05,5.16014]
[1776190473611,59.85,74701.75,1.1,-0.03093,2e-05,5.15804]
[1776190478806,59.85,74706.57,1.1,-0.03086,2e-05,5.14791]
[1776190479626,59.85,74706.82,1.1,-0.03085,2e-05,5.14739]
[1776190482023,59.85,74709.2,1.1,-0.03082,2e-05,5.14241]
[1776190482521,59.85,74709.2,1.1,-0.03082,2e-05,5.14243]
[1776190487650,59.85,74709.99,1.1,-0.0308,2e-05,5.14088]
[1776190493326,59.85,74721.12,1.1,-0.03063,2e-05,5.11781]
[1776190495389,59.85,74719.46,1.1,-0.03066,2e-05,5.12135]
[1776190497612,59.85,74720.26,1.1,-0.03065,2e-05,5.11984]
[1776190503395,59.85,74719.83,1.1,-0.03066,2e-05,5.12105]
[1776190504421,59.85,74719.83,1.1,-0.03066,2e-05,5.12105]
[1776190505353,59.85,74713.72,1.1,-0.03075,2e-05,5.13393]
[1776190510447,59.85,74723.39,1.1,-0.0306,2e-05,5.11381]
[1776190515481,59.85,74716.81,1.1,-0.03071,2e-05,5.12788]
[1776190515697,59.85,74716.81,1.1,-0.03071,2e-05,5.12788]
[1776190516422,59.85,74716.81,1.1,-0.03071,2e-05,5.12788]
[1776190517939,59.85,74710.84,1.1,-0.0308,2e-05,5.14046]
[1776190519797,59.85,74710.19,1.1,-0.03081,2e-05,5.14185]
[1776190520928,59.85,74709.49,1.1,-0.03082,2e-05,5.14333]
[1776190521277,59.85,74709.49,1.1,-0.03082,2e-05,5.14333]
[1776190525902,59.85,74709.91,1.1,-0.03082,2e-05,5.14249]
[1776190531463,59.85,74706.74,1.1,-0.03087,2e-05,5.14918]
[1776190539352,59.85,74707.37,1.1,-0.03084,2e-05,5.14561]
[1776190540897,59.85,74707.01,1.1,-0.03085,2e-05,5.14636]
[1776190546699,59.85,74698.14,1.1,-0.03099,2e-05,5.16481]
[1776190550610,59.85,74698.43,1.1,-0.03098,2e-05,5.1641]
[1776190556770,59.85,74694.76,1.1,-0.03104,2e-05,5.17159]
[1776190561809,59.85,74695.84,1.1,-0.03102,2e-05,5.1691]
[1776190566845,59.85,74688.86,1.1,-0.03113,2e-05,5.1836]
[1776190572887,59.85,74694.61,1.1,-0.03104,2e-05,5.17121]
[1776190577922,59.85,74695.57,1.1,-0.03102,2e-05,5.16903]
[1776190582957,59.85,74699.71,1.1,-0.03095,2e-05,5.1602]
[1776190584456,59.85,74699.71,1.1,-0.03095,2e-05,5.1602]
[1776190590007,59.85,74708.39,1.1,-0.03082,2e-05,5.14197]
[1776190592783,59.85,74708.73,1.1,-0.0308,2e-05,5.13908]
[1776190597933,59.85,74698.94,1.1,-0.03095,2e-05,5.15981]
[1776190602656,59.85,74700.4,1.1,-0.03093,2e-05,5.15668]
[1776190608136,59.85,74700.94,1.1,-0.03092,2e-05,5.15553]
[1776190615187,59.85,74696.5,1.1,-0.03099,2e-05,5.16489]
[1776190620222,59.85,74693.46,1.1,-0.03104,2e-05,5.17117]
[1776190625268,59.85,74700.56,1.1,-0.03093,2e-05,5.15614]
[1776190632613,59.85,74701.03,1.1,-0.03092,2e-05,5.15515]
[1776190637357,59.85,74725.66,1.1,-0.03054,2e-05,5.10385]
[1776190642392,59.85,74724.46,1.1,-0.03056,2e-05,5.10682]
[1776190647532,59.85,74739.72,1.1,-0.03032,2e-05,5.07535]
[1776190648434,59.85,74740.68,1.1,-0.03031,2e-05,5.07327]
[1776190654475,59.85,74739.27,1.1,-0.03031,2e-05,5.07265]
[1776190659510,59.84,74740.0,1.1,-0.03029,2e-05,5.07]
[1776190660309,59.84,74740.0,1.1,-0.03029,2e-05,5.07]
[1776190660518,59.84,74729.89,1.1,-0.03044,2e-05,5.09086]
[1776190665553,59.84,74720.79,1.1,-0.03059,2e-05,5.11038]
[1776190670588,59.84,74711.2,1.1,-0.03074,2e-05,5.13084]
[1776190676629,59.85,74714.14,1.1,-0.0307,2e-05,5.12498]
[1776190682672,59.85,74724.18,1.1,-0.03054,2e-05,5.10425]
[1776190687706,59.85,74725.59,1.1,-0.03052,2e-05,5.10178]
[1776190692743,59.85,74724.84,1.1,-0.03054,2e-05,5.10382]
[1776190698470,59.85,74732.07,1.1,-0.03043,2e-05,5.08909]
[1776190698501,59.85,74736.73,1.1,-0.03036,2e-05,5.07962]
[1776190703820,59.85,74743.08,1.1,-0.03025,2e-05,5.06526]
[1776190709469,59.85,74743.63,1.1,-0.03024,2e-05,5.06325]
[1776190710870,59.84,74762.61,1.1,-0.02994,2e-05,5.02327]
[1776190712602,59.84,74762.61,1.1,-0.02994,2e-05,5.02327]
[1776190717919,59.84,74765.92,1.1,-0.02987,2e-05,5.01337]
[1776190722954,59.84,74774.97,1.1,-0.02973,2e-05,4.99412]
[1776190727991,59.84,74770.09,1.1,-0.0298,2e-05,5.00369]
[1776190733035,59.83,74757.91,1.1,-0.02998,2e-05,5.0283]
[1776190738073,59.83,74759.59,1.1,-0.02995,2e-05,5.02408]
[1776190743108,59.83,74758.5,1.1,-0.02996,2e-05,5.0256]
[1776190748146,59.83,74757.98,1.1,-0.02997,2e-05,5.02593]
[1776190753181,59.82,74766.46,1.1,-0.02983,2e-05,5.00764]
[1776190758216,59.82,74760.58,1.1,-0.02992,2e-05,5.0192]
[1776190763110,59.82,74756.2,1.1,-0.02998,2e-05,5.02756]
[1776190763205,59.82,74756.2,1.1,-0.02998,2e-05,5.02756]
[1776190768287,59.82,74749.59,1.1,-0.03007,2e-05,5.0403]
[1776190770539,59.82,74744.97,1.1,-0.03014,2e-05,5.04972]
[1776190770583,59.82,74744.97,1.1,-0.03014,2e-05,5.04972]
[1776190770708,59.81,74737.68,1.1,-0.03025,2e-05,5.06469]
[1776190772125,59.82,74730.38,1.1,-0.03036,2e-05,5.0779]
[1776190772319,59.82,74709.19,1.1,-0.03069,2e-05,5.12226]
[1776190773830,59.82,74707.47,1.1,-0.03072,2e-05,5.12608]
[1776190776688,59.82,74718.19,1.1,-0.03055,2e-05,5.10374]
[1776190776760,59.82,74725.39,1.1,-0.03044,2e-05,5.08878]
[1776190780375,59.81,74745.41,1.1,-0.03012,2e-05,5.04616]
[1776190785409,59.81,74760.07,1.1,-0.02989,2e-05,5.015]
[1776190790445,59.81,74764.26,1.1,-0.02982,2e-05,5.0058]
[1776190795480,59.81,74761.88,1.1,-0.02985,2e-05,5.01021]
[1776190800515,59.81,74763.61,1.1,-0.02982,2e-05,5.00607]
[1776190805551,59.8,74769.06,1.1,-0.02974,2e-05,4.99436]
[1776190809579,59.8,74786.58,1.1,-0.02947,2e-05,4.95805]
[1776190814614,59.8,74772.15,1.1,-0.02969,2e-05,4.98758]
[1776190819650,59.8,74773.79,1.1,-0.02966,2e-05,4.98383]
[1776190824685,59.8,74774.74,1.1,-0.02964,2e-05,4.98153]
[1776190829720,59.8,74770.54,1.1,-0.0297,2e-05,4.98982]
[1776190832741,59.8,74751.45,1.1,-0.02998,2e-05,5.02682]
[1776190838784,59.79,74751.67,1.1,-0.02997,2e-05,5.02553]
[1776190843818,59.79,74750.9,1.1,-0.02998,2e-05,5.02637]
[1776190848854,59.79,74732.82,1.1,-0.03025,2e-05,5.06309]
[1776190853889,59.79,74742.23,1.1,-0.0301,2e-05,5.04252]
[1776190859596,59.78,74739.8,1.1,-0.03013,2e-05,5.04682]
[1776190860736,59.78,74737.91,1.1,-0.03016,2e-05,5.05037]
[1776190860760,59.78,74733.46,1.1,-0.03023,2e-05,5.05942]
[1776190863963,59.78,74717.01,1.1,-0.03048,2e-05,5.09415]
[1776190870007,59.78,74716.76,1.1,-0.03049,2e-05,5.09531]
[1776190872795,59.79,74716.62,1.1,-0.0305,2e-05,5.09571]
[1776190873677,59.79,74716.66,1.1,-0.0305,2e-05,5.09583]
[1776190873751,59.79,74699.18,1.1,-0.03077,2e-05,5.13251]
[1776190874039,59.79,74681.37,1.1,-0.03105,2e-05,5.17013]
[1776190875811,59.79,74681.37,1.1,-0.03105,2e-05,5.17013]
[1776190881825,59.79,74672.57,1.1,-0.03119,2e-05,5.18854]
[1776190885882,59.78,74659.01,1.1,-0.0314,2e-05,5.21704]
[1776190886317,59.78,74659.01,1.1,-0.0314,2e-05,5.21704]
[1776190886541,59.78,74659.01,1.1,-0.0314,2e-05,5.21704]
[1776190886864,59.78,74631.85,1.1,-0.03184,2e-05,5.275]
[1776190887963,59.78,74621.06,1.1,-0.03201,2e-05,5.29799]
[1776190892110,59.78,74629.05,1.1,-0.03187,2e-05,5.27762]
[1776190892548,59.78,74629.05,1.1,-0.03187,2e-05,5.27762]
[1776190893014,59.78,74630.39,1.1,-0.03184,2e-05,5.27452]
[1776190893464,59.78,74630.39,1.1,-0.03184,2e-05,5.27452]
[1776190894074,59.78,74636.25,1.1,-0.03175,2e-05,5.26175]
[1776190894594,59.78,74636.25,1.1,-0.03175,2e-05,5.26175]
[1776190895210,59.78,74632.84,1.1,-0.0318,2e-05,5.26888]
[1776190895837,59.78,74632.84,1.1,-0.0318,2e-05,5.26888]
[1776190895874,59.78,74632.84,1.1,-0.0318,2e-05,5.26888]
[1776190896341,59.78,74632.29,1.1,-0.03181,2e-05,5.26986]
[1776190898430,59.78,74630.5,1.1,-0.03183,2e-05,5.27311]
[1776190898933,59.78,74631.21,1.1,-0.03182,2e-05,5.27159]
[1776190901364,59.77,74613.81,1.1,-0.0321,2e-05,5.30864]
[1776190907284,59.77,74621.22,1.1,-0.03197,2e-05,5.29116]
[1776190910683,59.77,74614.94,1.1,-0.03207,2e-05,5.3042]
[1776190913103,59.76,74617.08,1.1,-0.03203,2e-05,5.29881]
[1776190914334,59.76,74641.02,1.1,-0.03164,2e-05,5.24695]
[1776190916034,59.76,74646.19,1.1,-0.03155,2e-05,5.23574]
[1776190920930,59.76,74636.86,1.1,-0.0317,2e-05,5.25504]
[1776190921723,59.76,74650.29,1.1,-0.03148,2e-05,5.22615]
[1776190925194,59.76,74663.33,1.1,-0.03127,2e-05,5.19799]
[1776190930448,59.76,74657.17,1.1,-0.03136,2e-05,5.21046]
[1776190933580,59.76,74661.45,1.1,-0.03129,2e-05,5.20117]
[1776190938633,59.75,74646.25,1.1,-0.03153,2e-05,5.233]
[1776190941718,59.75,74644.49,1.1,-0.03156,2e-05,5.23633]
[1776190943869,59.75,74639.72,1.1,-0.03163,2e-05,5.24623]
[1776190948576,59.75,74658.12,1.1,-0.03133,2e-05,5.20609]
[1776190953611,59.75,74671.53,1.1,-0.0311,2e-05,5.17496]
[1776190958646,59.75,74677.51,1.1,-0.031,2e-05,5.16223]
[1776190961997,59.75,74665.29,1.1,-0.0312,2e-05,5.18812]
[1776190967711,59.74,74661.62,1.1,-0.03125,2e-05,5.19559]
[1776190972746,59.74,74648.84,1.1,-0.03146,2e-05,5.22232]
[1776190976846,59.74,74645.11,1.1,-0.03151,2e-05,5.22992]
[1776190976950,59.74,74645.11,1.1,-0.03151,2e-05,5.22992]
[1776190976914,59.74,74627.41,1.1,-0.0318,2e-05,5.26781]
[1776190977813,59.74,74607.44,1.1,-0.03212,2e-05,5.31067]
[1776190979096,59.74,74606.51,1.1,-0.03213,2e-05,5.3122]
[1776190983474,59.74,74606.45,1.1,-0.03213,2e-05,5.31122]
[1776190985482,59.74,74604.85,1.1,-0.03215,2e-05,5.31439]
[1776190985487,59.74,74604.85,1.1,-0.03215,2e-05,5.31439]
[1776190990286,59.73,74599.55,1.1,-0.03223,2e-05,5.32416]
[1776190997962,59.72,74600.22,1.1,-0.0322,2e-05,5.32029]
[1776190998561,59.72,74600.22,1.1,-0.0322,2e-05,5.32029]
[1776191003856,59.72,74597.82,1.1,-0.03223,2e-05,5.32459]
[1776191003985,59.72,74597.82,1.1,-0.03223,2e-05,5.32459]
[1776191004962,59.71,74576.43,1.1,-0.03257,2e-05,5.36972]
[1776191008620,59.71,74560.85,1.1,-0.03282,2e-05,5.40287]
[1776191014074,59.7,74564.05,1.1,-0.03274,2e-05,5.39053]
[1776191018103,59.69,74546.25,1.1,-0.03302,2e-05,5.42781]
[1776191020451,59.69,74543.63,1.1,-0.03306,2e-05,5.43308]
[1776191020459,59.69,74543.63,1.1,-0.03306,2e-05,5.43308]
[1776191021182,59.69,74548.48,1.1,-0.03298,2e-05,5.42194]
[1776191026969,59.68,74544.22,1.1,-0.03303,2e-05,5.42909]
[1776191027012,59.68,74544.11,1.1,-0.03303,2e-05,5.42839]
[1776191032023,59.68,74538.07,1.1,-0.03313,2e-05,5.44153]
[1776191039252,59.68,74537.89,1.1,-0.03313,2e-05,5.44161]
[1776191044287,59.68,74537.88,1.1,-0.03312,2e-05,5.44138]
[1776191049322,59.68,74536.69,1.1,-0.03314,2e-05,5.44382]
[1776191051336,59.68,74517.53,1.1,-0.03347,2e-05,5.48601]
[1776191056371,59.68,74511.57,1.1,-0.03356,2e-05,5.49857]
[1776191060788,59.67,74529.31,1.1,-0.03326,2e-05,5.45884]
[1776191066441,59.67,74529.49,1.1,-0.03325,2e-05,5.45805]
[1776191069744,59.67,74507.71,1.1,-0.03362,2e-05,5.50602]
[1776191075504,59.67,74496.99,1.1,-0.03378,2e-05,5.52654]
[1776191080538,59.67,74510.41,1.1,-0.03355,2e-05,5.49587]
[1776191085735,59.66,74512.45,1.1,-0.03351,2e-05,5.49081]
[1776191091616,59.66,74511.48,1.1,-0.03352,2e-05,5.49204]
[1776191096651,59.66,74511.63,1.1,-0.03351,2e-05,5.49105]
[1776191099060,59.66,74541.49,1.1,-0.03301,2e-05,5.42492]
[1776191101689,59.66,74523.75,1.1,-0.0333,2e-05,5.46395]
[1776191106727,59.66,74522.5,1.1,-0.03332,2e-05,5.46637]
[1776191112026,59.66,74510.0,1.1,-0.03353,2e-05,5.49364]
[1776191117808,59.65,74511.15,1.1,-0.0335,2e-05,5.49019]
[1776191122872,59.65,74526.16,1.1,-0.03325,2e-05,5.45652]
[1776191127908,59.65,74515.44,1.1,-0.03343,2e-05,5.47978]
[1776191132947,59.65,74524.66,1.1,-0.03325,2e-05,5.45663]
[1776191137979,59.65,74527.37,1.1,-0.0332,2e-05,5.45029]
[1776191139993,59.65,74546.56,1.1,-0.03288,2e-05,5.40793]
[1776191145028,59.65,74562.29,1.1,-0.03262,2e-05,5.37373]
[1776191147651,59.65,74564.51,1.1,-0.03259,2e-05,5.36904]
[1776191148049,59.65,74577.56,1.1,-0.03237,2e-05,5.34028]
[1776191148591,59.65,74577.56,1.1,-0.03237,2e-05,5.34028]
[1776191154091,59.64,74591.68,1.1,-0.03212,2e-05,5.30799]
[1776191156312,59.64,74591.72,1.1,-0.03212,2e-05,5.30739]
[1776191161479,59.63,74596.73,1.1,-0.03203,2e-05,5.2953]
[1776191162151,59.63,74613.91,1.1,-0.03175,2e-05,5.25806]
[1776191164173,59.63,74631.14,1.1,-0.03146,2e-05,5.22083]
[1776191165575,59.63,74634.11,1.1,-0.03142,2e-05,5.21438]
[1776191166309,59.63,74636.29,1.1,-0.03138,2e-05,5.20964]
[1776191166614,59.63,74636.29,1.1,-0.03138,2e-05,5.20964]
[1776191168267,59.63,74640.75,1.1,-0.03131,2e-05,5.19998]
[1776191172317,59.63,74640.81,1.1,-0.03131,2e-05,5.19966]
[1776191177686,59.63,74641.86,1.1,-0.03129,2e-05,5.19712]
[1776191177693,59.63,74641.86,1.1,-0.03129,2e-05,5.19712]
[1776191183308,59.63,74654.4,1.1,-0.03108,2e-05,5.17023]
[1776191188343,59.63,74650.88,1.1,-0.03114,2e-05,5.1776]
[1776191193889,59.63,74644.35,1.1,-0.03123,2e-05,5.1891]
[1776191193922,59.63,74644.35,1.1,-0.03123,2e-05,5.1891]
[1776191197191,59.63,74635.58,1.1,-0.03137,2e-05,5.2076]
[1776191205436,59.62,74624.82,1.1,-0.03154,2e-05,5.22967]
[1776191210497,59.62,74627.08,1.1,-0.03149,2e-05,5.22406]
[1776191215531,59.62,74620.77,1.1,-0.03159,2e-05,5.23689]
[1776191220236,59.62,74620.98,1.1,-0.03158,2e-05,5.236]
[1776191225675,59.61,74619.48,1.1,-0.0316,2e-05,5.23831]
[1776191231030,59.61,74630.87,1.1,-0.03141,2e-05,5.21317]
[1776191236324,59.61,74645.38,1.1,-0.03118,2e-05,5.18188]
[1776191238991,59.61,74640.29,1.1,-0.03126,2e-05,5.19252]
[1776191241051,59.61,74639.24,1.1,-0.03127,2e-05,5.19461]
[1776191246755,59.61,74649.64,1.1,-0.0311,2e-05,5.17203]
[1776191251791,59.61,74647.26,1.1,-0.03113,2e-05,5.17469]
[1776191256827,59.61,74650.86,1.1,-0.03107,2e-05,5.16684]
[1776191259360,59.61,74650.08,1.1,-0.03108,2e-05,5.16844]
[1776191264883,59.61,74650.86,1.1,-0.03107,2e-05,5.16662]
[1776191267903,59.6,74634.64,1.1,-0.03133,2e-05,5.20105]
[1776191272939,59.6,74625.41,1.1,-0.03147,2e-05,5.22033]
[1776191275603,59.6,74624.11,1.1,-0.03149,2e-05,5.22288]
[1776191280995,59.6,74622.91,1.1,-0.0315,2e-05,5.2247]
[1776191286031,59.6,74634.99,1.1,-0.03131,2e-05,5.19841]
[1776191286367,59.6,74634.99,1.1,-0.03131,2e-05,5.19841]
[1776191287835,59.6,74633.92,1.1,-0.03132,2e-05,5.20061]
[1776191293079,59.6,74633.88,1.1,-0.03132,2e-05,5.2001]
[1776191296101,59.6,74616.17,1.1,-0.0316,2e-05,5.2378]
[1776191298335,59.59,74613.01,1.1,-0.03165,2e-05,5.24434]
[1776191305586,59.59,74618.57,1.1,-0.03155,2e-05,5.2312]
[1776191306170,59.59,74601.35,1.1,-0.03183,2e-05,5.26805]
[1776191308634,59.59,74590.94,1.1,-0.032,2e-05,5.29007]
[1776191309470,59.59,74590.82,1.1,-0.032,2e-05,5.29009]
[1776191315237,59.58,74590.35,1.1,-0.03198,2e-05,5.28749]
[1776191320272,59.58,74591.02,1.1,-0.03196,2e-05,5.28491]
[1776191323891,59.58,74596.59,1.1,-0.03187,2e-05,5.27223]
[1776191329339,59.57,74596.89,1.1,-0.03186,2e-05,5.27041]
[1776191334374,59.57,74597.02,1.1,-0.03185,2e-05,5.26914]
[1776191340306,59.57,74599.44,1.1,-0.0318,2e-05,5.26315]
[1776191349479,59.56,74584.37,1.1,-0.03203,2e-05,5.29336]
[1776191350475,59.56,74584.37,1.1,-0.03203,2e-05,5.29336]
[1776191351474,59.56,74583.5,1.1,-0.03204,2e-05,5.29501]
[1776191356528,59.55,74596.22,1.1,-0.03183,2e-05,5.26631]
[1776191360583,59.55,74600.91,1.1,-0.03175,2e-05,5.25569]
[1776191365083,59.55,74593.74,1.1,-0.03186,2e-05,5.27041]
[1776191366493,59.55,74589.33,1.1,-0.03193,2e-05,5.27952]
[1776191371634,59.54,74585.27,1.1,-0.03197,2e-05,5.28474]
[1776191373603,59.54,74585.23,1.1,-0.03197,2e-05,5.2846]
[1776191378682,59.54,74585.71,1.1,-0.03195,2e-05,5.28224]
[1776191383719,59.54,74587.7,1.1,-0.03191,2e-05,5.27687]
[1776191387273,59.53,74585.28,1.1,-0.03195,2e-05,5.28168]
[1776191390282,59.53,74583.92,1.1,-0.03197,2e-05,5.28397]
[1776191390807,59.53,74578.14,1.1,-0.03206,2e-05,5.29601]
[1776191396809,59.52,74569.29,1.1,-0.03219,2e-05,5.31362]
[1776191401848,59.52,74561.99,1.1,-0.0323,2e-05,5.32815]
[1776191404315,59.52,74553.99,1.1,-0.03243,2e-05,5.34527]
[1776191406429,59.52,74551.1,1.1,-0.03247,2e-05,5.35092]
[1776191408409,59.51,74548.15,1.1,-0.03252,2e-05,5.35669]
[1776191418422,59.5,74558.24,1.1,-0.03233,2e-05,5.33166]
[1776191423042,59.5,74567.5,1.1,-0.03217,2e-05,5.31013]
[1776191423095,59.5,74588.63,1.1,-0.03182,2e-05,5.26418]
[1776191425114,59.5,74606.48,1.1,-0.03153,2e-05,5.22551]
[1776191429848,59.5,74598.09,1.1,-0.03166,2e-05,5.24315]
[1776191433171,59.5,74596.99,1.1,-0.03166,2e-05,5.24292]
[1776191438117,59.49,74578.86,1.1,-0.03195,2e-05,5.28124]
[1776191443151,59.49,74566.97,1.1,-0.03214,2e-05,5.30601]
[1776191446886,59.49,74567.11,1.1,-0.03213,2e-05,5.305]
[1776191452215,59.48,74595.83,1.1,-0.03166,2e-05,5.24192]
[1776191456305,59.48,74602.24,1.1,-0.03155,2e-05,5.22778]
[1776191457459,59.48,74607.74,1.1,-0.03146,2e-05,5.21576]
[1776191457545,59.48,74609.74,1.1,-0.03143,2e-05,5.21148]
[1776191463295,59.48,74608.73,1.1,-0.03144,2e-05,5.21317]
[1776191469337,59.48,74606.52,1.1,-0.03147,2e-05,5.21749]
[1776191471748,59.48,74603.82,1.1,-0.03151,2e-05,5.22311]
[1776191474372,59.48,74585.11,1.1,-0.03182,2e-05,5.26318]
[1776191475181,59.48,74585.11,1.1,-0.03182,2e-05,5.26318]
[1776191480414,59.47,74569.7,1.1,-0.03206,2e-05,5.29516]
[1776191484363,59.47,74563.03,1.1,-0.03216,2e-05,5.30898]
[1776191484441,59.47,74562.86,1.1,-0.03216,2e-05,5.30911]
[1776191484742,59.47,74562.86,1.1,-0.03216,2e-05,5.30911]
[1776191484781,59.47,74562.86,1.1,-0.03216,2e-05,5.30911]
[1776191485449,59.47,74569.21,1.1,-0.03206,2e-05,5.2951]
[1776191490484,59.47,74570.09,1.1,-0.03204,2e-05,5.29215]
[1776191495518,59.46,74570.43,1.1,-0.03201,2e-05,5.28816]
[1776191495548,59.46,74570.43,1.1,-0.03201,2e-05,5.28816]
[1776191495862,59.46,74570.43,1.1,-0.03201,2e-05,5.28816]
[1776191500803,59.46,74568.32,1.1,-0.03204,2e-05,5.29194]
[1776191500905,59.46,74568.24,1.1,-0.03204,2e-05,5.29191]
[1776191502090,59.46,74568.24,1.1,-0.03204,2e-05,5.29191]
[1776191502137,59.46,74567.87,1.1,-0.03205,2e-05,5.29295]
[1776191502810,59.46,74567.87,1.1,-0.03205,2e-05,5.29295]
[1776191502911,59.46,74567.87,1.1,-0.03205,2e-05,5.29275]
[1776191503783,59.46,74567.87,1.1,-0.03205,2e-05,5.29275]
[1776191503884,59.46,74568.02,1.1,-0.03205,2e-05,5.29267]
[1776191509619,59.46,74567.28,1.1,-0.03205,2e-05,5.29302]
[1776191514653,59.45,74567.33,1.1,-0.03204,2e-05,5.29187]
[1776191519689,59.45,74566.8,1.1,-0.03204,2e-05,5.29198]
[1776191522713,59.45,74566.68,1.1,-0.03204,2e-05,5.29183]
[1776191522822,59.45,74557.1,1.1,-0.0322,2e-05,5.31241]
[1776191524275,59.45,74557.1,1.1,-0.0322,2e-05,5.31241]
[1776191524376,59.45,74550.03,1.1,-0.03232,2e-05,5.32818]
[1776191526309,59.45,74550.09,1.1,-0.03231,2e-05,5.32805]
[1776191526484,59.45,74550.6,1.1,-0.0323,2e-05,5.3264]
[1776191531838,59.45,74555.44,1.1,-0.03223,2e-05,5.31669]
[1776191531900,59.45,74557.1,1.1,-0.0322,2e-05,5.31329]
[1776191534089,59.45,74565.77,1.1,-0.03206,2e-05,5.29423]
[1776191534190,59.45,74564.77,1.1,-0.03207,2e-05,5.2962]
[1776191534866,59.45,74564.77,1.1,-0.03207,2e-05,5.2962]
[1776191534941,59.45,74566.14,1.1,-0.03205,2e-05,5.29347]
[1776191535894,59.45,74566.14,1.1,-0.03205,2e-05,5.29347]
[1776191535987,59.45,74588.33,1.1,-0.03169,2e-05,5.24533]
[1776191537837,59.45,74594.08,1.1,-0.03159,2e-05,5.23284]
[1776191537846,59.45,74594.08,1.1,-0.03159,2e-05,5.23284]
[1776191541632,59.45,74596.97,1.1,-0.03154,2e-05,5.22626]
[1776191543953,59.45,74596.33,1.1,-0.03155,2e-05,5.22747]
[1776191546012,59.45,74612.64,1.1,-0.03129,2e-05,5.19238]
[1776191548400,59.44,74611.9,1.1,-0.0313,2e-05,5.19391]
[1776191553929,59.44,74608.98,1.1,-0.03133,2e-05,5.19773]
[1776191560978,59.44,74605.72,1.1,-0.03138,2e-05,5.20447]
[1776191565424,59.44,74601.05,1.1,-0.03146,2e-05,5.21431]
[1776191569034,59.44,74583.76,1.1,-0.03174,2e-05,5.25113]
[1776191574069,59.44,74573.82,1.1,-0.03189,2e-05,5.27179]
[1776191579105,59.44,74570.57,1.1,-0.03194,2e-05,5.27795]
[1776191581817,59.43,74561.36,1.1,-0.03209,2e-05,5.29752]
[1776191585796,59.43,74558.57,1.1,-0.03213,2e-05,5.30269]
[1776191586153,59.43,74550.96,1.1,-0.03225,2e-05,5.319]
[1776191591192,59.43,74535.31,1.1,-0.03252,2e-05,5.3539]
[1776191596228,59.44,74533.99,1.1,-0.03254,2e-05,5.35748]
[1776191600379,59.44,74534.1,1.1,-0.03254,2e-05,5.3575]
[1776191601770,59.44,74529.7,1.1,-0.03262,2e-05,5.36754]
[1776191607305,59.44,74527.19,1.1,-0.03267,2e-05,5.37371]
[1776191610693,59.44,74527.17,1.1,-0.03267,2e-05,5.37407]
[1776191614354,59.44,74508.97,1.1,-0.03296,2e-05,5.41218]
[1776191619388,59.44,74509.99,1.1,-0.03295,2e-05,5.41015]
[1776191624425,59.44,74509.74,1.1,-0.03295,2e-05,5.41103]
[1776191624689,59.44,74509.74,1.1,-0.03295,2e-05,5.41103]
[1776191625490,59.44,74509.74,1.1,-0.03295,2e-05,5.41103]
[1776191636509,59.45,74507.05,1.1,-0.033,2e-05,5.41748]
[1776191641544,59.45,74498.61,1.1,-0.03315,2e-05,5.43617]
[1776191644072,59.45,74497.61,1.1,-0.03316,2e-05,5.43839]
[1776191647748,59.45,74500.96,1.1,-0.03311,2e-05,5.431]
[1776191653552,59.45,74507.09,1.1,-0.033,2e-05,5.41762]
[1776191658663,59.45,74507.82,1.1,-0.03299,2e-05,5.41625]
[1776191658741,59.45,74507.82,1.1,-0.03299,2e-05,5.41625]
[1776191664611,59.45,74505.41,1.1,-0.03304,2e-05,5.42173]
[1776191665334,59.45,74505.33,1.1,-0.03304,2e-05,5.42194]
[1776191670746,59.45,74504.74,1.1,-0.03306,2e-05,5.4246]
[1776191676789,59.46,74504.78,1.1,-0.03306,2e-05,5.42384]
[1776191681824,59.46,74504.78,1.1,-0.03307,2e-05,5.42516]
[1776191686858,59.47,74505.23,1.1,-0.03307,2e-05,5.42547]
[1776191692445,59.47,74505.04,1.1,-0.03308,2e-05,5.42693]
[1776191693224,59.47,74483.6,1.1,-0.03345,2e-05,5.47489]
[1776191698797,59.47,74468.57,1.1,-0.03371,2e-05,5.50885]
[1776191703978,59.48,74457.76,1.1,-0.0339,2e-05,5.53365]
[1776191709013,59.48,74476.09,1.1,-0.03358,2e-05,5.49301]
[1776191714049,59.48,74482.23,1.1,-0.03349,2e-05,5.48014]
[1776191719083,59.48,74482.32,1.1,-0.03349,2e-05,5.48074]
[1776191724119,59.49,74485.72,1.1,-0.03344,2e-05,5.47397]
[1776191728995,59.49,74492.9,1.1,-0.03332,2e-05,5.45883]
[1776191731374,59.49,74499.67,1.1,-0.03321,2e-05,5.44425]
[1776191737213,59.49,74495.1,1.1,-0.03329,2e-05,5.45371]
[1776191740566,59.5,74479.21,1.1,-0.03356,2e-05,5.48964]
[1776191745750,59.5,74473.14,1.1,-0.03367,2e-05,5.50354]
[1776191746276,59.5,74490.75,1.1,-0.03337,2e-05,5.46467]
[1776191749786,59.5,74495.1,1.1,-0.0333,2e-05,5.45543]
[1776191750409,59.5,74495.19,1.1,-0.0333,2e-05,5.45544]
[1776191750680,59.5,74495.19,1.1,-0.0333,2e-05,5.45544]
[1776191752318,59.5,74477.02,1.1,-0.03361,2e-05,5.49632]
[1776191753589,59.5,74477.02,1.1,-0.03361,2e-05,5.49632]
[1776191756348,59.5,74458.56,1.1,-0.03393,2e-05,5.53795]
[1776191761587,59.5,74455.22,1.1,-0.03399,2e-05,5.54564]
[1776191765411,59.51,74436.32,1.1,-0.03432,2e-05,5.58827]
[1776191770446,59.5,74429.03,1.1,-0.03445,2e-05,5.60448]
[1776191775483,59.5,74423.64,1.1,-0.03454,2e-05,5.61631]
[1776191780518,59.5,74442.51,1.1,-0.03421,2e-05,5.57346]
[1776191785552,59.5,74433.36,1.1,-0.03436,2e-05,5.59387]
[1776191790588,59.5,74431.92,1.1,-0.03439,2e-05,5.59688]
[1776191795623,59.5,74417.02,1.1,-0.03463,2e-05,5.62784]
[1776191796624,59.5,74417.02,1.1,-0.03463,2e-05,5.62784]
[1776191796720,59.5,74404.87,1.1,-0.03484,2e-05,5.65518]
[1776191803678,59.5,74399.48,1.1,-0.03494,2e-05,5.66709]
[1776191805436,59.5,74401.96,1.1,-0.03489,2e-05,5.6614]
[1776191806858,59.5,74399.19,1.1,-0.03494,2e-05,5.66766]
[1776191811041,59.5,74389.19,1.1,-0.03512,2e-05,5.69028]
[1776191815768,59.49,74370.23,1.1,-0.03545,2e-05,5.73284]
[1776191820802,59.49,74366.73,1.1,-0.0355,2e-05,5.74005]
[1776191825837,59.49,74362.0,1.1,-0.03558,2e-05,5.74998]
[1776191829004,59.49,74360.57,1.1,-0.0356,2e-05,5.7527]
[1776191833678,59.48,74359.18,1.1,-0.03562,2e-05,5.75512]
[1776191838932,59.48,74349.86,1.1,-0.03578,2e-05,5.77527]
[1776191841385,59.48,74347.92,1.1,-0.03581,2e-05,5.77951]
[1776191842803,59.48,74348.68,1.1,-0.0358,2e-05,5.77751]
[1776191846107,59.48,74345.12,1.1,-0.03585,2e-05,5.78471]
[1776191852029,59.47,74350.2,1.1,-0.03574,2e-05,5.76888]
[1776191853118,59.47,74350.2,1.1,-0.03574,2e-05,5.76888]
[1776191854548,59.47,74365.34,1.1,-0.03546,2e-05,5.73385]
[1776191856057,59.47,74349.08,1.1,-0.03575,2e-05,5.77074]
[1776191856954,59.47,74349.08,1.1,-0.03575,2e-05,5.77074]
[1776191858461,59.47,74349.13,1.1,-0.03575,2e-05,5.7704]
[1776191862487,59.46,74345.88,1.1,-0.0358,2e-05,5.77697]
[1776191863591,59.46,74345.43,1.1,-0.03581,2e-05,5.77777]
[1776191866196,59.46,74345.52,1.1,-0.0358,2e-05,5.77685]
[1776191869159,59.46,74321.43,1.1,-0.03623,2e-05,5.83176]
[1776191872927,59.45,74321.59,1.1,-0.03622,2e-05,5.83042]
[1776191873622,59.45,74321.57,1.1,-0.03622,2e-05,5.83014]
[1776191873969,59.45,74320.94,1.1,-0.03623,2e-05,5.83127]
[1776191879026,59.45,74329.36,1.1,-0.03606,2e-05,5.81047]
[1776191879093,59.45,74329.36,1.1,-0.03606,2e-05,5.81047]
[1776191879099,59.45,74329.36,1.1,-0.03606,2e-05,5.81047]
[1776191879766,59.45,74312.71,1.1,-0.03636,2e-05,5.84856]
[1776191880258,59.45,74312.71,1.1,-0.03636,2e-05,5.84856]
[1776191885971,59.44,74309.46,1.1,-0.03641,2e-05,5.85436]
[1776191890990,59.43,74318.06,1.1,-0.03623,2e-05,5.83213]
[1776191893245,59.43,74312.85,1.1,-0.03632,2e-05,5.84359]
[1776191898354,59.42,74320.11,1.1,-0.03618,2e-05,5.82471]
[1776191903390,59.42,74319.62,1.1,-0.03617,2e-05,5.82432]
[1776191908426,59.41,74311.29,1.1,-0.03631,2e-05,5.84213]
[1776191909551,59.41,74311.29,1.1,-0.03631,2e-05,5.84213]
[1776191916482,59.41,74313.28,1.1,-0.03624,2e-05,5.83255]
[1776191920901,59.4,74313.9,1.1,-0.03623,2e-05,5.83079]
[1776191921336,59.4,74314.09,1.1,-0.03622,2e-05,5.8291]
[1776191921883,59.4,74293.95,1.1,-0.03659,2e-05,5.87605]
[1776191922173,59.4,74293.95,1.1,-0.03659,2e-05,5.87605]
[1776191922478,59.4,74293.95,1.1,-0.03659,2e-05,5.87605]
[1776191922581,59.4,74293.95,1.1,-0.03659,2e-05,5.87605]
[1776191922946,59.4,74273.36,1.1,-0.03696,2e-05,5.92347]
[1776191924560,59.4,74269.38,1.1,-0.03703,2e-05,5.93283]
[1776191926524,59.39,74264.72,1.1,-0.03711,2e-05,5.94281]
[1776191931996,59.39,74274.73,1.1,-0.03691,2e-05,5.91685]
[1776191936987,59.38,74270.99,1.1,-0.03696,2e-05,5.92334]
[1776191937024,59.38,74270.54,1.1,-0.03696,2e-05,5.92345]
[1776191938639,59.38,74244.67,1.1,-0.03744,2e-05,5.98444]
[1776191939913,59.38,74244.67,1.1,-0.03744,2e-05,5.98444]
[1776191939959,59.37,74239.25,1.1,-0.03754,2e-05,5.99694]
[1776191941117,59.37,74239.25,1.1,-0.03754,2e-05,5.99694]
[1776191941127,59.37,74239.25,1.1,-0.03754,2e-05,5.99694]
[1776191941854,59.37,74241.17,1.1,-0.03751,2e-05,5.99239]
[1776191941928,59.38,74225.11,1.1,-0.03781,2e-05,6.03073]
[1776191943170,59.38,74232.96,1.1,-0.03766,2e-05,6.01222]
[1776191943429,59.38,74232.96,1.1,-0.03766,2e-05,6.01222]
[1776191943674,59.37,74231.24,1.1,-0.03768,2e-05,6.0139]
[1776191944162,59.37,74231.24,1.1,-0.03768,2e-05,6.0139]
[1776191945256,59.37,74228.81,1.1,-0.03772,2e-05,6.01983]
[1776191946206,59.37,74236.81,1.1,-0.03758,2e-05,6.00095]
[1776191950370,59.37,74226.21,1.1,-0.03778,2e-05,6.0268]
[1776191950774,59.37,74226.21,1.1,-0.03778,2e-05,6.0268]
[1776191951877,59.37,74226.86,1.1,-0.03777,2e-05,6.02537]
[1776191951882,59.37,74226.86,1.1,-0.03777,2e-05,6.02537]
[1776191952411,59.37,74222.04,1.1,-0.03786,2e-05,6.03685]
[1776191957471,59.37,74222.72,1.1,-0.03785,2e-05,6.0356]
[1776191960068,59.37,74219.57,1.1,-0.03791,2e-05,6.04332]
[1776191961423,59.37,74209.39,1.1,-0.03811,2e-05,6.06782]
[1776191963729,59.37,74211.36,1.1,-0.03807,2e-05,6.0632]
[1776191967467,59.38,74221.79,1.1,-0.03787,2e-05,6.03855]
[1776191968876,59.38,74222.53,1.1,-0.03786,2e-05,6.03685]
[1776191971443,59.38,74231.48,1.1,-0.0377,2e-05,6.01703]
[1776191972025,59.38,74231.48,1.1,-0.0377,2e-05,6.01703]
[1776191974544,59.38,74221.66,1.1,-0.03788,2e-05,6.03838]
[1776191979469,59.38,74209.59,1.1,-0.03811,2e-05,6.06752]
[1776191980398,59.38,74210.58,1.1,-0.03809,2e-05,6.0652]
[1776191982617,59.38,74217.0,1.1,-0.03797,2e-05,6.05]
[1776191984004,59.38,74217.64,1.1,-0.03796,2e-05,6.04855]
[1776191990020,59.39,74227.57,1.1,-0.03777,2e-05,6.02564]
[1776191992584,59.39,74227.69,1.1,-0.03777,2e-05,6.02562]
[1776191992695,59.39,74227.69,1.1,-0.03777,2e-05,6.02562]
[1776191992897,59.39,74227.69,1.1,-0.03777,2e-05,6.02562]
[1776191993249,59.39,74226.53,1.1,-0.0378,2e-05,6.02852]
[1776191993477,59.39,74226.53,1.1,-0.0378,2e-05,6.02852]
[1776191995419,59.39,74224.63,1.1,-0.03784,2e-05,6.03329]
[1776192000233,59.39,74226.96,1.1,-0.0378,2e-05,6.02833]
[1776192001120,59.39,74226.96,1.1,-0.0378,2e-05,6.02833]
[1776192001195,59.39,74226.96,1.1,-0.0378,2e-05,6.02833]
[1776192001731,59.39,74238.72,1.1,-0.03757,2e-05,6.00038]
[1776192003589,59.39,74243.14,1.1,-0.03749,2e-05,5.99038]
[1776192004118,59.39,74245.47,1.1,-0.03745,2e-05,5.98471]
[1776192008153,59.39,74248.53,1.1,-0.03739,2e-05,5.97706]
[1776192010143,59.39,74255.52,1.1,-0.03726,2e-05,5.9603]
[1776192010160,59.39,74256.28,1.1,-0.03724,2e-05,5.95841]
[1776192011450,59.39,74248.41,1.1,-0.03739,2e-05,5.97727]
[1776192012443,59.39,74248.41,1.1,-0.03739,2e-05,5.97727]
[1776192013160,59.39,74245.19,1.1,-0.03745,2e-05,5.98498]
[1776192018216,59.39,74260.97,1.1,-0.03715,2e-05,5.94709]
[1776192021098,59.39,74262.52,1.1,-0.03712,2e-05,5.94337]
[1776192026273,59.39,74272.16,1.1,-0.03694,2e-05,5.92046]
[1776192031308,59.39,74279.12,1.1,-0.0368,2e-05,5.90172]
[1776192033415,59.39,74284.77,1.1,-0.03669,2e-05,5.88849]
[1776192033491,59.39,74285.75,1.1,-0.03668,2e-05,5.88623]
[1776192038561,59.38,74297.93,1.1,-0.03644,2e-05,5.85634]
[1776192039434,59.38,74298.52,1.1,-0.03643,2e-05,5.85463]
[1776192039649,59.38,74319.43,1.1,-0.03604,2e-05,5.80566]
[1776192045094,59.38,74318.62,1.1,-0.03605,2e-05,5.80655]
[1776192048469,59.37,74318.59,1.1,-0.03604,2e-05,5.80561]
[1776192052954,59.37,74324.09,1.1,-0.03594,2e-05,5.79198]
[1776192055499,59.37,74325.75,1.1,-0.0359,2e-05,5.7875]
[1776192059622,59.37,74325.89,1.1,-0.03589,2e-05,5.78633]
[1776192065552,59.36,74311.35,1.1,-0.03615,2e-05,5.81841]
[1776192070586,59.36,74311.44,1.1,-0.03613,2e-05,5.81685]
[1776192075621,59.35,74319.13,1.1,-0.03598,2e-05,5.79773]
[1776192080629,59.35,74315.18,1.1,-0.03605,2e-05,5.80589]
[1776192085692,59.34,74330.39,1.1,-0.03576,2e-05,5.76939]
[1776192088208,59.34,74331.16,1.1,-0.03575,2e-05,5.76742]
[1776192092512,59.34,74325.43,1.1,-0.03583,2e-05,5.77737]
[1776192097775,59.34,74325.08,1.1,-0.03583,2e-05,5.77695]
[1776192103817,59.33,74325.27,1.1,-0.03582,2e-05,5.77528]
[1776192105246,59.33,74325.27,1.1,-0.03582,2e-05,5.77528]
[1776192114894,59.33,74334.15,1.1,-0.03564,2e-05,5.75257]
[1776192119929,59.32,74333.93,1.1,-0.03564,2e-05,5.75222]
[1776192122119,59.32,74333.65,1.1,-0.03564,2e-05,5.75252]
[1776192122324,59.32,74334.11,1.1,-0.03563,2e-05,5.75129]
[1776192122916,59.32,74334.11,1.1,-0.03563,2e-05,5.75129]
[1776192123135,59.32,74334.11,1.1,-0.03563,2e-05,5.75129]
[1776192128995,59.32,74338.56,1.1,-0.03554,2e-05,5.74009]
[1776192134030,59.32,74337.75,1.1,-0.03555,2e-05,5.74118]
[1776192138060,59.31,74321.18,1.1,-0.03584,2e-05,5.77865]
[1776192139103,59.31,74321.18,1.1,-0.03584,2e-05,5.77865]
[1776192146135,59.31,74316.23,1.1,-0.03592,2e-05,5.78825]
[1776192150088,59.3,74316.16,1.1,-0.03591,2e-05,5.7877]
[1776192150856,59.3,74315.64,1.1,-0.03592,2e-05,5.78866]
[1776192156205,59.3,74314.4,1.1,-0.03592,2e-05,5.78778]
[1776192158219,59.3,74295.44,1.1,-0.03626,2e-05,5.83136]
[1776192158958,59.3,74295.44,1.1,-0.03626,2e-05,5.83136]
[1776192160353,59.3,74288.08,1.1,-0.0364,2e-05,5.84853]
[1776192160768,59.29,74277.28,1.1,-0.03659,2e-05,5.87313]
[1776192161555,59.29,74271.16,1.1,-0.0367,2e-05,5.88708]
[1776192163980,59.29,74275.68,1.1,-0.03661,2e-05,5.87567]
[1776192164272,59.29,74297.72,1.1,-0.0362,2e-05,5.82379]
[1776192164592,59.29,74297.72,1.1,-0.0362,2e-05,5.82379]
[1776192164732,59.29,74297.72,1.1,-0.0362,2e-05,5.82379]
[1776192166519,59.29,74314.22,1.1,-0.0359,2e-05,5.7849]
[1776192172325,59.28,74309.63,1.1,-0.03597,2e-05,5.7941]
[1776192174821,59.28,74310.23,1.1,-0.03596,2e-05,5.79221]
[1776192179384,59.28,74297.25,1.1,-0.03619,2e-05,5.82131]
[1776192180859,59.28,74300.38,1.1,-0.03613,2e-05,5.81373]
[1776192186425,59.27,74301.14,1.1,-0.0361,2e-05,5.81009]
[1776192191459,59.27,74300.67,1.1,-0.0361,2e-05,5.80985]
[1776192196496,59.26,74310.4,1.1,-0.03591,2e-05,5.78598]
[1776192199650,59.26,74310.27,1.1,-0.03591,2e-05,5.78583]
[1776192205904,59.26,74322.97,1.1,-0.03567,2e-05,5.75519]
[1776192205909,59.26,74322.97,1.1,-0.03567,2e-05,5.75519]
[1776192211601,59.25,74326.52,1.1,-0.03558,2e-05,5.74353]
[1776192213838,59.25,74326.33,1.1,-0.03559,2e-05,5.74382]
[1776192217970,59.25,74326.9,1.1,-0.03557,2e-05,5.74194]
[1776192217991,59.25,74326.9,1.1,-0.03557,2e-05,5.74194]
[1776192223685,59.25,74325.42,1.1,-0.03559,2e-05,5.74431]
[1776192228721,59.25,74333.76,1.1,-0.03543,2e-05,5.72437]
[1776192233754,59.24,74331.5,1.1,-0.03547,2e-05,5.72903]
[1776192235625,59.24,74332.16,1.1,-0.03546,2e-05,5.72739]
[1776192240804,59.24,74322.98,1.1,-0.03562,2e-05,5.74778]
[1776192245840,59.24,74314.92,1.1,-0.03576,2e-05,5.76559]
[1776192250874,59.23,74318.72,1.1,-0.03568,2e-05,5.75592]
[1776192252647,59.23,74322.04,1.1,-0.03562,2e-05,5.74808]
[1776192253108,59.23,74322.04,1.1,-0.03562,2e-05,5.74808]
[1776192258540,59.23,74335.87,1.1,-0.03537,2e-05,5.71566]
[1776192261259,59.23,74333.59,1.1,-0.03541,2e-05,5.72063]
[1776192263751,59.23,74333.34,1.1,-0.03541,2e-05,5.7209]
[1776192269001,59.23,74330.53,1.1,-0.03545,2e-05,5.72674]
[1776192274036,59.23,74330.46,1.1,-0.03544,2e-05,5.724]
[1776192278188,59.23,74320.39,1.1,-0.03562,2e-05,5.74682]
[1776192284106,59.22,74318.13,1.1,-0.03565,2e-05,5.75097]
[1776192289141,59.22,74328.29,1.1,-0.03546,2e-05,5.72673]
[1776192294176,59.22,74332.23,1.1,-0.03538,2e-05,5.71708]
[1776192295212,59.22,74332.23,1.1,-0.03538,2e-05,5.71708]
[1776192295901,59.22,74332.13,1.1,-0.03538,2e-05,5.71711]
[1776192301226,59.22,74335.85,1.1,-0.03531,2e-05,5.70811]
[1776192304383,59.21,74347.17,1.1,-0.03511,2e-05,5.68196]
[1776192310290,59.21,74349.27,1.1,-0.03507,2e-05,5.67679]
[1776192313128,59.21,74352.35,1.1,-0.03502,2e-05,5.66971]
[1776192315640,59.21,74355.11,1.1,-0.03497,2e-05,5.6634]
[1776192322374,59.21,74356.82,1.1,-0.03494,2e-05,5.65959]
[1776192328185,59.21,74355.82,1.1,-0.03496,2e-05,5.66196]
[1776192328189,59.21,74355.82,1.1,-0.03496,2e-05,5.66196]
[1776192333452,59.21,74354.44,1.1,-0.03497,2e-05,5.6629]
[1776192338465,59.21,74356.24,1.1,-0.03494,2e-05,5.65883]
[1776192338535,59.21,74356.24,1.1,-0.03494,2e-05,5.65883]
[1776192338721,59.21,74368.44,1.1,-0.03472,2e-05,5.63104]
[1776192338878,59.21,74368.44,1.1,-0.03472,2e-05,5.63104]
[1776192338937,59.21,74368.44,1.1,-0.03472,2e-05,5.63104]
[1776192339510,59.21,74368.44,1.1,-0.03472,2e-05,5.63104]
[1776192339508,59.21,74386.65,1.1,-0.0344,2e-05,5.58974]
[1776192344542,59.22,74385.36,1.1,-0.03443,2e-05,5.59335]
[1776192346362,59.22,74385.47,1.1,-0.03443,2e-05,5.59323]
[1776192346454,59.22,74385.47,1.1,-0.03443,2e-05,5.59323]
[1776192351592,59.22,74389.46,1.1,-0.03436,2e-05,5.58503]
[1776192356627,59.22,74388.37,1.1,-0.03439,2e-05,5.58821]
[1776192361222,59.22,74388.27,1.1,-0.03439,2e-05,5.58884]
[1776192361398,59.22,74388.27,1.1,-0.03439,2e-05,5.58884]
[1776192361419,59.22,74388.27,1.1,-0.03439,2e-05,5.58884]
[1776192361675,59.22,74350.61,1.1,-0.03506,2e-05,5.67482]
[1776192364803,59.22,74341.77,1.1,-0.03522,2e-05,5.69501]
[1776192369805,59.22,74338.23,1.1,-0.03528,2e-05,5.70278]
[1776192370561,59.22,74338.23,1.1,-0.03528,2e-05,5.70278]
[1776192372949,59.22,74321.48,1.1,-0.03558,2e-05,5.74104]
[1776192376991,59.22,74318.61,1.1,-0.03562,2e-05,5.74721]
[1776192377351,59.22,74252.76,1.1,-0.03683,2e-05,5.90063]
[1776192379064,59.22,74248.42,1.1,-0.03691,2e-05,5.91042]
[1776192380460,59.22,74245.57,1.1,-0.03696,2e-05,5.9167]
[1776192380462,59.22,74245.57,1.1,-0.03696,2e-05,5.9167]
[1776192381846,59.21,74248.73,1.1,-0.03689,2e-05,5.90834]
[1776192382544,59.21,74248.73,1.1,-0.03689,2e-05,5.90834]
[1776192382546,59.21,74248.73,1.1,-0.03689,2e-05,5.90834]
[1776192382329,59.21,74236.16,1.1,-0.03712,2e-05,5.93758]
[1776192383532,59.21,74236.16,1.1,-0.03712,2e-05,5.93758]
[1776192383606,59.21,74236.16,1.1,-0.03712,2e-05,5.93758]
[1776192383376,59.21,74206.92,1.1,-0.03767,2e-05,6.00693]
[1776192384074,59.21,74206.92,1.1,-0.03767,2e-05,6.00693]
[1776192384089,59.21,74206.92,1.1,-0.03767,2e-05,6.00693]
[1776192384654,59.21,74196.85,1.1,-0.03787,2e-05,6.03136]
[1776192386669,59.22,74192.59,1.1,-0.03795,2e-05,6.04201]
[1776192387158,59.22,74192.59,1.1,-0.03795,2e-05,6.04201]
[1776192387271,59.22,74192.59,1.1,-0.03795,2e-05,6.04201]
[1776192387662,59.22,74201.04,1.1,-0.03779,2e-05,6.02206]
[1776192388930,59.22,74204.56,1.1,-0.03772,2e-05,6.01366]
[1776192389012,59.22,74212.99,1.1,-0.03757,2e-05,5.99373]
[1776192391444,59.22,74217.38,1.1,-0.03748,2e-05,5.98299]
[1776192391449,59.22,74216.75,1.1,-0.03748,2e-05,5.98196]
[1776192392925,59.22,74199.58,1.1,-0.0378,2e-05,6.02304]
[1776192396443,59.22,74200.02,1.1,-0.0378,2e-05,6.02227]
[1776192397017,59.22,74194.05,1.1,-0.03791,2e-05,6.03668]
[1776192397232,59.22,74194.05,1.1,-0.03791,2e-05,6.03668]
[1776192397267,59.22,74194.05,1.1,-0.03791,2e-05,6.03668]
[1776192397587,59.22,74172.85,1.1,-0.03832,2e-05,6.0877]
[1776192398163,59.22,74172.85,1.1,-0.03832,2e-05,6.0877]
[1776192403604,59.22,74166.58,1.1,-0.03844,2e-05,6.10287]
[1776192406726,59.22,74176.9,1.1,-0.03824,2e-05,6.07822]
[1776192412298,59.22,74167.56,1.1,-0.03842,2e-05,6.10083]
[1776192412300,59.22,74167.56,1.1,-0.03842,2e-05,6.10083]
[1776192418101,59.22,74161.84,1.1,-0.03853,2e-05,6.11453]
[1776192423635,59.22,74161.49,1.1,-0.03854,2e-05,6.11536]
[1776192425321,59.22,74164.3,1.1,-0.03849,2e-05,6.10859]
[1776192425547,59.22,74164.3,1.1,-0.03849,2e-05,6.10859]
[1776192426080,59.22,74157.31,1.1,-0.03862,2e-05,6.12547]
[1776192426708,59.22,74157.31,1.1,-0.03862,2e-05,6.12547]
[1776192426612,59.22,74082.35,1.1,-0.04009,2e-05,6.30844]
[1776192427070,59.22,74082.35,1.1,-0.04009,2e-05,6.30844]
[1776192427350,59.22,74082.35,1.1,-0.04009,2e-05,6.30844]
[1776192427632,59.22,74041.28,1.1,-0.04092,2e-05,6.41024]
[1776192428044,59.22,74041.28,1.1,-0.04092,2e-05,6.41024]
[1776192428192,59.22,74041.28,1.1,-0.04092,2e-05,6.41024]
[1776192428643,59.22,74041.28,1.1,-0.04092,2e-05,6.41024]
[1776192428989,59.21,74041.21,1.1,-0.04089,2e-05,6.40708]
[1776192431418,59.21,74046.55,1.1,-0.04078,2e-05,6.39329]
[1776192431951,59.21,74053.13,1.1,-0.04065,2e-05,6.37666]
[1776192432312,59.21,74053.13,1.1,-0.04065,2e-05,6.37666]
[1776192436093,59.2,74077.4,1.1,-0.04015,2e-05,6.31533]
[1776192436262,59.2,74077.4,1.1,-0.04015,2e-05,6.31533]
[1776192437387,59.2,74071.98,1.1,-0.04026,2e-05,6.32839]
[1776192437706,59.2,74067.85,1.1,-0.04033,2e-05,6.33788]
[1776192437982,59.2,74067.85,1.1,-0.04033,2e-05,6.33788]
[1776192438183,59.2,74067.85,1.1,-0.04033,2e-05,6.33788]
[1776192438418,59.2,74067.85,1.1,-0.04033,2e-05,6.33788]
[1776192438431,59.2,74067.85,1.1,-0.04033,2e-05,6.33788]
[1776192440237,59.2,74062.34,1.1,-0.04044,2e-05,6.35138]
[1776192440353,59.2,74062.34,1.1,-0.04044,2e-05,6.35138]
[1776192441639,59.2,74054.98,1.1,-0.04059,2e-05,6.36924]
[1776192441669,59.2,74054.98,1.1,-0.04059,2e-05,6.36924]
[1776192444680,59.19,74037.84,1.1,-0.04092,2e-05,6.41023]
[1776192444798,59.19,74037.84,1.1,-0.04092,2e-05,6.41023]
[1776192446706,59.19,74027.28,1.1,-0.04113,2e-05,6.43566]
[1776192446835,59.19,74018.78,1.1,-0.0413,2e-05,6.45694]
[1776192449284,59.18,74032.5,1.1,-0.04101,2e-05,6.42097]
[1776192452049,59.18,74020.26,1.1,-0.04123,2e-05,6.44755]
[1776192452275,59.18,74020.26,1.1,-0.04123,2e-05,6.44755]
[1776192456920,59.17,74019.54,1.1,-0.04123,2e-05,6.44701]
[1776192458392,59.17,74022.02,1.1,-0.04117,2e-05,6.44021]
[1776192461804,59.16,74015.72,1.1,-0.04129,2e-05,6.4538]
[1776192461994,59.16,74015.72,1.1,-0.04129,2e-05,6.4538]
[1776192462436,59.16,74031.35,1.1,-0.04096,2e-05,6.41415]
[1776192465639,59.16,74032.85,1.1,-0.04092,2e-05,6.40886]
[1776192467004,59.15,74036.28,1.1,-0.04085,2e-05,6.39983]
[1776192467473,59.15,74053.16,1.1,-0.0405,2e-05,6.35688]
[1776192468821,59.15,74047.34,1.1,-0.04061,2e-05,6.37095]
[1776192471101,59.15,74044.2,1.1,-0.04067,2e-05,6.37791]
[1776192471642,59.15,74044.2,1.1,-0.04067,2e-05,6.37791]
[1776192471848,59.15,74058.23,1.1,-0.04038,2e-05,6.34265]
[1776192473912,59.14,74044.34,1.1,-0.04066,2e-05,6.37638]
[1776192479275,59.14,74040.74,1.1,-0.04071,2e-05,6.3832]
[1776192484646,59.13,74042.51,1.1,-0.04066,2e-05,6.37664]
[1776192487615,59.13,74039.74,1.1,-0.04071,2e-05,6.38224]
[1776192489627,59.12,74058.72,1.1,-0.04031,2e-05,6.33389]
[1776192490634,59.12,74076.89,1.1,-0.03995,2e-05,6.28865]
[1776192494657,59.12,74086.79,1.1,-0.03974,2e-05,6.26353]
[1776192496811,59.12,74083.73,1.1,-0.0398,2e-05,6.27039]
[1776192499075,59.12,74080.45,1.1,-0.03986,2e-05,6.278]
[1776192502436,59.11,74084.58,1.1,-0.03977,2e-05,6.26716]
[1776192503844,59.11,74077.31,1.1,-0.03992,2e-05,6.28461]
[1776192505433,59.11,74069.25,1.1,-0.04007,2e-05,6.30425]
[1776192505443,59.11,74069.25,1.1,-0.04007,2e-05,6.30425]
[1776192505458,59.11,74069.25,1.1,-0.04007,2e-05,6.30425]
[1776192508752,59.11,74064.01,1.1,-0.04017,2e-05,6.31631]
[1776192509082,59.11,74064.01,1.1,-0.04017,2e-05,6.31631]
[1776192509312,59.11,74064.01,1.1,-0.04017,2e-05,6.31631]
[1776192509397,59.11,74064.01,1.1,-0.04017,2e-05,6.31631]
[1776192510408,59.11,74049.05,1.1,-0.04047,2e-05,6.35308]
[1776192510488,59.11,74028.34,1.1,-0.04089,2e-05,6.40427]
[1776192511547,59.11,74028.34,1.1,-0.04089,2e-05,6.40427]
[1776192513074,59.1,74018.07,1.1,-0.04107,2e-05,6.42656]
[1776192513081,59.1,74018.07,1.1,-0.04107,2e-05,6.42656]
[1776192513452,59.1,74018.07,1.1,-0.04107,2e-05,6.42656]
[1776192514105,59.1,74014.07,1.1,-0.04115,2e-05,6.43608]
[1776192514297,59.1,74014.07,1.1,-0.04115,2e-05,6.43608]
[1776192514766,59.1,73992.26,1.1,-0.04159,2e-05,6.48976]
[1776192515010,59.1,73992.26,1.1,-0.04159,2e-05,6.48976]
[1776192515807,59.1,73992.26,1.1,-0.04159,2e-05,6.48976]
[1776192515963,59.1,73986.16,1.1,-0.04172,2e-05,6.50514]
[1776192516553,59.1,73986.16,1.1,-0.04172,2e-05,6.50514]
[1776192516823,59.09,73980.88,1.1,-0.04182,2e-05,6.5172]
[1776192519677,59.09,73979.0,1.1,-0.04185,2e-05,6.52109]
[1776192524067,59.09,73971.96,1.1,-0.04198,2e-05,6.53709]
[1776192525088,59.08,73971.05,1.1,-0.042,2e-05,6.53893]
[1776192529749,59.08,73967.04,1.1,-0.04206,2e-05,6.54639]
[1776192533267,59.07,73958.22,1.1,-0.04222,2e-05,6.56598]
[1776192536414,59.06,73959.68,1.1,-0.04217,2e-05,6.55941]
[1776192541776,59.05,73959.71,1.1,-0.04214,2e-05,6.55656]
[1776192543740,59.04,73964.43,1.1,-0.04203,2e-05,6.54251]
[1776192543760,59.04,73964.43,1.1,-0.04203,2e-05,6.54251]
[1776192543788,59.04,73964.43,1.1,-0.04203,2e-05,6.54251]
[1776192544138,59.04,73964.9,1.1,-0.04201,2e-05,6.54064]
[1776192544277,59.04,73964.9,1.1,-0.04201,2e-05,6.54064]
[1776192547576,59.04,73960.46,1.1,-0.0421,2e-05,6.5506]
[1776192547942,59.03,73961.34,1.1,-0.04207,2e-05,6.54699]
[1776192552600,59.03,73951.6,1.1,-0.04226,2e-05,6.57024]
[1776192552615,59.03,73951.6,1.1,-0.04226,2e-05,6.57024]
[1776192552689,59.03,73951.6,1.1,-0.04226,2e-05,6.57024]
[1776192558344,59.02,73960.98,1.1,-0.04204,2e-05,6.54341]
[1776192559625,59.02,73968.55,1.1,-0.04188,2e-05,6.52376]
[1776192565208,59.01,73975.14,1.1,-0.04171,2e-05,6.50389]
[1776192565535,59.01,73975.14,1.1,-0.04171,2e-05,6.50389]
[1776192567311,59.0,73950.92,1.1,-0.0422,2e-05,6.56345]
[1776192567955,59.0,73950.92,1.1,-0.0422,2e-05,6.56345]
[1776192570286,59.0,73953.11,1.1,-0.04215,2e-05,6.55649]
[1776192570983,58.99,73958.86,1.1,-0.04202,2e-05,6.5412]
[1776192572780,58.99,73955.18,1.1,-0.04208,2e-05,6.5474]
[1776192578069,58.98,73956.95,1.1,-0.04202,2e-05,6.5397]
[1776192578666,58.98,73956.95,1.1,-0.04202,2e-05,6.5397]
[1776192584331,58.97,73950.2,1.1,-0.04213,2e-05,6.55366]
[1776192585464,58.97,73950.2,1.1,-0.04213,2e-05,6.55366]
[1776192587999,58.97,73948.86,1.1,-0.04215,2e-05,6.55569]
[1776192588280,58.97,73948.86,1.1,-0.04215,2e-05,6.55569]
[1776192588603,58.97,73948.86,1.1,-0.04215,2e-05,6.55569]
[1776192588816,58.97,73948.86,1.1,-0.04215,2e-05,6.55569]
[1776192588856,58.97,73948.86,1.1,-0.04215,2e-05,6.55569]
[1776192588832,58.97,73931.06,1.1,-0.04252,2e-05,6.60018]
[1776192588921,58.97,73931.06,1.1,-0.04252,2e-05,6.60018]
[1776192589040,58.97,73931.06,1.1,-0.04252,2e-05,6.60018]
[1776192590336,58.96,73928.13,1.1,-0.04257,2e-05,6.60724]
[1776192590534,58.96,73928.13,1.1,-0.04257,2e-05,6.60724]
[1776192590621,58.96,73925.4,1.1,-0.04263,2e-05,6.61422]
[1776192594612,58.96,73928.33,1.1,-0.04257,2e-05,6.60619]
[1776192594861,58.96,73928.33,1.1,-0.04257,2e-05,6.60619]
[1776192598083,58.96,73903.38,1.1,-0.04309,2e-05,6.66991]
[1776192599754,58.96,73903.4,1.1,-0.04309,2e-05,6.66971]
[1776192605108,58.96,73900.66,1.1,-0.04314,2e-05,6.6759]
[1776192607271,58.96,73877.09,1.1,-0.04364,2e-05,6.73627]
[1776192609094,58.96,73898.07,1.1,-0.04319,2e-05,6.6818]
[1776192611402,58.95,73905.37,1.1,-0.04303,2e-05,6.66247]
[1776192611899,58.95,73905.37,1.1,-0.04303,2e-05,6.66247]
[1776192614895,58.95,73905.37,1.1,-0.04303,2e-05,6.66209]
[1776192615840,58.95,73904.34,1.1,-0.04305,2e-05,6.66461]
[1776192616564,58.95,73923.11,1.1,-0.04265,2e-05,6.61631]
[1776192617453,58.95,73923.11,1.1,-0.04265,2e-05,6.61631]
[1776192617579,58.95,73923.11,1.1,-0.04265,2e-05,6.61631]
[1776192617754,58.95,73923.11,1.1,-0.04265,2e-05,6.61631]
[1776192618010,58.95,73923.11,1.1,-0.04265,2e-05,6.61631]
[1776192617922,58.95,73931.09,1.1,-0.04248,2e-05,6.59578]
[1776192618720,58.95,73931.09,1.1,-0.04248,2e-05,6.59578]
[1776192619020,58.95,73931.09,1.1,-0.04248,2e-05,6.59578]
[1776192619044,58.95,73931.09,1.1,-0.04248,2e-05,6.59578]
[1776192619215,58.95,73931.09,1.1,-0.04248,2e-05,6.59578]
[1776192618928,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192619731,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192619785,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192619937,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192620156,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192620246,58.95,74076.69,1.1,-0.03951,2e-05,6.23089]
[1776192619888,58.95,74078.22,1.1,-0.03948,2e-05,6.22713]
[1776192620486,58.95,74078.22,1.1,-0.03948,2e-05,6.22713]
[1776192620827,58.95,74078.22,1.1,-0.03948,2e-05,6.22713]
[1776192621519,58.95,74081.65,1.1,-0.0394,2e-05,6.21827]
[1776192622426,58.95,74068.34,1.1,-0.03967,2e-05,6.251]
[1776192622623,58.95,74068.34,1.1,-0.03967,2e-05,6.251]
[1776192622668,58.95,74068.34,1.1,-0.03967,2e-05,6.251]
[1776192622750,58.95,74049.95,1.1,-0.04004,2e-05,6.29641]
[1776192623421,58.95,74049.95,1.1,-0.04004,2e-05,6.29641]
[1776192623854,58.95,74049.95,1.1,-0.04004,2e-05,6.29641]
[1776192623897,58.95,74036.86,1.1,-0.0403,2e-05,6.32913]
[1776192625038,58.95,74046.23,1.1,-0.04011,2e-05,6.30558]
[1776192626143,58.95,74052.32,1.1,-0.03999,2e-05,6.29025]
[1776192627823,58.95,74053.9,1.1,-0.03995,2e-05,6.28612]
[1776192629282,58.95,74063.43,1.1,-0.03976,2e-05,6.26218]
[1776192630069,58.95,74062.08,1.1,-0.03978,2e-05,6.26534]
[1776192630099,58.95,74062.08,1.1,-0.03978,2e-05,6.26534]
[1776192630403,58.95,74062.08,1.1,-0.03978,2e-05,6.26534]
[1776192630926,58.95,74018.63,1.1,-0.04066,2e-05,6.37299]
[1776192631247,58.95,74018.63,1.1,-0.04066,2e-05,6.37299]
[1776192632222,58.95,74013.48,1.1,-0.04074,2e-05,6.38303]
[1776192632302,58.95,74013.48,1.1,-0.04074,2e-05,6.38303]
[1776192634194,58.94,74016.85,1.1,-0.04067,2e-05,6.37386]
[1776192635476,58.94,74009.8,1.1,-0.04081,2e-05,6.39112]
[1776192635630,58.94,74009.8,1.1,-0.04081,2e-05,6.39112]
[1776192636017,58.94,74009.8,1.1,-0.04081,2e-05,6.39112]
[1776192635767,58.94,73991.33,1.1,-0.04118,2e-05,6.43704]
[1776192636438,58.94,73991.33,1.1,-0.04118,2e-05,6.43704]
[1776192636860,58.94,73991.33,1.1,-0.04118,2e-05,6.43704]
[1776192636956,58.94,73979.46,1.1,-0.04143,2e-05,6.46719]
[1776192639059,58.94,73979.27,1.1,-0.04143,2e-05,6.46743]
[1776192639792,58.94,73984.68,1.1,-0.04132,2e-05,6.45368]
[1776192640426,58.94,73984.68,1.1,-0.04132,2e-05,6.45368]
[1776192642530,58.94,73985.07,1.1,-0.04132,2e-05,6.45317]
[1776192642814,58.94,73995.53,1.1,-0.0411,2e-05,6.42711]
[1776192643822,58.94,74022.89,1.1,-0.04055,2e-05,6.35861]
[1776192644548,58.94,74022.89,1.1,-0.04055,2e-05,6.35861]
[1776192644825,58.94,74022.89,1.1,-0.04055,2e-05,6.35861]
[1776192644829,58.94,74033.34,1.1,-0.04034,2e-05,6.33267]
[1776192647781,58.94,74038.09,1.1,-0.04024,2e-05,6.32033]
[1776192652887,58.94,74044.24,1.1,-0.0401,2e-05,6.30353]
[1776192657922,58.93,74057.48,1.1,-0.03983,2e-05,6.26972]
[1776192662252,58.93,74049.34,1.1,-0.03999,2e-05,6.28934]
[1776192662290,58.93,74049.34,1.1,-0.03999,2e-05,6.28934]
[1776192662779,58.93,74049.34,1.1,-0.03999,2e-05,6.28934]
[1776192663017,58.93,74074.72,1.1,-0.03948,2e-05,6.22657]
[1776192663331,58.93,74074.72,1.1,-0.03948,2e-05,6.22657]
[1776192666298,58.93,74076.49,1.1,-0.03944,2e-05,6.22175]
[1776192666300,58.93,74076.49,1.1,-0.03944,2e-05,6.22175]
[1776192667122,58.93,74082.22,1.1,-0.03933,2e-05,6.2076]
[1776192671342,58.93,74066.77,1.1,-0.03963,2e-05,6.24532]
[1776192674946,58.93,74056.71,1.1,-0.03983,2e-05,6.26966]
[1776192680499,58.92,74057.85,1.1,-0.0398,2e-05,6.26581]
[1776192684402,58.92,74048.16,1.1,-0.03998,2e-05,6.28902]
[1776192689868,58.92,74055.44,1.1,-0.03983,2e-05,6.27007]
[1776192691216,58.92,74081.05,1.1,-0.0393,2e-05,6.20413]
[1776192692634,58.92,74081.05,1.1,-0.0393,2e-05,6.20413]
[1776192702295,58.92,74090.15,1.1,-0.03912,2e-05,6.1816]
[1776192707330,58.92,74097.78,1.1,-0.03897,2e-05,6.16283]
[1776192712365,58.92,74102.1,1.1,-0.03889,2e-05,6.15237]
[1776192717992,58.92,74101.09,1.1,-0.03891,2e-05,6.15493]
[1776192723701,58.92,74101.51,1.1,-0.0389,2e-05,6.15406]
[1776192729496,58.92,74088.58,1.1,-0.03916,2e-05,6.18571]
[1776192734531,58.92,74087.56,1.1,-0.03917,2e-05,6.18802]
[1776192739052,58.92,74083.91,1.1,-0.03925,2e-05,6.19684]
[1776192739148,58.92,74100.41,1.1,-0.03892,2e-05,6.15644]
[1776192743334,58.92,74107.14,1.1,-0.03879,2e-05,6.14019]
[1776192748628,58.92,74105.43,1.1,-0.03883,2e-05,6.14458]
[1776192752124,58.92,74118.18,1.1,-0.03858,2e-05,6.11369]
[1776192757692,58.92,74119.18,1.1,-0.03855,2e-05,6.10951]
[1776192762727,58.92,74118.33,1.1,-0.03857,2e-05,6.11204]
[1776192767761,58.92,74110.38,1.1,-0.03873,2e-05,6.13173]
[1776192772799,58.92,74111.3,1.1,-0.03871,2e-05,6.12978]
[1776192777833,58.92,74110.95,1.1,-0.03872,2e-05,6.13091]
[1776192782868,58.92,74110.6,1.1,-0.03873,2e-05,6.13204]
[1776192787902,58.93,74108.4,1.1,-0.03877,2e-05,6.13764]
[1776192792938,58.93,74107.81,1.1,-0.03879,2e-05,6.13928]
[1776192797972,58.93,74107.55,1.1,-0.03879,2e-05,6.1401]
[1776192803008,58.93,74108.68,1.1,-0.03877,2e-05,6.13756]
[1776192805916,58.93,74108.08,1.1,-0.03879,2e-05,6.1391]
[1776192806149,58.93,74108.08,1.1,-0.03879,2e-05,6.1391]
[1776192806171,58.93,74126.39,1.1,-0.03843,2e-05,6.09465]
[1776192806370,58.93,74126.39,1.1,-0.03843,2e-05,6.09465]
[1776192806950,58.93,74126.39,1.1,-0.03843,2e-05,6.09465]
[1776192807059,58.93,74157.81,1.1,-0.03783,2e-05,6.01891]
[1776192808208,58.93,74157.81,1.1,-0.03783,2e-05,6.01891]
[1776192811072,58.93,74160.85,1.1,-0.03777,2e-05,6.01174]
[1776192811918,58.93,74156.98,1.1,-0.03783,2e-05,6.0192]
[1776192818152,58.94,74167.77,1.1,-0.03764,2e-05,5.99511]
[1776192818755,58.94,74167.77,1.1,-0.03764,2e-05,5.99511]
[1776192819160,58.94,74170.12,1.1,-0.0376,2e-05,5.98977]
[1776192824195,58.94,74173.09,1.1,-0.03754,2e-05,5.98247]
[1776192826026,58.94,74173.05,1.1,-0.03754,2e-05,5.98253]
[1776192826210,58.94,74160.29,1.1,-0.03778,2e-05,6.01306]
[1776192826759,58.94,74160.29,1.1,-0.03778,2e-05,6.01306]
[1776192826840,58.94,74160.29,1.1,-0.03778,2e-05,6.01306]
[1776192827474,58.94,74155.42,1.1,-0.03788,2e-05,6.02501]
[1776192828224,58.94,74163.71,1.1,-0.03772,2e-05,6.005]
[1776192828293,58.94,74163.71,1.1,-0.03772,2e-05,6.005]
[1776192829231,58.94,74169.61,1.1,-0.03761,2e-05,5.99114]
[1776192829295,58.94,74169.61,1.1,-0.03761,2e-05,5.99114]
[1776192830238,58.94,74170.53,1.1,-0.03759,2e-05,5.98888]
[1776192835273,58.94,74165.49,1.1,-0.03768,2e-05,6.00066]
[1776192838149,58.94,74165.42,1.1,-0.03769,2e-05,6.00075]
[1776192838176,58.93,74165.17,1.1,-0.03769,2e-05,6.00121]
[1776192843329,58.94,74162.85,1.1,-0.03774,2e-05,6.00809]
[1776192848364,58.94,74163.34,1.1,-0.03774,2e-05,6.0082]
[1776192853399,58.95,74153.36,1.1,-0.03794,2e-05,6.03329]
[1776192859309,58.95,74142.75,1.1,-0.03816,2e-05,6.05987]
[1776192859310,58.95,74142.75,1.1,-0.03816,2e-05,6.05987]
[1776192861381,58.95,74142.09,1.1,-0.03817,2e-05,6.06178]
[1776192861664,58.95,74142.09,1.1,-0.03817,2e-05,6.06178]
[1776192861718,58.95,74142.09,1.1,-0.03817,2e-05,6.06178]
[1776192862164,58.95,74142.09,1.1,-0.03817,2e-05,6.06178]
[1776192862264,58.95,74167.08,1.1,-0.03769,2e-05,6.00202]
[1776192867498,58.95,74167.11,1.1,-0.03769,2e-05,6.00153]
[1776192872533,58.95,74170.57,1.1,-0.03761,2e-05,5.99042]
[1776192877569,58.95,74169.43,1.1,-0.03763,2e-05,5.99276]
[1776192882604,58.95,74173.2,1.1,-0.03755,2e-05,5.9834]
[1776192887220,58.95,74163.46,1.1,-0.03774,2e-05,6.00655]
[1776192887307,58.95,74163.44,1.1,-0.03773,2e-05,6.0064]
[1776192889659,58.95,74147.37,1.1,-0.03805,2e-05,6.04541]
[1776192892147,58.95,74138.9,1.1,-0.03821,2e-05,6.06601]
[1776192892380,58.95,74134.91,1.1,-0.03829,2e-05,6.07593]
[1776192894237,58.95,74127.7,1.1,-0.03843,2e-05,6.09337]
[1776192899730,58.95,74135.87,1.1,-0.03828,2e-05,6.07447]
[1776192903758,58.95,74153.48,1.1,-0.03794,2e-05,6.03256]
[1776192904377,58.95,74153.48,1.1,-0.03794,2e-05,6.03256]
[1776192904765,58.95,74158.82,1.1,-0.03784,2e-05,6.01992]
[1776192910195,58.95,74159.69,1.1,-0.03782,2e-05,6.01735]
[1776192910246,58.95,74159.69,1.1,-0.03782,2e-05,6.01735]
[1776192915842,58.95,74153.21,1.1,-0.03794,2e-05,6.03201]
[1776192921057,58.95,74152.88,1.1,-0.03794,2e-05,6.03222]
[1776192921158,58.95,74152.81,1.1,-0.03794,2e-05,6.0321]
[1776192928377,58.95,74153.11,1.1,-0.03794,2e-05,6.03279]
[1776192934976,58.96,74154.67,1.1,-0.03791,2e-05,6.02808]
[1776192941021,58.96,74153.26,1.1,-0.03795,2e-05,6.0327]
[1776192944054,58.96,74153.12,1.1,-0.03795,2e-05,6.03344]
[1776192944083,58.96,74153.12,1.1,-0.03796,2e-05,6.03364]
[1776192950406,58.96,74152.49,1.1,-0.03796,2e-05,6.03426]
[1776192951090,58.96,74146.89,1.1,-0.03807,2e-05,6.04793]
[1776192954040,58.96,74141.55,1.1,-0.03818,2e-05,6.06114]
[1776192954204,58.96,74141.55,1.1,-0.03818,2e-05,6.06114]
[1776192954733,58.96,74132.2,1.1,-0.03836,2e-05,6.08387]
[1776192955120,58.96,74114.81,1.1,-0.03869,2e-05,6.12614]
[1776192956102,58.96,74114.81,1.1,-0.03869,2e-05,6.12614]
[1776192957114,58.96,74111.65,1.1,-0.03876,2e-05,6.13386]
[1776192962091,58.96,74115.66,1.1,-0.03868,2e-05,6.12431]
[1776192964752,58.96,74130.33,1.1,-0.0384,2e-05,6.08901]
[1776192970226,58.97,74133.65,1.1,-0.03834,2e-05,6.08171]
[1776192976273,58.97,74131.74,1.1,-0.03838,2e-05,6.08704]
[1776192976428,58.97,74131.74,1.1,-0.03838,2e-05,6.08704]
[1776192982315,58.97,74131.23,1.1,-0.0384,2e-05,6.08897]
[1776192987438,58.97,74130.44,1.1,-0.03842,2e-05,6.09142]
[1776192993394,58.97,74131.6,1.1,-0.03838,2e-05,6.08686]
[1776192999435,58.97,74116.75,1.1,-0.03868,2e-05,6.12329]
[1776193004471,58.98,74123.87,1.1,-0.03854,2e-05,6.10626]
[1776193009506,58.98,74130.2,1.1,-0.03842,2e-05,6.09143]
[1776193013629,58.98,74129.34,1.1,-0.03844,2e-05,6.09383]
[1776193016564,58.98,74112.92,1.1,-0.03876,2e-05,6.13403]
[1776193018475,58.98,74112.92,1.1,-0.03876,2e-05,6.13403]
[1776193021206,58.98,74095.17,1.1,-0.03911,2e-05,6.17729]
[1776193022038,58.98,74093.06,1.1,-0.03915,2e-05,6.18235]
[1776193026992,58.98,74094.89,1.1,-0.03911,2e-05,6.17771]
[1776193027306,58.98,74094.89,1.1,-0.03911,2e-05,6.17771]
[1776193028201,58.98,74095.46,1.1,-0.0391,2e-05,6.17623]
[1776193028299,58.98,74118.62,1.1,-0.03865,2e-05,6.1199]
[1776193028663,58.98,74118.62,1.1,-0.03865,2e-05,6.1199]
[1776193031075,58.98,74125.21,1.1,-0.03852,2e-05,6.10401]
[1776193031076,58.98,74125.21,1.1,-0.03852,2e-05,6.10401]
[1776193035883,58.98,74127.3,1.1,-0.03848,2e-05,6.09942]
[1776193036951,58.98,74127.36,1.1,-0.03848,2e-05,6.09937]
[1776193041784,58.98,74144.13,1.1,-0.03817,2e-05,6.05968]
[1776193045380,58.98,74136.41,1.1,-0.03832,2e-05,6.0788]
[1776193049368,58.99,74133.49,1.1,-0.03838,2e-05,6.08639]
[1776193051330,58.99,74132.96,1.1,-0.03839,2e-05,6.08792]
[1776193052406,58.99,74133.14,1.1,-0.03838,2e-05,6.08533]
[1776193057853,58.99,74132.75,1.1,-0.03839,2e-05,6.08703]
[1776193063216,58.99,74136.92,1.1,-0.03831,2e-05,6.07748]
[1776193068929,58.99,74130.12,1.1,-0.03845,2e-05,6.09479]
[1776193079000,59.0,74129.23,1.1,-0.03848,2e-05,6.09812]
[1776193080290,59.0,74129.23,1.1,-0.03848,2e-05,6.09812]
[1776193082184,59.0,74124.12,1.1,-0.03858,2e-05,6.11072]
[1776193082188,59.0,74124.12,1.1,-0.03858,2e-05,6.11072]
[1776193082408,59.0,74124.12,1.1,-0.03858,2e-05,6.11072]
[1776193083871,59.0,74135.96,1.1,-0.03835,2e-05,6.08226]
[1776193084988,59.0,74145.15,1.1,-0.03817,2e-05,6.06018]
[1776193087454,59.0,74141.88,1.1,-0.03824,2e-05,6.06839]
[1776193089319,59.0,74139.06,1.1,-0.0383,2e-05,6.07552]
[1776193090343,59.0,74138.85,1.1,-0.0383,2e-05,6.07633]
[1776193092250,59.0,74139.15,1.1,-0.0383,2e-05,6.07589]
[1776193092621,59.0,74140.17,1.1,-0.03828,2e-05,6.07357]
[1776193098338,59.01,74141.68,1.1,-0.03826,2e-05,6.07068]
[1776193104180,59.01,74136.41,1.1,-0.03837,2e-05,6.08441]
[1776193105588,59.01,74135.38,1.1,-0.03839,2e-05,6.08702]
[1776193105873,59.01,74135.38,1.1,-0.03839,2e-05,6.08702]
[1776193110634,59.01,74126.24,1.1,-0.03857,2e-05,6.10962]
[1776193110823,59.01,74126.24,1.1,-0.03857,2e-05,6.10962]
[1776193117271,59.01,74115.66,1.1,-0.03876,2e-05,6.13315]
[1776193119521,59.01,74115.66,1.1,-0.03876,2e-05,6.13315]
[1776193124497,59.01,74116.22,1.1,-0.03875,2e-05,6.13206]
[1776193127496,59.01,74110.13,1.1,-0.03887,2e-05,6.14696]
[1776193133385,59.01,74108.08,1.1,-0.03891,2e-05,6.15198]
[1776193134154,59.01,74108.08,1.1,-0.03891,2e-05,6.15198]
[1776193139426,59.01,74107.33,1.1,-0.03893,2e-05,6.1538]
[1776193144462,59.01,74107.46,1.1,-0.03893,2e-05,6.15345]
[1776193149497,59.01,74100.66,1.1,-0.03906,2e-05,6.16996]
[1776193151815,59.01,74099.71,1.1,-0.03908,2e-05,6.17221]
[1776193155972,59.01,74101.4,1.1,-0.03904,2e-05,6.16785]
[1776193156377,59.01,74101.4,1.1,-0.03904,2e-05,6.16785]
[1776193158007,59.01,74121.07,1.1,-0.03866,2e-05,6.11999]
[1776193162877,59.01,74130.55,1.1,-0.03848,2e-05,6.09747]
[1776193163940,59.01,74139.12,1.1,-0.03831,2e-05,6.07676]
[1776193165899,59.02,74138.68,1.1,-0.03832,2e-05,6.07809]
[1776193172639,59.02,74137.25,1.1,-0.03834,2e-05,6.07929]
[1776193176412,59.02,74134.75,1.1,-0.03839,2e-05,6.08537]
[1776193182229,59.02,74130.25,1.1,-0.03848,2e-05,6.09665]
[1776193184405,59.02,74136.57,1.1,-0.03835,2e-05,6.08156]
[1776193185265,59.02,74139.44,1.1,-0.0383,2e-05,6.07467]
[1776193190787,59.02,74139.73,1.1,-0.0383,2e-05,6.07422]
[1776193195822,59.02,74140.0,1.1,-0.03829,2e-05,6.07367]
[1776193200863,59.02,74128.53,1.1,-0.03851,2e-05,6.10149]
[1776193202978,59.02,74127.39,1.1,-0.03854,2e-05,6.10422]
[1776193206903,59.02,74110.14,1.1,-0.03887,2e-05,6.14621]
[1776193211938,59.02,74121.92,1.1,-0.03864,2e-05,6.11775]
[1776193215965,59.02,74141.64,1.1,-0.03826,2e-05,6.07033]
[1776193218128,59.02,74143.36,1.1,-0.03823,2e-05,6.06632]
[1776193219126,59.02,74147.23,1.1,-0.03816,2e-05,6.05713]
[1776193219595,59.02,74147.23,1.1,-0.03816,2e-05,6.05713]
[1776193221022,59.02,74151.84,1.1,-0.03807,2e-05,6.04637]
[1776193223362,59.02,74155.88,1.1,-0.038,2e-05,6.03693]
[1776193226043,59.03,74129.37,1.1,-0.03851,2e-05,6.1012]
[1776193231078,59.03,74129.3,1.1,-0.0385,2e-05,6.09937]
[1776193232049,59.03,74129.3,1.1,-0.0385,2e-05,6.09937]
[1776193237120,59.03,74128.66,1.1,-0.03852,2e-05,6.10141]
[1776193239134,59.03,74145.92,1.1,-0.03819,2e-05,6.05989]
[1776193241094,59.03,74146.41,1.1,-0.03818,2e-05,6.05886]
[1776193243949,59.03,74148.73,1.1,-0.03814,2e-05,6.05374]
[1776193243970,59.03,74148.73,1.1,-0.03814,2e-05,6.05374]
[1776193244169,59.03,74156.37,1.1,-0.03799,2e-05,6.03552]
[1776193249204,59.03,74163.74,1.1,-0.03784,2e-05,6.01664]
[1776193251111,59.03,74164.43,1.1,-0.03783,2e-05,6.01477]
[1776193256253,59.02,74181.98,1.1,-0.03749,2e-05,5.9721]
[1776193261151,59.02,74187.04,1.1,-0.03739,2e-05,5.95989]
[1776193261368,59.02,74187.04,1.1,-0.03739,2e-05,5.95989]
[1776193261518,59.02,74187.04,1.1,-0.03739,2e-05,5.95989]
[1776193261576,59.02,74203.81,1.1,-0.03707,2e-05,5.92003]
[1776193261825,59.02,74203.81,1.1,-0.03707,2e-05,5.92003]
[1776193261870,59.02,74203.81,1.1,-0.03707,2e-05,5.92003]
[1776193262481,59.02,74203.81,1.1,-0.03707,2e-05,5.92003]
[1776193262677,59.02,74222.66,1.1,-0.03672,2e-05,5.87507]
[1776193266569,59.02,74220.39,1.1,-0.03676,2e-05,5.88068]
[1776193272368,59.02,74219.54,1.1,-0.03678,2e-05,5.88238]
[1776193273531,59.02,74219.54,1.1,-0.03678,2e-05,5.88238]
[1776193273533,59.02,74219.54,1.1,-0.03678,2e-05,5.88238]
[1776193279484,59.02,74207.33,1.1,-0.03699,2e-05,5.90927]
[1776193285459,59.01,74203.32,1.1,-0.03704,2e-05,5.91615]
[1776193290494,59.0,74204.14,1.1,-0.03701,2e-05,5.91233]
[1776193295533,59.0,74205.57,1.1,-0.03696,2e-05,5.90473]
[1776193300565,58.99,74207.83,1.1,-0.0369,2e-05,5.89763]
[1776193305599,58.98,74208.29,1.1,-0.03688,2e-05,5.89481]
[1776193310635,58.98,74199.48,1.1,-0.03703,2e-05,5.91379]
[1776193315671,58.97,74213.09,1.1,-0.03676,2e-05,5.87985]
[1776193315910,58.97,74213.09,1.1,-0.03676,2e-05,5.87985]
[1776193316678,58.97,74211.25,1.1,-0.0368,2e-05,5.88422]
[1776193321716,58.97,74223.37,1.1,-0.03657,2e-05,5.85575]
[1776193324409,58.97,74227.66,1.1,-0.0365,2e-05,5.84579]
[1776193325775,58.97,74227.37,1.1,-0.0365,2e-05,5.84656]
[1776193331786,58.98,74240.42,1.1,-0.03627,2e-05,5.8167]
[1776193336821,58.98,74245.86,1.1,-0.03617,2e-05,5.80468]
[1776193341855,58.98,74247.54,1.1,-0.03615,2e-05,5.80159]
[1776193346891,58.98,74253.35,1.1,-0.03605,2e-05,5.78889]
[1776193351925,58.99,74255.28,1.1,-0.03601,2e-05,5.78296]
[1776193355816,58.99,74258.66,1.1,-0.03595,2e-05,5.77547]
[1776193355955,58.99,74258.49,1.1,-0.03595,2e-05,5.77608]
[1776193356172,58.99,74258.49,1.1,-0.03595,2e-05,5.77608]
[1776193357090,58.99,74269.88,1.1,-0.03574,2e-05,5.74976]
[1776193362101,58.99,74277.77,1.1,-0.03561,2e-05,5.73284]
[1776193364447,59.0,74278.07,1.1,-0.03561,2e-05,5.73299]
[1776193368240,59.0,74276.85,1.1,-0.03564,2e-05,5.73663]
[1776193368248,59.0,74276.85,1.1,-0.03564,2e-05,5.73663]
[1776193369238,59.0,74274.79,1.1,-0.03568,2e-05,5.74168]
[1776193371077,59.0,74274.87,1.1,-0.03568,2e-05,5.74202]
[1776193377108,59.01,74274.23,1.1,-0.03571,2e-05,5.7453]
[1776193382144,59.01,74276.05,1.1,-0.03568,2e-05,5.74236]
[1776193387180,59.02,74275.67,1.1,-0.0357,2e-05,5.74456]
[1776193392216,59.02,74274.92,1.1,-0.03572,2e-05,5.74755]
[1776193397251,59.02,74273.85,1.1,-0.03575,2e-05,5.75126]
[1776193402285,59.03,74278.67,1.1,-0.03568,2e-05,5.7413]
[1776193402952,59.03,74278.67,1.1,-0.03568,2e-05,5.7413]
[1776193408328,59.03,74281.17,1.1,-0.03564,2e-05,5.73702]
[1776193413959,59.04,74290.97,1.1,-0.03546,2e-05,5.71329]
[1776193419885,59.04,74291.93,1.1,-0.03545,2e-05,5.71258]
[1776193419961,59.04,74291.93,1.1,-0.03545,2e-05,5.71258]
[1776193422120,59.05,74293.64,1.1,-0.03543,2e-05,5.70953]
[1776193428468,59.05,74292.54,1.1,-0.03547,2e-05,5.71417]
[1776193435517,59.06,74293.27,1.1,-0.03547,2e-05,5.71483]
[1776193440554,59.07,74294.1,1.1,-0.03547,2e-05,5.71437]
[1776193445990,59.07,74294.36,1.1,-0.03547,2e-05,5.71524]
[1776193450752,59.07,74293.92,1.1,-0.03549,2e-05,5.71684]
[1776193451631,59.08,74275.7,1.1,-0.03582,2e-05,5.76021]
[1776193455153,59.08,74272.67,1.1,-0.03588,2e-05,5.76786]
[1776193460813,59.08,74271.1,1.1,-0.03592,2e-05,5.77227]
[1776193466736,59.08,74264.19,1.1,-0.03606,2e-05,5.78968]
[1776193471771,59.09,74264.41,1.1,-0.03604,2e-05,5.78757]
[1776193476806,59.09,74265.97,1.1,-0.03602,2e-05,5.78474]
[1776193481841,59.09,74266.01,1.1,-0.03603,2e-05,5.78543]
[1776193486876,59.09,74252.21,1.1,-0.03629,2e-05,5.8184]
[1776193489576,59.09,74251.04,1.1,-0.03631,2e-05,5.82132]
[1776193494932,59.1,74251.19,1.1,-0.03631,2e-05,5.82152]
[1776193501981,59.1,74251.0,1.1,-0.03632,2e-05,5.82261]
[1776193507016,59.1,74262.09,1.1,-0.03612,2e-05,5.79736]
[1776193511284,59.1,74268.85,1.1,-0.036,2e-05,5.78216]
[1776193512051,59.1,74284.42,1.1,-0.03572,2e-05,5.74613]
[1776193513666,59.1,74284.42,1.1,-0.03572,2e-05,5.74613]
[1776193518857,59.11,74296.06,1.1,-0.03552,2e-05,5.72047]
[1776193524134,59.11,74301.02,1.1,-0.03544,2e-05,5.71112]
[1776193529432,59.12,74299.83,1.1,-0.03547,2e-05,5.71502]
[1776193536283,59.12,74299.89,1.1,-0.03547,2e-05,5.71394]
[1776193536940,59.12,74299.89,1.1,-0.03547,2e-05,5.71394]
[1776193537230,59.13,74320.54,1.1,-0.03511,2e-05,5.66752]
[1776193538828,59.13,74320.54,1.1,-0.03511,2e-05,5.66752]
[1776193544616,59.13,74324.25,1.1,-0.03506,2e-05,5.66122]
[1776193550322,59.14,74318.14,1.1,-0.03518,2e-05,5.67768]
[1776193556370,59.15,74321.28,1.1,-0.03514,2e-05,5.67252]
[1776193559404,59.15,74320.13,1.1,-0.03517,2e-05,5.67585]
[1776193564640,59.16,74329.33,1.1,-0.03502,2e-05,5.65646]
[1776193565436,59.16,74330.62,1.1,-0.035,2e-05,5.65425]
[1776193565550,59.16,74330.62,1.1,-0.035,2e-05,5.65425]
[1776193565692,59.16,74345.94,1.1,-0.03473,2e-05,5.61924]
[1776193566224,59.16,74345.94,1.1,-0.03473,2e-05,5.61924]
[1776193566298,59.16,74345.94,1.1,-0.03473,2e-05,5.61924]
[1776193567105,59.16,74345.94,1.1,-0.03473,2e-05,5.61924]
[1776193567509,59.16,74349.8,1.1,-0.03466,2e-05,5.61087]
[1776193573269,59.17,74345.51,1.1,-0.03475,2e-05,5.62287]
[1776193578539,59.18,74341.78,1.1,-0.03484,2e-05,5.63428]
[1776193580524,59.18,74341.8,1.1,-0.03485,2e-05,5.63465]
[1776193580752,59.18,74341.8,1.1,-0.03485,2e-05,5.63465]
[1776193583018,59.18,74344.44,1.1,-0.0348,2e-05,5.62944]
[1776193588733,59.19,74345.78,1.1,-0.0348,2e-05,5.62889]
[1776193589476,59.19,74350.65,1.1,-0.03472,2e-05,5.61862]
[1776193589807,59.19,74350.65,1.1,-0.03472,2e-05,5.61862]
[1776193590453,59.19,74347.24,1.1,-0.03478,2e-05,5.62683]
[1776193590858,59.19,74347.24,1.1,-0.03478,2e-05,5.62683]
[1776193590887,59.19,74347.24,1.1,-0.03478,2e-05,5.62683]
[1776193594057,59.2,74362.8,1.1,-0.0345,2e-05,5.58996]
[1776193601713,59.21,74358.58,1.1,-0.03461,2e-05,5.60422]
[1776193606748,59.22,74349.22,1.1,-0.03479,2e-05,5.62724]
[1776193611783,59.23,74348.64,1.1,-0.03482,2e-05,5.63104]
[1776193616819,59.23,74349.63,1.1,-0.03482,2e-05,5.63083]
[1776193621854,59.24,74358.25,1.1,-0.03468,2e-05,5.61329]
[1776193626889,59.25,74352.12,1.1,-0.0348,2e-05,5.62936]
[1776193632931,59.25,74342.52,1.1,-0.03499,2e-05,5.65351]
[1776193634598,59.26,74342.34,1.1,-0.035,2e-05,5.65428]
[1776193639981,59.26,74333.27,1.1,-0.03517,2e-05,5.67698]
[1776193643069,59.26,74333.37,1.1,-0.03518,2e-05,5.67738]
[1776193644696,59.27,74351.53,1.1,-0.03486,2e-05,5.63653]
[1776193644700,59.27,74351.53,1.1,-0.03486,2e-05,5.63653]
[1776193644795,59.27,74351.53,1.1,-0.03486,2e-05,5.63653]
[1776193650052,59.27,74352.75,1.1,-0.03485,2e-05,5.63606]
[1776193655087,59.28,74354.58,1.1,-0.03482,2e-05,5.63146]
[1776193660122,59.29,74363.5,1.1,-0.03468,2e-05,5.61319]
[1776193665232,59.29,74379.67,1.1,-0.03441,2e-05,5.57876]
[1776193671198,59.3,74383.19,1.1,-0.03437,2e-05,5.5737]
[1776193676234,59.31,74382.14,1.1,-0.03441,2e-05,5.57847]
[1776193682128,59.32,74382.76,1.1,-0.03442,2e-05,5.57943]
[1776193685954,59.32,74367.18,1.1,-0.0347,2e-05,5.61608]
[1776193685974,59.32,74367.18,1.1,-0.0347,2e-05,5.61608]
[1776193691349,59.33,74368.85,1.1,-0.03469,2e-05,5.61504]
[1776193696385,59.34,74383.67,1.1,-0.03445,2e-05,5.58356]
[1776193701063,59.34,74382.98,1.1,-0.03447,2e-05,5.58649]
[1776193706455,59.35,74372.65,1.1,-0.03467,2e-05,5.61289]
[1776193711490,59.36,74371.47,1.1,-0.0347,2e-05,5.61529]
[1776193716525,59.37,74372.56,1.1,-0.03469,2e-05,5.61483]
[1776193718454,59.37,74372.14,1.1,-0.0347,2e-05,5.61619]
[1776193723577,59.38,74372.53,1.1,-0.03471,2e-05,5.61771]
[1776193728612,59.38,74368.77,1.1,-0.03479,2e-05,5.62829]
[1776193729608,59.38,74368.77,1.1,-0.03479,2e-05,5.62829]
[1776193734655,59.39,74364.94,1.1,-0.03488,2e-05,5.63921]
[1776193739690,59.4,74364.84,1.1,-0.03489,2e-05,5.64122]
[1776193744725,59.4,74361.02,1.1,-0.03498,2e-05,5.65168]
[1776193749760,59.41,74360.44,1.1,-0.035,2e-05,5.65466]
[1776193754795,59.41,74356.98,1.1,-0.03507,2e-05,5.66418]
[1776193758870,59.42,74354.81,1.1,-0.03512,2e-05,5.67007]
[1776193764866,59.42,74353.17,1.1,-0.03516,2e-05,5.6759]
[1776193769900,59.43,74353.08,1.1,-0.03518,2e-05,5.67785]
[1776193774934,59.43,74353.11,1.1,-0.03517,2e-05,5.67691]
[1776193781975,59.44,74354.01,1.1,-0.03516,2e-05,5.67572]
[1776193786166,59.44,74353.13,1.1,-0.0352,2e-05,5.67978]
[1776193790644,59.45,74353.02,1.1,-0.03521,2e-05,5.68148]
[1776193791464,59.45,74362.82,1.1,-0.03504,2e-05,5.65939]
[1776193796082,59.45,74381.34,1.1,-0.03472,2e-05,5.61891]
[1776193801120,59.46,74384.96,1.1,-0.03467,2e-05,5.6127]
[1776193807161,59.47,74385.47,1.1,-0.03468,2e-05,5.61401]
[1776193813591,59.48,74385.47,1.1,-0.03469,2e-05,5.61565]
[1776193815594,59.48,74383.2,1.1,-0.03475,2e-05,5.6224]
[1776193816225,59.48,74383.09,1.1,-0.03475,2e-05,5.6227]
[1776193823072,59.48,74384.25,1.1,-0.03473,2e-05,5.62024]
[1776193824357,59.48,74375.76,1.1,-0.03488,2e-05,5.63965]
[1776193826358,59.48,74372.49,1.1,-0.03494,2e-05,5.6471]
[1776193832337,59.48,74372.09,1.1,-0.03493,2e-05,5.64565]
[1776193838380,59.48,74372.07,1.1,-0.03493,2e-05,5.64567]
[1776193848450,59.48,74371.06,1.1,-0.03495,2e-05,5.64791]
[1776193854287,59.48,74370.64,1.1,-0.03496,2e-05,5.64882]
[1776193859527,59.48,74382.6,1.1,-0.03475,2e-05,5.62175]
[1776193864564,59.48,74386.63,1.1,-0.03468,2e-05,5.61282]
[1776193867124,59.48,74386.63,1.1,-0.03468,2e-05,5.61282]
[1776193872618,59.48,74386.91,1.1,-0.03467,2e-05,5.61258]
[1776193878408,59.48,74392.76,1.1,-0.03457,2e-05,5.59952]
[1776193883697,59.49,74398.33,1.1,-0.03448,2e-05,5.58751]
[1776193886828,59.49,74399.61,1.1,-0.03446,2e-05,5.58482]
[1776193886887,59.49,74399.61,1.1,-0.03446,2e-05,5.58482]
[1776193887595,59.49,74409.42,1.1,-0.03429,2e-05,5.56294]
[1776193887610,59.49,74409.42,1.1,-0.03429,2e-05,5.56294]
[1776193887885,59.49,74424.57,1.1,-0.03403,2e-05,5.52891]
[1776193894011,59.5,74421.2,1.1,-0.03409,2e-05,5.53683]
[1776193894984,59.5,74421.2,1.1,-0.0341,2e-05,5.53788]
[1776193895031,59.5,74421.2,1.1,-0.0341,2e-05,5.5384]
[1776193901823,59.51,74419.53,1.1,-0.03414,2e-05,5.54319]
[1776193907102,59.51,74420.89,1.1,-0.03412,2e-05,5.54081]
[1776193909915,59.51,74431.74,1.1,-0.03394,2e-05,5.51709]
[1776193910883,59.51,74422.59,1.1,-0.0341,2e-05,5.53781]
[1776193915876,59.51,74418.28,1.1,-0.03418,2e-05,5.54834]
[1776193917394,59.51,74415.17,1.1,-0.03423,2e-05,5.55548]
[1776193918418,59.51,74413.08,1.1,-0.03427,2e-05,5.56049]
[1776193923978,59.52,74435.5,1.1,-0.03389,2e-05,5.51131]
[1776193929019,59.52,74437.69,1.1,-0.03386,2e-05,5.50755]
[1776193929872,59.52,74437.69,1.1,-0.03386,2e-05,5.50755]
[1776193935062,59.53,74432.98,1.1,-0.03395,2e-05,5.51948]
[1776193936476,59.53,74432.98,1.1,-0.03395,2e-05,5.51948]
[1776193939032,59.53,74432.41,1.1,-0.03397,2e-05,5.5214]
[1776193944125,59.53,74434.36,1.1,-0.03395,2e-05,5.5186]
[1776193948573,59.54,74430.64,1.1,-0.03402,2e-05,5.52777]
[1776193949600,59.54,74427.32,1.1,-0.03408,2e-05,5.5354]
[1776193954972,59.54,74420.89,1.1,-0.03418,2e-05,5.54837]
[1776193956921,59.54,74420.17,1.1,-0.0342,2e-05,5.5503]
[1776193958805,59.54,74410.29,1.1,-0.03437,2e-05,5.5728]
[1776193965271,59.54,74396.27,1.1,-0.03462,2e-05,5.60502]
[1776193971314,59.55,74396.03,1.1,-0.03463,2e-05,5.60592]
[1776193974511,59.55,74396.31,1.1,-0.03462,2e-05,5.6054]
[1776193984405,59.55,74398.05,1.1,-0.0346,2e-05,5.6022]
[1776193987358,59.55,74397.98,1.1,-0.0346,2e-05,5.60249]
[1776193993467,59.55,74390.19,1.1,-0.03474,2e-05,5.62039]
[1776193998503,59.55,74389.91,1.1,-0.03475,2e-05,5.6212]
[1776193999661,59.55,74394.26,1.1,-0.03467,2e-05,5.61138]
[1776194000564,59.55,74394.26,1.1,-0.03467,2e-05,5.61138]
[1776194005768,59.55,74402.28,1.1,-0.03453,2e-05,5.59374]
[1776194005915,59.55,74402.28,1.1,-0.03453,2e-05,5.59374]
[1776194006900,59.55,74390.41,1.1,-0.03474,2e-05,5.62067]
[1776194014619,59.55,74383.73,1.1,-0.03485,2e-05,5.6336]
[1776194019655,59.55,74380.62,1.1,-0.0349,2e-05,5.64068]
[1776194021751,59.55,74380.47,1.1,-0.0349,2e-05,5.64101]
[1776194023080,59.55,74365.74,1.1,-0.03517,2e-05,5.67453]
[1776194025297,59.55,74357.59,1.1,-0.03531,2e-05,5.69297]
[1776194027248,59.55,74359.54,1.1,-0.03527,2e-05,5.68821]
[1776194032747,59.55,74347.69,1.1,-0.03548,2e-05,5.71465]
[1776194035913,59.55,74347.78,1.1,-0.03548,2e-05,5.71418]
[1776194036914,59.55,74348.1,1.1,-0.03547,2e-05,5.71332]
[1776194042817,59.54,74344.19,1.1,-0.03553,2e-05,5.72146]
[1776194047853,59.54,74341.18,1.1,-0.03558,2e-05,5.72765]
[1776194054906,59.54,74343.3,1.1,-0.03554,2e-05,5.72179]
[1776194059939,59.54,74343.78,1.1,-0.03552,2e-05,5.72]
[1776194064975,59.53,74336.59,1.1,-0.03565,2e-05,5.73581]
[1776194067233,59.53,74338.09,1.1,-0.03562,2e-05,5.7322]
[1776194074037,59.53,74340.91,1.1,-0.03555,2e-05,5.72219]
[1776194079073,59.53,74328.52,1.1,-0.03576,2e-05,5.74993]
[1776194084460,59.52,74327.69,1.1,-0.03577,2e-05,5.75108]
[1776194090150,59.52,74324.26,1.1,-0.03582,2e-05,5.75758]
[1776194095185,59.52,74320.92,1.1,-0.03588,2e-05,5.76428]
[1776194100220,59.51,74314.22,1.1,-0.03599,2e-05,5.77863]
[1776194105255,59.51,74321.58,1.1,-0.03584,2e-05,5.76021]
[1776194107624,59.51,74326.47,1.1,-0.03576,2e-05,5.74893]
[1776194111852,59.51,74349.6,1.1,-0.03533,2e-05,5.69502]
[1776194117584,59.5,74358.89,1.1,-0.03517,2e-05,5.67347]
[1776194123387,59.5,74363.67,1.1,-0.03508,2e-05,5.66217]
[1776194123991,59.5,74363.67,1.1,-0.03508,2e-05,5.66217]
[1776194129429,59.5,74356.77,1.1,-0.0352,2e-05,5.67769]
[1776194134464,59.5,74368.0,1.1,-0.03498,2e-05,5.64959]
[1776194139500,59.5,74376.07,1.1,-0.03484,2e-05,5.63134]
[1776194144536,59.5,74376.13,1.1,-0.03484,2e-05,5.63133]
[1776194148162,59.5,74375.07,1.1,-0.03486,2e-05,5.63379]
[1776194148310,59.5,74375.07,1.1,-0.03486,2e-05,5.63379]
[1776194148465,59.5,74375.07,1.1,-0.03486,2e-05,5.63379]
[1776194153606,59.51,74357.31,1.1,-0.03518,2e-05,5.6753]
[1776194156356,59.51,74354.15,1.1,-0.03524,2e-05,5.68288]
[1776194161657,59.51,74338.86,1.1,-0.03552,2e-05,5.71871]
[1776194165037,59.51,74338.78,1.1,-0.03553,2e-05,5.71919]
[1776194165685,59.51,74360.5,1.1,-0.03514,2e-05,5.66934]
[1776194166160,59.51,74360.5,1.1,-0.03514,2e-05,5.66934]
[1776194169258,59.51,74359.9,1.1,-0.03515,2e-05,5.67053]
[1776194174748,59.51,74360.42,1.1,-0.03514,2e-05,5.66897]
[1776194179783,59.51,74360.71,1.1,-0.03513,2e-05,5.66801]
[1776194186832,59.51,74359.97,1.1,-0.03514,2e-05,5.66926]
[1776194191867,59.51,74370.75,1.1,-0.03493,2e-05,5.64208]
[1776194196905,59.5,74354.83,1.1,-0.03521,2e-05,5.67813]
[1776194202008,59.5,74351.97,1.1,-0.03526,2e-05,5.68434]
[1776194202309,59.5,74351.97,1.1,-0.03526,2e-05,5.68434]
[1776194204945,59.5,74332.13,1.1,-0.03561,2e-05,5.72946]
[1776194206995,59.5,74332.6,1.1,-0.0356,2e-05,5.72806]
[1776194209912,59.5,74330.91,1.1,-0.03563,2e-05,5.73148]
[1776194212489,59.5,74331.94,1.1,-0.03561,2e-05,5.7288]
[1776194213406,59.5,74331.99,1.1,-0.03561,2e-05,5.72838]
[1776194213677,59.5,74331.99,1.1,-0.03561,2e-05,5.72838]
[1776194217551,59.5,74349.23,1.1,-0.03529,2e-05,5.68855]
[1776194217556,59.5,74349.23,1.1,-0.03529,2e-05,5.68855]
[1776194217568,59.5,74349.23,1.1,-0.03529,2e-05,5.68855]
[1776194219033,59.5,74350.38,1.1,-0.03527,2e-05,5.68576]
[1776194219065,59.5,74350.38,1.1,-0.03527,2e-05,5.68576]
[1776194222282,59.5,74363.87,1.1,-0.03503,2e-05,5.65478]
[1776194225109,59.5,74389.53,1.1,-0.03458,2e-05,5.59669]
[1776194230606,59.5,74390.91,1.1,-0.03456,2e-05,5.5938]
[1776194231961,59.5,74394.99,1.1,-0.03449,2e-05,5.58485]
[1776194237194,59.5,74384.53,1.1,-0.03467,2e-05,5.60906]
[1776194237862,59.5,74384.53,1.1,-0.03467,2e-05,5.60906]
[1776194243237,59.5,74383.51,1.1,-0.03469,2e-05,5.61171]
[1776194246915,59.5,74383.77,1.1,-0.03469,2e-05,5.61128]
[1776194251068,59.5,74400.9,1.1,-0.03439,2e-05,5.5729]
[1776194257569,59.51,74406.21,1.1,-0.03429,2e-05,5.55941]
[1776194260543,59.51,74406.96,1.1,-0.03428,2e-05,5.55816]
[1776194262161,59.51,74406.98,1.1,-0.03428,2e-05,5.5584]
[1776194267407,59.51,74405.24,1.1,-0.03432,2e-05,5.56314]
[1776194271743,59.51,74405.28,1.1,-0.03432,2e-05,5.56346]
[1776194273449,59.51,74383.34,1.1,-0.03471,2e-05,5.61349]
[1776194278798,59.51,74382.05,1.1,-0.03474,2e-05,5.61655]
[1776194288796,59.51,74382.08,1.1,-0.03474,2e-05,5.6166]
[1776194294595,59.52,74369.09,1.1,-0.03497,2e-05,5.64667]
[1776194300638,59.52,74369.9,1.1,-0.03496,2e-05,5.64479]
[1776194305673,59.52,74369.03,1.1,-0.03497,2e-05,5.64674]
[1776194310707,59.52,74370.45,1.1,-0.03495,2e-05,5.64347]
[1776194315743,59.52,74369.89,1.1,-0.03494,2e-05,5.64243]
[1776194319081,59.52,74375.59,1.1,-0.03484,2e-05,5.62948]
[1776194319920,59.52,74367.27,1.1,-0.03499,2e-05,5.64842]
[1776194325815,59.52,74362.35,1.1,-0.03509,2e-05,5.66096]
[1776194327360,59.52,74362.35,1.1,-0.03509,2e-05,5.66096]
[1776194332864,59.52,74363.1,1.1,-0.03508,2e-05,5.65954]
[1776194337899,59.52,74362.87,1.1,-0.03508,2e-05,5.65992]
[1776194342934,59.52,74361.98,1.1,-0.03509,2e-05,5.6618]
[1776194347969,59.52,74362.02,1.1,-0.03509,2e-05,5.66155]
[1776194353003,59.52,74362.54,1.1,-0.03508,2e-05,5.66022]
[1776194358038,59.52,74362.25,1.1,-0.03508,2e-05,5.66075]
[1776194363073,59.52,74372.08,1.1,-0.03491,2e-05,5.63824]
[1776194368108,59.52,74378.69,1.1,-0.03479,2e-05,5.62334]
[1776194370678,59.52,74383.14,1.1,-0.03471,2e-05,5.61329]
[1776194376165,59.52,74374.1,1.1,-0.03486,2e-05,5.63178]
[1776194381200,59.52,74378.84,1.1,-0.03478,2e-05,5.62116]
[1776194386235,59.52,74378.43,1.1,-0.03479,2e-05,5.62226]
[1776194391269,59.52,74377.5,1.1,-0.03481,2e-05,5.62453]
[1776194396305,59.52,74377.71,1.1,-0.0348,2e-05,5.62418]
[1776194401340,59.52,74377.94,1.1,-0.0348,2e-05,5.62378]
[1776194406375,59.52,74390.83,1.1,-0.03458,2e-05,5.59476]
[1776194411411,59.52,74391.65,1.1,-0.03456,2e-05,5.59328]
[1776194418460,59.53,74390.39,1.1,-0.03459,2e-05,5.59664]
[1776194423494,59.53,74390.26,1.1,-0.03459,2e-05,5.5973]
[1776194429537,59.53,74386.96,1.1,-0.03466,2e-05,5.60514]
[1776194433937,59.53,74387.22,1.1,-0.03464,2e-05,5.60234]
[1776194439607,59.53,74396.23,1.1,-0.03449,2e-05,5.58262]
[1776194444642,59.53,74395.72,1.1,-0.0345,2e-05,5.58434]
[1776194449677,59.53,74393.92,1.1,-0.03453,2e-05,5.58886]
[1776194454713,59.54,74398.06,1.1,-0.03446,2e-05,5.57998]
[1776194459747,59.54,74403.5,1.1,-0.03437,2e-05,5.56833]
[1776194464782,59.54,74402.82,1.1,-0.03439,2e-05,5.57046]
[1776194469816,59.54,74404.07,1.1,-0.03437,2e-05,5.56824]
[1776194474852,59.54,74411.43,1.1,-0.03425,2e-05,5.55232]
[1776194481723,59.55,74411.8,1.1,-0.03425,2e-05,5.55195]
[1776194483234,59.55,74393.94,1.1,-0.03457,2e-05,5.59315]
[1776194489276,59.55,74394.38,1.1,-0.03457,2e-05,5.59343]
[1776194494993,59.56,74394.98,1.1,-0.03455,2e-05,5.59081]
[1776194500029,59.56,74395.02,1.1,-0.03455,2e-05,5.59106]
[1776194506071,59.56,74395.87,1.1,-0.03454,2e-05,5.58954]
[1776194508615,59.56,74394.74,1.1,-0.03456,2e-05,5.59223]
[1776194514127,59.56,74397.11,1.1,-0.03452,2e-05,5.58726]
[1776194521176,59.56,74397.43,1.1,-0.03452,2e-05,5.587]
[1776194526211,59.56,74396.2,1.1,-0.03455,2e-05,5.59007]
[1776194531247,59.56,74397.43,1.1,-0.03453,2e-05,5.58757]
[1776194535929,59.56,74395.09,1.1,-0.03457,2e-05,5.593]
[1776194536335,59.56,74390.77,1.1,-0.03464,2e-05,5.60285]
[1776194536927,59.57,74367.32,1.1,-0.03506,2e-05,5.65624]
[1776194537615,59.57,74339.24,1.1,-0.03556,2e-05,5.72042]
[1776194543923,59.57,74332.51,1.1,-0.03569,2e-05,5.73615]
[1776194545822,59.57,74332.61,1.1,-0.03568,2e-05,5.73601]
[1776194547363,59.57,74313.08,1.1,-0.03604,2e-05,5.78093]
[1776194552398,59.56,74306.12,1.1,-0.03614,2e-05,5.79331]
[1776194554704,59.56,74289.9,1.1,-0.03643,2e-05,5.83036]
[1776194555593,59.56,74289.9,1.1,-0.03643,2e-05,5.83036]
[1776194556270,59.56,74280.28,1.1,-0.03661,2e-05,5.85241]
[1776194560975,59.56,74287.49,1.1,-0.03647,2e-05,5.83499]
[1776194561700,59.56,74293.31,1.1,-0.03636,2e-05,5.82136]
[1776194562021,59.56,74315.6,1.1,-0.03596,2e-05,5.76972]
[1776194566412,59.56,74315.32,1.1,-0.03596,2e-05,5.77037]
[1776194571533,59.56,74306.86,1.1,-0.03611,2e-05,5.78978]
[1776194576568,59.56,74314.13,1.1,-0.03598,2e-05,5.77281]
[1776194583616,59.56,74317.44,1.1,-0.03592,2e-05,5.76526]
[1776194584562,59.56,74317.44,1.1,-0.03592,2e-05,5.76526]
[1776194589659,59.56,74307.74,1.1,-0.0361,2e-05,5.78771]
[1776194594694,59.55,74300.6,1.1,-0.03623,2e-05,5.80408]
[1776194599729,59.55,74301.46,1.1,-0.03621,2e-05,5.80183]
[1776194603452,59.55,74301.37,1.1,-0.03621,2e-05,5.80189]
[1776194607784,59.55,74320.48,1.1,-0.03585,2e-05,5.75657]
[1776194611069,59.55,74322.2,1.1,-0.03582,2e-05,5.75236]
[1776194616851,59.54,74325.6,1.1,-0.03573,2e-05,5.74053]
[1776194617779,59.54,74325.6,1.1,-0.03573,2e-05,5.74053]
[1776194622863,59.54,74321.77,1.1,-0.0358,2e-05,5.74857]
[1776194628934,59.54,74321.29,1.1,-0.03579,2e-05,5.7481]
[1776194633969,59.53,74319.45,1.1,-0.03582,2e-05,5.75136]
[1776194640017,59.53,74319.38,1.1,-0.03581,2e-05,5.75033]
[1776194645049,59.53,74319.58,1.1,-0.0358,2e-05,5.74892]
[1776194650084,59.52,74310.29,1.1,-0.03596,2e-05,5.7695]
[1776194653105,59.52,74294.57,1.1,-0.03624,2e-05,5.80516]
[1776194658140,59.52,74280.05,1.1,-0.0365,2e-05,5.83738]
[1776194660750,59.51,74277.26,1.1,-0.03654,2e-05,5.84319]
[1776194661245,59.51,74277.26,1.1,-0.03654,2e-05,5.84319]
[1776194661166,59.51,74256.73,1.1,-0.03692,2e-05,5.8912]
[1776194662177,59.51,74256.73,1.1,-0.03692,2e-05,5.8912]
[1776194662465,59.51,74244.24,1.1,-0.03715,2e-05,5.91975]
[1776194664187,59.51,74221.83,1.1,-0.03757,2e-05,5.97214]
[1776194667198,59.51,74213.56,1.1,-0.03772,2e-05,5.99105]
[1776194669562,59.5,74197.7,1.1,-0.03801,2e-05,6.0276]
[1776194670268,59.5,74197.7,1.1,-0.03801,2e-05,6.0276]
[1776194673061,59.5,74194.6,1.1,-0.03804,2e-05,6.03128]
[1776194675761,59.5,74190.04,1.1,-0.03812,2e-05,6.04132]
[1776194675817,59.5,74190.04,1.1,-0.03812,2e-05,6.04132]
[1776194676947,59.49,74172.89,1.1,-0.03845,2e-05,6.08198]
[1776194678656,59.49,74163.49,1.1,-0.03863,2e-05,6.10457]
[1776194679250,59.49,74163.49,1.1,-0.03863,2e-05,6.10457]
[1776194681331,59.49,74139.5,1.1,-0.0391,2e-05,6.16219]
[1776194683816,59.49,74125.75,1.1,-0.03936,2e-05,6.19502]
[1776194683893,59.49,74125.75,1.1,-0.03936,2e-05,6.19502]
[1776194686368,59.49,74141.69,1.1,-0.03904,2e-05,6.1559]
[1776194690732,59.49,74139.24,1.1,-0.03909,2e-05,6.16147]
[1776194692673,59.49,74139.6,1.1,-0.03908,2e-05,6.16022]
[1776194693175,59.49,74139.6,1.1,-0.03908,2e-05,6.16022]
[1776194694151,59.49,74126.97,1.1,-0.03933,2e-05,6.19073]
[1776194695286,59.49,74122.86,1.1,-0.03941,2e-05,6.20054]
[1776194695566,59.49,74122.67,1.1,-0.03941,2e-05,6.201]
[1776194695644,59.49,74122.67,1.1,-0.03941,2e-05,6.201]
[1776194696058,59.49,74122.67,1.1,-0.03941,2e-05,6.201]
[1776194696064,59.49,74122.67,1.1,-0.03941,2e-05,6.201]
[1776194696336,59.49,74113.62,1.1,-0.03958,2e-05,6.22266]
[1776194696967,59.49,74113.62,1.1,-0.03958,2e-05,6.22266]
[1776194698295,59.48,74095.41,1.1,-0.03994,2e-05,6.26664]
[1776194699156,59.48,74095.41,1.1,-0.03994,2e-05,6.26664]
[1776194701156,59.48,74072.57,1.1,-0.04039,2e-05,6.3221]
[1776194701818,59.48,74066.48,1.1,-0.04051,2e-05,6.33712]
[1776194703463,59.48,74074.38,1.1,-0.04035,2e-05,6.31683]
[1776194703622,59.48,74074.38,1.1,-0.04035,2e-05,6.31683]
[1776194703933,59.48,74041.28,1.1,-0.04101,2e-05,6.39797]
[1776194704714,59.48,74041.28,1.1,-0.04101,2e-05,6.39797]
[1776194709882,59.47,74041.88,1.1,-0.04098,2e-05,6.39431]
[1776194712734,59.46,74030.58,1.1,-0.0412,2e-05,6.42034]
[1776194712887,59.46,74030.58,1.1,-0.0412,2e-05,6.42034]
[1776194713558,59.46,74022.56,1.1,-0.04136,2e-05,6.4398]
[1776194713632,59.46,74022.56,1.1,-0.04136,2e-05,6.4398]
[1776194713678,59.46,74022.56,1.1,-0.04136,2e-05,6.4398]
[1776194714496,59.46,74014.61,1.1,-0.04151,2e-05,6.45909]
[1776194717774,59.45,74010.01,1.1,-0.04159,2e-05,6.46878]
[1776194718239,59.45,74010.01,1.1,-0.04159,2e-05,6.46878]
[1776194718474,59.45,74007.49,1.1,-0.04164,2e-05,6.47447]
[1776194719555,59.45,73998.8,1.1,-0.04181,2e-05,6.49563]
[1776194720626,59.45,73997.55,1.1,-0.04184,2e-05,6.4981]
[1776194720757,59.45,73997.55,1.1,-0.04184,2e-05,6.4981]
[1776194721704,59.45,73994.73,1.1,-0.04189,2e-05,6.50519]
[1776194721825,59.45,73994.73,1.1,-0.04189,2e-05,6.50519]
[1776194721905,59.44,73988.55,1.1,-0.04201,2e-05,6.51937]
[1776194723704,59.43,73984.39,1.1,-0.04207,2e-05,6.52608]
[1776194725814,59.41,73981.78,1.1,-0.04206,2e-05,6.52493]
[1776194726330,59.41,73981.78,1.1,-0.04206,2e-05,6.52493]
[1776194727765,59.39,73976.39,1.1,-0.04214,2e-05,6.53433]
[1776194727769,59.39,73976.39,1.1,-0.04214,2e-05,6.53433]
[1776194729002,59.39,73971.67,1.1,-0.04223,2e-05,6.54585]
[1776194729539,59.39,73964.98,1.1,-0.04237,2e-05,6.56236]
[1776194730588,59.39,73978.76,1.1,-0.04208,2e-05,6.52708]
[1776194730592,59.39,73978.76,1.1,-0.04208,2e-05,6.52708]
[1776194732165,59.39,73976.66,1.1,-0.0421,2e-05,6.5295]
[1776194734422,59.38,73964.27,1.1,-0.04235,2e-05,6.5596]
[1776194735080,59.38,73964.27,1.1,-0.04235,2e-05,6.5596]
[1776194736421,59.37,73981.66,1.1,-0.04195,2e-05,6.51111]
[1776194738372,59.37,73980.02,1.1,-0.04198,2e-05,6.51453]
[1776194741237,59.37,73978.84,1.1,-0.042,2e-05,6.51678]
[1776194744809,59.36,73996.06,1.1,-0.04163,2e-05,6.47171]
[1776194747271,59.36,73996.28,1.1,-0.04162,2e-05,6.47088]
[1776194748836,59.36,74018.54,1.1,-0.04116,2e-05,6.41438]
[1776194750215,59.36,74018.54,1.1,-0.04116,2e-05,6.41438]
[1776194750223,59.36,74023.46,1.1,-0.04106,2e-05,6.40193]
[1776194753767,59.35,74025.05,1.1,-0.04102,2e-05,6.39652]
[1776194753959,59.35,74025.05,1.1,-0.04102,2e-05,6.39652]
[1776194754002,59.35,74007.62,1.1,-0.04137,2e-05,6.43954]
[1776194755450,59.35,73999.54,1.1,-0.04153,2e-05,6.45955]
[1776194758909,59.35,73972.8,1.1,-0.04208,2e-05,6.52564]
[1776194759645,59.35,73972.8,1.1,-0.04208,2e-05,6.52564]
[1776194762513,59.34,73972.26,1.1,-0.04208,2e-05,6.52587]
[1776194768120,59.34,73966.52,1.1,-0.04218,2e-05,6.53846]
[1776194769367,59.34,73969.14,1.1,-0.04213,2e-05,6.53145]
[1776194769370,59.33,73954.26,1.1,-0.04243,2e-05,6.56874]
[1776194775022,59.33,73948.52,1.1,-0.04253,2e-05,6.58054]
[1776194778104,59.32,73945.2,1.1,-0.04259,2e-05,6.58804]
[1776194778131,59.32,73945.23,1.1,-0.04259,2e-05,6.58748]
[1776194782422,59.32,73971.76,1.1,-0.04202,2e-05,6.51859]
[1776194783084,59.31,73973.66,1.1,-0.04198,2e-05,6.51316]
[1776194784333,59.31,73973.66,1.1,-0.04198,2e-05,6.51316]
[1776194784343,59.31,73976.09,1.1,-0.04192,2e-05,6.50641]
[1776194784854,59.31,73976.09,1.1,-0.04192,2e-05,6.50641]
[1776194785098,59.31,73998.67,1.1,-0.04145,2e-05,6.44898]
[1776194785430,59.31,73998.67,1.1,-0.04145,2e-05,6.44898]
[1776194788556,59.3,74015.04,1.1,-0.0411,2e-05,6.40639]
[1776194790591,59.3,74024.02,1.1,-0.04091,2e-05,6.38304]
[1776194791535,59.3,74028.89,1.1,-0.04079,2e-05,6.36801]
[1776194791601,59.3,74028.89,1.1,-0.04079,2e-05,6.36801]
[1776194796104,59.29,74016.34,1.1,-0.04103,2e-05,6.39742]
[1776194799684,59.29,74025.48,1.1,-0.04083,2e-05,6.37281]
[1776194805165,59.28,74030.7,1.1,-0.04071,2e-05,6.35772]
[1776194807661,59.28,74020.07,1.1,-0.04092,2e-05,6.38289]
[1776194807699,59.28,74020.07,1.1,-0.04092,2e-05,6.38289]
[1776194812732,59.27,74020.34,1.1,-0.04089,2e-05,6.37997]
[1776194815309,59.27,74002.02,1.1,-0.04126,2e-05,6.42436]
[1776194819090,59.26,73995.24,1.1,-0.04138,2e-05,6.43972]
[1776194819328,59.26,73995.24,1.1,-0.04138,2e-05,6.43972]
[1776194820090,59.26,74006.89,1.1,-0.04114,2e-05,6.41002]
[1776194823190,59.25,74013.7,1.1,-0.04099,2e-05,6.39159]
[1776194828400,59.25,74030.95,1.1,-0.04062,2e-05,6.34605]
[1776194829855,59.24,74031.05,1.1,-0.04061,2e-05,6.34542]
[1776194830921,59.24,74032.01,1.1,-0.04059,2e-05,6.34266]
[1776194834891,59.24,74037.04,1.1,-0.04048,2e-05,6.32875]
[1776194836125,59.24,74041.35,1.1,-0.04039,2e-05,6.31773]
[1776194841491,59.23,74046.28,1.1,-0.04028,2e-05,6.30384]
[1776194843038,59.23,74046.28,1.1,-0.04028,2e-05,6.30384]
[1776194848540,59.23,74043.26,1.1,-0.04032,2e-05,6.30916]
[1776194849555,59.23,74043.26,1.1,-0.04032,2e-05,6.30916]
[1776194851255,59.22,74040.93,1.1,-0.04036,2e-05,6.3146]
[1776194856695,59.22,74046.85,1.1,-0.04021,2e-05,6.29539]
[1776194862646,59.21,74060.14,1.1,-0.03993,2e-05,6.26087]
[1776194867681,59.21,74063.42,1.1,-0.03986,2e-05,6.25169]
[1776194872715,59.21,74060.89,1.1,-0.0399,2e-05,6.25677]
[1776194878095,59.2,74061.43,1.1,-0.03988,2e-05,6.25453]
[1776194882232,59.2,74072.92,1.1,-0.03965,2e-05,6.22544]
[1776194887821,59.2,74092.19,1.1,-0.03926,2e-05,6.17735]
[1776194892856,59.2,74103.53,1.1,-0.03903,2e-05,6.14945]
[1776194897891,59.19,74107.78,1.1,-0.03895,2e-05,6.13893]
[1776194901154,59.19,74107.88,1.1,-0.03895,2e-05,6.13864]
[1776194906954,59.19,74106.99,1.1,-0.03896,2e-05,6.14057]
[1776194910735,59.19,74113.52,1.1,-0.03883,2e-05,6.12466]
[1776194916036,59.19,74126.85,1.1,-0.03856,2e-05,6.09006]
[1776194919294,59.19,74128.85,1.1,-0.03852,2e-05,6.08536]
[1776194925099,59.2,74124.89,1.1,-0.0386,2e-05,6.09543]
[1776194929970,59.2,74125.89,1.1,-0.03859,2e-05,6.09323]
[1776194935052,59.2,74140.11,1.1,-0.03831,2e-05,6.05938]
[1776194938712,59.2,74139.62,1.1,-0.03833,2e-05,6.06101]
[1776194939531,59.2,74139.62,1.1,-0.03833,2e-05,6.06101]
[1776194939197,59.2,74165.39,1.1,-0.03783,2e-05,5.9993]
[1776194941211,59.2,74182.57,1.1,-0.03751,2e-05,5.95882]
[1776194943607,59.2,74178.63,1.1,-0.03759,2e-05,5.96877]
[1776194949266,59.21,74182.86,1.1,-0.03752,2e-05,5.96033]
[1776194950598,59.21,74182.86,1.1,-0.03752,2e-05,5.96033]
[1776194959917,59.22,74189.34,1.1,-0.03742,2e-05,5.94768]
[1776194960077,59.22,74189.34,1.1,-0.03742,2e-05,5.94768]
[1776194960558,59.22,74204.57,1.1,-0.03714,2e-05,5.91188]
[1776194962017,59.22,74211.54,1.1,-0.03701,2e-05,5.89577]
[1776194962358,59.22,74208.19,1.1,-0.03707,2e-05,5.90406]
[1776194962973,59.22,74208.19,1.1,-0.03707,2e-05,5.90406]
[1776194963372,59.22,74206.96,1.1,-0.0371,2e-05,5.90699]
[1776194964179,59.22,74206.96,1.1,-0.0371,2e-05,5.90699]
[1776194964376,59.22,74204.06,1.1,-0.03715,2e-05,5.91421]
[1776194969389,59.22,74207.63,1.1,-0.03709,2e-05,5.90581]
[1776194970444,59.22,74219.66,1.1,-0.03686,2e-05,5.87744]
[1776194975559,59.22,74238.89,1.1,-0.03649,2e-05,5.83041]
[1776194981498,59.23,74228.13,1.1,-0.0367,2e-05,5.85658]
[1776194983330,59.23,74227.69,1.1,-0.03671,2e-05,5.85771]
[1776194983753,59.23,74225.97,1.1,-0.03674,2e-05,5.86185]
[1776194983806,59.23,74225.97,1.1,-0.03674,2e-05,5.86185]
[1776194984582,59.23,74208.12,1.1,-0.03708,2e-05,5.90394]
[1776194984852,59.23,74208.12,1.1,-0.03708,2e-05,5.90394]
[1776194985967,59.23,74208.58,1.1,-0.03707,2e-05,5.90287]
[1776194991569,59.23,74208.12,1.1,-0.03708,2e-05,5.90399]
[1776194996604,59.23,74211.96,1.1,-0.03701,2e-05,5.89502]
[1776194996662,59.23,74211.96,1.1,-0.03701,2e-05,5.89502]
[1776195001766,59.23,74215.76,1.1,-0.03694,2e-05,5.88622]
[1776195002825,59.23,74215.83,1.1,-0.03694,2e-05,5.88611]
[1776195002960,59.23,74215.83,1.1,-0.03694,2e-05,5.88611]
[1776195004111,59.23,74225.11,1.1,-0.03676,2e-05,5.86431]
[1776195004177,59.23,74225.11,1.1,-0.03676,2e-05,5.86431]
[1776195005619,59.23,74229.06,1.1,-0.03669,2e-05,5.85511]
[1776195005668,59.23,74239.38,1.1,-0.0365,2e-05,5.831]
[1776195005775,59.23,74239.38,1.1,-0.0365,2e-05,5.831]
[1776195006295,59.23,74239.38,1.1,-0.0365,2e-05,5.831]
[1776195006658,59.23,74239.38,1.1,-0.0365,2e-05,5.831]
[1776195006675,59.23,74256.59,1.1,-0.03618,2e-05,5.79051]
[1776195007140,59.23,74256.59,1.1,-0.03618,2e-05,5.79051]
[1776195012717,59.22,74260.06,1.1,-0.03611,2e-05,5.78124]
[1776195017752,59.22,74255.05,1.1,-0.03619,2e-05,5.79186]
[1776195018703,59.22,74255.05,1.1,-0.03619,2e-05,5.79186]
[1776195023794,59.22,74260.94,1.1,-0.03607,2e-05,5.77686]
[1776195027779,59.22,74270.59,1.1,-0.03589,2e-05,5.75373]
[1776195029935,59.21,74283.98,1.1,-0.03565,2e-05,5.72256]
[1776195032127,59.21,74286.58,1.1,-0.0356,2e-05,5.71632]
[1776195038294,59.21,74273.97,1.1,-0.03581,2e-05,5.74256]
[1776195041207,59.21,74274.55,1.1,-0.03579,2e-05,5.74083]
[1776195042156,59.21,74276.6,1.1,-0.03575,2e-05,5.73582]
[1776195042454,59.21,74276.6,1.1,-0.03575,2e-05,5.73582]
[1776195042879,59.21,74276.03,1.1,-0.03576,2e-05,5.73702]
[1776195043210,59.21,74276.03,1.1,-0.03576,2e-05,5.73702]
[1776195043355,59.21,74276.03,1.1,-0.03576,2e-05,5.73702]
[1776195043389,59.21,74276.03,1.1,-0.03576,2e-05,5.73702]
[1776195043495,59.21,74276.03,1.1,-0.03576,2e-05,5.73702]
[1776195043597,59.21,74302.38,1.1,-0.03529,2e-05,5.67609]
[1776195048971,59.21,74313.45,1.1,-0.03509,2e-05,5.65077]
[1776195050448,59.21,74313.45,1.1,-0.03509,2e-05,5.65077]
[1776195053512,59.21,74313.28,1.1,-0.03509,2e-05,5.65125]
[1776195059101,59.21,74313.52,1.1,-0.03509,2e-05,5.65091]
[1776195065082,59.21,74305.73,1.1,-0.03523,2e-05,5.669]
[1776195066751,59.21,74305.73,1.1,-0.03523,2e-05,5.669]
[1776195072549,59.21,74298.28,1.1,-0.03536,2e-05,5.68603]
[1776195074541,59.21,74281.74,1.1,-0.03566,2e-05,5.72405]
[1776195079757,59.21,74275.88,1.1,-0.03577,2e-05,5.73713]
[1776195089251,59.2,74279.04,1.1,-0.0357,2e-05,5.72872]
[1776195089838,59.2,74279.04,1.1,-0.0357,2e-05,5.72872]
[1776195095293,59.2,74288.53,1.1,-0.03551,2e-05,5.70384]
[1776195100328,59.2,74289.91,1.1,-0.03548,2e-05,5.70031]
[1776195105669,59.2,74285.32,1.1,-0.03556,2e-05,5.71064]
[1776195111405,59.2,74279.22,1.1,-0.03567,2e-05,5.72408]
[1776195116440,59.2,74285.39,1.1,-0.03555,2e-05,5.70937]
[1776195121475,59.2,74281.91,1.1,-0.03561,2e-05,5.71699]
[1776195126510,59.19,74285.29,1.1,-0.03555,2e-05,5.70879]
[1776195129462,59.19,74285.97,1.1,-0.03554,2e-05,5.70708]
[1776195134569,59.19,74299.26,1.1,-0.03529,2e-05,5.67626]
[1776195139253,59.19,74295.87,1.1,-0.03535,2e-05,5.68399]
[1776195144638,59.19,74295.13,1.1,-0.03537,2e-05,5.68549]
[1776195149674,59.19,74286.61,1.1,-0.03552,2e-05,5.70486]
[1776195152695,59.19,74306.64,1.1,-0.03514,2e-05,5.65621]
[1776195157730,59.19,74303.46,1.1,-0.0352,2e-05,5.66351]
[1776195162765,59.19,74303.57,1.1,-0.0352,2e-05,5.66325]
[1776195167801,59.19,74302.49,1.1,-0.03522,2e-05,5.66572]
[1776195172835,59.19,74304.15,1.1,-0.03519,2e-05,5.66189]
[1776195177870,59.19,74304.0,1.1,-0.03519,2e-05,5.66225]
[1776195181111,59.19,74303.91,1.1,-0.03519,2e-05,5.66246]
[1776195182087,59.19,74304.74,1.1,-0.03518,2e-05,5.66055]
[1776195187860,59.19,74302.04,1.1,-0.03522,2e-05,5.66679]
[1776195192975,59.19,74288.63,1.1,-0.03547,2e-05,5.69759]
[1776195198010,59.19,74283.36,1.1,-0.03556,2e-05,5.70944]
[1776195204051,59.19,74283.1,1.1,-0.03556,2e-05,5.70953]
[1776195207277,59.19,74283.32,1.1,-0.03556,2e-05,5.70894]
[1776195213115,59.19,74281.38,1.1,-0.03557,2e-05,5.71028]
[1776195219157,59.18,74281.42,1.1,-0.03557,2e-05,5.70962]
[1776195222130,59.18,74275.07,1.1,-0.03568,2e-05,5.72412]
[1776195222145,59.18,74275.07,1.1,-0.03568,2e-05,5.72412]
[1776195222852,59.18,74275.07,1.1,-0.03568,2e-05,5.72412]
[1776195224299,59.18,74291.79,1.1,-0.03538,2e-05,5.68533]
[1776195226207,59.18,74269.67,1.1,-0.03577,2e-05,5.7362]
[1776195231243,59.18,74261.08,1.1,-0.03593,2e-05,5.7554]
[1776195232857,59.18,74261.08,1.1,-0.03593,2e-05,5.7554]
[1776195238300,59.18,74264.7,1.1,-0.03585,2e-05,5.74592]
[1776195244342,59.17,74261.6,1.1,-0.0359,2e-05,5.75222]
[1776195246919,59.17,74236.78,1.1,-0.03636,2e-05,5.80975]
[1776195250385,59.17,74221.37,1.1,-0.03663,2e-05,5.84479]
[1776195252492,59.17,74210.2,1.1,-0.03684,2e-05,5.87075]
[1776195253127,59.17,74207.95,1.1,-0.03688,2e-05,5.87569]
[1776195258407,59.16,74219.88,1.1,-0.03664,2e-05,5.84593]
[1776195260150,59.16,74209.94,1.1,-0.03682,2e-05,5.86865]
[1776195260329,59.16,74209.94,1.1,-0.03682,2e-05,5.86865]
[1776195260395,59.16,74209.94,1.1,-0.03682,2e-05,5.86865]
[1776195261368,59.16,74209.74,1.1,-0.03682,2e-05,5.86876]
[1776195261574,59.16,74209.74,1.1,-0.03682,2e-05,5.86876]
[1776195264242,59.15,74198.63,1.1,-0.03702,2e-05,5.89383]
[1776195265351,59.15,74198.23,1.1,-0.03703,2e-05,5.89437]
[1776195268389,59.15,74197.48,1.1,-0.03703,2e-05,5.89492]
[1776195268581,59.15,74197.48,1.1,-0.03703,2e-05,5.89492]
[1776195268984,59.15,74193.46,1.1,-0.0371,2e-05,5.90403]
[1776195273144,59.14,74205.8,1.1,-0.03685,2e-05,5.87072]
[1776195273169,59.14,74205.8,1.1,-0.03685,2e-05,5.87072]
[1776195273548,59.14,74221.23,1.1,-0.03655,2e-05,5.83405]
[1776195276011,59.14,74211.91,1.1,-0.03672,2e-05,5.85536]
[1776195276229,59.14,74211.91,1.1,-0.03672,2e-05,5.85536]
[1776195281604,59.13,74200.49,1.1,-0.03692,2e-05,5.88007]
[1776195283962,59.13,74200.89,1.1,-0.03691,2e-05,5.87874]
[1776195287536,59.12,74200.79,1.1,-0.0369,2e-05,5.87748]
[1776195287548,59.12,74200.79,1.1,-0.0369,2e-05,5.87748]
[1776195288487,59.12,74187.83,1.1,-0.03714,2e-05,5.90776]
[1776195291621,59.12,74180.4,1.1,-0.03727,2e-05,5.92405]
[1776195291952,59.12,74164.65,1.1,-0.03757,2e-05,5.96108]
[1776195293065,59.12,74155.85,1.1,-0.03773,2e-05,5.98199]
[1776195293781,59.12,74155.85,1.1,-0.03773,2e-05,5.98199]
[1776195294003,59.12,74156.0,1.1,-0.03773,2e-05,5.98108]
[1776195294699,59.12,74150.04,1.1,-0.03784,2e-05,5.99556]
[1776195299734,59.12,74154.69,1.1,-0.03776,2e-05,5.98542]
[1776195304974,59.12,74142.5,1.1,-0.038,2e-05,6.01539]
[1776195309029,59.12,74133.82,1.1,-0.03817,2e-05,6.03702]
[1776195313767,59.13,74120.68,1.1,-0.03843,2e-05,6.06904]
[1776195315382,59.13,74101.8,1.1,-0.0388,2e-05,6.11482]
[1776195316857,59.13,74123.73,1.1,-0.03837,2e-05,6.06185]
[1776195317601,59.13,74123.73,1.1,-0.03837,2e-05,6.06185]
[1776195319578,59.13,74113.15,1.1,-0.03858,2e-05,6.08756]
[1776195319820,59.13,74113.15,1.1,-0.03858,2e-05,6.08756]
[1776195324913,59.13,74114.65,1.1,-0.03855,2e-05,6.08424]
[1776195329948,59.13,74109.35,1.1,-0.03866,2e-05,6.09732]
[1776195330391,59.13,74109.35,1.1,-0.03866,2e-05,6.09732]
[1776195331220,59.13,74105.89,1.1,-0.03872,2e-05,6.10573]
[1776195336997,59.13,74102.88,1.1,-0.03877,2e-05,6.11072]
[1776195338054,59.13,74101.1,1.1,-0.0388,2e-05,6.11504]
[1776195338805,59.13,74101.1,1.1,-0.0388,2e-05,6.11504]
[1776195341737,59.13,74099.79,1.1,-0.03883,2e-05,6.11821]
[1776195347489,59.13,74099.16,1.1,-0.03884,2e-05,6.11971]
[1776195347780,59.13,74099.16,1.1,-0.03884,2e-05,6.11971]
[1776195349340,59.13,74101.23,1.1,-0.0388,2e-05,6.11466]
[1776195350250,59.13,74114.2,1.1,-0.03855,2e-05,6.0833]
[1776195350532,59.13,74114.2,1.1,-0.03855,2e-05,6.0833]
[1776195354518,59.13,74107.25,1.1,-0.03869,2e-05,6.10021]
[1776195355483,59.13,74106.86,1.1,-0.03869,2e-05,6.10121]
[1776195361167,59.13,74110.5,1.1,-0.03862,2e-05,6.09265]
[1776195364188,59.13,74094.24,1.1,-0.03894,2e-05,6.13223]
[1776195365518,59.13,74094.24,1.1,-0.03894,2e-05,6.13223]
[1776195371237,59.13,74091.24,1.1,-0.039,2e-05,6.13932]
[1776195375265,59.13,74107.69,1.1,-0.03868,2e-05,6.09924]
[1776195376449,59.13,74107.69,1.1,-0.03868,2e-05,6.09924]
[1776195378286,59.13,74133.49,1.1,-0.03818,2e-05,6.03705]
[1776195382314,59.13,74148.7,1.1,-0.03789,2e-05,6.00114]
[1776195383853,59.13,74148.7,1.1,-0.03789,2e-05,6.00114]
[1776195384750,59.13,74152.12,1.1,-0.03783,2e-05,5.99336]
[1776195385491,59.13,74153.9,1.1,-0.0378,2e-05,5.98933]
[1776195390576,59.14,74159.74,1.1,-0.03769,2e-05,5.97669]
[1776195390578,59.14,74159.74,1.1,-0.03769,2e-05,5.97669]
[1776195395402,59.14,74158.42,1.1,-0.03772,2e-05,5.97871]
[1776195400443,59.15,74159.21,1.1,-0.03771,2e-05,5.97828]
[1776195405479,59.15,74166.31,1.1,-0.03759,2e-05,5.96262]
[1776195406434,59.15,74166.31,1.1,-0.03759,2e-05,5.96262]
[1776195406486,59.15,74166.59,1.1,-0.03758,2e-05,5.96223]
[1776195407263,59.15,74166.59,1.1,-0.03758,2e-05,5.96223]
[1776195407493,59.15,74167.37,1.1,-0.03757,2e-05,5.96022]
[1776195410224,59.15,74167.48,1.1,-0.03757,2e-05,5.96051]
[1776195410723,59.15,74167.48,1.1,-0.03757,2e-05,5.96051]
[1776195417564,59.16,74155.69,1.1,-0.03781,2e-05,5.99054]
[1776195422600,59.16,74173.61,1.1,-0.03747,2e-05,5.94866]
[1776195423511,59.16,74173.61,1.1,-0.03747,2e-05,5.94866]
[1776195423752,59.16,74173.61,1.1,-0.03747,2e-05,5.94866]
[1776195424095,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195424256,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195424307,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195424384,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195424449,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195424563,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195425077,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195425086,59.16,74187.74,1.1,-0.03721,2e-05,5.91561]
[1776195425079,59.16,74221.38,1.1,-0.03658,2e-05,5.83619]
[1776195425987,59.16,74221.38,1.1,-0.03658,2e-05,5.83619]
[1776195426522,59.16,74208.57,1.1,-0.03682,2e-05,5.86637]
[1776195426990,59.16,74208.57,1.1,-0.03682,2e-05,5.86637]
[1776195428001,59.16,74207.19,1.1,-0.03685,2e-05,5.86963]
[1776195429010,59.16,74208.82,1.1,-0.03681,2e-05,5.86579]
[1776195429735,59.16,74208.29,1.1,-0.03682,2e-05,5.86705]
[1776195431646,59.16,74203.05,1.1,-0.03692,2e-05,5.87939]
[1776195432638,59.16,74202.87,1.1,-0.03693,2e-05,5.8798]
[1776195433384,59.16,74203.16,1.1,-0.03692,2e-05,5.8791]
[1776195433465,59.16,74203.16,1.1,-0.03692,2e-05,5.8791]
[1776195434780,59.16,74203.64,1.1,-0.03691,2e-05,5.87795]
[1776195435495,59.16,74203.81,1.1,-0.03691,2e-05,5.87754]
[1776195436057,59.16,74204.16,1.1,-0.0369,2e-05,5.8767]
[1776195437133,59.16,74204.16,1.1,-0.0369,2e-05,5.8767]
[1776195445759,59.15,74202.97,1.1,-0.0369,2e-05,5.8769]
[1776195445775,59.15,74202.4,1.1,-0.03691,2e-05,5.87796]
[1776195447746,59.15,74196.13,1.1,-0.03703,2e-05,5.89275]
[1776195447789,59.15,74195.7,1.1,-0.03704,2e-05,5.89373]
[1776195448888,59.15,74195.7,1.1,-0.03704,2e-05,5.89373]
[1776195448990,59.15,74195.36,1.1,-0.03705,2e-05,5.89492]
[1776195453757,59.15,74194.16,1.1,-0.03705,2e-05,5.8952]
[1776195453832,59.15,74193.63,1.1,-0.03706,2e-05,5.8964]
[1776195454723,59.15,74193.63,1.1,-0.03706,2e-05,5.8964]
[1776195454839,59.16,74194.18,1.1,-0.03706,2e-05,5.89548]
[1776195459873,59.15,74193.96,1.1,-0.03706,2e-05,5.89575]
[1776195460841,59.15,74193.96,1.1,-0.03706,2e-05,5.89575]
[1776195461197,59.15,74193.96,1.1,-0.03706,2e-05,5.89575]
[1776195461318,59.15,74193.22,1.1,-0.03707,2e-05,5.89745]
[1776195461772,59.15,74193.22,1.1,-0.03707,2e-05,5.89745]
[1776195462131,59.15,74174.46,1.1,-0.03743,2e-05,5.94189]
[1776195465010,59.16,74176.92,1.1,-0.03738,2e-05,5.93664]
[1776195465091,59.16,74157.52,1.1,-0.03775,2e-05,5.98317]
[1776195466126,59.16,74139.2,1.1,-0.03811,2e-05,6.02727]
[1776195466174,59.16,74139.2,1.1,-0.03811,2e-05,6.02727]
[1776195466175,59.16,74139.2,1.1,-0.03811,2e-05,6.02727]
[1776195467937,59.16,74116.34,1.1,-0.03855,2e-05,6.08264]
[1776195471991,59.16,74125.5,1.1,-0.03838,2e-05,6.06074]
[1776195472124,59.16,74099.58,1.1,-0.03888,2e-05,6.12354]
[1776195474121,59.16,74088.25,1.1,-0.0391,2e-05,6.15108]
[1776195476991,59.16,74094.21,1.1,-0.03899,2e-05,6.13642]
[1776195477616,59.16,74099.2,1.1,-0.03889,2e-05,6.12426]
[1776195478412,59.16,74102.11,1.1,-0.03883,2e-05,6.11718]
[1776195478818,59.16,74102.11,1.1,-0.03883,2e-05,6.11718]
[1776195478951,59.16,74102.11,1.1,-0.03883,2e-05,6.11718]
[1776195479047,59.16,74102.11,1.1,-0.03883,2e-05,6.11718]
[1776195479193,59.16,74104.23,1.1,-0.03879,2e-05,6.11203]
[1776195480493,59.16,74111.65,1.1,-0.03864,2e-05,6.09406]
[1776195481094,59.16,74111.65,1.1,-0.03864,2e-05,6.09406]
[1776195481476,59.16,74115.55,1.1,-0.03857,2e-05,6.08466]
[1776195482039,59.16,74135.41,1.1,-0.03818,2e-05,6.03683]
[1776195486277,59.16,74141.38,1.1,-0.03807,2e-05,6.02292]
[1776195487628,59.16,74141.38,1.1,-0.03807,2e-05,6.02307]
[1776195488664,59.16,74141.38,1.1,-0.03808,2e-05,6.02338]
[1776195489176,59.16,74124.2,1.1,-0.03841,2e-05,6.06487]
[1776195490390,59.16,74118.11,1.1,-0.03853,2e-05,6.07965]
[1776195490990,59.16,74118.11,1.1,-0.03853,2e-05,6.07965]
[1776195491381,59.16,74119.33,1.1,-0.0385,2e-05,6.07675]
[1776195491558,59.16,74119.33,1.1,-0.0385,2e-05,6.07675]
[1776195491559,59.16,74119.33,1.1,-0.0385,2e-05,6.07675]
[1776195494045,59.16,74118.93,1.1,-0.03851,2e-05,6.07783]
[1776195496293,59.16,74102.9,1.1,-0.03883,2e-05,6.11674]
[1776195497153,59.16,74123.32,1.1,-0.03843,2e-05,6.06733]
[1776195498212,59.16,74141.28,1.1,-0.03808,2e-05,6.02418]
[1776195501187,59.16,74117.38,1.1,-0.03855,2e-05,6.08215]
[1776195503340,59.17,74110.6,1.1,-0.03868,2e-05,6.09863]
[1776195508910,59.17,74106.53,1.1,-0.03876,2e-05,6.1085]
[1776195508985,59.17,74106.53,1.1,-0.03876,2e-05,6.1085]
[1776195511663,59.17,74108.81,1.1,-0.03872,2e-05,6.10303]
[1776195511666,59.17,74108.81,1.1,-0.03872,2e-05,6.10303]
[1776195511883,59.17,74108.81,1.1,-0.03872,2e-05,6.10303]
[1776195517251,59.17,74108.81,1.1,-0.0387,2e-05,6.10068]
[1776195517628,59.17,74108.81,1.1,-0.0387,2e-05,6.10068]
[1776195517956,59.17,74108.81,1.1,-0.0387,2e-05,6.10068]
[1776195519218,59.17,74130.14,1.1,-0.03829,2e-05,6.04933]
[1776195524354,59.17,74141.03,1.1,-0.03808,2e-05,6.02388]
[1776195529389,59.17,74149.26,1.1,-0.03793,2e-05,6.00494]
[1776195530248,59.17,74149.26,1.1,-0.03793,2e-05,6.00494]
[1776195538452,59.18,74146.74,1.1,-0.03799,2e-05,6.01264]
[1776195543487,59.18,74146.93,1.1,-0.038,2e-05,6.01324]
[1776195548521,59.18,74153.87,1.1,-0.03787,2e-05,5.99759]
[1776195553557,59.19,74153.03,1.1,-0.0379,2e-05,6.00061]
[1776195558592,59.19,74153.38,1.1,-0.0379,2e-05,6.00074]
[1776195563629,59.19,74153.78,1.1,-0.0379,2e-05,6.00075]
[1776195568018,59.19,74161.71,1.1,-0.03775,2e-05,5.98237]
[1776195568356,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195568453,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195568711,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195568763,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195568859,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195568924,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195569033,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195569097,59.2,74163.95,1.1,-0.03771,2e-05,5.97725]
[1776195569195,59.19,74207.08,1.1,-0.03689,2e-05,5.87476]
[1776195569440,59.19,74207.08,1.1,-0.03689,2e-05,5.87476]
[1776195569724,59.19,74207.08,1.1,-0.03689,2e-05,5.87476]
[1776195569735,59.19,74207.08,1.1,-0.03689,2e-05,5.87476]
[1776195570364,59.19,74215.45,1.1,-0.03674,2e-05,5.85504]
[1776195570609,59.19,74215.45,1.1,-0.03674,2e-05,5.85504]
[1776195577173,59.19,74218.8,1.1,-0.03666,2e-05,5.84484]
[1776195580421,59.2,74223.22,1.1,-0.03658,2e-05,5.83468]
[1776195580838,59.2,74223.22,1.1,-0.03658,2e-05,5.83468]
[1776195586791,59.2,74223.49,1.1,-0.03658,2e-05,5.83442]
[1776195591825,59.2,74225.13,1.1,-0.03655,2e-05,5.83085]
[1776195596861,59.2,74217.52,1.1,-0.03669,2e-05,5.84892]
[1776195601902,59.2,74217.24,1.1,-0.0367,2e-05,5.84972]
[1776195606933,59.2,74224.15,1.1,-0.03657,2e-05,5.83373]
[1776195611969,59.2,74224.53,1.1,-0.03657,2e-05,5.8331]
[1776195617004,59.2,74223.27,1.1,-0.03659,2e-05,5.83635]
[1776195622040,59.2,74211.17,1.1,-0.03682,2e-05,5.86485]
[1776195628082,59.2,74209.14,1.1,-0.03686,2e-05,5.86961]
[1776195629419,59.2,74206.72,1.1,-0.0369,2e-05,5.8753]
[1776195630979,59.2,74205.9,1.1,-0.03692,2e-05,5.87721]
[1776195631102,59.2,74206.12,1.1,-0.0369,2e-05,5.87429]
[1776195632072,59.2,74206.12,1.1,-0.0369,2e-05,5.87429]
[1776195632110,59.2,74206.55,1.1,-0.03689,2e-05,5.87368]
[1776195637146,59.2,74207.4,1.1,-0.03688,2e-05,5.87159]
[1776195642181,59.2,74206.91,1.1,-0.03689,2e-05,5.87267]
[1776195644569,59.2,74206.93,1.1,-0.03689,2e-05,5.87261]
[1776195650239,59.2,74211.98,1.1,-0.03679,2e-05,5.86076]
[1776195656281,59.2,74211.66,1.1,-0.0368,2e-05,5.86153]
[1776195663266,59.2,74211.61,1.1,-0.0368,2e-05,5.86165]
[1776195663355,59.2,74211.61,1.1,-0.0368,2e-05,5.86165]
[1776195663532,59.2,74211.61,1.1,-0.0368,2e-05,5.86165]
[1776195663337,59.2,74243.11,1.1,-0.03621,2e-05,5.78783]
[1776195663662,59.2,74243.11,1.1,-0.03621,2e-05,5.78783]
[1776195663907,59.2,74243.11,1.1,-0.03621,2e-05,5.78783]
[1776195664933,59.2,74255.72,1.1,-0.03598,2e-05,5.75848]
[1776195665677,59.2,74256.16,1.1,-0.03598,2e-05,5.75764]
[1776195667978,59.2,74259.16,1.1,-0.03592,2e-05,5.75104]
[1776195668329,59.2,74259.16,1.1,-0.03592,2e-05,5.75104]
[1776195668370,59.2,74264.79,1.1,-0.03582,2e-05,5.73816]
[1776195668680,59.2,74264.79,1.1,-0.03582,2e-05,5.73816]
[1776195669870,59.2,74267.31,1.1,-0.03578,2e-05,5.73219]
[1776195670384,59.2,74267.35,1.1,-0.03577,2e-05,5.73198]
[1776195672957,59.2,74267.35,1.1,-0.03578,2e-05,5.7322]
[1776195676573,59.21,74268.74,1.1,-0.03576,2e-05,5.72989]
[1776195676632,59.21,74268.74,1.1,-0.03576,2e-05,5.72989]
[1776195676993,59.21,74268.74,1.1,-0.03576,2e-05,5.72989]
[1776195677347,59.21,74268.74,1.1,-0.03576,2e-05,5.72989]
[1776195677750,59.21,74266.11,1.1,-0.03581,2e-05,5.73642]
[1776195678785,59.21,74256.03,1.1,-0.036,2e-05,5.76041]
[1776195679299,59.21,74256.91,1.1,-0.03598,2e-05,5.75854]
[1776195684485,59.22,74258.09,1.1,-0.03598,2e-05,5.75876]
[1776195687778,59.23,74266.17,1.1,-0.03585,2e-05,5.74177]
[1776195687863,59.23,74265.49,1.1,-0.03587,2e-05,5.74396]
[1776195693547,59.23,74263.24,1.1,-0.0359,2e-05,5.74775]
[1776195700432,59.24,74263.59,1.1,-0.0359,2e-05,5.74802]
[1776195705631,59.24,74266.92,1.1,-0.03585,2e-05,5.74135]
[1776195710667,59.24,74267.95,1.1,-0.03584,2e-05,5.74007]
[1776195713005,59.24,74267.95,1.1,-0.03584,2e-05,5.74007]
[1776195713034,59.24,74268.16,1.1,-0.03584,2e-05,5.73996]
[1776195714141,59.24,74268.16,1.1,-0.03584,2e-05,5.73996]
[1776195714235,59.25,74268.41,1.1,-0.03584,2e-05,5.73999]
[1776195719282,59.25,74267.93,1.1,-0.03585,2e-05,5.74185]
[1776195719464,59.25,74281.6,1.1,-0.03561,2e-05,5.71041]
[1776195720293,59.25,74301.79,1.1,-0.03524,2e-05,5.66416]
[1776195720544,59.25,74301.79,1.1,-0.03524,2e-05,5.66416]
[1776195723397,59.25,74298.17,1.1,-0.03531,2e-05,5.67314]
[1776195723769,59.25,74285.21,1.1,-0.03555,2e-05,5.70329]
[1776195724552,59.25,74274.99,1.1,-0.03574,2e-05,5.72716]
[1776195729807,59.26,74271.03,1.1,-0.03582,2e-05,5.73753]
[1776195734841,59.26,74271.07,1.1,-0.03583,2e-05,5.73842]
[1776195739162,59.26,74271.62,1.1,-0.03582,2e-05,5.73773]
[1776195739326,59.26,74271.62,1.1,-0.03582,2e-05,5.73773]
[1776195743413,59.27,74262.86,1.1,-0.03599,2e-05,5.75876]
[1776195743905,59.27,74261.57,1.1,-0.03601,2e-05,5.76249]
[1776195750954,59.28,74261.49,1.1,-0.03605,2e-05,5.76663]
[1776195755990,59.29,74261.49,1.1,-0.03605,2e-05,5.76707]
[1776195756895,59.29,74261.49,1.1,-0.03605,2e-05,5.76707]
[1776195756997,59.29,74262.66,1.1,-0.03604,2e-05,5.7649]
[1776195757884,59.29,74262.66,1.1,-0.03604,2e-05,5.7649]
[1776195757950,59.29,74262.66,1.1,-0.03604,2e-05,5.76504]
[1776195758796,59.29,74262.66,1.1,-0.03604,2e-05,5.76504]
[1776195759108,59.29,74262.66,1.1,-0.03604,2e-05,5.76504]
[1776195759729,59.29,74262.66,1.1,-0.03604,2e-05,5.7656]
[1776195759819,59.3,74262.66,1.1,-0.03605,2e-05,5.76615]
[1776195766517,59.3,74262.67,1.1,-0.03605,2e-05,5.76694]
[1776195772357,59.3,74262.47,1.1,-0.03606,2e-05,5.76807]
[1776195772418,59.3,74252.8,1.1,-0.03624,2e-05,5.7907]
[1776195773457,59.3,74252.8,1.1,-0.03624,2e-05,5.7907]
[1776195773465,59.3,74236.71,1.1,-0.03654,2e-05,5.82879]
[1776195775316,59.3,74227.09,1.1,-0.03672,2e-05,5.85179]
[1776195775490,59.3,74227.09,1.1,-0.03672,2e-05,5.85179]
[1776195778274,59.31,74212.29,1.1,-0.03701,2e-05,5.88778]
[1776195784187,59.32,74202.89,1.1,-0.0372,2e-05,5.91228]
[1776195785084,59.32,74202.89,1.1,-0.0372,2e-05,5.91228]
[1776195787814,59.32,74203.84,1.1,-0.03719,2e-05,5.91098]
[1776195788291,59.32,74203.84,1.1,-0.03719,2e-05,5.91098]
[1776195789253,59.32,74191.48,1.1,-0.03743,2e-05,5.94055]
[1776195790331,59.32,74185.89,1.1,-0.03754,2e-05,5.95408]
[1776195790624,59.32,74180.3,1.1,-0.03764,2e-05,5.9676]
[1776195792771,59.32,74167.46,1.1,-0.03789,2e-05,5.99859]
[1776195793134,59.32,74167.46,1.1,-0.03789,2e-05,5.99859]
[1776195793266,59.32,74144.97,1.1,-0.03832,2e-05,6.05244]
[1776195796732,59.32,74144.61,1.1,-0.03833,2e-05,6.05346]
[1776195801328,59.33,74161.45,1.1,-0.03801,2e-05,6.01384]
[1776195804642,59.33,74161.55,1.1,-0.03801,2e-05,6.01401]
[1776195810404,59.33,74170.44,1.1,-0.03785,2e-05,5.99357]
[1776195814173,59.33,74175.61,1.1,-0.03774,2e-05,5.97958]
[1776195819458,59.33,74161.95,1.1,-0.03801,2e-05,6.01313]
[1776195823489,59.34,74141.94,1.1,-0.0384,2e-05,6.0616]
[1776195828523,59.34,74135.68,1.1,-0.03852,2e-05,6.0769]
[1776195832552,59.34,74152.96,1.1,-0.03819,2e-05,6.0355]
[1776195837587,59.34,74157.14,1.1,-0.03811,2e-05,6.02605]
[1776195842622,59.34,74158.27,1.1,-0.0381,2e-05,6.02395]
[1776195847656,59.34,74149.78,1.1,-0.03827,2e-05,6.04485]
[1776195852692,59.34,74137.28,1.1,-0.03851,2e-05,6.07527]
[1776195855712,59.34,74137.27,1.1,-0.03851,2e-05,6.0754]
[1776195861726,59.34,74137.27,1.1,-0.03851,2e-05,6.0754]
[1776195862582,59.34,74137.27,1.1,-0.03851,2e-05,6.0754]
[1776195862607,59.34,74137.27,1.1,-0.03851,2e-05,6.0754]
[1776195862222,59.35,74153.42,1.1,-0.0382,2e-05,6.03687]
[1776195862765,59.35,74180.58,1.1,-0.03768,2e-05,5.97201]
[1776195864179,59.35,74180.58,1.1,-0.03768,2e-05,5.97201]
[1776195865262,59.35,74175.47,1.1,-0.03778,2e-05,5.9845]
[1776195870253,59.35,74182.04,1.1,-0.03766,2e-05,5.96985]
[1776195872366,59.35,74171.96,1.1,-0.03786,2e-05,5.9943]
[1776195874200,59.35,74181.43,1.1,-0.03767,2e-05,5.96972]
[1776195877999,59.36,74183.97,1.1,-0.03763,2e-05,5.96461]
[1776195883912,59.36,74185.08,1.1,-0.03762,2e-05,5.96364]
[1776195888947,59.36,74185.18,1.1,-0.03763,2e-05,5.96459]
[1776195893540,59.37,74179.41,1.1,-0.03774,2e-05,5.97902]
[1776195896571,59.37,74174.6,1.1,-0.03784,2e-05,5.99108]
[1776195896801,59.37,74172.79,1.1,-0.03787,2e-05,5.99558]
[1776195899694,59.37,74174.15,1.1,-0.03785,2e-05,5.99289]
[1776195900508,59.37,74174.15,1.1,-0.03785,2e-05,5.99289]
[1776195902876,59.37,74171.41,1.1,-0.03791,2e-05,5.99991]
[1776195903333,59.37,74171.41,1.1,-0.03791,2e-05,5.99991]
[1776195907525,59.38,74181.54,1.1,-0.03772,2e-05,5.97655]
[1776195908208,59.38,74179.45,1.1,-0.03776,2e-05,5.98174]
[1776195908326,59.38,74179.45,1.1,-0.03776,2e-05,5.98174]
[1776195908386,59.38,74179.45,1.1,-0.03776,2e-05,5.98174]
[1776195909638,59.38,74197.08,1.1,-0.03743,2e-05,5.94028]
[1776195915552,59.38,74184.51,1.1,-0.03768,2e-05,5.97134]
[1776195921194,59.39,74185.39,1.1,-0.03767,2e-05,5.9708]
[1776195926228,59.39,74183.4,1.1,-0.03772,2e-05,5.9766]
[1776195930082,59.39,74183.47,1.1,-0.03772,2e-05,5.97704]
[1776195932381,59.39,74175.17,1.1,-0.03787,2e-05,5.99479]
[1776195932689,59.39,74175.17,1.1,-0.03787,2e-05,5.99479]
[1776195933361,59.39,74170.02,1.1,-0.03797,2e-05,6.00724]
[1776195934872,59.39,74151.15,1.1,-0.03833,2e-05,6.05263]
[1776195936682,59.39,74166.56,1.1,-0.03804,2e-05,6.0158]
[1776195937982,59.4,74166.43,1.1,-0.03804,2e-05,6.01639]
[1776195938554,59.4,74166.43,1.1,-0.03804,2e-05,6.01639]
[1776195940410,59.4,74144.59,1.1,-0.03847,2e-05,6.06895]
[1776195940853,59.4,74145.04,1.1,-0.03846,2e-05,6.06791]
[1776195940986,59.4,74145.04,1.1,-0.03846,2e-05,6.06791]
[1776195941463,59.4,74177.56,1.1,-0.03783,2e-05,5.99014]
[1776195941819,59.4,74177.56,1.1,-0.03783,2e-05,5.99014]
[1776195942630,59.4,74177.56,1.1,-0.03783,2e-05,5.99014]
[1776195948383,59.4,74191.4,1.1,-0.03758,2e-05,5.95879]
[1776195950120,59.4,74191.4,1.1,-0.03758,2e-05,5.95879]
[1776195950655,59.4,74191.4,1.1,-0.03758,2e-05,5.95879]
[1776195953818,59.41,74199.97,1.1,-0.03743,2e-05,5.93972]
[1776195957446,59.41,74215.29,1.1,-0.03715,2e-05,5.90461]
[1776195962485,59.41,74201.67,1.1,-0.03742,2e-05,5.93835]
[1776195967366,59.42,74188.58,1.1,-0.03767,2e-05,5.97035]
[1776195972435,59.42,74193.31,1.1,-0.03759,2e-05,5.96]
[1776195977589,59.43,74191.96,1.1,-0.03763,2e-05,5.96477]
[1776195982626,59.43,74191.96,1.1,-0.03764,2e-05,5.96585]
[1776195987661,59.43,74187.53,1.1,-0.03773,2e-05,5.97742]
[1776195992696,59.44,74185.84,1.1,-0.03775,2e-05,5.98]
[1776195997732,59.44,74185.52,1.1,-0.03777,2e-05,5.98169]
[1776196001765,59.44,74201.72,1.1,-0.03747,2e-05,5.94398]
[1776196006802,59.44,74187.12,1.1,-0.03775,2e-05,5.97966]
[1776196011854,59.45,74187.0,1.1,-0.03776,2e-05,5.9809]
[1776196016894,59.45,74187.77,1.1,-0.03775,2e-05,5.98009]
[1776196021928,59.45,74186.24,1.1,-0.03779,2e-05,5.98471]
[1776196023201,59.45,74186.24,1.1,-0.03779,2e-05,5.98471]
[1776196028980,59.46,74185.7,1.1,-0.03781,2e-05,5.98729]
[1776196032822,59.46,74185.67,1.1,-0.03781,2e-05,5.98772]
[1776196038044,59.46,74185.81,1.1,-0.03782,2e-05,5.98878]
[1776196043080,59.47,74188.76,1.1,-0.03777,2e-05,5.98245]
[1776196048193,59.47,74175.99,1.1,-0.03802,2e-05,6.01373]
[1776196054158,59.47,74186.98,1.1,-0.03781,2e-05,5.98625]
[1776196059193,59.48,74186.87,1.1,-0.03781,2e-05,5.98738]
[1776196067467,59.48,74186.55,1.1,-0.03783,2e-05,5.98883]
[1776196075304,59.48,74186.42,1.1,-0.03784,2e-05,5.99115]
[1776196080340,59.49,74186.52,1.1,-0.03785,2e-05,5.99174]
[1776196082700,59.49,74176.79,1.1,-0.03804,2e-05,6.01507]
[1776196083770,59.49,74184.08,1.1,-0.0379,2e-05,5.99782]
[1776196089487,59.49,74186.62,1.1,-0.03785,2e-05,5.99241]
[1776196090525,59.49,74208.04,1.1,-0.03745,2e-05,5.94228]
[1776196096455,59.5,74191.33,1.1,-0.03778,2e-05,5.98325]
[1776196102497,59.5,74189.43,1.1,-0.03782,2e-05,5.98882]
[1776196107532,59.5,74184.81,1.1,-0.03792,2e-05,6.0006]
[1776196114581,59.51,74184.92,1.1,-0.03791,2e-05,5.99901]
[1776196118610,59.51,74200.05,1.1,-0.03763,2e-05,5.96368]
[1776196123645,59.51,74199.53,1.1,-0.03765,2e-05,5.96598]
[1776196128680,59.51,74193.01,1.1,-0.03778,2e-05,5.98245]
[1776196134722,59.52,74193.1,1.1,-0.03778,2e-05,5.98333]
[1776196139756,59.52,74193.24,1.1,-0.03779,2e-05,5.98389]
[1776196144791,59.52,74191.12,1.1,-0.03784,2e-05,5.98983]
[1776196149829,59.53,74183.84,1.1,-0.03798,2e-05,6.00799]
[1776196154864,59.53,74185.21,1.1,-0.03796,2e-05,6.0054]
[1776196154948,59.53,74185.21,1.1,-0.03796,2e-05,6.0054]
[1776196161913,59.53,74184.25,1.1,-0.03799,2e-05,6.00863]
[1776196166948,59.53,74196.75,1.1,-0.03775,2e-05,5.97961]
[1776196171984,59.54,74188.22,1.1,-0.03791,2e-05,5.99822]
[1776196176589,59.54,74210.5,1.1,-0.03749,2e-05,5.94624]
[1776196185081,59.55,74212.96,1.1,-0.03746,2e-05,5.94239]
[1776196190116,59.55,74217.63,1.1,-0.03738,2e-05,5.9326]
[1776196196158,59.55,74205.06,1.1,-0.03763,2e-05,5.96379]
[1776196201453,59.56,74206.9,1.1,-0.0376,2e-05,5.96028]
[1776196201587,59.56,74206.9,1.1,-0.0376,2e-05,5.96028]
[1776196202266,59.56,74190.21,1.1,-0.03792,2e-05,6.00054]
[1776196208840,59.56,74187.13,1.1,-0.03799,2e-05,6.00863]
[1776196211740,59.56,74195.68,1.1,-0.03783,2e-05,5.98873]
[1776196218329,59.57,74186.4,1.1,-0.03801,2e-05,6.01189]
[1776196223364,59.57,74193.36,1.1,-0.03789,2e-05,5.99606]
[1776196226845,59.57,74208.66,1.1,-0.0376,2e-05,5.96025]
[1776196234442,59.58,74195.18,1.1,-0.03785,2e-05,5.99126]
[1776196237920,59.58,74190.21,1.1,-0.03795,2e-05,6.00341]
[1776196243506,59.58,74178.25,1.1,-0.03819,2e-05,6.03274]
[1776196248512,59.58,74180.25,1.1,-0.03815,2e-05,6.02835]
[1776196252569,59.58,74198.04,1.1,-0.03781,2e-05,5.98653]
[1776196257604,59.59,74196.53,1.1,-0.03785,2e-05,5.99096]
[1776196261859,59.59,74196.8,1.1,-0.03785,2e-05,5.99064]
[1776196263635,59.59,74178.21,1.1,-0.03821,2e-05,6.03535]
[1776196263953,59.59,74178.21,1.1,-0.03821,2e-05,6.03535]
[1776196263987,59.59,74178.21,1.1,-0.03821,2e-05,6.03535]
[1776196264483,59.59,74185.19,1.1,-0.03807,2e-05,6.01879]
[1776196264655,59.59,74202.32,1.1,-0.03775,2e-05,5.97819]
[1776196269691,59.59,74196.79,1.1,-0.03786,2e-05,5.99212]
[1776196270945,59.59,74196.79,1.1,-0.03786,2e-05,5.99212]
[1776196274457,59.59,74209.31,1.1,-0.03763,2e-05,5.9631]
[1776196279766,59.6,74208.2,1.1,-0.03766,2e-05,5.96704]
[1776196285089,59.6,74198.02,1.1,-0.03786,2e-05,5.99214]
[1776196285378,59.6,74198.02,1.1,-0.03786,2e-05,5.99214]
[1776196290546,59.6,74189.94,1.1,-0.03802,2e-05,6.012]
[1776196295883,59.61,74188.51,1.1,-0.03804,2e-05,6.01372]
[1776196300918,59.61,74188.39,1.1,-0.03804,2e-05,6.01459]
[1776196307967,59.61,74187.66,1.1,-0.03806,2e-05,6.01714]
[1776196313001,59.61,74187.77,1.1,-0.03807,2e-05,6.01745]
[1776196318036,59.61,74188.42,1.1,-0.03806,2e-05,6.01643]
[1776196323072,59.62,74196.97,1.1,-0.0379,2e-05,5.99674]
[1776196328107,59.62,74209.09,1.1,-0.03768,2e-05,5.96879]
[1776196334089,59.62,74210.13,1.1,-0.03766,2e-05,5.9671]
[1776196338118,59.62,74210.75,1.1,-0.03766,2e-05,5.96641]
[1776196340358,59.62,74197.95,1.1,-0.0379,2e-05,5.99736]
[1776196341277,59.63,74198.47,1.1,-0.0379,2e-05,5.99643]
[1776196345748,59.63,74198.39,1.1,-0.0379,2e-05,5.99708]
[1776196348899,59.63,74203.93,1.1,-0.0378,2e-05,5.98436]
[1776196355188,59.63,74211.76,1.1,-0.03765,2e-05,5.96451]
[1776196355895,59.63,74211.76,1.1,-0.03765,2e-05,5.96451]
[1776196356108,59.63,74211.76,1.1,-0.03765,2e-05,5.96451]
[1776196356229,59.63,74211.76,1.1,-0.03765,2e-05,5.96451]
[1776196356714,59.63,74251.18,1.1,-0.03691,2e-05,5.87216]
[1776196362077,59.64,74254.09,1.1,-0.03687,2e-05,5.86754]
[1776196362763,59.64,74253.34,1.1,-0.03689,2e-05,5.86967]
[1776196363369,59.64,74232.86,1.1,-0.03727,2e-05,5.91809]
[1776196369125,59.65,74225.56,1.1,-0.03742,2e-05,5.93636]
[1776196372774,59.65,74224.25,1.1,-0.03745,2e-05,5.94047]
[1776196376524,59.65,74211.0,1.1,-0.03771,2e-05,5.97266]
[1776196381501,59.66,74213.63,1.1,-0.03767,2e-05,5.96742]
[1776196383044,59.66,74213.63,1.1,-0.03767,2e-05,5.96762]
[1776196383562,59.66,74214.33,1.1,-0.03766,2e-05,5.96617]
[1776196383610,59.66,74214.33,1.1,-0.03766,2e-05,5.96617]
[1776196383894,59.66,74238.76,1.1,-0.0372,2e-05,5.90878]
[1776196384491,59.66,74238.76,1.1,-0.0372,2e-05,5.90878]
[1776196384993,59.66,74269.4,1.1,-0.03663,2e-05,5.83739]
[1776196389375,59.67,74283.23,1.1,-0.03639,2e-05,5.80708]
[1776196390259,59.67,74285.47,1.1,-0.03635,2e-05,5.80236]
[1776196391810,59.67,74295.96,1.1,-0.03616,2e-05,5.77854]
[1776196397618,59.68,74287.96,1.1,-0.03634,2e-05,5.80056]
[1776196402652,59.69,74290.28,1.1,-0.03631,2e-05,5.79761]
[1776196403532,59.69,74290.28,1.1,-0.03631,2e-05,5.79761]
[1776196407170,59.69,74290.64,1.1,-0.03632,2e-05,5.79822]
[1776196407247,59.69,74290.64,1.1,-0.03632,2e-05,5.79822]
[1776196407775,59.69,74291.94,1.1,-0.0363,2e-05,5.79569]
[1776196407869,59.69,74291.94,1.1,-0.0363,2e-05,5.79569]
[1776196408210,59.69,74291.94,1.1,-0.0363,2e-05,5.79569]
[1776196407938,59.7,74306.38,1.1,-0.03604,2e-05,5.76279]
[1776196408695,59.7,74305.08,1.1,-0.03606,2e-05,5.76591]
[1776196412616,59.7,74294.0,1.1,-0.03626,2e-05,5.79072]
[1776196418087,59.71,74282.33,1.1,-0.03649,2e-05,5.82007]
[1776196423079,59.72,74283.93,1.1,-0.03648,2e-05,5.81852]
[1776196428206,59.72,74276.23,1.1,-0.03664,2e-05,5.8386]
[1776196430990,59.73,74281.97,1.1,-0.03654,2e-05,5.82652]
[1776196435933,59.73,74280.01,1.1,-0.0366,2e-05,5.83317]
[1776196438252,59.74,74263.62,1.1,-0.03691,2e-05,5.87215]
[1776196441369,59.74,74279.11,1.1,-0.03663,2e-05,5.83755]
[1776196446968,59.75,74280.82,1.1,-0.03662,2e-05,5.83597]
[1776196452063,59.76,74282.51,1.1,-0.0366,2e-05,5.83361]
[1776196458046,59.76,74281.88,1.1,-0.03663,2e-05,5.83787]
[1776196465095,59.77,74282.75,1.1,-0.03664,2e-05,5.8386]
[1776196470130,59.78,74280.54,1.1,-0.03669,2e-05,5.84569]
[1776196474158,59.78,74263.37,1.1,-0.03701,2e-05,5.88488]
[1776196474471,59.78,74263.37,1.1,-0.03701,2e-05,5.88488]
[1776196476390,59.79,74265.88,1.1,-0.03697,2e-05,5.8797]
[1776196482222,59.79,74278.26,1.1,-0.03676,2e-05,5.85315]
[1776196484557,59.8,74265.82,1.1,-0.03699,2e-05,5.88288]
[1776196485243,59.8,74264.6,1.1,-0.03701,2e-05,5.88562]
[1776196485611,59.8,74264.6,1.1,-0.03701,2e-05,5.88562]
[1776196485791,59.8,74264.6,1.1,-0.03701,2e-05,5.88562]
[1776196487049,59.8,74272.68,1.1,-0.03686,2e-05,5.86664]
[1776196487258,59.8,74280.43,1.1,-0.03672,2e-05,5.84892]
[1776196492293,59.8,74278.7,1.1,-0.03677,2e-05,5.85478]
[1776196497328,59.81,74283.68,1.1,-0.03669,2e-05,5.84505]
[1776196497561,59.81,74283.68,1.1,-0.03669,2e-05,5.84505]
[1776196498335,59.81,74284.45,1.1,-0.03668,2e-05,5.84321]
[1776196501035,59.81,74284.06,1.1,-0.03668,2e-05,5.84407]
[1776196502491,59.81,74302.68,1.1,-0.03634,2e-05,5.80081]
[1776196502590,59.81,74290.97,1.1,-0.03655,2e-05,5.82797]
[1776196505906,59.81,74273.89,1.1,-0.03688,2e-05,5.86883]
[1776196508750,59.82,74265.69,1.1,-0.03704,2e-05,5.88861]
[1776196508785,59.82,74265.69,1.1,-0.03704,2e-05,5.88861]
[1776196512051,59.82,74282.58,1.1,-0.03673,2e-05,5.85018]
[1776196517477,59.83,74278.72,1.1,-0.03682,2e-05,5.86162]
[1776196522512,59.83,74281.16,1.1,-0.03679,2e-05,5.8576]
[1776196525184,59.83,74282.45,1.1,-0.03677,2e-05,5.85495]
[1776196525217,59.83,74282.21,1.1,-0.03677,2e-05,5.85586]
[1776196530568,59.83,74282.15,1.1,-0.03678,2e-05,5.85602]
[1776196532582,59.83,74296.33,1.1,-0.0365,2e-05,5.82058]
[1776196534114,59.83,74296.33,1.1,-0.0365,2e-05,5.82058]
[1776196534151,59.83,74296.33,1.1,-0.0365,2e-05,5.82058]
[1776196534176,59.83,74296.29,1.1,-0.0365,2e-05,5.82067]
[1776196536947,59.84,74295.88,1.1,-0.03651,2e-05,5.82245]
[1776196536973,59.84,74295.95,1.1,-0.03652,2e-05,5.8227]
[1776196538006,59.84,74295.95,1.1,-0.03652,2e-05,5.8227]
[1776196538041,59.84,74299.47,1.1,-0.03645,2e-05,5.81454]
[1776196538971,59.84,74299.47,1.1,-0.03645,2e-05,5.81454]
[1776196539045,59.84,74298.75,1.1,-0.03647,2e-05,5.81663]
[1776196542108,59.84,74295.19,1.1,-0.03653,2e-05,5.82488]
[1776196542211,59.84,74295.3,1.1,-0.03653,2e-05,5.82462]
[1776196547687,59.85,74294.31,1.1,-0.03657,2e-05,5.82938]
[1776196552722,59.85,74293.84,1.1,-0.03659,2e-05,5.83248]
[1776196553458,59.85,74293.84,1.1,-0.03659,2e-05,5.83248]
[1776196553729,59.86,74293.73,1.1,-0.0366,2e-05,5.83313]
[1776196556176,59.86,74294.3,1.1,-0.03659,2e-05,5.83179]
[1776196556260,59.86,74293.85,1.1,-0.03659,2e-05,5.83281]
[1776196561785,59.86,74283.27,1.1,-0.0368,2e-05,5.85918]
[1776196566819,59.87,74284.54,1.1,-0.03679,2e-05,5.85802]
[1776196571855,59.87,74284.68,1.1,-0.0368,2e-05,5.85947]
[1776196576890,59.88,74293.72,1.1,-0.03665,2e-05,5.84024]
[1776196581925,59.89,74293.2,1.1,-0.03668,2e-05,5.84336]
[1776196586959,59.89,74289.4,1.1,-0.03676,2e-05,5.85407]
[1776196590642,59.89,74290.5,1.1,-0.03675,2e-05,5.85259]
[1776196590831,59.89,74290.5,1.1,-0.03675,2e-05,5.85259]
[1776196591864,59.9,74284.39,1.1,-0.03686,2e-05,5.86717]
[1776196597031,59.9,74286.74,1.1,-0.03682,2e-05,5.86139]
[1776196602066,59.91,74290.12,1.1,-0.03677,2e-05,5.85532]
[1776196603148,59.91,74290.12,1.1,-0.03677,2e-05,5.85532]
[1776196609114,59.92,74289.9,1.1,-0.0368,2e-05,5.8583]
[1776196614150,59.92,74285.88,1.1,-0.03688,2e-05,5.86939]
[1776196620192,59.93,74287.5,1.1,-0.03687,2e-05,5.86763]
[1776196625227,59.93,74283.73,1.1,-0.03695,2e-05,5.87804]
[1776196629981,59.94,74274.39,1.1,-0.03714,2e-05,5.90105]
[1776196630316,59.94,74274.39,1.1,-0.03714,2e-05,5.90105]
[1776196636200,59.94,74274.78,1.1,-0.03714,2e-05,5.90172]
[1776196636381,59.94,74274.78,1.1,-0.03714,2e-05,5.90172]
[1776196636430,59.94,74274.78,1.1,-0.03714,2e-05,5.90172]
[1776196637048,59.95,74276.3,1.1,-0.03712,2e-05,5.89872]
[1776196642346,59.95,74282.39,1.1,-0.03701,2e-05,5.88596]
[1776196645700,59.95,74286.55,1.1,-0.03694,2e-05,5.87717]
[1776196651409,59.96,74283.31,1.1,-0.03701,2e-05,5.88451]
[1776196656444,59.97,74276.43,1.1,-0.03715,2e-05,5.90207]
[1776196661314,59.97,74273.58,1.1,-0.03721,2e-05,5.90977]
[1776196661326,59.97,74273.58,1.1,-0.03721,2e-05,5.90977]
[1776196666514,59.97,74270.82,1.1,-0.03727,2e-05,5.91774]
[1776196667630,59.97,74270.82,1.1,-0.03727,2e-05,5.91774]
[1776196668528,59.98,74250.86,1.1,-0.03765,2e-05,5.96507]
[1776196669535,59.98,74274.35,1.1,-0.03721,2e-05,5.91017]
[1776196675225,59.98,74276.55,1.1,-0.03718,2e-05,5.90609]
[1776196675304,59.98,74283.24,1.1,-0.03706,2e-05,5.89075]
[1776196676250,59.98,74283.24,1.1,-0.03706,2e-05,5.89075]
[1776196676339,59.98,74289.81,1.1,-0.03693,2e-05,5.87533]
[1776196677233,59.98,74289.81,1.1,-0.03693,2e-05,5.87533]
[1776196677334,59.98,74290.65,1.1,-0.03692,2e-05,5.8737]
[1776196682625,59.98,74290.23,1.1,-0.03692,2e-05,5.87415]
[1776196687059,59.98,74287.23,1.1,-0.03698,2e-05,5.88085]
[1776196687119,59.98,74283.46,1.1,-0.03705,2e-05,5.88953]
[1776196689675,59.98,74265.64,1.1,-0.03738,2e-05,5.93201]
[1776196691689,59.98,74281.78,1.1,-0.03709,2e-05,5.89476]
[1776196696724,59.99,74278.9,1.1,-0.03715,2e-05,5.90291]
[1776196701760,59.99,74282.0,1.1,-0.0371,2e-05,5.89707]
[1776196706795,60.0,74281.7,1.1,-0.03712,2e-05,5.89924]
[1776196711830,60.0,74282.25,1.1,-0.03711,2e-05,5.89697]
[1776196716864,60.01,74282.77,1.1,-0.03711,2e-05,5.89718]
[1776196719268,60.01,74282.74,1.1,-0.03711,2e-05,5.89753]
[1776196719300,60.01,74282.74,1.1,-0.03711,2e-05,5.89753]
[1776196719368,60.01,74292.13,1.1,-0.03694,2e-05,5.87595]
[1776196720260,60.01,74292.13,1.1,-0.03694,2e-05,5.87595]
[1776196720294,60.01,74293.82,1.1,-0.03691,2e-05,5.87192]
[1776196722588,60.01,74284.71,1.1,-0.03708,2e-05,5.89376]
[1776196723287,60.01,74284.71,1.1,-0.03708,2e-05,5.89376]
[1776196725936,60.01,74284.14,1.1,-0.0371,2e-05,5.89596]
[1776196726037,60.01,74284.97,1.1,-0.03709,2e-05,5.89431]
[1776196727024,60.01,74284.97,1.1,-0.03709,2e-05,5.89431]
[1776196727125,60.01,74284.82,1.1,-0.03709,2e-05,5.89452]
[1776196727937,60.01,74284.82,1.1,-0.03709,2e-05,5.89452]
[1776196727942,60.01,74283.2,1.1,-0.03712,2e-05,5.89859]
[1776196730617,60.01,74284.7,1.1,-0.03709,2e-05,5.89481]
[1776196730642,60.01,74284.7,1.1,-0.03709,2e-05,5.89481]
[1776196730964,60.01,74283.96,1.1,-0.0371,2e-05,5.8964]
[1776196735998,60.02,74284.59,1.1,-0.0371,2e-05,5.89633]
[1776196741034,60.02,74284.32,1.1,-0.03712,2e-05,5.89833]
[1776196741814,60.02,74284.32,1.1,-0.03712,2e-05,5.89833]
[1776196747164,60.03,74291.51,1.1,-0.037,2e-05,5.88306]
[1776196749869,60.03,74300.15,1.1,-0.03684,2e-05,5.86397]
[1776196749889,60.03,74300.15,1.1,-0.03684,2e-05,5.86397]
[1776196757382,60.04,74299.02,1.1,-0.03688,2e-05,5.86874]
[1776196757483,60.04,74301.35,1.1,-0.03684,2e-05,5.86365]
[1776196763199,60.04,74298.18,1.1,-0.0369,2e-05,5.87089]
[1776196764443,60.04,74298.18,1.1,-0.0369,2e-05,5.87089]
[1776196764544,60.04,74296.16,1.1,-0.03693,2e-05,5.87539]
[1776196770248,60.04,74297.68,1.1,-0.03692,2e-05,5.87342]
[1776196775456,60.05,74290.02,1.1,-0.03705,2e-05,5.89012]
[1776196781325,60.05,74276.63,1.1,-0.03732,2e-05,5.92328]
[1776196785478,60.06,74275.75,1.1,-0.03734,2e-05,5.92602]
[1776196785480,60.06,74275.75,1.1,-0.03734,2e-05,5.92602]
[1776196785579,60.06,74285.8,1.1,-0.03716,2e-05,5.90305]
[1776196786311,60.06,74285.8,1.1,-0.03716,2e-05,5.90305]
[1776196786361,60.06,74287.68,1.1,-0.03712,2e-05,5.89867]
[1776196787059,60.06,74287.68,1.1,-0.03712,2e-05,5.89867]
[1776196787314,60.06,74287.68,1.1,-0.03712,2e-05,5.89867]
[1776196787368,60.06,74288.5,1.1,-0.03711,2e-05,5.89703]
[1776196787777,60.06,74288.5,1.1,-0.03711,2e-05,5.89703]
[1776196788375,60.06,74280.22,1.1,-0.03726,2e-05,5.91621]
[1776196793411,60.06,74281.37,1.1,-0.03725,2e-05,5.91463]
[1776196796131,60.06,74284.75,1.1,-0.03719,2e-05,5.90725]
[1776196796192,60.06,74284.75,1.1,-0.03719,2e-05,5.90725]
[1776196796411,60.06,74284.75,1.1,-0.03719,2e-05,5.90725]
[1776196796650,60.06,74284.75,1.1,-0.03719,2e-05,5.90725]
[1776196796459,60.06,74266.2,1.1,-0.03754,2e-05,5.95089]
[1776196797082,60.06,74266.2,1.1,-0.03754,2e-05,5.95089]
[1776196798118,60.06,74261.45,1.1,-0.03763,2e-05,5.9623]
[1776196798197,60.06,74261.45,1.1,-0.03763,2e-05,5.9623]
[1776196799390,60.06,74270.76,1.1,-0.03746,2e-05,5.94065]
[1776196799898,60.07,74270.19,1.1,-0.03747,2e-05,5.94215]
[1776196800002,60.07,74270.19,1.1,-0.03747,2e-05,5.94215]
[1776196805519,60.07,74286.49,1.1,-0.03717,2e-05,5.90542]
[1776196806235,60.07,74286.49,1.1,-0.03717,2e-05,5.90542]
[1776196809595,60.07,74289.55,1.1,-0.03712,2e-05,5.89905]
[1776196810554,60.07,74290.72,1.1,-0.03711,2e-05,5.89688]
[1776196810791,60.07,74290.72,1.1,-0.03711,2e-05,5.89688]
[1776196816597,60.07,74286.81,1.1,-0.03717,2e-05,5.90498]
[1776196821632,60.07,74287.47,1.1,-0.03715,2e-05,5.90266]
[1776196827674,60.07,74288.12,1.1,-0.03713,2e-05,5.90021]
[1776196830096,60.06,74280.32,1.1,-0.03728,2e-05,5.91808]
[1776196830696,60.07,74280.61,1.1,-0.03727,2e-05,5.91763]
[1776196835088,60.07,74284.97,1.1,-0.03718,2e-05,5.90581]
[1776196835098,60.07,74284.97,1.1,-0.03719,2e-05,5.90606]
[1776196840766,60.07,74284.6,1.1,-0.03718,2e-05,5.90592]
[1776196848822,60.06,74283.84,1.1,-0.03719,2e-05,5.90637]
[1776196850623,60.06,74283.84,1.1,-0.03719,2e-05,5.90637]
[1776196850696,60.06,74292.9,1.1,-0.03702,2e-05,5.8851]
[1776196856880,60.07,74292.64,1.1,-0.03704,2e-05,5.88736]
[1776196861915,60.07,74284.56,1.1,-0.0372,2e-05,5.90757]
[1776196866950,60.07,74286.38,1.1,-0.03717,2e-05,5.90461]
[1776196871985,60.08,74285.83,1.1,-0.03719,2e-05,5.90717]
[1776196878028,60.08,74286.99,1.1,-0.03718,2e-05,5.90601]
[1776196883063,60.09,74278.09,1.1,-0.03736,2e-05,5.92804]
[1776196888098,60.09,74284.01,1.1,-0.03726,2e-05,5.91532]
[1776196893133,60.1,74289.08,1.1,-0.03716,2e-05,5.90236]
[1776196898168,60.1,74293.03,1.1,-0.0371,2e-05,5.89452]
[1776196898790,60.1,74293.03,1.1,-0.0371,2e-05,5.89452]
[1776196899175,60.1,74298.97,1.1,-0.03699,2e-05,5.88098]
[1776196904210,60.1,74309.97,1.1,-0.03678,2e-05,5.85499]
[1776196905066,60.1,74309.97,1.1,-0.03678,2e-05,5.85499]
[1776196905742,60.1,74309.97,1.1,-0.03678,2e-05,5.85499]
[1776196905665,60.1,74330.31,1.1,-0.03641,2e-05,5.80793]
[1776196907237,60.1,74347.56,1.1,-0.0361,2e-05,5.76837]
[1776196908830,60.1,74348.03,1.1,-0.03609,2e-05,5.76738]
[1776196914239,60.1,74352.84,1.1,-0.036,2e-05,5.75682]
[1776196916317,60.1,74352.04,1.1,-0.03602,2e-05,5.75886]
[1776196917076,60.1,74353.4,1.1,-0.036,2e-05,5.75585]
[1776196925757,60.11,74352.69,1.1,-0.03602,2e-05,5.75837]
[1776196928409,60.11,74364.34,1.1,-0.03581,2e-05,5.73208]
[1776196932685,60.11,74367.63,1.1,-0.03575,2e-05,5.72518]
[1776196933362,60.11,74367.84,1.1,-0.03575,2e-05,5.72502]
[1776196934531,60.11,74367.59,1.1,-0.03576,2e-05,5.72564]
[1776196939566,60.11,74370.8,1.1,-0.0357,2e-05,5.7186]
[1776196944601,60.11,74376.0,1.1,-0.03561,2e-05,5.70714]
[1776196949637,60.11,74368.31,1.1,-0.03575,2e-05,5.72505]
[1776196954671,60.11,74374.71,1.1,-0.03563,2e-05,5.70839]
[1776196959710,60.12,74381.23,1.1,-0.03551,2e-05,5.69403]
[1776196961724,60.12,74380.83,1.1,-0.03552,2e-05,5.69515]
[1776196964744,60.12,74382.85,1.1,-0.03549,2e-05,5.69099]
[1776196966707,60.12,74391.34,1.1,-0.03534,2e-05,5.67173]
[1776196966765,60.12,74413.0,1.1,-0.03496,2e-05,5.62293]
[1776196967699,60.12,74413.0,1.1,-0.03496,2e-05,5.62293]
[1776196968427,60.12,74426.72,1.1,-0.03472,2e-05,5.59224]
[1776196969831,60.12,74431.62,1.1,-0.03463,2e-05,5.58154]
[1776196970832,60.12,74431.98,1.1,-0.03463,2e-05,5.58073]
[1776196975028,60.12,74431.12,1.1,-0.03465,2e-05,5.58335]
[1776196976071,60.12,74426.69,1.1,-0.03473,2e-05,5.59358]
[1776196981871,60.12,74438.63,1.1,-0.03452,2e-05,5.56726]
[1776196984162,60.12,74438.26,1.1,-0.03453,2e-05,5.56817]
[1776196988085,60.13,74439.97,1.1,-0.0345,2e-05,5.56467]
[1776196993228,60.13,74433.23,1.1,-0.03462,2e-05,5.58008]
[1776196994167,60.13,74439.21,1.1,-0.03452,2e-05,5.56676]
[1776196999997,60.13,74441.41,1.1,-0.03448,2e-05,5.5624]
[1776197005032,60.13,74433.29,1.1,-0.03463,2e-05,5.58086]
[1776197007759,60.13,74443.26,1.1,-0.03445,2e-05,5.55862]
[1776197008676,60.13,74436.76,1.1,-0.03457,2e-05,5.57328]
[1776197014094,60.13,74442.7,1.1,-0.03445,2e-05,5.55808]
[1776197019132,60.13,74439.75,1.1,-0.03451,2e-05,5.56506]
[1776197024166,60.13,74439.03,1.1,-0.03452,2e-05,5.56701]
[1776197029202,60.14,74443.25,1.1,-0.03445,2e-05,5.55793]
[1776197034237,60.14,74441.11,1.1,-0.03449,2e-05,5.5631]
[1776197039272,60.14,74442.18,1.1,-0.03448,2e-05,5.56113]
[1776197044307,60.14,74436.45,1.1,-0.03458,2e-05,5.57429]
[1776197045937,60.14,74434.16,1.1,-0.03462,2e-05,5.57947]
[1776197051356,60.14,74437.93,1.1,-0.03455,2e-05,5.57129]
[1776197054818,60.14,74446.22,1.1,-0.03441,2e-05,5.55292]
[1776197054849,60.14,74446.22,1.1,-0.03441,2e-05,5.55292]
[1776197056891,60.14,74456.91,1.1,-0.03423,2e-05,5.52929]
[1776197066390,60.15,74450.89,1.1,-0.03435,2e-05,5.54452]
[1776197070525,60.15,74445.16,1.1,-0.03445,2e-05,5.55768]
[1776197076535,60.15,74439.7,1.1,-0.03453,2e-05,5.56798]
[1776197081570,60.15,74439.0,1.1,-0.03455,2e-05,5.56985]
[1776197086605,60.15,74421.25,1.1,-0.03486,2e-05,5.6098]
[1776197087293,60.15,74421.25,1.1,-0.03486,2e-05,5.6098]
[1776197087800,60.15,74403.62,1.1,-0.03517,2e-05,5.6495]
[1776197089505,60.15,74392.81,1.1,-0.03536,2e-05,5.67411]
[1776197094661,60.16,74385.65,1.1,-0.0355,2e-05,5.69099]
[1776197097260,60.16,74386.49,1.1,-0.03548,2e-05,5.68928]
[1776197097883,60.16,74386.49,1.1,-0.03548,2e-05,5.68928]
[1776197097979,60.16,74370.96,1.1,-0.03576,2e-05,5.72469]
[1776197098697,60.16,74351.82,1.1,-0.03611,2e-05,5.76847]
[1776197103733,60.16,74345.46,1.1,-0.03622,2e-05,5.78278]
[1776197108767,60.15,74344.72,1.1,-0.03623,2e-05,5.78417]
[1776197109033,60.15,74344.72,1.1,-0.03623,2e-05,5.78417]
[1776197109154,60.15,74344.72,1.1,-0.03623,2e-05,5.78417]
[1776197110155,60.15,74342.3,1.1,-0.03627,2e-05,5.78967]
[1776197115818,60.15,74336.99,1.1,-0.03637,2e-05,5.80141]
[1776197120536,60.15,74337.33,1.1,-0.03636,2e-05,5.80029]
[1776197125889,60.15,74353.1,1.1,-0.03607,2e-05,5.76363]
[1776197131055,60.15,74352.08,1.1,-0.03609,2e-05,5.76581]
[1776197136968,60.15,74340.03,1.1,-0.03629,2e-05,5.79091]
[1776197142003,60.15,74329.35,1.1,-0.03648,2e-05,5.81497]
[1776197142068,60.15,74329.35,1.1,-0.03648,2e-05,5.81497]
[1776197148046,60.14,74337.63,1.1,-0.03632,2e-05,5.79529]
[1776197154078,60.14,74335.08,1.1,-0.03637,2e-05,5.80075]
[1776197159122,60.14,74336.26,1.1,-0.03634,2e-05,5.79753]
[1776197164158,60.14,74343.05,1.1,-0.03622,2e-05,5.78157]
[1776197168093,60.14,74363.03,1.1,-0.03585,2e-05,5.7357]
[1776197173221,60.14,74359.83,1.1,-0.03591,2e-05,5.74309]
[1776197178039,60.14,74359.47,1.1,-0.03592,2e-05,5.74393]
[1776197181277,60.14,74340.58,1.1,-0.03626,2e-05,5.78722]
[1776197185436,60.14,74319.84,1.1,-0.03664,2e-05,5.83462]
[1776197190526,60.14,74306.36,1.1,-0.03688,2e-05,5.86505]
[1776197190748,60.14,74306.36,1.1,-0.03688,2e-05,5.86505]
[1776197190806,60.14,74306.29,1.1,-0.03688,2e-05,5.865]
[1776197192397,60.14,74295.78,1.1,-0.03706,2e-05,5.88723]
[1776197192969,60.14,74295.78,1.1,-0.03706,2e-05,5.88723]
[1776197193070,60.14,74288.22,1.1,-0.0372,2e-05,5.90471]
[1776197193312,60.14,74288.22,1.1,-0.0372,2e-05,5.90471]
[1776197193360,60.14,74287.83,1.1,-0.03721,2e-05,5.90562]
[1776197198397,60.14,74294.51,1.1,-0.03709,2e-05,5.8908]
[1776197199449,60.14,74294.51,1.1,-0.03709,2e-05,5.8908]
[1776197199659,60.14,74294.65,1.1,-0.03709,2e-05,5.89063]
[1776197205447,60.13,74294.71,1.1,-0.03707,2e-05,5.88894]
[1776197211489,60.13,74294.83,1.1,-0.03706,2e-05,5.88712]
[1776197212513,60.13,74294.83,1.1,-0.03706,2e-05,5.88712]
[1776197217535,60.12,74302.53,1.1,-0.03691,2e-05,5.86776]
[1776197221763,60.12,74303.86,1.1,-0.03688,2e-05,5.86403]
[1776197221831,60.12,74321.98,1.1,-0.03654,2e-05,5.82189]
[1776197227609,60.12,74328.83,1.1,-0.03641,2e-05,5.80541]
[1776197232645,60.12,74335.53,1.1,-0.03629,2e-05,5.78952]
[1776197237680,60.12,74351.33,1.1,-0.036,2e-05,5.753]
[1776197242714,60.12,74352.45,1.1,-0.03598,2e-05,5.75039]
[1776197247750,60.12,74351.25,1.1,-0.036,2e-05,5.75307]
[1776197252785,60.12,74359.65,1.1,-0.03583,2e-05,5.7315]
[1776197257819,60.12,74364.96,1.1,-0.03574,2e-05,5.71953]
[1776197262855,60.12,74366.04,1.1,-0.03572,2e-05,5.71728]
[1776197267890,60.12,74377.03,1.1,-0.03553,2e-05,5.69259]
[1776197269607,60.12,74379.67,1.1,-0.03548,2e-05,5.68669]
[1776197274939,60.12,74380.11,1.1,-0.03548,2e-05,5.68641]
[1776197275974,60.12,74380.11,1.1,-0.03548,2e-05,5.68641]
[1776197281987,60.12,74390.97,1.1,-0.03528,2e-05,5.6613]
[1776197283109,60.12,74390.97,1.1,-0.03528,2e-05,5.6613]
[1776197285854,60.12,74403.19,1.1,-0.03506,2e-05,5.63342]
[1776197291051,60.12,74402.35,1.1,-0.03507,2e-05,5.63503]
[1776197296086,60.12,74402.03,1.1,-0.03508,2e-05,5.63547]
[1776197301120,60.12,74391.89,1.1,-0.03526,2e-05,5.6581]
[1776197306156,60.11,74380.96,1.1,-0.03545,2e-05,5.68229]
[1776197311191,60.11,74372.92,1.1,-0.03557,2e-05,5.69745]
[1776197312197,60.11,74372.92,1.1,-0.03557,2e-05,5.69745]
[1776197318239,60.11,74373.28,1.1,-0.03556,2e-05,5.69551]
[1776197324281,60.1,74372.73,1.1,-0.03556,2e-05,5.6958]
[1776197329316,60.1,74372.29,1.1,-0.03556,2e-05,5.69598]
[1776197334353,60.1,74360.03,1.1,-0.03577,2e-05,5.723]
[1776197339388,60.1,74358.42,1.1,-0.03579,2e-05,5.72562]
[1776197344422,60.09,74358.76,1.1,-0.03578,2e-05,5.7238]
[1776197349457,60.09,74364.05,1.1,-0.03568,2e-05,5.71074]
[1776197354492,60.09,74371.75,1.1,-0.03553,2e-05,5.6924]
[1776197359528,60.08,74372.69,1.1,-0.03551,2e-05,5.68955]
[1776197364562,60.08,74372.37,1.1,-0.03551,2e-05,5.68958]
[1776197367584,60.08,74388.51,1.1,-0.03522,2e-05,5.65262]
[1776197371796,60.08,74390.18,1.1,-0.03519,2e-05,5.64862]
[1776197372789,60.08,74390.45,1.1,-0.03517,2e-05,5.64561]
[1776197375740,60.08,74392.53,1.1,-0.03513,2e-05,5.64073]
[1776197375823,60.08,74392.53,1.1,-0.03513,2e-05,5.64073]
[1776197377677,60.08,74395.64,1.1,-0.03508,2e-05,5.63361]
[1776197378594,60.08,74395.77,1.1,-0.03507,2e-05,5.63328]
[1776197378615,60.08,74395.77,1.1,-0.03507,2e-05,5.63328]
[1776197378640,60.08,74395.77,1.1,-0.03507,2e-05,5.63328]
[1776197379177,60.08,74395.77,1.1,-0.03507,2e-05,5.63328]
[1776197379691,60.08,74397.35,1.1,-0.03504,2e-05,5.62965]
[1776197380590,60.08,74411.65,1.1,-0.03479,2e-05,5.59745]
[1776197385710,60.08,74417.03,1.1,-0.0347,2e-05,5.58584]
[1776197390774,60.08,74418.35,1.1,-0.03468,2e-05,5.58308]
[1776197396787,60.08,74418.8,1.1,-0.03467,2e-05,5.58242]
[1776197401822,60.08,74417.81,1.1,-0.03469,2e-05,5.58487]
[1776197406857,60.08,74412.22,1.1,-0.03479,2e-05,5.59755]
[1776197412349,60.08,74409.87,1.1,-0.03483,2e-05,5.6029]
[1776197413845,60.08,74409.97,1.1,-0.03483,2e-05,5.6027]
[1776197418666,60.09,74411.9,1.1,-0.03481,2e-05,5.59938]
[1776197420537,60.09,74410.06,1.1,-0.03484,2e-05,5.60379]
[1776197425989,60.09,74409.59,1.1,-0.03486,2e-05,5.6061]
[1776197432032,60.1,74410.66,1.1,-0.03484,2e-05,5.60285]
[1776197437069,60.1,74412.34,1.1,-0.03482,2e-05,5.60033]
[1776197442104,60.1,74420.01,1.1,-0.03469,2e-05,5.5844]
[1776197442705,60.1,74420.01,1.1,-0.03469,2e-05,5.5844]
[1776197448146,60.11,74420.21,1.1,-0.03469,2e-05,5.58441]
[1776197453181,60.11,74420.09,1.1,-0.0347,2e-05,5.58485]
[1776197458216,60.11,74420.65,1.1,-0.03469,2e-05,5.58377]
[1776197463253,60.11,74413.68,1.1,-0.03481,2e-05,5.59957]
[1776197466274,60.11,74396.12,1.1,-0.03512,2e-05,5.63912]
[1776197471310,60.11,74393.2,1.1,-0.03517,2e-05,5.64536]
[1776197473983,60.11,74387.7,1.1,-0.03527,2e-05,5.65764]
[1776197479370,60.1,74369.61,1.1,-0.03558,2e-05,5.69795]
[1776197481019,60.1,74373.23,1.1,-0.03552,2e-05,5.68955]
[1776197486417,60.1,74382.06,1.1,-0.03535,2e-05,5.66868]
[1776197490506,60.1,74381.99,1.1,-0.03535,2e-05,5.6685]
[1776197496487,60.1,74394.87,1.1,-0.03511,2e-05,5.63656]
[1776197502277,60.1,74396.45,1.1,-0.03508,2e-05,5.63281]
[1776197503283,60.1,74396.48,1.1,-0.03508,2e-05,5.6327]
[1776197503443,60.1,74396.48,1.1,-0.03508,2e-05,5.6327]
[1776197512599,60.1,74402.28,1.1,-0.03497,2e-05,5.61945]
[1776197517633,60.1,74402.35,1.1,-0.03497,2e-05,5.6192]
[1776197521796,60.1,74402.49,1.1,-0.03497,2e-05,5.61883]
[1776197527704,60.1,74404.2,1.1,-0.03494,2e-05,5.61488]
[1776197532560,60.1,74408.07,1.1,-0.03487,2e-05,5.60615]
[1776197533866,60.1,74408.1,1.1,-0.03487,2e-05,5.60608]
[1776197534745,60.1,74408.15,1.1,-0.03487,2e-05,5.60598]
[1776197539353,60.1,74408.66,1.1,-0.03486,2e-05,5.60485]
[1776197544823,60.1,74420.57,1.1,-0.03465,2e-05,5.57828]
[1776197546658,60.1,74422.83,1.1,-0.03461,2e-05,5.57327]
[1776197552524,60.1,74436.66,1.1,-0.03437,2e-05,5.54279]
[1776197557917,60.1,74444.0,1.1,-0.03424,2e-05,5.52503]
[1776197562952,60.1,74442.07,1.1,-0.03428,2e-05,5.53005]
[1776197563723,60.1,74442.07,1.1,-0.03428,2e-05,5.53005]
[1776197569490,60.11,74442.15,1.1,-0.03428,2e-05,5.53056]
[1776197573112,60.11,74430.03,1.1,-0.0345,2e-05,5.55808]
[1776197579064,60.11,74429.81,1.1,-0.03451,2e-05,5.55915]
[1776197584099,60.11,74423.97,1.1,-0.03461,2e-05,5.57258]
[1776197588127,60.11,74408.15,1.1,-0.03489,2e-05,5.60819]
[1776197593162,60.11,74403.1,1.1,-0.03498,2e-05,5.61943]
[1776197598198,60.11,74406.64,1.1,-0.03491,2e-05,5.61134]
[1776197603233,60.11,74406.43,1.1,-0.03492,2e-05,5.61174]
[1776197607261,60.11,74421.96,1.1,-0.03464,2e-05,5.57689]
[1776197612296,60.11,74421.74,1.1,-0.03464,2e-05,5.57527]
[1776197617020,60.11,74428.19,1.1,-0.03452,2e-05,5.561]
[1776197622367,60.11,74443.0,1.1,-0.03427,2e-05,5.52857]
[1776197627402,60.11,74431.34,1.1,-0.03448,2e-05,5.55508]
[1776197631189,60.12,74428.16,1.1,-0.03454,2e-05,5.56241]
[1776197636464,60.12,74426.25,1.1,-0.03457,2e-05,5.56707]
[1776197641499,60.12,74424.88,1.1,-0.0346,2e-05,5.57038]
[1776197646535,60.12,74417.2,1.1,-0.03473,2e-05,5.58775]
[1776197650565,60.12,74437.82,1.1,-0.03437,2e-05,5.54171]
[1776197655600,60.12,74452.09,1.1,-0.03413,2e-05,5.51054]
[1776197660635,60.12,74453.89,1.1,-0.0341,2e-05,5.50732]
[1776197665670,60.13,74453.63,1.1,-0.03412,2e-05,5.50868]
[1776197670705,60.13,74454.65,1.1,-0.0341,2e-05,5.5072]
[1776197675740,60.13,74454.07,1.1,-0.03411,2e-05,5.50699]
[1776197678902,60.13,74477.12,1.1,-0.03371,2e-05,5.45652]
[1776197684804,60.14,74482.14,1.1,-0.03364,2e-05,5.44701]
[1776197689839,60.14,74474.17,1.1,-0.03379,2e-05,5.46581]
[1776197694874,60.15,74473.35,1.1,-0.03381,2e-05,5.46877]
[1776197698441,60.15,74470.02,1.1,-0.03387,2e-05,5.47659]
[1776197702918,60.15,74461.89,1.1,-0.03402,2e-05,5.49554]
[1776197706181,60.15,74467.19,1.1,-0.03393,2e-05,5.48491]
[1776197706183,60.15,74467.19,1.1,-0.03393,2e-05,5.48491]
[1776197711995,60.16,74463.99,1.1,-0.034,2e-05,5.4935]
[1776197717030,60.16,74462.65,1.1,-0.03403,2e-05,5.49733]
[1776197724249,60.16,74462.65,1.1,-0.03403,2e-05,5.49733]
[1776197724268,60.16,74462.65,1.1,-0.03403,2e-05,5.49733]
[1776197725585,60.17,74443.29,1.1,-0.03437,2e-05,5.54176]
[1776197726325,60.17,74443.29,1.1,-0.03437,2e-05,5.54176]
[1776197732136,60.17,74439.67,1.1,-0.03443,2e-05,5.54796]
[1776197733121,60.17,74439.67,1.1,-0.03443,2e-05,5.54796]
[1776197738180,60.17,74435.25,1.1,-0.03451,2e-05,5.55821]
[1776197743215,60.17,74435.28,1.1,-0.03451,2e-05,5.55842]
[1776197748249,60.17,74428.27,1.1,-0.03463,2e-05,5.57436]
[1776197754296,60.17,74431.98,1.1,-0.03457,2e-05,5.5662]
[1776197759331,60.17,74444.17,1.1,-0.03436,2e-05,5.53928]
[1776197761345,60.17,74463.13,1.1,-0.03403,2e-05,5.49737]
[1776197764195,60.18,74460.44,1.1,-0.03408,2e-05,5.50367]
[1776197769401,60.18,74454.11,1.1,-0.0342,2e-05,5.51856]
[1776197774436,60.18,74450.99,1.1,-0.03426,2e-05,5.52615]
[1776197779471,60.18,74438.0,1.1,-0.03449,2e-05,5.55561]
[1776197784508,60.18,74438.84,1.1,-0.03447,2e-05,5.55411]
[1776197788535,60.18,74421.4,1.1,-0.03478,2e-05,5.59336]
[1776197789333,60.18,74421.4,1.1,-0.03478,2e-05,5.59336]
[1776197795584,60.18,74408.73,1.1,-0.03499,2e-05,5.61938]
[1776197798268,60.18,74413.67,1.1,-0.0349,2e-05,5.60819]
[1776197803640,60.18,74420.45,1.1,-0.03478,2e-05,5.59293]
[1776197808675,60.18,74421.91,1.1,-0.03476,2e-05,5.58976]
[1776197813710,60.18,74425.38,1.1,-0.0347,2e-05,5.58208]
[1776197815304,60.18,74425.81,1.1,-0.03469,2e-05,5.58116]
[1776197820759,60.19,74420.52,1.1,-0.03479,2e-05,5.59326]
[1776197825793,60.19,74418.31,1.1,-0.03482,2e-05,5.59828]
[1776197830829,60.19,74413.19,1.1,-0.03491,2e-05,5.60977]
[1776197832340,60.19,74413.19,1.1,-0.03491,2e-05,5.60977]
[1776197837877,60.18,74406.5,1.1,-0.03503,2e-05,5.62457]
[1776197841561,60.18,74405.56,1.1,-0.03505,2e-05,5.6266]
[1776197843595,60.18,74403.58,1.1,-0.03508,2e-05,5.63097]
[1776197843654,60.18,74403.58,1.1,-0.03508,2e-05,5.63097]
[1776197844927,60.18,74383.8,1.1,-0.03543,2e-05,5.67548]
[1776197849963,60.18,74371.61,1.1,-0.03564,2e-05,5.70241]
[1776197854053,60.18,74378.01,1.1,-0.03551,2e-05,5.685]
[1776197856303,60.18,74378.6,1.1,-0.0355,2e-05,5.68336]
[1776197859186,60.18,74378.13,1.1,-0.0355,2e-05,5.684]
[1776197859874,60.18,74377.75,1.1,-0.03551,2e-05,5.68458]
[1776197860900,60.18,74367.98,1.1,-0.03568,2e-05,5.70678]
[1776197867085,60.17,74355.0,1.1,-0.0359,2e-05,5.73483]
[1776197873127,60.17,74351.63,1.1,-0.03595,2e-05,5.74112]
[1776197878169,60.16,74355.39,1.1,-0.03588,2e-05,5.73127]
[1776197883519,60.16,74352.73,1.1,-0.03592,2e-05,5.73643]
[1776197883594,60.16,74352.73,1.1,-0.03592,2e-05,5.73643]
[1776197890863,60.15,74350.86,1.1,-0.03594,2e-05,5.73883]
[1776197896294,60.15,74362.04,1.1,-0.03573,2e-05,5.71215]
[1776197902337,60.14,74359.59,1.1,-0.03576,2e-05,5.71665]
[1776197905806,60.14,74359.35,1.1,-0.03576,2e-05,5.71682]
[1776197914895,60.14,74336.67,1.1,-0.03614,2e-05,5.76424]
[1776197918547,60.13,74335.5,1.1,-0.03616,2e-05,5.76609]
[1776197924903,60.13,74336.49,1.1,-0.03613,2e-05,5.76185]
[1776197931541,60.12,74333.64,1.1,-0.03616,2e-05,5.7664]
[1776197936576,60.12,74334.79,1.1,-0.03613,2e-05,5.76235]
[1776197941611,60.11,74335.6,1.1,-0.03611,2e-05,5.75913]
[1776197946645,60.11,74335.9,1.1,-0.03609,2e-05,5.75709]
[1776197952690,60.1,74341.99,1.1,-0.03597,2e-05,5.74161]
[1776197957724,60.1,74345.65,1.1,-0.03589,2e-05,5.73211]
[1776197959812,60.1,74345.65,1.1,-0.03589,2e-05,5.73211]
[1776197965298,60.09,74350.43,1.1,-0.0358,2e-05,5.71974]
[1776197970815,60.09,74348.98,1.1,-0.03581,2e-05,5.72175]
[1776197976858,60.09,74348.07,1.1,-0.03581,2e-05,5.72038]
[1776197981893,60.08,74347.38,1.1,-0.03581,2e-05,5.72103]
[1776197986927,60.08,74348.5,1.1,-0.03579,2e-05,5.71756]
[1776197991963,60.08,74349.63,1.1,-0.03576,2e-05,5.71411]
[1776197996998,60.07,74350.61,1.1,-0.03573,2e-05,5.71105]
[1776198004047,60.07,74350.41,1.1,-0.03573,2e-05,5.71038]
[1776198006315,60.07,74356.09,1.1,-0.03563,2e-05,5.69727]
[1776198012104,60.07,74351.55,1.1,-0.0357,2e-05,5.7068]
[1776198017139,60.06,74350.21,1.1,-0.03572,2e-05,5.70907]
[1776198022175,60.06,74351.51,1.1,-0.03569,2e-05,5.70531]
[1776198027211,60.06,74351.87,1.1,-0.03568,2e-05,5.70373]
[1776198034265,60.06,74352.22,1.1,-0.03565,2e-05,5.69953]
[1776198039300,60.05,74354.8,1.1,-0.0356,2e-05,5.69293]
[1776198044335,60.05,74353.57,1.1,-0.03561,2e-05,5.69506]
[1776198049370,60.05,74345.37,1.1,-0.03576,2e-05,5.71301]
[1776198054405,60.04,74344.44,1.1,-0.03577,2e-05,5.71428]
[1776198061457,60.04,74345.48,1.1,-0.03574,2e-05,5.71073]
[1776198066490,60.04,74345.9,1.1,-0.03573,2e-05,5.70895]
[1776198070817,60.04,74351.83,1.1,-0.03562,2e-05,5.69497]
[1776198076561,60.03,74357.5,1.1,-0.03551,2e-05,5.68124]
[1776198081598,60.03,74346.33,1.1,-0.0357,2e-05,5.70605]
[1776198086632,60.03,74345.19,1.1,-0.03572,2e-05,5.70788]
[1776198091667,60.03,74335.47,1.1,-0.03587,2e-05,5.72691]
[1776198095695,60.02,74319.77,1.1,-0.03615,2e-05,5.76209]
[1776198100731,60.02,74320.41,1.1,-0.03613,2e-05,5.75937]
[1776198102647,60.02,74321.1,1.1,-0.03612,2e-05,5.75754]
[1776198107779,60.01,74319.6,1.1,-0.03613,2e-05,5.75951]
[1776198112815,60.01,74316.09,1.1,-0.03619,2e-05,5.76632]
[1776198117850,60.01,74317.64,1.1,-0.03615,2e-05,5.76144]
[1776198122887,60.0,74316.6,1.1,-0.03616,2e-05,5.76254]
[1776198127923,60.0,74316.38,1.1,-0.03615,2e-05,5.76173]
[1776198132958,59.99,74316.67,1.1,-0.03614,2e-05,5.75975]
[1776198137992,59.99,74316.37,1.1,-0.03613,2e-05,5.75913]
[1776198141015,59.99,74299.01,1.1,-0.03644,2e-05,5.79836]
[1776198146049,59.98,74297.0,1.1,-0.03646,2e-05,5.80107]
[1776198151085,59.97,74295.07,1.1,-0.03647,2e-05,5.80151]
[1776198154113,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198154181,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198154367,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198154602,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198154611,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198154768,59.97,74277.24,1.1,-0.0368,2e-05,5.84217]
[1776198155563,59.97,74273.29,1.1,-0.03686,2e-05,5.85062]
[1776198160660,59.96,74275.24,1.1,-0.03682,2e-05,5.84447]
[1776198166196,59.95,74266.43,1.1,-0.03696,2e-05,5.86216]
[1776198167166,59.95,74266.43,1.1,-0.03696,2e-05,5.86216]
[1776198167801,59.95,74266.43,1.1,-0.03696,2e-05,5.86216]
[1776198173246,59.95,74263.04,1.1,-0.03701,2e-05,5.86849]
[1776198178577,59.95,74262.18,1.1,-0.03702,2e-05,5.8697]
[1776198181344,59.94,74262.17,1.1,-0.03701,2e-05,5.86864]
[1776198181780,59.94,74262.17,1.1,-0.03701,2e-05,5.86864]
[1776198181878,59.94,74262.17,1.1,-0.03701,2e-05,5.86864]
[1776198182090,59.94,74262.17,1.1,-0.03701,2e-05,5.86864]
[1776198182137,59.94,74260.4,1.1,-0.03704,2e-05,5.87232]
[1776198182256,59.94,74260.4,1.1,-0.03704,2e-05,5.87232]
[1776198182988,59.94,74241.95,1.1,-0.03738,2e-05,5.91545]
[1776198183271,59.94,74241.95,1.1,-0.03738,2e-05,5.91545]
[1776198184249,59.94,74230.23,1.1,-0.03761,2e-05,5.94311]
[1776198189033,59.94,74232.13,1.1,-0.03757,2e-05,5.93902]
[1776198194465,59.95,74235.93,1.1,-0.03751,2e-05,5.93089]
[1776198200441,59.95,74225.68,1.1,-0.03771,2e-05,5.95569]
[1776198205475,59.95,74224.93,1.1,-0.03772,2e-05,5.95794]
[1776198210511,59.95,74222.98,1.1,-0.03776,2e-05,5.96299]
[1776198212374,59.95,74222.98,1.1,-0.03776,2e-05,5.96299]
[1776198212525,59.95,74217.47,1.1,-0.03786,2e-05,5.97376]
[1776198217561,59.95,74204.16,1.1,-0.03811,2e-05,6.00592]
[1776198218552,59.95,74204.16,1.1,-0.03811,2e-05,6.00592]
[1776198221009,59.95,74192.76,1.1,-0.03833,2e-05,6.03319]
[1776198222045,59.95,74189.23,1.1,-0.0384,2e-05,6.04166]
[1776198226492,59.96,74195.88,1.1,-0.03828,2e-05,6.02614]
[1776198230481,59.96,74198.2,1.1,-0.03824,2e-05,6.02102]
[1776198231388,59.96,74197.53,1.1,-0.03825,2e-05,6.02271]
[1776198234218,59.96,74175.88,1.1,-0.03867,2e-05,6.07448]
[1776198239478,59.96,74164.07,1.1,-0.03889,2e-05,6.10264]
[1776198244751,59.96,74164.28,1.1,-0.03889,2e-05,6.1019]
[1776198249786,59.96,74177.08,1.1,-0.03864,2e-05,6.07122]
[1776198251637,59.96,74180.41,1.1,-0.03858,2e-05,6.0633]
[1776198252276,59.96,74184.62,1.1,-0.0385,2e-05,6.05331]
[1776198255537,59.96,74184.83,1.1,-0.03849,2e-05,6.05299]
[1776198255973,59.96,74184.83,1.1,-0.03849,2e-05,6.05299]
[1776198257185,59.96,74187.54,1.1,-0.03844,2e-05,6.0466]
[1776198262879,59.96,74198.33,1.1,-0.03824,2e-05,6.02168]
[1776198263663,59.96,74198.33,1.1,-0.03824,2e-05,6.02168]
[1776198263886,59.96,74197.38,1.1,-0.03826,2e-05,6.02405]
[1776198268921,59.96,74197.44,1.1,-0.03825,2e-05,6.02239]
[1776198273956,59.95,74197.34,1.1,-0.03822,2e-05,6.01872]
[1776198278991,59.95,74199.25,1.1,-0.03818,2e-05,6.01275]
[1776198280450,59.94,74206.46,1.1,-0.03804,2e-05,5.99538]
[1776198286040,59.94,74222.45,1.1,-0.03772,2e-05,5.95634]
[1776198287864,59.94,74223.2,1.1,-0.03771,2e-05,5.95439]
[1776198290997,59.94,74223.91,1.1,-0.03769,2e-05,5.95216]
[1776198291476,59.94,74225.5,1.1,-0.03766,2e-05,5.94823]
[1776198292280,59.94,74232.62,1.1,-0.03752,2e-05,5.9313]
[1776198298126,59.93,74237.75,1.1,-0.0374,2e-05,5.91632]
[1776198303161,59.92,74237.35,1.1,-0.03739,2e-05,5.91492]
[1776198304469,59.92,74237.24,1.1,-0.03739,2e-05,5.91472]
[1776198306385,59.92,74228.56,1.1,-0.03755,2e-05,5.93425]
[1776198309035,59.91,74229.27,1.1,-0.03752,2e-05,5.93117]
[1776198309148,59.91,74229.27,1.1,-0.03752,2e-05,5.93117]
[1776198309204,59.91,74227.94,1.1,-0.03755,2e-05,5.93429]
[1776198314242,59.91,74216.97,1.1,-0.03774,2e-05,5.95879]
[1776198314755,59.91,74216.97,1.1,-0.03774,2e-05,5.95879]
[1776198320284,59.9,74218.71,1.1,-0.0377,2e-05,5.95349]
[1776198325319,59.9,74220.64,1.1,-0.03766,2e-05,5.94799]
[1776198331361,59.9,74223.6,1.1,-0.03758,2e-05,5.93755]
[1776198336396,59.89,74225.24,1.1,-0.03754,2e-05,5.93289]
[1776198342437,59.89,74224.79,1.1,-0.03754,2e-05,5.93299]
[1776198347472,59.89,74224.63,1.1,-0.03754,2e-05,5.93256]
[1776198352508,59.88,74229.01,1.1,-0.03745,2e-05,5.92152]
[1776198357543,59.88,74220.51,1.1,-0.03761,2e-05,5.94079]
[1776198362579,59.88,74229.28,1.1,-0.03744,2e-05,5.91932]
[1776198367613,59.88,74231.14,1.1,-0.0374,2e-05,5.91427]
[1776198372649,59.88,74231.61,1.1,-0.03738,2e-05,5.91249]
[1776198377684,59.87,74223.37,1.1,-0.03753,2e-05,5.93116]
[1776198382719,59.87,74216.47,1.1,-0.03765,2e-05,5.94647]
[1776198383372,59.87,74216.47,1.1,-0.03765,2e-05,5.94647]
[1776198388761,59.87,74216.43,1.1,-0.03765,2e-05,5.9454]
[1776198395809,59.86,74220.39,1.1,-0.03755,2e-05,5.9324]
[1776198396386,59.86,74220.39,1.1,-0.03755,2e-05,5.9324]
[1776198401851,59.86,74220.55,1.1,-0.03754,2e-05,5.93101]
[1776198406886,59.86,74221.67,1.1,-0.03751,2e-05,5.92755]
[1776198411922,59.85,74221.19,1.1,-0.03751,2e-05,5.92789]
[1776198416959,59.85,74220.37,1.1,-0.03752,2e-05,5.92902]
[1776198421993,59.85,74220.31,1.1,-0.03752,2e-05,5.92836]
[1776198427029,59.85,74220.62,1.1,-0.0375,2e-05,5.92683]
[1776198432064,59.84,74229.73,1.1,-0.03733,2e-05,5.90469]
[1776198437108,59.84,74229.11,1.1,-0.03733,2e-05,5.90554]
[1776198441487,59.84,74229.48,1.1,-0.03732,2e-05,5.90418]
[1776198442571,59.84,74230.31,1.1,-0.03731,2e-05,5.90211]
[1776198443158,59.84,74229.2,1.1,-0.03733,2e-05,5.9046]
[1776198448193,59.83,74228.77,1.1,-0.03732,2e-05,5.90327]
[1776198453229,59.82,74236.33,1.1,-0.03714,2e-05,5.88084]
[1776198458263,59.82,74239.13,1.1,-0.03707,2e-05,5.87214]
[1776198463299,59.81,74242.79,1.1,-0.03699,2e-05,5.8616]
[1776198468334,59.8,74247.01,1.1,-0.0369,2e-05,5.84989]
[1776198468460,59.8,74247.01,1.1,-0.0369,2e-05,5.84989]
[1776198469127,59.8,74247.01,1.1,-0.0369,2e-05,5.84989]
[1776198469833,59.8,74247.62,1.1,-0.03688,2e-05,5.84812]
[1776198472788,59.8,74248.48,1.1,-0.03686,2e-05,5.84511]
[1776198478468,59.79,74248.19,1.1,-0.03685,2e-05,5.84373]
[1776198484445,59.79,74247.71,1.1,-0.03685,2e-05,5.84318]
[1776198486349,59.79,74246.9,1.1,-0.03686,2e-05,5.84479]
[1776198491495,59.78,74247.66,1.1,-0.03683,2e-05,5.84096]
[1776198492482,59.78,74247.66,1.1,-0.03683,2e-05,5.84096]
[1776198498546,59.77,74247.29,1.1,-0.03682,2e-05,5.83937]
[1776198503620,59.77,74248.03,1.1,-0.03679,2e-05,5.83661]
[1776198505682,59.76,74246.25,1.1,-0.03682,2e-05,5.83979]
[1776198511228,59.76,74246.52,1.1,-0.0368,2e-05,5.83749]
[1776198516672,59.75,74246.53,1.1,-0.03677,2e-05,5.83311]
[1776198519693,59.75,74227.08,1.1,-0.03713,2e-05,5.8777]
[1776198522924,59.75,74226.39,1.1,-0.03714,2e-05,5.87862]
[1776198523253,59.75,74226.39,1.1,-0.03714,2e-05,5.87862]
[1776198529763,59.74,74226.79,1.1,-0.0371,2e-05,5.8744]
[1776198534324,59.73,74226.67,1.1,-0.0371,2e-05,5.87343]
[1776198534426,59.73,74226.65,1.1,-0.03709,2e-05,5.87307]
[1776198539832,59.73,74218.46,1.1,-0.03724,2e-05,5.89135]
[1776198541123,59.73,74218.46,1.1,-0.03724,2e-05,5.89135]
[1776198546881,59.73,74219.01,1.1,-0.03722,2e-05,5.88939]
[1776198551917,59.72,74222.58,1.1,-0.03715,2e-05,5.88055]
[1776198556952,59.72,74227.38,1.1,-0.03706,2e-05,5.86897]
[1776198561987,59.72,74229.71,1.1,-0.03702,2e-05,5.86329]
[1776198567022,59.72,74225.05,1.1,-0.0371,2e-05,5.87397]
[1776198570668,59.72,74216.87,1.1,-0.03725,2e-05,5.89295]
[1776198571485,59.72,74216.87,1.1,-0.03725,2e-05,5.89295]
[1776198571050,59.72,74216.95,1.1,-0.03724,2e-05,5.89027]
[1776198571972,59.72,74216.95,1.1,-0.03724,2e-05,5.89027]
[1776198572057,59.72,74216.81,1.1,-0.03724,2e-05,5.89016]
[1776198578098,59.72,74216.13,1.1,-0.03724,2e-05,5.89121]
[1776198580955,59.72,74215.89,1.1,-0.03725,2e-05,5.89159]
[1776198585664,59.71,74221.46,1.1,-0.03714,2e-05,5.87806]
[1776198586546,59.71,74221.46,1.1,-0.03714,2e-05,5.87806]
[1776198596225,59.71,74231.16,1.1,-0.03695,2e-05,5.85491]
[1776198602267,59.71,74229.25,1.1,-0.03699,2e-05,5.8592]
[1776198604585,59.71,74234.18,1.1,-0.0369,2e-05,5.84765]
[1776198605288,59.71,74235.62,1.1,-0.03687,2e-05,5.84427]
[1776198610560,59.71,74240.84,1.1,-0.03676,2e-05,5.83071]
[1776198612536,59.71,74241.04,1.1,-0.03675,2e-05,5.8296]
[1776198620528,59.7,74249.63,1.1,-0.03658,2e-05,5.80721]
[1776198624450,59.7,74250.25,1.1,-0.03656,2e-05,5.80493]
[1776198629457,59.69,74255.6,1.1,-0.03645,2e-05,5.79083]
[1776198630716,59.69,74255.27,1.1,-0.03645,2e-05,5.79106]
[1776198637514,59.68,74258.6,1.1,-0.03636,2e-05,5.77933]
[1776198639410,59.68,74264.43,1.1,-0.03625,2e-05,5.7656]
[1776198642809,59.68,74273.08,1.1,-0.03609,2e-05,5.74463]
[1776198648215,59.68,74275.19,1.1,-0.03604,2e-05,5.7389]
[1776198653626,59.67,74289.14,1.1,-0.03578,2e-05,5.70601]
[1776198659669,59.67,74289.13,1.1,-0.03578,2e-05,5.7054]
[1776198664710,59.67,74292.51,1.1,-0.03571,2e-05,5.69717]
[1776198669745,59.67,74292.21,1.1,-0.03571,2e-05,5.69741]
[1776198674780,59.67,74308.16,1.1,-0.03542,2e-05,5.66054]
[1776198679815,59.67,74299.52,1.1,-0.03558,2e-05,5.68019]
[1776198684850,59.67,74300.0,1.1,-0.03557,2e-05,5.67879]
[1776198689884,59.66,74301.2,1.1,-0.03554,2e-05,5.67577]
[1776198697941,59.66,74302.72,1.1,-0.0355,2e-05,5.66954]
[1776198703548,59.66,74316.49,1.1,-0.03525,2e-05,5.63792]
[1776198704367,59.66,74324.46,1.1,-0.03511,2e-05,5.61982]
[1776198709588,59.66,74325.9,1.1,-0.03508,2e-05,5.61674]
[1776198715060,59.66,74325.89,1.1,-0.03508,2e-05,5.61709]
[1776198720095,59.67,74325.6,1.1,-0.03509,2e-05,5.61796]
[1776198725130,59.67,74326.25,1.1,-0.03508,2e-05,5.6167]
[1776198730169,59.67,74319.67,1.1,-0.0352,2e-05,5.63191]
[1776198731228,59.67,74319.67,1.1,-0.0352,2e-05,5.63191]
[1776198732243,59.67,74312.25,1.1,-0.03533,2e-05,5.64885]
[1776198738228,59.67,74293.82,1.1,-0.03566,2e-05,5.6906]
[1776198741954,59.66,74295.21,1.1,-0.03564,2e-05,5.68715]
[1776198747290,59.66,74295.38,1.1,-0.03563,2e-05,5.68627]
[1776198752325,59.66,74296.25,1.1,-0.0356,2e-05,5.68152]
[1776198757361,59.66,74296.36,1.1,-0.03559,2e-05,5.6809]
[1776198762396,59.66,74296.16,1.1,-0.03559,2e-05,5.68097]
[1776198769444,59.66,74296.04,1.1,-0.03559,2e-05,5.68071]
[1776198774480,59.66,74295.13,1.1,-0.0356,2e-05,5.68242]
[1776198779515,59.65,74295.28,1.1,-0.0356,2e-05,5.68169]
[1776198784550,59.65,74296.6,1.1,-0.03557,2e-05,5.6783]
[1776198789584,59.65,74297.36,1.1,-0.03556,2e-05,5.67621]
[1776198794620,59.65,74298.96,1.1,-0.03552,2e-05,5.67222]
[1776198801670,59.65,74299.28,1.1,-0.03552,2e-05,5.67109]
[1776198806705,59.65,74299.2,1.1,-0.03551,2e-05,5.67099]
[1776198813754,59.65,74299.13,1.1,-0.0355,2e-05,5.66837]
[1776198818789,59.65,74294.55,1.1,-0.03558,2e-05,5.6786]
[1776198823826,59.65,74292.16,1.1,-0.03562,2e-05,5.68371]
[1776198828860,59.64,74301.76,1.1,-0.03544,2e-05,5.66131]
[1776198833896,59.64,74305.55,1.1,-0.03537,2e-05,5.65246]
[1776198838930,59.64,74306.12,1.1,-0.03536,2e-05,5.65103]
[1776198844973,59.64,74308.97,1.1,-0.03531,2e-05,5.64443]
[1776198851015,59.64,74308.61,1.1,-0.03532,2e-05,5.64518]
[1776198856049,59.64,74296.22,1.1,-0.03554,2e-05,5.67334]
[1776198861085,59.64,74297.66,1.1,-0.03551,2e-05,5.66973]
[1776198866119,59.64,74298.69,1.1,-0.03549,2e-05,5.66708]
[1776198871715,59.64,74298.83,1.1,-0.03549,2e-05,5.66655]
[1776198883238,59.64,74297.32,1.1,-0.03549,2e-05,5.66697]
[1776198889551,59.64,74294.66,1.1,-0.03554,2e-05,5.67285]
[1776198891295,59.64,74272.83,1.1,-0.03593,2e-05,5.72273]
[1776198892526,59.64,74272.83,1.1,-0.03593,2e-05,5.72273]
[1776198895106,59.63,74259.62,1.1,-0.03617,2e-05,5.75281]
[1776198897842,59.63,74253.07,1.1,-0.03629,2e-05,5.76757]
[1776198903379,59.63,74243.59,1.1,-0.03645,2e-05,5.78779]
[1776198905254,59.63,74243.84,1.1,-0.03645,2e-05,5.78696]
[1776198910428,59.62,74244.55,1.1,-0.03642,2e-05,5.7838]
[1776198915463,59.62,74248.01,1.1,-0.03635,2e-05,5.77455]
[1776198920497,59.61,74252.2,1.1,-0.03626,2e-05,5.76371]
[1776198925533,59.61,74252.26,1.1,-0.03625,2e-05,5.76253]
[1776198930568,59.61,74252.19,1.1,-0.03625,2e-05,5.76168]
[1776198937618,59.6,74252.21,1.1,-0.03622,2e-05,5.75786]
[1776198942654,59.6,74261.3,1.1,-0.03605,2e-05,5.73591]
[1776198947689,59.6,74256.45,1.1,-0.03613,2e-05,5.7463]
[1776198952724,59.59,74256.29,1.1,-0.03613,2e-05,5.74579]
[1776198956163,59.59,74256.29,1.1,-0.03612,2e-05,5.74543]
[1776198957270,59.59,74256.27,1.1,-0.03612,2e-05,5.74512]
[1776198962795,59.59,74256.06,1.1,-0.03612,2e-05,5.74454]
[1776198967830,59.58,74245.44,1.1,-0.03631,2e-05,5.76828]
[1776198971859,59.58,74224.61,1.1,-0.03668,2e-05,5.81587]
[1776198976894,59.58,74220.2,1.1,-0.03675,2e-05,5.82465]
[1776198981929,59.57,74219.79,1.1,-0.03675,2e-05,5.824]
[1776198986028,59.57,74219.94,1.1,-0.03674,2e-05,5.82237]
[1776198986976,59.56,74201.22,1.1,-0.03708,2e-05,5.8656]
[1776198992008,59.56,74201.71,1.1,-0.03704,2e-05,5.86016]
[1776198995032,59.56,74208.97,1.1,-0.0369,2e-05,5.84241]
[1776198997666,59.55,74211.22,1.1,-0.03685,2e-05,5.83612]
[1776199003083,59.55,74206.87,1.1,-0.03692,2e-05,5.84427]
[1776199004637,59.55,74206.87,1.1,-0.03692,2e-05,5.84427]
[1776199004677,59.54,74205.57,1.1,-0.03694,2e-05,5.84696]
[1776199005649,59.54,74205.57,1.1,-0.03694,2e-05,5.84696]
[1776199005653,59.54,74205.57,1.1,-0.03694,2e-05,5.84696]
[1776199006104,59.54,74179.43,1.1,-0.03743,2e-05,5.90844]
[1776199011949,59.54,74175.47,1.1,-0.0375,2e-05,5.91729]
[1776199018078,59.54,74181.2,1.1,-0.03739,2e-05,5.90282]
[1776199018641,59.54,74181.2,1.1,-0.03739,2e-05,5.90282]
[1776199018703,59.54,74181.53,1.1,-0.03738,2e-05,5.90194]
[1776199020155,59.54,74184.7,1.1,-0.03732,2e-05,5.89402]
[1776199024085,59.53,74203.43,1.1,-0.03695,2e-05,5.84833]
[1776199029267,59.53,74209.32,1.1,-0.03683,2e-05,5.83249]
[1776199032258,59.52,74205.92,1.1,-0.03688,2e-05,5.8398]
[1776199032639,59.52,74205.92,1.1,-0.03688,2e-05,5.8398]
[1776199037051,59.52,74205.14,1.1,-0.03689,2e-05,5.84028]
[1776199042358,59.51,74205.08,1.1,-0.03687,2e-05,5.83813]
[1776199046961,59.51,74200.27,1.1,-0.03696,2e-05,5.84844]
[1776199047092,59.51,74200.27,1.1,-0.03696,2e-05,5.84844]
[1776199048735,59.51,74195.53,1.1,-0.03704,2e-05,5.8589]
[1776199051645,59.5,74185.28,1.1,-0.03722,2e-05,5.88192]
[1776199055300,59.5,74178.31,1.1,-0.03733,2e-05,5.89435]
[1776199058940,59.49,74177.66,1.1,-0.03733,2e-05,5.89463]
[1776199064514,59.48,74177.69,1.1,-0.03731,2e-05,5.89165]
[1776199069550,59.48,74178.37,1.1,-0.03728,2e-05,5.88799]
[1776199074585,59.47,74185.92,1.1,-0.03712,2e-05,5.86825]
[1776199079377,59.47,74192.39,1.1,-0.03699,2e-05,5.85156]
[1776199080865,59.46,74194.74,1.1,-0.03694,2e-05,5.84569]
[1776199086669,59.46,74205.87,1.1,-0.03672,2e-05,5.81745]
[1776199091523,59.45,74207.41,1.1,-0.03668,2e-05,5.81265]
[1776199093414,59.45,74205.94,1.1,-0.0367,2e-05,5.81552]
[1776199095112,59.45,74204.39,1.1,-0.03673,2e-05,5.81885]
[1776199099075,59.45,74185.33,1.1,-0.03708,2e-05,5.86232]
[1776199101496,59.44,74185.59,1.1,-0.03706,2e-05,5.86062]
[1776199101524,59.44,74185.59,1.1,-0.03706,2e-05,5.86062]
[1776199101774,59.44,74185.01,1.1,-0.03707,2e-05,5.86161]
[1776199102192,59.44,74185.01,1.1,-0.03707,2e-05,5.86161]
[1776199103019,59.44,74185.01,1.1,-0.03707,2e-05,5.86161]
[1776199108137,59.44,74182.84,1.1,-0.03711,2e-05,5.8662]
[1776199109368,59.44,74183.97,1.1,-0.03709,2e-05,5.86347]
[1776199114865,59.44,74177.19,1.1,-0.0372,2e-05,5.87675]
[1776199115178,59.44,74177.19,1.1,-0.0372,2e-05,5.87675]
[1776199115871,59.44,74177.38,1.1,-0.03719,2e-05,5.87624]
[1776199118938,59.44,74177.19,1.1,-0.0372,2e-05,5.87729]
[1776199120967,59.44,74177.34,1.1,-0.0372,2e-05,5.87753]
[1776199126949,59.45,74181.8,1.1,-0.03713,2e-05,5.86907]
[1776199127201,59.45,74181.8,1.1,-0.03713,2e-05,5.86907]
[1776199127511,59.45,74181.8,1.1,-0.03713,2e-05,5.86907]
[1776199127955,59.45,74183.7,1.1,-0.0371,2e-05,5.86491]
[1776199128470,59.45,74183.7,1.1,-0.0371,2e-05,5.86491]
[1776199128963,59.45,74183.69,1.1,-0.0371,2e-05,5.86488]
[1776199132373,59.45,74186.01,1.1,-0.03705,2e-05,5.85827]
[1776199132991,59.45,74185.97,1.1,-0.03705,2e-05,5.85798]
[1776199134346,59.45,74185.97,1.1,-0.03705,2e-05,5.85798]
[1776199134444,59.44,74185.97,1.1,-0.03705,2e-05,5.85793]
[1776199139375,59.44,74186.48,1.1,-0.03703,2e-05,5.85525]
[1776199140121,59.44,74186.48,1.1,-0.03703,2e-05,5.85525]
[1776199141047,59.44,74188.54,1.1,-0.03698,2e-05,5.84967]
[1776199142136,59.44,74188.54,1.1,-0.03698,2e-05,5.84967]
[1776199142177,59.44,74189.65,1.1,-0.03696,2e-05,5.84703]
[1776199143857,59.44,74189.11,1.1,-0.03697,2e-05,5.8483]
[1776199144068,59.44,74189.76,1.1,-0.03695,2e-05,5.84642]
[1776199149103,59.44,74188.87,1.1,-0.03697,2e-05,5.84849]
[1776199151010,59.44,74189.14,1.1,-0.03697,2e-05,5.84784]
[1776199156167,59.44,74190.07,1.1,-0.03695,2e-05,5.84561]
[1776199161201,59.44,74190.15,1.1,-0.03695,2e-05,5.84538]
[1776199166237,59.44,74190.05,1.1,-0.03695,2e-05,5.8456]
[1776199170063,59.44,74189.81,1.1,-0.03695,2e-05,5.84615]
[1776199170164,59.44,74190.09,1.1,-0.03695,2e-05,5.84549]
[1776199176089,59.43,74191.53,1.1,-0.0369,2e-05,5.83832]
[1776199176181,59.43,74190.68,1.1,-0.03691,2e-05,5.83964]
[1776199178098,59.43,74190.57,1.1,-0.03691,2e-05,5.8399]
[1776199178151,59.43,74191.0,1.1,-0.0369,2e-05,5.8389]
[1776199179766,59.43,74195.16,1.1,-0.03682,2e-05,5.82914]
[1776199185370,59.42,74199.84,1.1,-0.03672,2e-05,5.81606]
[1776199190405,59.42,74201.1,1.1,-0.03668,2e-05,5.81168]
[1776199195442,59.41,74205.36,1.1,-0.03659,2e-05,5.80035]
[1776199200477,59.41,74208.39,1.1,-0.03653,2e-05,5.79201]
[1776199205511,59.4,74223.74,1.1,-0.03623,2e-05,5.75506]
[1776199210546,59.4,74224.43,1.1,-0.03621,2e-05,5.75254]
[1776199211367,59.4,74224.43,1.1,-0.03621,2e-05,5.75254]
[1776199216589,59.4,74229.35,1.1,-0.03612,2e-05,5.74008]
[1776199221627,59.4,74231.96,1.1,-0.03606,2e-05,5.7333]
[1776199226662,59.39,74234.54,1.1,-0.03601,2e-05,5.72664]
[1776199231697,59.39,74234.85,1.1,-0.03599,2e-05,5.72293]
[1776199232704,59.39,74234.54,1.1,-0.03599,2e-05,5.72353]
[1776199236732,59.39,74240.96,1.1,-0.03587,2e-05,5.70826]
[1776199239215,59.39,74230.5,1.1,-0.03606,2e-05,5.73241]
[1776199242775,59.39,74212.21,1.1,-0.03639,2e-05,5.77415]
[1776199247811,59.38,74206.89,1.1,-0.03648,2e-05,5.78541]
[1776199252903,59.38,74206.81,1.1,-0.03648,2e-05,5.78466]
[1776199258888,59.37,74206.78,1.1,-0.03646,2e-05,5.78311]
[1776199263964,59.37,74206.93,1.1,-0.03646,2e-05,5.78185]
[1776199269911,59.37,74206.77,1.1,-0.03645,2e-05,5.78089]
[1776199275000,59.36,74207.71,1.1,-0.03642,2e-05,5.7774]
[1776199280034,59.36,74208.55,1.1,-0.0364,2e-05,5.77439]
[1776199285355,59.36,74206.13,1.1,-0.03643,2e-05,5.77899]
[1776199291112,59.35,74206.48,1.1,-0.0364,2e-05,5.77451]
[1776199291855,59.35,74206.48,1.1,-0.0364,2e-05,5.77451]
[1776199296771,59.35,74205.36,1.1,-0.03642,2e-05,5.77609]
[1776199297154,59.35,74187.89,1.1,-0.03674,2e-05,5.81677]
[1776199298469,59.35,74185.91,1.1,-0.03678,2e-05,5.82121]
[1776199299169,59.35,74186.07,1.1,-0.03677,2e-05,5.82055]
[1776199299767,59.35,74186.07,1.1,-0.03677,2e-05,5.82055]
[1776199300177,59.35,74190.78,1.1,-0.03668,2e-05,5.80956]
[1776199304225,59.34,74194.27,1.1,-0.03661,2e-05,5.80058]
[1776199304308,59.34,74193.82,1.1,-0.03662,2e-05,5.80113]
[1776199304429,59.34,74193.82,1.1,-0.03662,2e-05,5.80113]
[1776199305434,59.34,74193.78,1.1,-0.03662,2e-05,5.80122]
[1776199305439,59.34,74193.78,1.1,-0.03662,2e-05,5.80132]
[1776199311253,59.34,74200.94,1.1,-0.03647,2e-05,5.78336]
[1776199312039,59.34,74200.94,1.1,-0.03647,2e-05,5.78336]
[1776199312261,59.34,74199.61,1.1,-0.0365,2e-05,5.78624]
[1776199317296,59.34,74200.16,1.1,-0.03649,2e-05,5.78572]
[1776199320972,59.34,74205.43,1.1,-0.0364,2e-05,5.77379]
[1776199322764,59.34,74202.7,1.1,-0.03645,2e-05,5.78045]
[1776199328373,59.35,74209.38,1.1,-0.03633,2e-05,5.76573]
[1776199331077,59.35,74209.55,1.1,-0.03633,2e-05,5.76549]
[1776199334225,59.35,74210.49,1.1,-0.03632,2e-05,5.76377]
[1776199334367,59.35,74212.48,1.1,-0.03628,2e-05,5.75945]
[1776199336817,59.35,74213.96,1.1,-0.03625,2e-05,5.75583]
[1776199342479,59.35,74233.18,1.1,-0.03589,2e-05,5.71032]
[1776199347514,59.34,74242.36,1.1,-0.03572,2e-05,5.68861]
[1776199352552,59.34,74258.49,1.1,-0.03541,2e-05,5.64891]
[1776199354566,59.34,74274.15,1.1,-0.03513,2e-05,5.61306]
[1776199356126,59.34,74274.15,1.1,-0.03513,2e-05,5.61306]
[1776199356132,59.34,74274.15,1.1,-0.03513,2e-05,5.61306]
[1776199361615,59.34,74277.88,1.1,-0.03507,2e-05,5.60506]
[1776199366650,59.35,74278.77,1.1,-0.03505,2e-05,5.6034]
[1776199371685,59.35,74279.98,1.1,-0.03503,2e-05,5.60101]
[1776199376720,59.35,74278.99,1.1,-0.03506,2e-05,5.60362]
[1776199381754,59.35,74269.6,1.1,-0.03523,2e-05,5.62534]
[1776199386790,59.35,74269.74,1.1,-0.03523,2e-05,5.62515]
[1776199389133,59.35,74269.93,1.1,-0.03522,2e-05,5.62473]
[1776199394846,59.35,74270.23,1.1,-0.03522,2e-05,5.62422]
[1776199396953,59.35,74270.17,1.1,-0.03522,2e-05,5.62439]
[1776199398149,59.35,74270.81,1.1,-0.03521,2e-05,5.62295]
[1776199403909,59.35,74273.29,1.1,-0.03516,2e-05,5.61748]
[1776199408944,59.35,74274.21,1.1,-0.03515,2e-05,5.61562]
[1776199413979,59.35,74274.16,1.1,-0.03514,2e-05,5.61358]
[1776199419014,59.35,74274.59,1.1,-0.03513,2e-05,5.6128]
[1776199424049,59.35,74274.28,1.1,-0.03514,2e-05,5.61371]
[1776199429083,59.35,74275.26,1.1,-0.03512,2e-05,5.61165]
[1776199434119,59.36,74274.74,1.1,-0.03513,2e-05,5.61304]
[1776199436339,59.36,74278.37,1.1,-0.03507,2e-05,5.60477]
[1776199441799,59.36,74293.23,1.1,-0.03481,2e-05,5.57137]
[1776199447050,59.36,74291.96,1.1,-0.03483,2e-05,5.57482]
[1776199453252,59.36,74286.81,1.1,-0.03493,2e-05,5.58721]
[1776199458287,59.36,74290.32,1.1,-0.03487,2e-05,5.57969]
[1776199463321,59.36,74281.62,1.1,-0.03503,2e-05,5.60001]
[1776199468359,59.37,74282.13,1.1,-0.03502,2e-05,5.59919]
[1776199473394,59.37,74281.82,1.1,-0.03502,2e-05,5.59788]
[1776199478429,59.37,74282.75,1.1,-0.035,2e-05,5.59608]
[1776199483464,59.37,74286.26,1.1,-0.03494,2e-05,5.5884]
[1776199488499,59.37,74285.64,1.1,-0.03496,2e-05,5.59019]
[1776199493534,59.37,74284.46,1.1,-0.03498,2e-05,5.59333]
[1776199498569,59.37,74296.41,1.1,-0.03477,2e-05,5.56651]
[1776199505618,59.38,74303.9,1.1,-0.03464,2e-05,5.55037]
[1776199508326,59.38,74305.91,1.1,-0.03461,2e-05,5.54596]
[1776199513674,59.38,74301.29,1.1,-0.0347,2e-05,5.55748]
[1776199518712,59.38,74301.32,1.1,-0.0347,2e-05,5.55811]
[1776199523748,59.38,74302.03,1.1,-0.0347,2e-05,5.5572]
[1776199528783,59.39,74302.7,1.1,-0.03469,2e-05,5.55639]
[1776199533818,59.39,74288.96,1.1,-0.03493,2e-05,5.5859]
[1776199538853,59.39,74287.69,1.1,-0.03495,2e-05,5.5892]
[1776199543889,59.39,74288.38,1.1,-0.03494,2e-05,5.58804]
[1776199548924,59.39,74289.24,1.1,-0.03493,2e-05,5.58651]
[1776199553958,59.39,74289.24,1.1,-0.03494,2e-05,5.58694]
[1776199558993,59.4,74289.17,1.1,-0.03494,2e-05,5.58753]
[1776199564029,59.4,74289.24,1.1,-0.03494,2e-05,5.5878]
[1776199569096,59.4,74289.32,1.1,-0.03494,2e-05,5.58796]
[1776199569840,59.4,74298.06,1.1,-0.03479,2e-05,5.56814]
[1776199575106,59.4,74315.57,1.1,-0.03448,2e-05,5.52943]
[1776199580142,59.41,74316.91,1.1,-0.03447,2e-05,5.52733]
[1776199585177,59.41,74317.52,1.1,-0.03446,2e-05,5.52688]
[1776199590212,59.41,74319.19,1.1,-0.03444,2e-05,5.52405]
[1776199596219,59.41,74320.85,1.1,-0.0344,2e-05,5.51875]
[1776199596226,59.41,74320.85,1.1,-0.0344,2e-05,5.51875]
[1776199596615,59.42,74337.7,1.1,-0.03411,2e-05,5.48117]
[1776199596864,59.42,74337.7,1.1,-0.03411,2e-05,5.48117]
[1776199603318,59.42,74343.27,1.1,-0.03403,2e-05,5.47058]
[1776199607263,59.42,74342.55,1.1,-0.03404,2e-05,5.47302]
[1776199613388,59.43,74342.2,1.1,-0.03407,2e-05,5.47572]
[1776199618282,59.43,74328.81,1.1,-0.03431,2e-05,5.50681]
[1776199618449,59.44,74302.98,1.1,-0.03477,2e-05,5.56548]
[1776199618863,59.44,74302.98,1.1,-0.03477,2e-05,5.56548]
[1776199619372,59.44,74302.98,1.1,-0.03477,2e-05,5.56548]
[1776199619600,59.44,74302.98,1.1,-0.03477,2e-05,5.56548]
[1776199619602,59.44,74252.69,1.1,-0.03568,2e-05,5.68068]
[1776199620261,59.44,74252.69,1.1,-0.03568,2e-05,5.68068]
[1776199620748,59.44,74251.46,1.1,-0.0357,2e-05,5.68344]
[1776199621183,59.44,74251.46,1.1,-0.0357,2e-05,5.68344]
[1776199622031,59.43,74251.4,1.1,-0.0357,2e-05,5.68349]
[1776199625268,59.43,74268.47,1.1,-0.03539,2e-05,5.64408]
[1776199629219,59.43,74267.95,1.1,-0.0354,2e-05,5.6452]
[1776199635552,59.43,74278.06,1.1,-0.03521,2e-05,5.62211]
[1776199635915,59.43,74278.06,1.1,-0.03521,2e-05,5.62211]
[1776199642730,59.44,74270.21,1.1,-0.03536,2e-05,5.64026]
[1776199642731,59.44,74270.21,1.1,-0.03536,2e-05,5.64026]
[1776199647851,59.43,74254.72,1.1,-0.03564,2e-05,5.67571]
[1776199653678,59.43,74242.37,1.1,-0.03585,2e-05,5.70129]
[1776199653741,59.43,74242.37,1.1,-0.03585,2e-05,5.70129]
[1776199659720,59.43,74242.17,1.1,-0.03584,2e-05,5.70093]
[1776199661611,59.43,74241.22,1.1,-0.03586,2e-05,5.70302]
[1776199666769,59.43,74241.64,1.1,-0.03585,2e-05,5.70137]
[1776199671803,59.43,74244.23,1.1,-0.0358,2e-05,5.69488]
[1776199676838,59.42,74247.76,1.1,-0.03573,2e-05,5.68627]
[1776199681874,59.42,74247.85,1.1,-0.03572,2e-05,5.68568]
[1776199683679,59.42,74247.85,1.1,-0.03572,2e-05,5.68568]
[1776199692951,59.42,74248.31,1.1,-0.03571,2e-05,5.68383]
[1776199697986,59.42,74261.77,1.1,-0.03546,2e-05,5.65268]
[1776199703020,59.42,74246.04,1.1,-0.03575,2e-05,5.68861]
[1776199708056,59.42,74241.87,1.1,-0.03582,2e-05,5.69778]
[1776199713091,59.42,74241.57,1.1,-0.03581,2e-05,5.69562]
[1776199716122,59.41,74241.7,1.1,-0.0358,2e-05,5.69512]
[1776199718747,59.41,74241.93,1.1,-0.0358,2e-05,5.69439]
[1776199725229,59.41,74240.8,1.1,-0.03581,2e-05,5.6963]
[1776199725623,59.41,74240.8,1.1,-0.03581,2e-05,5.6963]
[1776199732230,59.41,74226.52,1.1,-0.03607,2e-05,5.72822]
[1776199737266,59.41,74226.7,1.1,-0.03606,2e-05,5.727]
[1776199742301,59.4,74227.16,1.1,-0.03604,2e-05,5.72514]
[1776199747339,59.4,74237.03,1.1,-0.03585,2e-05,5.70153]
[1776199752374,59.4,74237.14,1.1,-0.03585,2e-05,5.70071]
[1776199756803,59.4,74246.63,1.1,-0.03567,2e-05,5.67855]
[1776199765303,59.4,74259.46,1.1,-0.03544,2e-05,5.64849]
[1776199771507,59.4,74269.62,1.1,-0.03524,2e-05,5.62283]
[1776199773838,59.4,74269.67,1.1,-0.03524,2e-05,5.62274]
[1776199774095,59.4,74269.92,1.1,-0.03523,2e-05,5.62222]
[1776199779563,59.4,74269.82,1.1,-0.03524,2e-05,5.6226]
[1776199784598,59.4,74272.36,1.1,-0.03519,2e-05,5.61692]
[1776199790862,59.4,74272.61,1.1,-0.03519,2e-05,5.61645]
[1776199796682,59.4,74272.67,1.1,-0.03519,2e-05,5.61661]
[1776199801717,59.4,74272.68,1.1,-0.03519,2e-05,5.61675]
[1776199806751,59.4,74272.67,1.1,-0.03519,2e-05,5.61692]
[1776199807889,59.4,74272.67,1.1,-0.03519,2e-05,5.61692]
[1776199815797,59.4,74272.67,1.1,-0.03519,2e-05,5.61698]
[1776199820851,59.4,74261.37,1.1,-0.0354,2e-05,5.6432]
[1776199824897,59.4,74260.75,1.1,-0.03541,2e-05,5.64458]
[1776199829914,59.4,74260.52,1.1,-0.03541,2e-05,5.64496]
[1776199834948,59.4,74260.84,1.1,-0.03539,2e-05,5.64175]
[1776199839984,59.4,74261.31,1.1,-0.03538,2e-05,5.64056]
[1776199845032,59.4,74261.24,1.1,-0.03538,2e-05,5.64062]
[1776199850068,59.4,74261.21,1.1,-0.03538,2e-05,5.64058]
[1776199855106,59.4,74260.12,1.1,-0.0354,2e-05,5.64297]
[1776199860142,59.4,74247.1,1.1,-0.03564,2e-05,5.67271]
[1776199865177,59.4,74250.66,1.1,-0.03557,2e-05,5.66416]
[1776199870214,59.4,74256.94,1.1,-0.03545,2e-05,5.64946]
[1776199875984,59.4,74257.35,1.1,-0.03544,2e-05,5.6484]
[1776199881047,59.39,74257.39,1.1,-0.03544,2e-05,5.64822]
[1776199886328,59.39,74269.04,1.1,-0.03523,2e-05,5.62142]
[1776199892370,59.4,74274.4,1.1,-0.03512,2e-05,5.60693]
[1776199893022,59.4,74274.4,1.1,-0.03512,2e-05,5.60693]
[1776199898412,59.4,74277.84,1.1,-0.03506,2e-05,5.59934]
[1776199903447,59.4,74286.56,1.1,-0.03491,2e-05,5.57984]
[1776199904376,59.4,74286.56,1.1,-0.03491,2e-05,5.57984]
[1776199904394,59.4,74286.56,1.1,-0.03491,2e-05,5.57984]
[1776199909489,59.4,74275.87,1.1,-0.0351,2e-05,5.6047]
[1776199914524,59.4,74275.84,1.1,-0.03511,2e-05,5.605]
[1776199918418,59.4,74275.95,1.1,-0.03511,2e-05,5.60488]
[1776199924594,59.4,74275.67,1.1,-0.03511,2e-05,5.60582]
[1776199929629,59.4,74274.74,1.1,-0.03513,2e-05,5.60819]
[1776199934664,59.4,74274.58,1.1,-0.03514,2e-05,5.60872]
[1776199935604,59.4,74274.58,1.1,-0.03514,2e-05,5.60872]
[1776199940706,59.4,74264.5,1.1,-0.03532,2e-05,5.63201]
[1776199941713,59.4,74249.11,1.1,-0.0356,2e-05,5.66738]
[1776199946748,59.4,74247.69,1.1,-0.03562,2e-05,5.67031]
[1776199952640,59.4,74246.98,1.1,-0.03563,2e-05,5.67166]
[1776199957826,59.4,74246.87,1.1,-0.03562,2e-05,5.66907]
[1776199962861,59.4,74247.03,1.1,-0.03561,2e-05,5.66837]
[1776199967896,59.4,74256.9,1.1,-0.03543,2e-05,5.64535]
[1776199968319,59.4,74256.9,1.1,-0.03543,2e-05,5.64535]
[1776199968328,59.4,74256.9,1.1,-0.03543,2e-05,5.64535]
[1776199968880,59.4,74256.9,1.1,-0.03543,2e-05,5.64535]
[1776199973938,59.4,74257.87,1.1,-0.03541,2e-05,5.64297]
[1776199978972,59.4,74261.82,1.1,-0.03534,2e-05,5.63384]
[1776199984009,59.4,74248.58,1.1,-0.03558,2e-05,5.66426]
[1776199986689,59.4,74247.66,1.1,-0.0356,2e-05,5.66631]
[1776199992064,59.39,74247.86,1.1,-0.03559,2e-05,5.66546]
[1776199993664,59.39,74241.81,1.1,-0.0357,2e-05,5.67941]
[1776199999114,59.39,74226.28,1.1,-0.03598,2e-05,5.71453]
[1776200005157,59.39,74227.03,1.1,-0.03596,2e-05,5.7119]
[1776200010193,59.39,74222.54,1.1,-0.03604,2e-05,5.72158]
[1776200017063,59.39,74223.06,1.1,-0.03601,2e-05,5.71752]
[1776200020193,59.38,74209.55,1.1,-0.03625,2e-05,5.74793]
[1776200025300,59.38,74195.68,1.1,-0.0365,2e-05,5.77889]
[1776200031341,59.37,74196.11,1.1,-0.03648,2e-05,5.77635]
[1776200036376,59.37,74207.62,1.1,-0.03625,2e-05,5.74837]
[1776200041386,59.37,74207.41,1.1,-0.03625,2e-05,5.74807]
[1776200046472,59.36,74197.72,1.1,-0.03642,2e-05,5.76935]
[1776200051506,59.36,74197.01,1.1,-0.03643,2e-05,5.76985]
[1776200056542,59.35,74196.9,1.1,-0.03642,2e-05,5.76895]
[1776200063591,59.35,74196.5,1.1,-0.03641,2e-05,5.76829]
[1776200068626,59.35,74197.26,1.1,-0.03639,2e-05,5.7654]
[1776200076681,59.34,74197.22,1.1,-0.03637,2e-05,5.7614]
[1776200079057,59.34,74197.77,1.1,-0.03635,2e-05,5.75991]
[1776200079508,59.34,74191.49,1.1,-0.03647,2e-05,5.77437]
[1776200079647,59.34,74191.49,1.1,-0.03647,2e-05,5.77437]
[1776200079757,59.34,74191.49,1.1,-0.03647,2e-05,5.77437]
[1776200079787,59.34,74165.75,1.1,-0.03695,2e-05,5.83452]
[1776200085750,59.33,74175.73,1.1,-0.03675,2e-05,5.80912]
[1776200090786,59.33,74191.14,1.1,-0.03645,2e-05,5.77168]
[1776200095821,59.32,74190.65,1.1,-0.03645,2e-05,5.77172]
[1776200096779,59.32,74190.65,1.1,-0.03645,2e-05,5.77172]
[1776200101863,59.32,74183.34,1.1,-0.03657,2e-05,5.78732]
[1776200103047,59.32,74183.34,1.1,-0.03657,2e-05,5.78732]
[1776200108913,59.31,74179.33,1.1,-0.03664,2e-05,5.79502]
[1776200110448,59.31,74179.01,1.1,-0.03664,2e-05,5.79555]
[1776200115962,59.31,74178.62,1.1,-0.03664,2e-05,5.79487]
[1776200120997,59.3,74185.49,1.1,-0.0365,2e-05,5.77753]
[1776200126033,59.3,74185.65,1.1,-0.03649,2e-05,5.77598]
[1776200131067,59.29,74185.72,1.1,-0.03646,2e-05,5.77229]
[1776200136102,59.29,74186.78,1.1,-0.03643,2e-05,5.76869]
[1776200139228,59.29,74189.85,1.1,-0.03637,2e-05,5.76108]
[1776200145166,59.29,74194.33,1.1,-0.03628,2e-05,5.74931]
[1776200151208,59.28,74194.77,1.1,-0.03626,2e-05,5.74727]
[1776200156252,59.28,74193.99,1.1,-0.03627,2e-05,5.74827]
[1776200161279,59.28,74196.13,1.1,-0.03622,2e-05,5.74235]
[1776200166316,59.27,74187.31,1.1,-0.03638,2e-05,5.76217]
[1776200171350,59.27,74186.23,1.1,-0.03639,2e-05,5.76378]
[1776200173276,59.27,74186.23,1.1,-0.03639,2e-05,5.76378]
[1776200182428,59.26,74183.74,1.1,-0.03642,2e-05,5.76739]
[1776200187463,59.26,74183.85,1.1,-0.03641,2e-05,5.76617]
[1776200188425,59.26,74183.85,1.1,-0.03641,2e-05,5.76617]
[1776200193505,59.26,74183.8,1.1,-0.03639,2e-05,5.76275]
[1776200198819,59.25,74183.46,1.1,-0.03639,2e-05,5.7628]
[1776200204582,59.25,74183.53,1.1,-0.03638,2e-05,5.76132]
[1776200209619,59.25,74174.84,1.1,-0.03654,2e-05,5.7807]
[1776200214797,59.24,74174.0,1.1,-0.03655,2e-05,5.78178]
[1776200218337,59.24,74158.66,1.1,-0.03683,2e-05,5.81707]
[1776200223973,59.23,74153.46,1.1,-0.03691,2e-05,5.82752]
[1776200225179,59.23,74120.73,1.1,-0.03753,2e-05,5.90441]
[1776200231038,59.23,74110.59,1.1,-0.03771,2e-05,5.92631]
[1776200231075,59.23,74110.59,1.1,-0.03771,2e-05,5.92631]
[1776200236806,59.21,74097.21,1.1,-0.03794,2e-05,5.95463]
[1776200240831,59.21,74091.08,1.1,-0.03804,2e-05,5.96773]
[1776200242019,59.21,74090.94,1.1,-0.03804,2e-05,5.96752]
[1776200247883,59.19,74089.58,1.1,-0.03804,2e-05,5.96692]
[1776200252917,59.19,74091.51,1.1,-0.03796,2e-05,5.95715]
[1776200257954,59.18,74090.16,1.1,-0.03797,2e-05,5.95773]
[1776200259989,59.17,74090.13,1.1,-0.03797,2e-05,5.95728]
[1776200260023,59.17,74090.13,1.1,-0.03797,2e-05,5.95728]
[1776200260662,59.17,74078.82,1.1,-0.03818,2e-05,5.9839]
[1776200265886,59.16,74063.56,1.1,-0.03845,2e-05,6.01757]
[1776200268983,59.16,74071.26,1.1,-0.03829,2e-05,5.99717]
[1776200274066,59.15,74072.71,1.1,-0.03823,2e-05,5.99019]
[1776200279101,59.14,74071.47,1.1,-0.03824,2e-05,5.99027]
[1776200284150,59.13,74072.3,1.1,-0.0382,2e-05,5.98538]
[1776200289186,59.12,74072.3,1.1,-0.03817,2e-05,5.98256]
[1776200295229,59.11,74071.32,1.1,-0.03817,2e-05,5.98158]
[1776200300262,59.1,74071.42,1.1,-0.03814,2e-05,5.97861]
[1776200305298,59.09,74059.58,1.1,-0.03835,2e-05,6.00443]
[1776200311340,59.08,74059.46,1.1,-0.03831,2e-05,5.99882]
[1776200316374,59.07,74056.86,1.1,-0.03834,2e-05,6.00223]
[1776200321410,59.06,74060.14,1.1,-0.03826,2e-05,5.99142]
[1776200326445,59.05,74067.54,1.1,-0.03809,2e-05,5.97085]
[1776200331480,59.04,74066.7,1.1,-0.03808,2e-05,5.96976]
[1776200337052,59.03,74066.42,1.1,-0.03807,2e-05,5.96838]
[1776200341052,59.03,74069.31,1.1,-0.038,2e-05,5.95937]
[1776200346586,59.02,74081.6,1.1,-0.03774,2e-05,5.92658]
[1776200351621,59.01,74081.52,1.1,-0.03772,2e-05,5.92458]
[1776200356655,59.0,74083.87,1.1,-0.03766,2e-05,5.91682]
[1776200358670,59.0,74099.33,1.1,-0.03735,2e-05,5.87906]
[1776200363705,58.99,74100.68,1.1,-0.03732,2e-05,5.87411]
[1776200368741,58.99,74106.48,1.1,-0.03719,2e-05,5.85868]
[1776200371313,58.99,74105.42,1.1,-0.03721,2e-05,5.86089]
[1776200376796,58.98,74115.6,1.1,-0.03698,2e-05,5.83213]
[1776200381831,58.98,74122.55,1.1,-0.03684,2e-05,5.81443]
[1776200386866,58.97,74122.63,1.1,-0.03683,2e-05,5.81305]
[1776200393915,58.97,74130.86,1.1,-0.03667,2e-05,5.7921]
[1776200394742,58.97,74130.86,1.1,-0.03667,2e-05,5.7921]
[1776200401576,58.96,74143.06,1.1,-0.03643,2e-05,5.76256]
[1776200401939,58.96,74139.19,1.1,-0.0365,2e-05,5.77137]
[1776200407006,58.96,74163.41,1.1,-0.03604,2e-05,5.71403]
[1776200412094,58.96,74169.81,1.1,-0.03592,2e-05,5.69887]
[1776200418086,58.96,74181.04,1.1,-0.03571,2e-05,5.67255]
[1776200423111,58.96,74176.31,1.1,-0.0358,2e-05,5.68358]
[1776200428156,58.96,74176.37,1.1,-0.0358,2e-05,5.68333]
[1776200433191,58.96,74157.37,1.1,-0.03614,2e-05,5.72522]
[1776200438226,58.96,74147.87,1.1,-0.03631,2e-05,5.74692]
[1776200443261,58.96,74148.16,1.1,-0.0363,2e-05,5.74557]
[1776200448296,58.95,74149.1,1.1,-0.03628,2e-05,5.74271]
[1776200453331,58.95,74152.94,1.1,-0.0362,2e-05,5.73307]
[1776200458366,58.95,74153.04,1.1,-0.03619,2e-05,5.73226]
[1776200463409,58.95,74160.24,1.1,-0.03606,2e-05,5.71488]
[1776200468444,58.95,74163.4,1.1,-0.03599,2e-05,5.70707]
[1776200471154,58.95,74166.68,1.1,-0.03593,2e-05,5.69927]
[1776200476500,58.94,74164.71,1.1,-0.03597,2e-05,5.7035]
[1776200480356,58.94,74173.94,1.1,-0.03579,2e-05,5.68177]
[1776200485563,58.94,74174.23,1.1,-0.03579,2e-05,5.68084]
[1776200491605,58.94,74174.11,1.1,-0.03577,2e-05,5.67852]
[1776200496640,58.94,74174.02,1.1,-0.03577,2e-05,5.67854]
[1776200503688,58.94,74174.6,1.1,-0.03576,2e-05,5.67687]
[1776200506023,58.94,74174.7,1.1,-0.03576,2e-05,5.6766]
[1776200513759,58.94,74186.9,1.1,-0.03553,2e-05,5.64818]
[1776200516264,58.94,74186.76,1.1,-0.03553,2e-05,5.64851]
[1776200516313,58.94,74186.76,1.1,-0.03553,2e-05,5.64851]
[1776200523830,58.94,74168.14,1.1,-0.03588,2e-05,5.69183]
[1776200528589,58.94,74167.22,1.1,-0.03589,2e-05,5.69374]
[1776200528631,58.94,74167.22,1.1,-0.03589,2e-05,5.69374]
[1776200533900,58.94,74160.71,1.1,-0.03601,2e-05,5.70838]
[1776200538935,58.94,74156.17,1.1,-0.03609,2e-05,5.71841]
[1776200544977,58.93,74156.25,1.1,-0.03608,2e-05,5.71751]
[1776200554041,58.93,74156.59,1.1,-0.03605,2e-05,5.71329]
[1776200561090,58.93,74156.85,1.1,-0.03604,2e-05,5.71191]
[1776200562563,58.93,74156.85,1.1,-0.03604,2e-05,5.71191]
[1776200565206,58.93,74157.66,1.1,-0.03603,2e-05,5.70969]
[1776200571160,58.92,74154.45,1.1,-0.03608,2e-05,5.7165]
[1776200576196,58.92,74154.36,1.1,-0.03608,2e-05,5.71616]
[1776200581231,58.92,74161.81,1.1,-0.03594,2e-05,5.69823]
[1776200586265,58.92,74161.99,1.1,-0.03593,2e-05,5.69743]
[1776200592307,58.92,74162.31,1.1,-0.03592,2e-05,5.69623]
[1776200594324,58.92,74184.44,1.1,-0.03551,2e-05,5.64458]
[1776200599710,58.92,74187.2,1.1,-0.03546,2e-05,5.63825]
[1776200601106,58.92,74195.81,1.1,-0.0353,2e-05,5.61838]
[1776200603490,58.92,74199.43,1.1,-0.03524,2e-05,5.61013]
[1776200603533,58.92,74200.9,1.1,-0.03521,2e-05,5.6068]
[1776200607245,58.92,74212.92,1.1,-0.03499,2e-05,5.57834]
[1776200607302,58.92,74212.92,1.1,-0.03498,2e-05,5.5781]
[1776200608228,58.92,74212.92,1.1,-0.03498,2e-05,5.5781]
[1776200608359,58.92,74212.92,1.1,-0.03498,2e-05,5.5781]
[1776200609761,58.92,74212.74,1.1,-0.03499,2e-05,5.57865]
[1776200615471,58.92,74215.78,1.1,-0.03493,2e-05,5.57037]
[1776200620211,58.92,74206.9,1.1,-0.03509,2e-05,5.59138]
[1776200620517,58.92,74206.9,1.1,-0.03509,2e-05,5.59138]
[1776200621604,58.92,74206.86,1.1,-0.0351,2e-05,5.59159]
[1776200623171,58.92,74199.18,1.1,-0.03524,2e-05,5.60952]
[1776200623527,58.92,74199.29,1.1,-0.03524,2e-05,5.60935]
[1776200624207,58.92,74199.29,1.1,-0.03524,2e-05,5.60935]
[1776200624533,58.92,74196.77,1.1,-0.03528,2e-05,5.6149]
[1776200629568,58.92,74186.35,1.1,-0.03547,2e-05,5.63935]
[1776200633597,58.92,74170.96,1.1,-0.03576,2e-05,5.67518]
[1776200635722,58.92,74191.34,1.1,-0.03538,2e-05,5.62785]
[1776200641654,58.92,74190.59,1.1,-0.0354,2e-05,5.62996]
[1776200646691,58.93,74190.92,1.1,-0.03539,2e-05,5.62951]
[1776200651733,58.93,74192.54,1.1,-0.03537,2e-05,5.62609]
[1776200654772,58.93,74200.41,1.1,-0.03522,2e-05,5.60805]
[1776200655543,58.93,74200.53,1.1,-0.03522,2e-05,5.60786]
[1776200660324,58.93,74202.83,1.1,-0.03519,2e-05,5.60312]
[1776200662588,58.93,74209.51,1.1,-0.03507,2e-05,5.58795]
[1776200663577,58.93,74220.98,1.1,-0.03486,2e-05,5.5617]
[1776200663820,58.93,74221.46,1.1,-0.03485,2e-05,5.56075]
[1776200666695,58.93,74219.58,1.1,-0.03488,2e-05,5.56473]
[1776200667281,58.93,74218.97,1.1,-0.03489,2e-05,5.56596]
[1776200669808,58.93,74218.52,1.1,-0.0349,2e-05,5.56682]
[1776200669951,58.93,74218.52,1.1,-0.0349,2e-05,5.56682]
[1776200670338,58.93,74218.93,1.1,-0.03489,2e-05,5.5657]
[1776200670874,58.93,74242.58,1.1,-0.03446,2e-05,5.51121]
[1776200672402,58.93,74242.58,1.1,-0.03446,2e-05,5.51121]
[1776200673928,58.93,74255.84,1.1,-0.03421,2e-05,5.47839]
[1776200675914,58.93,74278.39,1.1,-0.03381,2e-05,5.42738]
[1776200677021,58.93,74278.39,1.1,-0.03381,2e-05,5.42738]
[1776200679228,58.93,74271.33,1.1,-0.03393,2e-05,5.44343]
[1776200680099,58.93,74262.94,1.1,-0.03408,2e-05,5.46246]
[1776200683279,58.93,74278.83,1.1,-0.0338,2e-05,5.42648]
[1776200692043,58.93,74282.72,1.1,-0.03374,2e-05,5.41846]
[1776200694839,58.93,74304.4,1.1,-0.03336,2e-05,5.36991]
[1776200696553,58.93,74329.71,1.1,-0.03292,2e-05,5.31382]
[1776200697773,58.93,74329.71,1.1,-0.03292,2e-05,5.31382]
[1776200702124,58.93,74371.79,1.1,-0.03221,2e-05,5.22205]
[1776200707230,58.97,74364.39,1.1,-0.03242,2e-05,5.24962]
[1776200707528,58.97,74364.39,1.1,-0.03242,2e-05,5.24962]
[1776200708573,58.98,74358.64,1.1,-0.03254,2e-05,5.26459]
[1776200708861,58.98,74358.64,1.1,-0.03254,2e-05,5.26459]
[1776200708656,58.99,74345.29,1.1,-0.03278,2e-05,5.29607]
[1776200709490,58.99,74345.29,1.1,-0.03278,2e-05,5.29607]
[1776200709657,58.99,74299.15,1.1,-0.03359,2e-05,5.39946]
[1776200714698,58.99,74293.95,1.1,-0.03368,2e-05,5.4109]
[1776200720723,58.99,74287.97,1.1,-0.03378,2e-05,5.42401]
[1776200726880,58.98,74272.04,1.1,-0.03406,2e-05,5.45939]
[1776200733342,58.98,74254.3,1.1,-0.03435,2e-05,5.49618]
[1776200738377,58.98,74255.37,1.1,-0.03432,2e-05,5.49277]
[1776200741310,58.98,74255.4,1.1,-0.03432,2e-05,5.49233]
[1776200741398,58.98,74254.84,1.1,-0.03433,2e-05,5.49341]
[1776200746433,58.98,74247.45,1.1,-0.03447,2e-05,5.51106]
[1776200747732,58.98,74247.45,1.1,-0.03447,2e-05,5.51106]
[1776200748991,58.98,74247.34,1.1,-0.03447,2e-05,5.5116]
[1776200749454,58.98,74242.56,1.1,-0.03456,2e-05,5.52264]
[1776200750526,58.98,74242.56,1.1,-0.03456,2e-05,5.52264]
[1776200751035,58.98,74240.96,1.1,-0.03458,2e-05,5.52605]
[1776200757438,58.97,74239.18,1.1,-0.03461,2e-05,5.52872]
[1776200762546,58.97,74235.8,1.1,-0.03465,2e-05,5.53491]
[1776200767581,58.97,74241.81,1.1,-0.03454,2e-05,5.51998]
[1776200772616,58.96,74240.77,1.1,-0.03455,2e-05,5.52121]
[1776200777656,58.96,74241.25,1.1,-0.03453,2e-05,5.51899]
[1776200782688,58.95,74241.31,1.1,-0.03452,2e-05,5.51776]
[1776200787723,58.95,74241.32,1.1,-0.03451,2e-05,5.51667]
[1776200792758,58.95,74241.65,1.1,-0.03448,2e-05,5.51254]
[1776200797793,58.94,74240.89,1.1,-0.03449,2e-05,5.51327]
[1776200802827,58.94,74239.88,1.1,-0.0345,2e-05,5.51458]
[1776200807863,58.94,74249.62,1.1,-0.03432,2e-05,5.49149]
[1776200812898,58.94,74249.78,1.1,-0.03431,2e-05,5.49037]
[1776200817933,58.93,74250.19,1.1,-0.0343,2e-05,5.48872]
[1776200822971,58.93,74250.39,1.1,-0.03429,2e-05,5.48756]
[1776200826566,58.93,74250.73,1.1,-0.03428,2e-05,5.48639]
[1776200832031,58.93,74237.94,1.1,-0.0345,2e-05,5.51467]
[1776200834416,58.93,74238.43,1.1,-0.03449,2e-05,5.51338]
[1776200835874,58.92,74237.35,1.1,-0.03451,2e-05,5.51548]
[1776200841094,58.92,74231.75,1.1,-0.0346,2e-05,5.52748]
[1776200846129,58.92,74232.55,1.1,-0.03459,2e-05,5.52506]
[1776200851795,58.92,74232.68,1.1,-0.03458,2e-05,5.52428]
[1776200855503,58.92,74232.44,1.1,-0.03457,2e-05,5.52203]
[1776200860760,58.91,74231.0,1.1,-0.03459,2e-05,5.52475]
[1776200862135,58.91,74228.74,1.1,-0.03463,2e-05,5.52967]
[1776200863597,58.91,74228.69,1.1,-0.03463,2e-05,5.52965]
[1776200868393,58.91,74230.1,1.1,-0.0346,2e-05,5.5258]
[1776200871982,58.91,74229.91,1.1,-0.0346,2e-05,5.52587]
[1776200875299,58.91,74240.41,1.1,-0.03441,2e-05,5.50149]
[1776200875311,58.91,74240.41,1.1,-0.03441,2e-05,5.50149]
[1776200875356,58.91,74240.41,1.1,-0.03441,2e-05,5.50149]
[1776200875362,58.91,74240.4,1.1,-0.03441,2e-05,5.50143]
[1776200876342,58.91,74240.4,1.1,-0.03441,2e-05,5.50143]
[1776200876607,58.91,74240.4,1.1,-0.03441,2e-05,5.50143]
[1776200876640,58.91,74232.31,1.1,-0.03455,2e-05,5.52018]
[1776200880055,58.91,74229.24,1.1,-0.03461,2e-05,5.52698]
[1776200880353,58.91,74230.13,1.1,-0.03459,2e-05,5.52482]
[1776200883210,58.91,74229.88,1.1,-0.03459,2e-05,5.52504]
[1776200885999,58.91,74229.69,1.1,-0.03459,2e-05,5.52524]
[1776200888035,58.91,74229.67,1.1,-0.03459,2e-05,5.52505]
[1776200889879,58.9,74229.78,1.1,-0.03459,2e-05,5.52457]
[1776200895472,58.9,74229.85,1.1,-0.03458,2e-05,5.5236]
[1776200901348,58.9,74229.22,1.1,-0.03459,2e-05,5.52458]
[1776200901514,58.9,74229.31,1.1,-0.03458,2e-05,5.52415]
[1776200906549,58.9,74229.66,1.1,-0.03459,2e-05,5.5246]
[1776200909162,58.91,74229.75,1.1,-0.03459,2e-05,5.52489]
[1776200909570,58.91,74226.2,1.1,-0.03466,2e-05,5.53326]
[1776200910192,58.91,74226.2,1.1,-0.03466,2e-05,5.53326]
[1776200911046,58.91,74226.2,1.1,-0.03466,2e-05,5.53326]
[1776200911098,58.91,74226.2,1.1,-0.03466,2e-05,5.53326]
[1776200910577,58.91,74226.18,1.1,-0.03466,2e-05,5.53318]
[1776200912339,58.91,74226.0,1.1,-0.03465,2e-05,5.53149]
[1776200913033,58.91,74226.0,1.1,-0.03465,2e-05,5.53149]
[1776200914055,58.91,74226.15,1.1,-0.03465,2e-05,5.53138]
[1776200914605,58.91,74226.35,1.1,-0.03465,2e-05,5.53139]
[1776200918868,58.91,74226.69,1.1,-0.03464,2e-05,5.53034]
[1776200918877,58.91,74227.05,1.1,-0.03463,2e-05,5.52926]
[1776200922768,58.91,74227.63,1.1,-0.03462,2e-05,5.5284]
[1776200923703,58.91,74226.83,1.1,-0.03464,2e-05,5.53071]
[1776200923743,58.91,74227.1,1.1,-0.03464,2e-05,5.53032]
[1776200926428,58.91,74226.87,1.1,-0.03464,2e-05,5.53058]
[1776200926849,58.91,74226.87,1.1,-0.03464,2e-05,5.53058]
[1776200926902,58.91,74226.39,1.1,-0.03465,2e-05,5.53155]
[1776200927559,58.91,74226.39,1.1,-0.03465,2e-05,5.53155]
[1776200928617,58.91,74223.44,1.1,-0.0347,2e-05,5.53853]
[1776200928703,58.91,74223.48,1.1,-0.0347,2e-05,5.53866]
[1776200933740,58.91,74223.03,1.1,-0.03471,2e-05,5.53895]
[1776200938775,58.91,74220.27,1.1,-0.03475,2e-05,5.54453]
[1776200943810,58.9,74227.42,1.1,-0.03461,2e-05,5.52741]
[1776200949851,58.9,74228.37,1.1,-0.03459,2e-05,5.5245]
[1776200954888,58.9,74228.21,1.1,-0.03459,2e-05,5.52427]
[1776200958608,58.9,74233.53,1.1,-0.03449,2e-05,5.51178]
[1776200960113,58.9,74263.16,1.1,-0.03396,2e-05,5.44427]
[1776200965995,58.9,74262.9,1.1,-0.03397,2e-05,5.44496]
[1776200966914,58.9,74267.79,1.1,-0.03388,2e-05,5.43393]
[1776200972013,58.9,74266.95,1.1,-0.03389,2e-05,5.43388]
[1776200977047,58.9,74266.16,1.1,-0.0339,2e-05,5.43589]
[1776200978110,58.9,74266.16,1.1,-0.0339,2e-05,5.43589]
[1776200979060,58.9,74266.47,1.1,-0.0339,2e-05,5.43527]
[1776200984172,58.91,74266.9,1.1,-0.0339,2e-05,5.43591]
[1776200985680,58.91,74267.02,1.1,-0.0339,2e-05,5.43644]
[1776200986109,58.91,74267.2,1.1,-0.0339,2e-05,5.43643]
[1776200991145,58.91,74267.06,1.1,-0.03391,2e-05,5.43693]
[1776200996180,58.91,74266.71,1.1,-0.03392,2e-05,5.43788]
[1776201001215,58.91,74266.05,1.1,-0.03393,2e-05,5.43952]
[1776201008270,58.91,74266.36,1.1,-0.03392,2e-05,5.43903]
[1776201018340,58.91,74267.34,1.1,-0.03391,2e-05,5.43706]
[1776201026396,58.91,74266.95,1.1,-0.03392,2e-05,5.43817]
[1776201037472,58.91,74266.79,1.1,-0.03391,2e-05,5.43651]
[1776201047543,58.92,74266.79,1.1,-0.03391,2e-05,5.43678]
[1776201052582,58.92,74258.7,1.1,-0.03406,2e-05,5.45518]
[1776201057617,58.92,74261.84,1.1,-0.034,2e-05,5.4481]
[1776201062652,58.92,74258.93,1.1,-0.03405,2e-05,5.45471]
[1776201067687,58.92,74258.42,1.1,-0.03406,2e-05,5.45584]
[1776201072722,58.92,74257.62,1.1,-0.03407,2e-05,5.45761]
[1776201077756,58.92,74257.39,1.1,-0.03408,2e-05,5.45808]
[1776201082800,58.92,74259.87,1.1,-0.03403,2e-05,5.4524]
[1776201087827,58.92,74268.7,1.1,-0.03388,2e-05,5.43255]
[1776201093872,58.92,74269.21,1.1,-0.03386,2e-05,5.42929]
[1776201098907,58.92,74269.18,1.1,-0.03386,2e-05,5.42956]
[1776201107970,58.92,74269.32,1.1,-0.03386,2e-05,5.42961]
[1776201114012,58.92,74269.22,1.1,-0.03386,2e-05,5.4301]
[1776201121061,58.92,74269.87,1.1,-0.03385,2e-05,5.42893]
[1776201127103,58.92,74270.3,1.1,-0.03385,2e-05,5.42822]
[1776201132139,58.92,74272.51,1.1,-0.03381,2e-05,5.42349]
[1776201140195,58.92,74274.59,1.1,-0.03378,2e-05,5.41923]
[1776201144222,58.92,74274.45,1.1,-0.03378,2e-05,5.41978]
[1776201149257,58.93,74273.87,1.1,-0.0338,2e-05,5.42138]
[1776201155300,58.93,74283.7,1.1,-0.03361,2e-05,5.39725]
[1776201160335,58.93,74276.81,1.1,-0.03374,2e-05,5.41314]
[1776201162349,58.93,74255.13,1.1,-0.03412,2e-05,5.46228]
[1776201167384,58.93,74252.65,1.1,-0.03416,2e-05,5.46783]
[1776201172419,58.93,74251.87,1.1,-0.03418,2e-05,5.4694]
[1776201177454,58.93,74252.23,1.1,-0.03417,2e-05,5.46842]
[1776201182489,58.93,74253.33,1.1,-0.03415,2e-05,5.46576]
[1776201187524,58.93,74251.62,1.1,-0.03418,2e-05,5.46951]
[1776201192559,58.93,74250.9,1.1,-0.03419,2e-05,5.47099]
[1776201197594,58.92,74248.16,1.1,-0.03424,2e-05,5.47705]
[1776201203636,58.92,74250.99,1.1,-0.03418,2e-05,5.47045]
[1776201208675,58.92,74249.7,1.1,-0.03421,2e-05,5.47321]
[1776201213710,58.92,74252.27,1.1,-0.03415,2e-05,5.46491]
[1776201218745,58.92,74258.53,1.1,-0.03403,2e-05,5.45066]
[1776201223780,58.92,74257.91,1.1,-0.03405,2e-05,5.45207]
[1776201229822,58.92,74255.6,1.1,-0.03409,2e-05,5.45729]
[1776201235863,58.92,74250.36,1.1,-0.03418,2e-05,5.46904]
[1776201240899,58.92,74250.29,1.1,-0.03418,2e-05,5.46904]
[1776201247948,58.92,74250.49,1.1,-0.03417,2e-05,5.46838]
[1776201258020,58.92,74250.45,1.1,-0.03417,2e-05,5.4682]
[1776201263055,58.92,74251.83,1.1,-0.03415,2e-05,5.46495]
[1776201268437,58.92,74256.31,1.1,-0.03407,2e-05,5.45471]
[1776201274718,58.92,74258.88,1.1,-0.03401,2e-05,5.44661]
[1776201275140,58.92,74259.45,1.1,-0.034,2e-05,5.44533]
[1776201280175,58.93,74258.04,1.1,-0.03404,2e-05,5.45037]
[1776201282763,58.93,74257.61,1.1,-0.03405,2e-05,5.45207]
[1776201283244,58.93,74257.61,1.1,-0.03405,2e-05,5.45207]
[1776201283347,58.93,74258.32,1.1,-0.03404,2e-05,5.45082]
[1776201289238,58.93,74249.56,1.1,-0.03419,2e-05,5.47058]
[1776201294273,58.93,74245.67,1.1,-0.03426,2e-05,5.47921]
[1776201301322,58.93,74245.52,1.1,-0.03426,2e-05,5.4792]
[1776201310388,58.93,74242.9,1.1,-0.03431,2e-05,5.48471]
[1776201315423,58.92,74240.97,1.1,-0.03434,2e-05,5.48876]
[1776201316293,58.92,74240.97,1.1,-0.03434,2e-05,5.48876]
[1776201317405,58.92,74240.97,1.1,-0.03434,2e-05,5.4887]
[1776201318207,58.92,74241.26,1.1,-0.03433,2e-05,5.48797]
[1776201320251,58.92,74241.26,1.1,-0.03433,2e-05,5.4879]
[1776201326500,58.92,74241.32,1.1,-0.03433,2e-05,5.48726]
[1776201338584,58.92,74240.76,1.1,-0.03432,2e-05,5.48541]
[1776201349661,58.92,74240.71,1.1,-0.03431,2e-05,5.48494]
[1776201354696,58.92,74233.97,1.1,-0.03443,2e-05,5.50003]
[1776201361745,58.91,74229.88,1.1,-0.0345,2e-05,5.5087]
[1776201368793,58.91,74229.98,1.1,-0.03449,2e-05,5.50777]
[1776201375843,58.91,74230.03,1.1,-0.03449,2e-05,5.50696]
[1776201380877,58.91,74228.99,1.1,-0.0345,2e-05,5.50882]
[1776201385913,58.91,74230.35,1.1,-0.03447,2e-05,5.5052]
[1776201395001,58.9,74229.17,1.1,-0.03447,2e-05,5.50466]
[1776201397509,58.9,74228.72,1.1,-0.03448,2e-05,5.50559]
[1776201397587,58.9,74228.72,1.1,-0.03448,2e-05,5.50549]
[1776201397848,58.9,74228.72,1.1,-0.03448,2e-05,5.50549]
[1776201398410,58.9,74228.72,1.1,-0.03448,2e-05,5.50549]
[1776201398423,58.9,74228.72,1.1,-0.03448,2e-05,5.50549]
[1776201398582,58.9,74228.72,1.1,-0.03448,2e-05,5.50549]
[1776201398446,58.9,74213.49,1.1,-0.03476,2e-05,5.54059]
[1776201402052,58.9,74196.39,1.1,-0.03506,2e-05,5.5791]
[1776201404378,58.9,74195.94,1.1,-0.03507,2e-05,5.57991]
[1776201407787,58.9,74196.13,1.1,-0.03506,2e-05,5.57858]
[1776201413128,58.89,74197.67,1.1,-0.03502,2e-05,5.5737]
[1776201418164,58.89,74200.59,1.1,-0.03496,2e-05,5.56595]
[1776201424206,58.89,74199.28,1.1,-0.03497,2e-05,5.56779]
[1776201429241,58.88,74197.62,1.1,-0.035,2e-05,5.57062]
[1776201434381,58.88,74189.64,1.1,-0.03513,2e-05,5.58814]
[1776201440318,58.87,74185.59,1.1,-0.0352,2e-05,5.59579]
[1776201445353,58.87,74182.14,1.1,-0.03525,2e-05,5.60251]
[1776201450762,58.87,74183.78,1.1,-0.03521,2e-05,5.5977]
[1776201451395,58.86,74183.74,1.1,-0.03519,2e-05,5.59494]
[1776201452452,58.86,74183.74,1.1,-0.03519,2e-05,5.59494]
[1776201452499,58.87,74183.78,1.1,-0.03519,2e-05,5.59496]
[1776201453540,58.86,74203.54,1.1,-0.03483,2e-05,5.54919]
[1776201454851,58.86,74208.87,1.1,-0.03474,2e-05,5.5368]
[1776201455423,58.86,74210.65,1.1,-0.0347,2e-05,5.53257]
[1776201455746,58.86,74210.65,1.1,-0.0347,2e-05,5.53257]
[1776201456436,58.86,74210.87,1.1,-0.0347,2e-05,5.5323]
[1776201461466,58.86,74203.9,1.1,-0.03482,2e-05,5.54758]
[1776201462368,58.86,74203.9,1.1,-0.03482,2e-05,5.54758]
[1776201468515,58.86,74195.46,1.1,-0.03496,2e-05,5.56571]
[1776201473551,58.85,74188.53,1.1,-0.03508,2e-05,5.58064]
[1776201478057,58.85,74180.68,1.1,-0.03522,2e-05,5.59784]
[1776201478269,58.85,74180.68,1.1,-0.03522,2e-05,5.59784]
[1776201481383,58.85,74174.57,1.1,-0.03532,2e-05,5.61123]
[1776201481605,58.85,74174.45,1.1,-0.03532,2e-05,5.61124]
[1776201486641,58.85,74172.29,1.1,-0.03537,2e-05,5.61668]
[1776201486965,58.85,74172.29,1.1,-0.03537,2e-05,5.61668]
[1776201487066,58.85,74172.29,1.1,-0.03537,2e-05,5.61676]
[1776201493690,58.84,74172.53,1.1,-0.03535,2e-05,5.61451]
[1776201498725,58.84,74172.12,1.1,-0.03535,2e-05,5.61407]
[1776201503759,58.83,74172.44,1.1,-0.03533,2e-05,5.61169]
[1776201509801,58.83,74173.24,1.1,-0.0353,2e-05,5.60822]
[1776201513180,58.83,74172.97,1.1,-0.03529,2e-05,5.60596]
[1776201513202,58.83,74172.96,1.1,-0.03529,2e-05,5.60572]
[1776201516067,58.83,74172.95,1.1,-0.03529,2e-05,5.60595]
[1776201516168,58.83,74173.25,1.1,-0.03528,2e-05,5.60536]
[1776201523711,58.82,74173.11,1.1,-0.03528,2e-05,5.60439]
[1776201524630,58.82,74173.11,1.1,-0.03528,2e-05,5.60439]
[1776201529941,58.82,74177.18,1.1,-0.03519,2e-05,5.5928]
[1776201536991,58.81,74178.26,1.1,-0.03515,2e-05,5.5887]
[1776201542989,58.81,74178.27,1.1,-0.03515,2e-05,5.588]
[1776201543035,58.81,74178.26,1.1,-0.03514,2e-05,5.58735]
[1776201548070,58.81,74178.61,1.1,-0.03514,2e-05,5.58725]
[1776201548798,58.81,74178.61,1.1,-0.03514,2e-05,5.58725]
[1776201549077,58.81,74181.41,1.1,-0.03509,2e-05,5.58093]
[1776201554413,58.81,74187.57,1.1,-0.03498,2e-05,5.56613]
[1776201560154,58.8,74187.86,1.1,-0.03496,2e-05,5.56402]
[1776201565189,58.8,74188.13,1.1,-0.03495,2e-05,5.56253]
[1776201565945,58.8,74188.13,1.1,-0.03495,2e-05,5.56253]
[1776201571232,58.8,74204.19,1.1,-0.03464,2e-05,5.52252]
[1776201576267,58.79,74201.62,1.1,-0.03468,2e-05,5.52791]
[1776201578013,58.79,74201.54,1.1,-0.03468,2e-05,5.52799]
[1776201579049,58.79,74201.58,1.1,-0.03468,2e-05,5.5278]
[1776201586379,58.79,74199.15,1.1,-0.03472,2e-05,5.53251]
[1776201591413,58.79,74199.13,1.1,-0.03471,2e-05,5.53203]
[1776201596449,58.79,74203.49,1.1,-0.03463,2e-05,5.5215]
[1776201601501,58.79,74202.99,1.1,-0.03464,2e-05,5.5222]
[1776201604152,58.79,74199.81,1.1,-0.03469,2e-05,5.52931]
[1776201605310,58.78,74199.19,1.1,-0.0347,2e-05,5.53064]
[1776201610549,58.78,74212.36,1.1,-0.03446,2e-05,5.5001]
[1776201616593,58.78,74206.42,1.1,-0.03457,2e-05,5.51339]
[1776201617719,58.78,74206.42,1.1,-0.03457,2e-05,5.51339]
[1776201623640,58.78,74201.42,1.1,-0.03465,2e-05,5.52423]
[1776201628675,58.78,74194.58,1.1,-0.03477,2e-05,5.5394]
[1776201634717,58.78,74194.51,1.1,-0.03475,2e-05,5.5365]
[1776201639752,58.77,74189.82,1.1,-0.03483,2e-05,5.54665]
[1776201642342,58.77,74179.84,1.1,-0.03501,2e-05,5.56935]
[1776201642772,58.77,74176.28,1.1,-0.03508,2e-05,5.57739]
[1776201646174,58.77,74171.8,1.1,-0.03516,2e-05,5.58821]
[1776201646801,58.77,74171.3,1.1,-0.03517,2e-05,5.58952]
[1776201652306,58.77,74170.47,1.1,-0.03519,2e-05,5.59122]
[1776201652610,58.77,74170.47,1.1,-0.03519,2e-05,5.59122]
[1776201652844,58.77,74165.78,1.1,-0.03526,2e-05,5.60095]
[1776201652929,58.77,74165.78,1.1,-0.03526,2e-05,5.60095]
[1776201653850,58.77,74163.19,1.1,-0.03531,2e-05,5.60709]
[1776201657723,58.77,74163.15,1.1,-0.03531,2e-05,5.60669]
[1776201657824,58.77,74162.16,1.1,-0.03532,2e-05,5.60847]
[1776201662852,58.77,74162.74,1.1,-0.03531,2e-05,5.60734]
[1776201662869,58.77,74162.74,1.1,-0.03532,2e-05,5.60767]
[1776201667992,58.77,74162.4,1.1,-0.03532,2e-05,5.6078]
[1776201668058,58.77,74162.35,1.1,-0.03532,2e-05,5.60741]
[1776201672877,58.77,74161.26,1.1,-0.03534,2e-05,5.61026]
[1776201673673,58.77,74161.26,1.1,-0.03534,2e-05,5.61037]
[1776201673770,58.77,74161.26,1.1,-0.03534,2e-05,5.61037]
[1776201673837,58.77,74161.22,1.1,-0.03534,2e-05,5.61057]
[1776201674116,58.77,74161.22,1.1,-0.03534,2e-05,5.61057]
[1776201674359,58.77,74161.22,1.1,-0.03534,2e-05,5.61057]
[1776201674444,58.77,74158.02,1.1,-0.0354,2e-05,5.61773]
[1776201680033,58.77,74144.25,1.1,-0.03566,2e-05,5.6502]
[1776201685707,58.77,74141.21,1.1,-0.03571,2e-05,5.6574]
[1776201685728,58.77,74141.21,1.1,-0.03571,2e-05,5.6574]
[1776201691110,58.77,74140.25,1.1,-0.03572,2e-05,5.65738]
[1776201696145,58.77,74126.69,1.1,-0.03597,2e-05,5.68911]
[1776201701180,58.77,74123.77,1.1,-0.03602,2e-05,5.69576]
[1776201706214,58.77,74119.85,1.1,-0.03609,2e-05,5.70472]
[1776201711493,58.77,74111.67,1.1,-0.03625,2e-05,5.72369]
[1776201711595,58.77,74096.47,1.1,-0.03653,2e-05,5.75944]
[1776201717292,58.76,74104.94,1.1,-0.03637,2e-05,5.73866]
[1776201722326,58.76,74110.73,1.1,-0.03625,2e-05,5.72457]
[1776201727361,58.76,74110.21,1.1,-0.03626,2e-05,5.72541]
[1776201732397,58.76,74112.77,1.1,-0.03621,2e-05,5.71905]
[1776201737432,58.76,74111.14,1.1,-0.03624,2e-05,5.72256]
[1776201741459,58.76,74095.67,1.1,-0.03653,2e-05,5.75863]
[1776201746368,58.76,74091.47,1.1,-0.0366,2e-05,5.76815]
[1776201751530,58.75,74089.3,1.1,-0.03662,2e-05,5.76985]
[1776201756565,58.75,74090.2,1.1,-0.0366,2e-05,5.76694]
[1776201764621,58.75,74088.68,1.1,-0.03662,2e-05,5.76929]
[1776201769656,58.74,74090.5,1.1,-0.03658,2e-05,5.7642]
[1776201774691,58.74,74090.95,1.1,-0.03656,2e-05,5.76241]
[1776201779726,58.74,74091.89,1.1,-0.03654,2e-05,5.75948]
[1776201782360,58.74,74092.0,1.1,-0.03654,2e-05,5.75894]
[1776201782720,58.74,74092.0,1.1,-0.03654,2e-05,5.75894]
[1776201789796,58.73,74093.18,1.1,-0.0365,2e-05,5.75509]
[1776201794831,58.73,74097.18,1.1,-0.03642,2e-05,5.74498]
[1776201800873,58.73,74104.31,1.1,-0.03629,2e-05,5.72765]
[1776201805908,58.73,74104.51,1.1,-0.03628,2e-05,5.72681]
[1776201810943,58.73,74106.4,1.1,-0.03624,2e-05,5.72203]
[1776201815978,58.73,74106.29,1.1,-0.03623,2e-05,5.71961]
[1776201821014,58.73,74105.34,1.1,-0.03624,2e-05,5.72156]
[1776201826049,58.72,74104.07,1.1,-0.03626,2e-05,5.72423]
[1776201831084,58.72,74087.88,1.1,-0.03657,2e-05,5.76213]
[1776201836119,58.72,74085.02,1.1,-0.03662,2e-05,5.76822]
[1776201842892,58.72,74085.11,1.1,-0.03661,2e-05,5.76757]
[1776201845726,58.72,74083.62,1.1,-0.03663,2e-05,5.77022]
[1776201851225,58.71,74085.37,1.1,-0.03659,2e-05,5.76504]
[1776201854117,58.71,74086.25,1.1,-0.03657,2e-05,5.76266]
[1776201859281,58.71,74091.72,1.1,-0.03646,2e-05,5.74895]
[1776201864316,58.71,74093.14,1.1,-0.03643,2e-05,5.74503]
[1776201869354,58.71,74093.63,1.1,-0.03642,2e-05,5.74332]
[1776201871140,58.71,74094.0,1.1,-0.03641,2e-05,5.74234]
[1776201876403,58.7,74094.22,1.1,-0.03639,2e-05,5.73883]
[1776201882444,58.7,74094.12,1.1,-0.03638,2e-05,5.73847]
[1776201887480,58.7,74094.18,1.1,-0.03638,2e-05,5.73783]
[1776201900571,58.7,74093.91,1.1,-0.03637,2e-05,5.73724]
[1776201905606,58.7,74111.12,1.1,-0.03605,2e-05,5.69629]
[1776201910642,58.7,74120.0,1.1,-0.03588,2e-05,5.67549]
[1776201914805,58.7,74120.47,1.1,-0.03587,2e-05,5.67445]
[1776201914872,58.7,74120.47,1.1,-0.03587,2e-05,5.67445]
[1776201914923,58.7,74120.71,1.1,-0.03587,2e-05,5.67391]
[1776201915507,58.7,74120.71,1.1,-0.03587,2e-05,5.67391]
[1776201915565,58.7,74120.71,1.1,-0.03587,2e-05,5.67391]
[1776201915917,58.7,74120.71,1.1,-0.03587,2e-05,5.67391]
[1776201916021,58.7,74120.71,1.1,-0.03587,2e-05,5.67391]
[1776201916121,58.69,74147.82,1.1,-0.03536,2e-05,5.61032]
[1776201917104,58.69,74147.82,1.1,-0.03536,2e-05,5.61032]
[1776201920577,58.69,74142.6,1.1,-0.03545,2e-05,5.62159]
[1776201921276,58.69,74142.67,1.1,-0.03545,2e-05,5.62117]
[1776201922754,58.69,74129.05,1.1,-0.0357,2e-05,5.65268]
[1776201928770,58.68,74128.39,1.1,-0.0357,2e-05,5.65209]
[1776201929413,58.68,74128.39,1.1,-0.0357,2e-05,5.65209]
[1776201929979,58.68,74118.52,1.1,-0.03588,2e-05,5.67488]
[1776201930552,58.68,74118.52,1.1,-0.03588,2e-05,5.67488]
[1776201930784,58.68,74113.2,1.1,-0.03598,2e-05,5.68738]
[1776201931261,58.68,74113.2,1.1,-0.03598,2e-05,5.68738]
[1776201931791,58.68,74111.51,1.1,-0.03599,2e-05,5.68861]
[1776201936826,58.68,74122.52,1.1,-0.03579,2e-05,5.6628]
[1776201937458,58.68,74122.52,1.1,-0.03579,2e-05,5.6628]
[1776201937833,58.68,74123.73,1.1,-0.03576,2e-05,5.66001]
[1776201942868,58.68,74125.75,1.1,-0.03571,2e-05,5.6537]
[1776201947903,58.67,74125.64,1.1,-0.0357,2e-05,5.6524]
[1776201952939,58.67,74125.24,1.1,-0.0357,2e-05,5.65179]
[1776201957974,58.66,74123.51,1.1,-0.03572,2e-05,5.65429]
[1776201964020,58.65,74123.77,1.1,-0.0357,2e-05,5.6518]
[1776201969056,58.65,74124.3,1.1,-0.03568,2e-05,5.64902]
[1776201972832,58.65,74125.92,1.1,-0.03564,2e-05,5.64433]
[1776201978115,58.64,74130.41,1.1,-0.03555,2e-05,5.63216]
[1776201983151,58.64,74131.42,1.1,-0.03552,2e-05,5.62845]
[1776201988186,58.63,74144.55,1.1,-0.03527,2e-05,5.59666]
[1776201992168,58.63,74144.94,1.1,-0.03524,2e-05,5.59278]
[1776201992213,58.63,74144.76,1.1,-0.03524,2e-05,5.59299]
[1776201997012,58.63,74143.69,1.1,-0.03526,2e-05,5.59597]
[1776201997028,58.63,74142.45,1.1,-0.03529,2e-05,5.59918]
[1776202002288,58.63,74141.87,1.1,-0.03529,2e-05,5.59949]
[1776202005782,58.63,74137.1,1.1,-0.03538,2e-05,5.61017]
[1776202012358,58.62,74132.47,1.1,-0.03545,2e-05,5.61881]
[1776202013763,58.62,74132.47,1.1,-0.03545,2e-05,5.61881]
[1776202019647,58.62,74134.25,1.1,-0.0354,2e-05,5.61318]
[1776202021523,58.61,74136.86,1.1,-0.03535,2e-05,5.60663]
[1776202028471,58.61,74140.76,1.1,-0.03527,2e-05,5.59583]
[1776202033507,58.6,74142.41,1.1,-0.03523,2e-05,5.59102]
[1776202039549,58.6,74141.23,1.1,-0.03524,2e-05,5.59263]
[1776202046598,58.6,74140.51,1.1,-0.03524,2e-05,5.59298]
[1776202049563,58.6,74140.49,1.1,-0.03524,2e-05,5.59283]
[1776202050750,58.59,74140.49,1.1,-0.03524,2e-05,5.59246]
[1776202056675,58.59,74144.54,1.1,-0.03514,2e-05,5.57956]
[1776202060492,58.59,74135.34,1.1,-0.03531,2e-05,5.60042]
[1776202065739,58.59,74131.98,1.1,-0.03536,2e-05,5.60701]
[1776202070773,58.58,74127.44,1.1,-0.03544,2e-05,5.61645]
[1776202075809,58.58,74127.33,1.1,-0.03543,2e-05,5.61552]
[1776202080845,58.57,74127.67,1.1,-0.03541,2e-05,5.61353]
[1776202085879,58.57,74128.68,1.1,-0.03539,2e-05,5.60999]
[1776202090914,58.57,74128.68,1.1,-0.03538,2e-05,5.60881]
[1776202096956,58.56,74125.74,1.1,-0.03542,2e-05,5.61421]
[1776202105013,58.55,74124.62,1.1,-0.03543,2e-05,5.61484]
[1776202110049,58.55,74128.55,1.1,-0.03534,2e-05,5.60445]
[1776202110980,58.55,74128.55,1.1,-0.03534,2e-05,5.60445]
[1776202116091,58.55,74129.94,1.1,-0.03529,2e-05,5.59753]
[1776202122133,58.54,74132.15,1.1,-0.03524,2e-05,5.59113]
[1776202127168,58.54,74131.52,1.1,-0.03525,2e-05,5.59155]
[1776202132203,58.53,74128.36,1.1,-0.0353,2e-05,5.5978]
[1776202135180,58.53,74127.92,1.1,-0.0353,2e-05,5.59838]
[1776202141266,58.53,74125.87,1.1,-0.03533,2e-05,5.60157]
[1776202146300,58.52,74125.24,1.1,-0.03533,2e-05,5.6019]
[1776202152343,58.52,74125.23,1.1,-0.03532,2e-05,5.60057]
[1776202154522,58.52,74125.23,1.1,-0.03532,2e-05,5.60057]
[1776202156546,58.52,74125.23,1.1,-0.03531,2e-05,5.5999]
[1776202157377,58.52,74125.21,1.1,-0.03531,2e-05,5.59951]
[1776202162749,58.52,74124.76,1.1,-0.03532,2e-05,5.60099]
[1776202166240,58.52,74124.57,1.1,-0.03533,2e-05,5.602]
[1776202166336,58.52,74124.57,1.1,-0.03533,2e-05,5.60229]
[1776202171475,58.52,74137.13,1.1,-0.03508,2e-05,5.56971]
[1776202176511,58.51,74144.65,1.1,-0.03493,2e-05,5.55138]
[1776202182064,58.51,74153.55,1.1,-0.03477,2e-05,5.53037]
[1776202182085,58.51,74154.71,1.1,-0.03475,2e-05,5.52761]
[1776202183048,58.51,74154.71,1.1,-0.03475,2e-05,5.52761]
[1776202183141,58.51,74156.03,1.1,-0.03472,2e-05,5.52484]
[1776202188530,58.51,74158.25,1.1,-0.03468,2e-05,5.51938]
[1776202193827,58.51,74157.82,1.1,-0.03469,2e-05,5.52005]
[1776202198876,58.51,74157.84,1.1,-0.03468,2e-05,5.5197]
[1776202203688,58.51,74157.94,1.1,-0.03468,2e-05,5.51916]
[1776202204751,58.51,74179.77,1.1,-0.03428,2e-05,5.46888]
[1776202209785,58.51,74167.36,1.1,-0.03451,2e-05,5.49739]
[1776202214821,58.51,74165.24,1.1,-0.03455,2e-05,5.5021]
[1776202219856,58.51,74161.08,1.1,-0.03462,2e-05,5.51143]
[1776202221280,58.51,74161.08,1.1,-0.03462,2e-05,5.51143]
[1776202222304,58.51,74157.24,1.1,-0.03469,2e-05,5.52022]
[1776202223330,58.51,74151.78,1.1,-0.03479,2e-05,5.53275]
[1776202228918,58.5,74150.85,1.1,-0.0348,2e-05,5.53422]
[1776202229570,58.5,74150.85,1.1,-0.0348,2e-05,5.53422]
[1776202234961,58.5,74146.14,1.1,-0.03487,2e-05,5.54209]
[1776202241004,58.5,74144.42,1.1,-0.03489,2e-05,5.54536]
[1776202246039,58.5,74147.6,1.1,-0.03483,2e-05,5.53744]
[1776202251075,58.5,74143.02,1.1,-0.03491,2e-05,5.54749]
[1776202258124,58.49,74142.95,1.1,-0.0349,2e-05,5.54681]
[1776202266998,58.49,74142.89,1.1,-0.0349,2e-05,5.54671]
[1776202267099,58.49,74142.89,1.1,-0.0349,2e-05,5.54588]
[1776202272224,58.49,74142.75,1.1,-0.03491,2e-05,5.54744]
[1776202278266,58.5,74142.01,1.1,-0.03493,2e-05,5.55061]
[1776202286322,58.51,74142.09,1.1,-0.03495,2e-05,5.55232]
[1776202287939,58.51,74138.22,1.1,-0.03502,2e-05,5.56152]
[1776202290164,58.51,74133.48,1.1,-0.03511,2e-05,5.57295]
[1776202290351,58.51,74133.42,1.1,-0.03511,2e-05,5.57329]
[1776202295385,58.51,74129.01,1.1,-0.03517,2e-05,5.58036]
[1776202300421,58.5,74127.82,1.1,-0.03519,2e-05,5.5822]
[1776202305456,58.5,74123.21,1.1,-0.03527,2e-05,5.59198]
[1776202310491,58.5,74122.9,1.1,-0.03527,2e-05,5.59167]
[1776202315526,58.49,74122.71,1.1,-0.03526,2e-05,5.59112]
[1776202321569,58.49,74119.12,1.1,-0.03532,2e-05,5.59822]
[1776202327611,58.48,74124.62,1.1,-0.03521,2e-05,5.5842]
[1776202332645,58.48,74124.43,1.1,-0.0352,2e-05,5.5837]
[1776202337681,58.48,74125.09,1.1,-0.03518,2e-05,5.58104]
[1776202342715,58.47,74124.43,1.1,-0.03519,2e-05,5.58166]
[1776202347751,58.47,74124.37,1.1,-0.03518,2e-05,5.58088]
[1776202350771,58.47,74125.31,1.1,-0.03516,2e-05,5.57816]
[1776202353118,58.47,74124.47,1.1,-0.03516,2e-05,5.57758]
[1776202356979,58.47,74124.32,1.1,-0.03516,2e-05,5.57723]
[1776202357080,58.47,74125.31,1.1,-0.03514,2e-05,5.57476]
[1776202359074,58.47,74124.36,1.1,-0.03516,2e-05,5.57716]
[1776202359144,58.47,74124.32,1.1,-0.03516,2e-05,5.57744]
[1776202364870,58.46,74124.26,1.1,-0.03515,2e-05,5.57655]
[1776202369905,58.46,74125.1,1.1,-0.03513,2e-05,5.57374]
[1776202374940,58.46,74123.82,1.1,-0.03515,2e-05,5.57585]
[1776202378369,58.46,74123.96,1.1,-0.03514,2e-05,5.57518]
[1776202378470,58.46,74125.07,1.1,-0.03512,2e-05,5.57242]
[1776202379250,58.46,74125.07,1.1,-0.03512,2e-05,5.57242]
[1776202379311,58.46,74123.41,1.1,-0.03515,2e-05,5.57648]
[1776202380206,58.46,74123.41,1.1,-0.03515,2e-05,5.57648]
[1776202380308,58.46,74123.41,1.1,-0.03515,2e-05,5.5763]
[1776202386016,58.46,74123.46,1.1,-0.03516,2e-05,5.57732]
[1776202392059,58.46,74123.42,1.1,-0.03517,2e-05,5.57853]
[1776202395688,58.47,74119.43,1.1,-0.03525,2e-05,5.58835]
[1776202396087,58.47,74118.0,1.1,-0.03527,2e-05,5.59185]
[1776202402129,58.46,74117.85,1.1,-0.03527,2e-05,5.59098]
[1776202407163,58.46,74118.08,1.1,-0.03526,2e-05,5.58945]
[1776202412198,58.46,74118.23,1.1,-0.03523,2e-05,5.58577]
[1776202418240,58.45,74118.64,1.1,-0.03522,2e-05,5.5837]
[1776202423529,58.45,74118.33,1.1,-0.03522,2e-05,5.58369]
[1776202423629,58.45,74118.3,1.1,-0.03521,2e-05,5.58357]
[1776202426482,58.45,74118.47,1.1,-0.03521,2e-05,5.58355]
[1776202428912,58.45,74118.03,1.1,-0.03523,2e-05,5.58512]
[1776202436367,58.46,74117.84,1.1,-0.03524,2e-05,5.58698]
[1776202441402,58.46,74117.48,1.1,-0.03525,2e-05,5.58869]
[1776202446437,58.46,74116.89,1.1,-0.03527,2e-05,5.59091]
[1776202451472,58.47,74117.5,1.1,-0.03527,2e-05,5.59032]
[1776202456507,58.47,74108.31,1.1,-0.03544,2e-05,5.61256]
[1776202459224,58.47,74108.6,1.1,-0.03544,2e-05,5.61214]
[1776202460305,58.47,74106.97,1.1,-0.03547,2e-05,5.61608]
[1776202464304,58.47,74094.66,1.1,-0.0357,2e-05,5.64537]
[1776202469597,58.47,74089.12,1.1,-0.03581,2e-05,5.65872]
[1776202475640,58.47,74088.82,1.1,-0.0358,2e-05,5.65737]
[1776202476347,58.47,74088.82,1.1,-0.0358,2e-05,5.65737]
[1776202484703,58.47,74088.51,1.1,-0.03581,2e-05,5.65858]
[1776202489738,58.48,74088.54,1.1,-0.03582,2e-05,5.65876]
[1776202490555,58.48,74088.54,1.1,-0.03582,2e-05,5.65876]
[1776202495780,58.48,74088.44,1.1,-0.03582,2e-05,5.65929]
[1776202500815,58.48,74085.64,1.1,-0.03587,2e-05,5.66609]
[1776202502823,58.48,74085.61,1.1,-0.03587,2e-05,5.6662]
[1776202507879,58.48,74090.16,1.1,-0.03579,2e-05,5.65572]
[1776202515406,58.48,74100.02,1.1,-0.03561,2e-05,5.63314]
[1776202520956,58.48,74101.62,1.1,-0.03559,2e-05,5.63023]
[1776202526710,58.48,74101.63,1.1,-0.03559,2e-05,5.63042]
[1776202532033,58.49,74098.27,1.1,-0.03565,2e-05,5.63686]
[1776202536964,58.49,74097.91,1.1,-0.03565,2e-05,5.63809]
[1776202542104,58.49,74097.68,1.1,-0.03566,2e-05,5.6392]
[1776202547139,58.49,74097.61,1.1,-0.03567,2e-05,5.63982]
[1776202550999,58.49,74097.72,1.1,-0.03567,2e-05,5.63983]
[1776202556201,58.49,74093.18,1.1,-0.03576,2e-05,5.65099]
[1776202559850,58.49,74089.15,1.1,-0.03583,2e-05,5.66062]
[1776202565790,58.49,74087.52,1.1,-0.03587,2e-05,5.66468]
[1776202571297,58.5,74087.59,1.1,-0.03587,2e-05,5.66475]
[1776202580674,58.5,74087.27,1.1,-0.03588,2e-05,5.66585]
[1776202587420,58.5,74086.61,1.1,-0.03589,2e-05,5.66767]
[1776202593462,58.5,74086.61,1.1,-0.03588,2e-05,5.66547]
[1776202595597,58.5,74086.61,1.1,-0.03588,2e-05,5.66547]
[1776202601518,58.5,74085.53,1.1,-0.0359,2e-05,5.66824]
[1776202606552,58.5,74085.19,1.1,-0.03591,2e-05,5.66917]
[1776202608096,58.5,74085.19,1.1,-0.03591,2e-05,5.66917]
[1776202611697,58.5,74064.01,1.1,-0.03631,2e-05,5.7192]
[1776202615319,58.5,74054.85,1.1,-0.03648,2e-05,5.74067]
[1776202620810,58.5,74061.09,1.1,-0.03636,2e-05,5.72541]
[1776202630722,58.5,74065.92,1.1,-0.03626,2e-05,5.71337]
[1776202630932,58.5,74065.92,1.1,-0.03626,2e-05,5.71337]
[1776202636349,58.49,74064.78,1.1,-0.03628,2e-05,5.71584]
[1776202636539,58.49,74064.78,1.1,-0.03628,2e-05,5.71584]
[1776202636563,58.49,74064.78,1.1,-0.03628,2e-05,5.71584]
[1776202636742,58.49,74064.78,1.1,-0.03628,2e-05,5.71584]
[1776202636764,58.49,74093.23,1.1,-0.03574,2e-05,5.64877]
[1776202636972,58.49,74093.23,1.1,-0.03574,2e-05,5.64877]
[1776202640963,58.5,74095.25,1.1,-0.03571,2e-05,5.64426]
[1776202645140,58.5,74097.16,1.1,-0.03568,2e-05,5.6402]
[1776202649855,58.5,74114.83,1.1,-0.03535,2e-05,5.59941]
[1776202650607,58.5,74114.83,1.1,-0.03535,2e-05,5.59941]
[1776202650657,58.5,74114.83,1.1,-0.03535,2e-05,5.59941]
[1776202653849,58.5,74117.9,1.1,-0.03528,2e-05,5.59044]
[1776202658917,58.5,74119.44,1.1,-0.03526,2e-05,5.58798]
[1776202660457,58.5,74119.33,1.1,-0.03527,2e-05,5.58843]
[1776202660791,58.5,74119.33,1.1,-0.03527,2e-05,5.58843]
[1776202668988,58.51,74101.29,1.1,-0.03561,2e-05,5.63201]
[1776202674292,58.51,74093.32,1.1,-0.03577,2e-05,5.65114]
[1776202680066,58.51,74094.86,1.1,-0.03574,2e-05,5.64804]
[1776202684670,58.51,74084.35,1.1,-0.03594,2e-05,5.67297]
[1776202689309,58.51,74085.12,1.1,-0.03593,2e-05,5.67134]
[1776202689992,58.51,74085.17,1.1,-0.03593,2e-05,5.67126]
[1776202695177,58.51,74085.36,1.1,-0.03593,2e-05,5.67104]
[1776202700212,58.52,74085.12,1.1,-0.03593,2e-05,5.67179]
[1776202706254,58.52,74085.05,1.1,-0.03593,2e-05,5.67216]
[1776202711288,58.52,74084.48,1.1,-0.03593,2e-05,5.67127]
[1776202719345,58.52,74084.79,1.1,-0.03593,2e-05,5.67076]
[1776202724379,58.52,74085.1,1.1,-0.03592,2e-05,5.67018]
[1776202729415,58.52,74081.03,1.1,-0.036,2e-05,5.67985]
[1776202734449,58.52,74080.49,1.1,-0.03601,2e-05,5.68117]
[1776202739485,58.52,74080.31,1.1,-0.03601,2e-05,5.68162]
[1776202746533,58.52,74079.23,1.1,-0.03604,2e-05,5.68417]
[1776202751569,58.52,74079.21,1.1,-0.03604,2e-05,5.68422]
[1776202756604,58.52,74075.51,1.1,-0.03611,2e-05,5.6929]
[1776202763653,58.52,74074.47,1.1,-0.03612,2e-05,5.69522]
[1776202769201,58.52,74074.11,1.1,-0.03613,2e-05,5.69598]
[1776202775737,58.52,74074.04,1.1,-0.03612,2e-05,5.69361]
[1776202779983,58.52,74072.85,1.1,-0.03614,2e-05,5.69637]
[1776202786041,58.52,74060.08,1.1,-0.03638,2e-05,5.72637]
[1776202790813,58.51,74059.07,1.1,-0.03639,2e-05,5.7284]
[1776202795877,58.51,74076.91,1.1,-0.03605,2e-05,5.68586]
[1776202800912,58.51,74083.62,1.1,-0.03593,2e-05,5.67006]
[1776202801693,58.51,74083.62,1.1,-0.03593,2e-05,5.67006]
[1776202806954,58.51,74089.54,1.1,-0.03582,2e-05,5.65645]
[1776202811989,58.52,74089.79,1.1,-0.03582,2e-05,5.65612]
[1776202817024,58.52,74086.25,1.1,-0.03588,2e-05,5.66469]
[1776202821051,58.52,74070.14,1.1,-0.03619,2e-05,5.70273]
[1776202823610,58.52,74066.68,1.1,-0.03625,2e-05,5.71087]
[1776202829108,58.52,74057.1,1.1,-0.03643,2e-05,5.73319]
[1776202834143,58.51,74056.33,1.1,-0.03643,2e-05,5.73221]
[1776202839178,58.51,74055.23,1.1,-0.03645,2e-05,5.73445]
[1776202844213,58.51,74056.47,1.1,-0.03642,2e-05,5.73113]
[1776202849248,58.51,74052.43,1.1,-0.0365,2e-05,5.74026]
[1776202854283,58.51,74049.14,1.1,-0.03655,2e-05,5.74761]
[1776202859318,58.51,74046.66,1.1,-0.0366,2e-05,5.75295]
[1776202864353,58.5,74043.29,1.1,-0.03666,2e-05,5.76037]
[1776202869388,58.5,74041.35,1.1,-0.03669,2e-05,5.76431]
[1776202873941,58.5,74022.89,1.1,-0.03704,2e-05,5.80772]
[1776202875259,58.5,74020.63,1.1,-0.03708,2e-05,5.81292]
[1776202880051,58.5,74004.03,1.1,-0.03739,2e-05,5.85168]
[1776202884803,58.49,73996.94,1.1,-0.03752,2e-05,5.86726]
[1776202887985,58.49,73996.68,1.1,-0.03752,2e-05,5.8669]
[1776202894563,58.48,74001.38,1.1,-0.03739,2e-05,5.85078]
[1776202897936,58.48,74011.5,1.1,-0.03719,2e-05,5.82591]
[1776202903919,58.47,74024.75,1.1,-0.03693,2e-05,5.79297]
[1776202909667,58.47,74034.14,1.1,-0.03674,2e-05,5.76947]
[1776202913329,58.47,74036.5,1.1,-0.03669,2e-05,5.76348]
[1776202918731,58.47,74038.11,1.1,-0.03665,2e-05,5.75899]
[1776202923766,58.47,74038.7,1.1,-0.03664,2e-05,5.75708]
[1776202924774,58.47,74038.7,1.1,-0.03664,2e-05,5.75708]
[1776202930815,58.46,74027.9,1.1,-0.03684,2e-05,5.78206]
[1776202935856,58.46,74013.09,1.1,-0.03712,2e-05,5.81668]
[1776202940893,58.46,74000.52,1.1,-0.03735,2e-05,5.84568]
[1776202945928,58.45,73992.87,1.1,-0.03749,2e-05,5.86274]
[1776202949109,58.45,73991.85,1.1,-0.03751,2e-05,5.86462]
[1776202956050,58.45,73992.69,1.1,-0.03746,2e-05,5.85844]
[1776202961150,58.44,73991.18,1.1,-0.03748,2e-05,5.86009]
[1776202967075,58.43,73998.06,1.1,-0.03733,2e-05,5.8418]
[1776202972110,58.43,74003.87,1.1,-0.03721,2e-05,5.82663]
[1776202977145,58.43,74004.62,1.1,-0.03718,2e-05,5.82371]
[1776202982180,58.42,74005.59,1.1,-0.03716,2e-05,5.82031]
[1776202986208,58.42,74023.44,1.1,-0.03681,2e-05,5.77681]
[1776202991215,58.42,74026.73,1.1,-0.03674,2e-05,5.7685]
[1776202992937,58.42,74047.28,1.1,-0.03635,2e-05,5.71941]
[1776202998292,58.42,74057.66,1.1,-0.03615,2e-05,5.69485]
[1776203003672,58.42,74054.48,1.1,-0.03621,2e-05,5.70247]
[1776203009368,58.42,74053.73,1.1,-0.03622,2e-05,5.70431]
[1776203014404,58.42,74053.73,1.1,-0.03621,2e-05,5.70198]
[1776203019439,58.42,74054.94,1.1,-0.03619,2e-05,5.69917]
[1776203024396,58.42,74054.78,1.1,-0.03619,2e-05,5.6996]
[1776203029509,58.42,74053.72,1.1,-0.03621,2e-05,5.70217]
[1776203034546,58.42,74054.63,1.1,-0.03619,2e-05,5.69993]
[1776203037127,58.42,74056.2,1.1,-0.03616,2e-05,5.69623]
[1776203037174,58.42,74058.89,1.1,-0.03611,2e-05,5.68988]
[1776203042602,58.41,74062.24,1.1,-0.03604,2e-05,5.68002]
[1776203043606,58.41,74062.24,1.1,-0.03604,2e-05,5.68002]
[1776203043987,58.41,74062.24,1.1,-0.03604,2e-05,5.68002]
[1776203044028,58.41,74062.24,1.1,-0.03604,2e-05,5.68002]
[1776203044121,58.41,74061.59,1.1,-0.03605,2e-05,5.68123]
[1776203049651,58.41,74054.8,1.1,-0.03617,2e-05,5.6974]
[1776203054687,58.41,74045.89,1.1,-0.03634,2e-05,5.7185]
[1776203059780,58.41,74043.57,1.1,-0.03639,2e-05,5.72388]
[1776203060241,58.41,74051.81,1.1,-0.03623,2e-05,5.70431]
[1776203061164,58.41,74068.08,1.1,-0.03592,2e-05,5.66552]
[1776203061823,58.41,74068.08,1.1,-0.03592,2e-05,5.66552]
[1776203061916,58.41,74069.33,1.1,-0.03589,2e-05,5.66227]
[1776203062700,58.41,74069.33,1.1,-0.03589,2e-05,5.66227]
[1776203062748,58.41,74068.32,1.1,-0.03591,2e-05,5.66472]
[1776203063949,58.41,74068.32,1.1,-0.03591,2e-05,5.66472]
[1776203063970,58.41,74066.29,1.1,-0.03595,2e-05,5.6692]
[1776203067417,58.41,74053.69,1.1,-0.03619,2e-05,5.69906]
[1776203068121,58.41,74053.69,1.1,-0.03619,2e-05,5.69906]
[1776203068175,58.41,74055.51,1.1,-0.03615,2e-05,5.69476]
[1776203072842,58.4,74070.47,1.1,-0.03585,2e-05,5.6555]
[1776203073645,58.4,74070.47,1.1,-0.03585,2e-05,5.6555]
[1776203074894,58.4,74070.63,1.1,-0.03584,2e-05,5.65484]
[1776203075458,58.4,74070.71,1.1,-0.03584,2e-05,5.65437]
[1776203076474,58.4,74070.71,1.1,-0.03583,2e-05,5.65409]
[1776203078884,58.4,74053.11,1.1,-0.03616,2e-05,5.69472]
[1776203079777,58.4,74053.11,1.1,-0.03616,2e-05,5.69472]
[1776203080372,58.4,74053.11,1.1,-0.03616,2e-05,5.69472]
[1776203087170,58.39,74061.63,1.1,-0.03598,2e-05,5.6724]
[1776203087497,58.39,74063.38,1.1,-0.03595,2e-05,5.66795]
[1776203087639,58.39,74063.38,1.1,-0.03595,2e-05,5.66795]
[1776203089891,58.39,74073.52,1.1,-0.03575,2e-05,5.64349]
[1776203091263,58.39,74073.23,1.1,-0.03575,2e-05,5.64391]
[1776203094008,58.38,74058.35,1.1,-0.03603,2e-05,5.6781]
[1776203098132,58.38,74056.78,1.1,-0.03605,2e-05,5.68048]
[1776203098231,58.38,74054.42,1.1,-0.03609,2e-05,5.68573]
[1776203100337,58.38,74052.13,1.1,-0.03613,2e-05,5.69117]
[1776203100396,58.38,74052.94,1.1,-0.03612,2e-05,5.68927]
[1776203106093,58.37,74067.59,1.1,-0.03583,2e-05,5.65281]
[1776203111128,58.37,74069.39,1.1,-0.03578,2e-05,5.64719]
[1776203113782,58.37,74069.17,1.1,-0.03578,2e-05,5.64717]
[1776203117479,58.36,74073.32,1.1,-0.0357,2e-05,5.63636]
[1776203123212,58.36,74065.8,1.1,-0.03582,2e-05,5.65242]
[1776203128247,58.35,74066.52,1.1,-0.0358,2e-05,5.64932]
[1776203133282,58.35,74066.16,1.1,-0.03578,2e-05,5.6464]
[1776203138317,58.34,74064.76,1.1,-0.0358,2e-05,5.6483]
[1776203142109,58.34,74064.83,1.1,-0.03579,2e-05,5.6473]
[1776203147380,58.33,74064.53,1.1,-0.03578,2e-05,5.64632]
[1776203148524,58.33,74064.37,1.1,-0.03578,2e-05,5.64642]
[1776203149393,58.33,74064.24,1.1,-0.03578,2e-05,5.64645]
[1776203152288,58.33,74063.89,1.1,-0.03579,2e-05,5.64744]
[1776203152415,58.33,74063.38,1.1,-0.0358,2e-05,5.64873]
[1776203157450,58.33,74063.39,1.1,-0.03579,2e-05,5.64729]
[1776203162168,58.33,74062.91,1.1,-0.03579,2e-05,5.6473]
[1776203162269,58.32,74062.31,1.1,-0.0358,2e-05,5.64844]
[1776203163988,58.32,74061.13,1.1,-0.03582,2e-05,5.65122]
[1776203164080,58.32,74061.01,1.1,-0.03583,2e-05,5.65166]
[1776203167785,58.32,74060.5,1.1,-0.03583,2e-05,5.65229]
[1776203173564,58.32,74060.28,1.1,-0.03582,2e-05,5.65079]
[1776203175531,58.32,74059.47,1.1,-0.03583,2e-05,5.65242]
[1776203176443,58.32,74059.47,1.1,-0.03583,2e-05,5.65242]
[1776203175632,58.31,74059.47,1.1,-0.03583,2e-05,5.65184]
[1776203176544,58.31,74059.47,1.1,-0.03583,2e-05,5.65184]
[1776203184643,58.31,74061.58,1.1,-0.03577,2e-05,5.64435]
[1776203189678,58.3,74061.68,1.1,-0.03576,2e-05,5.64277]
[1776203196727,58.29,74062.47,1.1,-0.03571,2e-05,5.63671]
[1776203202769,58.29,74063.35,1.1,-0.03569,2e-05,5.63314]
[1776203207804,58.29,74064.43,1.1,-0.03566,2e-05,5.62938]
[1776203213846,58.28,74064.17,1.1,-0.03565,2e-05,5.62859]
[1776203221903,58.28,74064.56,1.1,-0.03563,2e-05,5.62586]
[1776203222956,58.28,74064.56,1.1,-0.03563,2e-05,5.62586]
[1776203223034,58.27,74064.56,1.1,-0.03563,2e-05,5.62563]
[1776203224326,58.27,74064.56,1.1,-0.03563,2e-05,5.62563]
[1776203224423,58.28,74064.67,1.1,-0.03563,2e-05,5.62552]
[1776203229958,58.27,74066.96,1.1,-0.03557,2e-05,5.61887]
[1776203234994,58.27,74069.84,1.1,-0.03551,2e-05,5.61111]
[1776203240029,58.26,74070.39,1.1,-0.03549,2e-05,5.60887]
[1776203245064,58.26,74068.84,1.1,-0.03552,2e-05,5.61158]
[1776203250099,58.26,74065.52,1.1,-0.03557,2e-05,5.61838]
[1776203255134,58.25,74056.73,1.1,-0.03571,2e-05,5.63554]
[1776203256089,58.25,74056.73,1.1,-0.03571,2e-05,5.63554]
[1776203256228,58.25,74056.73,1.1,-0.03571,2e-05,5.63554]
[1776203256320,58.25,74050.96,1.1,-0.03582,2e-05,5.6489]
[1776203256764,58.25,74050.96,1.1,-0.03582,2e-05,5.6489]
[1776203257983,58.25,74042.47,1.1,-0.03598,2e-05,5.66906]
[1776203258155,58.25,74040.53,1.1,-0.03602,2e-05,5.67372]
[1776203262048,58.25,74037.75,1.1,-0.03606,2e-05,5.67937]
[1776203262183,58.25,74037.15,1.1,-0.03607,2e-05,5.68047]
[1776203266205,58.25,74036.62,1.1,-0.03608,2e-05,5.68186]
[1776203267748,58.25,74035.72,1.1,-0.0361,2e-05,5.68408]
[1776203268225,58.25,74035.95,1.1,-0.0361,2e-05,5.68357]
[1776203268748,58.25,74035.95,1.1,-0.0361,2e-05,5.68357]
[1776203269516,58.25,74035.95,1.1,-0.0361,2e-05,5.68357]
[1776203269231,58.25,74035.65,1.1,-0.0361,2e-05,5.68395]
[1776203270239,58.25,74035.42,1.1,-0.0361,2e-05,5.68417]
[1776203273643,58.25,74033.05,1.1,-0.03614,2e-05,5.68878]
[1776203274267,58.24,74027.29,1.1,-0.03625,2e-05,5.70211]
[1776203278472,58.24,74023.3,1.1,-0.03632,2e-05,5.71157]
[1776203278566,58.24,74023.3,1.1,-0.03632,2e-05,5.71156]
[1776203279478,58.24,74023.3,1.1,-0.03632,2e-05,5.71156]
[1776203279566,58.24,74023.3,1.1,-0.03632,2e-05,5.71118]
[1776203280744,58.24,74021.34,1.1,-0.03636,2e-05,5.71582]
[1776203281383,58.24,74021.34,1.1,-0.03636,2e-05,5.71582]
[1776203282393,58.24,74028.94,1.1,-0.03621,2e-05,5.69775]
[1776203282460,58.24,74030.13,1.1,-0.03619,2e-05,5.69493]
[1776203288375,58.24,74030.78,1.1,-0.03616,2e-05,5.69166]
[1776203293074,58.23,74037.92,1.1,-0.03601,2e-05,5.67307]
[1776203298434,58.23,74039.01,1.1,-0.03598,2e-05,5.66869]
[1776203303470,58.22,74039.45,1.1,-0.03596,2e-05,5.66617]
[1776203307819,58.22,74037.95,1.1,-0.03598,2e-05,5.66856]
[1776203308304,58.22,74037.95,1.1,-0.03598,2e-05,5.66856]
[1776203313540,58.21,74027.88,1.1,-0.03614,2e-05,5.68813]
[1776203314288,58.21,74027.88,1.1,-0.03614,2e-05,5.68813]
[1776203314547,58.21,74027.44,1.1,-0.03615,2e-05,5.68884]
[1776203315204,58.21,74027.44,1.1,-0.03615,2e-05,5.68884]
[1776203315426,58.21,74027.44,1.1,-0.03615,2e-05,5.68884]
[1776203316202,58.21,74026.56,1.1,-0.03616,2e-05,5.69096]
[1776203316233,58.21,74026.56,1.1,-0.03616,2e-05,5.69096]
[1776203316561,58.21,74025.74,1.1,-0.03618,2e-05,5.69293]
[1776203318041,58.21,74026.34,1.1,-0.03617,2e-05,5.69116]
[1776203322127,58.2,74029.66,1.1,-0.03609,2e-05,5.68197]
[1776203324994,58.2,74032.15,1.1,-0.03604,2e-05,5.67542]
[1776203327788,58.2,74032.13,1.1,-0.03603,2e-05,5.67425]
[1776203328942,58.2,74032.13,1.1,-0.03603,2e-05,5.67394]
[1776203329856,58.2,74032.17,1.1,-0.03603,2e-05,5.67355]
[1776203330608,58.2,74032.17,1.1,-0.03603,2e-05,5.67355]
[1776203331914,58.2,74032.01,1.1,-0.03603,2e-05,5.67362]
[1776203337709,58.19,74040.66,1.1,-0.03585,2e-05,5.65121]
[1776203342745,58.19,74048.63,1.1,-0.03569,2e-05,5.63116]
[1776203347780,58.18,74041.28,1.1,-0.03582,2e-05,5.64716]
[1776203352816,58.18,74040.78,1.1,-0.03582,2e-05,5.64712]
[1776203357851,58.17,74037.76,1.1,-0.03586,2e-05,5.65299]
[1776203362885,58.17,74035.25,1.1,-0.0359,2e-05,5.65759]
[1776203367924,58.16,74036.94,1.1,-0.03586,2e-05,5.65225]
[1776203372958,58.16,74042.27,1.1,-0.03573,2e-05,5.63599]
[1776203377993,58.16,74043.46,1.1,-0.0357,2e-05,5.63207]
[1776203383029,58.15,74044.32,1.1,-0.03568,2e-05,5.62897]
[1776203388064,58.15,74044.22,1.1,-0.03567,2e-05,5.62817]
[1776203394109,58.15,74044.53,1.1,-0.03566,2e-05,5.62622]
[1776203399143,58.14,74043.76,1.1,-0.03566,2e-05,5.62704]
[1776203406191,58.14,74043.9,1.1,-0.03565,2e-05,5.62533]
[1776203411227,58.13,74044.34,1.1,-0.03563,2e-05,5.62334]
[1776203416261,58.13,74052.8,1.1,-0.03547,2e-05,5.60256]
[1776203421297,58.13,74057.17,1.1,-0.03538,2e-05,5.59157]
[1776203426334,58.13,74068.92,1.1,-0.03516,2e-05,5.56343]
[1776203431369,58.13,74066.18,1.1,-0.03519,2e-05,5.56708]
[1776203436404,58.12,74065.78,1.1,-0.0352,2e-05,5.56755]
[1776203441439,58.12,74064.68,1.1,-0.03521,2e-05,5.56965]
[1776203446474,58.12,74064.76,1.1,-0.03521,2e-05,5.56896]
[1776203455537,58.12,74065.04,1.1,-0.03519,2e-05,5.56743]
[1776203460572,58.12,74065.5,1.1,-0.03518,2e-05,5.56587]
[1776203464600,58.12,74084.01,1.1,-0.03484,2e-05,5.52236]
[1776203469635,58.12,74090.31,1.1,-0.03472,2e-05,5.50769]
[1776203474670,58.12,74093.16,1.1,-0.03467,2e-05,5.50113]
[1776203479705,58.12,74093.07,1.1,-0.03467,2e-05,5.50147]
[1776203484739,58.12,74093.17,1.1,-0.03467,2e-05,5.50137]
[1776203489774,58.12,74093.48,1.1,-0.03467,2e-05,5.50079]
[1776203494810,58.12,74093.73,1.1,-0.03465,2e-05,5.49802]
[1776203499845,58.12,74093.62,1.1,-0.03465,2e-05,5.49843]
[1776203504879,58.12,74093.57,1.1,-0.03465,2e-05,5.49869]
[1776203509914,58.12,74094.53,1.1,-0.03464,2e-05,5.4966]
[1776203514951,58.12,74100.62,1.1,-0.03453,2e-05,5.48266]
[1776203519985,58.12,74124.56,1.1,-0.03409,2e-05,5.42775]
[1776203525022,58.12,74127.67,1.1,-0.03404,2e-05,5.42146]
[1776203530057,58.13,74116.36,1.1,-0.03425,2e-05,5.44813]
[1776203535092,58.13,74104.45,1.1,-0.03447,2e-05,5.47606]
[1776203540127,58.13,74100.39,1.1,-0.03455,2e-05,5.48572]
[1776203545161,58.13,74100.42,1.1,-0.03455,2e-05,5.48583]
[1776203551204,58.13,74102.83,1.1,-0.0345,2e-05,5.4781]
[1776203555185,58.13,74115.77,1.1,-0.03426,2e-05,5.44839]
[1776203555476,58.13,74115.77,1.1,-0.03426,2e-05,5.44839]
[1776203555625,58.13,74115.77,1.1,-0.03426,2e-05,5.44839]
[1776203556146,58.13,74127.27,1.1,-0.03405,2e-05,5.42202]
[1776203556371,58.13,74153.05,1.1,-0.03359,2e-05,5.36316]
[1776203557566,58.13,74153.05,1.1,-0.03359,2e-05,5.36316]
[1776203557595,58.13,74153.05,1.1,-0.03359,2e-05,5.36316]
[1776203558556,58.13,74161.57,1.1,-0.03344,2e-05,5.34401]
[1776203562074,58.13,74149.43,1.1,-0.03366,2e-05,5.37265]
[1776203563681,58.14,74149.45,1.1,-0.03367,2e-05,5.37283]
[1776203564455,58.14,74157.67,1.1,-0.03352,2e-05,5.35432]
[1776203564778,58.14,74174.12,1.1,-0.03323,2e-05,5.31721]
[1776203565628,58.14,74174.12,1.1,-0.03323,2e-05,5.31721]
[1776203571350,58.14,74169.22,1.1,-0.03333,2e-05,5.33054]
[1776203572468,58.14,74169.22,1.1,-0.03333,2e-05,5.33054]
[1776203574377,58.15,74176.02,1.1,-0.03322,2e-05,5.31562]
[1776203575087,58.15,74179.41,1.1,-0.03316,2e-05,5.30818]
[1776203580577,58.15,74185.05,1.1,-0.03307,2e-05,5.297]
[1776203586456,58.16,74193.06,1.1,-0.03295,2e-05,5.28146]
[1776203591492,58.17,74193.73,1.1,-0.03295,2e-05,5.28182]
[1776203596305,58.17,74193.92,1.1,-0.03296,2e-05,5.28287]
[1776203597587,58.17,74193.78,1.1,-0.03296,2e-05,5.28356]
[1776203603576,58.18,74192.67,1.1,-0.033,2e-05,5.28863]
[1776203607324,58.19,74186.48,1.1,-0.03312,2e-05,5.30363]
[1776203608230,58.19,74187.97,1.1,-0.0331,2e-05,5.30059]
[1776203613646,58.19,74196.19,1.1,-0.03295,2e-05,5.28183]
[1776203618681,58.2,74197.16,1.1,-0.03295,2e-05,5.28144]
[1776203623716,58.21,74207.89,1.1,-0.03277,2e-05,5.2591]
[1776203628751,58.21,74210.9,1.1,-0.03274,2e-05,5.25437]
[1776203633786,58.22,74219.01,1.1,-0.03261,2e-05,5.2383]
[1776203636811,58.22,74234.77,1.1,-0.03235,2e-05,5.20444]
[1776203637570,58.22,74234.77,1.1,-0.03235,2e-05,5.20444]
[1776203637642,58.22,74234.77,1.1,-0.03235,2e-05,5.20444]
[1776203642860,58.23,74242.71,1.1,-0.03223,2e-05,5.18984]
[1776203644731,58.24,74242.83,1.1,-0.03224,2e-05,5.1901]
[1776203644972,58.24,74262.97,1.1,-0.03189,2e-05,5.146]
[1776203646921,58.24,74264.01,1.1,-0.03188,2e-05,5.1443]
[1776203647696,58.26,74255.3,1.1,-0.03207,2e-05,5.16954]
[1776203647894,58.26,74253.07,1.1,-0.03211,2e-05,5.17459]
[1776203652929,58.26,74251.57,1.1,-0.03214,2e-05,5.17835]
[1776203657964,58.26,74251.19,1.1,-0.03215,2e-05,5.17961]
[1776203660122,58.26,74251.49,1.1,-0.03215,2e-05,5.17911]
[1776203667026,58.27,74251.03,1.1,-0.03216,2e-05,5.18067]
[1776203672063,58.27,74238.5,1.1,-0.03237,2e-05,5.20662]
[1776203677098,58.27,74247.48,1.1,-0.03221,2e-05,5.18677]
[1776203682133,58.27,74247.95,1.1,-0.03221,2e-05,5.18608]
[1776203687169,58.27,74248.07,1.1,-0.03221,2e-05,5.18614]
[1776203694218,58.27,74247.66,1.1,-0.03222,2e-05,5.18751]
[1776203698282,58.27,74250.97,1.1,-0.03216,2e-05,5.18036]
[1776203699795,58.27,74250.89,1.1,-0.03216,2e-05,5.18061]
[1776203703263,58.27,74251.74,1.1,-0.03215,2e-05,5.17904]
[1776203708319,58.27,74238.73,1.1,-0.03238,2e-05,5.20823]
[1776203713354,58.27,74239.12,1.1,-0.03237,2e-05,5.20747]
[1776203718389,58.27,74238.85,1.1,-0.03238,2e-05,5.20819]
[1776203719383,58.27,74238.85,1.1,-0.03238,2e-05,5.20819]
[1776203724431,58.28,74249.25,1.1,-0.0322,2e-05,5.18527]
[1776203729466,58.28,74255.19,1.1,-0.0321,2e-05,5.17249]
[1776203734940,58.28,74268.17,1.1,-0.03187,2e-05,5.14192]
[1776203740544,58.28,74259.42,1.1,-0.03203,2e-05,5.16219]
[1776203743340,58.28,74259.28,1.1,-0.03203,2e-05,5.16272]
[1776203744294,58.28,74261.15,1.1,-0.032,2e-05,5.15869]
[1776203750557,58.28,74270.82,1.1,-0.03184,2e-05,5.13801]
[1776203755649,58.29,74261.43,1.1,-0.032,2e-05,5.15961]
[1776203760685,58.29,74274.68,1.1,-0.03178,2e-05,5.13098]
[1776203765720,58.29,74275.05,1.1,-0.03178,2e-05,5.13093]
[1776203766256,58.29,74275.05,1.1,-0.03178,2e-05,5.13093]
[1776203771762,58.3,74277.59,1.1,-0.03175,2e-05,5.12631]
[1776203776826,58.3,74282.6,1.1,-0.03167,2e-05,5.11597]
[1776203782839,58.3,74291.65,1.1,-0.03152,2e-05,5.09759]
[1776203787875,58.31,74291.68,1.1,-0.03153,2e-05,5.09861]
[1776203792689,58.31,74291.55,1.1,-0.03153,2e-05,5.09751]
[1776203797945,58.31,74291.44,1.1,-0.03154,2e-05,5.09905]
[1776203802473,58.32,74291.48,1.1,-0.03154,2e-05,5.0994]
[1776203802980,58.32,74292.23,1.1,-0.03153,2e-05,5.0984]
[1776203808025,58.32,74307.36,1.1,-0.03128,2e-05,5.06484]
[1776203809344,58.32,74296.98,1.1,-0.03145,2e-05,5.08727]
[1776203812275,58.31,74294.41,1.1,-0.03149,2e-05,5.09243]
[1776203813291,58.31,74293.77,1.1,-0.0315,2e-05,5.09367]
[1776203818154,58.31,74295.73,1.1,-0.03146,2e-05,5.08874]
[1776203818162,58.31,74297.87,1.1,-0.03142,2e-05,5.0839]
[1776203819452,58.31,74298.13,1.1,-0.03142,2e-05,5.08319]
[1776203822452,58.31,74299.42,1.1,-0.03139,2e-05,5.07994]
[1776203828158,58.31,74293.37,1.1,-0.03149,2e-05,5.09232]
[1776203832699,58.3,74293.79,1.1,-0.03148,2e-05,5.09108]
[1776203838227,58.3,74293.05,1.1,-0.03148,2e-05,5.09139]
[1776203843263,58.3,74297.58,1.1,-0.0314,2e-05,5.08066]
[1776203848875,58.29,74299.44,1.1,-0.03136,2e-05,5.07588]
[1776203854340,58.29,74301.3,1.1,-0.03131,2e-05,5.06862]
[1776203859111,58.29,74303.81,1.1,-0.03127,2e-05,5.06278]
[1776203859114,58.29,74303.81,1.1,-0.03127,2e-05,5.06278]
[1776203860911,58.29,74310.11,1.1,-0.03116,2e-05,5.04885]
[1776203866424,58.29,74304.78,1.1,-0.03124,2e-05,5.05972]
[1776203871460,58.29,74306.05,1.1,-0.03122,2e-05,5.05639]
[1776203873270,58.28,74306.23,1.1,-0.03121,2e-05,5.05589]
[1776203878509,58.28,74307.16,1.1,-0.03119,2e-05,5.05323]
[1776203883543,58.28,74314.69,1.1,-0.03106,2e-05,5.03636]
[1776203887827,58.28,74319.19,1.1,-0.03099,2e-05,5.02645]
[1776203887851,58.28,74319.19,1.1,-0.03099,2e-05,5.02645]
[1776203889023,58.28,74321.33,1.1,-0.03095,2e-05,5.0217]
[1776203894620,58.28,74337.65,1.1,-0.03068,2e-05,4.98631]
[1776203898444,58.28,74339.93,1.1,-0.03064,2e-05,4.98147]
[1776203899494,58.28,74347.86,1.1,-0.03051,2e-05,4.96442]
[1776203901109,58.28,74344.58,1.1,-0.03057,2e-05,4.97154]
[1776203907070,58.28,74337.9,1.1,-0.03068,2e-05,4.98609]
[1776203908679,58.28,74337.29,1.1,-0.03069,2e-05,4.98745]
[1776203908688,58.28,74337.29,1.1,-0.03069,2e-05,4.98745]
[1776203910958,58.28,74326.78,1.1,-0.03086,2e-05,5.0102]
[1776203911949,58.28,74323.18,1.1,-0.03091,2e-05,5.01574]
[1776203917789,58.28,74317.96,1.1,-0.03099,2e-05,5.02671]
[1776203922741,58.28,74315.22,1.1,-0.03104,2e-05,5.03239]
[1776203927858,58.28,74307.47,1.1,-0.03116,2e-05,5.04873]
[1776203932894,58.28,74306.21,1.1,-0.03118,2e-05,5.05093]
[1776203935280,58.27,74302.31,1.1,-0.03124,2e-05,5.0592]
[1776203939909,58.27,74273.73,1.1,-0.03172,2e-05,5.12113]
[1776203939948,58.27,74273.73,1.1,-0.03172,2e-05,5.12113]
[1776203942676,58.27,74281.12,1.1,-0.03159,2e-05,5.1042]
[1776203944394,58.27,74281.61,1.1,-0.03158,2e-05,5.10272]
[1776203944493,58.27,74281.61,1.1,-0.03158,2e-05,5.10272]
[1776203946744,58.27,74282.83,1.1,-0.03156,2e-05,5.09965]
[1776203949620,58.27,74288.69,1.1,-0.03145,2e-05,5.08626]
[1776203951946,58.26,74298.28,1.1,-0.03129,2e-05,5.06497]
[1776203957077,58.26,74305.11,1.1,-0.03117,2e-05,5.04943]
[1776203962113,58.26,74306.11,1.1,-0.03115,2e-05,5.04678]
[1776203967148,58.26,74314.08,1.1,-0.03101,2e-05,5.02905]
[1776203972183,58.26,74315.76,1.1,-0.03097,2e-05,5.02289]
[1776203977223,58.26,74300.4,1.1,-0.03122,2e-05,5.05601]
[1776203978569,58.26,74300.19,1.1,-0.03123,2e-05,5.05636]
[1776203982674,58.26,74310.71,1.1,-0.03105,2e-05,5.03306]
[1776203982726,58.26,74310.71,1.1,-0.03105,2e-05,5.03306]
[1776203984686,58.26,74313.42,1.1,-0.031,2e-05,5.02707]
[1776203986623,58.25,74313.28,1.1,-0.031,2e-05,5.02733]
[1776203992328,58.25,74317.5,1.1,-0.03093,2e-05,5.01802]
[1776203997363,58.25,74314.79,1.1,-0.03098,2e-05,5.02377]
[1776204001899,58.25,74315.1,1.1,-0.03097,2e-05,5.02304]
[1776204002397,58.25,74314.37,1.1,-0.03098,2e-05,5.02459]
[1776204002414,58.25,74314.37,1.1,-0.03098,2e-05,5.02459]
[1776204002176,58.25,74298.23,1.1,-0.03125,2e-05,5.0597]
[1776204003413,58.25,74298.23,1.1,-0.03125,2e-05,5.0597]
[1776204003193,58.25,74275.24,1.1,-0.03164,2e-05,5.11006]
[1776204004221,58.25,74275.24,1.1,-0.03164,2e-05,5.11006]
[1776204009456,58.25,74273.48,1.1,-0.03166,2e-05,5.11246]
[1776204014490,58.25,74273.63,1.1,-0.03165,2e-05,5.11126]
[1776204019526,58.24,74257.59,1.1,-0.03192,2e-05,5.14566]
[1776204022992,58.23,74255.11,1.1,-0.03194,2e-05,5.14863]
[1776204025207,58.22,74239.28,1.1,-0.03218,2e-05,5.17887]
[1776204030605,58.16,74243.05,1.1,-0.03197,2e-05,5.1522]
[1776204035641,58.14,74246.2,1.1,-0.03188,2e-05,5.13987]
[1776204040675,58.14,74246.15,1.1,-0.03188,2e-05,5.139]
[1776204042222,58.14,74246.15,1.1,-0.03188,2e-05,5.139]
[1776204047724,58.14,74253.54,1.1,-0.03174,2e-05,5.12144]
[1776204052774,58.13,74258.51,1.1,-0.03165,2e-05,5.1096]
[1776204054153,58.13,74258.51,1.1,-0.03165,2e-05,5.1096]
[1776204055066,58.13,74258.51,1.1,-0.03165,2e-05,5.10946]
[1776204055945,58.13,74260.24,1.1,-0.03162,2e-05,5.10551]
[1776204058022,58.13,74263.59,1.1,-0.03156,2e-05,5.09789]
[1776204062091,58.13,74261.74,1.1,-0.03159,2e-05,5.10149]
[1776204067880,58.13,74261.98,1.1,-0.03158,2e-05,5.10015]
[1776204068791,58.13,74261.98,1.1,-0.03158,2e-05,5.10015]
[1776204071908,58.13,74241.35,1.1,-0.03193,2e-05,5.1451]
[1776204076943,58.11,74232.69,1.1,-0.03204,2e-05,5.15927]
[1776204081979,58.09,74230.04,1.1,-0.03203,2e-05,5.15811]
[1776204084547,58.08,74229.71,1.1,-0.03203,2e-05,5.15841]
[1776204087159,58.08,74229.35,1.1,-0.03203,2e-05,5.15877]
[1776204089156,58.08,74242.08,1.1,-0.03181,2e-05,5.13013]
[1776204095072,58.08,74249.78,1.1,-0.03166,2e-05,5.10987]
[1776204100107,58.08,74250.4,1.1,-0.03165,2e-05,5.10784]
[1776204106568,58.07,74250.87,1.1,-0.03163,2e-05,5.10628]
[1776204106709,58.07,74250.87,1.1,-0.03163,2e-05,5.10628]
[1776204106791,58.07,74250.87,1.1,-0.03163,2e-05,5.10602]
[1776204112192,58.08,74263.5,1.1,-0.03143,2e-05,5.07975]
[1776204113337,58.08,74263.5,1.1,-0.03143,2e-05,5.07975]
[1776204113363,58.08,74263.5,1.1,-0.03143,2e-05,5.07975]
[1776204113497,58.08,74271.81,1.1,-0.03129,2e-05,5.06182]
[1776204114206,58.08,74276.87,1.1,-0.03121,2e-05,5.05152]
[1776204116899,58.11,74279.07,1.1,-0.03124,2e-05,5.05544]
[1776204116913,58.11,74279.07,1.1,-0.03124,2e-05,5.05544]
[1776204116952,58.11,74279.07,1.1,-0.03124,2e-05,5.05544]
[1776204118079,58.11,74278.84,1.1,-0.03125,2e-05,5.05673]
[1776204123270,58.13,74273.97,1.1,-0.03137,2e-05,5.07204]
[1776204128305,58.14,74272.63,1.1,-0.03142,2e-05,5.07876]
[1776204132600,58.15,74272.74,1.1,-0.03144,2e-05,5.08148]
[1776204138716,58.17,74274.4,1.1,-0.03145,2e-05,5.08368]
[1776204146432,58.2,74274.14,1.1,-0.03151,2e-05,5.09193]
[1776204151467,58.22,74291.68,1.1,-0.03124,2e-05,5.05606]
[1776204152254,58.22,74291.68,1.1,-0.03124,2e-05,5.05606]
[1776204153304,58.22,74292.36,1.1,-0.03124,2e-05,5.05558]
[1776204153305,58.22,74292.36,1.1,-0.03124,2e-05,5.05558]
[1776204153356,58.22,74292.36,1.1,-0.03124,2e-05,5.05558]
[1776204153488,58.22,74292.84,1.1,-0.03123,2e-05,5.05531]
[1776204154371,58.22,74292.84,1.1,-0.03123,2e-05,5.05531]
[1776204154489,58.22,74293.12,1.1,-0.03123,2e-05,5.05509]
[1776204159006,58.23,74293.3,1.1,-0.03125,2e-05,5.05778]
[1776204164559,58.25,74281.93,1.1,-0.03148,2e-05,5.08716]
[1776204169593,58.26,74280.68,1.1,-0.03153,2e-05,5.09344]
[1776204172706,58.27,74279.47,1.1,-0.03156,2e-05,5.09819]
[1776204175598,58.27,74259.18,1.1,-0.03192,2e-05,5.14415]
[1776204181647,58.28,74258.06,1.1,-0.03196,2e-05,5.15018]
[1776204181656,58.28,74258.06,1.1,-0.03196,2e-05,5.15018]
[1776204181709,58.28,74258.06,1.1,-0.03196,2e-05,5.15018]
[1776204181786,58.28,74258.06,1.1,-0.03196,2e-05,5.15018]
[1776204181802,58.29,74242.99,1.1,-0.03223,2e-05,5.18416]
[1776204182843,58.29,74242.99,1.1,-0.03223,2e-05,5.18416]
[1776204183959,58.29,74239.33,1.1,-0.0323,2e-05,5.19406]
[1776204184725,58.3,74230.48,1.1,-0.03246,2e-05,5.2146]
[1776204187183,58.3,74223.32,1.1,-0.03259,2e-05,5.2314]
[1776204188184,58.3,74222.85,1.1,-0.03261,2e-05,5.23406]
[1776204192419,58.31,74223.22,1.1,-0.03263,2e-05,5.23564]
[1776204192776,58.32,74223.22,1.1,-0.03264,2e-05,5.23724]
[1776204198818,58.33,74221.56,1.1,-0.0327,2e-05,5.24569]
[1776204201090,58.34,74221.63,1.1,-0.03271,2e-05,5.24631]
[1776204206873,58.35,74209.29,1.1,-0.03296,2e-05,5.2794]
[1776204209896,58.36,74193.28,1.1,-0.03326,2e-05,5.31762]
[1776204210658,58.36,74193.28,1.1,-0.03326,2e-05,5.31762]
[1776204216946,58.38,74183.71,1.1,-0.03346,2e-05,5.34186]
[1776204221981,58.39,74193.6,1.1,-0.0333,2e-05,5.32262]
[1776204228221,58.4,74194.74,1.1,-0.0333,2e-05,5.32261]
[1776204228417,58.4,74194.74,1.1,-0.03331,2e-05,5.32389]
[1776204234065,58.41,74183.73,1.1,-0.03352,2e-05,5.35031]
[1776204239099,58.41,74189.93,1.1,-0.03342,2e-05,5.33748]
[1776204242426,58.41,74191.05,1.1,-0.0334,2e-05,5.33545]
[1776204242484,58.41,74185.22,1.1,-0.03351,2e-05,5.3489]
[1776204243996,58.41,74178.84,1.1,-0.03363,2e-05,5.36396]
[1776204244135,58.42,74176.02,1.1,-0.03368,2e-05,5.37093]
[1776204246530,58.42,74198.85,1.1,-0.03328,2e-05,5.31964]
[1776204248164,58.42,74215.23,1.1,-0.03299,2e-05,5.28335]
[1776204253199,58.43,74213.04,1.1,-0.03305,2e-05,5.28999]
[1776204258234,58.43,74219.46,1.1,-0.03295,2e-05,5.27721]
[1776204263269,58.44,74224.92,1.1,-0.03286,2e-05,5.26674]
[1776204268304,58.44,74238.07,1.1,-0.03265,2e-05,5.23928]
[1776204274346,58.45,74233.49,1.1,-0.03273,2e-05,5.24966]
[1776204279384,58.46,74228.27,1.1,-0.03284,2e-05,5.26327]
[1776204284419,58.46,74217.28,1.1,-0.03305,2e-05,5.28964]
[1776204289455,58.47,74213.78,1.1,-0.03312,2e-05,5.29905]
[1776204294491,58.47,74213.94,1.1,-0.03313,2e-05,5.30021]
[1776204298494,58.48,74213.84,1.1,-0.03314,2e-05,5.30135]
[1776204298501,58.48,74213.84,1.1,-0.03314,2e-05,5.30135]
[1776204298525,58.48,74212.94,1.1,-0.03315,2e-05,5.30367]
[1776204300042,58.48,74209.38,1.1,-0.03322,2e-05,5.31234]
[1776204300539,58.48,74204.55,1.1,-0.03331,2e-05,5.32387]
[1776204302283,58.48,74204.56,1.1,-0.03331,2e-05,5.32411]
[1776204302553,58.49,74205.81,1.1,-0.03329,2e-05,5.32155]
[1776204303474,58.49,74205.81,1.1,-0.03329,2e-05,5.32155]
[1776204303560,58.49,74208.15,1.1,-0.03326,2e-05,5.3169]
[1776204305933,58.49,74210.97,1.1,-0.03321,2e-05,5.31113]
[1776204306581,58.49,74210.6,1.1,-0.03322,2e-05,5.31224]
[1776204308373,58.49,74209.74,1.1,-0.03324,2e-05,5.31482]
[1776204313629,58.51,74210.19,1.1,-0.03326,2e-05,5.31762]
[1776204315710,58.51,74217.24,1.1,-0.03315,2e-05,5.30303]
[1776204316653,58.51,74222.44,1.1,-0.03306,2e-05,5.29165]
[1776204318593,58.51,74223.84,1.1,-0.03304,2e-05,5.28882]
[1776204318667,58.51,74227.3,1.1,-0.03298,2e-05,5.28139]
[1776204320729,58.52,74235.8,1.1,-0.03284,2e-05,5.26378]
[1776204321688,58.52,74241.21,1.1,-0.03275,2e-05,5.25206]
[1776204324376,58.52,74241.86,1.1,-0.03274,2e-05,5.25139]
[1776204324392,58.52,74241.86,1.1,-0.03274,2e-05,5.25139]
[1776204324709,58.52,74245.64,1.1,-0.03268,2e-05,5.24335]
[1776204326597,58.53,74248.83,1.1,-0.03263,2e-05,5.23701]
[1776204326638,58.53,74248.83,1.1,-0.03264,2e-05,5.23778]
[1776204331759,58.53,74248.03,1.1,-0.03265,2e-05,5.23932]
[1776204336793,58.54,74248.64,1.1,-0.03266,2e-05,5.23999]
[1776204341829,58.55,74250.92,1.1,-0.03263,2e-05,5.23694]
[1776204343861,58.55,74250.86,1.1,-0.03264,2e-05,5.23749]
[1776204343962,58.55,74250.81,1.1,-0.03264,2e-05,5.23801]
[1776204346002,58.55,74250.81,1.1,-0.03264,2e-05,5.23801]
[1776204346104,58.56,74250.81,1.1,-0.03266,2e-05,5.24031]
[1776204350893,58.56,74252.57,1.1,-0.03264,2e-05,5.23761]
[1776204350991,58.56,74251.12,1.1,-0.03266,2e-05,5.24124]
[1776204352767,58.57,74247.66,1.1,-0.03273,2e-05,5.24971]
[1776204353175,58.57,74247.66,1.1,-0.03273,2e-05,5.24971]
[1776204361970,58.59,74237.37,1.1,-0.03296,2e-05,5.27939]
[1776204367006,58.6,74230.24,1.1,-0.03311,2e-05,5.2987]
[1776204368477,58.6,74230.24,1.1,-0.03311,2e-05,5.2987]
[1776204368578,58.61,74236.76,1.1,-0.03301,2e-05,5.28536]
[1776204370183,58.61,74240.56,1.1,-0.03294,2e-05,5.27686]
[1776204370246,58.61,74242.57,1.1,-0.03291,2e-05,5.273]
[1776204376069,58.62,74236.17,1.1,-0.03305,2e-05,5.29064]
[1776204381106,58.63,74236.94,1.1,-0.03306,2e-05,5.29287]
[1776204383917,58.63,74236.87,1.1,-0.03307,2e-05,5.29368]
[1776204383969,58.64,74236.98,1.1,-0.03307,2e-05,5.29409]
[1776204384191,58.64,74236.98,1.1,-0.03307,2e-05,5.29409]
[1776204385809,58.64,74236.91,1.1,-0.03308,2e-05,5.29556]
[1776204386105,58.64,74236.91,1.1,-0.03308,2e-05,5.29556]
[1776204389171,58.65,74248.92,1.1,-0.03289,2e-05,5.27072]
[1776204389278,58.65,74248.92,1.1,-0.03289,2e-05,5.27072]
[1776204389313,58.65,74250.3,1.1,-0.03287,2e-05,5.26834]
[1776204392222,58.65,74251.12,1.1,-0.03285,2e-05,5.2649]
[1776204392463,58.65,74251.12,1.1,-0.03285,2e-05,5.2649]
[1776204393622,58.65,74281.75,1.1,-0.03232,2e-05,5.19759]
[1776204395294,58.66,74290.5,1.1,-0.03218,2e-05,5.17875]
[1776204398533,58.66,74281.61,1.1,-0.03234,2e-05,5.19983]
[1776204401446,58.67,74279.33,1.1,-0.03239,2e-05,5.20623]
[1776204404670,58.67,74280.95,1.1,-0.03237,2e-05,5.20399]
[1776204407613,58.68,74281.28,1.1,-0.03238,2e-05,5.20462]
[1776204410892,58.68,74280.19,1.1,-0.03241,2e-05,5.20882]
[1776204413928,58.69,74292.44,1.1,-0.03221,2e-05,5.18314]
[1776204415833,58.69,74292.03,1.1,-0.03222,2e-05,5.18453]
[1776204416990,58.69,74303.95,1.1,-0.03202,2e-05,5.1593]
[1776204420643,58.7,74300.98,1.1,-0.03209,2e-05,5.1674]
[1776204423150,58.7,74294.61,1.1,-0.03221,2e-05,5.18295]
[1776204425807,58.71,74293.43,1.1,-0.03223,2e-05,5.18652]
[1776204426212,58.71,74293.1,1.1,-0.03224,2e-05,5.18773]
[1776204431463,58.72,74291.91,1.1,-0.03228,2e-05,5.19314]
[1776204436498,58.72,74286.3,1.1,-0.0324,2e-05,5.20779]
[1776204441534,58.73,74281.94,1.1,-0.03249,2e-05,5.21956]
[1776204446568,58.74,74268.33,1.1,-0.03274,2e-05,5.25173]
[1776204451604,58.74,74272.43,1.1,-0.03267,2e-05,5.24217]
[1776204454775,58.75,74268.76,1.1,-0.03274,2e-05,5.25106]
[1776204455633,58.75,74290.64,1.1,-0.03237,2e-05,5.20332]
[1776204456656,58.75,74290.64,1.1,-0.03237,2e-05,5.20332]
[1776204459663,58.76,74273.71,1.1,-0.03267,2e-05,5.24259]
[1776204459944,58.76,74273.71,1.1,-0.03267,2e-05,5.24259]
[1776204460770,58.76,74273.71,1.1,-0.03267,2e-05,5.24259]
[1776204460842,58.76,74273.71,1.1,-0.03267,2e-05,5.24259]
[1776204460848,58.76,74239.65,1.1,-0.03327,2e-05,5.31858]
[1776204461084,58.76,74239.65,1.1,-0.03327,2e-05,5.31858]
[1776204461156,58.76,74239.65,1.1,-0.03327,2e-05,5.31858]
[1776204461269,58.76,74239.65,1.1,-0.03327,2e-05,5.31858]
[1776204461536,58.76,74239.65,1.1,-0.03327,2e-05,5.31858]
[1776204461803,58.76,74216.7,1.1,-0.03368,2e-05,5.37157]
[1776204462048,58.76,74216.7,1.1,-0.03368,2e-05,5.37157]
[1776204463715,58.76,74213.89,1.1,-0.03373,2e-05,5.37843]
[1776204464127,58.76,74213.03,1.1,-0.03375,2e-05,5.38088]
[1776204466347,58.77,74212.64,1.1,-0.03377,2e-05,5.38275]
[1776204470432,58.77,74214.88,1.1,-0.03374,2e-05,5.37919]
[1776204475781,58.78,74224.21,1.1,-0.0336,2e-05,5.36167]
[1776204480816,58.79,74225.4,1.1,-0.0336,2e-05,5.36168]
[1776204485851,58.8,74213.06,1.1,-0.03384,2e-05,5.39217]
[1776204486451,58.8,74213.06,1.1,-0.03384,2e-05,5.39217]
[1776204491893,58.81,74205.64,1.1,-0.03399,2e-05,5.41179]
[1776204496038,58.82,74205.51,1.1,-0.03401,2e-05,5.4134]
[1776204498360,58.82,74202.41,1.1,-0.03407,2e-05,5.42131]
[1776204498875,58.82,74202.41,1.1,-0.03407,2e-05,5.42131]
[1776204498881,58.82,74202.41,1.1,-0.03407,2e-05,5.42131]
[1776204498955,58.82,74202.41,1.1,-0.03407,2e-05,5.42131]
[1776204499078,58.82,74222.29,1.1,-0.03372,2e-05,5.37712]
[1776204499926,58.82,74222.29,1.1,-0.03372,2e-05,5.37712]
[1776204500372,58.82,74222.29,1.1,-0.03372,2e-05,5.37712]
[1776204500442,58.82,74241.64,1.1,-0.03339,2e-05,5.33464]
[1776204501591,58.82,74241.64,1.1,-0.03339,2e-05,5.33464]
[1776204501642,58.82,74241.64,1.1,-0.03339,2e-05,5.33464]
[1776204501675,58.82,74241.64,1.1,-0.03339,2e-05,5.33464]
[1776204501940,58.83,74241.42,1.1,-0.03339,2e-05,5.3357]
[1776204503308,58.83,74240.6,1.1,-0.03341,2e-05,5.33811]
[1776204503438,58.83,74240.6,1.1,-0.03341,2e-05,5.33811]
[1776204503498,58.83,74240.6,1.1,-0.03341,2e-05,5.33811]
[1776204503813,58.83,74240.6,1.1,-0.03341,2e-05,5.33811]
[1776204511929,58.83,74240.87,1.1,-0.03342,2e-05,5.33921]
[1776204519095,58.86,74261.05,1.1,-0.03311,2e-05,5.29918]
[1776204524831,58.87,74275.81,1.1,-0.03287,2e-05,5.26893]
[1776204530173,58.88,74262.69,1.1,-0.03314,2e-05,5.30268]
[1776204535208,58.89,74263.73,1.1,-0.03314,2e-05,5.30345]
[1776204540243,58.9,74256.38,1.1,-0.03329,2e-05,5.32291]
[1776204545279,58.91,74256.22,1.1,-0.03332,2e-05,5.32616]
[1776204550316,58.92,74249.45,1.1,-0.03346,2e-05,5.34417]
[1776204555352,58.93,74258.55,1.1,-0.03332,2e-05,5.32645]
[1776204558372,58.94,74274.55,1.1,-0.03305,2e-05,5.29245]
[1776204563421,58.95,74279.49,1.1,-0.03299,2e-05,5.28465]
[1776204568083,58.96,74284.25,1.1,-0.03293,2e-05,5.27665]
[1776204568236,58.96,74284.25,1.1,-0.03293,2e-05,5.27665]
[1776204568460,58.96,74293.04,1.1,-0.03278,2e-05,5.25781]
[1776204570263,58.96,74300.0,1.1,-0.03266,2e-05,5.2427]
[1776204570505,58.96,74325.63,1.1,-0.03223,2e-05,5.18658]
[1776204574003,58.97,74307.87,1.1,-0.03253,2e-05,5.22504]
[1776204574514,58.97,74307.87,1.1,-0.03253,2e-05,5.22504]
[1776204574533,58.97,74305.72,1.1,-0.03257,2e-05,5.23017]
[1776204575323,58.97,74305.72,1.1,-0.03257,2e-05,5.23017]
[1776204577240,58.98,74300.05,1.1,-0.03268,2e-05,5.24416]
[1776204580237,58.98,74297.21,1.1,-0.03274,2e-05,5.25256]
[1776204580430,58.98,74297.21,1.1,-0.03274,2e-05,5.25256]
[1776204583999,58.99,74310.85,1.1,-0.03252,2e-05,5.22458]
[1776204584451,58.99,74308.81,1.1,-0.03256,2e-05,5.22982]
[1776204584783,58.99,74316.57,1.1,-0.03243,2e-05,5.21272]
[1776204585286,58.99,74316.57,1.1,-0.03243,2e-05,5.21272]
[1776204589524,59.0,74331.91,1.1,-0.03219,2e-05,5.18151]
[1776204591663,59.0,74338.13,1.1,-0.03209,2e-05,5.16882]
[1776204592632,59.01,74350.9,1.1,-0.03188,2e-05,5.14142]
[1776204594403,59.01,74357.45,1.1,-0.03177,2e-05,5.12823]
[1776204594545,59.01,74357.45,1.1,-0.03177,2e-05,5.12823]
[1776204595693,59.01,74359.59,1.1,-0.03174,2e-05,5.12413]
[1776204599568,59.02,74354.42,1.1,-0.03185,2e-05,5.13759]
[1776204601854,59.02,74351.33,1.1,-0.03191,2e-05,5.14537]
[1776204607782,59.05,74352.02,1.1,-0.03196,2e-05,5.15207]
[1776204612817,59.06,74346.75,1.1,-0.03206,2e-05,5.16602]
[1776204617852,59.07,74341.74,1.1,-0.03217,2e-05,5.17927]
[1776204622889,59.07,74332.93,1.1,-0.03233,2e-05,5.20073]
[1776204624729,59.08,74331.26,1.1,-0.03236,2e-05,5.2048]
[1776204624903,59.08,74324.01,1.1,-0.03249,2e-05,5.22113]
[1776204629875,59.09,74321.96,1.1,-0.03255,2e-05,5.22852]
[1776204630099,59.09,74321.96,1.1,-0.03255,2e-05,5.22852]
[1776204629940,59.09,74324.91,1.1,-0.0325,2e-05,5.22274]
[1776204630128,59.09,74324.91,1.1,-0.0325,2e-05,5.22274]
[1776204631069,59.09,74342.67,1.1,-0.03219,2e-05,5.18186]
[1776204636056,59.1,74327.12,1.1,-0.03247,2e-05,5.21816]
[1776204636260,59.1,74327.12,1.1,-0.03247,2e-05,5.21816]
[1776204636569,59.1,74327.12,1.1,-0.03247,2e-05,5.21816]
[1776204636993,59.1,74317.49,1.1,-0.03264,2e-05,5.2401]
[1776204645049,59.12,74316.42,1.1,-0.0327,2e-05,5.24791]
[1776204650084,59.13,74316.02,1.1,-0.03273,2e-05,5.25214]
[1776204650962,59.13,74316.02,1.1,-0.03273,2e-05,5.25214]
[1776204651091,59.13,74316.06,1.1,-0.03274,2e-05,5.25272]
[1776204656374,59.14,74314.9,1.1,-0.03277,2e-05,5.25649]
[1776204656402,59.14,74314.07,1.1,-0.03278,2e-05,5.25863]
[1776204662168,59.15,74300.34,1.1,-0.03305,2e-05,5.29272]
[1776204664224,59.15,74297.07,1.1,-0.03311,2e-05,5.30057]
[1776204664827,59.15,74297.07,1.1,-0.03311,2e-05,5.30057]
[1776204665018,59.15,74297.07,1.1,-0.03311,2e-05,5.30057]
[1776204665622,59.16,74295.62,1.1,-0.03314,2e-05,5.30437]
[1776204665695,59.16,74306.14,1.1,-0.03296,2e-05,5.28103]
[1776204666812,59.16,74306.14,1.1,-0.03296,2e-05,5.28103]
[1776204672242,59.16,74331.08,1.1,-0.03255,2e-05,5.22871]
[1776204673825,59.16,74331.08,1.1,-0.03255,2e-05,5.22871]
[1776204675918,59.17,74359.25,1.1,-0.03207,2e-05,5.16777]
[1776204681314,59.18,74355.67,1.1,-0.03216,2e-05,5.17874]
[1776204686349,59.19,74365.25,1.1,-0.03201,2e-05,5.16]
[1776204687864,59.19,74365.25,1.1,-0.03201,2e-05,5.16]
[1776204690669,59.19,74367.75,1.1,-0.03198,2e-05,5.15596]
[1776204690711,59.19,74367.75,1.1,-0.03198,2e-05,5.15596]
[1776204695318,59.2,74378.74,1.1,-0.0318,2e-05,5.1323]
[1776204695664,59.2,74378.74,1.1,-0.0318,2e-05,5.1323]
[1776204698229,59.2,74391.91,1.1,-0.03159,2e-05,5.10543]
[1776204698265,59.2,74391.91,1.1,-0.03159,2e-05,5.10543]
[1776204700549,59.21,74391.75,1.1,-0.0316,2e-05,5.10688]
[1776204702723,59.21,74385.79,1.1,-0.03171,2e-05,5.12086]
[1776204702774,59.21,74385.79,1.1,-0.03171,2e-05,5.12086]
[1776204702875,59.21,74385.79,1.1,-0.03171,2e-05,5.12086]
[1776204704604,59.22,74384.55,1.1,-0.03174,2e-05,5.12459]
[1776204705058,59.22,74384.55,1.1,-0.03174,2e-05,5.12459]
[1776204705100,59.22,74384.55,1.1,-0.03174,2e-05,5.12459]
[1776204705926,59.22,74384.46,1.1,-0.03175,2e-05,5.12531]
[1776204706822,59.22,74393.52,1.1,-0.0316,2e-05,5.10624]
[1776204709768,59.23,74391.81,1.1,-0.03164,2e-05,5.1116]
[1776204713389,59.23,74388.27,1.1,-0.03171,2e-05,5.12141]
[1776204718590,59.24,74393.24,1.1,-0.03166,2e-05,5.11381]
[1776204723625,59.29,74401.9,1.1,-0.03161,2e-05,5.10826]
[1776204728660,59.3,74400.85,1.1,-0.03165,2e-05,5.11323]
[1776204733695,59.31,74405.14,1.1,-0.0316,2e-05,5.10672]
[1776204738733,59.32,74399.24,1.1,-0.03172,2e-05,5.1222]
[1776204743768,59.33,74394.16,1.1,-0.03182,2e-05,5.13573]
[1776204748813,59.34,74400.77,1.1,-0.03173,2e-05,5.12394]
[1776204753886,59.34,74406.48,1.1,-0.03164,2e-05,5.11197]
[1776204758927,59.35,74381.32,1.1,-0.03208,2e-05,5.16898]
[1776204763962,59.36,74383.5,1.1,-0.03206,2e-05,5.16638]
[1776204770009,59.37,74387.36,1.1,-0.03201,2e-05,5.16067]
[1776204775041,59.38,74389.74,1.1,-0.03199,2e-05,5.15776]
[1776204780076,59.39,74390.03,1.1,-0.032,2e-05,5.1594]
[1776204785111,59.39,74387.54,1.1,-0.03206,2e-05,5.16707]
[1776204790146,59.4,74382.81,1.1,-0.03216,2e-05,5.1795]
[1776204795180,59.41,74382.68,1.1,-0.03218,2e-05,5.18187]
[1776204798776,59.41,74371.87,1.1,-0.03237,2e-05,5.20664]
[1776204804247,59.42,74363.88,1.1,-0.03252,2e-05,5.22626]
[1776204811942,59.43,74366.35,1.1,-0.03249,2e-05,5.22253]
[1776204813310,59.43,74382.08,1.1,-0.03222,2e-05,5.18763]
[1776204818882,59.44,74385.03,1.1,-0.03219,2e-05,5.18285]
[1776204821729,59.44,74385.54,1.1,-0.03219,2e-05,5.18296]
[1776204823861,59.44,74400.75,1.1,-0.03193,2e-05,5.15037]
[1776204824496,59.45,74400.16,1.1,-0.03195,2e-05,5.15252]
[1776204827583,59.45,74397.8,1.1,-0.032,2e-05,5.159]
[1776204830029,59.45,74409.27,1.1,-0.03181,2e-05,5.1351]
[1776204831480,59.46,74406.12,1.1,-0.03187,2e-05,5.14287]
[1776204837491,59.47,74391.56,1.1,-0.03214,2e-05,5.1777]
[1776204842547,59.47,74387.45,1.1,-0.03222,2e-05,5.18821]
[1776204846525,59.48,74382.2,1.1,-0.03232,2e-05,5.20114]
[1776204846616,59.48,74382.2,1.1,-0.03232,2e-05,5.20114]
[1776204848647,59.48,74375.24,1.1,-0.03245,2e-05,5.21702]
[1776204848684,59.48,74372.8,1.1,-0.03249,2e-05,5.22268]
[1776204849581,59.48,74372.8,1.1,-0.03249,2e-05,5.22268]
[1776204849942,59.48,74372.8,1.1,-0.03249,2e-05,5.22268]
[1776204850018,59.48,74371.78,1.1,-0.03251,2e-05,5.22559]
[1776204854834,59.49,74370.71,1.1,-0.03254,2e-05,5.22917]
[1776204857957,59.49,74369.72,1.1,-0.03257,2e-05,5.23225]
[1776204858058,59.49,74368.94,1.1,-0.03258,2e-05,5.23425]
[1776204863173,59.5,74368.88,1.1,-0.03259,2e-05,5.23508]
[1776204863275,59.51,74368.88,1.1,-0.03261,2e-05,5.23788]
[1776204867058,59.51,74368.81,1.1,-0.03263,2e-05,5.24014]
[1776204867159,59.52,74368.81,1.1,-0.03264,2e-05,5.24224]
[1776204869849,59.52,74368.81,1.1,-0.03265,2e-05,5.24293]
[1776204869951,59.53,74368.81,1.1,-0.03266,2e-05,5.2443]
[1776204878782,59.56,74369.34,1.1,-0.03271,2e-05,5.25013]
[1776204883816,59.58,74369.82,1.1,-0.03274,2e-05,5.25417]
[1776204888852,59.59,74372.51,1.1,-0.03273,2e-05,5.25337]
[1776204893887,59.61,74371.5,1.1,-0.03278,2e-05,5.26063]
[1776204896907,59.62,74352.95,1.1,-0.03312,2e-05,5.30434]
[1776204902228,59.63,74349.79,1.1,-0.03321,2e-05,5.315]
[1776204902967,59.64,74342.62,1.1,-0.03334,2e-05,5.33175]
[1776204906344,59.72,74323.14,1.1,-0.03387,2e-05,5.39965]
[1776204915034,59.77,74316.54,1.1,-0.03409,2e-05,5.42842]
[1776204920069,59.78,74325.71,1.1,-0.03395,2e-05,5.41156]
[1776204925104,59.79,74326.53,1.1,-0.03397,2e-05,5.41342]
[1776204930139,59.81,74328.92,1.1,-0.03395,2e-05,5.41179]
[1776204935186,59.82,74310.86,1.1,-0.03429,2e-05,5.45349]
[1776204935959,59.82,74310.86,1.1,-0.03429,2e-05,5.45349]
[1776204941282,59.83,74288.35,1.1,-0.03472,2e-05,5.50769]
[1776204944500,59.84,74282.56,1.1,-0.03483,2e-05,5.52249]
[1776204950346,59.85,74270.27,1.1,-0.03508,2e-05,5.55356]
[1776204955382,59.86,74277.95,1.1,-0.03496,2e-05,5.53863]
[1776204960417,59.87,74285.2,1.1,-0.03485,2e-05,5.52484]
[1776204965107,59.87,74283.74,1.1,-0.03489,2e-05,5.53029]
[1776204970487,59.89,74297.53,1.1,-0.03468,2e-05,5.5031]
[1776204974486,59.89,74299.94,1.1,-0.03465,2e-05,5.4994]
[1776204980557,59.91,74306.6,1.1,-0.03456,2e-05,5.48861]
[1776204985593,59.92,74304.84,1.1,-0.03461,2e-05,5.49561]
[1776204990628,59.93,74299.76,1.1,-0.03473,2e-05,5.50993]
[1776204995663,59.94,74299.21,1.1,-0.03474,2e-05,5.51166]
[1776205000697,59.95,74299.19,1.1,-0.03477,2e-05,5.51454]
[1776205005733,59.96,74300.13,1.1,-0.03477,2e-05,5.51524]
[1776205010769,59.97,74300.02,1.1,-0.03479,2e-05,5.5183]
[1776205015803,59.98,74300.21,1.1,-0.03481,2e-05,5.52068]
[1776205021846,59.99,74301.36,1.1,-0.03482,2e-05,5.52143]
[1776205026881,60.0,74303.63,1.1,-0.0348,2e-05,5.51912]
[1776205032923,60.01,74302.45,1.1,-0.03485,2e-05,5.52516]
[1776205037959,60.02,74295.14,1.1,-0.035,2e-05,5.54432]
[1776205039820,60.02,74292.56,1.1,-0.03505,2e-05,5.55067]
[1776205045008,60.03,74283.51,1.1,-0.03523,2e-05,5.57412]
[1776205045933,60.03,74283.51,1.1,-0.03523,2e-05,5.57412]
[1776205051049,60.04,74280.95,1.1,-0.03529,2e-05,5.58032]
[1776205061120,60.05,74280.3,1.1,-0.03533,2e-05,5.58627]
[1776205066154,60.06,74266.18,1.1,-0.03561,2e-05,5.62042]
[1776205071190,60.07,74262.27,1.1,-0.03569,2e-05,5.63119]
[1776205076225,60.07,74264.68,1.1,-0.03566,2e-05,5.62751]
[1776205081260,60.08,74272.63,1.1,-0.03553,2e-05,5.61132]
[1776205086297,60.08,74273.09,1.1,-0.03553,2e-05,5.61147]
[1776205092381,60.09,74247.01,1.1,-0.03602,2e-05,5.67304]
[1776205093023,60.09,74247.01,1.1,-0.03603,2e-05,5.67361]
[1776205093428,60.09,74223.85,1.1,-0.03646,2e-05,5.72714]
[1776205099390,60.1,74214.7,1.1,-0.03664,2e-05,5.74921]
[1776205104425,60.1,74218.17,1.1,-0.03658,2e-05,5.74198]
[1776205109459,60.1,74214.89,1.1,-0.03664,2e-05,5.75037]
[1776205114495,60.1,74206.51,1.1,-0.03679,2e-05,5.76804]
[1776205117123,60.11,74206.67,1.1,-0.03679,2e-05,5.76791]
[1776205123558,60.11,74189.49,1.1,-0.03712,2e-05,5.80838]
[1776205128593,60.11,74178.96,1.1,-0.03732,2e-05,5.83319]
[1776205130607,60.11,74158.64,1.1,-0.0377,2e-05,5.88086]
[1776205135642,60.11,74150.44,1.1,-0.03786,2e-05,5.89982]
[1776205140677,60.1,74147.78,1.1,-0.0379,2e-05,5.90539]
[1776205145713,60.1,74143.52,1.1,-0.03798,2e-05,5.91483]
[1776205150748,60.1,74145.53,1.1,-0.03794,2e-05,5.90947]
[1776205156233,60.1,74157.18,1.1,-0.03771,2e-05,5.88167]
[1776205158807,60.1,74182.69,1.1,-0.03723,2e-05,5.82177]
[1776205163845,60.1,74183.47,1.1,-0.03721,2e-05,5.82019]
[1776205168880,60.1,74186.37,1.1,-0.03716,2e-05,5.8137]
[1776205173914,60.1,74187.83,1.1,-0.03712,2e-05,5.80818]
[1776205178950,60.1,74175.32,1.1,-0.03736,2e-05,5.83762]
[1776205183984,60.1,74169.2,1.1,-0.03747,2e-05,5.85192]
[1776205190027,60.1,74170.68,1.1,-0.03745,2e-05,5.8484]
[1776205195062,60.1,74160.05,1.1,-0.03765,2e-05,5.8733]
[1776205200097,60.1,74151.72,1.1,-0.0378,2e-05,5.8925]
[1776205205133,60.1,74153.69,1.1,-0.03776,2e-05,5.88751]
[1776205210369,60.1,74159.1,1.1,-0.03766,2e-05,5.87454]
[1776205215607,60.1,74153.51,1.1,-0.03776,2e-05,5.88742]
[1776205221244,60.1,74134.21,1.1,-0.03813,2e-05,5.9324]
[1776205226092,60.09,74135.57,1.1,-0.0381,2e-05,5.9286]
[1776205226657,60.09,74119.98,1.1,-0.0384,2e-05,5.96539]
[1776205227287,60.09,74101.12,1.1,-0.03877,2e-05,6.01047]
[1776205229301,60.09,74082.33,1.1,-0.03914,2e-05,6.05562]
[1776205234336,60.1,74085.98,1.1,-0.03905,2e-05,6.04457]
[1776205239370,60.1,74078.56,1.1,-0.0392,2e-05,6.06263]
[1776205244406,60.1,74078.7,1.1,-0.0392,2e-05,6.06237]
[1776205249442,60.1,74059.54,1.1,-0.03958,2e-05,6.10852]
[1776205249931,60.1,74059.54,1.1,-0.03958,2e-05,6.10852]
[1776205250712,60.1,74059.54,1.1,-0.03958,2e-05,6.10852]
[1776205257312,60.1,74075.79,1.1,-0.03926,2e-05,6.06959]
[1776205266562,60.1,74083.51,1.1,-0.03911,2e-05,6.05137]
[1776205271597,60.1,74077.3,1.1,-0.03923,2e-05,6.06646]
[1776205276632,60.1,74078.18,1.1,-0.03922,2e-05,6.06448]
[1776205281673,60.1,74085.9,1.1,-0.03906,2e-05,6.04611]
[1776205286708,60.1,74094.2,1.1,-0.0389,2e-05,6.02658]
[1776205291742,60.1,74094.12,1.1,-0.03889,2e-05,6.02479]
[1776205296778,60.1,74095.36,1.1,-0.03887,2e-05,6.02235]
[1776205301813,60.11,74089.84,1.1,-0.03899,2e-05,6.03614]
[1776205306848,60.11,74077.23,1.1,-0.03924,2e-05,6.06663]
[1776205312140,60.11,74068.47,1.1,-0.03941,2e-05,6.08772]
[1776205317929,60.11,74076.61,1.1,-0.03925,2e-05,6.06806]
[1776205322964,60.11,74076.24,1.1,-0.03926,2e-05,6.06906]
[1776205327999,60.11,74076.41,1.1,-0.03926,2e-05,6.06878]
[1776205330517,60.11,74075.15,1.1,-0.03928,2e-05,6.07183]
[1776205330536,60.11,74074.07,1.1,-0.0393,2e-05,6.07444]
[1776205336145,60.11,74067.41,1.1,-0.03945,2e-05,6.09219]
[1776205342097,60.12,74067.54,1.1,-0.03946,2e-05,6.09415]
[1776205347618,60.13,74068.61,1.1,-0.03945,2e-05,6.09286]
[1776205347672,60.13,74072.41,1.1,-0.03938,2e-05,6.08404]
[1776205353174,60.13,74082.48,1.1,-0.03917,2e-05,6.0575]
[1776205358209,60.13,74092.66,1.1,-0.03897,2e-05,6.03338]
[1776205363243,60.13,74092.47,1.1,-0.03898,2e-05,6.03424]
[1776205368278,60.13,74105.78,1.1,-0.03872,2e-05,6.0029]
[1776205373313,60.13,74104.6,1.1,-0.03875,2e-05,6.00648]
[1776205378349,60.14,74101.83,1.1,-0.03881,2e-05,6.0137]
[1776205383384,60.14,74103.0,1.1,-0.03879,2e-05,6.0115]
[1776205388419,60.14,74090.87,1.1,-0.03903,2e-05,6.04107]
[1776205390432,60.14,74112.29,1.1,-0.03861,2e-05,5.99014]
[1776205395468,60.14,74128.1,1.1,-0.03831,2e-05,5.95348]
[1776205400503,60.15,74140.58,1.1,-0.03808,2e-05,5.92512]
[1776205405538,60.15,74127.71,1.1,-0.03834,2e-05,5.95677]
[1776205410572,60.15,74131.32,1.1,-0.03828,2e-05,5.94929]
[1776205415608,60.16,74134.47,1.1,-0.03821,2e-05,5.9405]
[1776205420643,60.16,74133.38,1.1,-0.03824,2e-05,5.94421]
[1776205426685,60.17,74133.83,1.1,-0.03824,2e-05,5.94447]
[1776205431722,60.17,74133.77,1.1,-0.03825,2e-05,5.94571]
[1776205436757,60.17,74129.62,1.1,-0.03834,2e-05,5.95657]
[1776205441792,60.18,74126.52,1.1,-0.03841,2e-05,5.96485]
[1776205446827,60.18,74126.15,1.1,-0.03842,2e-05,5.96659]
[1776205451861,60.18,74129.32,1.1,-0.03837,2e-05,5.95993]
[1776205456897,60.18,74129.74,1.1,-0.03837,2e-05,5.95981]
[1776205461931,60.19,74117.65,1.1,-0.03861,2e-05,5.98922]
[1776205466967,60.19,74112.9,1.1,-0.0387,2e-05,6.0011]
[1776205472003,60.19,74107.19,1.1,-0.03881,2e-05,6.01286]
[1776205477038,60.19,74104.46,1.1,-0.03886,2e-05,6.01973]
[1776205482073,60.19,74102.7,1.1,-0.0389,2e-05,6.0243]
[1776205487108,60.19,74107.27,1.1,-0.03881,2e-05,6.01377]
[1776205493149,60.2,74108.52,1.1,-0.03879,2e-05,6.01134]
[1776205498299,60.2,74112.03,1.1,-0.03873,2e-05,6.00348]
[1776205503334,60.2,74103.48,1.1,-0.0389,2e-05,6.02442]
[1776205508369,60.2,74105.23,1.1,-0.03887,2e-05,6.02066]
[1776205516426,60.2,74105.11,1.1,-0.03888,2e-05,6.02161]
[1776205521461,60.2,74098.49,1.1,-0.03901,2e-05,6.03774]
[1776205526496,60.21,74098.95,1.1,-0.039,2e-05,6.0369]
[1776205531532,60.21,74090.13,1.1,-0.03916,2e-05,6.05578]
[1776205536567,60.21,74080.75,1.1,-0.03935,2e-05,6.07825]
[1776205541601,60.21,74078.56,1.1,-0.03939,2e-05,6.08339]
[1776205545630,60.21,74095.0,1.1,-0.03907,2e-05,6.04397]
[1776205551672,60.21,74093.97,1.1,-0.03909,2e-05,6.0467]
[1776205557715,60.21,74093.9,1.1,-0.03909,2e-05,6.04713]
[1776205568795,60.21,74092.4,1.1,-0.03913,2e-05,6.05126]
[1776205573830,60.21,74091.82,1.1,-0.03914,2e-05,6.05285]
[1776205578865,60.21,74087.32,1.1,-0.03923,2e-05,6.06373]
[1776205583900,60.21,74086.04,1.1,-0.03925,2e-05,6.06688]
[1776205588935,60.21,74087.71,1.1,-0.03922,2e-05,6.06294]
[1776205593969,60.21,74087.86,1.1,-0.0392,2e-05,6.06019]
[1776205599006,60.21,74093.14,1.1,-0.0391,2e-05,6.04767]
[1776205604041,60.21,74091.54,1.1,-0.03913,2e-05,6.05172]
[1776205609077,60.21,74091.3,1.1,-0.03914,2e-05,6.05246]
[1776205615119,60.21,74086.66,1.1,-0.03923,2e-05,6.06368]
[1776205620154,60.21,74081.82,1.1,-0.03933,2e-05,6.0753]
[1776205621260,60.21,74081.82,1.1,-0.03933,2e-05,6.0753]
[1776205621267,60.21,74081.82,1.1,-0.03933,2e-05,6.0753]
[1776205630224,60.21,74080.2,1.1,-0.03936,2e-05,6.07901]
[1776205635259,60.21,74081.61,1.1,-0.03933,2e-05,6.07557]
[1776205640295,60.21,74082.32,1.1,-0.03932,2e-05,6.07384]
[1776205646337,60.21,74082.28,1.1,-0.03932,2e-05,6.07393]
[1776205651372,60.21,74081.7,1.1,-0.03931,2e-05,6.07284]
[1776205656406,60.21,74083.16,1.1,-0.03929,2e-05,6.06934]
[1776205661442,60.21,74081.97,1.1,-0.03931,2e-05,6.07224]
[1776205666477,60.21,74079.08,1.1,-0.03937,2e-05,6.07915]
[1776205673525,60.21,74079.12,1.1,-0.03936,2e-05,6.07898]
[1776205681620,60.21,74078.25,1.1,-0.03938,2e-05,6.08104]
[1776205687625,60.21,74079.17,1.1,-0.03936,2e-05,6.07872]
[1776205692660,60.21,74079.24,1.1,-0.03936,2e-05,6.07851]
[1776205697695,60.21,74078.84,1.1,-0.03937,2e-05,6.07944]
[1776205698655,60.21,74078.84,1.1,-0.03937,2e-05,6.07944]
[1776205698701,60.21,74079.1,1.1,-0.03936,2e-05,6.07881]
[1776205703737,60.22,74079.22,1.1,-0.03937,2e-05,6.08021]
[1776205704690,60.22,74079.22,1.1,-0.03937,2e-05,6.08021]
[1776205704761,60.22,74079.22,1.1,-0.03938,2e-05,6.08055]
[1776205706562,60.22,74079.22,1.1,-0.03938,2e-05,6.08055]
[1776205706763,60.22,74076.22,1.1,-0.03944,2e-05,6.08774]
[1776205708777,60.22,74059.45,1.1,-0.03977,2e-05,6.12873]
[1776205713812,60.22,74051.86,1.1,-0.03992,2e-05,6.14578]
[1776205719109,60.23,74051.93,1.1,-0.03993,2e-05,6.14646]
[1776205723586,60.23,74037.99,1.1,-0.04021,2e-05,6.18125]
[1776205728726,60.23,74039.29,1.1,-0.04019,2e-05,6.17883]
[1776205733960,60.24,74039.57,1.1,-0.04019,2e-05,6.17891]
[1776205736973,60.24,74024.14,1.1,-0.04051,2e-05,6.21701]
[1776205742007,60.24,74024.45,1.1,-0.04051,2e-05,6.21672]
[1776205747044,60.24,74024.73,1.1,-0.0405,2e-05,6.21646]
[1776205752049,60.24,74019.67,1.1,-0.04061,2e-05,6.22918]
[1776205753919,60.24,73993.26,1.1,-0.04115,2e-05,6.29396]
[1776205759229,60.24,73993.38,1.1,-0.04114,2e-05,6.29345]
[1776205760525,60.24,73992.28,1.1,-0.04117,2e-05,6.29607]
[1776205765976,60.24,73989.84,1.1,-0.04121,2e-05,6.30177]
[1776205769479,60.24,73990.7,1.1,-0.0412,2e-05,6.29945]
[1776205772237,60.24,73970.45,1.1,-0.0416,2e-05,6.34675]
[1776205777273,60.24,73959.87,1.1,-0.04181,2e-05,6.37229]
[1776205780768,60.23,73959.36,1.1,-0.04182,2e-05,6.37303]
[1776205786499,60.23,73959.33,1.1,-0.04181,2e-05,6.37224]
[1776205791733,60.23,73949.44,1.1,-0.04201,2e-05,6.39586]
[1776205796885,60.22,73951.47,1.1,-0.04196,2e-05,6.38954]
[1776205802453,60.22,73948.05,1.1,-0.04202,2e-05,6.39663]
[1776205807195,60.22,73932.78,1.1,-0.04233,2e-05,6.43375]
[1776205812523,60.21,73926.13,1.1,-0.04245,2e-05,6.44854]
[1776205817558,60.21,73913.72,1.1,-0.0427,2e-05,6.47789]
[1776205822598,60.2,73917.97,1.1,-0.0426,2e-05,6.46551]
[1776205827633,60.19,73922.02,1.1,-0.0425,2e-05,6.45373]
[1776205832668,60.19,73911.46,1.1,-0.04269,2e-05,6.4761]
[1776205837703,60.18,73906.36,1.1,-0.04279,2e-05,6.48705]
[1776205842737,60.18,73904.96,1.1,-0.0428,2e-05,6.48873]
[1776205847774,60.17,73900.14,1.1,-0.04289,2e-05,6.49895]
[1776205852809,60.16,73899.67,1.1,-0.04288,2e-05,6.49818]
[1776205859861,60.16,73901.99,1.1,-0.04281,2e-05,6.48967]
[1776205864895,60.15,73902.41,1.1,-0.04279,2e-05,6.48677]
[1776205869930,60.14,73901.2,1.1,-0.0428,2e-05,6.48797]
[1776205872428,60.14,73900.76,1.1,-0.0428,2e-05,6.48871]
[1776205873197,60.14,73900.67,1.1,-0.0428,2e-05,6.48856]
[1776205873357,60.14,73900.67,1.1,-0.0428,2e-05,6.48856]
[1776205873207,60.14,73886.7,1.1,-0.0431,2e-05,6.52375]
[1776205874087,60.14,73886.7,1.1,-0.0431,2e-05,6.52375]
[1776205874154,60.14,73886.7,1.1,-0.0431,2e-05,6.52375]
[1776205874264,60.14,73901.26,1.1,-0.04278,2e-05,6.48628]
[1776205875080,60.14,73901.26,1.1,-0.04278,2e-05,6.48628]
[1776205875327,60.14,73935.22,1.1,-0.04207,2e-05,6.40145]
[1776205875649,60.14,73935.22,1.1,-0.04207,2e-05,6.40145]
[1776205875694,60.14,73935.22,1.1,-0.04207,2e-05,6.40145]
[1776205876090,60.14,73941.11,1.1,-0.04195,2e-05,6.38689]
[1776205882024,60.14,73934.75,1.1,-0.04207,2e-05,6.40141]
[1776205884038,60.13,73960.46,1.1,-0.04153,2e-05,6.33717]
[1776205885045,60.13,73986.64,1.1,-0.04099,2e-05,6.2725]
[1776205886770,60.13,73991.21,1.1,-0.0409,2e-05,6.26128]
[1776205887232,60.13,73991.21,1.1,-0.0409,2e-05,6.26128]
[1776205888070,60.13,74024.56,1.1,-0.04022,2e-05,6.17989]
[1776205889012,60.13,74024.56,1.1,-0.04022,2e-05,6.17989]
[1776205889187,60.13,74024.56,1.1,-0.04022,2e-05,6.17989]
[1776205890373,60.14,74037.23,1.1,-0.03997,2e-05,6.14928]
[1776205890693,60.14,74025.14,1.1,-0.04021,2e-05,6.17887]
[1776205897133,60.14,74020.0,1.1,-0.04031,2e-05,6.19023]
[1776205902149,60.14,74015.36,1.1,-0.04041,2e-05,6.20215]
[1776205904375,60.14,74018.27,1.1,-0.04035,2e-05,6.19531]
[1776205904382,60.14,74031.23,1.1,-0.04009,2e-05,6.16392]
[1776205909624,60.14,74044.77,1.1,-0.03982,2e-05,6.13052]
[1776205915268,60.14,74041.67,1.1,-0.03988,2e-05,6.13759]
[1776205920302,60.14,74041.82,1.1,-0.03987,2e-05,6.13674]
[1776205924331,60.14,74060.73,1.1,-0.03949,2e-05,6.0907]
[1776205925423,60.14,74060.73,1.1,-0.03949,2e-05,6.0907]
[1776205925688,60.14,74060.49,1.1,-0.03949,2e-05,6.09125]
[1776205926345,60.14,74072.09,1.1,-0.03926,2e-05,6.06293]
[1776205930050,60.13,74086.4,1.1,-0.03897,2e-05,6.02755]
[1776205935408,60.13,74088.6,1.1,-0.03891,2e-05,6.02056]
[1776205936446,60.13,74088.6,1.1,-0.03891,2e-05,6.02056]
[1776205941450,60.12,74088.82,1.1,-0.0389,2e-05,6.01823]
[1776205942985,60.12,74092.48,1.1,-0.03882,2e-05,6.00919]
[1776205943464,60.12,74111.83,1.1,-0.03844,2e-05,5.96282]
[1776205944535,60.12,74116.89,1.1,-0.03834,2e-05,5.95054]
[1776205950513,60.11,74114.55,1.1,-0.03838,2e-05,5.955]
[1776205955548,60.11,74119.08,1.1,-0.03827,2e-05,5.94079]
[1776205960582,60.11,74111.67,1.1,-0.0384,2e-05,5.95749]
[1776205965936,60.1,74119.22,1.1,-0.03825,2e-05,5.93864]
[1776205968479,60.1,74108.12,1.1,-0.03846,2e-05,5.96468]
[1776205973674,60.1,74095.79,1.1,-0.03869,2e-05,5.99235]
[1776205978710,60.09,74094.6,1.1,-0.0387,2e-05,5.99401]
[1776205983745,60.09,74088.64,1.1,-0.03881,2e-05,6.00694]
[1776205988781,60.08,74080.33,1.1,-0.03896,2e-05,6.0253]
[1776205993021,60.08,74075.66,1.1,-0.03905,2e-05,6.03552]
[1776205993474,60.08,74058.09,1.1,-0.03939,2e-05,6.0774]
[1776205994448,60.08,74058.09,1.1,-0.03939,2e-05,6.0774]
[1776205994527,60.08,74049.61,1.1,-0.03956,2e-05,6.09744]
[1776205997752,60.08,74057.09,1.1,-0.0394,2e-05,6.07915]
[1776205997766,60.08,74057.09,1.1,-0.0394,2e-05,6.07915]
[1776205997845,60.08,74048.86,1.1,-0.03957,2e-05,6.09893]
[1776206001588,60.07,74046.46,1.1,-0.03961,2e-05,6.10339]
[1776206001873,60.07,74045.99,1.1,-0.03961,2e-05,6.10409]
[1776206005162,60.07,74042.93,1.1,-0.03967,2e-05,6.11128]
[1776206011946,60.07,74039.88,1.1,-0.03971,2e-05,6.11534]
[1776206014966,60.07,74022.93,1.1,-0.04005,2e-05,6.15602]
[1776206019884,60.07,74025.3,1.1,-0.03999,2e-05,6.14956]
[1776206020009,60.06,74022.31,1.1,-0.04005,2e-05,6.15666]
[1776206025469,60.07,74010.57,1.1,-0.04029,2e-05,6.18598]
[1776206031080,60.07,74007.43,1.1,-0.04037,2e-05,6.1947]
[1776206036116,60.07,74014.68,1.1,-0.04023,2e-05,6.17787]
[1776206041191,60.08,74008.93,1.1,-0.04035,2e-05,6.19271]
[1776206042245,60.08,74008.93,1.1,-0.04035,2e-05,6.19271]
[1776206042257,60.08,73990.11,1.1,-0.04073,2e-05,6.23889]
[1776206048216,60.08,73979.44,1.1,-0.04095,2e-05,6.26529]
[1776206049315,60.08,73979.44,1.1,-0.04095,2e-05,6.26529]
[1776206055036,60.08,73978.08,1.1,-0.04098,2e-05,6.26892]
[1776206060305,60.08,73989.13,1.1,-0.04076,2e-05,6.24198]
[1776206066346,60.08,74001.06,1.1,-0.04052,2e-05,6.21336]
[1776206069503,60.08,74004.84,1.1,-0.04045,2e-05,6.20437]
[1776206071683,60.08,74019.13,1.1,-0.04015,2e-05,6.16747]
[1776206078433,60.09,74033.72,1.1,-0.03987,2e-05,6.13366]
[1776206083469,60.09,74039.46,1.1,-0.03976,2e-05,6.12107]
[1776206084104,60.09,74039.46,1.1,-0.03976,2e-05,6.12107]
[1776206084477,60.09,74040.66,1.1,-0.03974,2e-05,6.11845]
[1776206089513,60.09,74052.41,1.1,-0.0395,2e-05,6.08989]
[1776206094549,60.09,74050.19,1.1,-0.03955,2e-05,6.0952]
[1776206099583,60.09,74044.76,1.1,-0.03965,2e-05,6.10819]
[1776206104619,60.09,74041.45,1.1,-0.03972,2e-05,6.11605]
[1776206109653,60.09,74039.94,1.1,-0.03975,2e-05,6.11941]
[1776206114689,60.09,74041.09,1.1,-0.03972,2e-05,6.11632]
[1776206119724,60.09,74047.21,1.1,-0.0396,2e-05,6.10126]
[1776206124760,60.09,74050.88,1.1,-0.03952,2e-05,6.09229]
[1776206129794,60.09,74045.88,1.1,-0.03962,2e-05,6.10422]
[1776206133669,60.09,74047.06,1.1,-0.03958,2e-05,6.09882]
[1776206133675,60.09,74047.12,1.1,-0.03958,2e-05,6.09866]
[1776206138857,60.09,74047.34,1.1,-0.03959,2e-05,6.09973]
[1776206143893,60.1,74047.35,1.1,-0.0396,2e-05,6.10131]
[1776206148928,60.1,74028.83,1.1,-0.03998,2e-05,6.14756]
[1776206153963,60.11,74023.81,1.1,-0.04009,2e-05,6.16089]
[1776206158999,60.11,74024.01,1.1,-0.0401,2e-05,6.16145]
[1776206164047,60.11,74027.32,1.1,-0.04004,2e-05,6.15447]
[1776206169081,60.12,74040.45,1.1,-0.03979,2e-05,6.12385]
[1776206174117,60.12,74042.31,1.1,-0.03976,2e-05,6.12073]
[1776206175621,60.12,74042.31,1.1,-0.03976,2e-05,6.12073]
[1776206175720,60.12,74044.36,1.1,-0.03972,2e-05,6.11604]
[1776206176104,60.12,74044.36,1.1,-0.03972,2e-05,6.11604]
[1776206176106,60.12,74044.36,1.1,-0.03972,2e-05,6.11604]
[1776206176479,60.12,74044.36,1.1,-0.03972,2e-05,6.11604]
[1776206176531,60.12,74055.51,1.1,-0.0395,2e-05,6.08903]
[1776206179613,60.12,74056.48,1.1,-0.03947,2e-05,6.08591]
[1776206179643,60.12,74052.22,1.1,-0.03956,2e-05,6.09578]
[1776206181504,60.12,74052.18,1.1,-0.03956,2e-05,6.09581]
[1776206181605,60.12,74052.26,1.1,-0.03955,2e-05,6.09554]
[1776206184225,60.12,74051.96,1.1,-0.03955,2e-05,6.09543]
[1776206184320,60.11,74049.6,1.1,-0.0396,2e-05,6.10071]
[1776206185208,60.11,74049.6,1.1,-0.0396,2e-05,6.10071]
[1776206185212,60.11,74049.6,1.1,-0.0396,2e-05,6.10071]
[1776206191235,60.11,74043.53,1.1,-0.0397,2e-05,6.11223]
[1776206196271,60.11,74042.55,1.1,-0.03971,2e-05,6.11408]
[1776206202316,60.11,74041.01,1.1,-0.03974,2e-05,6.11714]
[1776206207370,60.11,74039.55,1.1,-0.03976,2e-05,6.1201]
[1776206212410,60.1,74035.6,1.1,-0.03984,2e-05,6.12908]
[1776206217444,60.1,74033.63,1.1,-0.03987,2e-05,6.13316]
[1776206222480,60.1,74034.02,1.1,-0.03986,2e-05,6.13153]
[1776206227514,60.1,74033.41,1.1,-0.03987,2e-05,6.13234]
[1776206232550,60.1,74029.07,1.1,-0.03995,2e-05,6.14221]
[1776206238591,60.09,74027.17,1.1,-0.03998,2e-05,6.14589]
[1776206243630,60.09,74027.76,1.1,-0.03996,2e-05,6.14369]
[1776206244358,60.09,74027.76,1.1,-0.03996,2e-05,6.14369]
[1776206245330,60.09,74029.64,1.1,-0.03992,2e-05,6.13898]
[1776206253700,60.09,74031.53,1.1,-0.03986,2e-05,6.1307]
[1776206258735,60.08,74040.39,1.1,-0.03968,2e-05,6.1087]
[1776206263770,60.08,74029.3,1.1,-0.03989,2e-05,6.13501]
[1776206264000,60.08,74029.3,1.1,-0.03989,2e-05,6.13501]
[1776206269813,60.08,74022.41,1.1,-0.04003,2e-05,6.15088]
[1776206271756,60.08,74017.89,1.1,-0.04012,2e-05,6.16172]
[1776206272677,60.08,74016.95,1.1,-0.04013,2e-05,6.16383]
[1776206273706,60.08,74016.18,1.1,-0.04015,2e-05,6.16552]
[1776206273856,60.08,74004.48,1.1,-0.04038,2e-05,6.19383]
[1776206274715,60.08,74004.48,1.1,-0.04038,2e-05,6.19383]
[1776206274863,60.08,73974.11,1.1,-0.041,2e-05,6.26845]
[1776206277769,60.08,73963.95,1.1,-0.04121,2e-05,6.29365]
[1776206283036,60.08,73957.94,1.1,-0.04134,2e-05,6.30826]
[1776206288957,60.08,73944.53,1.1,-0.04161,2e-05,6.34093]
[1776206293992,60.07,73944.54,1.1,-0.04161,2e-05,6.34054]
[1776206299026,60.07,73961.06,1.1,-0.04126,2e-05,6.29935]
[1776206304061,60.07,73961.14,1.1,-0.04126,2e-05,6.29917]
[1776206309481,60.07,73965.09,1.1,-0.04118,2e-05,6.28947]
[1776206316149,60.07,73965.12,1.1,-0.04117,2e-05,6.2871]
[1776206317374,60.07,73965.12,1.1,-0.04117,2e-05,6.2871]
[1776206317407,60.07,73965.13,1.1,-0.04117,2e-05,6.2871]
[1776206318716,60.07,73965.13,1.1,-0.04117,2e-05,6.2871]
[1776206318870,60.08,73965.2,1.1,-0.04117,2e-05,6.28729]
[1776206324205,60.08,73965.31,1.1,-0.04117,2e-05,6.28718]
[1776206326220,60.08,73981.1,1.1,-0.04084,2e-05,6.24839]
[1776206331254,60.08,73984.3,1.1,-0.04078,2e-05,6.24106]
[1776206336289,60.08,73987.45,1.1,-0.04072,2e-05,6.23385]
[1776206339451,60.08,73991.75,1.1,-0.04063,2e-05,6.22356]
[1776206344346,60.08,74006.71,1.1,-0.04034,2e-05,6.18781]
[1776206349381,60.09,73995.75,1.1,-0.04057,2e-05,6.21538]
[1776206354415,60.09,73993.34,1.1,-0.04062,2e-05,6.22195]
[1776206359452,60.09,74006.41,1.1,-0.04036,2e-05,6.19063]
[1776206363480,60.09,74028.72,1.1,-0.03992,2e-05,6.13719]
[1776206366916,60.09,74040.69,1.1,-0.03968,2e-05,6.10878]
[1776206367526,60.1,74040.42,1.1,-0.03969,2e-05,6.11007]
[1776206372963,60.1,74043.77,1.1,-0.03961,2e-05,6.09942]
[1776206373140,60.1,74046.66,1.1,-0.03955,2e-05,6.09243]
[1776206373550,60.1,74050.45,1.1,-0.03948,2e-05,6.0833]
[1776206375833,60.1,74051.69,1.1,-0.03945,2e-05,6.07994]
[1776206375947,60.1,74051.69,1.1,-0.03945,2e-05,6.07994]
[1776206376814,60.09,74052.39,1.1,-0.03943,2e-05,6.07789]
[1776206376843,60.09,74052.39,1.1,-0.03943,2e-05,6.07789]
[1776206376944,60.09,74051.89,1.1,-0.03944,2e-05,6.07873]
[1776206380886,60.09,74051.96,1.1,-0.03944,2e-05,6.0785]
[1776206382300,60.09,74053.98,1.1,-0.0394,2e-05,6.0736]
[1776206382613,60.09,74051.93,1.1,-0.03944,2e-05,6.07852]
[1776206385126,60.09,74050.67,1.1,-0.03946,2e-05,6.08082]
[1776206385634,60.09,74045.65,1.1,-0.03955,2e-05,6.09255]
[1776206390669,60.09,74028.34,1.1,-0.0399,2e-05,6.13412]
[1776206395703,60.09,74019.03,1.1,-0.04008,2e-05,6.15599]
[1776206400738,60.08,74022.05,1.1,-0.04001,2e-05,6.14784]
[1776206405774,60.08,74013.07,1.1,-0.04019,2e-05,6.16888]
[1776206406252,60.08,74013.07,1.1,-0.04019,2e-05,6.16888]
[1776206407319,60.08,74013.03,1.1,-0.04019,2e-05,6.16879]
[1776206408278,60.08,74012.96,1.1,-0.04019,2e-05,6.16878]
[1776206413830,60.08,74014.6,1.1,-0.04014,2e-05,6.16373]
[1776206418864,60.07,74028.8,1.1,-0.03985,2e-05,6.12841]
[1776206423900,60.07,74038.51,1.1,-0.03965,2e-05,6.10453]
[1776206428972,60.07,74049.31,1.1,-0.03944,2e-05,6.07815]
[1776206429616,60.07,74049.31,1.1,-0.03944,2e-05,6.07815]
[1776206429636,60.07,74049.31,1.1,-0.03944,2e-05,6.07815]
[1776206430091,60.07,74049.31,1.1,-0.03944,2e-05,6.07815]
[1776206429981,60.07,74055.08,1.1,-0.03932,2e-05,6.0642]
[1776206431923,60.07,74067.89,1.1,-0.03907,2e-05,6.03306]
[1776206437030,60.06,74070.46,1.1,-0.03899,2e-05,6.02274]
[1776206442065,60.06,74081.83,1.1,-0.03875,2e-05,5.99424]
[1776206444746,60.06,74082.42,1.1,-0.03874,2e-05,5.99238]
[1776206447460,60.06,74073.14,1.1,-0.03891,2e-05,6.0139]
[1776206453149,60.05,74074.3,1.1,-0.03888,2e-05,6.00936]
[1776206458185,60.05,74074.95,1.1,-0.03886,2e-05,6.00658]
[1776206463222,60.04,74073.41,1.1,-0.03888,2e-05,6.00904]
[1776206468258,60.04,74075.15,1.1,-0.03883,2e-05,6.00362]
[1776206475305,60.03,74076.55,1.1,-0.03879,2e-05,5.99861]
[1776206480341,60.03,74057.91,1.1,-0.03915,2e-05,6.042]
[1776206481918,60.03,74057.91,1.1,-0.03915,2e-05,6.042]
[1776206482150,60.03,74057.91,1.1,-0.03915,2e-05,6.042]
[1776206482882,60.03,74056.52,1.1,-0.03917,2e-05,6.04503]
[1776206483888,60.03,74056.5,1.1,-0.03917,2e-05,6.04476]
[1776206484898,60.02,74056.19,1.1,-0.03917,2e-05,6.04519]
[1776206485826,60.02,74057.26,1.1,-0.03915,2e-05,6.0423]
[1776206487973,60.02,74057.85,1.1,-0.03913,2e-05,6.04025]
[1776206493432,60.01,74057.14,1.1,-0.03912,2e-05,6.03731]
[1776206498467,60.01,74055.4,1.1,-0.03914,2e-05,6.03996]
[1776206504133,60.0,74059.89,1.1,-0.03904,2e-05,6.02794]
[1776206509544,60.0,74062.85,1.1,-0.03897,2e-05,6.01898]
[1776206514579,59.99,74057.19,1.1,-0.03907,2e-05,6.03117]
[1776206515222,59.99,74057.19,1.1,-0.03907,2e-05,6.03117]
[1776206520621,59.99,74058.59,1.1,-0.03903,2e-05,6.02604]
[1776206525655,59.98,74053.32,1.1,-0.03912,2e-05,6.03729]
[1776206527644,59.98,74052.68,1.1,-0.03913,2e-05,6.03853]
[1776206532667,59.98,74055.24,1.1,-0.03907,2e-05,6.03088]
[1776206537740,59.97,74058.5,1.1,-0.03899,2e-05,6.02138]
[1776206542775,59.97,74059.46,1.1,-0.03896,2e-05,6.01775]
[1776206547821,59.96,74067.18,1.1,-0.0388,2e-05,5.99807]
[1776206551381,59.96,74063.15,1.1,-0.03887,2e-05,6.00703]
[1776206554206,59.96,74058.24,1.1,-0.03895,2e-05,6.01583]
[1776206554869,59.96,74054.74,1.1,-0.03901,2e-05,6.02369]
[1776206555308,59.96,74054.74,1.1,-0.03901,2e-05,6.02369]
[1776206559125,59.96,74052.26,1.1,-0.03906,2e-05,6.02984]
[1776206559226,59.96,74051.19,1.1,-0.03909,2e-05,6.03247]
[1776206560203,59.96,74051.19,1.1,-0.03909,2e-05,6.03247]
[1776206560913,59.96,74048.67,1.1,-0.03913,2e-05,6.03829]
[1776206563832,59.96,74036.95,1.1,-0.03937,2e-05,6.06656]
[1776206568968,59.96,74036.79,1.1,-0.03937,2e-05,6.06691]
[1776206574015,59.96,74036.22,1.1,-0.03938,2e-05,6.06823]
[1776206580058,59.96,74036.46,1.1,-0.03938,2e-05,6.06758]
[1776206580852,59.96,74036.46,1.1,-0.03938,2e-05,6.06758]
[1776206590128,59.96,74036.3,1.1,-0.03938,2e-05,6.06784]
[1776206595164,59.96,74035.78,1.1,-0.03939,2e-05,6.06902]
[1776206597860,59.96,74035.78,1.1,-0.03939,2e-05,6.06902]
[1776206603218,59.96,74036.98,1.1,-0.03936,2e-05,6.06597]
[1776206609261,59.96,74037.24,1.1,-0.03936,2e-05,6.06524]
[1776206614868,59.96,74037.55,1.1,-0.03934,2e-05,6.06194]
[1776206620340,59.96,74034.71,1.1,-0.03939,2e-05,6.06856]
[1776206625023,59.95,74029.33,1.1,-0.0395,2e-05,6.08145]
[1776206630409,59.95,74028.7,1.1,-0.03951,2e-05,6.0826]
[1776206635448,59.95,74031.26,1.1,-0.03945,2e-05,6.07612]
[1776206640483,59.95,74030.69,1.1,-0.03946,2e-05,6.07725]
[1776206642041,59.95,74030.69,1.1,-0.03946,2e-05,6.07725]
[1776206647532,59.95,74026.43,1.1,-0.03954,2e-05,6.08717]
[1776206652567,59.95,74029.17,1.1,-0.03949,2e-05,6.08019]
[1776206657602,59.95,74030.85,1.1,-0.03945,2e-05,6.07587]
[1776206659071,59.95,74030.85,1.1,-0.03945,2e-05,6.07587]
[1776206668679,59.95,74028.61,1.1,-0.03949,2e-05,6.08081]
[1776206672707,59.95,74011.84,1.1,-0.03981,2e-05,6.11861]
[1776206677742,59.94,74008.75,1.1,-0.03987,2e-05,6.12547]
[1776206682777,59.94,74009.56,1.1,-0.03985,2e-05,6.12286]
[1776206687812,59.94,74003.56,1.1,-0.03996,2e-05,6.13679]
[1776206692846,59.94,74003.34,1.1,-0.03996,2e-05,6.13656]
[1776206697882,59.93,74013.18,1.1,-0.03976,2e-05,6.112]
[1776206702917,59.93,74011.7,1.1,-0.03978,2e-05,6.1151]
[1776206708959,59.93,74007.23,1.1,-0.03987,2e-05,6.1253]
[1776206713993,59.93,74012.16,1.1,-0.03976,2e-05,6.11281]
[1776206719029,59.93,74021.62,1.1,-0.03957,2e-05,6.08943]
[1776206720877,59.93,74022.55,1.1,-0.03955,2e-05,6.08713]
[1776206720900,59.93,74022.55,1.1,-0.03955,2e-05,6.08713]
[1776206721043,59.93,74025.87,1.1,-0.03948,2e-05,6.07905]
[1776206723370,59.93,74028.84,1.1,-0.03942,2e-05,6.07149]
[1776206725071,59.92,74048.7,1.1,-0.03902,2e-05,6.02261]
[1776206730107,59.92,74049.13,1.1,-0.039,2e-05,6.02018]
[1776206735142,59.91,74064.43,1.1,-0.03867,2e-05,5.97985]
[1776206740177,59.91,74068.21,1.1,-0.03859,2e-05,5.96975]
[1776206744376,59.91,74086.22,1.1,-0.03823,2e-05,5.92603]
[1776206745298,59.91,74086.22,1.1,-0.03823,2e-05,5.92603]
[1776206751261,59.9,74084.75,1.1,-0.03825,2e-05,5.92841]
[1776206756295,59.9,74078.35,1.1,-0.03837,2e-05,5.94295]
[1776206761331,59.9,74076.31,1.1,-0.03841,2e-05,5.947]
[1776206766366,59.9,74067.03,1.1,-0.03858,2e-05,5.96826]
[1776206771400,59.89,74060.06,1.1,-0.03871,2e-05,5.9839]
[1776206776435,59.89,74059.9,1.1,-0.0387,2e-05,5.98319]
[1776206781471,59.89,74056.99,1.1,-0.03875,2e-05,5.98888]
[1776206786505,59.88,74054.65,1.1,-0.03879,2e-05,5.99342]
[1776206792550,59.88,74057.55,1.1,-0.03871,2e-05,5.98275]
[1776206797586,59.87,74065.9,1.1,-0.03854,2e-05,5.96197]
[1776206802635,59.87,74060.69,1.1,-0.03863,2e-05,5.97359]
[1776206807670,59.87,74063.83,1.1,-0.03856,2e-05,5.96524]
[1776206812705,59.87,74062.89,1.1,-0.03858,2e-05,5.96668]
[1776206817740,59.86,74050.77,1.1,-0.03881,2e-05,5.99471]
[1776206822775,59.86,74053.07,1.1,-0.03875,2e-05,5.98814]
[1776206827810,59.86,74051.99,1.1,-0.03877,2e-05,5.98968]
[1776206832845,59.85,74051.71,1.1,-0.03876,2e-05,5.98929]
[1776206837880,59.85,74053.09,1.1,-0.03873,2e-05,5.98494]
[1776206842914,59.85,74052.76,1.1,-0.03873,2e-05,5.98473]
[1776206847950,59.84,74053.11,1.1,-0.03871,2e-05,5.98288]
[1776206852984,59.84,74053.91,1.1,-0.03867,2e-05,5.97753]
[1776206860035,59.83,74051.93,1.1,-0.0387,2e-05,5.98093]
[1776206865071,59.83,74060.3,1.1,-0.03853,2e-05,5.95999]
[1776206866078,59.83,74081.8,1.1,-0.03811,2e-05,5.90861]
[1776206872120,59.83,74086.63,1.1,-0.03801,2e-05,5.89681]
[1776206874133,59.83,74102.7,1.1,-0.0377,2e-05,5.85871]
[1776206879169,59.83,74120.05,1.1,-0.03737,2e-05,5.81806]
[1776206884204,59.83,74107.38,1.1,-0.03762,2e-05,5.84825]
[1776206889239,59.83,74103.46,1.1,-0.03769,2e-05,5.85763]
[1776206894273,59.83,74100.72,1.1,-0.03775,2e-05,5.86416]
[1776206899309,59.83,74093.68,1.1,-0.03788,2e-05,5.88074]
[1776206904344,59.83,74097.71,1.1,-0.0378,2e-05,5.87113]
[1776206909379,59.83,74094.85,1.1,-0.03786,2e-05,5.87782]
[1776206914414,59.83,74084.26,1.1,-0.03805,2e-05,5.90029]
[1776206917436,59.83,74063.84,1.1,-0.03844,2e-05,5.94864]
[1776206922473,59.83,74053.69,1.1,-0.03864,2e-05,5.9722]
[1776206922748,59.83,74053.69,1.1,-0.03864,2e-05,5.9722]
[1776206923563,59.83,74053.69,1.1,-0.03864,2e-05,5.9722]
[1776206924125,59.83,74056.27,1.1,-0.03858,2e-05,5.96586]
[1776206929523,59.83,74071.17,1.1,-0.03829,2e-05,5.92985]
[1776206934558,59.82,74060.95,1.1,-0.03848,2e-05,5.9536]
[1776206936277,59.82,74057.72,1.1,-0.03855,2e-05,5.96118]
[1776206941607,59.82,74045.28,1.1,-0.03878,2e-05,5.98996]
[1776206946642,59.82,74041.58,1.1,-0.03884,2e-05,5.99762]
[1776206950424,59.81,74041.76,1.1,-0.03884,2e-05,5.99678]
[1776206951364,59.81,74041.82,1.1,-0.03884,2e-05,5.99643]
[1776206953924,59.81,74054.58,1.1,-0.03858,2e-05,5.96531]
[1776206959737,59.81,74073.3,1.1,-0.03821,2e-05,5.91993]
[1776206964771,59.81,74073.4,1.1,-0.0382,2e-05,5.91934]
[1776206969807,59.81,74070.39,1.1,-0.03826,2e-05,5.92614]
[1776206974842,59.81,74067.59,1.1,-0.0383,2e-05,5.92991]
[1776206979878,59.8,74059.44,1.1,-0.03845,2e-05,5.9488]
[1776206982865,59.8,74055.95,1.1,-0.03852,2e-05,5.95687]
[1776206985285,59.8,74052.06,1.1,-0.03859,2e-05,5.96589]
[1776206985296,59.8,74045.92,1.1,-0.03871,2e-05,5.98044]
[1776206986041,59.8,74045.92,1.1,-0.03871,2e-05,5.98044]
[1776206986138,59.8,74045.45,1.1,-0.03872,2e-05,5.98173]
[1776206986824,59.8,74045.45,1.1,-0.03872,2e-05,5.98173]
[1776206986936,59.8,74043.61,1.1,-0.03876,2e-05,5.98595]
[1776206988076,59.8,74043.61,1.1,-0.03876,2e-05,5.98595]
[1776206988178,59.8,74040.55,1.1,-0.03882,2e-05,5.99345]
[1776206993024,59.8,74046.4,1.1,-0.0387,2e-05,5.97859]
[1776206994027,59.8,74053.3,1.1,-0.03856,2e-05,5.96189]
[1776206995110,59.8,74053.19,1.1,-0.03856,2e-05,5.962]
[1776207001034,59.8,74055.7,1.1,-0.0385,2e-05,5.95504]
[1776207001935,59.8,74055.7,1.1,-0.0385,2e-05,5.95504]
[1776207007077,59.79,74049.97,1.1,-0.03861,2e-05,5.96783]
[1776207010526,59.79,74051.77,1.1,-0.03857,2e-05,5.9632]
[1776207016140,59.79,74061.11,1.1,-0.03838,2e-05,5.93996]
[1776207021175,59.79,74062.18,1.1,-0.03835,2e-05,5.93683]
[1776207026619,59.78,74058.89,1.1,-0.03841,2e-05,5.94424]
[1776207027460,59.78,74060.69,1.1,-0.03838,2e-05,5.93981]
[1776207033259,59.78,74067.28,1.1,-0.03823,2e-05,5.92084]
[1776207038294,59.78,74068.38,1.1,-0.0382,2e-05,5.91778]
[1776207043332,59.78,74083.41,1.1,-0.03791,2e-05,5.88173]
[1776207048367,59.78,74091.97,1.1,-0.03774,2e-05,5.86153]
[1776207053402,59.78,74086.83,1.1,-0.03784,2e-05,5.87374]
[1776207058436,59.78,74089.19,1.1,-0.0378,2e-05,5.86819]
[1776207063476,59.78,74090.18,1.1,-0.03778,2e-05,5.86589]
[1776207065490,59.78,74106.8,1.1,-0.03746,2e-05,5.82673]
[1776207070524,59.78,74108.13,1.1,-0.03744,2e-05,5.82403]
[1776207075560,59.78,74107.66,1.1,-0.03745,2e-05,5.82558]
[1776207080595,59.78,74104.04,1.1,-0.03752,2e-05,5.83451]
[1776207085630,59.79,74102.14,1.1,-0.03756,2e-05,5.83932]
[1776207090665,59.79,74093.63,1.1,-0.03773,2e-05,5.85968]
[1776207095699,59.79,74091.25,1.1,-0.03776,2e-05,5.86301]
[1776207100735,59.79,74091.04,1.1,-0.03777,2e-05,5.8636]
[1776207105770,59.79,74093.82,1.1,-0.03771,2e-05,5.85714]
[1776207110805,59.79,74101.47,1.1,-0.03757,2e-05,5.83939]
[1776207115840,59.79,74118.37,1.1,-0.03725,2e-05,5.80002]
[1776207120875,59.79,74131.83,1.1,-0.037,2e-05,5.7692]
[1776207125910,59.79,74123.27,1.1,-0.03717,2e-05,5.79003]
[1776207130944,59.8,74123.62,1.1,-0.03717,2e-05,5.78995]
[1776207132959,59.8,74108.23,1.1,-0.03746,2e-05,5.82637]
[1776207137994,59.8,74106.91,1.1,-0.03749,2e-05,5.82989]
[1776207143029,59.8,74106.13,1.1,-0.03751,2e-05,5.83214]
[1776207148065,59.8,74109.63,1.1,-0.03745,2e-05,5.82433]
[1776207153099,59.8,74111.05,1.1,-0.03741,2e-05,5.81906]
[1776207158136,59.81,74105.26,1.1,-0.03752,2e-05,5.83318]
[1776207165185,59.81,74104.6,1.1,-0.03754,2e-05,5.83533]
[1776207170220,59.81,74105.24,1.1,-0.03753,2e-05,5.83426]
[1776207175255,59.81,74104.44,1.1,-0.03755,2e-05,5.83658]
[1776207180290,59.81,74104.35,1.1,-0.03755,2e-05,5.83723]
[1776207192374,59.82,74105.5,1.1,-0.03754,2e-05,5.83557]
[1776207197409,59.82,74097.5,1.1,-0.0377,2e-05,5.85485]
[1776207202443,59.82,74107.72,1.1,-0.0375,2e-05,5.83103]
[1776207207479,59.82,74108.96,1.1,-0.03748,2e-05,5.82859]
[1776207212514,59.82,74109.32,1.1,-0.03747,2e-05,5.82578]
[1776207217548,59.82,74110.88,1.1,-0.03744,2e-05,5.82259]
[1776207222584,59.82,74113.04,1.1,-0.0374,2e-05,5.81802]
[1776207224397,59.82,74112.54,1.1,-0.03741,2e-05,5.8193]
[1776207224598,59.83,74112.36,1.1,-0.03742,2e-05,5.81983]
[1776207225683,59.83,74112.36,1.1,-0.03742,2e-05,5.81983]
[1776207225764,59.83,74113.24,1.1,-0.0374,2e-05,5.8182]
[1776207231647,59.83,74119.15,1.1,-0.0373,2e-05,5.80509]
[1776207236681,59.83,74113.81,1.1,-0.0374,2e-05,5.81828]
[1776207241717,59.83,74108.44,1.1,-0.03751,2e-05,5.8314]
[1776207244328,59.83,74106.04,1.1,-0.03756,2e-05,5.8372]
[1776207244572,59.83,74106.04,1.1,-0.03756,2e-05,5.8372]
[1776207244738,59.83,74105.64,1.1,-0.03757,2e-05,5.83821]
[1776207246390,59.83,74105.64,1.1,-0.03757,2e-05,5.83821]
[1776207246751,59.84,74105.53,1.1,-0.03757,2e-05,5.83927]
[1776207251787,59.84,74104.62,1.1,-0.03759,2e-05,5.8417]
[1776207252540,59.84,74104.62,1.1,-0.03759,2e-05,5.8417]
[1776207252592,59.84,74104.62,1.1,-0.0376,2e-05,5.84175]
[1776207257828,59.84,74102.23,1.1,-0.03766,2e-05,5.84932]
[1776207262863,59.85,74103.95,1.1,-0.03764,2e-05,5.84713]
[1776207267899,59.86,74106.68,1.1,-0.0376,2e-05,5.84257]
[1776207272535,59.86,74112.76,1.1,-0.03748,2e-05,5.82736]
[1776207272934,59.86,74112.79,1.1,-0.03748,2e-05,5.82768]
[1776207274317,59.86,74112.76,1.1,-0.03748,2e-05,5.82782]
[1776207274948,59.86,74111.79,1.1,-0.0375,2e-05,5.83017]
[1776207277266,59.87,74111.78,1.1,-0.03751,2e-05,5.83101]
[1776207277969,59.87,74112.33,1.1,-0.0375,2e-05,5.83013]
[1776207278167,59.87,74112.33,1.1,-0.0375,2e-05,5.83013]
[1776207278269,59.87,74112.33,1.1,-0.0375,2e-05,5.83019]
[1776207280344,59.87,74112.33,1.1,-0.0375,2e-05,5.83019]
[1776207280445,59.87,74112.36,1.1,-0.03751,2e-05,5.83093]
[1776207283306,59.87,74112.36,1.1,-0.03751,2e-05,5.83093]
[1776207283407,59.87,74112.36,1.1,-0.03751,2e-05,5.83112]
[1776207289046,59.88,74111.7,1.1,-0.03754,2e-05,5.8351]
[1776207295089,59.89,74112.7,1.1,-0.03754,2e-05,5.83515]
[1776207300124,59.89,74112.18,1.1,-0.03757,2e-05,5.83838]
[1776207305158,59.9,74112.75,1.1,-0.03757,2e-05,5.83901]
[1776207307173,59.9,74112.75,1.1,-0.03757,2e-05,5.83901]
[1776207307625,59.9,74112.75,1.1,-0.03757,2e-05,5.83901]
[1776207309327,59.9,74111.31,1.1,-0.03761,2e-05,5.84359]
[1776207314164,59.91,74110.75,1.1,-0.03764,2e-05,5.84683]
[1776207319875,59.92,74110.29,1.1,-0.03766,2e-05,5.84982]
[1776207321812,59.92,74113.16,1.1,-0.03761,2e-05,5.84381]
[1776207321907,59.92,74117.6,1.1,-0.03753,2e-05,5.83375]
[1776207327314,59.92,74120.02,1.1,-0.03749,2e-05,5.8285]
[1776207328129,59.92,74120.02,1.1,-0.03749,2e-05,5.8285]
[1776207330465,59.92,74113.2,1.1,-0.03762,2e-05,5.84469]
[1776207330542,59.92,74113.26,1.1,-0.03762,2e-05,5.8446]
[1776207331354,59.92,74113.26,1.1,-0.03762,2e-05,5.8446]
[1776207331384,59.92,74113.58,1.1,-0.0376,2e-05,5.8418]
[1776207337384,59.93,74108.22,1.1,-0.0377,2e-05,5.85467]
[1776207342946,59.93,74108.12,1.1,-0.03771,2e-05,5.855]
[1776207348760,59.93,74108.62,1.1,-0.0377,2e-05,5.85407]
[1776207353522,59.93,74107.95,1.1,-0.03771,2e-05,5.85581]
[1776207356339,59.93,74104.34,1.1,-0.03778,2e-05,5.86442]
[1776207358538,59.93,74123.06,1.1,-0.03743,2e-05,5.82048]
[1776207363574,59.93,74125.47,1.1,-0.03738,2e-05,5.81535]
[1776207368609,59.93,74125.88,1.1,-0.03738,2e-05,5.81497]
[1776207372251,59.93,74123.9,1.1,-0.03742,2e-05,5.81994]
[1776207377672,59.93,74113.68,1.1,-0.03762,2e-05,5.84447]
[1776207382707,59.94,74114.29,1.1,-0.03761,2e-05,5.84333]
[1776207387851,59.94,74113.95,1.1,-0.03762,2e-05,5.84437]
[1776207387951,59.94,74114.03,1.1,-0.03762,2e-05,5.84424]
[1776207391842,59.94,74112.31,1.1,-0.03766,2e-05,5.8495]
[1776207391943,59.94,74112.49,1.1,-0.03765,2e-05,5.84703]
[1776207397812,59.94,74112.27,1.1,-0.03765,2e-05,5.84788]
[1776207403856,59.94,74111.42,1.1,-0.03767,2e-05,5.85021]
[1776207405295,59.94,74111.42,1.1,-0.03767,2e-05,5.85021]
[1776207406322,59.94,74111.42,1.1,-0.03767,2e-05,5.85031]
[1776207409187,59.94,74111.42,1.1,-0.03767,2e-05,5.85037]
[1776207409288,59.94,74111.42,1.1,-0.03767,2e-05,5.85053]
[1776207414935,59.95,74110.98,1.1,-0.0377,2e-05,5.85354]
[1776207418967,59.96,74093.02,1.1,-0.03806,2e-05,5.89752]
[1776207424004,59.96,74100.67,1.1,-0.03792,2e-05,5.88098]
[1776207426781,59.96,74101.65,1.1,-0.03791,2e-05,5.87934]
[1776207427023,59.97,74103.95,1.1,-0.03787,2e-05,5.87425]
[1776207430129,59.97,74106.48,1.1,-0.03782,2e-05,5.86828]
[1776207431058,59.97,74127.65,1.1,-0.03741,2e-05,5.8185]
[1776207435089,59.97,74144.25,1.1,-0.0371,2e-05,5.78]
[1776207436367,59.97,74154.97,1.1,-0.0369,2e-05,5.75513]
[1776207442138,59.97,74154.23,1.1,-0.03692,2e-05,5.75803]
[1776207447173,59.97,74162.14,1.1,-0.03678,2e-05,5.74081]
[1776207452207,59.98,74156.49,1.1,-0.03688,2e-05,5.75257]
[1776207457244,59.98,74136.73,1.1,-0.03726,2e-05,5.7995]
[1776207461073,59.98,74112.24,1.1,-0.03773,2e-05,5.85727]
[1776207466277,59.98,74125.16,1.1,-0.03749,2e-05,5.82714]
[1776207472355,59.99,74130.66,1.1,-0.03739,2e-05,5.81488]
[1776207477390,59.99,74130.18,1.1,-0.0374,2e-05,5.81645]
[1776207482424,59.99,74131.52,1.1,-0.03738,2e-05,5.81377]
[1776207487460,59.99,74137.89,1.1,-0.03726,2e-05,5.79934]
[1776207492495,59.99,74142.01,1.1,-0.03719,2e-05,5.79031]
[1776207499544,59.99,74144.46,1.1,-0.03715,2e-05,5.78552]
[1776207504578,60.0,74143.9,1.1,-0.03716,2e-05,5.78754]
[1776207509613,60.0,74143.19,1.1,-0.03718,2e-05,5.78986]
[1776207514653,60.0,74139.49,1.1,-0.03724,2e-05,5.79658]
[1776207521034,60.0,74137.8,1.1,-0.03728,2e-05,5.8012]
[1776207526733,60.01,74129.62,1.1,-0.03744,2e-05,5.82095]
[1776207531768,60.01,74126.17,1.1,-0.03751,2e-05,5.8294]
[1776207536804,60.01,74114.31,1.1,-0.03774,2e-05,5.85751]
[1776207541840,60.01,74114.39,1.1,-0.03774,2e-05,5.85741]
[1776207546875,60.01,74114.45,1.1,-0.03774,2e-05,5.8574]
[1776207551919,60.01,74092.3,1.1,-0.03816,2e-05,5.90988]
[1776207552654,60.01,74092.3,1.1,-0.03816,2e-05,5.90988]
[1776207553488,60.01,74090.19,1.1,-0.03821,2e-05,5.91482]
[1776207553933,60.01,74090.15,1.1,-0.03821,2e-05,5.91484]
[1776207558967,60.01,74089.87,1.1,-0.03822,2e-05,5.91682]
[1776207560032,60.01,74089.87,1.1,-0.03822,2e-05,5.91682]
[1776207560275,60.01,74089.87,1.1,-0.03822,2e-05,5.91682]
[1776207561195,60.01,74091.99,1.1,-0.03818,2e-05,5.91206]
[1776207560981,60.01,74089.39,1.1,-0.03823,2e-05,5.91849]
[1776207562273,60.01,74089.39,1.1,-0.03823,2e-05,5.91849]
[1776207561989,60.01,74089.06,1.1,-0.03824,2e-05,5.91919]
[1776207563059,60.01,74089.06,1.1,-0.03824,2e-05,5.91919]
[1776207563161,60.01,74089.06,1.1,-0.03824,2e-05,5.91919]
[1776207563262,60.01,74085.36,1.1,-0.03831,2e-05,5.92823]
[1776207565164,60.02,74078.61,1.1,-0.03845,2e-05,5.94452]
[1776207565252,60.02,74078.26,1.1,-0.03845,2e-05,5.94522]
[1776207571053,60.02,74076.93,1.1,-0.03849,2e-05,5.94909]
[1776207578101,60.02,74076.96,1.1,-0.03848,2e-05,5.94818]
[1776207583137,60.03,74067.42,1.1,-0.03868,2e-05,5.97193]
[1776207588172,60.03,74065.69,1.1,-0.03872,2e-05,5.97685]
[1776207593207,60.03,74064.6,1.1,-0.03875,2e-05,5.98022]
[1776207598242,60.03,74064.4,1.1,-0.03876,2e-05,5.98145]
[1776207603277,60.04,74067.49,1.1,-0.0387,2e-05,5.97481]
[1776207604694,60.04,74067.92,1.1,-0.03869,2e-05,5.97394]
[1776207604842,60.04,74067.92,1.1,-0.03869,2e-05,5.97394]
[1776207605292,60.04,74080.99,1.1,-0.03844,2e-05,5.94296]
[1776207606285,60.04,74080.99,1.1,-0.03844,2e-05,5.94296]
[1776207611334,60.03,74089.99,1.1,-0.03826,2e-05,5.92076]
[1776207615251,60.03,74084.64,1.1,-0.03836,2e-05,5.93337]
[1776207615289,60.03,74078.94,1.1,-0.03847,2e-05,5.94672]
[1776207620397,60.04,74070.87,1.1,-0.03863,2e-05,5.96678]
[1776207625431,60.04,74067.88,1.1,-0.0387,2e-05,5.97474]
[1776207631474,60.04,74067.8,1.1,-0.03869,2e-05,5.97342]
[1776207636508,60.05,74072.84,1.1,-0.0386,2e-05,5.96225]
[1776207640634,60.05,74075.65,1.1,-0.03855,2e-05,5.95612]
[1776207640706,60.05,74079.69,1.1,-0.03847,2e-05,5.9467]
[1776207646580,60.05,74084.93,1.1,-0.03837,2e-05,5.93356]
[1776207651614,60.04,74085.29,1.1,-0.03836,2e-05,5.93214]
[1776207656651,60.04,74091.28,1.1,-0.03823,2e-05,5.91741]
[1776207661080,60.04,74084.16,1.1,-0.03837,2e-05,5.93405]
[1776207661084,60.04,74077.44,1.1,-0.0385,2e-05,5.94992]
[1776207666721,60.04,74068.96,1.1,-0.03868,2e-05,5.9712]
[1776207671757,60.05,74064.11,1.1,-0.03878,2e-05,5.98355]
[1776207676792,60.05,74064.95,1.1,-0.03877,2e-05,5.98231]
[1776207678807,60.05,74043.08,1.1,-0.0392,2e-05,6.03494]
[1776207684848,60.05,74051.46,1.1,-0.03904,2e-05,6.01514]
[1776207689884,60.05,74067.19,1.1,-0.03873,2e-05,5.97821]
[1776207692125,60.05,74069.62,1.1,-0.03869,2e-05,5.97257]
[1776207692226,60.05,74069.85,1.1,-0.03867,2e-05,5.96973]
[1776207697940,60.05,74079.25,1.1,-0.03848,2e-05,5.94644]
[1776207699403,60.05,74079.25,1.1,-0.03848,2e-05,5.94644]
[1776207699954,60.05,74079.36,1.1,-0.03847,2e-05,5.94593]
[1776207702726,60.05,74079.48,1.1,-0.03847,2e-05,5.94607]
[1776207702976,60.05,74079.66,1.1,-0.03847,2e-05,5.94586]
[1776207708011,60.05,74093.31,1.1,-0.0382,2e-05,5.91293]
[1776207714053,60.05,74094.07,1.1,-0.03818,2e-05,5.9107]
[1776207719088,60.05,74096.71,1.1,-0.03813,2e-05,5.90412]
[1776207721879,60.05,74088.88,1.1,-0.03828,2e-05,5.92255]
[1776207722108,60.05,74081.45,1.1,-0.03843,2e-05,5.9401]
[1776207726851,60.05,74072.34,1.1,-0.03861,2e-05,5.96259]
[1776207727889,60.05,74069.6,1.1,-0.03867,2e-05,5.9693]
[1776207733187,60.05,74062.75,1.1,-0.03881,2e-05,5.98652]
[1776207738221,60.06,74062.6,1.1,-0.03881,2e-05,5.98752]
[1776207743258,60.06,74069.5,1.1,-0.03868,2e-05,5.97173]
[1776207745079,60.06,74071.99,1.1,-0.03864,2e-05,5.96594]
[1776207745272,60.06,74076.96,1.1,-0.03854,2e-05,5.95427]
[1776207750307,60.06,74082.54,1.1,-0.03843,2e-05,5.94028]
[1776207755342,60.06,74095.71,1.1,-0.03815,2e-05,5.90599]
[1776207760377,60.05,74109.01,1.1,-0.03789,2e-05,5.87424]
[1776207762229,60.05,74111.91,1.1,-0.03784,2e-05,5.86738]
[1776207767426,60.05,74114.66,1.1,-0.03778,2e-05,5.86086]
[1776207771623,60.05,74117.06,1.1,-0.03774,2e-05,5.85522]
[1776207771826,60.05,74117.06,1.1,-0.03774,2e-05,5.85522]
[1776207778504,60.05,74117.82,1.1,-0.03772,2e-05,5.85345]
[1776207785553,60.05,74117.0,1.1,-0.03774,2e-05,5.85539]
[1776207789647,60.05,74112.17,1.1,-0.03783,2e-05,5.86674]
[1776207792105,60.05,74110.71,1.1,-0.03786,2e-05,5.87012]
[1776207797787,60.05,74116.95,1.1,-0.03774,2e-05,5.8554]
[1776207802674,60.05,74135.2,1.1,-0.03739,2e-05,5.81276]
[1776207806097,60.06,74134.41,1.1,-0.03741,2e-05,5.81474]
[1776207811738,60.06,74147.82,1.1,-0.03714,2e-05,5.78157]
[1776207816773,60.06,74149.29,1.1,-0.03712,2e-05,5.77877]
[1776207821808,60.06,74145.84,1.1,-0.03719,2e-05,5.78745]
[1776207826843,60.06,74140.11,1.1,-0.0373,2e-05,5.80135]
[1776207831877,60.06,74138.08,1.1,-0.03734,2e-05,5.80657]
[1776207836914,60.07,74129.44,1.1,-0.03751,2e-05,5.82723]
[1776207841950,60.07,74133.28,1.1,-0.03744,2e-05,5.81854]
[1776207846985,60.07,74133.39,1.1,-0.03744,2e-05,5.81872]
[1776207853026,60.07,74132.86,1.1,-0.03746,2e-05,5.82048]
[1776207858062,60.07,74124.81,1.1,-0.03761,2e-05,5.83976]
[1776207863096,60.07,74122.13,1.1,-0.03767,2e-05,5.8463]
[1776207868132,60.07,74136.53,1.1,-0.03739,2e-05,5.81277]
[1776207873167,60.08,74136.49,1.1,-0.03738,2e-05,5.81091]
[1776207878201,60.08,74140.22,1.1,-0.03732,2e-05,5.80267]
[1776207883237,60.08,74138.04,1.1,-0.03736,2e-05,5.80827]
[1776207888272,60.08,74137.92,1.1,-0.03737,2e-05,5.809]
[1776207893307,60.08,74150.32,1.1,-0.03714,2e-05,5.78054]
[1776207899349,60.08,74151.45,1.1,-0.03712,2e-05,5.77874]
[1776207904384,60.09,74156.94,1.1,-0.03702,2e-05,5.76668]
[1776207909769,60.09,74161.99,1.1,-0.03693,2e-05,5.7556]
[1776207915548,60.09,74158.81,1.1,-0.037,2e-05,5.76405]
[1776207918833,60.1,74171.28,1.1,-0.03677,2e-05,5.73582]
[1776207919516,60.1,74171.28,1.1,-0.03677,2e-05,5.73582]
[1776207919665,60.1,74171.28,1.1,-0.03677,2e-05,5.73582]
[1776207929617,60.1,74186.21,1.1,-0.03652,2e-05,5.70408]
[1776207933906,60.11,74185.08,1.1,-0.03653,2e-05,5.70534]
[1776207939688,60.11,74191.19,1.1,-0.03643,2e-05,5.69319]
[1776207944722,60.12,74189.44,1.1,-0.03648,2e-05,5.69859]
[1776207949757,60.12,74184.21,1.1,-0.03658,2e-05,5.712]
[1776207955802,60.13,74183.43,1.1,-0.03661,2e-05,5.71522]
[1776207960837,60.13,74183.3,1.1,-0.03662,2e-05,5.71668]
[1776207965872,60.14,74183.05,1.1,-0.03663,2e-05,5.71841]
[1776207973930,60.14,74182.34,1.1,-0.03666,2e-05,5.72178]
[1776207974937,60.14,74167.17,1.1,-0.03695,2e-05,5.75715]
[1776207979972,60.15,74161.32,1.1,-0.03706,2e-05,5.77144]
[1776207985007,60.15,74163.69,1.1,-0.03702,2e-05,5.76663]
[1776207990042,60.15,74163.12,1.1,-0.03704,2e-05,5.76869]
[1776207995077,60.15,74161.96,1.1,-0.03705,2e-05,5.7697]
[1776208001118,60.16,74162.42,1.1,-0.03705,2e-05,5.76951]
[1776208008168,60.16,74162.68,1.1,-0.03706,2e-05,5.76996]
[1776208014209,60.16,74166.34,1.1,-0.03699,2e-05,5.7624]
[1776208016224,60.16,74183.26,1.1,-0.03668,2e-05,5.72354]
[1776208021259,60.17,74185.08,1.1,-0.03665,2e-05,5.7205]
[1776208026294,60.17,74178.0,1.1,-0.03679,2e-05,5.73795]
[1776208031515,60.17,74177.95,1.1,-0.0368,2e-05,5.73886]
[1776208037371,60.18,74178.09,1.1,-0.03681,2e-05,5.73985]
[1776208042405,60.18,74175.04,1.1,-0.03687,2e-05,5.74782]
[1776208047441,60.18,74168.36,1.1,-0.03701,2e-05,5.76418]
[1776208052475,60.19,74175.99,1.1,-0.03685,2e-05,5.74485]
[1776208057511,60.19,74188.24,1.1,-0.03663,2e-05,5.7175]
[1776208062796,60.19,74188.74,1.1,-0.03663,2e-05,5.71727]
[1776208067801,60.2,74178.14,1.1,-0.03684,2e-05,5.74287]
[1776208072771,60.2,74169.75,1.1,-0.037,2e-05,5.76319]
[1776208074115,60.2,74150.43,1.1,-0.03737,2e-05,5.80844]
[1776208082032,60.2,74151.44,1.1,-0.03736,2e-05,5.80668]
[1776208089739,60.2,74151.53,1.1,-0.03736,2e-05,5.807]
[1776208094774,60.21,74146.65,1.1,-0.03745,2e-05,5.81876]
[1776208099809,60.21,74143.54,1.1,-0.03752,2e-05,5.82629]
[1776208104844,60.21,74137.88,1.1,-0.03762,2e-05,5.8397]
[1776208109879,60.21,74136.53,1.1,-0.03765,2e-05,5.84291]
[1776208117935,60.21,74136.43,1.1,-0.03764,2e-05,5.84073]
[1776208123691,60.21,74151.02,1.1,-0.03736,2e-05,5.80668]
[1776208129012,60.21,74151.31,1.1,-0.03736,2e-05,5.80651]
[1776208131377,60.21,74151.49,1.1,-0.03736,2e-05,5.80616]
[1776208131841,60.21,74151.49,1.1,-0.03736,2e-05,5.80616]
[1776208131442,60.21,74151.35,1.1,-0.03736,2e-05,5.80656]
[1776208132033,60.21,74151.44,1.1,-0.03736,2e-05,5.80676]
[1776208138074,60.21,74151.15,1.1,-0.03737,2e-05,5.80785]
[1776208143110,60.21,74154.05,1.1,-0.03732,2e-05,5.80143]
[1776208148145,60.22,74152.16,1.1,-0.03736,2e-05,5.80623]
[1776208153180,60.22,74156.11,1.1,-0.03728,2e-05,5.79732]
[1776208158216,60.22,74157.34,1.1,-0.03726,2e-05,5.79492]
[1776208163251,60.22,74154.97,1.1,-0.03731,2e-05,5.80088]
[1776208168286,60.22,74155.49,1.1,-0.03731,2e-05,5.80008]
[1776208173321,60.22,74165.78,1.1,-0.0371,2e-05,5.77411]
[1776208179364,60.23,74169.72,1.1,-0.03703,2e-05,5.7658]
[1776208184399,60.23,74166.01,1.1,-0.03711,2e-05,5.77521]
[1776208189434,60.23,74163.81,1.1,-0.03716,2e-05,5.78095]
[1776208194470,60.23,74163.12,1.1,-0.03717,2e-05,5.7831]
[1776208197003,60.23,74161.58,1.1,-0.0372,2e-05,5.78679]
[1776208197197,60.23,74157.83,1.1,-0.03727,2e-05,5.79562]
[1776208197696,60.23,74157.83,1.1,-0.03727,2e-05,5.79562]
[1776208197862,60.23,74157.83,1.1,-0.03727,2e-05,5.79562]
[1776208197914,60.23,74157.83,1.1,-0.03727,2e-05,5.79562]
[1776208197918,60.23,74130.43,1.1,-0.0378,2e-05,5.85981]
[1776208198691,60.23,74095.22,1.1,-0.03848,2e-05,5.94324]
[1776208199698,60.23,74095.22,1.1,-0.03848,2e-05,5.94324]
[1776208199794,60.23,74094.49,1.1,-0.03849,2e-05,5.9448]
[1776208200807,60.23,74094.49,1.1,-0.03849,2e-05,5.9448]
[1776208200855,60.23,74095.08,1.1,-0.03848,2e-05,5.94357]
[1776208203990,60.23,74095.67,1.1,-0.03847,2e-05,5.94202]
[1776208208075,60.23,74094.24,1.1,-0.03849,2e-05,5.94473]
[1776208208764,60.23,74084.79,1.1,-0.03868,2e-05,5.96699]
[1776208210729,60.23,74082.15,1.1,-0.03873,2e-05,5.9734]
[1776208210744,60.23,74081.66,1.1,-0.03874,2e-05,5.97468]
[1776208215717,60.23,74081.89,1.1,-0.03873,2e-05,5.97322]
[1776208221672,60.22,74080.02,1.1,-0.03875,2e-05,5.97612]
[1776208225809,60.22,74079.63,1.1,-0.03876,2e-05,5.9766]
[1776208225815,60.22,74079.63,1.1,-0.03876,2e-05,5.9766]
[1776208225828,60.22,74079.63,1.1,-0.03876,2e-05,5.9766]
[1776208227494,60.22,74095.62,1.1,-0.03844,2e-05,5.93793]
[1776208229336,60.22,74098.17,1.1,-0.03839,2e-05,5.93159]
[1776208232685,60.22,74098.89,1.1,-0.03835,2e-05,5.92699]
[1776208238792,60.21,74086.67,1.1,-0.03858,2e-05,5.95481]
[1776208243827,60.21,74087.06,1.1,-0.03857,2e-05,5.95299]
[1776208248865,60.21,74090.11,1.1,-0.0385,2e-05,5.94494]
[1776208253905,60.2,74089.31,1.1,-0.03851,2e-05,5.94603]
[1776208258941,60.2,74085.74,1.1,-0.03857,2e-05,5.95367]
[1776208263976,60.2,74083.84,1.1,-0.0386,2e-05,5.95728]
[1776208269011,60.19,74081.98,1.1,-0.03863,2e-05,5.96057]
[1776208274046,60.19,74081.75,1.1,-0.03863,2e-05,5.96015]
[1776208279080,60.19,74078.16,1.1,-0.03869,2e-05,5.96773]
[1776208284116,60.19,74083.16,1.1,-0.03859,2e-05,5.95481]
[1776208289721,60.18,74082.92,1.1,-0.03859,2e-05,5.9552]
[1776208296069,60.18,74097.8,1.1,-0.03827,2e-05,5.91586]
[1776208301032,60.18,74102.28,1.1,-0.03818,2e-05,5.9049]
[1776208310317,60.18,74114.73,1.1,-0.03794,2e-05,5.8752]
[1776208316363,60.18,74106.42,1.1,-0.0381,2e-05,5.89439]
[1776208321397,60.17,74101.54,1.1,-0.03819,2e-05,5.90554]
[1776208323231,60.17,74098.68,1.1,-0.03824,2e-05,5.91221]
[1776208323899,60.17,74098.68,1.1,-0.03824,2e-05,5.91221]
[1776208324342,60.17,74098.67,1.1,-0.03824,2e-05,5.91212]
[1776208330102,60.17,74089.62,1.1,-0.03841,2e-05,5.9328]
[1776208336502,60.17,74089.79,1.1,-0.0384,2e-05,5.93141]
[1776208337906,60.17,74089.79,1.1,-0.0384,2e-05,5.93141]
[1776208343551,60.16,74085.81,1.1,-0.03847,2e-05,5.9398]
[1776208348587,60.16,74091.44,1.1,-0.03835,2e-05,5.92568]
[1776208353621,60.16,74092.8,1.1,-0.03831,2e-05,5.91937]
[1776208358657,60.16,74083.28,1.1,-0.03849,2e-05,5.94133]
[1776208363691,60.15,74088.2,1.1,-0.03839,2e-05,5.92885]
[1776208368727,60.15,74088.61,1.1,-0.03837,2e-05,5.92726]
[1776208373763,60.15,74089.23,1.1,-0.03836,2e-05,5.92515]
[1776208377035,60.15,74094.05,1.1,-0.03826,2e-05,5.9135]
[1776208379938,60.15,74100.4,1.1,-0.03813,2e-05,5.89819]
[1776208380832,60.15,74102.06,1.1,-0.0381,2e-05,5.89419]
[1776208386854,60.15,74105.79,1.1,-0.03803,2e-05,5.88502]
[1776208387860,60.15,74105.79,1.1,-0.03803,2e-05,5.88502]
[1776208393167,60.15,74115.78,1.1,-0.03783,2e-05,5.86133]
[1776208398939,60.15,74121.08,1.1,-0.03773,2e-05,5.84886]
[1776208403973,60.15,74120.6,1.1,-0.03774,2e-05,5.8501]
[1776208409010,60.15,74122.72,1.1,-0.0377,2e-05,5.84514]
[1776208414043,60.15,74135.5,1.1,-0.03744,2e-05,5.81291]
[1776208414192,60.15,74135.5,1.1,-0.03744,2e-05,5.81291]
[1776208420086,60.15,74135.19,1.1,-0.03745,2e-05,5.81403]
[1776208425121,60.15,74139.1,1.1,-0.03738,2e-05,5.8052]
[1776208432297,60.15,74139.73,1.1,-0.03737,2e-05,5.80406]
[1776208438050,60.15,74140.34,1.1,-0.03736,2e-05,5.80334]
[1776208444253,60.16,74145.11,1.1,-0.03728,2e-05,5.79308]
[1776208449288,60.16,74139.13,1.1,-0.0374,2e-05,5.80749]
[1776208454324,60.16,74132.33,1.1,-0.03753,2e-05,5.82378]
[1776208459359,60.16,74127.27,1.1,-0.03763,2e-05,5.83577]
[1776208464394,60.16,74126.31,1.1,-0.03765,2e-05,5.83816]
[1776208470220,60.16,74127.23,1.1,-0.03763,2e-05,5.8361]
[1776208477798,60.16,74134.54,1.1,-0.03748,2e-05,5.81688]
[1776208484549,60.16,74135.36,1.1,-0.03747,2e-05,5.81541]
[1776208492589,60.17,74138.79,1.1,-0.03741,2e-05,5.80811]
[1776208498050,60.17,74138.8,1.1,-0.03741,2e-05,5.8084]
[1776208504674,60.17,74139.16,1.1,-0.03741,2e-05,5.8082]
[1776208509158,60.17,74143.85,1.1,-0.03732,2e-05,5.7975]
[1776208514744,60.17,74139.66,1.1,-0.03741,2e-05,5.80797]
[1776208519778,60.17,74139.54,1.1,-0.03741,2e-05,5.80865]
[1776208524813,60.17,74139.21,1.1,-0.03742,2e-05,5.80979]
[1776208529849,60.18,74160.75,1.1,-0.03702,2e-05,5.75995]
[1776208530308,60.18,74160.75,1.1,-0.03702,2e-05,5.75995]
[1776208535959,60.18,74167.09,1.1,-0.03689,2e-05,5.74351]
[1776208541936,60.18,74172.83,1.1,-0.03679,2e-05,5.73178]
[1776208547288,60.19,74178.31,1.1,-0.0367,2e-05,5.72]
[1776208550908,60.19,74161.96,1.1,-0.03701,2e-05,5.75871]
[1776208556031,60.19,74164.77,1.1,-0.03696,2e-05,5.75312]
[1776208561066,60.2,74156.67,1.1,-0.03712,2e-05,5.77273]
[1776208566101,60.2,74153.88,1.1,-0.03718,2e-05,5.77985]
[1776208571137,60.2,74150.38,1.1,-0.03725,2e-05,5.7886]
[1776208576171,60.2,74158.57,1.1,-0.0371,2e-05,5.77004]
[1776208581207,60.2,74167.52,1.1,-0.03694,2e-05,5.74996]
[1776208586241,60.21,74167.79,1.1,-0.03694,2e-05,5.75018]
[1776208591276,60.21,74168.1,1.1,-0.03693,2e-05,5.74786]
[1776208596312,60.21,74168.97,1.1,-0.03692,2e-05,5.74667]
[1776208601347,60.22,74175.2,1.1,-0.03681,2e-05,5.73329]
[1776208608395,60.22,74175.74,1.1,-0.03681,2e-05,5.73339]
[1776208614438,60.22,74173.29,1.1,-0.03686,2e-05,5.74019]
[1776208625517,60.23,74171.82,1.1,-0.0369,2e-05,5.74545]
[1776208630553,60.23,74177.19,1.1,-0.03681,2e-05,5.73386]
[1776208635589,60.24,74165.03,1.1,-0.03705,2e-05,5.76294]
[1776208640623,60.24,74155.96,1.1,-0.03722,2e-05,5.78468]
[1776208650103,60.24,74156.52,1.1,-0.03721,2e-05,5.78379]
[1776208651701,60.24,74183.93,1.1,-0.03669,2e-05,5.71866]
[1776208655695,60.25,74187.26,1.1,-0.03663,2e-05,5.71165]
[1776208660764,60.25,74197.65,1.1,-0.03645,2e-05,5.6893]
[1776208665803,60.26,74205.23,1.1,-0.03632,2e-05,5.67327]
[1776208670839,60.26,74201.63,1.1,-0.0364,2e-05,5.68305]
[1776208675873,60.27,74197.35,1.1,-0.03649,2e-05,5.69431]
[1776208680909,60.27,74197.05,1.1,-0.03651,2e-05,5.69631]
[1776208685944,60.27,74185.11,1.1,-0.03674,2e-05,5.72506]
[1776208687046,60.27,74185.11,1.1,-0.03674,2e-05,5.72506]
[1776208687086,60.27,74185.11,1.1,-0.03674,2e-05,5.72506]
[1776208687246,60.27,74185.11,1.1,-0.03674,2e-05,5.72506]
[1776208687359,60.27,74201.22,1.1,-0.03644,2e-05,5.68813]
[1776208687680,60.27,74201.22,1.1,-0.03644,2e-05,5.68813]
[1776208687962,60.27,74219.13,1.1,-0.03611,2e-05,5.6469]
[1776208690435,60.27,74219.03,1.1,-0.03611,2e-05,5.64706]
[1776208690694,60.27,74218.87,1.1,-0.03611,2e-05,5.64735]
[1776208694398,60.27,74210.91,1.1,-0.03626,2e-05,5.66532]
[1776208694440,60.27,74211.22,1.1,-0.03625,2e-05,5.66451]
[1776208700070,60.28,74201.78,1.1,-0.03643,2e-05,5.68727]
[1776208701473,60.28,74219.49,1.1,-0.03611,2e-05,5.6472]
[1776208702262,60.28,74239.13,1.1,-0.03575,2e-05,5.60272]
[1776208704622,60.28,74233.97,1.1,-0.03585,2e-05,5.61531]
[1776208705271,60.28,74233.97,1.1,-0.03585,2e-05,5.61531]
[1776208705325,60.28,74249.38,1.1,-0.03557,2e-05,5.58066]
[1776208709140,60.28,74246.33,1.1,-0.03563,2e-05,5.58776]
[1776208711710,60.28,74242.87,1.1,-0.03568,2e-05,5.59331]
[1776208717177,60.29,74246.58,1.1,-0.03562,2e-05,5.58522]
[1776208722212,60.29,74245.05,1.1,-0.03566,2e-05,5.59047]
[1776208727294,60.29,74247.31,1.1,-0.03562,2e-05,5.58547]
[1776208727295,60.29,74247.31,1.1,-0.03562,2e-05,5.58547]
[1776208727298,60.29,74247.31,1.1,-0.03562,2e-05,5.58547]
[1776208733289,60.29,74239.15,1.1,-0.03577,2e-05,5.60409]
[1776208738324,60.29,74233.85,1.1,-0.03586,2e-05,5.61613]
[1776208743359,60.29,74225.64,1.1,-0.03601,2e-05,5.63476]
[1776208748394,60.29,74222.45,1.1,-0.03607,2e-05,5.64159]
[1776208753433,60.29,74222.4,1.1,-0.03607,2e-05,5.64141]
[1776208758468,60.29,74220.29,1.1,-0.0361,2e-05,5.64595]
[1776208763503,60.29,74222.85,1.1,-0.03606,2e-05,5.63981]
[1776208768538,60.29,74208.35,1.1,-0.03632,2e-05,5.67256]
[1776208768551,60.29,74208.35,1.1,-0.03632,2e-05,5.67256]
[1776208769488,60.29,74208.35,1.1,-0.03632,2e-05,5.67256]
[1776208769544,60.29,74210.47,1.1,-0.03628,2e-05,5.66758]
[1776208774580,60.29,74216.09,1.1,-0.03617,2e-05,5.65388]
[1776208779616,60.3,74218.2,1.1,-0.03615,2e-05,5.65076]
[1776208784654,60.3,74213.12,1.1,-0.03626,2e-05,5.66407]
[1776208789529,60.31,74194.92,1.1,-0.0366,2e-05,5.70711]
[1776208794721,60.31,74193.44,1.1,-0.03664,2e-05,5.71194]
[1776208799756,60.32,74193.48,1.1,-0.03665,2e-05,5.71307]
[1776208805798,60.32,74193.6,1.1,-0.03666,2e-05,5.71427]
[1776208810833,60.32,74191.52,1.1,-0.03671,2e-05,5.7203]
[1776208815868,60.33,74191.43,1.1,-0.03672,2e-05,5.72169]
[1776208820902,60.33,74188.39,1.1,-0.03679,2e-05,5.72989]
[1776208822566,60.33,74188.39,1.1,-0.03679,2e-05,5.72989]
[1776208831980,60.34,74191.65,1.1,-0.03673,2e-05,5.72232]
[1776208832613,60.34,74191.65,1.1,-0.03673,2e-05,5.72232]
[1776208838022,60.35,74197.94,1.1,-0.03662,2e-05,5.70927]
[1776208845070,60.35,74200.33,1.1,-0.03659,2e-05,5.70557]
[1776208851114,60.36,74200.02,1.1,-0.03661,2e-05,5.70783]
[1776208856148,60.36,74200.01,1.1,-0.03662,2e-05,5.70912]
[1776208861184,60.37,74199.99,1.1,-0.03663,2e-05,5.71043]
[1776208866647,60.37,74206.24,1.1,-0.03652,2e-05,5.69728]
[1776208870633,60.37,74214.27,1.1,-0.03638,2e-05,5.67971]
[1776208870704,60.37,74214.16,1.1,-0.03639,2e-05,5.68026]
[1776208871254,60.37,74227.0,1.1,-0.03615,2e-05,5.65116]
[1776208876291,60.37,74219.7,1.1,-0.03628,2e-05,5.66747]
[1776208881176,60.37,74220.4,1.1,-0.03627,2e-05,5.66549]
[1776208886360,60.37,74218.0,1.1,-0.03631,2e-05,5.6704]
[1776208889493,60.37,74216.67,1.1,-0.03633,2e-05,5.67323]
[1776208889548,60.37,74210.22,1.1,-0.03645,2e-05,5.68791]
[1776208895423,60.37,74205.15,1.1,-0.03654,2e-05,5.6987]
[1776208900459,60.38,74200.78,1.1,-0.03663,2e-05,5.70995]
[1776208905494,60.38,74202.18,1.1,-0.03661,2e-05,5.70789]
[1776208910532,60.39,74204.14,1.1,-0.03659,2e-05,5.70457]
[1776208915567,60.39,74203.97,1.1,-0.0366,2e-05,5.70616]
[1776208920602,60.39,74201.15,1.1,-0.03666,2e-05,5.71382]
[1776208925639,60.4,74200.99,1.1,-0.03667,2e-05,5.7153]
[1776208930674,60.4,74197.42,1.1,-0.03675,2e-05,5.72464]
[1776208935709,60.41,74191.9,1.1,-0.03686,2e-05,5.73854]
[1776208935715,60.41,74191.9,1.1,-0.03686,2e-05,5.73854]
[1776208940744,60.41,74187.83,1.1,-0.03694,2e-05,5.74883]
[1776208945778,60.41,74187.47,1.1,-0.03696,2e-05,5.75048]
[1776208951012,60.41,74186.86,1.1,-0.03697,2e-05,5.75252]
[1776208956283,60.42,74186.47,1.1,-0.03697,2e-05,5.75179]
[1776208962211,60.42,74181.4,1.1,-0.03707,2e-05,5.76434]
[1776208968942,60.42,74182.55,1.1,-0.03706,2e-05,5.76275]
[1776208980022,60.43,74183.63,1.1,-0.03705,2e-05,5.76178]
[1776208988076,60.43,74182.82,1.1,-0.03708,2e-05,5.76472]
[1776208994118,60.43,74182.71,1.1,-0.03708,2e-05,5.76574]
[1776208999153,60.44,74196.1,1.1,-0.03684,2e-05,5.73541]
[1776209004191,60.44,74200.0,1.1,-0.03677,2e-05,5.72741]
[1776209009226,60.44,74189.61,1.1,-0.03697,2e-05,5.75231]
[1776209012248,60.44,74171.12,1.1,-0.03731,2e-05,5.79315]
[1776209017284,60.45,74165.87,1.1,-0.03741,2e-05,5.80569]
[1776209022319,60.45,74173.67,1.1,-0.03727,2e-05,5.7879]
[1776209027353,60.45,74172.81,1.1,-0.03729,2e-05,5.79041]
[1776209032388,60.45,74171.13,1.1,-0.03733,2e-05,5.79476]
[1776209037425,60.45,74169.97,1.1,-0.03735,2e-05,5.79789]
[1776209042461,60.45,74167.82,1.1,-0.03739,2e-05,5.80326]
[1776209042823,60.45,74167.82,1.1,-0.03739,2e-05,5.80326]
[1776209048503,60.45,74167.5,1.1,-0.0374,2e-05,5.80442]
[1776209053538,60.46,74169.02,1.1,-0.03738,2e-05,5.80122]
[1776209058572,60.46,74169.02,1.1,-0.03738,2e-05,5.80158]
[1776209066630,60.46,74166.9,1.1,-0.03742,2e-05,5.80702]
[1776209076700,60.46,74166.58,1.1,-0.03742,2e-05,5.80591]
[1776209081735,60.46,74165.87,1.1,-0.03744,2e-05,5.80786]
[1776209083626,60.46,74163.55,1.1,-0.03748,2e-05,5.81332]
[1776209088783,60.46,74156.1,1.1,-0.03762,2e-05,5.83088]
[1776209093818,60.46,74153.81,1.1,-0.03767,2e-05,5.83632]
[1776209098854,60.46,74153.17,1.1,-0.03768,2e-05,5.83788]
[1776209103889,60.46,74153.23,1.1,-0.03768,2e-05,5.8378]
[1776209108923,60.46,74154.65,1.1,-0.03765,2e-05,5.83457]
[1776209113958,60.46,74156.6,1.1,-0.03762,2e-05,5.83019]
[1776209118996,60.46,74156.6,1.1,-0.03762,2e-05,5.83034]
[1776209125296,60.46,74156.6,1.1,-0.03762,2e-05,5.83037]
[1776209133094,60.47,74158.39,1.1,-0.03757,2e-05,5.82419]
[1776209138128,60.47,74155.22,1.1,-0.03764,2e-05,5.83178]
[1776209144173,60.47,74153.68,1.1,-0.03767,2e-05,5.83555]
[1776209149297,60.47,74152.7,1.1,-0.03769,2e-05,5.83792]
[1776209150047,60.47,74152.59,1.1,-0.03769,2e-05,5.83819]
[1776209150853,60.47,74132.59,1.1,-0.03807,2e-05,5.88505]
[1776209151874,60.47,74132.59,1.1,-0.03807,2e-05,5.88505]
[1776209151580,60.47,74115.98,1.1,-0.03839,2e-05,5.92408]
[1776209152874,60.47,74117.6,1.1,-0.03836,2e-05,5.92012]
[1776209152964,60.47,74117.6,1.1,-0.03836,2e-05,5.92012]
[1776209153239,60.47,74115.38,1.1,-0.03841,2e-05,5.92558]
[1776209158273,60.47,74115.07,1.1,-0.03841,2e-05,5.92562]
[1776209162806,60.46,74109.78,1.1,-0.03851,2e-05,5.93769]
[1776209164834,60.46,74099.57,1.1,-0.0387,2e-05,5.96151]
[1776209170357,60.46,74093.88,1.1,-0.0388,2e-05,5.97344]
[1776209178412,60.45,74090.39,1.1,-0.03885,2e-05,5.97983]
[1776209183448,60.45,74096.32,1.1,-0.03873,2e-05,5.96465]
[1776209188484,60.44,74096.83,1.1,-0.03871,2e-05,5.96241]
[1776209193519,60.44,74096.63,1.1,-0.03869,2e-05,5.95941]
[1776209198554,60.44,74103.95,1.1,-0.03854,2e-05,5.94113]
[1776209203588,60.43,74101.34,1.1,-0.03859,2e-05,5.94646]
[1776209208624,60.43,74100.09,1.1,-0.0386,2e-05,5.94854]
[1776209213659,60.43,74097.82,1.1,-0.03864,2e-05,5.953]
[1776209218694,60.43,74093.12,1.1,-0.03872,2e-05,5.96316]
[1776209223729,60.42,74090.7,1.1,-0.03876,2e-05,5.96783]
[1776209230778,60.42,74090.9,1.1,-0.03875,2e-05,5.96585]
[1776209235812,60.41,74091.91,1.1,-0.03872,2e-05,5.96239]
[1776209240849,60.41,74102.63,1.1,-0.0385,2e-05,5.93611]
[1776209245884,60.41,74108.91,1.1,-0.03837,2e-05,5.92055]
[1776209250919,60.41,74111.5,1.1,-0.03832,2e-05,5.91382]
[1776209255954,60.4,74111.48,1.1,-0.0383,2e-05,5.91079]
[1776209260988,60.4,74112.49,1.1,-0.03828,2e-05,5.90783]
[1776209266028,60.4,74110.78,1.1,-0.0383,2e-05,5.91128]
[1776209271063,60.4,74109.3,1.1,-0.03833,2e-05,5.91414]
[1776209277107,60.39,74107.84,1.1,-0.03835,2e-05,5.91664]
[1776209282142,60.39,74109.26,1.1,-0.03832,2e-05,5.91264]
[1776209287179,60.39,74110.43,1.1,-0.03829,2e-05,5.90921]
[1776209292214,60.39,74112.02,1.1,-0.03825,2e-05,5.90486]
[1776209297249,60.39,74111.44,1.1,-0.03826,2e-05,5.90563]
[1776209302283,60.38,74121.89,1.1,-0.03805,2e-05,5.88049]
[1776209307319,60.38,74127.44,1.1,-0.03794,2e-05,5.86715]
[1776209308097,60.38,74127.44,1.1,-0.03794,2e-05,5.86715]
[1776209313361,60.38,74128.35,1.1,-0.03791,2e-05,5.86224]
[1776209320411,60.38,74128.35,1.1,-0.03791,2e-05,5.86187]
[1776209321117,60.38,74128.35,1.1,-0.03791,2e-05,5.86187]
[1776209326453,60.38,74124.7,1.1,-0.03797,2e-05,5.8701]
[1776209331488,60.38,74122.34,1.1,-0.03802,2e-05,5.87526]
[1776209336523,60.38,74132.51,1.1,-0.03782,2e-05,5.8511]
[1776209339407,60.38,74138.71,1.1,-0.0377,2e-05,5.83651]
[1776209339524,60.38,74138.71,1.1,-0.0377,2e-05,5.83651]
[1776209344579,60.38,74145.84,1.1,-0.03756,2e-05,5.81995]
[1776209349616,60.38,74139.04,1.1,-0.03769,2e-05,5.83587]
[1776209354651,60.38,74132.37,1.1,-0.03782,2e-05,5.85139]
[1776209359686,60.38,74132.21,1.1,-0.03782,2e-05,5.85157]
[1776209360156,60.38,74132.21,1.1,-0.03782,2e-05,5.85157]
[1776209365728,60.38,74124.75,1.1,-0.03796,2e-05,5.86873]
[1776209370763,60.37,74124.35,1.1,-0.03797,2e-05,5.86933]
[1776209375797,60.37,74121.71,1.1,-0.038,2e-05,5.87271]
[1776209380838,60.37,74114.56,1.1,-0.03814,2e-05,5.88915]
[1776209385873,60.37,74124.43,1.1,-0.03794,2e-05,5.86545]
[1776209390907,60.37,74139.81,1.1,-0.03765,2e-05,5.82922]
[1776209395943,60.37,74141.35,1.1,-0.03762,2e-05,5.82564]
[1776209400978,60.37,74147.99,1.1,-0.03749,2e-05,5.8103]
[1776209406013,60.37,74147.71,1.1,-0.0375,2e-05,5.81115]
[1776209411048,60.37,74148.21,1.1,-0.03749,2e-05,5.81017]
[1776209416082,60.37,74154.7,1.1,-0.03737,2e-05,5.79531]
[1776209421117,60.37,74143.27,1.1,-0.03759,2e-05,5.82219]
[1776209426153,60.37,74143.63,1.1,-0.03758,2e-05,5.82134]
[1776209431188,60.37,74141.51,1.1,-0.03761,2e-05,5.82396]
[1776209436223,60.37,74140.0,1.1,-0.03764,2e-05,5.82754]
[1776209441258,60.37,74139.73,1.1,-0.03764,2e-05,5.82824]
[1776209446293,60.37,74145.91,1.1,-0.03753,2e-05,5.81393]
[1776209451328,60.37,74142.03,1.1,-0.0376,2e-05,5.82321]
[1776209456364,60.38,74144.59,1.1,-0.03755,2e-05,5.81737]
[1776209461399,60.38,74148.09,1.1,-0.03749,2e-05,5.80942]
[1776209463413,60.38,74168.88,1.1,-0.0371,2e-05,5.76123]
[1776209468448,60.38,74172.41,1.1,-0.03703,2e-05,5.75377]
[1776209470275,60.38,74179.1,1.1,-0.03691,2e-05,5.73829]
[1776209475497,60.38,74186.02,1.1,-0.03679,2e-05,5.72361]
[1776209479524,60.39,74203.29,1.1,-0.03647,2e-05,5.68469]
[1776209484560,60.39,74194.5,1.1,-0.03665,2e-05,5.70616]
[1776209489595,60.39,74193.31,1.1,-0.03668,2e-05,5.71002]
[1776209494632,60.4,74200.14,1.1,-0.03654,2e-05,5.693]
[1776209496536,60.4,74204.52,1.1,-0.03647,2e-05,5.68319]
[1776209496646,60.4,74205.12,1.1,-0.03646,2e-05,5.68208]
[1776209500041,60.4,74207.01,1.1,-0.03642,2e-05,5.67747]
[1776209503959,60.4,74222.48,1.1,-0.03613,2e-05,5.64162]
[1776209505240,60.4,74229.34,1.1,-0.036,2e-05,5.6259]
[1776209505607,60.4,74231.49,1.1,-0.03596,2e-05,5.62096]
[1776209505685,60.4,74231.49,1.1,-0.03596,2e-05,5.62096]
[1776209510743,60.4,74227.4,1.1,-0.03604,2e-05,5.63005]
[1776209516786,60.4,74225.64,1.1,-0.03606,2e-05,5.63369]
[1776209520194,60.39,74226.41,1.1,-0.03605,2e-05,5.6318]
[1776209525849,60.39,74222.01,1.1,-0.03613,2e-05,5.64131]
[1776209530884,60.39,74219.81,1.1,-0.03616,2e-05,5.64589]
[1776209534497,60.39,74215.24,1.1,-0.03625,2e-05,5.65604]
[1776209537495,60.39,74222.7,1.1,-0.03611,2e-05,5.63872]
[1776209542200,60.39,74215.39,1.1,-0.03624,2e-05,5.65508]
[1776209548009,60.39,74219.97,1.1,-0.03615,2e-05,5.64402]
[1776209553038,60.38,74217.81,1.1,-0.03617,2e-05,5.64615]
[1776209558074,60.38,74216.2,1.1,-0.0362,2e-05,5.64939]
[1776209559229,60.38,74216.2,1.1,-0.0362,2e-05,5.64939]
[1776209559912,60.38,74216.23,1.1,-0.0362,2e-05,5.64924]
[1776209560088,60.38,74198.03,1.1,-0.03653,2e-05,5.69089]
[1776209560476,60.38,74198.03,1.1,-0.03653,2e-05,5.69089]
[1776209561348,60.38,74182.13,1.1,-0.03683,2e-05,5.72737]
[1776209567352,60.39,74184.89,1.1,-0.03679,2e-05,5.72191]
[1776209577207,60.39,74174.36,1.1,-0.037,2e-05,5.7483]
[1776209582392,60.39,74166.53,1.1,-0.03715,2e-05,5.76724]
[1776209587877,60.4,74159.93,1.1,-0.03728,2e-05,5.78316]
[1776209593293,60.4,74160.61,1.1,-0.03727,2e-05,5.782]
[1776209598354,60.4,74149.68,1.1,-0.03749,2e-05,5.80806]
[1776209603389,60.4,74150.39,1.1,-0.03748,2e-05,5.80672]
[1776209608425,60.4,74151.04,1.1,-0.03747,2e-05,5.80552]
[1776209612456,60.4,74132.91,1.1,-0.0378,2e-05,5.84569]
[1776209617491,60.4,74126.48,1.1,-0.03792,2e-05,5.86073]
[1776209622528,60.4,74121.67,1.1,-0.03801,2e-05,5.8718]
[1776209627562,60.4,74126.34,1.1,-0.03792,2e-05,5.86061]
[1776209632597,60.4,74128.03,1.1,-0.03789,2e-05,5.85653]
[1776209637633,60.4,74128.02,1.1,-0.03789,2e-05,5.85648]
[1776209643675,60.4,74128.19,1.1,-0.03788,2e-05,5.856]
[1776209648711,60.4,74129.22,1.1,-0.03786,2e-05,5.85351]
[1776209653746,60.4,74134.0,1.1,-0.03777,2e-05,5.84233]
[1776209656767,60.4,74154.23,1.1,-0.03739,2e-05,5.79519]
[1776209661804,60.4,74158.9,1.1,-0.0373,2e-05,5.78475]
[1776209666846,60.4,74173.24,1.1,-0.03704,2e-05,5.75212]
[1776209667478,60.4,74173.24,1.1,-0.03704,2e-05,5.75212]
[1776209672887,60.41,74173.52,1.1,-0.03702,2e-05,5.75]
[1776209677530,60.41,74159.52,1.1,-0.03729,2e-05,5.7831]
[1776209683966,60.41,74133.73,1.1,-0.03779,2e-05,5.84338]
[1776209689000,60.41,74133.33,1.1,-0.03779,2e-05,5.84427]
[1776209694036,60.41,74129.79,1.1,-0.03786,2e-05,5.85251]
[1776209696057,60.41,74149.32,1.1,-0.03749,2e-05,5.80686]
[1776209696511,60.41,74149.32,1.1,-0.03749,2e-05,5.80686]
[1776209698419,60.41,74187.09,1.1,-0.03677,2e-05,5.71943]
[1776209703108,60.41,74211.53,1.1,-0.03633,2e-05,5.6644]
[1776209708278,60.42,74219.19,1.1,-0.0362,2e-05,5.64815]
[1776209714364,60.42,74207.01,1.1,-0.03643,2e-05,5.67778]
[1776209719402,60.43,74193.57,1.1,-0.0367,2e-05,5.70998]
[1776209719461,60.43,74175.11,1.1,-0.03704,2e-05,5.75282]
[1776209721236,60.43,74160.03,1.1,-0.03733,2e-05,5.78805]
[1776209724257,60.43,74175.4,1.1,-0.03704,2e-05,5.75273]
[1776209729533,60.43,74184.29,1.1,-0.03688,2e-05,5.73283]
[1776209729561,60.43,74185.18,1.1,-0.03687,2e-05,5.73096]
[1776209734968,60.44,74181.68,1.1,-0.03692,2e-05,5.73735]
[1776209741376,60.44,74160.35,1.1,-0.03733,2e-05,5.78777]
[1776209746410,60.44,74148.33,1.1,-0.03756,2e-05,5.8161]
[1776209751446,60.44,74157.62,1.1,-0.03739,2e-05,5.79469]
[1776209755474,60.44,74142.35,1.1,-0.03768,2e-05,5.83059]
[1776209760508,60.44,74145.03,1.1,-0.03763,2e-05,5.82443]
[1776209765544,60.44,74137.91,1.1,-0.03777,2e-05,5.84119]
[1776209770579,60.44,74153.43,1.1,-0.03747,2e-05,5.805]
[1776209776144,60.45,74154.58,1.1,-0.03745,2e-05,5.80256]
[1776209781656,60.45,74156.43,1.1,-0.03742,2e-05,5.79872]
[1776209786691,60.45,74158.09,1.1,-0.03739,2e-05,5.79521]
[1776209791726,60.45,74159.66,1.1,-0.03735,2e-05,5.78951]
[1776209796761,60.45,74154.43,1.1,-0.03745,2e-05,5.80202]
[1776209801796,60.45,74155.82,1.1,-0.03743,2e-05,5.79908]
[1776209806831,60.45,74158.75,1.1,-0.03738,2e-05,5.79259]
[1776209811866,60.45,74151.63,1.1,-0.03752,2e-05,5.80951]
[1776209816901,60.45,74151.37,1.1,-0.03752,2e-05,5.81033]
[1776209821936,60.46,74150.4,1.1,-0.03754,2e-05,5.81278]
[1776209822642,60.46,74150.4,1.1,-0.03754,2e-05,5.81278]
[1776209828573,60.46,74137.16,1.1,-0.0378,2e-05,5.84369]
[1776209838051,60.45,74132.67,1.1,-0.03788,2e-05,5.85385]
[1776209843087,60.45,74132.8,1.1,-0.03787,2e-05,5.85334]
[1776209848123,60.45,74131.01,1.1,-0.03791,2e-05,5.85734]
[1776209853156,60.45,74129.38,1.1,-0.03792,2e-05,5.85844]
[1776209858192,60.45,74130.26,1.1,-0.0379,2e-05,5.85614]
[1776209864233,60.45,74134.66,1.1,-0.03782,2e-05,5.84563]
[1776209869548,60.45,74120.79,1.1,-0.03808,2e-05,5.87799]
[1776209872293,60.45,74115.47,1.1,-0.03818,2e-05,5.89021]
[1776209874512,60.45,74095.16,1.1,-0.03858,2e-05,5.93788]
[1776209883371,60.44,74102.07,1.1,-0.03843,2e-05,5.92]
[1776209887155,60.44,74090.97,1.1,-0.03864,2e-05,5.94573]
[1776209892447,60.44,74081.85,1.1,-0.03881,2e-05,5.96609]
[1776209894220,60.44,74081.42,1.1,-0.03882,2e-05,5.96687]
[1776209899496,60.43,74098.08,1.1,-0.03848,2e-05,5.92627]
[1776209904530,60.43,74090.27,1.1,-0.03863,2e-05,5.94393]
[1776209909565,60.43,74094.93,1.1,-0.03853,2e-05,5.93197]
[1776209914601,60.42,74094.82,1.1,-0.03851,2e-05,5.92894]
[1776209919636,60.42,74095.7,1.1,-0.03849,2e-05,5.92606]
[1776209924671,60.42,74099.15,1.1,-0.03841,2e-05,5.91719]
[1776209929708,60.42,74116.03,1.1,-0.03808,2e-05,5.87673]
[1776209929750,60.42,74116.03,1.1,-0.03808,2e-05,5.87673]
[1776209932275,60.42,74120.32,1.1,-0.038,2e-05,5.86646]
[1776209934744,60.42,74148.15,1.1,-0.03746,2e-05,5.80126]
[1776209939778,60.42,74133.37,1.1,-0.03775,2e-05,5.83604]
[1776209944816,60.42,74131.86,1.1,-0.03778,2e-05,5.83959]
[1776209949854,60.42,74144.79,1.1,-0.03753,2e-05,5.80937]
[1776209954889,60.42,74155.59,1.1,-0.03733,2e-05,5.78455]
[1776209957909,60.42,74170.83,1.1,-0.03704,2e-05,5.74952]
[1776209962946,60.42,74163.16,1.1,-0.03719,2e-05,5.76798]
[1776209967981,60.42,74164.18,1.1,-0.03718,2e-05,5.76622]
[1776209973015,60.42,74161.95,1.1,-0.03721,2e-05,5.76954]
[1776209978051,60.43,74160.95,1.1,-0.03723,2e-05,5.77236]
[1776209983086,60.43,74160.49,1.1,-0.03724,2e-05,5.77394]
[1776209988121,60.43,74162.34,1.1,-0.03721,2e-05,5.77013]
[1776209993156,60.43,74175.64,1.1,-0.03697,2e-05,5.74002]
[1776209998190,60.43,74188.78,1.1,-0.03673,2e-05,5.71052]
[1776210001410,60.44,74205.05,1.1,-0.03643,2e-05,5.67374]
[1776210003397,60.44,74221.08,1.1,-0.03614,2e-05,5.63764]
[1776210006338,60.44,74221.26,1.1,-0.03614,2e-05,5.63788]
[1776210006399,60.44,74220.95,1.1,-0.03615,2e-05,5.63891]
[1776210012857,60.44,74218.19,1.1,-0.03619,2e-05,5.64462]
[1776210012901,60.44,74218.19,1.1,-0.03619,2e-05,5.64462]
[1776210018344,60.44,74221.51,1.1,-0.03613,2e-05,5.63641]
[1776210023867,60.44,74221.72,1.1,-0.03612,2e-05,5.63542]
[1776210024106,60.44,74221.72,1.1,-0.03612,2e-05,5.63542]
[1776210029423,60.43,74213.73,1.1,-0.03626,2e-05,5.65305]
[1776210034458,60.43,74220.16,1.1,-0.03612,2e-05,5.63535]
[1776210036472,60.43,74236.51,1.1,-0.03582,2e-05,5.59797]
[1776210039493,60.43,74219.35,1.1,-0.03613,2e-05,5.63687]
[1776210043521,60.43,74201.9,1.1,-0.03645,2e-05,5.6763]
[1776210044463,60.43,74201.9,1.1,-0.03645,2e-05,5.6763]
[1776210044528,60.43,74201.41,1.1,-0.03646,2e-05,5.67726]
[1776210046096,60.43,74197.97,1.1,-0.03653,2e-05,5.6854]
[1776210051577,60.43,74199.16,1.1,-0.03652,2e-05,5.684]
[1776210056614,60.44,74202.97,1.1,-0.03646,2e-05,5.6765]
[1776210061649,60.44,74194.75,1.1,-0.03662,2e-05,5.69655]
[1776210066683,60.45,74195.29,1.1,-0.03662,2e-05,5.69635]
[1776210071916,60.45,74195.87,1.1,-0.03661,2e-05,5.69607]
[1776210077761,60.45,74195.36,1.1,-0.03663,2e-05,5.69858]
[1776210082796,60.46,74193.07,1.1,-0.03668,2e-05,5.70489]
[1776210086824,60.46,74176.8,1.1,-0.03699,2e-05,5.74312]
[1776210091858,60.46,74183.79,1.1,-0.03685,2e-05,5.72522]
[1776210096893,60.47,74183.46,1.1,-0.03687,2e-05,5.72678]
[1776210101930,60.47,74189.59,1.1,-0.03676,2e-05,5.7135]
[1776210106964,60.47,74188.96,1.1,-0.03678,2e-05,5.71587]
[1776210112000,60.47,74189.76,1.1,-0.03677,2e-05,5.71494]
[1776210118042,60.48,74189.72,1.1,-0.03678,2e-05,5.71613]
[1776210123077,60.48,74189.01,1.1,-0.0368,2e-05,5.71884]
[1776210128112,60.48,74187.58,1.1,-0.03683,2e-05,5.72302]
[1776210133147,60.49,74183.43,1.1,-0.03692,2e-05,5.7334]
[1776210138182,60.49,74182.23,1.1,-0.03695,2e-05,5.73689]
[1776210143217,60.49,74179.62,1.1,-0.037,2e-05,5.74356]
[1776210148253,60.49,74179.59,1.1,-0.03701,2e-05,5.74422]
[1776210153288,60.5,74184.1,1.1,-0.03691,2e-05,5.73198]
[1776210158323,60.5,74184.05,1.1,-0.03692,2e-05,5.73278]
[1776210163358,60.5,74182.85,1.1,-0.03695,2e-05,5.73621]
[1776210168392,60.5,74182.27,1.1,-0.03696,2e-05,5.73817]
[1776210174435,60.51,74182.75,1.1,-0.03696,2e-05,5.7378]
[1776210179470,60.51,74183.15,1.1,-0.03696,2e-05,5.73748]
[1776210184505,60.51,74183.34,1.1,-0.03696,2e-05,5.73764]
[1776210188535,60.51,74207.62,1.1,-0.03651,2e-05,5.68229]
[1776210193570,60.52,74209.9,1.1,-0.03647,2e-05,5.67823]
[1776210194454,60.52,74209.9,1.1,-0.03647,2e-05,5.67823]
[1776210194577,60.52,74209.22,1.1,-0.03649,2e-05,5.68001]
[1776210199612,60.51,74209.39,1.1,-0.03648,2e-05,5.67867]
[1776210200058,60.51,74209.39,1.1,-0.03648,2e-05,5.67867]
[1776210205130,60.51,74212.36,1.1,-0.03642,2e-05,5.67115]
[1776210205178,60.51,74212.36,1.1,-0.03642,2e-05,5.67115]
[1776210210690,60.51,74212.96,1.1,-0.0364,2e-05,5.66868]
[1776210215725,60.5,74212.26,1.1,-0.03639,2e-05,5.66705]
[1776210220760,60.5,74210.34,1.1,-0.03642,2e-05,5.67063]
[1776210225795,60.5,74220.54,1.1,-0.03622,2e-05,5.6465]
[1776210230833,60.5,74220.45,1.1,-0.03622,2e-05,5.64609]
[1776210235868,60.49,74220.31,1.1,-0.03622,2e-05,5.64579]
[1776210238443,60.49,74220.29,1.1,-0.03622,2e-05,5.64559]
[1776210243923,60.49,74218.81,1.1,-0.03624,2e-05,5.64824]
[1776210248959,60.49,74222.52,1.1,-0.03616,2e-05,5.63918]
[1776210253994,60.49,74222.2,1.1,-0.03617,2e-05,5.63937]
[1776210255442,60.49,74221.51,1.1,-0.03618,2e-05,5.64084]
[1776210261043,60.48,74213.74,1.1,-0.03632,2e-05,5.65779]
[1776210266079,60.48,74213.29,1.1,-0.03632,2e-05,5.65811]
[1776210271114,60.48,74212.04,1.1,-0.03632,2e-05,5.65783]
[1776210276149,60.48,74211.81,1.1,-0.03632,2e-05,5.65763]
[1776210282192,60.47,74211.75,1.1,-0.03631,2e-05,5.65691]
[1776210289244,60.47,74211.75,1.1,-0.03631,2e-05,5.65577]
[1776210294279,60.47,74211.8,1.1,-0.0363,2e-05,5.65496]
[1776210298515,60.47,74216.24,1.1,-0.03621,2e-05,5.64442]
[1776210298545,60.47,74216.24,1.1,-0.03621,2e-05,5.64442]
[1776210299067,60.47,74199.58,1.1,-0.03652,2e-05,5.68245]
[1776210299434,60.47,74199.58,1.1,-0.03652,2e-05,5.68245]
[1776210299910,60.46,74178.77,1.1,-0.03691,2e-05,5.73017]
[1776210305362,60.47,74183.36,1.1,-0.03683,2e-05,5.72054]
[1776210310398,60.47,74193.41,1.1,-0.03665,2e-05,5.69821]
[1776210315433,60.47,74193.59,1.1,-0.03665,2e-05,5.69876]
[1776210320468,60.48,74202.87,1.1,-0.03649,2e-05,5.67849]
[1776210325503,60.48,74202.49,1.1,-0.03651,2e-05,5.68054]
[1776210329978,60.48,74201.8,1.1,-0.03652,2e-05,5.68283]
[1776210330078,60.48,74201.8,1.1,-0.03653,2e-05,5.68306]
[1776210334023,60.48,74200.78,1.1,-0.03653,2e-05,5.68244]
[1776210336457,60.48,74187.33,1.1,-0.03677,2e-05,5.71274]
[1776210336581,60.48,74188.53,1.1,-0.03675,2e-05,5.70975]
[1776210341616,60.48,74187.6,1.1,-0.03677,2e-05,5.71281]
[1776210350680,60.49,74188.73,1.1,-0.03676,2e-05,5.71181]
[1776210355716,60.49,74195.76,1.1,-0.03664,2e-05,5.69662]
[1776210359409,60.49,74200.74,1.1,-0.03655,2e-05,5.68582]
[1776210359744,60.5,74201.8,1.1,-0.03653,2e-05,5.68362]
[1776210364779,60.49,74202.59,1.1,-0.03651,2e-05,5.68093]
[1776210369747,60.49,74202.35,1.1,-0.03651,2e-05,5.6808]
[1776210374849,60.49,74205.08,1.1,-0.03645,2e-05,5.67353]
[1776210379883,60.48,74210.27,1.1,-0.03635,2e-05,5.66087]
[1776210384579,60.48,74217.29,1.1,-0.03622,2e-05,5.64433]
[1776210389954,60.48,74219.1,1.1,-0.03618,2e-05,5.63961]
[1776210398010,60.48,74219.81,1.1,-0.03615,2e-05,5.63479]
[1776210400111,60.48,74220.38,1.1,-0.03613,2e-05,5.6334]
[1776210406066,60.47,74231.83,1.1,-0.03592,2e-05,5.60672]
[1776210410141,60.47,74236.88,1.1,-0.03583,2e-05,5.59513]
[1776210416026,60.47,74245.46,1.1,-0.03567,2e-05,5.57567]
[1776210421172,60.47,74230.57,1.1,-0.03594,2e-05,5.60944]
[1776210426206,60.47,74229.51,1.1,-0.03596,2e-05,5.61162]
[1776210427172,60.47,74229.51,1.1,-0.03596,2e-05,5.61162]
[1776210432249,60.47,74226.63,1.1,-0.03601,2e-05,5.61782]
[1776210437284,60.47,74228.68,1.1,-0.03597,2e-05,5.61283]
[1776210442319,60.47,74229.21,1.1,-0.03596,2e-05,5.61134]
[1776210444185,60.47,74229.21,1.1,-0.03596,2e-05,5.61134]
[1776210449367,60.47,74243.11,1.1,-0.0357,2e-05,5.57956]
[1776210454404,60.47,74244.19,1.1,-0.03567,2e-05,5.57477]
[1776210459440,60.47,74246.28,1.1,-0.03563,2e-05,5.57016]
[1776210461201,60.47,74246.28,1.1,-0.03563,2e-05,5.57016]
[1776210466488,60.47,74240.63,1.1,-0.03573,2e-05,5.58308]
[1776210472980,60.47,74241.09,1.1,-0.03573,2e-05,5.58207]
[1776210478573,60.47,74248.6,1.1,-0.03559,2e-05,5.56525]
[1776210483278,60.47,74249.39,1.1,-0.03558,2e-05,5.5636]
[1776210491355,60.47,74259.29,1.1,-0.0354,2e-05,5.54161]
[1776210496702,60.47,74259.24,1.1,-0.0354,2e-05,5.54218]
[1776210498977,60.47,74259.35,1.1,-0.0354,2e-05,5.542]
[1776210504757,60.48,74271.27,1.1,-0.03519,2e-05,5.51576]
[1776210509809,60.48,74269.3,1.1,-0.03523,2e-05,5.52066]
[1776210509825,60.48,74269.3,1.1,-0.03523,2e-05,5.52066]
[1776210509888,60.48,74240.54,1.1,-0.03575,2e-05,5.58573]
[1776210515838,60.48,74253.65,1.1,-0.0355,2e-05,5.55371]
[1776210520691,60.48,74262.6,1.1,-0.03534,2e-05,5.53381]
[1776210525908,60.48,74252.69,1.1,-0.03552,2e-05,5.55653]
[1776210530945,60.48,74250.99,1.1,-0.03556,2e-05,5.56057]
[1776210536130,60.48,74250.99,1.1,-0.03556,2e-05,5.56071]
[1776210542026,60.48,74250.49,1.1,-0.03557,2e-05,5.56204]
[1776210548067,60.48,74250.53,1.1,-0.03557,2e-05,5.56212]
[1776210553145,60.48,74247.81,1.1,-0.03562,2e-05,5.56838]
[1776210559145,60.48,74234.64,1.1,-0.03586,2e-05,5.59821]
[1776210568207,60.48,74232.35,1.1,-0.0359,2e-05,5.60309]
[1776210570170,60.48,74232.35,1.1,-0.0359,2e-05,5.60309]
[1776210575257,60.48,74232.17,1.1,-0.03589,2e-05,5.60085]
[1776210580292,60.48,74242.63,1.1,-0.03569,2e-05,5.57709]
[1776210585327,60.48,74241.91,1.1,-0.03571,2e-05,5.57879]
[1776210587187,60.48,74241.66,1.1,-0.03571,2e-05,5.57936]
[1776210592375,60.48,74233.76,1.1,-0.03586,2e-05,5.59725]
[1776210597411,60.48,74248.45,1.1,-0.03559,2e-05,5.56396]
[1776210602446,60.48,74257.99,1.1,-0.03542,2e-05,5.54261]
[1776210604196,60.48,74258.23,1.1,-0.03541,2e-05,5.54214]
[1776210609495,60.48,74255.75,1.1,-0.03546,2e-05,5.54816]
[1776210614531,60.49,74256.33,1.1,-0.03545,2e-05,5.54716]
[1776210619565,60.49,74261.58,1.1,-0.03536,2e-05,5.53567]
[1776210624601,60.49,74267.49,1.1,-0.03526,2e-05,5.52277]
[1776210629636,60.49,74261.66,1.1,-0.03537,2e-05,5.53641]
[1776210634672,60.49,74259.7,1.1,-0.03539,2e-05,5.53879]
[1776210638246,60.49,74254.57,1.1,-0.03548,2e-05,5.55048]
[1776210639707,60.49,74229.2,1.1,-0.03595,2e-05,5.60804]
[1776210644742,60.49,74227.71,1.1,-0.03597,2e-05,5.61109]
[1776210649779,60.49,74228.25,1.1,-0.03596,2e-05,5.60952]
[1776210655281,60.49,74231.84,1.1,-0.03589,2e-05,5.60121]
[1776210661863,60.49,74232.14,1.1,-0.03588,2e-05,5.60009]
[1776210666898,60.49,74223.9,1.1,-0.03603,2e-05,5.61858]
[1776210672288,60.49,74222.41,1.1,-0.03606,2e-05,5.62164]
[1776210678983,60.48,74223.14,1.1,-0.03604,2e-05,5.61929]
[1776210684017,60.48,74224.72,1.1,-0.03601,2e-05,5.61527]
[1776210689309,60.48,74224.84,1.1,-0.036,2e-05,5.61476]
[1776210695095,60.48,74216.56,1.1,-0.03614,2e-05,5.63048]
[1776210700131,60.48,74214.28,1.1,-0.03617,2e-05,5.63512]
[1776210705164,60.47,74211.03,1.1,-0.03623,2e-05,5.64191]
[1776210706329,60.47,74211.03,1.1,-0.03623,2e-05,5.64191]
[1776210712214,60.47,74205.8,1.1,-0.03632,2e-05,5.65286]
[1776210718255,60.47,74206.4,1.1,-0.0363,2e-05,5.65064]
[1776210723338,60.47,74214.97,1.1,-0.03614,2e-05,5.63069]
[1776210724209,60.47,74214.97,1.1,-0.03614,2e-05,5.63049]
[1776210724563,60.47,74193.8,1.1,-0.03653,2e-05,5.67885]
[1776210724866,60.47,74193.8,1.1,-0.03653,2e-05,5.67885]
[1776210725530,60.47,74169.96,1.1,-0.03698,2e-05,5.73358]
[1776210731420,60.46,74177.33,1.1,-0.03682,2e-05,5.71489]
[1776210731718,60.46,74177.33,1.1,-0.03682,2e-05,5.71489]
[1776210733776,60.46,74185.43,1.1,-0.03667,2e-05,5.69575]
[1776210734349,60.46,74185.43,1.1,-0.03667,2e-05,5.69575]
[1776210734470,60.46,74155.99,1.1,-0.03722,2e-05,5.76355]
[1776210734727,60.46,74155.99,1.1,-0.03722,2e-05,5.76355]
[1776210735140,60.46,74155.99,1.1,-0.03722,2e-05,5.76355]
[1776210735472,60.46,74123.71,1.1,-0.03783,2e-05,5.83845]
[1776210735844,60.46,74123.71,1.1,-0.03783,2e-05,5.83845]
[1776210736182,60.46,74123.71,1.1,-0.03783,2e-05,5.83845]
[1776210736391,60.46,74123.71,1.1,-0.03783,2e-05,5.83845]
[1776210736527,60.46,74123.71,1.1,-0.03783,2e-05,5.83845]
[1776210736536,60.46,74096.73,1.1,-0.03836,2e-05,5.90202]
[1776210736747,60.46,74096.73,1.1,-0.03836,2e-05,5.90202]
[1776210738532,60.45,74097.45,1.1,-0.03834,2e-05,5.89975]
[1776210738606,60.45,74097.1,1.1,-0.03834,2e-05,5.90001]
[1776210743930,60.45,74102.52,1.1,-0.03823,2e-05,5.88651]
[1776210750577,60.45,74102.15,1.1,-0.03823,2e-05,5.88648]
[1776210754184,60.45,74093.38,1.1,-0.03838,2e-05,5.90429]
[1776210759642,60.44,74085.91,1.1,-0.03852,2e-05,5.92087]
[1776210764675,60.44,74087.99,1.1,-0.03847,2e-05,5.91502]
[1776210769710,60.44,74083.6,1.1,-0.03855,2e-05,5.9245]
[1776210774697,60.43,74086.28,1.1,-0.03849,2e-05,5.91739]
[1776210779800,60.43,74088.04,1.1,-0.03845,2e-05,5.91209]
[1776210783828,60.43,74102.95,1.1,-0.03815,2e-05,5.87643]
[1776210788866,60.43,74093.79,1.1,-0.03833,2e-05,5.89754]
[1776210793900,60.42,74098.18,1.1,-0.03824,2e-05,5.88657]
[1776210798935,60.42,74102.27,1.1,-0.03815,2e-05,5.87643]
[1776210804979,60.42,74102.16,1.1,-0.03815,2e-05,5.87619]
[1776210810015,60.42,74105.75,1.1,-0.03808,2e-05,5.86742]
[1776210815050,60.42,74104.51,1.1,-0.03809,2e-05,5.86755]
[1776210820085,60.42,74104.58,1.1,-0.03808,2e-05,5.86706]
[1776210825715,60.42,74108.44,1.1,-0.03801,2e-05,5.85767]
[1776210832169,60.42,74112.09,1.1,-0.03793,2e-05,5.84884]
[1776210840225,60.41,74112.43,1.1,-0.03792,2e-05,5.84779]
[1776210849048,60.41,74112.52,1.1,-0.03792,2e-05,5.84745]
[1776210852307,60.41,74112.52,1.1,-0.03792,2e-05,5.84729]
[1776210853565,60.41,74112.52,1.1,-0.03792,2e-05,5.8472]
[1776210859361,60.41,74110.97,1.1,-0.03795,2e-05,5.85059]
[1776210864396,60.41,74110.28,1.1,-0.03796,2e-05,5.85201]
[1776210869433,60.41,74104.8,1.1,-0.03806,2e-05,5.86462]
[1776210874468,60.41,74103.78,1.1,-0.03807,2e-05,5.86421]
[1776210879502,60.41,74104.07,1.1,-0.03806,2e-05,5.86319]
[1776210890581,60.41,74104.27,1.1,-0.03805,2e-05,5.86198]
[1776210895616,60.4,74104.59,1.1,-0.03804,2e-05,5.8609]
[1776210900652,60.4,74098.58,1.1,-0.03815,2e-05,5.87468]
[1776210905687,60.4,74104.45,1.1,-0.03804,2e-05,5.86041]
[1776210910722,60.4,74105.4,1.1,-0.03801,2e-05,5.85787]
[1776210915757,60.4,74106.44,1.1,-0.03799,2e-05,5.85515]
[1776210920792,60.4,74112.96,1.1,-0.03786,2e-05,5.8396]
[1776210925828,60.4,74120.72,1.1,-0.03771,2e-05,5.82132]
[1776210931869,60.4,74114.18,1.1,-0.03782,2e-05,5.83411]
[1776210936905,60.4,74114.58,1.1,-0.03782,2e-05,5.83308]
[1776210941940,60.4,74116.11,1.1,-0.03779,2e-05,5.82941]
[1776210946975,60.4,74116.92,1.1,-0.03777,2e-05,5.82743]
[1776210952010,60.4,74119.73,1.1,-0.03772,2e-05,5.82081]
[1776210958053,60.4,74119.66,1.1,-0.03772,2e-05,5.82095]
[1776210963087,60.4,74125.32,1.1,-0.03761,2e-05,5.80772]
[1776210968123,60.4,74128.67,1.1,-0.03754,2e-05,5.79998]
[1776210973158,60.4,74131.7,1.1,-0.03749,2e-05,5.79311]
[1776210978193,60.4,74131.17,1.1,-0.0375,2e-05,5.79454]
[1776210983227,60.4,74129.9,1.1,-0.03753,2e-05,5.79766]
[1776210990277,60.4,74131.06,1.1,-0.03751,2e-05,5.79514]
[1776210995312,60.4,74141.02,1.1,-0.0373,2e-05,5.76977]
[1776211000165,60.4,74142.09,1.1,-0.03728,2e-05,5.76759]
[1776211005382,60.4,74148.41,1.1,-0.03717,2e-05,5.75348]
[1776211010416,60.41,74149.89,1.1,-0.03715,2e-05,5.75062]
[1776211015451,60.41,74158.34,1.1,-0.03699,2e-05,5.73175]
[1776211020489,60.41,74163.45,1.1,-0.0369,2e-05,5.72075]
[1776211026528,60.41,74159.47,1.1,-0.03698,2e-05,5.73093]
[1776211032571,60.42,74160.26,1.1,-0.03698,2e-05,5.73001]
[1776211037606,60.42,74160.61,1.1,-0.03698,2e-05,5.72994]
[1776211042642,60.42,74176.35,1.1,-0.03669,2e-05,5.69449]
[1776211047678,60.43,74181.31,1.1,-0.0366,2e-05,5.6842]
[1776211052713,60.43,74181.31,1.1,-0.0366,2e-05,5.68288]
[1776211057772,60.43,74181.65,1.1,-0.0366,2e-05,5.6832]
[1776211067842,60.44,74177.58,1.1,-0.03669,2e-05,5.69467]
[1776211072877,60.45,74178.54,1.1,-0.03668,2e-05,5.6934]
[1776211077912,60.45,74178.13,1.1,-0.0367,2e-05,5.69525]
[1776211082961,60.45,74195.78,1.1,-0.03637,2e-05,5.65561]
[1776211086489,60.45,74201.65,1.1,-0.03627,2e-05,5.64287]
[1776211086989,60.45,74201.51,1.1,-0.03627,2e-05,5.64345]
[1776211087022,60.45,74201.51,1.1,-0.03627,2e-05,5.64345]
[1776211088539,60.45,74201.51,1.1,-0.03627,2e-05,5.6433]
[1776211089003,60.45,74201.51,1.1,-0.03627,2e-05,5.6433]
[1776211089070,60.45,74201.51,1.1,-0.03627,2e-05,5.6433]
[1776211089176,60.45,74201.51,1.1,-0.03627,2e-05,5.6433]
[1776211088553,60.45,74201.96,1.1,-0.03626,2e-05,5.64213]
[1776211089402,60.45,74201.96,1.1,-0.03626,2e-05,5.64213]
[1776211089513,60.45,74201.96,1.1,-0.03626,2e-05,5.64213]
[1776211089573,60.45,74201.96,1.1,-0.03626,2e-05,5.64213]
[1776211089615,60.45,74211.67,1.1,-0.03608,2e-05,5.61945]
[1776211090784,60.45,74211.67,1.1,-0.03608,2e-05,5.61945]
[1776211090884,60.45,74212.04,1.1,-0.03607,2e-05,5.6185]
[1776211091580,60.45,74212.04,1.1,-0.03607,2e-05,5.6185]
[1776211092439,60.45,74211.53,1.1,-0.03608,2e-05,5.61921]
[1776211092492,60.45,74210.28,1.1,-0.0361,2e-05,5.6216]
[1776211093730,60.45,74210.28,1.1,-0.0361,2e-05,5.6216]
[1776211093831,60.45,74209.85,1.1,-0.03611,2e-05,5.62248]
[1776211099503,60.44,74209.5,1.1,-0.0361,2e-05,5.62142]
[1776211099533,60.44,74209.5,1.1,-0.0361,2e-05,5.62142]
[1776211099567,60.44,74209.87,1.1,-0.03608,2e-05,5.61966]
[1776211105134,60.44,74213.52,1.1,-0.03601,2e-05,5.61084]
[1776211110391,60.44,74214.8,1.1,-0.03599,2e-05,5.60753]
[1776211110604,60.44,74214.8,1.1,-0.03599,2e-05,5.60753]
[1776211110705,60.44,74214.57,1.1,-0.03599,2e-05,5.60799]
[1776211117218,60.43,74217.93,1.1,-0.03589,2e-05,5.595]
[1776211122435,60.42,74218.2,1.1,-0.03587,2e-05,5.59279]
[1776211122436,60.42,74218.2,1.1,-0.03587,2e-05,5.59279]
[1776211122763,60.42,74218.2,1.1,-0.03587,2e-05,5.59279]
[1776211122816,60.42,74218.09,1.1,-0.03587,2e-05,5.59264]
[1776211128816,60.42,74218.36,1.1,-0.03587,2e-05,5.59185]
[1776211134982,60.42,74215.79,1.1,-0.03591,2e-05,5.59749]
[1776211140380,60.42,74203.58,1.1,-0.03613,2e-05,5.62492]
[1776211145416,60.41,74202.62,1.1,-0.03615,2e-05,5.62662]
[1776211150451,60.41,74203.12,1.1,-0.03613,2e-05,5.62498]
[1776211152016,60.41,74203.12,1.1,-0.03613,2e-05,5.62498]
[1776211161528,60.41,74203.72,1.1,-0.03611,2e-05,5.62253]
[1776211163616,60.41,74203.68,1.1,-0.03611,2e-05,5.62253]
[1776211163622,60.41,74203.68,1.1,-0.03611,2e-05,5.62253]
[1776211165795,60.41,74203.8,1.1,-0.03611,2e-05,5.62206]
[1776211172084,60.41,74200.19,1.1,-0.03616,2e-05,5.62726]
[1776211176591,60.4,74195.26,1.1,-0.03625,2e-05,5.63808]
[1776211176633,60.4,74195.3,1.1,-0.03624,2e-05,5.63786]
[1776211181667,60.41,74194.82,1.1,-0.03626,2e-05,5.64042]
[1776211186703,60.41,74192.38,1.1,-0.03632,2e-05,5.6474]
[1776211191738,60.42,74190.43,1.1,-0.03637,2e-05,5.65321]
[1776211196773,60.42,74190.37,1.1,-0.03638,2e-05,5.65463]
[1776211198252,60.42,74186.55,1.1,-0.03645,2e-05,5.66364]
[1776211200807,60.43,74183.68,1.1,-0.03651,2e-05,5.67092]
[1776211203827,60.43,74175.97,1.1,-0.03666,2e-05,5.68929]
[1776211208863,60.43,74174.19,1.1,-0.0367,2e-05,5.69439]
[1776211213898,60.43,74165.07,1.1,-0.03688,2e-05,5.71623]
[1776211218933,60.44,74167.39,1.1,-0.03684,2e-05,5.71164]
[1776211223970,60.44,74164.77,1.1,-0.0369,2e-05,5.71845]
[1776211229005,60.44,74162.39,1.1,-0.03695,2e-05,5.72464]
[1776211232025,60.44,74183.32,1.1,-0.03654,2e-05,5.67444]
[1776211236593,60.45,74192.88,1.1,-0.03637,2e-05,5.65343]
[1776211237060,60.45,74193.13,1.1,-0.03637,2e-05,5.65312]
[1776211238364,60.45,74193.67,1.1,-0.03636,2e-05,5.65174]
[1776211239078,60.45,74200.18,1.1,-0.03624,2e-05,5.6367]
[1776211242099,60.44,74217.2,1.1,-0.03591,2e-05,5.59652]
[1776211245119,60.44,74237.48,1.1,-0.03553,2e-05,5.54938]
[1776211247257,60.44,74245.18,1.1,-0.03539,2e-05,5.53136]
[1776211248140,60.43,74248.1,1.1,-0.03533,2e-05,5.52446]
[1776211253176,60.44,74249.28,1.1,-0.03531,2e-05,5.52219]
[1776211258211,60.44,74260.51,1.1,-0.03511,2e-05,5.49733]
[1776211262966,60.44,74268.64,1.1,-0.03497,2e-05,5.47946]
[1776211263488,60.44,74270.84,1.1,-0.03493,2e-05,5.47485]
[1776211265884,60.44,74285.96,1.1,-0.03466,2e-05,5.44144]
[1776211272313,60.45,74309.23,1.1,-0.03426,2e-05,5.39143]
[1776211273700,60.45,74309.23,1.1,-0.03426,2e-05,5.39143]
[1776211274060,60.45,74309.23,1.1,-0.03426,2e-05,5.39143]
[1776211276014,60.46,74325.33,1.1,-0.03401,2e-05,5.3593]
[1776211281884,60.53,74332.0,1.1,-0.03405,2e-05,5.36597]
[1776211289450,60.55,74336.87,1.1,-0.03399,2e-05,5.35852]
[1776211290832,60.55,74336.87,1.1,-0.03399,2e-05,5.35852]
[1776211291768,60.55,74336.58,1.1,-0.034,2e-05,5.35954]
[1776211292070,60.55,74336.58,1.1,-0.034,2e-05,5.35954]
[1776211293257,60.55,74327.27,1.1,-0.03416,2e-05,5.37845]
[1776211293478,60.55,74325.02,1.1,-0.0342,2e-05,5.38376]
[1776211294813,60.55,74325.02,1.1,-0.0342,2e-05,5.38376]
[1776211296144,60.55,74319.32,1.1,-0.0343,2e-05,5.39633]
[1776211301535,60.55,74328.1,1.1,-0.03413,2e-05,5.37564]
[1776211306570,60.54,74331.48,1.1,-0.03407,2e-05,5.36771]
[1776211312612,60.55,74339.39,1.1,-0.03394,2e-05,5.35154]
[1776211317955,60.55,74341.18,1.1,-0.03392,2e-05,5.34902]
[1776211322188,60.56,74346.94,1.1,-0.03383,2e-05,5.33695]
[1776211325156,60.56,74340.69,1.1,-0.03394,2e-05,5.35079]
[1776211330044,60.56,74340.6,1.1,-0.03394,2e-05,5.35115]
[1776211331659,60.56,74337.03,1.1,-0.034,2e-05,5.35907]
[1776211332656,60.56,74335.0,1.1,-0.03404,2e-05,5.36356]
[1776211336935,60.56,74336.23,1.1,-0.03402,2e-05,5.36087]
[1776211337212,60.56,74336.23,1.1,-0.03402,2e-05,5.36087]
[1776211341423,60.56,74337.87,1.1,-0.03399,2e-05,5.35732]
[1776211344963,60.56,74346.53,1.1,-0.03384,2e-05,5.33837]
[1776211350879,60.56,74346.89,1.1,-0.03383,2e-05,5.33793]
[1776211356921,60.56,74341.67,1.1,-0.03391,2e-05,5.34734]
[1776211357617,60.56,74341.67,1.1,-0.03391,2e-05,5.34734]
[1776211358235,60.56,74341.67,1.1,-0.03391,2e-05,5.34734]
[1776211360561,60.56,74326.64,1.1,-0.03418,2e-05,5.38043]
[1776211362839,60.56,74325.19,1.1,-0.0342,2e-05,5.38357]
[1776211362925,60.56,74325.19,1.1,-0.0342,2e-05,5.38357]
[1776211371019,60.56,74314.82,1.1,-0.03438,2e-05,5.4059]
[1776211373033,60.56,74330.64,1.1,-0.0341,2e-05,5.37081]
[1776211375594,60.56,74329.21,1.1,-0.03412,2e-05,5.37394]
[1776211382096,60.56,74332.51,1.1,-0.03407,2e-05,5.36658]
[1776211387130,60.56,74340.02,1.1,-0.03394,2e-05,5.35035]
[1776211392166,60.56,74347.12,1.1,-0.03382,2e-05,5.33612]
[1776211393155,60.56,74347.12,1.1,-0.03382,2e-05,5.33612]
[1776211398207,60.58,74353.13,1.1,-0.03375,2e-05,5.32702]
[1776211403035,60.58,74353.05,1.1,-0.03377,2e-05,5.32902]
[1776211408277,60.59,74360.73,1.1,-0.03366,2e-05,5.31546]
[1776211413313,60.6,74356.05,1.1,-0.03374,2e-05,5.32535]
[1776211419355,60.61,74356.11,1.1,-0.03376,2e-05,5.32855]
[1776211421371,60.62,74340.29,1.1,-0.03405,2e-05,5.36442]
[1776211423506,60.62,74337.87,1.1,-0.03409,2e-05,5.36976]
[1776211423574,60.62,74337.83,1.1,-0.03409,2e-05,5.36981]
[1776211424795,60.62,74337.83,1.1,-0.03409,2e-05,5.36981]
[1776211425326,60.62,74337.83,1.1,-0.03409,2e-05,5.36981]
[1776211430642,60.65,74354.86,1.1,-0.03386,2e-05,5.34111]
[1776211430689,60.65,74354.86,1.1,-0.03386,2e-05,5.34111]
[1776211431190,60.65,74354.86,1.1,-0.03386,2e-05,5.34111]
[1776211432145,60.67,74357.37,1.1,-0.03388,2e-05,5.34316]
[1776211433039,60.68,74369.45,1.1,-0.03367,2e-05,5.3171]
[1776211433182,60.68,74385.68,1.1,-0.03339,2e-05,5.28215]
[1776211434612,60.68,74385.14,1.1,-0.0334,2e-05,5.28332]
[1776211435336,60.68,74385.14,1.1,-0.0334,2e-05,5.28332]
[1776211436961,60.68,74377.63,1.1,-0.03354,2e-05,5.30064]
[1776211442523,60.69,74389.75,1.1,-0.03336,2e-05,5.278]
[1776211447557,60.7,74385.74,1.1,-0.03344,2e-05,5.28915]
[1776211452594,60.71,74388.91,1.1,-0.03341,2e-05,5.28458]
[1776211457470,60.72,74393.97,1.1,-0.03334,2e-05,5.27555]
[1776211462147,60.72,74396.44,1.1,-0.03331,2e-05,5.27219]
[1776211462287,60.72,74396.44,1.1,-0.03331,2e-05,5.27219]
[1776211463371,60.73,74398.2,1.1,-0.03328,2e-05,5.26887]
[1776211472740,60.75,74409.21,1.1,-0.03312,2e-05,5.24843]
[1776211475404,60.75,74425.94,1.1,-0.03285,2e-05,5.21347]
[1776211480796,60.76,74438.46,1.1,-0.03266,2e-05,5.19028]
[1776211485831,60.78,74439.87,1.1,-0.03266,2e-05,5.19051]
[1776211491895,60.79,74437.85,1.1,-0.03273,2e-05,5.19866]
[1776211493814,60.79,74440.45,1.1,-0.03269,2e-05,5.19371]
[1776211496013,60.8,74452.98,1.1,-0.03249,2e-05,5.16819]
[1776211496412,60.8,74509.05,1.1,-0.03156,2e-05,5.04939]
[1776211496997,60.8,74509.05,1.1,-0.03156,2e-05,5.04939]
[1776211497236,60.8,74509.05,1.1,-0.03156,2e-05,5.04939]
[1776211497479,60.8,74586.05,1.1,-0.03032,2e-05,4.89014]
[1776211497578,60.8,74586.05,1.1,-0.03032,2e-05,4.89014]
[1776211498303,60.8,74586.05,1.1,-0.03032,2e-05,4.89014]
[1776211498619,60.86,74577.17,1.1,-0.03059,2e-05,4.92581]
[1776211498802,60.86,74577.17,1.1,-0.03059,2e-05,4.92581]
[1776211498907,60.86,74577.17,1.1,-0.03059,2e-05,4.92581]
[1776211500179,60.86,74583.02,1.1,-0.0305,2e-05,4.91461]
[1776211500853,60.87,74579.63,1.1,-0.03057,2e-05,4.92244]
[1776211501227,60.87,74579.63,1.1,-0.03057,2e-05,4.92244]
[1776211501279,60.87,74561.13,1.1,-0.03086,2e-05,4.96066]
[1776211501739,60.87,74561.13,1.1,-0.03086,2e-05,4.96066]
[1776211501935,60.87,74561.13,1.1,-0.03086,2e-05,4.96066]
[1776211502586,60.87,74561.13,1.1,-0.03086,2e-05,4.96066]
[1776211501987,60.87,74542.49,1.1,-0.03116,2e-05,4.99938]
[1776211506020,60.88,74527.68,1.1,-0.03142,2e-05,5.03321]
[1776211506654,60.88,74531.2,1.1,-0.03137,2e-05,5.02651]
[1776211508865,60.89,74522.1,1.1,-0.03153,2e-05,5.04689]
[1776211511559,60.89,74520.9,1.1,-0.03156,2e-05,5.05067]
[1776211512088,60.89,74523.96,1.1,-0.03151,2e-05,5.04488]
[1776211512467,60.89,74523.96,1.1,-0.03151,2e-05,5.04488]
[1776211519601,60.9,74541.9,1.1,-0.03125,2e-05,5.01047]
[1776211519976,60.91,74547.5,1.1,-0.03116,2e-05,4.99929]
[1776211521067,60.91,74540.89,1.1,-0.03127,2e-05,5.01357]
[1776211523788,60.91,74546.87,1.1,-0.03118,2e-05,5.00255]
[1776211523795,60.91,74546.87,1.1,-0.03118,2e-05,5.00255]
[1776211527903,60.92,74546.22,1.1,-0.03121,2e-05,5.00591]
[1776211529390,60.92,74538.79,1.1,-0.03133,2e-05,5.02189]
[1776211529422,60.92,74522.92,1.1,-0.0316,2e-05,5.05557]
[1776211531055,60.92,74513.78,1.1,-0.03175,2e-05,5.07518]
[1776211535133,60.93,74528.14,1.1,-0.03151,2e-05,5.04432]
[1776211535167,60.93,74528.14,1.1,-0.03151,2e-05,5.04432]
[1776211537531,60.93,74540.37,1.1,-0.03132,2e-05,5.01961]
[1776211538006,60.93,74551.2,1.1,-0.03115,2e-05,4.99751]
[1776211538440,60.93,74551.2,1.1,-0.03115,2e-05,4.99751]
[1776211538542,60.94,74568.08,1.1,-0.03088,2e-05,4.96298]
[1776211538989,60.94,74568.08,1.1,-0.03088,2e-05,4.96298]
[1776211539398,60.94,74568.08,1.1,-0.03088,2e-05,4.96298]
[1776211540000,60.94,74567.49,1.1,-0.03089,2e-05,4.96476]
[1776211544892,60.95,74571.06,1.1,-0.03086,2e-05,4.96019]
[1776211545459,60.95,74571.06,1.1,-0.03086,2e-05,4.96019]
[1776211545558,60.95,74586.1,1.1,-0.03062,2e-05,4.92972]
[1776211545881,60.95,74586.1,1.1,-0.03062,2e-05,4.92972]
[1776211546471,60.95,74586.1,1.1,-0.03062,2e-05,4.92972]
[1776211546577,60.95,74604.97,1.1,-0.03033,2e-05,4.89161]
[1776211548338,60.96,74624.13,1.1,-0.03003,2e-05,4.85392]
[1776211550341,60.96,74621.34,1.1,-0.03008,2e-05,4.86036]
[1776211553751,60.97,74615.71,1.1,-0.03019,2e-05,4.87485]
[1776211557411,60.98,74635.47,1.1,-0.02991,2e-05,4.83752]
[1776211558275,60.98,74635.47,1.1,-0.02991,2e-05,4.83752]
[1776211558445,60.98,74635.47,1.1,-0.02991,2e-05,4.83752]
[1776211558491,60.98,74635.47,1.1,-0.02991,2e-05,4.83752]
[1776211560951,60.99,74659.32,1.1,-0.02955,2e-05,4.79172]
[1776211565530,61.0,74649.64,1.1,-0.02973,2e-05,4.81458]
[1776211565959,61.01,74646.69,1.1,-0.02978,2e-05,4.82136]
[1776211570122,61.02,74652.02,1.1,-0.02972,2e-05,4.81381]
[1776211575567,61.03,74650.16,1.1,-0.02978,2e-05,4.82158]
[1776211576402,61.04,74648.63,1.1,-0.02981,2e-05,4.82546]
[1776211581592,61.05,74649.22,1.1,-0.02984,2e-05,4.82892]
[1776211582467,61.05,74649.22,1.1,-0.02984,2e-05,4.82892]
[1776211584798,61.06,74657.37,1.1,-0.02973,2e-05,4.81477]
[1776211589751,61.08,74663.58,1.1,-0.02966,2e-05,4.80631]
[1776211592095,61.08,74665.1,1.1,-0.02964,2e-05,4.80261]
[1776211593201,61.09,74667.75,1.1,-0.0296,2e-05,4.79808]
[1776211593734,61.09,74672.67,1.1,-0.02953,2e-05,4.78899]
[1776211593898,61.09,74672.67,1.1,-0.02953,2e-05,4.78899]
[1776211595211,61.09,74674.34,1.1,-0.02951,2e-05,4.78646]
[1776211596092,61.1,74674.34,1.1,-0.02952,2e-05,4.78729]
[1776211600620,61.1,74664.8,1.1,-0.02968,2e-05,4.80895]
[1776211600896,61.11,74663.06,1.1,-0.02972,2e-05,4.81404]
[1776211600927,61.11,74663.06,1.1,-0.02972,2e-05,4.81404]
[1776211601035,61.11,74663.06,1.1,-0.02972,2e-05,4.81404]
[1776211601225,61.11,74663.06,1.1,-0.02972,2e-05,4.81404]
[1776211601462,61.11,74663.06,1.1,-0.02972,2e-05,4.81404]
[1776211601521,61.11,74632.5,1.1,-0.0302,2e-05,4.87668]
[1776211601872,61.11,74632.5,1.1,-0.0302,2e-05,4.87668]
[1776211601955,61.11,74614.46,1.1,-0.03049,2e-05,4.91353]
[1776211602749,61.11,74614.46,1.1,-0.03049,2e-05,4.91353]
[1776211604291,61.11,74622.06,1.1,-0.03037,2e-05,4.8986]
[1776211604753,61.12,74630.98,1.1,-0.03024,2e-05,4.8817]
[1776211607495,61.12,74639.34,1.1,-0.03012,2e-05,4.86606]
[1776211610391,61.13,74634.87,1.1,-0.0302,2e-05,4.87654]
[1776211611611,61.13,74635.23,1.1,-0.03021,2e-05,4.87716]
[1776211611614,61.13,74635.23,1.1,-0.03021,2e-05,4.87716]
[1776211615495,61.14,74635.1,1.1,-0.03022,2e-05,4.87945]
[1776211618864,61.15,74652.81,1.1,-0.02997,2e-05,4.84689]
[1776211623899,61.17,74656.19,1.1,-0.02995,2e-05,4.84369]
[1776211626244,61.17,74656.27,1.1,-0.02995,2e-05,4.84426]
[1776211626253,61.17,74656.27,1.1,-0.02995,2e-05,4.84426]
[1776211626290,61.18,74666.33,1.1,-0.02981,2e-05,4.82538]
[1776211631955,61.19,74675.0,1.1,-0.0297,2e-05,4.81149]
[1776211634437,61.19,74672.55,1.1,-0.02974,2e-05,4.81715]
[1776211640011,61.21,74672.26,1.1,-0.02978,2e-05,4.82274]
[1776211645046,61.22,74673.16,1.1,-0.02979,2e-05,4.82444]
[1776211650083,61.24,74671.7,1.1,-0.02985,2e-05,4.8316]
[1776211653273,61.24,74675.98,1.1,-0.02978,2e-05,4.82212]
[1776211653374,61.25,74694.1,1.1,-0.02951,2e-05,4.7864]
[1776211659152,61.26,74691.43,1.1,-0.02958,2e-05,4.79649]
[1776211660168,61.26,74675.47,1.1,-0.02983,2e-05,4.8286]
[1776211660902,61.26,74675.47,1.1,-0.02983,2e-05,4.8286]
[1776211661538,61.26,74675.47,1.1,-0.02983,2e-05,4.8286]
[1776211661632,61.27,74657.32,1.1,-0.03012,2e-05,4.86675]
[1776211662455,61.27,74657.32,1.1,-0.03012,2e-05,4.86675]
[1776211662522,61.27,74649.34,1.1,-0.03025,2e-05,4.88358]
[1776211663347,61.27,74649.34,1.1,-0.03025,2e-05,4.88358]
[1776211664429,61.27,74644.82,1.1,-0.03033,2e-05,4.89342]
[1776211665682,61.28,74645.48,1.1,-0.03032,2e-05,4.89271]
[1776211666504,61.28,74646.89,1.1,-0.0303,2e-05,4.89046]
[1776211666561,61.28,74646.89,1.1,-0.0303,2e-05,4.89046]
[1776211666583,61.28,74646.89,1.1,-0.0303,2e-05,4.89046]
[1776211666596,61.28,74655.92,1.1,-0.03017,2e-05,4.87274]
[1776211670207,61.28,74648.17,1.1,-0.0303,2e-05,4.8894]
[1776211675645,61.29,74650.32,1.1,-0.03027,2e-05,4.88643]
[1776211678067,61.29,74649.46,1.1,-0.03029,2e-05,4.88903]
[1776211678898,61.29,74657.15,1.1,-0.03017,2e-05,4.87369]
[1776211684348,61.3,74684.47,1.1,-0.02976,2e-05,4.82058]
[1776211689380,61.31,74684.78,1.1,-0.02977,2e-05,4.82195]
[1776211694416,61.32,74694.76,1.1,-0.02964,2e-05,4.80392]
[1776211699451,61.32,74699.7,1.1,-0.02958,2e-05,4.79621]
[1776211704487,61.33,74701.34,1.1,-0.02957,2e-05,4.79509]
[1776211709520,61.34,74697.37,1.1,-0.02964,2e-05,4.80525]
[1776211714556,61.35,74693.77,1.1,-0.0297,2e-05,4.81236]
[1776211719591,61.36,74697.95,1.1,-0.02965,2e-05,4.80605]
[1776211724648,61.36,74701.82,1.1,-0.02961,2e-05,4.80041]
[1776211730674,61.37,74695.31,1.1,-0.02973,2e-05,4.81606]
[1776211735710,61.38,74698.32,1.1,-0.0297,2e-05,4.81207]
[1776211740750,61.39,74700.45,1.1,-0.02968,2e-05,4.80996]
[1776211745801,61.4,74701.29,1.1,-0.02968,2e-05,4.81034]
[1776211750835,61.41,74717.01,1.1,-0.02946,2e-05,4.78111]
[1776211755869,61.41,74711.82,1.1,-0.02956,2e-05,4.79378]
[1776211761197,61.42,74712.19,1.1,-0.02956,2e-05,4.79484]
[1776211766303,61.43,74712.66,1.1,-0.02958,2e-05,4.7966]
[1776211766369,61.43,74689.65,1.1,-0.02993,2e-05,4.84282]
[1776211766973,61.43,74689.65,1.1,-0.02993,2e-05,4.84282]
[1776211769245,61.43,74675.15,1.1,-0.03016,2e-05,4.87279]
[1776211775006,61.44,74669.0,1.1,-0.03026,2e-05,4.88511]
[1776211778025,61.44,74684.8,1.1,-0.03002,2e-05,4.85405]
[1776211783059,61.45,74686.2,1.1,-0.03001,2e-05,4.85294]
[1776211784092,61.45,74686.2,1.1,-0.03001,2e-05,4.85294]
[1776211790109,61.46,74675.75,1.1,-0.03019,2e-05,4.87651]
[1776211795145,61.47,74664.15,1.1,-0.03039,2e-05,4.90159]
[1776211800180,61.47,74661.91,1.1,-0.03043,2e-05,4.90737]
[1776211804482,61.47,74646.3,1.1,-0.03069,2e-05,4.94034]
[1776211808851,61.48,74637.36,1.1,-0.03083,2e-05,4.95918]
[1776211810055,61.48,74623.4,1.1,-0.03106,2e-05,4.988]
[1776211810828,61.48,74623.4,1.1,-0.03106,2e-05,4.988]
[1776211812611,61.48,74612.21,1.1,-0.03124,2e-05,5.0113]
[1776211812987,61.48,74612.72,1.1,-0.03123,2e-05,5.01039]
[1776211813816,61.48,74612.72,1.1,-0.03123,2e-05,5.01039]
[1776211818276,61.48,74626.43,1.1,-0.03101,2e-05,4.98252]
[1776211818853,61.48,74626.43,1.1,-0.03101,2e-05,4.98252]
[1776211823687,61.48,74617.33,1.1,-0.03116,2e-05,5.00172]
[1776211823711,61.48,74617.33,1.1,-0.03116,2e-05,5.00172]
[1776211824667,61.48,74616.11,1.1,-0.03118,2e-05,5.00432]
[1776211824724,61.48,74616.11,1.1,-0.03118,2e-05,5.00432]
[1776211834432,61.48,74612.38,1.1,-0.03123,2e-05,5.01048]
[1776211835818,61.48,74612.38,1.1,-0.03123,2e-05,5.01048]
[1776211841481,61.49,74609.7,1.1,-0.03128,2e-05,5.01638]
[1776211846516,61.49,74609.67,1.1,-0.03128,2e-05,5.01672]
[1776211851551,61.49,74604.29,1.1,-0.03137,2e-05,5.02817]
[1776211856608,61.49,74601.02,1.1,-0.03142,2e-05,5.03503]
[1776211857317,61.49,74589.15,1.1,-0.03162,2e-05,5.05969]
[1776211861345,61.49,74584.78,1.1,-0.03169,2e-05,5.06865]
[1776211861629,61.49,74584.23,1.1,-0.0317,2e-05,5.06976]
[1776211863356,61.49,74582.51,1.1,-0.03173,2e-05,5.07366]
[1776211868678,61.5,74584.43,1.1,-0.03171,2e-05,5.07158]
[1776211872387,61.5,74583.02,1.1,-0.03174,2e-05,5.07545]
[1776211877741,61.51,74574.59,1.1,-0.03189,2e-05,5.09474]
[1776211880909,61.51,74575.97,1.1,-0.03187,2e-05,5.0924]
[1776211881123,61.51,74586.96,1.1,-0.03169,2e-05,5.06977]
[1776211881175,61.51,74586.96,1.1,-0.03169,2e-05,5.06977]
[1776211881245,61.51,74586.96,1.1,-0.03169,2e-05,5.06977]
[1776211881548,61.51,74586.96,1.1,-0.03169,2e-05,5.06977]
[1776211881845,61.51,74586.96,1.1,-0.03169,2e-05,5.06977]
[1776211881940,61.51,74611.94,1.1,-0.03129,2e-05,5.0183]
[1776211882025,61.51,74611.94,1.1,-0.03129,2e-05,5.0183]
[1776211882066,61.51,74611.94,1.1,-0.03129,2e-05,5.0183]
[1776211882971,61.51,74611.94,1.1,-0.03129,2e-05,5.0183]
[1776211884778,61.51,74617.61,1.1,-0.03121,2e-05,5.00743]
[1776211889237,61.52,74618.41,1.1,-0.03121,2e-05,5.00791]
[1776211890257,61.52,74628.82,1.1,-0.03105,2e-05,4.98689]
[1776211891574,61.52,74630.88,1.1,-0.03102,2e-05,4.98312]
[1776211891998,61.52,74630.88,1.1,-0.03102,2e-05,4.98312]
[1776211892849,61.53,74636.52,1.1,-0.03092,2e-05,4.96986]
[1776211895727,61.53,74631.78,1.1,-0.031,2e-05,4.97987]
[1776211895739,61.53,74631.78,1.1,-0.031,2e-05,4.97987]
[1776211896454,61.53,74633.19,1.1,-0.03098,2e-05,4.9771]
[1776211896611,61.53,74633.19,1.1,-0.03098,2e-05,4.9771]
[1776211896730,61.53,74633.19,1.1,-0.03098,2e-05,4.9771]
[1776211896878,61.53,74617.85,1.1,-0.03122,2e-05,5.0088]
[1776211897273,61.53,74617.85,1.1,-0.03122,2e-05,5.0088]
[1776211897702,61.53,74617.85,1.1,-0.03122,2e-05,5.0088]
[1776211898157,61.53,74608.17,1.1,-0.03138,2e-05,5.02921]
[1776211898507,61.53,74608.17,1.1,-0.03138,2e-05,5.02921]
[1776211898784,61.53,74608.17,1.1,-0.03138,2e-05,5.02921]
[1776211898892,61.53,74588.9,1.1,-0.0317,2e-05,5.06957]
[1776211900181,61.53,74578.68,1.1,-0.03186,2e-05,5.09118]
[1776211905941,61.54,74586.06,1.1,-0.03176,2e-05,5.07749]
[1776211906053,61.54,74586.06,1.1,-0.03176,2e-05,5.07749]
[1776211906067,61.54,74586.06,1.1,-0.03176,2e-05,5.07749]
[1776211907060,61.54,74597.51,1.1,-0.03157,2e-05,5.05398]
[1776211909531,61.54,74605.6,1.1,-0.03145,2e-05,5.0379]
[1776211910517,61.54,74617.2,1.1,-0.03126,2e-05,5.01428]
[1776211910725,61.54,74617.2,1.1,-0.03126,2e-05,5.01428]
[1776211910878,61.54,74617.2,1.1,-0.03126,2e-05,5.01428]
[1776211911445,61.54,74631.58,1.1,-0.03104,2e-05,4.98508]
[1776211911845,61.54,74631.58,1.1,-0.03104,2e-05,4.98508]
[1776211914500,61.55,74634.98,1.1,-0.03099,2e-05,4.97902]
[1776211915008,61.55,74635.23,1.1,-0.03099,2e-05,4.97944]
[1776211918185,61.55,74635.72,1.1,-0.03099,2e-05,4.97878]
[1776211918597,61.55,74635.72,1.1,-0.03099,2e-05,4.97878]
[1776211925077,61.56,74635.38,1.1,-0.031,2e-05,4.98063]
[1776211930124,61.56,74635.08,1.1,-0.03101,2e-05,4.98158]
[1776211930131,61.56,74635.08,1.1,-0.03101,2e-05,4.98158]
[1776211931513,61.56,74635.08,1.1,-0.03101,2e-05,4.9818]
[1776211931570,61.56,74635.08,1.1,-0.03101,2e-05,4.9818]
[1776211931974,61.56,74635.08,1.1,-0.03101,2e-05,4.9818]
[1776211932020,61.56,74635.08,1.1,-0.03101,2e-05,4.98202]
[1776211933882,61.56,74628.09,1.1,-0.03112,2e-05,4.99638]
[1776211933940,61.56,74622.32,1.1,-0.03122,2e-05,5.00911]
[1776211934091,61.56,74622.32,1.1,-0.03122,2e-05,5.00911]
[1776211935664,61.56,74626.96,1.1,-0.03115,2e-05,4.99955]
[1776211935722,61.56,74626.96,1.1,-0.03115,2e-05,4.99955]
[1776211936335,61.56,74631.62,1.1,-0.03107,2e-05,4.99014]
[1776211937029,61.56,74631.62,1.1,-0.03107,2e-05,4.99014]
[1776211937351,61.56,74632.0,1.1,-0.03107,2e-05,4.98945]
[1776211937482,61.56,74632.0,1.1,-0.03107,2e-05,4.98945]
[1776211937579,61.56,74629.39,1.1,-0.03111,2e-05,4.9949]
[1776211940127,61.57,74629.56,1.1,-0.03111,2e-05,4.99499]
[1776211940527,61.57,74629.56,1.1,-0.03111,2e-05,4.99499]
[1776211941428,61.57,74629.57,1.1,-0.03112,2e-05,4.99583]
[1776211947236,61.58,74625.33,1.1,-0.0312,2e-05,5.0066]
[1776211948033,61.58,74625.33,1.1,-0.0312,2e-05,5.0066]
[1776211950815,61.58,74626.88,1.1,-0.03119,2e-05,5.00465]
[1776211951130,61.58,74627.22,1.1,-0.03119,2e-05,5.00478]
[1776211951503,61.58,74627.22,1.1,-0.03119,2e-05,5.00478]
[1776211951823,61.58,74627.22,1.1,-0.03119,2e-05,5.00478]
[1776211951830,61.58,74633.64,1.1,-0.03107,2e-05,4.98936]
[1776211952344,61.58,74633.64,1.1,-0.03107,2e-05,4.98936]
[1776211952364,61.58,74637.12,1.1,-0.03102,2e-05,4.98221]
[1776211957692,61.59,74632.42,1.1,-0.0311,2e-05,4.99326]
[1776211959356,61.59,74629.29,1.1,-0.03116,2e-05,5.00055]
[1776211960276,61.59,74631.0,1.1,-0.03113,2e-05,4.99745]
[1776211960541,61.59,74631.0,1.1,-0.03113,2e-05,4.99745]
[1776211960564,61.59,74631.0,1.1,-0.03113,2e-05,4.99745]
[1776211960745,61.59,74631.0,1.1,-0.03113,2e-05,4.99745]
[1776211960916,61.59,74631.0,1.1,-0.03113,2e-05,4.99745]
[1776211961126,61.6,74641.82,1.1,-0.03097,2e-05,4.97572]
[1776211961204,61.6,74641.82,1.1,-0.03097,2e-05,4.97572]
[1776211961505,61.6,74641.82,1.1,-0.03097,2e-05,4.97572]
[1776211961881,61.6,74641.82,1.1,-0.03097,2e-05,4.97572]
[1776211962464,61.6,74649.01,1.1,-0.03085,2e-05,4.96111]
[1776211963666,61.6,74621.96,1.1,-0.03129,2e-05,5.01759]
[1776211964929,61.6,74621.96,1.1,-0.03129,2e-05,5.01759]
[1776211966047,61.6,74618.64,1.1,-0.03135,2e-05,5.02483]
[1776211973049,61.61,74616.09,1.1,-0.0314,2e-05,5.03228]
[1776211977460,61.62,74585.47,1.1,-0.03192,2e-05,5.09791]
[1776211978898,61.62,74585.47,1.1,-0.03192,2e-05,5.09791]
[1776211978904,61.62,74585.47,1.1,-0.03192,2e-05,5.09791]
[1776211981686,61.62,74580.21,1.1,-0.03201,2e-05,5.10958]
[1776211984123,61.62,74582.93,1.1,-0.03197,2e-05,5.10456]
[1776211986545,61.62,74582.59,1.1,-0.03198,2e-05,5.10572]
[1776211991586,61.63,74580.08,1.1,-0.03203,2e-05,5.11203]
[1776211995853,61.63,74580.08,1.1,-0.03203,2e-05,5.11265]
[1776211995866,61.63,74579.31,1.1,-0.03205,2e-05,5.11467]
[1776212001628,61.64,74570.33,1.1,-0.03222,2e-05,5.13717]
[1776212006663,61.65,74570.93,1.1,-0.03224,2e-05,5.13892]
[1776212012135,61.66,74571.12,1.1,-0.03224,2e-05,5.13861]
[1776212012675,61.66,74571.12,1.1,-0.03224,2e-05,5.13861]
[1776212012969,61.66,74571.12,1.1,-0.03224,2e-05,5.13861]
[1776212013033,61.67,74550.37,1.1,-0.03259,2e-05,5.18344]
[1776212019756,61.68,74533.32,1.1,-0.0329,2e-05,5.22283]
[1776212022094,61.68,74526.6,1.1,-0.03301,2e-05,5.23754]
[1776212029827,61.7,74547.82,1.1,-0.03269,2e-05,5.19652]
[1776212031064,61.7,74547.82,1.1,-0.03269,2e-05,5.19652]
[1776212032254,61.7,74550.6,1.1,-0.03265,2e-05,5.19166]
[1776212041911,61.72,74553.75,1.1,-0.03264,2e-05,5.19016]
[1776212046945,61.73,74559.52,1.1,-0.03256,2e-05,5.18056]
[1776212047366,61.73,74559.52,1.1,-0.03256,2e-05,5.18056]
[1776212052989,61.74,74562.04,1.1,-0.03255,2e-05,5.17854]
[1776212058027,61.75,74556.56,1.1,-0.03266,2e-05,5.1927]
[1776212063062,61.76,74551.51,1.1,-0.03276,2e-05,5.20586]
[1776212068097,61.77,74553.42,1.1,-0.03275,2e-05,5.20425]
[1776212073135,61.78,74565.69,1.1,-0.03255,2e-05,5.17855]
[1776212078170,61.78,74567.9,1.1,-0.03253,2e-05,5.17655]
[1776212083206,61.79,74567.92,1.1,-0.03255,2e-05,5.17915]
[1776212089247,61.81,74565.01,1.1,-0.03262,2e-05,5.1884]
[1776212094283,61.81,74568.16,1.1,-0.03259,2e-05,5.18431]
[1776212099318,61.82,74573.4,1.1,-0.03252,2e-05,5.17587]
[1776212104354,61.83,74563.98,1.1,-0.0327,2e-05,5.19846]
[1776212106368,61.84,74547.87,1.1,-0.03298,2e-05,5.23344]
[1776212111403,61.85,74548.43,1.1,-0.03298,2e-05,5.2344]
[1776212115351,61.85,74543.17,1.1,-0.03308,2e-05,5.24683]
[1776212120472,61.86,74526.38,1.1,-0.03338,2e-05,5.2846]
[1776212123282,61.86,74528.06,1.1,-0.03336,2e-05,5.2817]
[1776212128528,61.87,74521.67,1.1,-0.03348,2e-05,5.29732]
[1776212133563,61.87,74521.86,1.1,-0.03348,2e-05,5.29619]
[1776212135577,61.88,74521.31,1.1,-0.03349,2e-05,5.298]
[1776212138599,61.88,74517.39,1.1,-0.03356,2e-05,5.30733]
[1776212143634,61.88,74517.85,1.1,-0.03357,2e-05,5.30784]
[1776212148669,61.89,74517.75,1.1,-0.03358,2e-05,5.30986]
[1776212153704,61.9,74515.18,1.1,-0.03364,2e-05,5.31683]
[1776212158739,61.9,74518.51,1.1,-0.03359,2e-05,5.3111]
[1776212165788,61.91,74521.04,1.1,-0.03357,2e-05,5.30784]
[1776212170823,61.91,74520.33,1.1,-0.03359,2e-05,5.31091]
[1776212175860,61.92,74515.67,1.1,-0.03368,2e-05,5.32234]
[1776212179411,61.92,74514.58,1.1,-0.0337,2e-05,5.32552]
[1776212185928,61.93,74511.35,1.1,-0.03377,2e-05,5.33432]
[1776212190583,61.93,74510.04,1.1,-0.0338,2e-05,5.33816]
[1776212193984,61.94,74524.63,1.1,-0.03355,2e-05,5.30567]
[1776212199020,61.94,74531.83,1.1,-0.03344,2e-05,5.2919]
[1776212204060,61.95,74534.21,1.1,-0.03341,2e-05,5.28858]
[1776212209113,61.95,74533.99,1.1,-0.03343,2e-05,5.29075]
[1776212212850,61.96,74524.54,1.1,-0.0336,2e-05,5.3119]
[1776212212851,61.96,74524.54,1.1,-0.0336,2e-05,5.3119]
[1776212219187,61.97,74520.6,1.1,-0.03368,2e-05,5.32228]
[1776212224222,61.97,74520.9,1.1,-0.03369,2e-05,5.32301]
[1776212230265,61.98,74520.8,1.1,-0.0337,2e-05,5.32487]
[1776212235300,61.98,74520.83,1.1,-0.03371,2e-05,5.32617]
[1776212240335,61.99,74520.44,1.1,-0.03373,2e-05,5.32837]
[1776212245370,61.99,74517.39,1.1,-0.03379,2e-05,5.33621]
[1776212250405,62.0,74529.72,1.1,-0.03359,2e-05,5.31109]
[1776212252421,62.0,74544.15,1.1,-0.03334,2e-05,5.27864]
[1776212257455,62.0,74540.26,1.1,-0.03342,2e-05,5.28861]
[1776212262491,62.01,74535.57,1.1,-0.03351,2e-05,5.30021]
[1776212267526,62.01,74522.68,1.1,-0.03374,2e-05,5.3292]
[1776212272561,62.02,74510.76,1.1,-0.03395,2e-05,5.3559]
[1776212275260,62.02,74510.61,1.1,-0.03395,2e-05,5.35644]
[1776212276589,62.02,74495.5,1.1,-0.03422,2e-05,5.38955]
[1776212281624,62.02,74491.78,1.1,-0.03429,2e-05,5.39831]
[1776212284651,62.03,74469.69,1.1,-0.03467,2e-05,5.44647]
[1776212285427,62.03,74469.69,1.1,-0.03467,2e-05,5.44647]
[1776212285431,62.03,74469.69,1.1,-0.03467,2e-05,5.44647]
[1776212290476,62.03,74473.59,1.1,-0.03461,2e-05,5.43833]
[1776212291830,62.03,74470.93,1.1,-0.03465,2e-05,5.44417]
[1776212291834,62.03,74470.93,1.1,-0.03465,2e-05,5.44417]
[1776212297742,62.03,74474.38,1.1,-0.0346,2e-05,5.43703]
[1776212302777,62.03,74467.85,1.1,-0.03471,2e-05,5.4515]
[1776212307812,62.03,74467.72,1.1,-0.03472,2e-05,5.45197]
[1776212312847,62.03,74471.8,1.1,-0.03463,2e-05,5.44093]
[1776212317882,62.03,74475.69,1.1,-0.03457,2e-05,5.43277]
[1776212322079,62.03,74474.51,1.1,-0.03459,2e-05,5.43552]
[1776212327953,62.03,74465.37,1.1,-0.03475,2e-05,5.45568]
[1776212329514,62.03,74465.37,1.1,-0.03475,2e-05,5.45568]
[1776212330966,62.03,74464.78,1.1,-0.03476,2e-05,5.45701]
[1776212335162,62.03,74463.89,1.1,-0.03478,2e-05,5.45903]
[1776212336126,62.03,74464.23,1.1,-0.03477,2e-05,5.45831]
[1776212336432,62.03,74464.23,1.1,-0.03477,2e-05,5.45831]
[1776212337393,62.03,74460.27,1.1,-0.03484,2e-05,5.46694]
[1776212338440,62.03,74458.8,1.1,-0.03487,2e-05,5.47014]
[1776212338979,62.03,74450.68,1.1,-0.03501,2e-05,5.48785]
[1776212343988,62.03,74433.65,1.1,-0.03531,2e-05,5.52472]
[1776212350130,62.03,74434.05,1.1,-0.03529,2e-05,5.52335]
[1776212352508,62.03,74433.87,1.1,-0.0353,2e-05,5.52365]
[1776212360954,62.03,74442.52,1.1,-0.03514,2e-05,5.5043]
[1776212366241,62.03,74442.53,1.1,-0.03514,2e-05,5.50386]
[1776212371277,62.03,74433.62,1.1,-0.03528,2e-05,5.52067]
[1776212376312,62.03,74433.85,1.1,-0.03527,2e-05,5.51976]
[1776212381346,62.02,74430.07,1.1,-0.03533,2e-05,5.52762]
[1776212386382,62.02,74429.9,1.1,-0.03533,2e-05,5.52753]
[1776212391417,62.02,74438.55,1.1,-0.03518,2e-05,5.50814]
[1776212396454,62.02,74434.65,1.1,-0.03524,2e-05,5.51632]
[1776212401489,62.02,74441.51,1.1,-0.03512,2e-05,5.50092]
[1776212406524,62.02,74452.98,1.1,-0.03492,2e-05,5.47579]
[1776212411559,62.02,74465.92,1.1,-0.03469,2e-05,5.44765]
[1776212416594,62.02,74471.51,1.1,-0.0346,2e-05,5.43577]
[1776212421629,62.02,74466.48,1.1,-0.03469,2e-05,5.44693]
[1776212423643,62.02,74485.51,1.1,-0.03436,2e-05,5.40578]
[1776212429409,62.02,74492.48,1.1,-0.03424,2e-05,5.39126]
[1776212430944,62.02,74492.45,1.1,-0.03424,2e-05,5.3916]
[1776212432063,62.02,74509.96,1.1,-0.03393,2e-05,5.35184]
[1776212432620,62.02,74509.96,1.1,-0.03393,2e-05,5.35184]
[1776212438749,62.03,74526.17,1.1,-0.03367,2e-05,5.31882]
[1776212443784,62.03,74525.45,1.1,-0.03369,2e-05,5.32169]
[1776212448819,62.04,74522.1,1.1,-0.03376,2e-05,5.33013]
[1776212453860,62.04,74517.91,1.1,-0.03384,2e-05,5.34034]
[1776212454639,62.04,74517.91,1.1,-0.03384,2e-05,5.34034]
[1776212454867,62.04,74522.4,1.1,-0.03376,2e-05,5.33096]
[1776212459904,62.05,74508.4,1.1,-0.03401,2e-05,5.36211]
[1776212462460,62.05,74504.69,1.1,-0.03408,2e-05,5.37029]
[1776212467961,62.05,74502.56,1.1,-0.03412,2e-05,5.37605]
[1776212472996,62.06,74501.69,1.1,-0.03414,2e-05,5.37872]
[1776212478034,62.06,74492.41,1.1,-0.03431,2e-05,5.39961]
[1776212483070,62.06,74492.26,1.1,-0.03432,2e-05,5.40053]
[1776212486091,62.06,74509.46,1.1,-0.03402,2e-05,5.36392]
[1776212491126,62.07,74518.37,1.1,-0.03387,2e-05,5.34352]
[1776212491896,62.07,74518.37,1.1,-0.03387,2e-05,5.34352]
[1776212492667,62.07,74518.37,1.1,-0.03387,2e-05,5.34352]
[1776212493922,62.07,74542.43,1.1,-0.03346,2e-05,5.29265]
[1776212502024,62.08,74548.47,1.1,-0.03338,2e-05,5.28228]
[1776212503199,62.08,74548.04,1.1,-0.03339,2e-05,5.28352]
[1776212503652,62.08,74548.04,1.1,-0.03339,2e-05,5.28352]
[1776212503218,62.08,74549.51,1.1,-0.03337,2e-05,5.28073]
[1776212504462,62.08,74549.51,1.1,-0.03337,2e-05,5.28073]
[1776212504580,62.08,74549.51,1.1,-0.03337,2e-05,5.28073]
[1776212505050,62.08,74562.73,1.1,-0.03314,2e-05,5.2526]
[1776212508554,62.08,74568.59,1.1,-0.03305,2e-05,5.24009]
[1776212514295,62.08,74572.89,1.1,-0.03297,2e-05,5.2308]
[1776212519329,62.08,74570.44,1.1,-0.03301,2e-05,5.23584]
[1776212522529,62.08,74579.63,1.1,-0.03286,2e-05,5.21641]
[1776212522628,62.08,74594.95,1.1,-0.0326,2e-05,5.18424]
[1776212523826,62.08,74597.37,1.1,-0.03257,2e-05,5.17923]
[1776212524340,62.08,74597.37,1.1,-0.03257,2e-05,5.17923]
[1776212524481,62.08,74596.5,1.1,-0.03258,2e-05,5.18113]
[1776212524719,62.08,74596.5,1.1,-0.03258,2e-05,5.18113]
[1776212530416,62.07,74604.68,1.1,-0.03243,2e-05,5.16239]
[1776212535454,62.07,74615.89,1.1,-0.03224,2e-05,5.13782]
[1776212538701,62.07,74623.62,1.1,-0.03211,2e-05,5.12136]
[1776212548543,62.06,74619.55,1.1,-0.03216,2e-05,5.12778]
[1776212553578,62.06,74619.12,1.1,-0.03215,2e-05,5.12544]
[1776212555731,62.06,74619.16,1.1,-0.03215,2e-05,5.12517]
[1776212559742,62.05,74619.14,1.1,-0.03214,2e-05,5.12448]
[1776212569691,62.05,74641.96,1.1,-0.03176,2e-05,5.07556]
[1776212570435,62.05,74641.96,1.1,-0.03176,2e-05,5.07556]
[1776212570447,62.05,74641.96,1.1,-0.03176,2e-05,5.07556]
[1776212571143,62.05,74656.99,1.1,-0.03152,2e-05,5.0445]
[1776212576739,62.05,74670.96,1.1,-0.03129,2e-05,5.01561]
[1776212576772,62.05,74670.96,1.1,-0.03129,2e-05,5.01561]
[1776212582787,62.05,74678.43,1.1,-0.03117,2e-05,5.00043]
[1776212587823,62.05,74667.13,1.1,-0.03135,2e-05,5.02374]
[1776212588830,62.05,74649.42,1.1,-0.03164,2e-05,5.06013]
[1776212593865,62.04,74650.22,1.1,-0.03162,2e-05,5.05805]
[1776212598900,62.04,74639.97,1.1,-0.03178,2e-05,5.07883]
[1776212604497,62.04,74628.55,1.1,-0.03197,2e-05,5.10205]
[1776212609978,62.04,74630.42,1.1,-0.03193,2e-05,5.09725]
[1776212615276,62.04,74630.19,1.1,-0.03192,2e-05,5.09493]
[1776212621055,62.03,74634.23,1.1,-0.03184,2e-05,5.08577]
[1776212626090,62.03,74632.22,1.1,-0.03187,2e-05,5.0894]
[1776212628940,62.03,74631.9,1.1,-0.03188,2e-05,5.08983]
[1776212629007,62.03,74631.9,1.1,-0.03188,2e-05,5.08983]
[1776212629226,62.03,74631.9,1.1,-0.03188,2e-05,5.08983]
[1776212629305,62.03,74631.9,1.1,-0.03188,2e-05,5.08983]
[1776212629510,62.03,74631.9,1.1,-0.03188,2e-05,5.08983]
[1776212629577,62.03,74615.64,1.1,-0.03214,2e-05,5.12334]
[1776212630307,62.03,74615.64,1.1,-0.03214,2e-05,5.12334]
[1776212635156,62.03,74591.03,1.1,-0.03255,2e-05,5.17543]
[1776212638863,62.03,74589.32,1.1,-0.03258,2e-05,5.17933]
[1776212642623,62.03,74599.36,1.1,-0.03241,2e-05,5.15854]
[1776212643465,62.04,74599.24,1.1,-0.03242,2e-05,5.1589]
[1776212649270,62.04,74579.45,1.1,-0.03275,2e-05,5.20092]
[1776212654305,62.04,74577.78,1.1,-0.03278,2e-05,5.20454]
[1776212659342,62.04,74577.51,1.1,-0.03278,2e-05,5.2052]
[1776212664569,62.04,74578.0,1.1,-0.03277,2e-05,5.20422]
[1776212670419,62.04,74595.27,1.1,-0.03249,2e-05,5.16827]
[1776212675883,62.04,74604.09,1.1,-0.03234,2e-05,5.14804]
[1776212675883,62.04,74604.09,1.1,-0.03234,2e-05,5.14804]
[1776212676461,62.04,74603.48,1.1,-0.03235,2e-05,5.14915]
[1776212681496,62.04,74604.76,1.1,-0.03232,2e-05,5.14569]
[1776212686531,62.03,74605.49,1.1,-0.0323,2e-05,5.14341]
[1776212686895,62.03,74605.49,1.1,-0.0323,2e-05,5.14341]
[1776212687538,62.04,74609.69,1.1,-0.03223,2e-05,5.13479]
[1776212692573,62.04,74614.33,1.1,-0.03216,2e-05,5.12593]
[1776212697905,62.04,74613.6,1.1,-0.03218,2e-05,5.12824]
[1776212698615,62.04,74612.92,1.1,-0.03219,2e-05,5.12953]
[1776212703650,62.04,74602.39,1.1,-0.03236,2e-05,5.15083]
[1776212708007,62.04,74611.27,1.1,-0.03221,2e-05,5.13167]
[1776212708011,62.04,74611.27,1.1,-0.03221,2e-05,5.13167]
[1776212708687,62.04,74611.81,1.1,-0.0322,2e-05,5.1307]
[1776212710635,62.04,74611.81,1.1,-0.0322,2e-05,5.1307]
[1776212712400,62.04,74616.54,1.1,-0.03213,2e-05,5.12134]
[1776212712718,62.04,74617.22,1.1,-0.03212,2e-05,5.12011]
[1776212717751,62.04,74625.8,1.1,-0.03197,2e-05,5.10153]
[1776212719914,62.04,74625.8,1.1,-0.03197,2e-05,5.10153]
[1776212729943,62.03,74615.84,1.1,-0.03212,2e-05,5.12081]
[1776212730246,62.03,74615.84,1.1,-0.03212,2e-05,5.12081]
[1776212730843,62.03,74609.36,1.1,-0.03223,2e-05,5.13413]
[1776212735877,62.03,74591.99,1.1,-0.0325,2e-05,5.16872]
[1776212740913,62.03,74585.6,1.1,-0.03261,2e-05,5.18254]
[1776212742786,62.03,74582.96,1.1,-0.03266,2e-05,5.18814]
[1776212747962,62.04,74583.08,1.1,-0.03266,2e-05,5.18818]
[1776212752997,62.04,74586.47,1.1,-0.0326,2e-05,5.18141]
[1776212758755,62.04,74588.74,1.1,-0.03257,2e-05,5.17693]
[1776212758766,62.04,74588.79,1.1,-0.03257,2e-05,5.17697]
[1776212764947,62.04,74588.77,1.1,-0.03257,2e-05,5.17688]
[1776212770117,62.03,74591.71,1.1,-0.03251,2e-05,5.16937]
[1776212775991,62.03,74590.81,1.1,-0.03251,2e-05,5.16992]
[1776212781194,62.02,74597.66,1.1,-0.03239,2e-05,5.15411]
[1776212785224,62.02,74622.96,1.1,-0.03197,2e-05,5.1005]
[1776212786003,62.02,74622.96,1.1,-0.03197,2e-05,5.1005]
[1776212791266,62.02,74624.45,1.1,-0.03193,2e-05,5.09426]
[1776212792179,62.02,74624.45,1.1,-0.03193,2e-05,5.09426]
[1776212797307,62.01,74629.83,1.1,-0.03183,2e-05,5.08243]
[1776212798015,62.01,74629.83,1.1,-0.03183,2e-05,5.08243]
[1776212798967,62.01,74629.83,1.1,-0.03183,2e-05,5.08243]
[1776212800039,62.01,74628.02,1.1,-0.03186,2e-05,5.08597]
[1776212800377,62.01,74628.02,1.1,-0.03186,2e-05,5.08597]
[1776212805239,62.01,74621.85,1.1,-0.03196,2e-05,5.09917]
[1776212811027,62.01,74620.72,1.1,-0.03198,2e-05,5.10091]
[1776212816446,62.01,74618.58,1.1,-0.03201,2e-05,5.1045]
[1776212821481,62.01,74619.39,1.1,-0.03199,2e-05,5.10208]
[1776212826517,62.0,74619.22,1.1,-0.03198,2e-05,5.10173]
[1776212831552,62.0,74619.11,1.1,-0.03198,2e-05,5.10126]
[1776212836587,62.0,74623.66,1.1,-0.0319,2e-05,5.09115]
[1776212841627,62.0,74632.84,1.1,-0.03175,2e-05,5.07166]
[1776212842058,62.0,74632.84,1.1,-0.03175,2e-05,5.07166]
[1776212850689,61.99,74634.29,1.1,-0.03172,2e-05,5.06795]
[1776212854080,61.99,74634.18,1.1,-0.03171,2e-05,5.06564]
[1776212854797,61.99,74634.18,1.1,-0.03171,2e-05,5.06564]
[1776212860760,61.99,74629.48,1.1,-0.03178,2e-05,5.07496]
[1776212865795,61.99,74629.55,1.1,-0.03178,2e-05,5.07435]
[1776212870829,61.99,74628.99,1.1,-0.03178,2e-05,5.07505]
[1776212875864,61.99,74630.29,1.1,-0.03176,2e-05,5.0719]
[1776212876239,61.99,74630.29,1.1,-0.03176,2e-05,5.0719]
[1776212876764,61.99,74630.29,1.1,-0.03176,2e-05,5.0719]
[1776212878474,61.99,74618.77,1.1,-0.03195,2e-05,5.09602]
[1776212883534,61.99,74619.1,1.1,-0.03194,2e-05,5.09582]
[1776212884594,61.99,74616.08,1.1,-0.03199,2e-05,5.10219]
[1776212887386,61.99,74604.46,1.1,-0.03218,2e-05,5.12654]
[1776212892984,61.99,74592.41,1.1,-0.03238,2e-05,5.15069]
[1776212898019,61.98,74590.95,1.1,-0.03239,2e-05,5.15258]
[1776212903055,61.98,74592.69,1.1,-0.03235,2e-05,5.1478]
[1776212907350,61.98,74591.32,1.1,-0.03237,2e-05,5.14996]
[1776212913125,61.97,74589.28,1.1,-0.03238,2e-05,5.15024]
[1776212917598,61.97,74588.02,1.1,-0.03239,2e-05,5.15215]
[1776212923195,61.96,74582.04,1.1,-0.03248,2e-05,5.16295]
[1776212928230,61.96,74578.43,1.1,-0.03253,2e-05,5.1692]
[1776212933264,61.95,74574.51,1.1,-0.03258,2e-05,5.17602]
[1776212939307,61.95,74573.97,1.1,-0.03258,2e-05,5.17545]
[1776212944949,61.94,74574.07,1.1,-0.03257,2e-05,5.17411]
[1776212951397,61.93,74577.62,1.1,-0.03249,2e-05,5.16448]
[1776212956439,61.93,74578.39,1.1,-0.03247,2e-05,5.16158]
[1776212961474,61.92,74578.1,1.1,-0.03246,2e-05,5.16093]
[1776212966511,61.92,74578.76,1.1,-0.03244,2e-05,5.15806]
[1776212971545,61.91,74575.9,1.1,-0.03247,2e-05,5.1605]
[1776212976581,61.91,74576.62,1.1,-0.03245,2e-05,5.15776]
[1776212981615,61.91,74574.57,1.1,-0.03247,2e-05,5.16085]
[1776212986651,61.9,74574.52,1.1,-0.03246,2e-05,5.15972]
[1776212992695,61.9,74572.02,1.1,-0.03249,2e-05,5.16346]
[1776212997910,61.89,74571.89,1.1,-0.03249,2e-05,5.16272]
[1776212998212,61.89,74571.89,1.1,-0.03249,2e-05,5.16272]
[1776212998128,61.89,74599.51,1.1,-0.03203,2e-05,5.10477]
[1776212998285,61.89,74599.51,1.1,-0.03203,2e-05,5.10477]
[1776212998351,61.89,74599.51,1.1,-0.03203,2e-05,5.10477]
[1776212998966,61.89,74599.51,1.1,-0.03203,2e-05,5.10477]
[1776212998972,61.89,74623.33,1.1,-0.03164,2e-05,5.05546]
[1776213003418,61.89,74625.5,1.1,-0.03161,2e-05,5.05166]
[1776213008097,61.9,74616.99,1.1,-0.03176,2e-05,5.06994]
[1776213008124,61.9,74616.99,1.1,-0.03176,2e-05,5.06994]
[1776213009066,61.9,74619.87,1.1,-0.03171,2e-05,5.06412]
[1776213009489,61.9,74632.33,1.1,-0.03151,2e-05,5.03855]
[1776213009591,61.9,74632.33,1.1,-0.03151,2e-05,5.03855]
[1776213015166,61.9,74630.37,1.1,-0.03154,2e-05,5.04251]
[1776213016583,61.9,74627.69,1.1,-0.03158,2e-05,5.04796]
[1776213018907,61.9,74620.54,1.1,-0.0317,2e-05,5.06284]
[1776213022921,61.9,74605.13,1.1,-0.03196,2e-05,5.09547]
[1776213024189,61.9,74605.13,1.1,-0.03196,2e-05,5.09547]
[1776213033997,61.9,74602.56,1.1,-0.03199,2e-05,5.09944]
[1776213039034,61.9,74602.92,1.1,-0.03199,2e-05,5.09914]
[1776213041199,61.9,74602.01,1.1,-0.03201,2e-05,5.10113]
[1776213051118,61.91,74598.35,1.1,-0.03207,2e-05,5.10977]
[1776213053132,61.91,74619.52,1.1,-0.03173,2e-05,5.06601]
[1776213053295,61.91,74619.52,1.1,-0.03173,2e-05,5.06601]
[1776213059175,61.91,74623.04,1.1,-0.03168,2e-05,5.05971]
[1776213064210,61.92,74623.28,1.1,-0.03168,2e-05,5.05998]
[1776213069246,61.92,74626.41,1.1,-0.03164,2e-05,5.05434]
[1776213074281,61.92,74632.63,1.1,-0.03154,2e-05,5.04245]
[1776213075223,61.92,74632.63,1.1,-0.03154,2e-05,5.04245]
[1776213077444,61.92,74633.79,1.1,-0.03153,2e-05,5.04019]
[1776213083344,61.93,74611.28,1.1,-0.0319,2e-05,5.08774]
[1776213088379,61.93,74598.87,1.1,-0.0321,2e-05,5.11401]
[1776213092246,61.93,74596.7,1.1,-0.03214,2e-05,5.11866]
[1776213097442,61.93,74590.11,1.1,-0.03224,2e-05,5.1305]
[1776213102477,61.93,74579.23,1.1,-0.03242,2e-05,5.15339]
[1776213104490,61.93,74562.88,1.1,-0.03269,2e-05,5.18767]
[1776213108385,61.93,74556.04,1.1,-0.0328,2e-05,5.20185]
[1776213115568,61.93,74557.08,1.1,-0.03278,2e-05,5.19899]
[1776213120603,61.93,74553.82,1.1,-0.03283,2e-05,5.20546]
[1776213125647,61.92,74544.34,1.1,-0.03298,2e-05,5.22494]
[1776213130682,61.92,74542.6,1.1,-0.03301,2e-05,5.228]
[1776213135717,61.92,74554.88,1.1,-0.0328,2e-05,5.20148]
[1776213140752,61.92,74562.02,1.1,-0.03268,2e-05,5.18605]
[1776213142387,61.92,74562.86,1.1,-0.03266,2e-05,5.18422]
[1776213147802,61.91,74562.83,1.1,-0.03265,2e-05,5.18254]
[1776213152838,61.91,74557.74,1.1,-0.03271,2e-05,5.18945]
[1776213158121,61.9,74558.02,1.1,-0.0327,2e-05,5.18768]
[1776213158295,61.9,74558.02,1.1,-0.0327,2e-05,5.18768]
[1776213158889,61.9,74527.46,1.1,-0.0332,2e-05,5.25166]
[1776213163924,61.89,74529.41,1.1,-0.03315,2e-05,5.24549]
[1776213168959,61.88,74522.85,1.1,-0.03325,2e-05,5.25744]
[1776213173993,61.88,74525.31,1.1,-0.03319,2e-05,5.25017]
[1776213181044,61.87,74524.56,1.1,-0.03318,2e-05,5.24902]
[1776213184073,61.86,74506.38,1.1,-0.03348,2e-05,5.2865]
[1776213189107,61.85,74500.88,1.1,-0.03356,2e-05,5.2959]
[1776213195150,61.84,74500.92,1.1,-0.03353,2e-05,5.293]
[1776213200185,61.84,74499.79,1.1,-0.03354,2e-05,5.29311]
[1776213205222,61.83,74488.91,1.1,-0.0337,2e-05,5.31405]
[1776213210259,61.82,74488.63,1.1,-0.03369,2e-05,5.31219]
[1776213215294,61.81,74488.44,1.1,-0.03366,2e-05,5.30783]
[1776213220329,61.8,74489.48,1.1,-0.03362,2e-05,5.30324]
[1776213225333,61.79,74488.05,1.1,-0.03363,2e-05,5.30441]
[1776213230398,61.78,74484.94,1.1,-0.03366,2e-05,5.30821]
[1776213235434,61.78,74489.35,1.1,-0.03357,2e-05,5.2964]
[1776213240469,61.77,74506.15,1.1,-0.03327,2e-05,5.25828]
[1776213245504,61.76,74513.48,1.1,-0.03313,2e-05,5.24089]
[1776213249533,61.76,74531.88,1.1,-0.03281,2e-05,5.20053]
[1776213254568,61.75,74532.45,1.1,-0.03279,2e-05,5.19791]
[1776213259602,61.75,74524.88,1.1,-0.03291,2e-05,5.21243]
[1776213264638,61.74,74528.35,1.1,-0.03284,2e-05,5.20351]
[1776213269673,61.74,74530.23,1.1,-0.03279,2e-05,5.19803]
[1776213272694,61.73,74545.75,1.1,-0.03252,2e-05,5.16212]
[1776213277729,61.73,74539.34,1.1,-0.03261,2e-05,5.17436]
[1776213282764,61.72,74541.36,1.1,-0.03257,2e-05,5.16885]
[1776213283531,61.72,74541.36,1.1,-0.03257,2e-05,5.16885]
[1776213288806,61.72,74538.43,1.1,-0.03261,2e-05,5.17354]
[1776213293841,61.71,74543.0,1.1,-0.03252,2e-05,5.16267]
[1776213298875,61.71,74543.33,1.1,-0.03251,2e-05,5.16084]
[1776213303914,61.7,74558.18,1.1,-0.03225,2e-05,5.12856]
[1776213308949,61.7,74554.19,1.1,-0.03231,2e-05,5.13589]
[1776213313992,61.7,74546.5,1.1,-0.03243,2e-05,5.1511]
[1776213314560,61.7,74546.5,1.1,-0.03243,2e-05,5.1511]
[1776213320034,61.69,74543.11,1.1,-0.03248,2e-05,5.15698]
[1776213325069,61.69,74541.73,1.1,-0.03249,2e-05,5.15876]
[1776213330105,61.69,74556.74,1.1,-0.03224,2e-05,5.12618]
[1776213336147,61.68,74557.91,1.1,-0.0322,2e-05,5.12046]
[1776213341183,61.68,74563.07,1.1,-0.0321,2e-05,5.10889]
[1776213346218,61.68,74566.52,1.1,-0.03204,2e-05,5.10105]
[1776213351253,61.67,74578.46,1.1,-0.03184,2e-05,5.07565]
[1776213352551,61.67,74578.46,1.1,-0.03184,2e-05,5.07565]
[1776213354017,61.68,74598.03,1.1,-0.03153,2e-05,5.03515]
[1776213362333,61.68,74570.29,1.1,-0.03199,2e-05,5.09465]
[1776213367310,61.68,74566.34,1.1,-0.03206,2e-05,5.10334]
[1776213372400,61.69,74564.06,1.1,-0.0321,2e-05,5.10868]
[1776213377435,61.69,74561.56,1.1,-0.03215,2e-05,5.11433]
[1776213382469,61.69,74561.44,1.1,-0.03215,2e-05,5.11496]
[1776213386787,61.69,74559.57,1.1,-0.03218,2e-05,5.11916]
[1776213392540,61.69,74557.84,1.1,-0.0322,2e-05,5.12083]
[1776213400597,61.69,74564.3,1.1,-0.0321,2e-05,5.10795]
[1776213406638,61.7,74556.85,1.1,-0.03223,2e-05,5.12397]
[1776213412682,61.7,74556.73,1.1,-0.03223,2e-05,5.12456]
[1776213417717,61.7,74557.6,1.1,-0.03222,2e-05,5.12299]
[1776213421748,61.7,74585.74,1.1,-0.03176,2e-05,5.06457]
[1776213427790,61.7,74581.3,1.1,-0.03184,2e-05,5.07476]
[1776213430180,61.7,74575.36,1.1,-0.03194,2e-05,5.08726]
[1776213435846,61.71,74578.36,1.1,-0.0319,2e-05,5.082]
[1776213440886,61.71,74588.71,1.1,-0.03173,2e-05,5.06123]
[1776213445921,61.71,74591.09,1.1,-0.0317,2e-05,5.05715]
[1776213447194,61.71,74591.09,1.1,-0.0317,2e-05,5.05715]
[1776213453977,61.72,74585.28,1.1,-0.03179,2e-05,5.06824]
[1776213459012,61.72,74581.2,1.1,-0.03186,2e-05,5.07748]
[1776213464047,61.72,74581.25,1.1,-0.03187,2e-05,5.07806]
[1776213469082,61.72,74582.02,1.1,-0.03186,2e-05,5.07715]
[1776213474117,61.73,74584.2,1.1,-0.03183,2e-05,5.07346]
[1776213479152,61.73,74583.63,1.1,-0.03185,2e-05,5.07536]
[1776213486201,61.73,74584.1,1.1,-0.03185,2e-05,5.07538]
[1776213491235,61.74,74581.76,1.1,-0.03189,2e-05,5.08097]
[1776213496271,61.74,74581.58,1.1,-0.0319,2e-05,5.08201]
[1776213501306,61.74,74578.95,1.1,-0.03195,2e-05,5.08813]
[1776213506341,61.74,74579.43,1.1,-0.03194,2e-05,5.08774]
[1776213511379,61.75,74573.58,1.1,-0.03203,2e-05,5.09819]
[1776213516413,61.75,74573.67,1.1,-0.03203,2e-05,5.09853]
[1776213521446,61.75,74573.61,1.1,-0.03204,2e-05,5.09919]
[1776213526482,61.75,74573.7,1.1,-0.03204,2e-05,5.09953]
[1776213531517,61.75,74573.56,1.1,-0.03205,2e-05,5.10035]
[1776213536551,61.75,74572.73,1.1,-0.03206,2e-05,5.10259]
[1776213542594,61.76,74574.24,1.1,-0.03204,2e-05,5.10007]
[1776213547629,61.76,74586.93,1.1,-0.03184,2e-05,5.0743]
[1776213553671,61.76,74589.83,1.1,-0.0318,2e-05,5.06919]
[1776213558705,61.77,74599.97,1.1,-0.03164,2e-05,5.04905]
[1776213563516,61.77,74600.06,1.1,-0.03164,2e-05,5.04926]
[1776213563534,61.77,74600.06,1.1,-0.03164,2e-05,5.04926]
[1776213563552,61.77,74600.06,1.1,-0.03164,2e-05,5.04926]
[1776213568776,61.77,74610.47,1.1,-0.03149,2e-05,5.02942]
[1776213573811,61.78,74613.27,1.1,-0.03144,2e-05,5.0225]
[1776213575034,61.78,74612.84,1.1,-0.03145,2e-05,5.02363]
[1776213580859,61.78,74598.17,1.1,-0.03169,2e-05,5.0552]
[1776213585895,61.79,74588.92,1.1,-0.03185,2e-05,5.07524]
[1776213590930,61.79,74578.52,1.1,-0.03203,2e-05,5.09741]
[1776213595965,61.79,74577.71,1.1,-0.03204,2e-05,5.09957]
[1776213600999,61.79,74575.43,1.1,-0.03208,2e-05,5.10476]
[1776213607042,61.79,74574.57,1.1,-0.0321,2e-05,5.10705]
[1776213612079,61.8,74572.34,1.1,-0.03214,2e-05,5.11212]
[1776213617112,61.8,74568.36,1.1,-0.03221,2e-05,5.12077]
[1776213622149,61.8,74546.36,1.1,-0.03257,2e-05,5.16721]
[1776213627184,61.8,74544.73,1.1,-0.0326,2e-05,5.17057]
[1776213632219,61.8,74544.92,1.1,-0.03258,2e-05,5.16771]
[1776213637256,61.8,74545.13,1.1,-0.03258,2e-05,5.16719]
[1776213642291,61.8,74555.31,1.1,-0.03241,2e-05,5.14584]
[1776213647326,61.8,74555.46,1.1,-0.03241,2e-05,5.14563]
[1776213655383,61.8,74555.76,1.1,-0.03241,2e-05,5.14516]
[1776213661426,61.8,74562.87,1.1,-0.03229,2e-05,5.13046]
[1776213666462,61.8,74582.08,1.1,-0.03198,2e-05,5.09058]
[1776213671497,61.8,74581.03,1.1,-0.032,2e-05,5.09325]
[1776213676541,61.8,74578.26,1.1,-0.03205,2e-05,5.09957]
[1776213681587,61.8,74577.74,1.1,-0.03206,2e-05,5.10115]
[1776213686621,61.81,74578.53,1.1,-0.03205,2e-05,5.09999]
[1776213691656,61.81,74578.34,1.1,-0.03204,2e-05,5.09857]
[1776213696694,61.81,74578.87,1.1,-0.03204,2e-05,5.09798]
[1776213697701,61.81,74558.3,1.1,-0.03238,2e-05,5.14108]
[1776213699716,61.81,74578.08,1.1,-0.03205,2e-05,5.09982]
[1776213704751,61.81,74576.6,1.1,-0.03208,2e-05,5.10343]
[1776213709786,61.81,74578.18,1.1,-0.03206,2e-05,5.10062]
[1776213714821,61.82,74579.29,1.1,-0.03204,2e-05,5.09881]
[1776213719856,61.82,74579.17,1.1,-0.03205,2e-05,5.09955]
[1776213724891,61.82,74589.2,1.1,-0.03189,2e-05,5.07919]
[1776213728145,61.82,74593.67,1.1,-0.03182,2e-05,5.07032]
[1776213733954,61.82,74591.14,1.1,-0.03187,2e-05,5.07639]
[1776213738989,61.83,74582.46,1.1,-0.03201,2e-05,5.09502]
[1776213744024,61.83,74582.87,1.1,-0.03201,2e-05,5.09464]
[1776213745153,61.83,74582.87,1.1,-0.03201,2e-05,5.09464]
[1776213751073,61.83,74586.7,1.1,-0.03194,2e-05,5.08512]
[1776213756107,61.83,74581.63,1.1,-0.03203,2e-05,5.09617]
[1776213761142,61.83,74581.44,1.1,-0.03203,2e-05,5.09702]
[1776213766180,61.84,74575.5,1.1,-0.03213,2e-05,5.10982]
[1776213771215,61.84,74573.31,1.1,-0.03217,2e-05,5.11471]
[1776213776250,61.84,74572.46,1.1,-0.03219,2e-05,5.11679]
[1776213785592,61.84,74571.16,1.1,-0.03221,2e-05,5.11972]
[1776213790348,61.84,74589.57,1.1,-0.03191,2e-05,5.08192]
[1776213795382,61.84,74598.49,1.1,-0.03177,2e-05,5.06405]
[1776213796188,61.84,74598.49,1.1,-0.03177,2e-05,5.06405]
[1776213802433,61.85,74596.47,1.1,-0.03181,2e-05,5.06929]
[1776213808474,61.85,74595.69,1.1,-0.03183,2e-05,5.07187]
[1776213813207,61.85,74592.8,1.1,-0.03187,2e-05,5.07608]
[1776213818545,61.86,74593.94,1.1,-0.03186,2e-05,5.07447]
[1776213823579,61.86,74581.74,1.1,-0.03206,2e-05,5.10037]
[1776213828616,61.86,74580.59,1.1,-0.03208,2e-05,5.10317]
[1776213830222,61.86,74580.59,1.1,-0.03208,2e-05,5.10317]
[1776213835665,61.86,74580.32,1.1,-0.03209,2e-05,5.10427]
[1776213841707,61.86,74581.18,1.1,-0.03208,2e-05,5.10295]
[1776213846742,61.86,74584.84,1.1,-0.03203,2e-05,5.09577]
[1776213847397,61.86,74584.84,1.1,-0.03203,2e-05,5.09577]
[1776213852784,61.87,74596.17,1.1,-0.03185,2e-05,5.07283]
[1776213857819,61.87,74597.81,1.1,-0.03182,2e-05,5.07012]
[1776213862854,61.87,74601.36,1.1,-0.03177,2e-05,5.06349]
[1776213864405,61.87,74602.43,1.1,-0.03176,2e-05,5.06142]
[1776213869903,61.88,74601.45,1.1,-0.03178,2e-05,5.06436]
[1776213874939,61.88,74590.07,1.1,-0.03196,2e-05,5.0863]
[1776213880981,61.88,74590.86,1.1,-0.03195,2e-05,5.08529]
[1776213881409,61.88,74590.86,1.1,-0.03195,2e-05,5.08529]
[1776213887024,61.88,74590.26,1.1,-0.03196,2e-05,5.08716]
[1776213892060,61.88,74589.44,1.1,-0.03198,2e-05,5.08936]
[1776213897094,61.89,74588.8,1.1,-0.03199,2e-05,5.09116]
[1776213898417,61.89,74588.66,1.1,-0.032,2e-05,5.09155]
[1776213904144,61.89,74601.33,1.1,-0.03179,2e-05,5.06585]
[1776213909179,61.89,74609.0,1.1,-0.03168,2e-05,5.05079]
[1776213914214,61.89,74604.98,1.1,-0.03175,2e-05,5.05984]
[1776213915428,61.89,74604.98,1.1,-0.03175,2e-05,5.05984]
[1776213918242,61.9,74620.9,1.1,-0.03149,2e-05,5.0276]
[1776213923278,61.9,74626.22,1.1,-0.03142,2e-05,5.01773]
[1776213928313,61.9,74613.95,1.1,-0.03162,2e-05,5.04406]
[1776213932436,61.91,74612.65,1.1,-0.03163,2e-05,5.04496]
[1776213938384,61.91,74612.5,1.1,-0.03165,2e-05,5.0465]
[1776213943420,61.91,74612.15,1.1,-0.03166,2e-05,5.04811]
[1776213948455,61.92,74612.5,1.1,-0.03166,2e-05,5.04827]
[1776213949439,61.92,74612.5,1.1,-0.03166,2e-05,5.04827]
[1776213955505,61.92,74613.06,1.1,-0.03166,2e-05,5.04839]
[1776213961280,61.93,74613.0,1.1,-0.03167,2e-05,5.04942]
[1776213966581,61.93,74613.97,1.1,-0.03166,2e-05,5.04849]
[1776213970610,61.93,74596.78,1.1,-0.03194,2e-05,5.08479]
[1776213974958,61.93,74593.37,1.1,-0.032,2e-05,5.09224]
[1776213980680,61.94,74583.19,1.1,-0.03218,2e-05,5.11417]
[1776213984709,61.94,74561.48,1.1,-0.03253,2e-05,5.15968]
[1776213989744,61.94,74557.89,1.1,-0.03259,2e-05,5.16709]
[1776213994780,61.94,74567.25,1.1,-0.03242,2e-05,5.14507]
[1776213999815,61.94,74568.6,1.1,-0.0324,2e-05,5.14235]
[1776214004849,61.94,74560.57,1.1,-0.03254,2e-05,5.15925]
[1776214009885,61.94,74556.14,1.1,-0.03261,2e-05,5.1685]
[1776214014920,61.94,74554.53,1.1,-0.03263,2e-05,5.17174]
[1776214019955,61.94,74556.24,1.1,-0.0326,2e-05,5.16801]
[1776214024991,61.93,74554.91,1.1,-0.03263,2e-05,5.17064]
[1776214030027,61.93,74550.47,1.1,-0.0327,2e-05,5.17973]
[1776214037075,61.93,74549.66,1.1,-0.03271,2e-05,5.18095]
[1776214042111,61.93,74540.95,1.1,-0.03285,2e-05,5.19897]
[1776214047145,61.93,74532.24,1.1,-0.03299,2e-05,5.21675]
[1776214052181,61.93,74515.08,1.1,-0.03326,2e-05,5.25004]
[1776214057217,61.92,74517.68,1.1,-0.03321,2e-05,5.24352]
[1776214062252,61.92,74524.17,1.1,-0.03309,2e-05,5.22894]
[1776214067287,61.92,74513.92,1.1,-0.03326,2e-05,5.24981]
[1776214072322,61.91,74527.34,1.1,-0.03303,2e-05,5.22042]
[1776214077397,61.91,74527.24,1.1,-0.03302,2e-05,5.21992]
[1776214083398,61.9,74535.68,1.1,-0.03286,2e-05,5.19986]
[1776214089199,61.9,74535.68,1.1,-0.03285,2e-05,5.19848]
[1776214094476,61.89,74538.45,1.1,-0.0328,2e-05,5.19144]
[1776214099511,61.89,74538.48,1.1,-0.03279,2e-05,5.1909]
[1776214104546,61.89,74538.06,1.1,-0.0328,2e-05,5.19134]
[1776214110588,61.89,74534.53,1.1,-0.03285,2e-05,5.19827]
[1776214115623,61.89,74531.66,1.1,-0.03288,2e-05,5.20148]
[1776214120658,61.88,74528.66,1.1,-0.03293,2e-05,5.2073]
[1776214125693,61.88,74522.42,1.1,-0.03303,2e-05,5.21991]
[1776214130728,61.88,74521.18,1.1,-0.03304,2e-05,5.22187]
[1776214135763,61.88,74519.49,1.1,-0.03307,2e-05,5.22475]
[1776214140798,61.87,74512.71,1.1,-0.03318,2e-05,5.23839]
[1776214145833,61.87,74509.95,1.1,-0.03322,2e-05,5.24341]
[1776214148710,61.87,74506.88,1.1,-0.03326,2e-05,5.24941]
[1776214149222,61.87,74486.82,1.1,-0.0336,2e-05,5.29202]
[1776214151261,61.87,74483.29,1.1,-0.03366,2e-05,5.29932]
[1776214156920,61.86,74478.8,1.1,-0.03372,2e-05,5.30709]
[1776214161956,61.86,74481.36,1.1,-0.03367,2e-05,5.30029]
[1776214166990,61.85,74488.75,1.1,-0.03353,2e-05,5.28327]
[1776214172026,61.85,74487.68,1.1,-0.03353,2e-05,5.28212]
[1776214177060,61.84,74485.55,1.1,-0.03356,2e-05,5.28557]
[1776214182096,61.84,74484.33,1.1,-0.03357,2e-05,5.28703]
[1776214187131,61.84,74474.78,1.1,-0.03372,2e-05,5.30623]
[1776214192166,61.83,74471.09,1.1,-0.03378,2e-05,5.31275]
[1776214197201,61.83,74481.2,1.1,-0.03359,2e-05,5.28968]
[1776214202235,61.82,74485.59,1.1,-0.03351,2e-05,5.2791]
[1776214207271,61.82,74485.57,1.1,-0.0335,2e-05,5.27794]
[1776214208793,61.82,74497.34,1.1,-0.0333,2e-05,5.25259]
[1776214208845,61.82,74497.34,1.1,-0.0333,2e-05,5.25259]
[1776214209440,61.82,74497.34,1.1,-0.0333,2e-05,5.25259]
[1776214211501,61.81,74513.1,1.1,-0.03303,2e-05,5.21876]
[1776214215668,61.81,74511.05,1.1,-0.03306,2e-05,5.22241]
[1776214219536,61.81,74511.75,1.1,-0.03304,2e-05,5.2205]
[1776214221372,61.81,74530.28,1.1,-0.03273,2e-05,5.18092]
[1776214226548,61.81,74541.2,1.1,-0.03255,2e-05,5.15767]
[1776214232450,61.81,74538.93,1.1,-0.03257,2e-05,5.15989]
[1776214236543,61.81,74538.89,1.1,-0.03257,2e-05,5.15987]
[1776214246549,61.81,74546.03,1.1,-0.03245,2e-05,5.14446]
[1776214251583,61.81,74558.36,1.1,-0.03224,2e-05,5.11877]
[1776214256619,61.81,74558.09,1.1,-0.03225,2e-05,5.11951]
[1776214261655,61.81,74556.84,1.1,-0.03227,2e-05,5.12228]
[1776214264238,61.81,74556.27,1.1,-0.03228,2e-05,5.1235]
[1776214270717,61.81,74561.59,1.1,-0.0322,2e-05,5.11263]
[1776214275751,61.81,74577.05,1.1,-0.03194,2e-05,5.08079]
[1776214281258,61.81,74570.13,1.1,-0.03206,2e-05,5.09559]
[1776214286829,61.81,74564.73,1.1,-0.03215,2e-05,5.10733]
[1776214291864,61.81,74560.2,1.1,-0.03222,2e-05,5.11475]
[1776214296898,61.81,74560.71,1.1,-0.03221,2e-05,5.11392]
[1776214298278,61.81,74560.71,1.1,-0.03221,2e-05,5.11392]
[1776214303948,61.82,74563.33,1.1,-0.03217,2e-05,5.10877]
[1776214308983,61.82,74550.86,1.1,-0.03238,2e-05,5.13505]
[1776214314018,61.82,74548.61,1.1,-0.03241,2e-05,5.1398]
[1776214315290,61.82,74548.61,1.1,-0.03241,2e-05,5.1398]
[1776214321068,61.82,74554.82,1.1,-0.03231,2e-05,5.12686]
[1776214326105,61.82,74556.84,1.1,-0.03228,2e-05,5.12273]
[1776214331140,61.82,74558.11,1.1,-0.03226,2e-05,5.12024]
[1776214332294,61.82,74558.11,1.1,-0.03226,2e-05,5.12024]
[1776214339197,61.82,74556.41,1.1,-0.03229,2e-05,5.12404]
[1776214344232,61.82,74556.68,1.1,-0.03229,2e-05,5.12362]
[1776214349302,61.82,74552.04,1.1,-0.03236,2e-05,5.13343]
[1776214355309,61.82,74548.98,1.1,-0.0324,2e-05,5.13755]
[1776214358645,61.82,74548.98,1.1,-0.0324,2e-05,5.13755]
[1776214358330,61.82,74523.75,1.1,-0.03282,2e-05,5.19066]
[1776214363690,61.82,74539.54,1.1,-0.03255,2e-05,5.15687]
[1776214363704,61.82,74539.54,1.1,-0.03255,2e-05,5.15687]
[1776214369412,61.81,74536.03,1.1,-0.0326,2e-05,5.1627]
[1776214372729,61.81,74534.47,1.1,-0.03262,2e-05,5.16518]
[1776214374840,61.81,74534.19,1.1,-0.03262,2e-05,5.16523]
[1776214380490,61.81,74534.8,1.1,-0.03261,2e-05,5.16374]
[1776214385525,61.81,74526.05,1.1,-0.03275,2e-05,5.18195]
[1776214390561,61.8,74529.98,1.1,-0.03268,2e-05,5.17338]
[1776214395602,61.8,74536.11,1.1,-0.03258,2e-05,5.16028]
[1776214400634,61.8,74542.11,1.1,-0.03248,2e-05,5.14766]
[1776214408690,61.8,74541.83,1.1,-0.03249,2e-05,5.14829]
[1776214413727,61.8,74532.52,1.1,-0.03263,2e-05,5.16544]
[1776214418762,61.8,74534.02,1.1,-0.0326,2e-05,5.16216]
[1776214424804,61.8,74533.6,1.1,-0.03261,2e-05,5.16291]
[1776214430848,61.8,74532.18,1.1,-0.03263,2e-05,5.16576]
[1776214435883,61.8,74531.72,1.1,-0.03264,2e-05,5.16659]
[1776214441925,61.8,74531.96,1.1,-0.03263,2e-05,5.16592]
[1776214446959,61.8,74536.16,1.1,-0.03256,2e-05,5.15701]
[1776214453002,61.8,74536.03,1.1,-0.03256,2e-05,5.15724]
[1776214459044,61.8,74536.69,1.1,-0.03255,2e-05,5.15582]
[1776214464079,61.8,74539.32,1.1,-0.03251,2e-05,5.15029]
[1776214469114,61.8,74524.57,1.1,-0.03275,2e-05,5.1814]
[1776214474150,61.8,74522.28,1.1,-0.03278,2e-05,5.18368]
[1776214479185,61.8,74522.29,1.1,-0.03277,2e-05,5.18337]
[1776214484223,61.8,74521.16,1.1,-0.03279,2e-05,5.18553]
[1776214487243,61.8,74505.73,1.1,-0.03305,2e-05,5.21796]
[1776214492281,61.8,74502.48,1.1,-0.0331,2e-05,5.22424]
[1776214496327,61.79,74503.72,1.1,-0.03307,2e-05,5.22127]
[1776214496542,61.79,74503.72,1.1,-0.03307,2e-05,5.22127]
[1776214497940,61.79,74477.99,1.1,-0.03351,2e-05,5.27582]
[1776214499356,61.79,74479.06,1.1,-0.03349,2e-05,5.27333]
[1776214503036,61.79,74477.48,1.1,-0.03351,2e-05,5.27588]
[1776214505472,61.79,74477.52,1.1,-0.03351,2e-05,5.27537]
[1776214507342,61.79,74479.74,1.1,-0.03346,2e-05,5.2702]
[1776214509538,61.78,74504.42,1.1,-0.03304,2e-05,5.21727]
[1776214511705,61.78,74500.24,1.1,-0.03311,2e-05,5.22591]
[1776214512458,61.78,74496.13,1.1,-0.03318,2e-05,5.23452]
[1776214514685,61.78,74495.52,1.1,-0.03319,2e-05,5.23553]
[1776214520479,61.78,74495.67,1.1,-0.03318,2e-05,5.23419]
[1776214526521,61.78,74495.96,1.1,-0.03317,2e-05,5.23272]
[1776214531556,61.77,74496.69,1.1,-0.03314,2e-05,5.22811]
[1776214536591,61.77,74497.86,1.1,-0.03311,2e-05,5.22498]
[1776214541626,61.77,74497.92,1.1,-0.0331,2e-05,5.22421]
[1776214546663,61.77,74508.56,1.1,-0.03292,2e-05,5.20108]
[1776214551698,61.76,74515.66,1.1,-0.0328,2e-05,5.18564]
[1776214556733,61.76,74519.68,1.1,-0.03273,2e-05,5.17691]
[1776214561768,61.76,74519.52,1.1,-0.03273,2e-05,5.17704]
[1776214569824,61.76,74521.12,1.1,-0.0327,2e-05,5.17336]
[1776214578887,61.76,74521.09,1.1,-0.0327,2e-05,5.17316]
[1776214583922,61.76,74521.65,1.1,-0.03269,2e-05,5.17183]
[1776214588956,61.76,74528.94,1.1,-0.03257,2e-05,5.15642]
[1776214593992,61.76,74529.5,1.1,-0.03255,2e-05,5.15293]
[1776214600034,61.76,74533.67,1.1,-0.03248,2e-05,5.1442]
[1776214605069,61.76,74540.66,1.1,-0.03236,2e-05,5.12974]
[1776214610104,61.76,74542.24,1.1,-0.03234,2e-05,5.1267]
[1776214615140,61.76,74545.31,1.1,-0.03229,2e-05,5.12058]
[1776214620175,61.76,74546.09,1.1,-0.03228,2e-05,5.11927]
[1776214625239,61.77,74546.24,1.1,-0.03228,2e-05,5.11922]
[1776214632260,61.77,74547.11,1.1,-0.03227,2e-05,5.11793]
[1776214637295,61.77,74546.93,1.1,-0.03227,2e-05,5.11863]
[1776214644344,61.77,74547.15,1.1,-0.03227,2e-05,5.1186]
[1776214648208,61.77,74548.74,1.1,-0.03225,2e-05,5.11539]
[1776214651393,61.77,74565.77,1.1,-0.03196,2e-05,5.07793]
[1776214656428,61.78,74573.08,1.1,-0.03184,2e-05,5.06346]
[1776214659184,61.78,74573.79,1.1,-0.03183,2e-05,5.06215]
[1776214661099,61.78,74574.59,1.1,-0.03182,2e-05,5.0608]
[1776214666498,61.78,74575.56,1.1,-0.03182,2e-05,5.05993]
[1776214671533,61.78,74575.03,1.1,-0.03183,2e-05,5.06184]
[1776214676196,61.79,74574.49,1.1,-0.03184,2e-05,5.06357]
[1776214681604,61.79,74577.19,1.1,-0.03181,2e-05,5.05885]
[1776214686225,61.79,74588.3,1.1,-0.03163,2e-05,5.03648]
[1776214686247,61.79,74588.3,1.1,-0.03163,2e-05,5.03648]
[1776214686248,61.79,74588.3,1.1,-0.03163,2e-05,5.03648]
[1776214691674,61.8,74590.78,1.1,-0.0316,2e-05,5.03252]
[1776214696709,61.8,74591.85,1.1,-0.03159,2e-05,5.0313]
[1776214701744,61.8,74597.53,1.1,-0.0315,2e-05,5.02056]
[1776214706778,61.81,74602.46,1.1,-0.03143,2e-05,5.01153]
[1776214711814,61.81,74597.86,1.1,-0.0315,2e-05,5.01983]
[1776214716848,61.82,74592.49,1.1,-0.0316,2e-05,5.0319]
[1776214721883,61.82,74589.59,1.1,-0.03165,2e-05,5.03879]
[1776214727929,61.82,74588.6,1.1,-0.03168,2e-05,5.04186]
[1776214732965,61.83,74587.56,1.1,-0.0317,2e-05,5.0448]
[1776214738000,61.83,74589.19,1.1,-0.03168,2e-05,5.04222]
[1776214744044,61.83,74589.83,1.1,-0.03167,2e-05,5.04184]
[1776214749080,61.84,74606.95,1.1,-0.0314,2e-05,5.00745]
[1776214754114,61.84,74611.3,1.1,-0.03134,2e-05,4.99964]
[1776214759150,61.84,74611.99,1.1,-0.03134,2e-05,4.99939]
[1776214761084,61.84,74611.99,1.1,-0.03134,2e-05,4.99939]
[1776214763614,61.85,74619.69,1.1,-0.03122,2e-05,4.98432]
[1776214769219,61.85,74618.61,1.1,-0.03125,2e-05,4.98837]
[1776214774255,61.86,74618.14,1.1,-0.03126,2e-05,4.98833]
[1776214779292,61.86,74624.79,1.1,-0.03116,2e-05,4.97599]
[1776214784327,61.87,74623.49,1.1,-0.03119,2e-05,4.98007]
[1776214789361,61.87,74611.07,1.1,-0.0314,2e-05,5.00683]
[1776214794397,61.88,74604.37,1.1,-0.03152,2e-05,5.02173]
[1776214799432,61.88,74601.12,1.1,-0.03158,2e-05,5.02939]
[1776214804467,61.88,74586.78,1.1,-0.03182,2e-05,5.0599]
[1776214807490,61.88,74575.91,1.1,-0.032,2e-05,5.08272]
[1776214809346,61.89,74574.45,1.1,-0.03202,2e-05,5.08597]
[1776214814548,61.89,74586.14,1.1,-0.03184,2e-05,5.06217]
[1776214816535,61.89,74583.88,1.1,-0.03187,2e-05,5.067]
[1776214816538,61.89,74583.88,1.1,-0.03187,2e-05,5.067]
[1776214821598,61.89,74580.25,1.1,-0.03193,2e-05,5.07418]
[1776214826633,61.88,74587.08,1.1,-0.03181,2e-05,5.0594]
[1776214829432,61.88,74588.04,1.1,-0.0318,2e-05,5.05722]
[1776214834689,61.88,74584.36,1.1,-0.03184,2e-05,5.06193]
[1776214839724,61.88,74584.49,1.1,-0.03183,2e-05,5.06114]
[1776214844759,61.88,74583.63,1.1,-0.03184,2e-05,5.06242]
[1776214849794,61.88,74576.25,1.1,-0.03196,2e-05,5.07718]
[1776214851808,61.87,74560.94,1.1,-0.03221,2e-05,5.10878]
[1776214856843,61.87,74546.03,1.1,-0.03245,2e-05,5.1389]
[1776214861883,61.87,74545.58,1.1,-0.03244,2e-05,5.13865]
[1776214866917,61.86,74563.51,1.1,-0.03214,2e-05,5.10008]
[1776214871953,61.86,74572.06,1.1,-0.03199,2e-05,5.08153]
[1776214876991,61.86,74580.43,1.1,-0.03185,2e-05,5.06358]
[1776214882030,61.86,74584.89,1.1,-0.03178,2e-05,5.05391]
[1776214887067,61.85,74598.17,1.1,-0.03156,2e-05,5.02608]
[1776214892102,61.85,74597.2,1.1,-0.03156,2e-05,5.02565]
[1776214897137,61.85,74596.89,1.1,-0.03156,2e-05,5.02611]
[1776214902172,61.85,74594.07,1.1,-0.03161,2e-05,5.03174]
[1776214907207,61.85,74601.17,1.1,-0.03149,2e-05,5.01687]
[1776214912242,61.85,74603.62,1.1,-0.03145,2e-05,5.01172]
[1776214917277,61.85,74611.22,1.1,-0.03133,2e-05,4.99604]
[1776214922311,61.85,74614.57,1.1,-0.03127,2e-05,4.98914]
[1776214927346,61.85,74622.64,1.1,-0.03114,2e-05,4.97268]
[1776214932381,61.85,74620.55,1.1,-0.03118,2e-05,4.97719]
[1776214937416,61.85,74615.18,1.1,-0.03127,2e-05,4.98835]
[1776214942451,61.85,74615.28,1.1,-0.03127,2e-05,4.98827]
[1776214947487,61.85,74601.49,1.1,-0.03149,2e-05,5.0167]
[1776214952521,61.85,74600.9,1.1,-0.03148,2e-05,5.01551]
[1776214957557,61.85,74606.42,1.1,-0.03139,2e-05,5.00405]
[1776214962592,61.85,74601.58,1.1,-0.03147,2e-05,5.01399]
[1776214968634,61.85,74599.73,1.1,-0.0315,2e-05,5.0177]
[1776214973669,61.85,74600.79,1.1,-0.03148,2e-05,5.01541]
[1776214978704,61.85,74616.52,1.1,-0.03123,2e-05,4.98308]
[1776214983739,61.85,74625.05,1.1,-0.0311,2e-05,4.96581]
[1776214988774,61.85,74624.67,1.1,-0.0311,2e-05,4.96694]
[1776214993971,61.86,74627.48,1.1,-0.03106,2e-05,4.96148]
[1776214999851,61.86,74645.65,1.1,-0.03078,2e-05,4.92524]
[1776215003346,61.86,74651.23,1.1,-0.03069,2e-05,4.91431]
[1776215003879,61.86,74657.99,1.1,-0.03059,2e-05,4.90059]
[1776215005905,61.86,74673.47,1.1,-0.03034,2e-05,4.86938]
[1776215010940,61.86,74675.65,1.1,-0.03032,2e-05,4.86573]
[1776215015975,61.86,74672.02,1.1,-0.03036,2e-05,4.87131]
[1776215021021,61.87,74673.32,1.1,-0.03035,2e-05,4.86924]
[1776215026056,61.87,74677.58,1.1,-0.03028,2e-05,4.86119]
[1776215031091,61.87,74676.15,1.1,-0.03031,2e-05,4.86462]
[1776215036126,61.87,74678.78,1.1,-0.03027,2e-05,4.85989]
[1776215042169,61.88,74674.11,1.1,-0.03035,2e-05,4.86999]
[1776215047202,61.88,74680.2,1.1,-0.03026,2e-05,4.8583]
[1776215052238,61.88,74674.94,1.1,-0.03035,2e-05,4.86948]
[1776215058280,61.88,74675.44,1.1,-0.03034,2e-05,4.86909]
[1776215063315,61.88,74677.78,1.1,-0.03031,2e-05,4.86489]
[1776215068350,61.89,74678.31,1.1,-0.03031,2e-05,4.86437]
[1776215073385,61.89,74686.15,1.1,-0.03018,2e-05,4.84698]
[1776215078420,61.89,74686.78,1.1,-0.03017,2e-05,4.84641]
[1776215083455,61.89,74685.18,1.1,-0.0302,2e-05,4.85032]
[1776215088490,61.9,74676.98,1.1,-0.03034,2e-05,4.86747]
[1776215093524,61.9,74677.79,1.1,-0.03033,2e-05,4.8663]
[1776215098559,61.9,74676.21,1.1,-0.03036,2e-05,4.86997]
[1776215104602,61.9,74673.31,1.1,-0.0304,2e-05,4.87636]
[1776215109637,61.9,74675.22,1.1,-0.03038,2e-05,4.87294]
[1776215114672,61.9,74676.74,1.1,-0.03036,2e-05,4.87031]
[1776215119707,61.91,74672.36,1.1,-0.03043,2e-05,4.87961]
[1776215124742,61.91,74685.35,1.1,-0.03023,2e-05,4.85387]
[1776215129777,61.91,74694.11,1.1,-0.0301,2e-05,4.83689]
[1776215134813,61.91,74693.43,1.1,-0.0301,2e-05,4.83673]
[1776215139848,61.92,74693.26,1.1,-0.03011,2e-05,4.83777]
[1776215145434,61.92,74700.21,1.1,-0.03001,2e-05,4.82442]
[1776215154953,61.93,74699.93,1.1,-0.03002,2e-05,4.82705]
[1776215159987,61.93,74692.28,1.1,-0.03015,2e-05,4.84303]
[1776215165024,61.93,74693.01,1.1,-0.03014,2e-05,4.84215]
[1776215170059,61.93,74692.13,1.1,-0.03016,2e-05,4.84453]
[1776215175094,61.94,74697.67,1.1,-0.03008,2e-05,4.83403]
[1776215180129,61.94,74706.49,1.1,-0.02995,2e-05,4.81713]
[1776215181492,61.94,74706.49,1.1,-0.02995,2e-05,4.81713]
[1776215182878,61.94,74730.02,1.1,-0.02959,2e-05,4.77062]
[1776215185638,61.94,74747.8,1.1,-0.02932,2e-05,4.73627]
[1776215193302,61.95,74745.13,1.1,-0.02937,2e-05,4.74143]
[1776215194334,61.95,74744.32,1.1,-0.02938,2e-05,4.74333]
[1776215200272,61.96,74751.69,1.1,-0.02928,2e-05,4.73088]
[1776215205306,61.97,74751.39,1.1,-0.0293,2e-05,4.73304]
[1776215210319,61.97,74752.01,1.1,-0.0293,2e-05,4.73308]
[1776215212356,61.97,74727.43,1.1,-0.02968,2e-05,4.78267]
[1776215217392,61.98,74711.36,1.1,-0.02994,2e-05,4.81568]
[1776215222426,61.98,74712.71,1.1,-0.02992,2e-05,4.81392]
[1776215227462,61.98,74715.1,1.1,-0.02989,2e-05,4.8101]
[1776215232496,61.99,74717.49,1.1,-0.02986,2e-05,4.80624]
[1776215237531,61.99,74731.67,1.1,-0.02965,2e-05,4.7791]
[1776215240559,61.99,74748.83,1.1,-0.0294,2e-05,4.74586]
[1776215245594,62.0,74760.34,1.1,-0.02923,2e-05,4.72464]
[1776215250629,62.01,74756.01,1.1,-0.02931,2e-05,4.73481]
[1776215255663,62.01,74751.42,1.1,-0.02938,2e-05,4.74309]
[1776215260704,62.02,74759.52,1.1,-0.02927,2e-05,4.72854]
[1776215265739,62.02,74755.64,1.1,-0.02934,2e-05,4.73768]
[1776215267088,62.02,74755.64,1.1,-0.02934,2e-05,4.73768]
[1776215272246,62.03,74774.59,1.1,-0.02906,2e-05,4.70201]
[1776215277823,62.04,74768.88,1.1,-0.02917,2e-05,4.71561]
[1776215282858,62.04,74765.12,1.1,-0.02924,2e-05,4.72462]
[1776215287893,62.05,74765.44,1.1,-0.02924,2e-05,4.72552]
[1776215292931,62.06,74745.36,1.1,-0.02956,2e-05,4.76661]
[1776215294264,62.06,74745.36,1.1,-0.02956,2e-05,4.76661]
[1776215294832,62.06,74743.11,1.1,-0.02959,2e-05,4.77131]
[1776215295339,62.06,74724.11,1.1,-0.02989,2e-05,4.80952]
[1776215297614,62.06,74705.75,1.1,-0.03018,2e-05,4.84651]
[1776215297967,62.06,74688.63,1.1,-0.03044,2e-05,4.88092]
[1776215301425,62.06,74690.3,1.1,-0.03042,2e-05,4.87771]
[1776215306518,62.06,74693.17,1.1,-0.03037,2e-05,4.87203]
[1776215308640,62.06,74709.46,1.1,-0.03012,2e-05,4.83955]
[1776215311061,62.06,74727.09,1.1,-0.02984,2e-05,4.80249]
[1776215314007,62.06,74727.91,1.1,-0.02983,2e-05,4.80121]
[1776215319119,62.07,74733.96,1.1,-0.02974,2e-05,4.79031]
[1776215324154,62.07,74734.03,1.1,-0.02975,2e-05,4.79119]
[1776215329189,62.08,74722.82,1.1,-0.02993,2e-05,4.81439]
[1776215334224,62.08,74723.39,1.1,-0.02993,2e-05,4.81407]
[1776215339259,62.08,74722.07,1.1,-0.02995,2e-05,4.81749]
[1776215344294,62.08,74716.09,1.1,-0.03005,2e-05,4.83015]
[1776215349329,62.09,74712.11,1.1,-0.03012,2e-05,4.83875]
[1776215354420,62.09,74701.38,1.1,-0.03029,2e-05,4.86065]
[1776215360406,62.09,74695.72,1.1,-0.03038,2e-05,4.87242]
[1776215365441,62.09,74692.87,1.1,-0.03043,2e-05,4.8784]
[1776215370476,62.09,74692.98,1.1,-0.03043,2e-05,4.8784]
[1776215375513,62.09,74690.18,1.1,-0.03046,2e-05,4.88199]
[1776215380547,62.09,74699.42,1.1,-0.03032,2e-05,4.8637]
[1776215385583,62.09,74702.19,1.1,-0.03028,2e-05,4.8585]
[1776215390617,62.1,74711.29,1.1,-0.03014,2e-05,4.8407]
[1776215393640,62.1,74728.59,1.1,-0.02987,2e-05,4.80654]
[1776215397667,62.1,74747.74,1.1,-0.02958,2e-05,4.76929]
[1776215398509,62.1,74747.74,1.1,-0.02958,2e-05,4.76929]
[1776215403469,62.11,74747.01,1.1,-0.02961,2e-05,4.77199]
[1776215408745,62.11,74735.95,1.1,-0.02978,2e-05,4.79518]
[1776215413780,62.11,74736.13,1.1,-0.02979,2e-05,4.79577]
[1776215418815,62.12,74736.82,1.1,-0.02978,2e-05,4.79536]
[1776215423851,62.12,74736.94,1.1,-0.02979,2e-05,4.79607]
[1776215428886,62.12,74736.32,1.1,-0.02981,2e-05,4.79822]
[1776215433921,62.13,74735.93,1.1,-0.02981,2e-05,4.79766]
[1776215438957,62.13,74731.03,1.1,-0.02989,2e-05,4.80831]
[1776215443992,62.13,74733.24,1.1,-0.02986,2e-05,4.80474]
[1776215449027,62.14,74733.52,1.1,-0.02986,2e-05,4.80504]
[1776215454062,62.14,74727.54,1.1,-0.02996,2e-05,4.81775]
[1776215459097,62.14,74726.94,1.1,-0.02998,2e-05,4.81968]
[1776215464132,62.15,74726.82,1.1,-0.02998,2e-05,4.82065]
[1776215469167,62.15,74723.24,1.1,-0.03004,2e-05,4.8285]
[1776215474202,62.15,74723.48,1.1,-0.03004,2e-05,4.82865]
[1776215479237,62.15,74723.69,1.1,-0.03005,2e-05,4.82898]
[1776215484272,62.16,74724.77,1.1,-0.03003,2e-05,4.82744]
[1776215489306,62.16,74724.2,1.1,-0.03005,2e-05,4.8292]
[1776215494342,62.16,74706.6,1.1,-0.03031,2e-05,4.8627]
[1776215499377,62.16,74706.19,1.1,-0.03032,2e-05,4.86381]
[1776215504412,62.16,74696.17,1.1,-0.03048,2e-05,4.88422]
[1776215509447,62.16,74692.53,1.1,-0.03054,2e-05,4.8916]
[1776215514482,62.16,74692.67,1.1,-0.03054,2e-05,4.89137]
[1776215519517,62.16,74700.96,1.1,-0.03041,2e-05,4.8748]
[1776215524554,62.16,74707.75,1.1,-0.0303,2e-05,4.8613]
[1776215529594,62.17,74722.1,1.1,-0.03008,2e-05,4.83304]
[1776215534629,62.17,74722.77,1.1,-0.03008,2e-05,4.83228]
[1776215538619,62.17,74735.95,1.1,-0.02988,2e-05,4.80636]
[1776215543796,62.17,74739.36,1.1,-0.02983,2e-05,4.80023]
[1776215549734,62.18,74738.51,1.1,-0.02985,2e-05,4.80323]
[1776215555776,62.18,74728.54,1.1,-0.03,2e-05,4.82166]
[1776215561818,62.18,74734.72,1.1,-0.02991,2e-05,4.81016]
[1776215566852,62.19,74727.78,1.1,-0.03002,2e-05,4.82469]
[1776215571888,62.19,74727.17,1.1,-0.03003,2e-05,4.82654]
[1776215576923,62.19,74727.36,1.1,-0.03004,2e-05,4.82678]
[1776215581958,62.19,74711.02,1.1,-0.03029,2e-05,4.85999]
[1776215586993,62.19,74710.06,1.1,-0.03031,2e-05,4.86224]
[1776215592028,62.19,74709.85,1.1,-0.03032,2e-05,4.86297]
[1776215597063,62.2,74716.41,1.1,-0.03022,2e-05,4.85012]
[1776215601091,62.2,74732.74,1.1,-0.02997,2e-05,4.81794]
[1776215606126,62.2,74720.4,1.1,-0.03016,2e-05,4.84317]
[1776215611161,62.2,74722.48,1.1,-0.03012,2e-05,4.83727]
[1776215616196,62.2,74740.77,1.1,-0.02984,2e-05,4.80141]
[1776215619217,62.21,74759.29,1.1,-0.02956,2e-05,4.7653]
[1776215624252,62.21,74769.59,1.1,-0.02942,2e-05,4.74624]
[1776215629408,62.21,74766.44,1.1,-0.02947,2e-05,4.75352]
[1776215635329,62.22,74768.12,1.1,-0.02946,2e-05,4.75203]
[1776215640365,62.23,74761.07,1.1,-0.02958,2e-05,4.76725]
[1776215645399,62.23,74752.9,1.1,-0.02971,2e-05,4.78478]
[1776215650435,62.24,74753.12,1.1,-0.02972,2e-05,4.78538]
[1776215655469,62.24,74761.72,1.1,-0.02959,2e-05,4.76948]
[1776215660505,62.24,74757.67,1.1,-0.02966,2e-05,4.77861]
[1776215665541,62.25,74758.18,1.1,-0.02966,2e-05,4.77865]
[1776215670579,62.25,74770.31,1.1,-0.02949,2e-05,4.75589]
[1776215675614,62.26,74775.41,1.1,-0.02941,2e-05,4.74492]
[1776215680659,62.26,74785.47,1.1,-0.02927,2e-05,4.72661]
[1776215685715,62.27,74785.21,1.1,-0.02928,2e-05,4.72834]
[1776215691736,62.28,74785.14,1.1,-0.0293,2e-05,4.73048]
[1776215696771,62.28,74786.18,1.1,-0.02929,2e-05,4.72991]
[1776215702240,62.29,74786.56,1.1,-0.02929,2e-05,4.73033]
[1776215709031,62.29,74783.03,1.1,-0.02936,2e-05,4.73911]
[1776215711930,62.3,74765.05,1.1,-0.02964,2e-05,4.7758]
[1776215717047,62.3,74759.14,1.1,-0.02974,2e-05,4.78832]
[1776215722123,62.3,74755.85,1.1,-0.0298,2e-05,4.79589]
[1776215728045,62.31,74762.96,1.1,-0.0297,2e-05,4.78303]
[1776215733080,62.31,74760.7,1.1,-0.02973,2e-05,4.78625]
[1776215738115,62.32,74748.7,1.1,-0.02992,2e-05,4.81099]
[1776215743154,62.32,74742.56,1.1,-0.03002,2e-05,4.8239]
[1776215748190,62.32,74747.9,1.1,-0.02994,2e-05,4.81407]
[1776215753264,62.32,74738.46,1.1,-0.03009,2e-05,4.83344]
[1776215758299,62.33,74738.4,1.1,-0.0301,2e-05,4.8341]
[1776215763334,62.33,74738.08,1.1,-0.03011,2e-05,4.83528]
[1776215769051,62.33,74737.52,1.1,-0.03012,2e-05,4.83683]
[1776215770098,62.33,74766.12,1.1,-0.02968,2e-05,4.78039]
[1776215770385,62.33,74787.01,1.1,-0.02936,2e-05,4.73924]
[1776215774413,62.33,74771.09,1.1,-0.02961,2e-05,4.77161]
[1776215777434,62.34,74788.74,1.1,-0.02935,2e-05,4.73758]
[1776215782471,62.34,74796.15,1.1,-0.02925,2e-05,4.7245]
[1776215786499,62.35,74779.81,1.1,-0.02951,2e-05,4.75782]
[1776215791762,62.35,74779.26,1.1,-0.02952,2e-05,4.76015]
[1776215797576,62.36,74777.25,1.1,-0.02955,2e-05,4.76356]
[1776215802611,62.36,74768.72,1.1,-0.02969,2e-05,4.78153]
[1776215807646,62.37,74774.99,1.1,-0.0296,2e-05,4.77022]
[1776215812681,62.37,74773.64,1.1,-0.02963,2e-05,4.77405]
[1776215817715,62.38,74747.72,1.1,-0.03004,2e-05,4.82644]
[1776215822751,62.38,74750.44,1.1,-0.03,2e-05,4.82172]
[1776215827786,62.38,74747.8,1.1,-0.03005,2e-05,4.82771]
[1776215832821,62.38,74757.49,1.1,-0.0299,2e-05,4.80915]
[1776215837856,62.39,74757.74,1.1,-0.02991,2e-05,4.80949]
[1776215842891,62.39,74750.56,1.1,-0.03002,2e-05,4.82453]
[1776215847926,62.39,74747.52,1.1,-0.03008,2e-05,4.83123]
[1776215852962,62.39,74747.39,1.1,-0.03007,2e-05,4.82985]
[1776215857996,62.4,74748.85,1.1,-0.03005,2e-05,4.82756]
[1776215863033,62.4,74746.9,1.1,-0.03009,2e-05,4.83206]
[1776215868067,62.4,74746.71,1.1,-0.03009,2e-05,4.83304]
[1776215873103,62.4,74749.42,1.1,-0.03006,2e-05,4.82827]
[1776215878138,62.41,74744.91,1.1,-0.03013,2e-05,4.83788]
[1776215883174,62.41,74739.07,1.1,-0.03022,2e-05,4.85001]
[1776215888209,62.41,74739.12,1.1,-0.03023,2e-05,4.85035]
[1776215893244,62.41,74740.05,1.1,-0.03022,2e-05,4.84896]
[1776215898278,62.41,74739.63,1.1,-0.03023,2e-05,4.85024]
[1776215905219,62.41,74739.61,1.1,-0.03023,2e-05,4.85063]
[1776215910363,62.42,74727.32,1.1,-0.03042,2e-05,4.8757]
[1776215915398,62.42,74722.09,1.1,-0.03049,2e-05,4.88411]
[1776215920432,62.42,74711.2,1.1,-0.03066,2e-05,4.906]
[1776215926475,62.42,74710.49,1.1,-0.03067,2e-05,4.90737]
[1776215931509,62.42,74709.94,1.1,-0.03068,2e-05,4.90842]
[1776215936546,62.42,74709.53,1.1,-0.03069,2e-05,4.9092]
[1776215940704,62.42,74736.6,1.1,-0.03027,2e-05,4.85491]
[1776215944612,62.42,74736.87,1.1,-0.03026,2e-05,4.85468]
[1776215946626,62.42,74746.55,1.1,-0.03012,2e-05,4.83554]
[1776215951661,62.42,74746.78,1.1,-0.03012,2e-05,4.83567]
[1776215956696,62.42,74757.9,1.1,-0.02995,2e-05,4.81421]
[1776215961731,62.43,74751.99,1.1,-0.03005,2e-05,4.82684]
[1776215966766,62.43,74743.03,1.1,-0.03019,2e-05,4.84526]
[1776215972064,62.43,74743.38,1.1,-0.03019,2e-05,4.84496]
[1776215977844,62.43,74737.37,1.1,-0.03027,2e-05,4.85537]
[1776215982879,62.43,74732.7,1.1,-0.03035,2e-05,4.86505]
[1776215987913,62.43,74737.14,1.1,-0.03028,2e-05,4.85646]
[1776215992948,62.44,74735.19,1.1,-0.03031,2e-05,4.86068]
[1776215997614,62.44,74724.98,1.1,-0.03047,2e-05,4.88133]
[1776216001005,62.43,74744.24,1.1,-0.03017,2e-05,4.84204]
[1776216006042,62.43,74737.52,1.1,-0.03027,2e-05,4.85462]
[1776216011077,62.43,74726.12,1.1,-0.03044,2e-05,4.87655]
[1776216016112,62.42,74722.93,1.1,-0.03048,2e-05,4.88187]
[1776216021147,62.42,74727.87,1.1,-0.0304,2e-05,4.87094]
[1776216026182,62.42,74731.29,1.1,-0.03033,2e-05,4.86313]
[1776216031217,62.41,74734.47,1.1,-0.03027,2e-05,4.85367]
[1776216036252,62.41,74742.72,1.1,-0.03013,2e-05,4.83651]
[1776216041288,62.41,74742.6,1.1,-0.03013,2e-05,4.8361]
[1776216046322,62.41,74736.6,1.1,-0.03022,2e-05,4.8474]
[1776216051358,62.4,74728.11,1.1,-0.03034,2e-05,4.8636]
[1776216056393,62.4,74718.54,1.1,-0.03048,2e-05,4.88174]
[1776216061429,62.39,74718.25,1.1,-0.03048,2e-05,4.8813]
[1776216066464,62.39,74717.33,1.1,-0.03049,2e-05,4.88214]
[1776216071499,62.39,74715.81,1.1,-0.0305,2e-05,4.88418]
[1776216077545,62.38,74716.67,1.1,-0.03048,2e-05,4.88125]
[1776216084597,62.38,74716.54,1.1,-0.03047,2e-05,4.88014]
[1776216089632,62.37,74702.93,1.1,-0.03068,2e-05,4.90645]
[1776216094666,62.37,74693.76,1.1,-0.0308,2e-05,4.92142]
[1776216097531,62.37,74690.43,1.1,-0.03085,2e-05,4.92734]
[1776216097794,62.37,74660.4,1.1,-0.03132,2e-05,4.98828]
[1776216099868,62.36,74639.51,1.1,-0.03166,2e-05,5.03066]
[1776216105750,62.36,74644.67,1.1,-0.03156,2e-05,5.01872]
[1776216110785,62.36,74640.75,1.1,-0.03162,2e-05,5.02577]
[1776216115820,62.35,74654.96,1.1,-0.03138,2e-05,4.99573]
[1776216120854,62.35,74646.34,1.1,-0.03152,2e-05,5.01254]
[1776216125891,62.35,74649.59,1.1,-0.03146,2e-05,5.00499]
[1776216130930,62.34,74645.92,1.1,-0.03151,2e-05,5.01142]
[1776216135966,62.34,74647.62,1.1,-0.03147,2e-05,5.007]
[1776216142010,62.33,74647.78,1.1,-0.03146,2e-05,5.0056]
[1776216147045,62.33,74649.65,1.1,-0.03143,2e-05,5.0009]
[1776216152080,62.33,74648.57,1.1,-0.03142,2e-05,4.99994]
[1776216157115,62.33,74653.29,1.1,-0.03134,2e-05,4.98952]
[1776216163157,62.32,74654.45,1.1,-0.03132,2e-05,4.98627]
[1776216168327,62.32,74654.49,1.1,-0.03131,2e-05,4.98563]
[1776216173226,62.32,74672.6,1.1,-0.03102,2e-05,4.9481]
[1776216178262,62.32,74673.59,1.1,-0.031,2e-05,4.94576]
[1776216183297,62.31,74677.33,1.1,-0.03094,2e-05,4.93792]
[1776216188331,62.31,74677.03,1.1,-0.03094,2e-05,4.93828]
[1776216193413,62.31,74671.95,1.1,-0.03102,2e-05,4.94831]
[1776216198449,62.31,74669.0,1.1,-0.03106,2e-05,4.9539]
[1776216203484,62.31,74659.48,1.1,-0.03121,2e-05,4.97276]
[1776216208519,62.31,74656.38,1.1,-0.03126,2e-05,4.97846]
[1776216213554,62.3,74648.25,1.1,-0.03137,2e-05,4.99205]
[1776216219596,62.3,74642.83,1.1,-0.03145,2e-05,5.0021]
[1776216224631,62.3,74643.14,1.1,-0.03143,2e-05,5.0006]
[1776216229666,62.29,74645.04,1.1,-0.0314,2e-05,4.99588]
[1776216234701,62.29,74641.2,1.1,-0.03145,2e-05,5.00293]
[1776216239735,62.29,74641.18,1.1,-0.03145,2e-05,5.00211]
[1776216244771,62.29,74629.76,1.1,-0.03162,2e-05,5.02458]
[1776216249806,62.28,74638.71,1.1,-0.03147,2e-05,5.00533]
[1776216254841,62.28,74639.94,1.1,-0.03145,2e-05,5.00196]
[1776216259875,62.28,74640.33,1.1,-0.03143,2e-05,5.00031]
[1776216264910,62.27,74638.44,1.1,-0.03146,2e-05,5.00332]
[1776216269946,62.27,74627.71,1.1,-0.03162,2e-05,5.0244]
[1776216274981,62.26,74631.33,1.1,-0.03154,2e-05,5.0136]
[1776216281022,62.26,74634.56,1.1,-0.03148,2e-05,5.00583]
[1776216286058,62.26,74636.04,1.1,-0.03145,2e-05,5.00189]
[1776216291093,62.25,74636.82,1.1,-0.03143,2e-05,4.99927]
[1776216298143,62.25,74636.85,1.1,-0.03142,2e-05,4.99807]
[1776216303181,62.25,74648.86,1.1,-0.03122,2e-05,4.97285]
[1776216308518,62.24,74642.59,1.1,-0.03132,2e-05,4.98513]
[1776216314258,62.24,74639.66,1.1,-0.03136,2e-05,4.99012]
[1776216319293,62.24,74636.35,1.1,-0.03141,2e-05,4.9961]
[1776216324327,62.23,74635.23,1.1,-0.03142,2e-05,4.99756]
[1776216329362,62.23,74632.38,1.1,-0.03146,2e-05,5.00254]
[1776216334398,62.23,74639.36,1.1,-0.03133,2e-05,4.98511]
[1776216339433,62.23,74639.01,1.1,-0.03133,2e-05,4.98508]
[1776216344468,62.22,74644.37,1.1,-0.03124,2e-05,4.97339]
[1776216349503,62.22,74649.82,1.1,-0.03114,2e-05,4.96174]
[1776216354538,62.22,74645.11,1.1,-0.03122,2e-05,4.97083]
[1776216359573,62.22,74641.29,1.1,-0.03127,2e-05,4.97802]
[1776216364607,62.21,74647.1,1.1,-0.03117,2e-05,4.9656]
[1776216369643,62.21,74655.08,1.1,-0.03104,2e-05,4.94894]
[1776216375685,62.21,74655.63,1.1,-0.03103,2e-05,4.94742]
[1776216380719,62.21,74663.23,1.1,-0.03091,2e-05,4.93172]
[1776216385755,62.21,74656.4,1.1,-0.03102,2e-05,4.94537]
[1776216390789,62.21,74653.46,1.1,-0.03106,2e-05,4.95097]
[1776216395825,62.21,74652.91,1.1,-0.03105,2e-05,4.9494]
[1776216401867,62.21,74653.16,1.1,-0.03105,2e-05,4.94843]
[1776216406901,62.2,74657.21,1.1,-0.03098,2e-05,4.93985]
[1776216411937,62.2,74656.57,1.1,-0.03099,2e-05,4.94081]
[1776216416972,62.2,74667.13,1.1,-0.03082,2e-05,4.91915]
[1776216422007,62.2,74670.16,1.1,-0.03077,2e-05,4.91287]
[1776216429089,62.2,74670.56,1.1,-0.03076,2e-05,4.91193]
[1776216435098,62.2,74670.14,1.1,-0.03076,2e-05,4.91247]
[1776216440133,62.2,74669.1,1.1,-0.03078,2e-05,4.91435]
[1776216445167,62.2,74664.91,1.1,-0.03084,2e-05,4.92257]
[1776216450203,62.2,74666.3,1.1,-0.03082,2e-05,4.91949]
[1776216455238,62.2,74671.41,1.1,-0.03072,2e-05,4.9067]
[1776216458693,62.2,74691.54,1.1,-0.03041,2e-05,4.86609]
[1776216462287,62.2,74707.2,1.1,-0.03017,2e-05,4.83501]
[1776216467629,62.2,74697.45,1.1,-0.03032,2e-05,4.85495]
[1776216473365,62.2,74705.54,1.1,-0.0302,2e-05,4.83932]
[1776216478400,62.2,74709.2,1.1,-0.03015,2e-05,4.83255]
[1776216483435,62.21,74709.88,1.1,-0.03014,2e-05,4.83179]
[1776216488469,62.21,74710.13,1.1,-0.03014,2e-05,4.83188]
[1776216493505,62.21,74708.8,1.1,-0.03017,2e-05,4.83513]
[1776216498597,62.21,74715.7,1.1,-0.03006,2e-05,4.8218]
[1776216504583,62.22,74725.65,1.1,-0.02992,2e-05,4.80296]
[1776216509618,62.22,74727.0,1.1,-0.0299,2e-05,4.80109]
[1776216514653,62.22,74716.98,1.1,-0.03005,2e-05,4.81959]
[1776216519796,62.22,74706.4,1.1,-0.03022,2e-05,4.84122]
[1776216520712,62.22,74684.61,1.1,-0.03056,2e-05,4.88516]
[1776216525734,62.22,74686.06,1.1,-0.03054,2e-05,4.88232]
[1776216530772,62.22,74691.41,1.1,-0.03045,2e-05,4.87176]
[1776216535807,62.23,74684.46,1.1,-0.03056,2e-05,4.88592]
[1776216540841,62.23,74686.59,1.1,-0.03053,2e-05,4.8817]
[1776216545877,62.23,74698.12,1.1,-0.03035,2e-05,4.85871]
[1776216550912,62.23,74699.3,1.1,-0.03034,2e-05,4.8567]
[1776216555947,62.23,74693.89,1.1,-0.03042,2e-05,4.86785]
[1776216560983,62.23,74694.04,1.1,-0.03042,2e-05,4.8678]
[1776216567024,62.23,74696.64,1.1,-0.03038,2e-05,4.86287]
[1776216572512,62.23,74702.47,1.1,-0.03028,2e-05,4.84915]
[1776216578104,62.23,74706.98,1.1,-0.03022,2e-05,4.84072]
[1776216583139,62.24,74707.42,1.1,-0.03021,2e-05,4.84032]
[1776216588902,62.24,74707.84,1.1,-0.03021,2e-05,4.83985]
[1776216594216,62.24,74708.29,1.1,-0.03021,2e-05,4.83963]
[1776216599251,62.24,74715.54,1.1,-0.0301,2e-05,4.82571]
[1776216604286,62.24,74729.5,1.1,-0.02989,2e-05,4.79861]
[1776216609323,62.25,74733.83,1.1,-0.02983,2e-05,4.79093]
[1776216610251,62.25,74733.83,1.1,-0.02983,2e-05,4.79093]
[1776216615367,62.25,74739.81,1.1,-0.02975,2e-05,4.7803]
[1776216621010,62.26,74742.84,1.1,-0.02971,2e-05,4.77516]
[1776216630472,62.27,74732.76,1.1,-0.02988,2e-05,4.79761]
[1776216635506,62.27,74728.77,1.1,-0.02993,2e-05,4.80419]
[1776216640541,62.27,74720.4,1.1,-0.03007,2e-05,4.82162]
[1776216645576,62.27,74719.65,1.1,-0.03009,2e-05,4.82375]
[1776216650613,62.28,74713.13,1.1,-0.03019,2e-05,4.83734]
[1776216655840,62.28,74700.13,1.1,-0.0304,2e-05,4.86375]
[1776216661690,62.28,74692.52,1.1,-0.03052,2e-05,4.87929]
[1776216666725,62.28,74692.43,1.1,-0.03052,2e-05,4.87958]
[1776216670753,62.28,74676.7,1.1,-0.03077,2e-05,4.91134]
[1776216675788,62.28,74683.72,1.1,-0.03066,2e-05,4.89708]
[1776216680823,62.28,74688.65,1.1,-0.03058,2e-05,4.88718]
[1776216685858,62.28,74699.7,1.1,-0.03041,2e-05,4.86514]
[1776216690893,62.28,74701.82,1.1,-0.03038,2e-05,4.86119]
[1776216696936,62.28,74707.16,1.1,-0.03028,2e-05,4.84875]
[1776216701973,62.28,74715.25,1.1,-0.03016,2e-05,4.83317]
[1776216707007,62.29,74709.4,1.1,-0.03026,2e-05,4.84541]
[1776216712044,62.29,74709.62,1.1,-0.03026,2e-05,4.84543]
[1776216718086,62.29,74710.47,1.1,-0.03025,2e-05,4.84423]
[1776216723121,62.29,74710.06,1.1,-0.03026,2e-05,4.84548]
[1776216729088,62.29,74705.05,1.1,-0.03034,2e-05,4.8558]
[1776216738226,62.3,74706.25,1.1,-0.03033,2e-05,4.85404]
[1776216743261,62.3,74707.08,1.1,-0.03031,2e-05,4.85273]
[1776216748296,62.3,74712.39,1.1,-0.03024,2e-05,4.84255]
[1776216753330,62.3,74713.06,1.1,-0.03022,2e-05,4.83945]
[1776216759373,62.3,74713.1,1.1,-0.03022,2e-05,4.84003]
[1776216765414,62.31,74719.89,1.1,-0.03012,2e-05,4.8272]
[1776216771090,62.31,74719.78,1.1,-0.03012,2e-05,4.8278]
[1776216776492,62.31,74718.01,1.1,-0.03016,2e-05,4.83226]
[1776216781527,62.31,74717.91,1.1,-0.03016,2e-05,4.83298]
[1776216786562,62.31,74717.67,1.1,-0.03017,2e-05,4.83396]
[1776216791597,62.32,74711.66,1.1,-0.03027,2e-05,4.84645]
[1776216796632,62.32,74709.7,1.1,-0.0303,2e-05,4.85076]
[1776216801666,62.32,74690.75,1.1,-0.0306,2e-05,4.88911]
[1776216807709,62.32,74684.32,1.1,-0.0307,2e-05,4.90201]
[1776216810730,62.32,74666.76,1.1,-0.03098,2e-05,4.93738]
[1776216816772,62.32,74665.21,1.1,-0.03099,2e-05,4.93776]
[1776216821807,62.32,74670.46,1.1,-0.0309,2e-05,4.92684]
[1776216826842,62.32,74678.97,1.1,-0.03077,2e-05,4.9095]
[1776216831876,62.32,74683.24,1.1,-0.0307,2e-05,4.90086]
[1776216836911,62.32,74679.04,1.1,-0.03076,2e-05,4.90934]
[1776216841947,62.31,74678.82,1.1,-0.03077,2e-05,4.9097]
[1776216846981,62.31,74674.07,1.1,-0.03084,2e-05,4.91922]
[1776216852017,62.31,74675.03,1.1,-0.03082,2e-05,4.91709]
[1776216857052,62.31,74672.31,1.1,-0.03087,2e-05,4.92239]
[1776216862087,62.31,74668.15,1.1,-0.03093,2e-05,4.93056]
[1776216867122,62.31,74666.89,1.1,-0.03095,2e-05,4.9328]
[1776216872159,62.31,74658.49,1.1,-0.03106,2e-05,4.94717]
[1776216877194,62.31,74659.39,1.1,-0.03105,2e-05,4.94493]
[1776216883237,62.31,74662.64,1.1,-0.03099,2e-05,4.93793]
[1776216888272,62.31,74662.95,1.1,-0.03099,2e-05,4.93699]
[1776216893308,62.3,74665.58,1.1,-0.03094,2e-05,4.93139]
[1776216898343,62.3,74669.05,1.1,-0.03089,2e-05,4.92424]
[1776216903378,62.3,74674.11,1.1,-0.0308,2e-05,4.91389]
[1776216909419,62.3,74677.38,1.1,-0.03075,2e-05,4.90714]
[1776216914455,62.3,74678.12,1.1,-0.03074,2e-05,4.90562]
[1776216919490,62.3,74679.08,1.1,-0.03072,2e-05,4.90367]
[1776216924525,62.3,74677.47,1.1,-0.03075,2e-05,4.9069]
[1776216929559,62.3,74674.25,1.1,-0.0308,2e-05,4.91333]
[1776216934594,62.3,74673.62,1.1,-0.0308,2e-05,4.91221]
[1776216938312,62.3,74640.75,1.1,-0.03132,2e-05,4.97876]
[1776216943664,62.3,74639.58,1.1,-0.03133,2e-05,4.98044]
[1776216948699,62.3,74638.5,1.1,-0.03134,2e-05,4.98193]
[1776216949393,62.3,74638.5,1.1,-0.03134,2e-05,4.98193]
[1776216954741,62.29,74638.68,1.1,-0.03133,2e-05,4.98069]
[1776216959777,62.29,74639.36,1.1,-0.03132,2e-05,4.97857]
[1776216964812,62.29,74633.99,1.1,-0.0314,2e-05,4.98881]
[1776216969847,62.28,74626.15,1.1,-0.03152,2e-05,5.0039]
[1776216974881,62.28,74621.97,1.1,-0.03158,2e-05,5.01153]
[1776216978914,62.28,74604.19,1.1,-0.03186,2e-05,5.04725]
[1776216980177,62.28,74604.19,1.1,-0.03186,2e-05,5.04725]
[1776216984956,62.27,74587.73,1.1,-0.03212,2e-05,5.07964]
[1776216987977,62.27,74572.33,1.1,-0.03236,2e-05,5.11066]
[1776216993012,62.26,74572.46,1.1,-0.03233,2e-05,5.10628]
[1776216998047,62.25,74572.57,1.1,-0.03232,2e-05,5.10429]
[1776217003082,62.25,74573.38,1.1,-0.03229,2e-05,5.10091]
[1776217008117,62.24,74574.86,1.1,-0.03225,2e-05,5.09617]
[1776217013152,62.24,74577.12,1.1,-0.0322,2e-05,5.08986]
[1776217013448,62.24,74577.12,1.1,-0.0322,2e-05,5.08986]
[1776217019195,62.23,74581.99,1.1,-0.03211,2e-05,5.07796]
[1776217024230,62.22,74582.27,1.1,-0.03209,2e-05,5.07591]
[1776217029265,62.22,74585.09,1.1,-0.03204,2e-05,5.06866]
[1776217034300,62.21,74585.21,1.1,-0.03202,2e-05,5.06702]
[1776217039337,62.21,74580.06,1.1,-0.0321,2e-05,5.07624]
[1776217044371,62.2,74586.6,1.1,-0.03198,2e-05,5.06121]
[1776217049407,62.2,74581.1,1.1,-0.03206,2e-05,5.07121]
[1776217054442,62.19,74578.76,1.1,-0.03207,2e-05,5.07227]
[1776217059477,62.19,74575.76,1.1,-0.03211,2e-05,5.07699]
[1776217064512,62.18,74582.16,1.1,-0.03199,2e-05,5.06228]
[1776217069547,62.18,74580.62,1.1,-0.03201,2e-05,5.06415]
[1776217074582,62.17,74574.44,1.1,-0.0321,2e-05,5.07558]
[1776217079618,62.17,74573.42,1.1,-0.0321,2e-05,5.07626]
[1776217084652,62.16,74574.98,1.1,-0.03207,2e-05,5.0716]
[1776217088418,62.16,74570.44,1.1,-0.03214,2e-05,5.08046]
[1776217098751,62.15,74564.69,1.1,-0.0322,2e-05,5.08867]
[1776217103786,62.14,74564.38,1.1,-0.0322,2e-05,5.08773]
[1776217108821,62.13,74563.41,1.1,-0.0322,2e-05,5.08812]
[1776217113858,62.13,74556.01,1.1,-0.0323,2e-05,5.09956]
[1776217118894,62.12,74552.21,1.1,-0.03235,2e-05,5.10577]
[1776217124935,62.11,74553.06,1.1,-0.03232,2e-05,5.10191]
[1776217129971,62.11,74552.97,1.1,-0.0323,2e-05,5.10039]
[1776217135007,62.1,74555.05,1.1,-0.03226,2e-05,5.09436]
[1776217140040,62.09,74555.38,1.1,-0.03224,2e-05,5.0917]
[1776217145076,62.09,74556.25,1.1,-0.03221,2e-05,5.08826]
[1776217150111,62.08,74546.66,1.1,-0.03236,2e-05,5.10664]
[1776217155146,62.08,74537.6,1.1,-0.03249,2e-05,5.12379]
[1776217161188,62.07,74537.7,1.1,-0.03247,2e-05,5.1213]
[1776217163209,62.06,74559.09,1.1,-0.03211,2e-05,5.07599]
[1776217167233,62.06,74585.09,1.1,-0.03168,2e-05,5.02114]
[1776217171261,62.06,74601.28,1.1,-0.0314,2e-05,4.98489]
[1776217175862,62.06,74598.57,1.1,-0.03144,2e-05,4.98996]
[1776217177015,62.06,74597.04,1.1,-0.03146,2e-05,4.99297]
[1776217177605,62.06,74597.04,1.1,-0.03146,2e-05,4.99297]
[1776217180371,62.05,74617.88,1.1,-0.03113,2e-05,4.95]
[1776217181702,62.05,74625.93,1.1,-0.031,2e-05,4.9335]
[1776217181936,62.05,74625.93,1.1,-0.031,2e-05,4.9335]
[1776217183475,62.05,74613.27,1.1,-0.0312,2e-05,4.95931]
[1776217183753,62.05,74604.2,1.1,-0.03135,2e-05,4.9778]
[1776217186688,62.05,74614.33,1.1,-0.03118,2e-05,4.95685]
[1776217192436,62.05,74608.18,1.1,-0.03128,2e-05,4.9689]
[1776217197472,62.05,74608.46,1.1,-0.03127,2e-05,4.96789]
[1776217202508,62.05,74601.53,1.1,-0.03138,2e-05,4.98166]
[1776217207142,62.05,74607.31,1.1,-0.03128,2e-05,4.96935]
[1776217207547,62.05,74636.55,1.1,-0.03081,2e-05,4.90964]
[1776217208438,62.05,74636.55,1.1,-0.03081,2e-05,4.90964]
[1776217213586,62.05,74640.32,1.1,-0.03075,2e-05,4.90211]
[1776217218621,62.05,74638.59,1.1,-0.03078,2e-05,4.90572]
[1776217223656,62.05,74639.14,1.1,-0.03077,2e-05,4.90469]
[1776217228691,62.05,74652.65,1.1,-0.03056,2e-05,4.8776]
[1776217232120,62.05,74655.29,1.1,-0.03052,2e-05,4.87239]
[1776217233603,62.05,74690.93,1.1,-0.02995,2e-05,4.79895]
[1776217235791,62.05,74668.51,1.1,-0.0303,2e-05,4.84422]
[1776217239779,62.05,74652.02,1.1,-0.03057,2e-05,4.87781]
[1776217245822,62.05,74646.92,1.1,-0.03065,2e-05,4.88833]
[1776217250857,62.05,74644.43,1.1,-0.03069,2e-05,4.8935]
[1776217255897,62.05,74640.09,1.1,-0.03076,2e-05,4.90237]
[1776217260932,62.05,74640.65,1.1,-0.03075,2e-05,4.90126]
[1776217266052,62.05,74631.3,1.1,-0.0309,2e-05,4.92026]
[1776217272013,62.05,74631.32,1.1,-0.0309,2e-05,4.91995]
[1776217277048,62.05,74635.97,1.1,-0.03082,2e-05,4.91045]
[1776217282083,62.05,74639.28,1.1,-0.03077,2e-05,4.90376]
[1776217288125,62.05,74641.29,1.1,-0.03074,2e-05,4.8998]
[1776217293160,62.05,74643.48,1.1,-0.03069,2e-05,4.89319]
[1776217298195,62.05,74644.54,1.1,-0.03068,2e-05,4.89129]
[1776217303230,62.06,74640.27,1.1,-0.03075,2e-05,4.90012]
[1776217308265,62.06,74639.8,1.1,-0.03075,2e-05,4.9012]
[1776217315314,62.06,74639.84,1.1,-0.03075,2e-05,4.90127]
[1776217320349,62.06,74635.76,1.1,-0.03082,2e-05,4.90963]
[1776217325384,62.06,74628.15,1.1,-0.03094,2e-05,4.92502]
[1776217330419,62.06,74629.2,1.1,-0.03092,2e-05,4.92274]
[1776217337468,62.06,74629.27,1.1,-0.03092,2e-05,4.92243]
[1776217343510,62.05,74628.69,1.1,-0.03093,2e-05,4.92346]
[1776217348546,62.05,74629.48,1.1,-0.03091,2e-05,4.92174]
[1776217353581,62.05,74629.41,1.1,-0.0309,2e-05,4.91949]
[1776217358616,62.05,74628.66,1.1,-0.03091,2e-05,4.92092]
[1776217360638,62.05,74656.56,1.1,-0.03047,2e-05,4.86445]
[1776217362646,62.05,74672.18,1.1,-0.03023,2e-05,4.83323]
[1776217367682,62.06,74658.8,1.1,-0.03044,2e-05,4.86064]
[1776217372719,62.06,74653.74,1.1,-0.03052,2e-05,4.87121]
[1776217377754,62.06,74642.98,1.1,-0.03069,2e-05,4.89313]
[1776217383796,62.06,74645.79,1.1,-0.03065,2e-05,4.88763]
[1776217388831,62.06,74652.61,1.1,-0.03055,2e-05,4.87412]
[1776217393865,62.06,74653.97,1.1,-0.03053,2e-05,4.87172]
[1776217398905,62.06,74651.34,1.1,-0.03057,2e-05,4.87732]
[1776217403940,62.06,74650.93,1.1,-0.03058,2e-05,4.87841]
[1776217408975,62.06,74653.14,1.1,-0.03055,2e-05,4.87425]
[1776217415017,62.07,74652.93,1.1,-0.03054,2e-05,4.87276]
[1776217420053,62.07,74650.26,1.1,-0.03058,2e-05,4.87845]
[1776217425088,62.07,74645.5,1.1,-0.03066,2e-05,4.88832]
[1776217430124,62.07,74642.61,1.1,-0.03071,2e-05,4.89431]
[1776217435159,62.07,74651.57,1.1,-0.03057,2e-05,4.87643]
[1776217441201,62.07,74651.57,1.1,-0.03057,2e-05,4.87678]
[1776217448250,62.07,74656.5,1.1,-0.0305,2e-05,4.86723]
[1776217453285,62.07,74658.55,1.1,-0.03047,2e-05,4.86346]
[1776217458319,62.08,74659.65,1.1,-0.03045,2e-05,4.86164]
[1776217463355,62.08,74659.5,1.1,-0.03046,2e-05,4.86245]
[1776217468391,62.08,74658.1,1.1,-0.03048,2e-05,4.86567]
[1776217473425,62.08,74658.88,1.1,-0.03046,2e-05,4.86218]
[1776217479468,62.08,74660.85,1.1,-0.03043,2e-05,4.85869]
[1776217484503,62.08,74660.72,1.1,-0.03044,2e-05,4.85936]
[1776217489538,62.08,74660.76,1.1,-0.03044,2e-05,4.85968]
[1776217492559,62.09,74680.87,1.1,-0.03013,2e-05,4.81959]
[1776217497594,62.09,74679.35,1.1,-0.03016,2e-05,4.8234]
[1776217502629,62.09,74668.07,1.1,-0.03034,2e-05,4.84667]
[1776217507665,62.09,74680.66,1.1,-0.03015,2e-05,4.82205]
[1776217512704,62.1,74674.56,1.1,-0.03025,2e-05,4.83505]
[1776217517739,62.1,74662.57,1.1,-0.03044,2e-05,4.85965]
[1776217522774,62.1,74666.64,1.1,-0.03038,2e-05,4.85189]
[1776217528816,62.1,74664.52,1.1,-0.03042,2e-05,4.85674]
[1776217533852,62.1,74663.0,1.1,-0.03043,2e-05,4.85796]
[1776217538887,62.11,74657.45,1.1,-0.03052,2e-05,4.8695]
[1776217542915,62.11,74639.31,1.1,-0.03081,2e-05,4.9063]
[1776217547951,62.11,74636.74,1.1,-0.03085,2e-05,4.91148]
[1776217552986,62.11,74636.93,1.1,-0.03085,2e-05,4.91104]
[1776217558023,62.11,74636.63,1.1,-0.03085,2e-05,4.91158]
[1776217563057,62.1,74637.55,1.1,-0.03083,2e-05,4.90967]
[1776217568980,62.1,74637.07,1.1,-0.03084,2e-05,4.91062]
[1776217578162,62.1,74640.45,1.1,-0.03079,2e-05,4.90368]
[1776217583198,62.1,74643.49,1.1,-0.03074,2e-05,4.89759]
[1776217588233,62.11,74643.0,1.1,-0.03075,2e-05,4.89868]
[1776217593268,62.11,74633.58,1.1,-0.03088,2e-05,4.9155]
[1776217598302,62.1,74628.83,1.1,-0.03096,2e-05,4.92503]
[1776217605352,62.1,74629.47,1.1,-0.03095,2e-05,4.92354]
[1776217610387,62.1,74627.52,1.1,-0.03098,2e-05,4.92737]
[1776217615422,62.1,74624.25,1.1,-0.03103,2e-05,4.93386]
[1776217620467,62.1,74615.42,1.1,-0.03117,2e-05,4.95161]
[1776217626509,62.1,74612.51,1.1,-0.03121,2e-05,4.95703]
[1776217638593,62.1,74612.4,1.1,-0.0312,2e-05,4.95604]
[1776217643628,62.09,74613.38,1.1,-0.03118,2e-05,4.95358]
[1776217651683,62.09,74612.18,1.1,-0.03118,2e-05,4.95299]
[1776217653698,62.09,74627.67,1.1,-0.03094,2e-05,4.92129]
[1776217660747,62.09,74635.05,1.1,-0.03082,2e-05,4.90625]
[1776217667795,62.09,74634.73,1.1,-0.03082,2e-05,4.90692]
[1776217672831,62.09,74634.01,1.1,-0.03083,2e-05,4.90841]
[1776217677866,62.09,74634.17,1.1,-0.03083,2e-05,4.9081]
[1776217682901,62.09,74636.47,1.1,-0.0308,2e-05,4.90347]
[1776217687936,62.09,74637.16,1.1,-0.03079,2e-05,4.90214]
[1776217692971,62.09,74649.34,1.1,-0.03059,2e-05,4.8776]
[1776217696999,62.09,74667.47,1.1,-0.03031,2e-05,4.84143]
[1776217702035,62.1,74679.43,1.1,-0.03013,2e-05,4.81816]
[1776217707070,62.1,74683.83,1.1,-0.03007,2e-05,4.81026]
[1776217712105,62.1,74675.74,1.1,-0.03019,2e-05,4.82499]
[1776217717143,62.1,74675.72,1.1,-0.03019,2e-05,4.8258]
[1776217722178,62.11,74672.07,1.1,-0.03026,2e-05,4.83387]
[1776217727213,62.11,74671.33,1.1,-0.03027,2e-05,4.83603]
[1776217732248,62.11,74676.79,1.1,-0.03019,2e-05,4.82579]
[1776217737283,62.12,74684.33,1.1,-0.03008,2e-05,4.8115]
[1776217742318,62.12,74683.59,1.1,-0.0301,2e-05,4.81385]
[1776217747353,62.12,74682.73,1.1,-0.03012,2e-05,4.81641]
[1776217753395,62.13,74682.97,1.1,-0.03012,2e-05,4.81689]
[1776217758429,62.13,74682.56,1.1,-0.03013,2e-05,4.81851]
[1776217763465,62.13,74687.13,1.1,-0.03007,2e-05,4.81019]
[1776217768500,62.14,74689.18,1.1,-0.03004,2e-05,4.80696]
[1776217773535,62.14,74692.96,1.1,-0.02998,2e-05,4.79804]
[1776217778570,62.14,74689.72,1.1,-0.03004,2e-05,4.80543]
[1776217783604,62.15,74688.5,1.1,-0.03006,2e-05,4.80871]
[1776217788640,62.15,74687.85,1.1,-0.03008,2e-05,4.81081]
[1776217795689,62.15,74687.41,1.1,-0.03009,2e-05,4.81278]
[1776217800724,62.16,74687.68,1.1,-0.03009,2e-05,4.81299]
[1776217803748,62.16,74709.32,1.1,-0.02976,2e-05,4.77036]
[1776217808784,62.16,74708.47,1.1,-0.02979,2e-05,4.7734]
[1776217813819,62.17,74709.4,1.1,-0.02978,2e-05,4.7727]
[1776217818854,62.17,74709.15,1.1,-0.02979,2e-05,4.77435]
[1776217822882,62.17,74708.5,1.1,-0.02981,2e-05,4.77655]
[1776217824896,62.18,74708.32,1.1,-0.02982,2e-05,4.77735]
[1776217829931,62.18,74710.03,1.1,-0.0298,2e-05,4.77504]
[1776217834966,62.18,74710.45,1.1,-0.02979,2e-05,4.77309]
[1776217842015,62.19,74710.35,1.1,-0.0298,2e-05,4.7749]
[1776217849356,62.19,74710.25,1.1,-0.02981,2e-05,4.77602]
[1776217855106,62.2,74723.7,1.1,-0.02962,2e-05,4.75144]
[1776217860141,62.21,74711.99,1.1,-0.02981,2e-05,4.77591]
[1776217865176,62.21,74711.05,1.1,-0.02983,2e-05,4.7789]
[1776217869204,62.21,74693.87,1.1,-0.0301,2e-05,4.81393]
[1776217874239,62.22,74688.5,1.1,-0.03019,2e-05,4.82539]
[1776217879274,62.22,74691.79,1.1,-0.03015,2e-05,4.81946]
[1776217882298,62.22,74708.23,1.1,-0.02989,2e-05,4.7872]
[1776217885326,62.22,74733.02,1.1,-0.02952,2e-05,4.73875]
[1776217888346,62.23,74749.39,1.1,-0.02928,2e-05,4.70746]
[1776217890361,62.23,74767.95,1.1,-0.029,2e-05,4.67184]
[1776217895396,62.24,74768.26,1.1,-0.029,2e-05,4.67103]
[1776217900431,62.25,74779.12,1.1,-0.02885,1e-05,4.65196]
[1776217905465,62.25,74782.05,1.1,-0.02882,1e-05,4.64847]
[1776217906914,62.25,74782.05,1.1,-0.02882,1e-05,4.64847]
[1776217907480,62.26,74782.26,1.1,-0.02883,1e-05,4.64894]
[1776217913524,62.26,74782.89,1.1,-0.02882,1e-05,4.64753]
[1776217916066,62.26,74779.51,1.1,-0.02887,1e-05,4.65408]
[1776217920073,62.26,74775.33,1.1,-0.02893,2e-05,4.66202]
[1776217920126,62.26,74772.67,1.1,-0.02897,2e-05,4.66707]
[1776217926290,62.26,74771.04,1.1,-0.029,2e-05,4.67182]
[1776217931650,62.27,74782.98,1.1,-0.02884,1e-05,4.65134]
[1776217934393,62.27,74779.06,1.1,-0.02891,2e-05,4.6594]
[1776217934490,62.28,74779.17,1.1,-0.02891,2e-05,4.66]
[1776217936530,62.28,74778.04,1.1,-0.02893,2e-05,4.66221]
[1776217944741,62.27,74759.66,1.1,-0.0292,2e-05,4.69738]
[1776217947122,62.27,74758.64,1.1,-0.02921,2e-05,4.69926]
[1776217947222,62.27,74757.98,1.1,-0.02922,2e-05,4.70029]
[1776217952797,62.28,74756.32,1.1,-0.02925,2e-05,4.70293]
[1776217957831,62.29,74765.62,1.1,-0.02912,2e-05,4.68636]
[1776217962867,62.29,74766.84,1.1,-0.02911,2e-05,4.68577]
[1776217967901,62.3,74759.52,1.1,-0.02924,2e-05,4.70218]
[1776217972936,62.31,74758.68,1.1,-0.02926,2e-05,4.70544]
[1776217977972,62.31,74757.32,1.1,-0.0293,2e-05,4.70968]
[1776217983007,62.32,74753.16,1.1,-0.02937,2e-05,4.71938]
[1776217985021,62.32,74737.52,1.1,-0.02961,2e-05,4.75072]
[1776217990057,62.32,74729.74,1.1,-0.02974,2e-05,4.76723]
[1776217995094,62.33,74730.02,1.1,-0.02974,2e-05,4.76773]
[1776218000129,62.33,74721.36,1.1,-0.02989,2e-05,4.78595]
[1776218004522,62.33,74701.91,1.1,-0.03019,2e-05,4.82533]
[1776218010208,62.34,74694.04,1.1,-0.03032,2e-05,4.8416]
[1776218015243,62.34,74693.46,1.1,-0.03032,2e-05,4.84094]
[1776218019272,62.34,74676.84,1.1,-0.03058,2e-05,4.87455]
[1776218024306,62.34,74675.61,1.1,-0.0306,2e-05,4.87715]
[1776218026330,62.34,74656.36,1.1,-0.03091,2e-05,4.91603]
[1776218028344,62.34,74634.09,1.1,-0.03126,2e-05,4.96112]
[1776218033379,62.34,74634.38,1.1,-0.03125,2e-05,4.95986]
[1776218038625,62.34,74633.12,1.1,-0.03127,2e-05,4.96197]
[1776218043648,62.33,74628.53,1.1,-0.03133,2e-05,4.97064]
[1776218053521,62.33,74628.98,1.1,-0.03132,2e-05,4.9682]
[1776218058557,62.32,74628.65,1.1,-0.03132,2e-05,4.9682]
[1776218065606,62.32,74628.51,1.1,-0.03131,2e-05,4.96754]
[1776218070641,62.32,74629.24,1.1,-0.03129,2e-05,4.9654]
[1776218075676,62.32,74639.41,1.1,-0.03111,2e-05,4.94184]
[1776218080711,62.32,74640.89,1.1,-0.03109,2e-05,4.93843]
[1776218085746,62.31,74638.75,1.1,-0.03112,2e-05,4.94238]
[1776218091184,62.31,74638.47,1.1,-0.03112,2e-05,4.94261]
[1776218091579,62.31,74654.47,1.1,-0.03087,2e-05,4.91009]
[1776218096849,62.31,74656.55,1.1,-0.03083,2e-05,4.90574]
[1776218101884,62.31,74656.62,1.1,-0.03083,2e-05,4.90551]
[1776218107926,62.31,74656.52,1.1,-0.03083,2e-05,4.9056]
[1776218111281,62.31,74673.26,1.1,-0.03057,2e-05,4.87177]
[1776218116990,62.31,74686.31,1.1,-0.03036,2e-05,4.84598]
[1776218122025,62.31,74669.51,1.1,-0.03063,2e-05,4.88013]
[1776218127060,62.31,74668.42,1.1,-0.03065,2e-05,4.88246]
[1776218132095,62.31,74659.91,1.1,-0.03077,2e-05,4.89737]
[1776218137248,62.31,74672.87,1.1,-0.03056,2e-05,4.87118]
[1776218139122,62.31,74689.16,1.1,-0.03031,2e-05,4.8386]
[1776218144179,62.32,74688.3,1.1,-0.03033,2e-05,4.84083]
[1776218150265,62.32,74688.0,1.1,-0.03033,2e-05,4.84177]
[1776218152158,62.32,74666.77,1.1,-0.03067,2e-05,4.88462]
[1776218161298,62.32,74667.82,1.1,-0.03065,2e-05,4.88257]
[1776218166335,62.32,74670.64,1.1,-0.03061,2e-05,4.87702]
[1776218173384,62.32,74679.55,1.1,-0.03047,2e-05,4.85947]
[1776218178420,62.32,74680.17,1.1,-0.03047,2e-05,4.85853]
[1776218183455,62.32,74682.29,1.1,-0.03043,2e-05,4.85461]
[1776218188490,62.32,74682.76,1.1,-0.03043,2e-05,4.85402]
[1776218193525,62.33,74682.94,1.1,-0.03042,2e-05,4.85175]
[1776218198560,62.33,74676.33,1.1,-0.03052,2e-05,4.86539]
[1776218203595,62.33,74668.02,1.1,-0.03066,2e-05,4.88233]
[1776218208629,62.33,74662.65,1.1,-0.03074,2e-05,4.8932]
[1776218214673,62.33,74661.88,1.1,-0.03075,2e-05,4.89471]
[1776218219711,62.33,74654.37,1.1,-0.03087,2e-05,4.90978]
[1776218224746,62.33,74661.29,1.1,-0.03076,2e-05,4.89565]
[1776218229781,62.33,74673.09,1.1,-0.03057,2e-05,4.87185]
[1776218234816,62.33,74683.46,1.1,-0.03041,2e-05,4.85128]
[1776218239851,62.33,74684.92,1.1,-0.03039,2e-05,4.84871]
[1776218244886,62.33,74684.76,1.1,-0.0304,2e-05,4.84936]
[1776218249920,62.33,74684.51,1.1,-0.0304,2e-05,4.85019]
[1776218254956,62.33,74685.12,1.1,-0.03038,2e-05,4.84701]
[1776218259990,62.33,74684.0,1.1,-0.0304,2e-05,4.8496]
[1776218265025,62.34,74684.15,1.1,-0.0304,2e-05,4.84961]
[1776218270060,62.34,74686.04,1.1,-0.03038,2e-05,4.84617]
[1776218275096,62.34,74678.63,1.1,-0.0305,2e-05,4.86137]
[1776218280131,62.34,74677.29,1.1,-0.03052,2e-05,4.86428]
[1776218285165,62.34,74675.02,1.1,-0.03056,2e-05,4.86902]
[1776218296244,62.34,74676.12,1.1,-0.03054,2e-05,4.86723]
[1776218301279,62.34,74676.29,1.1,-0.03054,2e-05,4.86709]
[1776218306314,62.34,74677.87,1.1,-0.03052,2e-05,4.86412]
[1776218311349,62.34,74677.27,1.1,-0.03051,2e-05,4.86326]
[1776218316383,62.34,74677.88,1.1,-0.03051,2e-05,4.86227]
[1776218321419,62.35,74678.57,1.1,-0.0305,2e-05,4.86113]
[1776218327460,62.35,74678.44,1.1,-0.0305,2e-05,4.86168]
[1776218332496,62.35,74678.36,1.1,-0.0305,2e-05,4.86207]
[1776218337531,62.35,74677.99,1.1,-0.03051,2e-05,4.86304]
[1776218342566,62.35,74678.29,1.1,-0.03051,2e-05,4.86266]
[1776218347601,62.35,74664.08,1.1,-0.03073,2e-05,4.89139]
[1776218352635,62.35,74657.23,1.1,-0.03084,2e-05,4.90515]
[1776218358679,62.35,74658.0,1.1,-0.03083,2e-05,4.90342]
[1776218363715,62.35,74659.65,1.1,-0.0308,2e-05,4.89995]
[1776218368750,62.35,74662.04,1.1,-0.03076,2e-05,4.89504]
[1776218373785,62.35,74662.32,1.1,-0.03074,2e-05,4.89212]
[1776218378825,62.35,74657.05,1.1,-0.03083,2e-05,4.9027]
[1776218383855,62.35,74650.01,1.1,-0.03094,2e-05,4.91671]
[1776218388891,62.35,74649.35,1.1,-0.03095,2e-05,4.91779]
[1776218393926,62.34,74649.83,1.1,-0.03094,2e-05,4.91657]
[1776218401983,62.34,74645.55,1.1,-0.031,2e-05,4.92485]
[1776218407018,62.34,74646.33,1.1,-0.03099,2e-05,4.9229]
[1776218412053,62.34,74646.86,1.1,-0.03098,2e-05,4.92153]
[1776218417088,62.34,74648.85,1.1,-0.03094,2e-05,4.91723]
[1776218422123,62.34,74649.21,1.1,-0.03093,2e-05,4.91627]
[1776218427158,62.34,74649.41,1.1,-0.03093,2e-05,4.91564]
[1776218432194,62.34,74649.24,1.1,-0.03092,2e-05,4.91346]
[1776218434860,62.34,74671.7,1.1,-0.03056,2e-05,4.86811]
[1776218440085,62.34,74678.15,1.1,-0.03046,2e-05,4.85539]
[1776218445171,62.34,74678.62,1.1,-0.03046,2e-05,4.85474]
[1776218450320,62.34,74680.13,1.1,-0.03044,2e-05,4.85208]
[1776218455354,62.34,74680.94,1.1,-0.03043,2e-05,4.85079]
[1776218461397,62.34,74680.52,1.1,-0.03044,2e-05,4.85202]
[1776218462404,62.34,74664.99,1.1,-0.03068,2e-05,4.8833]
[1776218467439,62.34,74658.18,1.1,-0.03079,2e-05,4.89708]
[1776218472474,62.34,74654.79,1.1,-0.03084,2e-05,4.90383]
[1776218477509,62.34,74651.99,1.1,-0.03088,2e-05,4.90931]
[1776218482544,62.34,74651.65,1.1,-0.03089,2e-05,4.90979]
[1776218487579,62.34,74650.34,1.1,-0.03091,2e-05,4.91222]
[1776218492615,62.34,74661.74,1.1,-0.03071,2e-05,4.88681]
[1776218497650,62.34,74664.02,1.1,-0.03068,2e-05,4.88225]
[1776218503692,62.34,74662.4,1.1,-0.0307,2e-05,4.88552]
[1776218508726,62.34,74660.15,1.1,-0.03074,2e-05,4.89001]
[1776218513762,62.34,74661.44,1.1,-0.03072,2e-05,4.88737]
[1776218518797,62.34,74673.31,1.1,-0.03053,2e-05,4.86347]
[1776218523832,62.34,74673.35,1.1,-0.03053,2e-05,4.86356]
[1776218528869,62.34,74685.39,1.1,-0.03034,2e-05,4.83962]
[1776218533904,62.34,74695.72,1.1,-0.03019,2e-05,4.8194]
[1776218538939,62.35,74701.24,1.1,-0.0301,2e-05,4.80901]
[1776218541139,62.35,74717.58,1.1,-0.02985,2e-05,4.77684]
[1776218542969,62.35,74734.98,1.1,-0.02959,2e-05,4.74283]
[1776218548009,62.35,74731.82,1.1,-0.02965,2e-05,4.75025]
[1776218553040,62.36,74724.45,1.1,-0.02975,2e-05,4.76364]
[1776218558075,62.36,74711.51,1.1,-0.02996,2e-05,4.79018]
[1776218563110,62.36,74715.35,1.1,-0.02991,2e-05,4.78336]
[1776218568145,62.37,74702.37,1.1,-0.03012,2e-05,4.81]
[1776218573180,62.37,74694.57,1.1,-0.03024,2e-05,4.82616]
[1776218578215,62.37,74690.4,1.1,-0.03031,2e-05,4.83493]
[1776218583251,62.37,74686.03,1.1,-0.03038,2e-05,4.84407]
[1776218586921,62.37,74655.16,1.1,-0.03087,2e-05,4.90629]
[1776218592319,62.37,74659.84,1.1,-0.03079,2e-05,4.89663]
[1776218597840,62.37,74653.49,1.1,-0.03089,2e-05,4.90934]
[1776218603397,62.37,74654.23,1.1,-0.03088,2e-05,4.90755]
[1776218608431,62.37,74650.39,1.1,-0.03094,2e-05,4.91511]
[1776218613466,62.37,74650.46,1.1,-0.03092,2e-05,4.91242]
[1776218618506,62.37,74651.78,1.1,-0.0309,2e-05,4.90951]
[1776218624547,62.37,74662.38,1.1,-0.03073,2e-05,4.888]
[1776218629583,62.37,74655.08,1.1,-0.03084,2e-05,4.90273]
[1776218634619,62.37,74653.16,1.1,-0.03087,2e-05,4.9065]
[1776218639654,62.37,74650.58,1.1,-0.03091,2e-05,4.91157]
[1776218644689,62.37,74647.65,1.1,-0.03096,2e-05,4.91727]
[1776218649724,62.36,74647.19,1.1,-0.03096,2e-05,4.91796]
[1776218654759,62.36,74640.71,1.1,-0.03107,2e-05,4.93083]
[1776218661808,62.36,74643.01,1.1,-0.03103,2e-05,4.92568]
[1776218666843,62.36,74643.33,1.1,-0.03102,2e-05,4.92472]
[1776218671878,62.36,74646.33,1.1,-0.03095,2e-05,4.91603]
[1776218676913,62.36,74642.79,1.1,-0.03101,2e-05,4.92293]
[1776218681947,62.36,74642.99,1.1,-0.031,2e-05,4.92224]
[1776218686983,62.36,74643.18,1.1,-0.031,2e-05,4.92158]
[1776218692018,62.35,74643.5,1.1,-0.03099,2e-05,4.92066]
[1776218696181,62.35,74670.98,1.1,-0.03055,2e-05,4.86499]
[1776218702148,62.36,74682.97,1.1,-0.03037,2e-05,4.8413]
[1776218708134,62.36,74668.11,1.1,-0.03061,2e-05,4.87154]
[1776218713169,62.36,74658.92,1.1,-0.03075,2e-05,4.89008]
[1776218718204,62.36,74656.85,1.1,-0.03078,2e-05,4.89418]
[1776218723239,62.36,74659.8,1.1,-0.03074,2e-05,4.88813]
[1776218728273,62.36,74667.37,1.1,-0.03062,2e-05,4.8729]
[1776218733309,62.36,74673.75,1.1,-0.0305,2e-05,4.85797]
[1776218738345,62.36,74666.57,1.1,-0.03062,2e-05,4.87265]
[1776218743381,62.36,74659.94,1.1,-0.03072,2e-05,4.8861]
[1776218748415,62.36,74660.27,1.1,-0.03072,2e-05,4.88545]
[1776218753451,62.36,74661.29,1.1,-0.0307,2e-05,4.88338]
[1776218758487,62.36,74662.29,1.1,-0.03069,2e-05,4.88138]
[1776218763522,62.36,74662.96,1.1,-0.03068,2e-05,4.88004]
[1776218768556,62.36,74663.55,1.1,-0.03067,2e-05,4.87888]
[1776218773592,62.36,74664.45,1.1,-0.03065,2e-05,4.87711]
[1776218778627,62.36,74666.19,1.1,-0.03063,2e-05,4.87371]
[1776218783662,62.36,74649.74,1.1,-0.03089,2e-05,4.90693]
[1776218788697,62.36,74646.78,1.1,-0.03093,2e-05,4.9127]
[1776218793733,62.36,74646.97,1.1,-0.03091,2e-05,4.90979]
[1776218798767,62.36,74645.67,1.1,-0.03093,2e-05,4.91216]
[1776218803803,62.36,74648.94,1.1,-0.03088,2e-05,4.90536]
[1776218808838,62.36,74656.94,1.1,-0.03075,2e-05,4.88915]
[1776218813877,62.36,74655.04,1.1,-0.03078,2e-05,4.89297]
[1776218818911,62.36,74656.36,1.1,-0.03076,2e-05,4.89027]
[1776218824954,62.36,74649.95,1.1,-0.03086,2e-05,4.90314]
[1776218829989,62.35,74646.13,1.1,-0.03092,2e-05,4.9107]
[1776218838045,62.35,74647.96,1.1,-0.03089,2e-05,4.90673]
[1776218843080,62.35,74643.67,1.1,-0.03096,2e-05,4.91523]
[1776218848115,62.35,74643.11,1.1,-0.03096,2e-05,4.91614]
[1776218853150,62.35,74642.8,1.1,-0.03095,2e-05,4.91424]
[1776218858185,62.35,74642.3,1.1,-0.03096,2e-05,4.91503]
[1776218863220,62.35,74638.8,1.1,-0.03101,2e-05,4.92185]
[1776218869263,62.35,74637.5,1.1,-0.03103,2e-05,4.92415]
[1776218874298,62.35,74636.6,1.1,-0.03104,2e-05,4.92565]
[1776218879333,62.35,74628.02,1.1,-0.03118,2e-05,4.94267]
[1776218884370,62.34,74628.27,1.1,-0.03117,2e-05,4.94169]
[1776218889406,62.34,74628.48,1.1,-0.03116,2e-05,4.94081]
[1776218894441,62.34,74620.82,1.1,-0.03128,2e-05,4.95591]
[1776218899476,62.34,74624.67,1.1,-0.03122,2e-05,4.9475]
[1776218904511,62.34,74627.8,1.1,-0.03116,2e-05,4.94068]
[1776218909546,62.33,74628.66,1.1,-0.03115,2e-05,4.93852]
[1776218915588,62.33,74628.89,1.1,-0.03113,2e-05,4.93531]
[1776218920627,62.33,74624.1,1.1,-0.0312,2e-05,4.94461]
[1776218925660,62.33,74625.67,1.1,-0.03117,2e-05,4.94101]
[1776218931702,62.33,74624.36,1.1,-0.03119,2e-05,4.94322]
[1776218936738,62.33,74615.17,1.1,-0.03133,2e-05,4.96141]
[1776218942780,62.32,74614.4,1.1,-0.03134,2e-05,4.96227]
[1776218947815,62.32,74613.7,1.1,-0.03135,2e-05,4.96309]
[1776218952850,62.32,74608.4,1.1,-0.03143,2e-05,4.97325]
[1776218955446,62.32,74608.38,1.1,-0.03143,2e-05,4.97314]
[1776218960958,62.31,74595.3,1.1,-0.03163,2e-05,4.99899]
[1776218965711,62.31,74595.22,1.1,-0.03162,2e-05,4.998]
[1776218970876,62.31,74590.75,1.1,-0.03169,2e-05,5.00622]
[1776218975945,62.3,74587.63,1.1,-0.03172,2e-05,5.00948]
[1776218981050,62.3,74586.0,1.1,-0.03173,2e-05,5.01138]
[1776218986166,62.3,74584.77,1.1,-0.03175,2e-05,5.0135]
[1776219000184,62.28,74584.61,1.1,-0.03173,2e-05,5.01047]
[1776219005219,62.28,74583.15,1.1,-0.03174,2e-05,5.01252]
[1776219010254,62.28,74583.17,1.1,-0.03174,2e-05,5.01152]
[1776219016296,62.27,74574.46,1.1,-0.03187,2e-05,5.02819]
[1776219021331,62.27,74574.15,1.1,-0.03186,2e-05,5.02773]
[1776219026366,62.26,74573.66,1.1,-0.03186,2e-05,5.02766]
[1776219031400,62.26,74572.97,1.1,-0.03185,2e-05,5.02567]
[1776219036436,62.26,74572.82,1.1,-0.03185,2e-05,5.02491]
[1776219042477,62.25,74574.81,1.1,-0.03181,2e-05,5.01954]
[1776219044492,62.25,74576.81,1.1,-0.03177,2e-05,5.01501]
[1776219047513,62.25,74582.42,1.1,-0.03167,2e-05,5.0029]
[1776219052548,62.24,74582.75,1.1,-0.03166,2e-05,5.00136]
[1776219057583,62.24,74578.01,1.1,-0.03173,2e-05,5.01025]
[1776219062618,62.24,74577.63,1.1,-0.03173,2e-05,5.0101]
[1776219067653,62.23,74571.2,1.1,-0.03183,2e-05,5.02242]
[1776219072690,62.23,74566.88,1.1,-0.03189,2e-05,5.03029]
[1776219077725,62.23,74566.7,1.1,-0.03189,2e-05,5.02954]
[1776219082761,62.22,74574.78,1.1,-0.03175,2e-05,5.0118]
[1776219087796,62.22,74570.43,1.1,-0.03181,2e-05,5.01979]
[1776219092832,62.22,74569.94,1.1,-0.0318,2e-05,5.01745]
[1776219097867,62.21,74570.74,1.1,-0.03178,2e-05,5.01484]
[1776219102902,62.21,74570.81,1.1,-0.03177,2e-05,5.01377]
[1776219107937,62.2,74572.37,1.1,-0.03174,2e-05,5.00964]
[1776219112971,62.2,74575.62,1.1,-0.03168,2e-05,5.00211]
[1776219118018,62.2,74576.48,1.1,-0.03166,2e-05,4.99955]
[1776219123053,62.2,74575.79,1.1,-0.03166,2e-05,5.00019]
[1776219131109,62.19,74575.53,1.1,-0.03166,2e-05,4.99949]
[1776219137151,62.19,74576.2,1.1,-0.03164,2e-05,4.99705]
[1776219142186,62.18,74580.24,1.1,-0.03157,2e-05,4.98804]
[1776219147221,62.18,74580.79,1.1,-0.03155,2e-05,4.98627]
[1776219153263,62.18,74580.87,1.1,-0.03153,2e-05,4.98302]
[1776219158298,62.18,74580.54,1.1,-0.03153,2e-05,4.98308]
[1776219163333,62.17,74572.95,1.1,-0.03165,2e-05,4.99799]
[1776219168368,62.17,74571.75,1.1,-0.03166,2e-05,4.99969]
[1776219173403,62.17,74571.67,1.1,-0.03166,2e-05,4.99907]
[1776219178438,62.17,74571.38,1.1,-0.03166,2e-05,4.9989]
[1776219184480,62.16,74569.64,1.1,-0.03168,2e-05,5.00156]
[1776219189514,62.16,74570.09,1.1,-0.03167,2e-05,4.99986]
[1776219195556,62.16,74570.37,1.1,-0.03165,2e-05,4.99839]
[1776219201599,62.15,74572.28,1.1,-0.03162,2e-05,4.9936]
[1776219206634,62.15,74572.8,1.1,-0.0316,2e-05,4.99186]
[1776219211669,62.15,74572.14,1.1,-0.03159,2e-05,4.99023]
[1776219216704,62.15,74573.03,1.1,-0.03158,2e-05,4.98776]
[1776219221748,62.14,74573.41,1.1,-0.03156,2e-05,4.98636]
[1776219226784,62.14,74573.8,1.1,-0.03155,2e-05,4.98496]
[1776219232826,62.14,74575.91,1.1,-0.03151,2e-05,4.97994]
[1776219237861,62.14,74582.47,1.1,-0.0314,2e-05,4.96598]
[1776219242896,62.14,74581.73,1.1,-0.03141,2e-05,4.96706]
[1776219247931,62.13,74581.77,1.1,-0.03141,2e-05,4.96652]
[1776219252968,62.13,74576.51,1.1,-0.03149,2e-05,4.97679]
[1776219258006,62.13,74576.62,1.1,-0.03148,2e-05,4.97601]
[1776219263041,62.13,74578.43,1.1,-0.03145,2e-05,4.97175]
[1776219269083,62.13,74578.46,1.1,-0.03144,2e-05,4.97107]
[1776219274118,62.12,74579.97,1.1,-0.0314,2e-05,4.96515]
[1776219279152,62.12,74577.44,1.1,-0.03144,2e-05,4.96985]
[1776219284187,62.12,74572.79,1.1,-0.03151,2e-05,4.97885]
[1776219289223,62.12,74573.15,1.1,-0.0315,2e-05,4.97753]
[1776219294259,62.11,74576.15,1.1,-0.03145,2e-05,4.9708]
[1776219299297,62.11,74581.59,1.1,-0.03136,2e-05,4.95907]
[1776219304334,62.11,74593.79,1.1,-0.03116,2e-05,4.93376]
[1776219309369,62.11,74596.4,1.1,-0.03111,2e-05,4.92826]
[1776219314404,62.11,74595.89,1.1,-0.03112,2e-05,4.92913]
[1776219319438,62.11,74596.53,1.1,-0.03111,2e-05,4.92765]
[1776219324474,62.11,74596.5,1.1,-0.03111,2e-05,4.92753]
[1776219329509,62.11,74594.52,1.1,-0.03114,2e-05,4.93136]
[1776219334544,62.11,74595.33,1.1,-0.03111,2e-05,4.92718]
[1776219339579,62.11,74585.23,1.1,-0.03127,2e-05,4.94753]
[1776219342600,62.11,74563.88,1.1,-0.03161,2e-05,4.9911]
[1776219343033,62.11,74563.88,1.1,-0.03161,2e-05,4.9911]
[1776219348641,62.1,74559.88,1.1,-0.03167,2e-05,4.99837]
[1776219353677,62.1,74561.7,1.1,-0.03164,2e-05,4.99382]
[1776219354043,62.1,74561.7,1.1,-0.03164,2e-05,4.99382]
[1776219363747,62.09,74561.24,1.1,-0.03163,2e-05,4.99321]
[1776219376843,62.09,74561.32,1.1,-0.03161,2e-05,4.99102]
[1776219382880,62.08,74561.97,1.1,-0.0316,2e-05,4.98875]
[1776219387916,62.08,74575.55,1.1,-0.03137,2e-05,4.96023]
[1776219393958,62.08,74576.11,1.1,-0.03134,2e-05,4.95623]
[1776219398992,62.08,74576.08,1.1,-0.03134,2e-05,4.95588]
[1776219404028,62.07,74575.27,1.1,-0.03135,2e-05,4.95714]
[1776219409063,62.07,74576.59,1.1,-0.03133,2e-05,4.95405]
[1776219414098,62.07,74574.69,1.1,-0.03136,2e-05,4.95757]
[1776219419133,62.07,74572.26,1.1,-0.03139,2e-05,4.96216]
[1776219424168,62.07,74567.35,1.1,-0.03147,2e-05,4.97175]
[1776219429202,62.07,74566.86,1.1,-0.03147,2e-05,4.97224]
[1776219434238,62.06,74576.37,1.1,-0.03131,2e-05,4.9523]
[1776219439273,62.06,74584.42,1.1,-0.03118,2e-05,4.9355]
[1776219444308,62.06,74593.38,1.1,-0.03104,2e-05,4.91708]
[1776219449343,62.06,74593.34,1.1,-0.03104,2e-05,4.91713]
[1776219455385,62.06,74593.14,1.1,-0.03103,2e-05,4.91519]
[1776219461427,62.06,74592.69,1.1,-0.03103,2e-05,4.91606]
[1776219466462,62.06,74593.44,1.1,-0.03102,2e-05,4.91448]
[1776219471497,62.06,74593.77,1.1,-0.03102,2e-05,4.91375]
[1776219476532,62.06,74593.74,1.1,-0.03102,2e-05,4.91376]
[1776219481567,62.06,74590.74,1.1,-0.03106,2e-05,4.9198]
[1776219486602,62.06,74595.75,1.1,-0.03098,2e-05,4.90954]
[1776219491637,62.06,74596.8,1.1,-0.03097,2e-05,4.90738]
[1776219496672,62.06,74597.6,1.1,-0.03095,2e-05,4.90574]
[1776219499693,62.06,74615.66,1.1,-0.03066,2e-05,4.86916]
[1776219504728,62.06,74628.71,1.1,-0.03046,2e-05,4.84329]
[1776219510769,62.07,74628.57,1.1,-0.03047,2e-05,4.84425]
[1776219516811,62.07,74627.03,1.1,-0.03049,2e-05,4.84575]
[1776219521847,62.07,74617.25,1.1,-0.03064,2e-05,4.86598]
[1776219526882,62.07,74614.07,1.1,-0.0307,2e-05,4.87277]
[1776219531916,62.07,74602.51,1.1,-0.03088,2e-05,4.89644]
[1776219536952,62.07,74587.72,1.1,-0.03112,2e-05,4.92656]
[1776219541987,62.07,74591.32,1.1,-0.03106,2e-05,4.91907]
[1776219547022,62.07,74589.36,1.1,-0.03109,2e-05,4.92295]
[1776219552057,62.07,74583.33,1.1,-0.03119,2e-05,4.93507]
[1776219557094,62.07,74585.69,1.1,-0.03115,2e-05,4.93005]
[1776219562129,62.07,74587.16,1.1,-0.03112,2e-05,4.9269]
[1776219567164,62.07,74580.97,1.1,-0.03122,2e-05,4.93939]
[1776219572200,62.07,74580.69,1.1,-0.03121,2e-05,4.93743]
[1776219577235,62.07,74578.27,1.1,-0.03125,2e-05,4.94216]
[1776219582269,62.07,74579.47,1.1,-0.03123,2e-05,4.93948]
[1776219588312,62.07,74579.16,1.1,-0.03123,2e-05,4.93987]
[1776219593347,62.07,74579.31,1.1,-0.03123,2e-05,4.93937]
[1776219598382,62.06,74565.64,1.1,-0.03145,2e-05,4.96708]
[1776219599293,62.06,74565.64,1.1,-0.03145,2e-05,4.96708]
[1776219604424,62.06,74566.71,1.1,-0.03142,2e-05,4.96435]
[1776219610303,62.06,74568.98,1.1,-0.03138,2e-05,4.95929]
[1776219616508,62.06,74574.58,1.1,-0.03129,2e-05,4.94736]
[1776219621543,62.06,74581.8,1.1,-0.03117,2e-05,4.93242]
[1776219626578,62.06,74582.02,1.1,-0.03117,2e-05,4.93186]
[1776219631613,62.06,74582.29,1.1,-0.03115,2e-05,4.92889]
[1776219636648,62.06,74580.46,1.1,-0.03118,2e-05,4.93255]
[1776219641683,62.06,74578.19,1.1,-0.03121,2e-05,4.93701]
[1776219646718,62.06,74579.38,1.1,-0.03119,2e-05,4.93445]
[1776219651753,62.06,74579.5,1.1,-0.03119,2e-05,4.9341]
[1776219656788,62.06,74584.03,1.1,-0.03112,2e-05,4.9248]
[1776219661860,62.06,74574.43,1.1,-0.03127,2e-05,4.94438]
[1776219666895,62.05,74566.82,1.1,-0.03139,2e-05,4.95969]
[1776219671930,62.05,74566.76,1.1,-0.03139,2e-05,4.95947]
[1776219676965,62.05,74564.0,1.1,-0.03143,2e-05,4.96476]
[1776219682000,62.05,74563.41,1.1,-0.03144,2e-05,4.96555]
[1776219685023,62.05,74542.79,1.1,-0.03177,2e-05,5.00771]
[1776219691065,62.05,74541.02,1.1,-0.03178,2e-05,5.00808]
[1776219696100,62.04,74540.73,1.1,-0.03178,2e-05,5.00788]
[1776219701135,62.04,74538.42,1.1,-0.03181,2e-05,5.01186]
[1776219706170,62.04,74522.63,1.1,-0.03206,2e-05,5.0436]
[1776219711205,62.03,74517.99,1.1,-0.03213,2e-05,5.05217]
[1776219716241,62.03,74515.89,1.1,-0.03216,2e-05,5.05535]
[1776219721276,62.02,74515.32,1.1,-0.03216,2e-05,5.05533]
[1776219726310,62.02,74515.46,1.1,-0.03215,2e-05,5.05381]
[1776219731345,62.01,74516.03,1.1,-0.03213,2e-05,5.0514]
[1776219736388,62.01,74530.75,1.1,-0.03188,2e-05,5.01972]
[1776219738394,62.01,74547.52,1.1,-0.0316,2e-05,4.98473]
[1776219743429,62.01,74545.76,1.1,-0.03162,2e-05,4.98773]
[1776219748464,62.0,74541.91,1.1,-0.03168,2e-05,4.99504]
[1776219753500,62.0,74543.63,1.1,-0.03163,2e-05,4.98849]
[1776219758536,62.0,74548.13,1.1,-0.03156,2e-05,4.97864]
[1776219763570,62.0,74548.61,1.1,-0.03154,2e-05,4.97714]
[1776219768605,61.99,74544.02,1.1,-0.03161,2e-05,4.9861]
[1776219773645,61.99,74541.55,1.1,-0.03165,2e-05,4.99061]
[1776219778680,61.99,74539.36,1.1,-0.03168,2e-05,4.99452]
[1776219783715,61.99,74539.47,1.1,-0.03167,2e-05,4.99362]
[1776219788750,61.99,74542.26,1.1,-0.03162,2e-05,4.98725]
[1776219793785,61.98,74542.04,1.1,-0.03162,2e-05,4.98714]
[1776219798819,61.98,74535.32,1.1,-0.03173,2e-05,5.0003]
[1776219799497,61.98,74535.32,1.1,-0.03173,2e-05,5.0003]
[1776219804862,61.98,74532.22,1.1,-0.03177,2e-05,5.00586]
[1776219809896,61.98,74532.79,1.1,-0.03176,2e-05,5.00394]
[1776219810510,61.98,74532.79,1.1,-0.03176,2e-05,5.00394]
[1776219815939,61.97,74530.03,1.1,-0.03178,2e-05,5.00645]
[1776219820974,61.97,74530.7,1.1,-0.03177,2e-05,5.00432]
[1776219826009,61.97,74531.57,1.1,-0.03175,2e-05,5.0018]
[1776219831044,61.96,74535.34,1.1,-0.03168,2e-05,4.99341]
[1776219836078,61.96,74530.83,1.1,-0.03175,2e-05,5.00205]
[1776219841114,61.96,74528.15,1.1,-0.03179,2e-05,5.0069]
[1776219846149,61.96,74528.78,1.1,-0.03177,2e-05,5.00486]
[1776219851183,61.95,74528.29,1.1,-0.03177,2e-05,5.00516]
[1776219859241,61.95,74528.31,1.1,-0.03176,2e-05,5.00398]
[1776219864276,61.95,74520.18,1.1,-0.03189,2e-05,5.02007]
[1776219869311,61.94,74513.72,1.1,-0.03199,2e-05,5.03254]
[1776219876360,61.94,74513.9,1.1,-0.03196,2e-05,5.02845]
[1776219881395,61.93,74513.06,1.1,-0.03197,2e-05,5.02921]
[1776219886430,61.93,74509.88,1.1,-0.03201,2e-05,5.0348]
[1776219890461,61.93,74493.54,1.1,-0.03228,2e-05,5.06796]
[1776219895498,61.92,74491.92,1.1,-0.0323,2e-05,5.06998]
[1776219900533,61.92,74493.86,1.1,-0.03225,2e-05,5.06458]
[1776219905568,61.91,74494.44,1.1,-0.03223,2e-05,5.06208]
[1776219910604,61.91,74486.16,1.1,-0.03236,2e-05,5.0781]
[1776219915638,61.9,74481.94,1.1,-0.03242,2e-05,5.08553]
[1776219920675,61.9,74479.8,1.1,-0.03245,2e-05,5.08854]
[1776219925710,61.89,74492.14,1.1,-0.03223,2e-05,5.06131]
[1776219930745,61.89,74495.43,1.1,-0.03216,2e-05,5.05325]
[1776219935781,61.88,74486.46,1.1,-0.03229,2e-05,5.06846]
[1776219940817,61.88,74475.94,1.1,-0.03246,2e-05,5.08919]
[1776219945852,61.87,74478.67,1.1,-0.0324,2e-05,5.08203]
[1776219951544,61.87,74476.29,1.1,-0.03243,2e-05,5.08593]
[1776219956930,61.86,74469.59,1.1,-0.03253,2e-05,5.09793]
[1776219961965,61.86,74471.18,1.1,-0.03249,2e-05,5.09309]
[1776219967000,61.85,74467.74,1.1,-0.03253,2e-05,5.09855]
[1776219972035,61.84,74467.86,1.1,-0.03252,2e-05,5.0968]
[1776219977071,61.84,74453.68,1.1,-0.03275,2e-05,5.12513]
[1776219982098,61.83,74451.83,1.1,-0.03277,2e-05,5.12761]
[1776219987140,61.83,74452.77,1.1,-0.03273,2e-05,5.12352]
[1776219992176,61.82,74453.42,1.1,-0.0327,2e-05,5.11806]
[1776219996204,61.81,74434.75,1.1,-0.033,2e-05,5.15609]
[1776220001619,61.81,74433.39,1.1,-0.03301,2e-05,5.15733]
[1776220007281,61.8,74438.4,1.1,-0.03291,2e-05,5.14401]
[1776220012317,61.79,74434.36,1.1,-0.03296,2e-05,5.15066]
[1776220017352,61.78,74426.0,1.1,-0.03309,2e-05,5.16639]
[1776220023394,61.77,74428.99,1.1,-0.03302,2e-05,5.15754]
[1776220028428,61.77,74425.43,1.1,-0.03306,2e-05,5.16304]
[1776220033464,61.76,74425.18,1.1,-0.03305,2e-05,5.1615]
[1776220034470,61.76,74425.16,1.1,-0.03305,2e-05,5.16112]
[1776220038499,61.75,74411.76,1.1,-0.03326,2e-05,5.18799]
[1776220043535,61.74,74413.89,1.1,-0.03321,2e-05,5.18117]
[1776220048570,61.74,74416.37,1.1,-0.03315,2e-05,5.17369]
[1776220053605,61.73,74421.07,1.1,-0.03304,2e-05,5.15919]
[1776220058640,61.72,74415.63,1.1,-0.03311,2e-05,5.16869]
[1776220063674,61.71,74415.65,1.1,-0.0331,2e-05,5.16652]
[1776220068709,61.7,74415.54,1.1,-0.03308,2e-05,5.16464]
[1776220073745,61.7,74415.23,1.1,-0.03307,2e-05,5.16322]
[1776220078785,61.69,74419.58,1.1,-0.03298,2e-05,5.15192]
[1776220083817,61.68,74430.85,1.1,-0.03278,2e-05,5.12642]
[1776220088853,61.68,74421.68,1.1,-0.03292,2e-05,5.14416]
[1776220093891,61.67,74417.47,1.1,-0.03298,2e-05,5.15122]
[1776220098926,61.66,74415.07,1.1,-0.033,2e-05,5.15436]
[1776220103961,61.66,74417.07,1.1,-0.03295,2e-05,5.14816]
[1776220108996,61.65,74416.54,1.1,-0.03295,2e-05,5.14736]
[1776220115038,61.64,74415.88,1.1,-0.03293,2e-05,5.14412]
[1776220120073,61.63,74422.53,1.1,-0.0328,2e-05,5.12812]
[1776220125114,61.63,74424.4,1.1,-0.03275,2e-05,5.1224]
[1776220130149,61.62,74419.51,1.1,-0.03282,2e-05,5.13105]
[1776220135185,61.61,74408.29,1.1,-0.033,2e-05,5.15306]
[1776220135988,61.61,74408.29,1.1,-0.033,2e-05,5.15306]
[1776220138652,61.61,74401.09,1.1,-0.03311,2e-05,5.16721]
[1776220144248,61.6,74395.55,1.1,-0.03319,2e-05,5.17611]
[1776220149283,61.59,74395.45,1.1,-0.03317,2e-05,5.17418]
[1776220154320,61.58,74398.99,1.1,-0.03309,2e-05,5.16451]
[1776220159354,61.58,74408.57,1.1,-0.03292,2e-05,5.14223]
[1776220164390,61.57,74410.28,1.1,-0.03287,2e-05,5.13676]
[1776220169426,61.56,74411.1,1.1,-0.03284,2e-05,5.13325]
[1776220174461,61.56,74412.06,1.1,-0.0328,2e-05,5.12715]
[1776220179496,61.55,74413.29,1.1,-0.03277,2e-05,5.12287]
[1776220184530,61.55,74411.4,1.1,-0.03279,2e-05,5.12525]
[1776220185319,61.55,74411.4,1.1,-0.03279,2e-05,5.12525]
[1776220190573,61.54,74410.27,1.1,-0.03279,2e-05,5.12569]
[1776220192774,61.54,74410.0,1.1,-0.03279,2e-05,5.12594]
[1776220192831,61.54,74386.96,1.1,-0.03318,2e-05,5.17468]
[1776220193069,61.54,74386.96,1.1,-0.03318,2e-05,5.17468]
[1776220194528,61.53,74380.16,1.1,-0.0333,2e-05,5.18881]
[1776220199617,61.53,74383.58,1.1,-0.03322,2e-05,5.17936]
[1776220205252,61.52,74380.09,1.1,-0.03326,2e-05,5.18429]
[1776220210713,61.51,74375.29,1.1,-0.03333,2e-05,5.19195]
[1776220215748,61.5,74372.15,1.1,-0.03336,2e-05,5.19641]
[1776220220783,61.49,74371.93,1.1,-0.03335,2e-05,5.19459]
[1776220225819,61.48,74366.79,1.1,-0.03342,2e-05,5.20331]
[1776220230854,61.47,74366.85,1.1,-0.0334,2e-05,5.20087]
[1776220232481,61.47,74361.27,1.1,-0.03348,2e-05,5.21002]
[1776220237903,61.46,74354.21,1.1,-0.03358,2e-05,5.22226]
[1776220242938,61.45,74353.59,1.1,-0.03357,2e-05,5.2211]
[1776220249987,61.44,74353.85,1.1,-0.03354,2e-05,5.21708]
[1776220255022,61.43,74345.68,1.1,-0.03366,2e-05,5.23217]
[1776220260057,61.42,74343.78,1.1,-0.03367,2e-05,5.23368]
[1776220263078,61.42,74327.22,1.1,-0.03395,2e-05,5.26792]
[1776220265138,61.41,74320.41,1.1,-0.03406,2e-05,5.28213]
[1776220268598,61.41,74304.54,1.1,-0.03433,2e-05,5.31479]
[1776220268600,61.41,74304.54,1.1,-0.03433,2e-05,5.31479]
[1776220268652,61.41,74304.54,1.1,-0.03433,2e-05,5.31479]
[1776220271859,61.4,74305.19,1.1,-0.0343,2e-05,5.3108]
[1776220274763,61.39,74301.77,1.1,-0.03435,2e-05,5.31696]
[1776220278108,61.38,74300.72,1.1,-0.03435,2e-05,5.3166]
[1776220278181,61.38,74300.72,1.1,-0.03435,2e-05,5.3166]
[1776220279112,61.38,74300.32,1.1,-0.03435,2e-05,5.31681]
[1776220279644,61.38,74300.32,1.1,-0.03435,2e-05,5.31681]
[1776220280934,61.38,74300.28,1.1,-0.03434,2e-05,5.3158]
[1776220286813,61.37,74300.14,1.1,-0.03432,2e-05,5.31338]
[1776220286871,61.36,74294.86,1.1,-0.03441,2e-05,5.32383]
[1776220287270,61.36,74294.86,1.1,-0.03441,2e-05,5.32383]
[1776220287872,61.36,74294.86,1.1,-0.03441,2e-05,5.32383]
[1776220287944,61.36,74285.38,1.1,-0.03457,2e-05,5.34428]
[1776220288912,61.36,74262.87,1.1,-0.03498,2e-05,5.39391]
[1776220290172,61.36,74255.25,1.1,-0.03511,2e-05,5.41076]
[1776220295347,61.36,74255.58,1.1,-0.03509,2e-05,5.40655]
[1776220301028,61.35,74255.06,1.1,-0.03508,2e-05,5.4062]
[1776220307385,61.35,74250.11,1.1,-0.03516,2e-05,5.41538]
[1776220312427,61.34,74250.84,1.1,-0.03513,2e-05,5.41224]
[1776220317463,61.34,74251.94,1.1,-0.0351,2e-05,5.40859]
[1776220320257,61.34,74247.68,1.1,-0.03518,2e-05,5.41754]
[1776220325528,61.33,74241.91,1.1,-0.03527,2e-05,5.42874]
[1776220330564,61.33,74246.13,1.1,-0.03518,2e-05,5.41805]
[1776220333584,61.32,74267.32,1.1,-0.03479,2e-05,5.37054]
[1776220338619,61.32,74270.77,1.1,-0.03473,2e-05,5.36218]
[1776220343654,61.32,74269.65,1.1,-0.03474,2e-05,5.36392]
[1776220346677,61.32,74250.4,1.1,-0.03508,2e-05,5.40597]
[1776220351712,61.31,74246.16,1.1,-0.03514,2e-05,5.41181]
[1776220356714,61.31,74238.66,1.1,-0.03527,2e-05,5.42742]
[1776220361782,61.3,74241.86,1.1,-0.0352,2e-05,5.41882]
[1776220366817,61.3,74253.97,1.1,-0.03497,2e-05,5.39083]
[1776220371852,61.29,74240.25,1.1,-0.03521,2e-05,5.42011]
[1776220376888,61.29,74242.39,1.1,-0.03516,2e-05,5.41413]
[1776220381923,61.29,74243.8,1.1,-0.03512,2e-05,5.40987]
[1776220386959,61.28,74246.56,1.1,-0.03506,2e-05,5.4026]
[1776220390990,61.28,74262.9,1.1,-0.03476,2e-05,5.36568]
[1776220394512,61.28,74275.3,1.1,-0.03454,2e-05,5.33803]
[1776220395018,61.28,74282.36,1.1,-0.03441,2e-05,5.32245]
[1776220400086,61.27,74275.4,1.1,-0.03452,2e-05,5.33562]
[1776220402158,61.26,74277.52,1.1,-0.03447,2e-05,5.32938]
[1776220405466,61.26,74284.29,1.1,-0.03434,2e-05,5.313]
[1776220409431,61.25,74280.77,1.1,-0.03438,2e-05,5.31877]
[1776220410123,61.25,74277.89,1.1,-0.03443,2e-05,5.32459]
[1776220415160,61.25,74277.5,1.1,-0.03442,2e-05,5.32272]
[1776220415747,61.25,74277.5,1.1,-0.03442,2e-05,5.32272]
[1776220416313,61.25,74254.85,1.1,-0.03483,2e-05,5.37238]
[1776220421355,61.25,74253.87,1.1,-0.03484,2e-05,5.37391]
[1776220427246,61.24,74256.17,1.1,-0.03479,2e-05,5.36776]
[1776220430268,61.24,74272.13,1.1,-0.03449,2e-05,5.331]
[1776220435302,61.23,74268.91,1.1,-0.03454,2e-05,5.33761]
[1776220440339,61.23,74271.44,1.1,-0.03449,2e-05,5.33164]
[1776220445379,61.23,74273.69,1.1,-0.03445,2e-05,5.32628]
[1776220450416,61.23,74275.79,1.1,-0.03441,2e-05,5.32133]
[1776220455451,61.23,74269.72,1.1,-0.03452,2e-05,5.33431]
[1776220460201,61.23,74252.4,1.1,-0.03482,2e-05,5.37209]
[1776220460486,61.23,74245.02,1.1,-0.03496,2e-05,5.38829]
[1776220464959,61.23,74239.89,1.1,-0.03505,2e-05,5.40016]
[1776220470556,61.23,74231.47,1.1,-0.03521,2e-05,5.41987]
[1776220475590,61.24,74234.5,1.1,-0.03515,2e-05,5.41129]
[1776220480628,61.24,74234.11,1.1,-0.03516,2e-05,5.41276]
[1776220486669,61.24,74234.52,1.1,-0.03516,2e-05,5.41257]
[1776220492105,61.24,74233.32,1.1,-0.03519,2e-05,5.41571]
[1776220497748,61.24,74243.58,1.1,-0.03501,2e-05,5.39381]
[1776220502997,61.25,74245.88,1.1,-0.03497,2e-05,5.38933]
[1776220503206,61.25,74247.52,1.1,-0.03494,2e-05,5.38586]
[1776220504797,61.25,74267.42,1.1,-0.03458,2e-05,5.34175]
[1776220509839,61.24,74259.91,1.1,-0.03471,2e-05,5.35783]
[1776220514875,61.24,74249.52,1.1,-0.03489,2e-05,5.38015]
[1776220515502,61.24,74249.52,1.1,-0.03489,2e-05,5.38015]
[1776220515504,61.24,74249.52,1.1,-0.03489,2e-05,5.38015]
[1776220515882,61.24,74240.98,1.1,-0.03505,2e-05,5.39891]
[1776220516981,61.24,74240.98,1.1,-0.03505,2e-05,5.39891]
[1776220517082,61.24,74244.74,1.1,-0.03498,2e-05,5.39073]
[1776220522931,61.24,74234.47,1.1,-0.03516,2e-05,5.41274]
[1776220527966,61.24,74238.98,1.1,-0.03507,2e-05,5.40202]
[1776220534008,61.23,74240.81,1.1,-0.03502,2e-05,5.39479]
[1776220539043,61.23,74239.62,1.1,-0.03504,2e-05,5.39691]
[1776220544078,61.23,74238.87,1.1,-0.03505,2e-05,5.39797]
[1776220549114,61.23,74241.03,1.1,-0.035,2e-05,5.39262]
[1776220554148,61.23,74244.03,1.1,-0.03494,2e-05,5.38551]
[1776220559183,61.23,74252.85,1.1,-0.03478,2e-05,5.36573]
[1776220564220,61.23,74255.95,1.1,-0.03473,2e-05,5.35864]
[1776220569255,61.22,74261.72,1.1,-0.03462,2e-05,5.34578]
[1776220574290,61.22,74269.65,1.1,-0.03448,2e-05,5.3282]
[1776220579324,61.22,74276.72,1.1,-0.03435,2e-05,5.31281]
[1776220584861,61.23,74282.37,1.1,-0.03425,2e-05,5.30063]
[1776220584962,61.23,74278.91,1.1,-0.03432,2e-05,5.30829]
[1776220589492,61.22,74265.92,1.1,-0.03454,2e-05,5.33557]
[1776220589575,61.22,74266.26,1.1,-0.03453,2e-05,5.33438]
[1776220595437,61.22,74263.82,1.1,-0.03456,2e-05,5.33726]
[1776220600472,61.22,74266.67,1.1,-0.03451,2e-05,5.33094]
[1776220605507,61.22,74267.35,1.1,-0.03449,2e-05,5.32948]
[1776220610542,61.22,74255.58,1.1,-0.0347,2e-05,5.35527]
[1776220611363,61.22,74255.58,1.1,-0.0347,2e-05,5.35527]
[1776220611548,61.22,74253.86,1.1,-0.03473,2e-05,5.35901]
[1776220617592,61.22,74252.38,1.1,-0.03477,2e-05,5.36351]
[1776220623376,61.23,74257.34,1.1,-0.03469,2e-05,5.35358]
[1776220623632,61.23,74263.33,1.1,-0.03458,2e-05,5.34061]
[1776220628668,61.23,74281.64,1.1,-0.03425,2e-05,5.29995]
[1776220633702,61.23,74284.68,1.1,-0.0342,2e-05,5.29312]
[1776220634382,61.23,74284.68,1.1,-0.0342,2e-05,5.29312]
[1776220634710,61.22,74283.07,1.1,-0.03422,2e-05,5.29617]
[1776220637731,61.22,74266.61,1.1,-0.0345,2e-05,5.33079]
[1776220641381,61.21,74266.97,1.1,-0.03449,2e-05,5.32894]
[1776220644873,61.21,74265.48,1.1,-0.0345,2e-05,5.3301]
[1776220644974,61.2,74265.64,1.1,-0.03449,2e-05,5.32922]
[1776220647637,61.2,74270.16,1.1,-0.03441,2e-05,5.31912]
[1776220647836,61.2,74270.16,1.1,-0.03441,2e-05,5.31912]
[1776220647882,61.2,74233.05,1.1,-0.03508,2e-05,5.40091]
[1776220648538,61.2,74233.05,1.1,-0.03508,2e-05,5.40091]
[1776220652324,61.21,74232.29,1.1,-0.03508,2e-05,5.40056]
[1776220652367,61.21,74237.41,1.1,-0.03499,2e-05,5.38935]
[1776220657871,61.2,74235.14,1.1,-0.03502,2e-05,5.39367]
[1776220662906,61.2,74232.0,1.1,-0.03508,2e-05,5.39999]
[1776220663414,61.2,74232.0,1.1,-0.03508,2e-05,5.39999]
[1776220663913,61.2,74222.9,1.1,-0.03524,2e-05,5.42034]
[1776220668948,61.2,74225.63,1.1,-0.0352,2e-05,5.41481]
[1776220673983,61.21,74230.67,1.1,-0.03511,2e-05,5.40423]
[1776220674425,61.21,74230.67,1.1,-0.03511,2e-05,5.40423]
[1776220674989,61.2,74229.53,1.1,-0.03513,2e-05,5.40654]
[1776220680042,61.2,74233.99,1.1,-0.03504,2e-05,5.39567]
[1776220685077,61.2,74238.28,1.1,-0.03495,2e-05,5.38514]
[1776220690112,61.19,74239.6,1.1,-0.03492,2e-05,5.38137]
[1776220695147,61.19,74232.77,1.1,-0.03504,2e-05,5.39566]
[1776220700182,61.19,74232.72,1.1,-0.03503,2e-05,5.39482]
[1776220705217,61.19,74233.0,1.1,-0.03502,2e-05,5.39329]
[1776220710252,61.18,74232.82,1.1,-0.03502,2e-05,5.39278]
[1776220715287,61.18,74234.78,1.1,-0.03496,2e-05,5.38513]
[1776220720321,61.18,74230.72,1.1,-0.03503,2e-05,5.39326]
[1776220725357,61.17,74230.41,1.1,-0.03503,2e-05,5.39305]
[1776220730392,61.17,74229.6,1.1,-0.03503,2e-05,5.39392]
[1776220735427,61.17,74228.87,1.1,-0.03504,2e-05,5.39457]
[1776220740462,61.16,74231.65,1.1,-0.03498,2e-05,5.38747]
[1776220745497,61.16,74236.96,1.1,-0.03488,2e-05,5.37483]
[1776220750594,61.16,74244.18,1.1,-0.03474,2e-05,5.3583]
[1776220756574,61.15,74253.47,1.1,-0.03457,2e-05,5.337]
[1776220762085,61.15,74255.67,1.1,-0.03453,2e-05,5.33182]
[1776220767651,61.15,74265.93,1.1,-0.03434,2e-05,5.30884]
[1776220772686,61.15,74265.33,1.1,-0.03434,2e-05,5.30754]
[1776220777721,61.15,74258.43,1.1,-0.03446,2e-05,5.32245]
[1776220783763,61.15,74259.91,1.1,-0.03443,2e-05,5.31879]
[1776220789440,61.15,74267.0,1.1,-0.0343,2e-05,5.30298]
[1776220791006,61.15,74282.56,1.1,-0.03402,2e-05,5.26887]
[1776220795845,61.15,74280.37,1.1,-0.03406,2e-05,5.2737]
[1776220795990,61.15,74280.37,1.1,-0.03406,2e-05,5.2737]
[1776220796064,61.15,74280.37,1.1,-0.03406,2e-05,5.2737]
[1776220796113,61.15,74280.37,1.1,-0.03406,2e-05,5.2737]
[1776220796402,61.15,74280.37,1.1,-0.03406,2e-05,5.2737]
[1776220796478,61.15,74253.57,1.1,-0.03454,2e-05,5.33247]
[1776220796840,61.15,74253.57,1.1,-0.03454,2e-05,5.33247]
[1776220797471,61.15,74253.57,1.1,-0.03454,2e-05,5.33247]
[1776220797538,61.15,74234.48,1.1,-0.03488,2e-05,5.37442]
[1776220802900,61.14,74242.39,1.1,-0.03473,2e-05,5.35579]
[1776220804914,61.14,74236.88,1.1,-0.03482,2e-05,5.36754]
[1776220808794,61.14,74224.52,1.1,-0.03504,2e-05,5.39388]
[1776220810569,61.14,74224.58,1.1,-0.03504,2e-05,5.39346]
[1776220810956,61.13,74226.79,1.1,-0.03499,2e-05,5.38765]
[1776220813093,61.13,74227.58,1.1,-0.03497,2e-05,5.38527]
[1776220818344,61.12,74237.41,1.1,-0.03477,2e-05,5.36054]
[1776220824049,61.11,74228.77,1.1,-0.03489,2e-05,5.37548]
[1776220829085,61.09,74236.58,1.1,-0.03473,2e-05,5.35526]
[1776220831100,61.09,74250.78,1.1,-0.03445,2e-05,5.32043]
[1776220836134,61.08,74262.84,1.1,-0.03422,2e-05,5.2915]
[1776220840162,61.08,74284.31,1.1,-0.03382,2e-05,5.2429]
[1776220845199,61.07,74285.09,1.1,-0.03379,2e-05,5.23941]
[1776220850234,61.06,74282.44,1.1,-0.03383,2e-05,5.24341]
[1776220855269,61.06,74280.32,1.1,-0.03385,2e-05,5.24617]
[1776220861311,61.05,74280.69,1.1,-0.03383,2e-05,5.24315]
[1776220866346,61.04,74284.64,1.1,-0.03374,2e-05,5.23275]
[1776220867749,61.04,74285.62,1.1,-0.03372,2e-05,5.23027]
[1776220873395,61.03,74281.66,1.1,-0.03378,2e-05,5.23682]
[1776220878431,61.03,74285.5,1.1,-0.03369,2e-05,5.22676]
[1776220883466,61.02,74282.24,1.1,-0.03374,2e-05,5.23215]
[1776220884222,61.02,74282.24,1.1,-0.03374,2e-05,5.23215]
[1776220884770,61.02,74282.99,1.1,-0.03372,2e-05,5.23018]
[1776220890515,61.01,74284.37,1.1,-0.03368,2e-05,5.22518]
[1776220895550,61.01,74278.3,1.1,-0.03376,2e-05,5.23437]
[1776220900594,61.0,74268.38,1.1,-0.03392,2e-05,5.25421]
[1776220905630,60.99,74270.07,1.1,-0.03388,2e-05,5.24864]
[1776220905667,60.99,74270.07,1.1,-0.03388,2e-05,5.24864]
[1776220911673,60.99,74270.82,1.1,-0.03385,2e-05,5.24479]
[1776220913998,60.98,74271.9,1.1,-0.03383,2e-05,5.24207]
[1776220914079,60.98,74271.9,1.1,-0.03383,2e-05,5.24207]
[1776220919731,60.98,74293.54,1.1,-0.03343,2e-05,5.19262]
[1776220925690,60.97,74293.93,1.1,-0.03341,2e-05,5.19047]
[1776220926014,60.97,74293.93,1.1,-0.03341,2e-05,5.19047]
[1776220931815,60.96,74305.98,1.1,-0.03319,2e-05,5.16273]
[1776220936849,60.96,74307.49,1.1,-0.03315,2e-05,5.15843]
[1776220941885,60.96,74311.82,1.1,-0.03307,2e-05,5.14808]
[1776220944367,60.96,74312.57,1.1,-0.03306,2e-05,5.14627]
[1776220949942,60.95,74296.26,1.1,-0.03333,2e-05,5.18012]
[1776220954975,60.95,74292.81,1.1,-0.03336,2e-05,5.18398]
[1776220960012,60.94,74293.71,1.1,-0.03334,2e-05,5.18078]
[1776220961407,60.94,74293.71,1.1,-0.03334,2e-05,5.18078]
[1776220967061,60.94,74288.74,1.1,-0.03341,2e-05,5.18952]
[1776220973105,60.93,74288.95,1.1,-0.03339,2e-05,5.18751]
[1776220978417,60.93,74296.63,1.1,-0.03325,2e-05,5.16995]
[1776220984182,60.92,74306.37,1.1,-0.03307,2e-05,5.14752]
[1776220984763,60.92,74306.37,1.1,-0.03307,2e-05,5.14752]
[1776220990225,60.92,74309.9,1.1,-0.033,2e-05,5.13884]
[1776220995455,60.91,74310.52,1.1,-0.03299,2e-05,5.13681]
[1776221002309,60.91,74311.41,1.1,-0.03296,2e-05,5.13354]
[1776221007343,60.91,74309.15,1.1,-0.03299,2e-05,5.13756]
[1776221012462,60.9,74304.72,1.1,-0.03305,2e-05,5.14397]
[1776221018422,60.9,74311.29,1.1,-0.03293,2e-05,5.12856]
[1776221023457,60.9,74312.78,1.1,-0.03289,2e-05,5.12456]
[1776221028492,60.89,74312.94,1.1,-0.03289,2e-05,5.12343]
[1776221029491,60.89,74312.94,1.1,-0.03289,2e-05,5.12343]
[1776221034535,60.89,74314.34,1.1,-0.03285,2e-05,5.11951]
[1776221038876,60.89,74314.81,1.1,-0.03284,2e-05,5.1179]
[1776221044605,60.88,74314.7,1.1,-0.03284,2e-05,5.11719]
[1776221046517,60.88,74315.25,1.1,-0.03283,2e-05,5.11586]
[1776221051653,60.88,74316.19,1.1,-0.0328,2e-05,5.11298]
[1776221056689,60.88,74316.42,1.1,-0.03279,2e-05,5.11178]
[1776221061724,60.88,74316.07,1.1,-0.03279,2e-05,5.11184]
[1776221063539,60.88,74315.91,1.1,-0.0328,2e-05,5.11204]
[1776221068773,60.87,74312.03,1.1,-0.03286,2e-05,5.11954]
[1776221073811,60.87,74296.72,1.1,-0.0331,2e-05,5.14927]
[1776221078846,60.87,74298.24,1.1,-0.03307,2e-05,5.14499]
[1776221080573,60.87,74298.29,1.1,-0.03306,2e-05,5.14469]
[1776221085894,60.86,74299.75,1.1,-0.03303,2e-05,5.1404]
[1776221090938,60.86,74308.99,1.1,-0.03286,2e-05,5.11969]
[1776221095973,60.86,74310.76,1.1,-0.03283,2e-05,5.11517]
[1776221097599,60.86,74310.76,1.1,-0.03283,2e-05,5.11517]
[1776221103023,60.85,74317.19,1.1,-0.03271,2e-05,5.10049]
[1776221108058,60.85,74309.04,1.1,-0.03285,2e-05,5.11743]
[1776221113093,60.85,74302.33,1.1,-0.03296,2e-05,5.13114]
[1776221114609,60.85,74302.33,1.1,-0.03296,2e-05,5.13114]
[1776221120142,60.84,74301.32,1.1,-0.03296,2e-05,5.13218]
[1776221125177,60.84,74301.34,1.1,-0.03296,2e-05,5.13131]
[1776221131643,60.84,74302.84,1.1,-0.03293,2e-05,5.12742]
[1776221137261,60.83,74298.56,1.1,-0.03297,2e-05,5.13275]
[1776221142296,60.83,74298.55,1.1,-0.03297,2e-05,5.13192]
[1776221147699,60.83,74301.43,1.1,-0.03291,2e-05,5.12506]
[1776221147849,60.83,74301.43,1.1,-0.03291,2e-05,5.12506]
[1776221153375,60.82,74301.5,1.1,-0.0329,2e-05,5.12383]
[1776221158410,60.82,74301.66,1.1,-0.03289,2e-05,5.12272]
[1776221163446,60.82,74302.06,1.1,-0.03288,2e-05,5.1211]
[1776221165679,60.82,74304.06,1.1,-0.03285,2e-05,5.11665]
[1776221171502,60.81,74296.06,1.1,-0.03298,2e-05,5.13275]
[1776221176536,60.81,74295.56,1.1,-0.03298,2e-05,5.13296]
[1776221181572,60.81,74296.6,1.1,-0.03295,2e-05,5.12989]
[1776221182749,60.81,74296.6,1.1,-0.03295,2e-05,5.12989]
[1776221188621,60.8,74296.21,1.1,-0.03295,2e-05,5.12958]
[1776221194663,60.8,74296.7,1.1,-0.03292,2e-05,5.12523]
[1776221199767,60.8,74296.66,1.1,-0.03292,2e-05,5.12471]
[1776221205740,60.79,74297.5,1.1,-0.03289,2e-05,5.12186]
[1776221210775,60.79,74297.5,1.1,-0.03289,2e-05,5.12114]
[1776221216773,60.79,74297.5,1.1,-0.03289,2e-05,5.12071]
[1776221221855,60.79,74282.41,1.1,-0.03314,2e-05,5.15211]
[1776221227896,60.78,74280.42,1.1,-0.03316,2e-05,5.15525]
[1776221232932,60.78,74261.89,1.1,-0.03348,2e-05,5.19442]
[1776221233834,60.78,74261.89,1.1,-0.03348,2e-05,5.19442]
[1776221238977,60.77,74256.33,1.1,-0.03357,2e-05,5.20487]
[1776221244021,60.77,74252.12,1.1,-0.03363,2e-05,5.21262]
[1776221244027,60.77,74252.12,1.1,-0.03363,2e-05,5.21262]
[1776221249056,60.76,74246.15,1.1,-0.03372,2e-05,5.22413]
[1776221252053,60.76,74246.16,1.1,-0.0337,2e-05,5.22109]
[1776221255307,60.76,74251.74,1.1,-0.0336,2e-05,5.20797]
[1776221255309,60.76,74251.74,1.1,-0.0336,2e-05,5.20797]
[1776221261140,60.75,74262.42,1.1,-0.0334,2e-05,5.18298]
[1776221266175,60.74,74264.11,1.1,-0.03336,2e-05,5.17806]
[1776221267893,60.74,74264.11,1.1,-0.03336,2e-05,5.17806]
[1776221273224,60.74,74280.63,1.1,-0.03306,2e-05,5.14099]
[1776221278259,60.74,74276.74,1.1,-0.03312,2e-05,5.14862]
[1776221283294,60.73,74271.61,1.1,-0.0332,2e-05,5.15887]
[1776221284912,60.73,74271.61,1.1,-0.0332,2e-05,5.15887]
[1776221290344,60.73,74282.05,1.1,-0.03301,2e-05,5.13512]
[1776221295379,60.73,74291.48,1.1,-0.03284,2e-05,5.11417]
[1776221301948,60.73,74291.85,1.1,-0.03283,2e-05,5.11289]
[1776221307463,60.72,74295.46,1.1,-0.03276,2e-05,5.10435]
[1776221312498,60.72,74301.07,1.1,-0.03265,2e-05,5.08964]
[1776221314465,60.72,74300.48,1.1,-0.03266,2e-05,5.09085]
[1776221319547,60.72,74305.01,1.1,-0.03258,2e-05,5.08077]
[1776221324582,60.72,74313.76,1.1,-0.03243,2e-05,5.06188]
[1776221329617,60.72,74311.33,1.1,-0.03247,2e-05,5.06701]
[1776221331500,60.72,74311.31,1.1,-0.03247,2e-05,5.06703]
[1776221336666,60.72,74314.14,1.1,-0.03242,2e-05,5.06083]
[1776221341701,60.72,74314.87,1.1,-0.03241,2e-05,5.05919]
[1776221346737,60.72,74298.39,1.1,-0.03269,2e-05,5.09439]
[1776221348537,60.72,74298.39,1.1,-0.03269,2e-05,5.09439]
[1776221353714,60.72,74291.91,1.1,-0.0328,2e-05,5.10784]
[1776221359828,60.71,74284.95,1.1,-0.03291,2e-05,5.12207]
[1776221364864,60.71,74277.07,1.1,-0.03304,2e-05,5.13841]
[1776221365566,60.71,74277.07,1.1,-0.03304,2e-05,5.13841]
[1776221370905,60.71,74265.19,1.1,-0.03324,2e-05,5.16303]
[1776221375941,60.7,74276.17,1.1,-0.03303,2e-05,5.13595]
[1776221380976,60.7,74276.32,1.1,-0.03302,2e-05,5.135]
[1776221382670,60.7,74276.93,1.1,-0.03301,2e-05,5.13353]
[1776221388024,60.7,74268.82,1.1,-0.03314,2e-05,5.15021]
[1776221393060,60.69,74264.13,1.1,-0.03322,2e-05,5.15951]
[1776221398095,60.69,74256.63,1.1,-0.03334,2e-05,5.17481]
[1776221399702,60.69,74256.68,1.1,-0.03334,2e-05,5.17449]
[1776221405144,60.69,74246.24,1.1,-0.03351,2e-05,5.19578]
[1776221410179,60.68,74246.31,1.1,-0.0335,2e-05,5.19439]
[1776221415214,60.68,74247.88,1.1,-0.03346,2e-05,5.18975]
[1776221416732,60.68,74247.88,1.1,-0.03346,2e-05,5.18975]
[1776221423048,60.67,74254.68,1.1,-0.03333,2e-05,5.17359]
[1776221428305,60.67,74270.83,1.1,-0.03304,2e-05,5.13725]
[1776221433764,60.67,74276.91,1.1,-0.03292,2e-05,5.12122]
[1776221440390,60.66,74277.54,1.1,-0.0329,2e-05,5.11897]
[1776221445426,60.66,74278.23,1.1,-0.03288,2e-05,5.11698]
[1776221447357,60.66,74281.09,1.1,-0.03283,2e-05,5.11071]
[1776221447490,60.66,74281.09,1.1,-0.03283,2e-05,5.11071]
[1776221453482,60.66,74277.06,1.1,-0.03291,2e-05,5.12021]
[1776221458516,60.67,74278.88,1.1,-0.03288,2e-05,5.117]
[1776221459309,60.67,74278.88,1.1,-0.03288,2e-05,5.117]
[1776221464559,60.67,74277.05,1.1,-0.03292,2e-05,5.12181]
[1776221470601,60.67,74275.02,1.1,-0.03296,2e-05,5.12709]
[1776221475636,60.67,74275.59,1.1,-0.03296,2e-05,5.12644]
[1776221476330,60.67,74275.59,1.1,-0.03296,2e-05,5.12644]
[1776221481678,60.68,74276.84,1.1,-0.03294,2e-05,5.12447]
[1776221486713,60.68,74277.97,1.1,-0.03293,2e-05,5.12265]
[1776221491749,60.68,74285.88,1.1,-0.03278,2e-05,5.10396]
[1776221496786,60.68,74286.93,1.1,-0.03277,2e-05,5.10249]
[1776221502826,60.69,74285.82,1.1,-0.0328,2e-05,5.10584]
[1776221507861,60.69,74286.59,1.1,-0.03279,2e-05,5.10496]
[1776221513903,60.69,74289.0,1.1,-0.03276,2e-05,5.10075]
[1776221518937,60.7,74288.88,1.1,-0.03276,2e-05,5.10181]
[1776221523972,60.7,74293.01,1.1,-0.0327,2e-05,5.09378]
[1776221529008,60.7,74290.73,1.1,-0.03275,2e-05,5.09952]
[1776221534043,60.71,74290.4,1.1,-0.03276,2e-05,5.10103]
[1776221538364,60.71,74290.11,1.1,-0.03277,2e-05,5.1023]
[1776221544112,60.71,74285.24,1.1,-0.03286,2e-05,5.11363]
[1776221549148,60.71,74287.36,1.1,-0.03283,2e-05,5.10976]
[1776221552913,60.72,74289.11,1.1,-0.03279,2e-05,5.10406]
[1776221558210,60.72,74289.22,1.1,-0.03279,2e-05,5.10474]
[1776221563246,60.72,74289.58,1.1,-0.03279,2e-05,5.10472]
[1776221568280,60.72,74289.8,1.1,-0.03279,2e-05,5.10501]
[1776221569927,60.72,74289.9,1.1,-0.03279,2e-05,5.10494]
[1776221575038,60.73,74288.37,1.1,-0.03282,2e-05,5.10868]
[1776221581021,60.73,74288.02,1.1,-0.03284,2e-05,5.11046]
[1776221581041,60.73,74288.02,1.1,-0.03284,2e-05,5.11046]
[1776221586408,60.73,74288.68,1.1,-0.03282,2e-05,5.10884]
[1776221592606,60.73,74288.65,1.1,-0.03282,2e-05,5.1086]
[1776221598492,60.73,74299.22,1.1,-0.03264,2e-05,5.08626]
[1776221603633,60.73,74308.68,1.1,-0.03249,2e-05,5.06677]
[1776221605542,60.73,74327.86,1.1,-0.03216,2e-05,5.02654]
[1776221610578,60.74,74316.32,1.1,-0.03237,2e-05,5.05246]
[1776221614025,60.74,74315.09,1.1,-0.03238,2e-05,5.05321]
[1776221619641,60.74,74310.95,1.1,-0.03245,2e-05,5.06237]
[1776221624676,60.74,74300.86,1.1,-0.03263,2e-05,5.0838]
[1776221629711,60.74,74292.6,1.1,-0.03277,2e-05,5.10112]
[1776221634746,60.74,74295.26,1.1,-0.03272,2e-05,5.09482]
[1776221639781,60.74,74296.75,1.1,-0.03269,2e-05,5.09121]
[1776221644815,60.74,74297.74,1.1,-0.03267,2e-05,5.08869]
[1776221649851,60.73,74297.22,1.1,-0.03267,2e-05,5.08943]
[1776221655355,60.73,74297.14,1.1,-0.03267,2e-05,5.08937]
[1776221660927,60.74,74296.05,1.1,-0.0327,2e-05,5.09257]
[1776221663521,60.74,74295.93,1.1,-0.0327,2e-05,5.093]
[1776221668983,60.74,74297.75,1.1,-0.03268,2e-05,5.09024]
[1776221674019,60.74,74298.07,1.1,-0.03267,2e-05,5.08803]
[1776221675527,60.74,74302.21,1.1,-0.0326,2e-05,5.07932]
[1776221681068,60.75,74308.15,1.1,-0.0325,2e-05,5.06776]
[1776221686103,60.75,74310.35,1.1,-0.03247,2e-05,5.0641]
[1776221691138,60.76,74314.66,1.1,-0.03241,2e-05,5.05598]
[1776221697180,60.76,74317.04,1.1,-0.03238,2e-05,5.05226]
[1776221702215,60.77,74322.29,1.1,-0.0323,2e-05,5.04228]
[1776221704168,60.77,74322.29,1.1,-0.0323,2e-05,5.04228]
[1776221710271,60.77,74333.23,1.1,-0.03212,2e-05,5.01963]
[1776221715305,60.77,74338.88,1.1,-0.03202,2e-05,5.00796]
[1776221720419,60.77,74338.09,1.1,-0.03204,2e-05,5.00998]
[1776221722818,60.77,74338.09,1.1,-0.03204,2e-05,5.00998]
[1776221728475,60.77,74339.03,1.1,-0.03203,2e-05,5.00862]
[1776221733510,60.77,74338.79,1.1,-0.03202,2e-05,5.00712]
[1776221739552,60.78,74342.97,1.1,-0.03195,2e-05,4.99868]
[1776221744587,60.78,74346.89,1.1,-0.03189,2e-05,4.99084]
[1776221749622,60.78,74350.11,1.1,-0.03184,2e-05,4.98457]
[1776221754658,60.78,74348.14,1.1,-0.03188,2e-05,4.98917]
[1776221759693,60.78,74353.35,1.1,-0.03179,2e-05,4.97868]
[1776221764727,60.79,74353.01,1.1,-0.0318,2e-05,4.97998]
[1776221769763,60.79,74352.54,1.1,-0.03181,2e-05,4.98154]
[1776221770562,60.79,74352.54,1.1,-0.03181,2e-05,4.98154]
[1776221772255,60.79,74352.54,1.1,-0.03182,2e-05,4.98165]
[1776221777821,60.79,74357.62,1.1,-0.03174,2e-05,4.97177]
[1776221782856,60.79,74364.48,1.1,-0.03163,2e-05,4.95802]
[1776221787892,60.8,74368.17,1.1,-0.03157,2e-05,4.95104]
[1776221792927,60.8,74366.09,1.1,-0.0316,2e-05,4.95412]
[1776221797962,60.8,74360.11,1.1,-0.03171,2e-05,4.96752]
[1776221802997,60.81,74359.23,1.1,-0.03173,2e-05,4.97005]
[1776221808034,60.81,74359.76,1.1,-0.03172,2e-05,4.96957]
[1776221813068,60.81,74362.09,1.1,-0.03169,2e-05,4.9653]
[1776221818104,60.81,74371.84,1.1,-0.03153,2e-05,4.94553]
[1776221823141,60.82,74374.83,1.1,-0.03149,2e-05,4.94012]
[1776221825254,60.82,74377.51,1.1,-0.03144,2e-05,4.93468]
[1776221828258,60.82,74378.4,1.1,-0.03143,2e-05,4.93342]
[1776221834218,60.82,74377.33,1.1,-0.03146,2e-05,4.937]
[1776221841268,60.83,74377.58,1.1,-0.03147,2e-05,4.93778]
[1776221843282,60.83,74358.27,1.1,-0.03179,2e-05,4.97873]
[1776221848317,60.83,74356.82,1.1,-0.03182,2e-05,4.9823]
[1776221854359,60.83,74348.47,1.1,-0.03195,2e-05,4.99807]
[1776221859394,60.83,74344.51,1.1,-0.03202,2e-05,5.00679]
[1776221864429,60.84,74348.86,1.1,-0.03195,2e-05,4.9979]
[1776221869464,60.84,74356.63,1.1,-0.03182,2e-05,4.98185]
[1776221874502,60.84,74357.23,1.1,-0.03182,2e-05,4.98107]
[1776221881551,60.84,74360.49,1.1,-0.03177,2e-05,4.97489]
[1776221886586,60.84,74367.21,1.1,-0.03166,2e-05,4.96136]
[1776221893635,60.85,74354.37,1.1,-0.03188,2e-05,4.98912]
[1776221898670,60.85,74349.05,1.1,-0.03197,2e-05,5.00076]
[1776221903705,60.85,74347.35,1.1,-0.032,2e-05,5.00467]
[1776221908743,60.85,74354.75,1.1,-0.03188,2e-05,4.98934]
[1776221913778,60.85,74357.58,1.1,-0.03182,2e-05,4.98148]
[1776221918814,60.85,74357.61,1.1,-0.03183,2e-05,4.98187]
[1776221923848,60.85,74357.77,1.1,-0.03183,2e-05,4.98198]
[1776221928884,60.86,74363.79,1.1,-0.03173,2e-05,4.96975]
[1776221933920,60.86,74363.75,1.1,-0.03174,2e-05,4.97041]
[1776221939962,60.86,74361.86,1.1,-0.03177,2e-05,4.97505]
[1776221944996,60.86,74360.96,1.1,-0.03179,2e-05,4.97745]
[1776221950032,60.86,74361.66,1.1,-0.03178,2e-05,4.97645]
[1776221957081,60.87,74361.4,1.1,-0.03179,2e-05,4.97777]
[1776221963122,60.87,74360.55,1.1,-0.03181,2e-05,4.98012]
[1776221968157,60.87,74370.38,1.1,-0.03165,2e-05,4.95988]
[1776221973193,60.87,74373.61,1.1,-0.03159,2e-05,4.95145]
[1776221978228,60.88,74368.64,1.1,-0.03168,2e-05,4.96264]
[1776221983263,60.88,74364.2,1.1,-0.03176,2e-05,4.97258]
[1776221988297,60.88,74364.4,1.1,-0.03176,2e-05,4.97275]
[1776221993332,60.88,74358.37,1.1,-0.03186,2e-05,4.98596]
[1776221998368,60.88,74358.94,1.1,-0.03186,2e-05,4.9852]
[1776222003466,60.89,74363.91,1.1,-0.03178,2e-05,4.97508]
[1776222005239,60.89,74356.92,1.1,-0.03189,2e-05,4.99002]
[1776222010459,60.89,74361.59,1.1,-0.03182,2e-05,4.98071]
[1776222015494,60.89,74361.05,1.1,-0.03183,2e-05,4.98232]
[1776222020530,60.89,74361.8,1.1,-0.03182,2e-05,4.9812]
[1776222025565,60.89,74346.36,1.1,-0.03209,2e-05,5.01428]
[1776222030601,60.89,74343.64,1.1,-0.03214,2e-05,5.02018]
[1776222035636,60.89,74350.5,1.1,-0.03201,2e-05,5.00353]
[1776222040671,60.9,74349.01,1.1,-0.03203,2e-05,5.00698]
[1776222045707,60.9,74342.76,1.1,-0.03214,2e-05,5.02041]
[1776222050742,60.9,74343.21,1.1,-0.03214,2e-05,5.01959]
[1776222056784,60.9,74346.5,1.1,-0.03208,2e-05,5.0128]
[1776222061818,60.9,74348.39,1.1,-0.03205,2e-05,5.00904]
[1776222066854,60.9,74348.15,1.1,-0.03206,2e-05,5.00978]
[1776222072896,60.9,74347.68,1.1,-0.03207,2e-05,5.01103]
[1776222083974,60.9,74348.15,1.1,-0.03206,2e-05,5.01048]
[1776222091024,60.9,74348.33,1.1,-0.03205,2e-05,5.00803]
[1776222097066,60.9,74348.54,1.1,-0.03205,2e-05,5.00785]
[1776222102101,60.9,74347.49,1.1,-0.03206,2e-05,5.01028]
[1776222108143,60.91,74343.95,1.1,-0.03213,2e-05,5.01799]
[1776222110814,60.91,74321.08,1.1,-0.03252,2e-05,5.06669]
[1776222116199,60.9,74311.5,1.1,-0.03268,2e-05,5.08677]
[1776222120228,60.9,74312.66,1.1,-0.03266,2e-05,5.084]
[1776222126270,60.9,74304.73,1.1,-0.03279,2e-05,5.10009]
[1776222131500,60.9,74305.0,1.1,-0.03278,2e-05,5.09904]
[1776222134326,60.9,74305.06,1.1,-0.03277,2e-05,5.09846]
[1776222137347,60.9,74301.5,1.1,-0.03283,2e-05,5.10573]
[1776222142382,60.89,74303.75,1.1,-0.03279,2e-05,5.10031]
[1776222147416,60.89,74303.03,1.1,-0.0328,2e-05,5.10127]
[1776222152452,60.89,74303.16,1.1,-0.03277,2e-05,5.09806]
[1776222157487,60.89,74310.51,1.1,-0.03264,2e-05,5.08177]
[1776222162522,60.89,74313.49,1.1,-0.03259,2e-05,5.07505]
[1776222163051,60.89,74313.49,1.1,-0.03259,2e-05,5.07505]
[1776222166357,60.88,74310.86,1.1,-0.03263,2e-05,5.08046]
[1776222171003,60.89,74306.59,1.1,-0.03271,2e-05,5.09002]
[1776222180649,60.88,74297.75,1.1,-0.03286,2e-05,5.10796]
[1776222185684,60.88,74292.7,1.1,-0.03294,2e-05,5.11816]
[1776222190719,60.88,74289.98,1.1,-0.03298,2e-05,5.12325]
[1776222196761,60.87,74289.41,1.1,-0.03298,2e-05,5.12355]
[1776222201796,60.87,74291.9,1.1,-0.03293,2e-05,5.11744]
[1776222207837,60.87,74290.82,1.1,-0.03294,2e-05,5.11892]
[1776222212872,60.87,74294.55,1.1,-0.03286,2e-05,5.10785]
[1776222217909,60.86,74289.67,1.1,-0.03294,2e-05,5.11773]
[1776222222945,60.86,74290.33,1.1,-0.03292,2e-05,5.11566]
[1776222227980,60.86,74294.04,1.1,-0.03285,2e-05,5.10708]
[1776222233015,60.86,74294.19,1.1,-0.03285,2e-05,5.10621]
[1776222238050,60.85,74291.7,1.1,-0.03289,2e-05,5.11101]
[1776222243085,60.85,74287.92,1.1,-0.03295,2e-05,5.11852]
[1776222247156,60.85,74286.74,1.1,-0.03296,2e-05,5.12053]
[1776222253155,60.85,74291.49,1.1,-0.03287,2e-05,5.10952]
[1776222258190,60.85,74295.9,1.1,-0.03279,2e-05,5.09951]
[1776222263224,60.84,74296.95,1.1,-0.03277,2e-05,5.09678]
[1776222268259,60.84,74297.51,1.1,-0.03276,2e-05,5.09513]
[1776222274301,60.84,74297.58,1.1,-0.03274,2e-05,5.0921]
[1776222279337,60.84,74305.31,1.1,-0.0326,2e-05,5.07514]
[1776222284372,60.84,74304.13,1.1,-0.03262,2e-05,5.07741]
[1776222289407,60.84,74297.47,1.1,-0.03273,2e-05,5.09127]
[1776222293371,60.84,74296.26,1.1,-0.03275,2e-05,5.09362]
[1776222298470,60.84,74289.06,1.1,-0.03288,2e-05,5.10971]
[1776222301519,60.84,74288.61,1.1,-0.03289,2e-05,5.1108]
[1776222307533,60.84,74285.0,1.1,-0.03295,2e-05,5.11806]
[1776222312569,60.83,74276.92,1.1,-0.03308,2e-05,5.13475]
[1776222317614,60.83,74269.68,1.1,-0.0332,2e-05,5.14952]
[1776222322650,60.83,74268.63,1.1,-0.03321,2e-05,5.1508]
[1776222327685,60.82,74281.99,1.1,-0.03297,2e-05,5.12102]
[1776222332722,60.82,74280.85,1.1,-0.03297,2e-05,5.12037]
[1776222337758,60.82,74282.08,1.1,-0.03295,2e-05,5.11702]
[1776222342793,60.82,74279.84,1.1,-0.03298,2e-05,5.1212]
[1776222347828,60.81,74274.12,1.1,-0.03307,2e-05,5.1328]
[1776222352862,60.81,74272.13,1.1,-0.0331,2e-05,5.1363]
[1776222357898,60.81,74264.86,1.1,-0.03322,2e-05,5.15118]
[1776222362941,60.8,74259.81,1.1,-0.0333,2e-05,5.16111]
[1776222367975,60.8,74259.49,1.1,-0.0333,2e-05,5.16076]
[1776222373011,60.8,74259.72,1.1,-0.03329,2e-05,5.15923]
[1776222378049,60.79,74260.84,1.1,-0.03326,2e-05,5.15579]
[1776222383084,60.79,74272.86,1.1,-0.03305,2e-05,5.12892]
[1776222388119,60.79,74272.62,1.1,-0.03304,2e-05,5.1287]
[1776222393154,60.78,74269.22,1.1,-0.03308,2e-05,5.13292]
[1776222398189,60.78,74270.81,1.1,-0.03305,2e-05,5.12871]
[1776222401992,60.78,74278.97,1.1,-0.0329,2e-05,5.11066]
[1776222402098,60.78,74278.97,1.1,-0.0329,2e-05,5.11066]
[1776222402222,60.78,74300.16,1.1,-0.03254,2e-05,5.06504]
[1776222405405,60.78,74309.09,1.1,-0.03239,2e-05,5.04661]
[1776222406591,60.78,74313.85,1.1,-0.03231,2e-05,5.03669]
[1776222412296,60.78,74311.27,1.1,-0.03235,2e-05,5.04245]
[1776222417332,60.78,74312.33,1.1,-0.03234,2e-05,5.04017]
[1776222422367,60.78,74312.29,1.1,-0.03234,2e-05,5.04024]
[1776222427402,60.78,74306.87,1.1,-0.03243,2e-05,5.05181]
[1776222432437,60.78,74300.27,1.1,-0.03254,2e-05,5.06572]
[1776222435622,60.78,74298.92,1.1,-0.03256,2e-05,5.06852]
[1776222441506,60.78,74289.48,1.1,-0.03272,2e-05,5.08829]
[1776222446541,60.78,74295.94,1.1,-0.03261,2e-05,5.07403]
[1776222451576,60.78,74296.43,1.1,-0.03258,2e-05,5.07035]
[1776222452642,60.78,74296.43,1.1,-0.03258,2e-05,5.07035]
[1776222458625,60.78,74302.89,1.1,-0.03247,2e-05,5.0562]
[1776222466374,60.78,74303.3,1.1,-0.03246,2e-05,5.05529]
[1776222474525,60.78,74305.57,1.1,-0.03243,2e-05,5.05107]
[1776222479772,60.79,74306.37,1.1,-0.03244,2e-05,5.05193]
[1776222481107,60.79,74306.37,1.1,-0.03244,2e-05,5.05193]
[1776222488286,60.79,74307.29,1.1,-0.03242,2e-05,5.05014]
[1776222497901,60.79,74300.96,1.1,-0.03253,2e-05,5.06329]
[1776222502937,60.79,74304.23,1.1,-0.03247,2e-05,5.05617]
[1776222507972,60.79,74304.52,1.1,-0.03246,2e-05,5.05545]
[1776222518042,60.79,74304.52,1.1,-0.03245,2e-05,5.0529]
[1776222528112,60.79,74304.52,1.1,-0.03245,2e-05,5.05271]
[1776222533166,60.79,74299.61,1.1,-0.03253,2e-05,5.0631]
[1776222538203,60.78,74296.04,1.1,-0.03259,2e-05,5.07054]
[1776222543238,60.78,74285.87,1.1,-0.03276,2e-05,5.09204]
[1776222548273,60.78,74284.16,1.1,-0.03279,2e-05,5.09524]
[1776222553308,60.78,74281.31,1.1,-0.03283,2e-05,5.10089]
[1776222554873,60.78,74280.73,1.1,-0.03284,2e-05,5.10203]
[1776222560357,60.78,74278.81,1.1,-0.03287,2e-05,5.10552]
[1776222565392,60.78,74277.74,1.1,-0.03289,2e-05,5.10721]
[1776222570427,60.77,74276.6,1.1,-0.0329,2e-05,5.10905]
[1776222571891,60.77,74278.07,1.1,-0.03286,2e-05,5.10338]
[1776222577475,60.77,74285.85,1.1,-0.03272,2e-05,5.08605]
[1776222585531,60.77,74287.04,1.1,-0.0327,2e-05,5.08287]
[1776222590567,60.77,74287.42,1.1,-0.03269,2e-05,5.08168]
[1776222595603,60.77,74289.25,1.1,-0.03265,2e-05,5.0774]
[1776222600638,60.76,74283.15,1.1,-0.03275,2e-05,5.09015]
[1776222605673,60.76,74276.0,1.1,-0.03287,2e-05,5.10509]
[1776222610708,60.76,74276.1,1.1,-0.03287,2e-05,5.10434]
[1776222613729,60.76,74261.26,1.1,-0.03312,2e-05,5.13605]
[1776222620778,60.75,74261.4,1.1,-0.03311,2e-05,5.13451]
[1776222627826,60.75,74261.37,1.1,-0.0331,2e-05,5.13343]
[1776222635882,60.75,74261.66,1.1,-0.03307,2e-05,5.12913]
[1776222640918,60.74,74268.33,1.1,-0.03295,2e-05,5.11394]
[1776222645954,60.74,74267.54,1.1,-0.03296,2e-05,5.11503]
[1776222646854,60.74,74267.54,1.1,-0.03296,2e-05,5.11503]
[1776222648113,60.74,74262.75,1.1,-0.03304,2e-05,5.12524]
[1776222651447,60.74,74256.0,1.1,-0.03316,2e-05,5.13934]
[1776222654330,60.74,74254.74,1.1,-0.03318,2e-05,5.14155]
[1776222656476,60.73,74269.67,1.1,-0.03291,2e-05,5.10874]
[1776222662071,60.73,74274.12,1.1,-0.03283,2e-05,5.09852]
[1776222667105,60.73,74267.01,1.1,-0.03295,2e-05,5.11328]
[1776222672141,60.73,74264.7,1.1,-0.03298,2e-05,5.11761]
[1776222677176,60.73,74266.79,1.1,-0.03294,2e-05,5.11244]
[1776222682211,60.72,74269.53,1.1,-0.03289,2e-05,5.10593]
[1776222687246,60.72,74270.25,1.1,-0.03287,2e-05,5.1038]
[1776222693288,60.72,74271.98,1.1,-0.03282,2e-05,5.09708]
[1776222698323,60.72,74266.56,1.1,-0.03291,2e-05,5.10823]
[1776222703358,60.72,74266.46,1.1,-0.03291,2e-05,5.10784]
[1776222708393,60.71,74265.64,1.1,-0.03292,2e-05,5.109]
[1776222713428,60.71,74270.21,1.1,-0.03284,2e-05,5.09854]
[1776222718463,60.71,74270.58,1.1,-0.03282,2e-05,5.09721]
[1776222723498,60.71,74281.92,1.1,-0.03262,2e-05,5.07236]
[1776222727102,60.71,74278.03,1.1,-0.03269,2e-05,5.08057]
[1776222728201,60.71,74274.82,1.1,-0.03275,2e-05,5.0874]
[1776222734575,60.7,74272.86,1.1,-0.03277,2e-05,5.09101]
[1776222739612,60.7,74272.7,1.1,-0.03277,2e-05,5.0909]
[1776222748674,60.7,74273.4,1.1,-0.03276,2e-05,5.08858]
[1776222753710,60.7,74273.67,1.1,-0.03273,2e-05,5.0852]
[1776222761766,60.7,74275.19,1.1,-0.0327,2e-05,5.08132]
[1776222767808,60.69,74275.4,1.1,-0.0327,2e-05,5.08048]
[1776222776871,60.69,74272.84,1.1,-0.03274,2e-05,5.08545]
[1776222781360,60.69,74260.08,1.1,-0.03296,2e-05,5.11272]
[1776222785364,60.69,74259.47,1.1,-0.03297,2e-05,5.11409]
[1776222789532,60.69,74259.35,1.1,-0.03297,2e-05,5.11461]
[1776222795091,60.7,74260.18,1.1,-0.03296,2e-05,5.11384]
[1776222801646,60.7,74260.28,1.1,-0.03296,2e-05,5.11328]
[1776222807083,60.69,74260.35,1.1,-0.03295,2e-05,5.1123]
[1776222807713,60.69,74260.35,1.1,-0.03295,2e-05,5.1123]
[1776222813125,60.69,74260.04,1.1,-0.03294,2e-05,5.1099]
[1776222818653,60.69,74263.04,1.1,-0.03288,2e-05,5.10297]
[1776222829239,60.68,74267.93,1.1,-0.03279,2e-05,5.09139]
[1776222834274,60.68,74267.58,1.1,-0.03279,2e-05,5.09172]
[1776222835674,60.68,74267.58,1.1,-0.03279,2e-05,5.09172]
[1776222847365,60.68,74267.39,1.1,-0.03279,2e-05,5.09099]
[1776222852680,60.68,74267.4,1.1,-0.03278,2e-05,5.09079]
[1776222862475,60.67,74266.8,1.1,-0.03279,2e-05,5.09082]
[1776222869690,60.67,74268.07,1.1,-0.03276,2e-05,5.08776]
[1776222875566,60.67,74268.12,1.1,-0.03274,2e-05,5.08459]
[1776222880601,60.67,74267.91,1.1,-0.03274,2e-05,5.08467]
[1776222886732,60.67,74267.93,1.1,-0.03274,2e-05,5.08433]
[1776222896087,60.67,74267.56,1.1,-0.03274,2e-05,5.08468]
[1776222901748,60.66,74244.43,1.1,-0.03314,2e-05,5.13375]
[1776222903729,60.66,74239.94,1.1,-0.03322,2e-05,5.14333]
[1776222908797,60.66,74243.94,1.1,-0.03314,2e-05,5.13366]
[1776222913370,60.66,74246.4,1.1,-0.03309,2e-05,5.12788]
[1776222919303,60.66,74244.45,1.1,-0.03313,2e-05,5.13224]
[1776222919522,60.66,74244.45,1.1,-0.03313,2e-05,5.13224]
[1776222928853,60.66,74245.67,1.1,-0.03311,2e-05,5.13031]
[1776222934733,60.66,74236.37,1.1,-0.03326,2e-05,5.14881]
[1776222934741,60.66,74236.37,1.1,-0.03326,2e-05,5.14881]
[1776222941023,60.66,74235.64,1.1,-0.03327,2e-05,5.14951]
[1776222946058,60.66,74222.51,1.1,-0.03349,2e-05,5.17722]
[1776222950783,60.65,74223.61,1.1,-0.03347,2e-05,5.17419]
[1776222956299,60.66,74230.25,1.1,-0.03336,2e-05,5.1612]
[1776222956348,60.66,74230.25,1.1,-0.03336,2e-05,5.1612]
[1776222958005,60.66,74233.57,1.1,-0.03332,2e-05,5.15546]
[1776222958005,60.66,74233.57,1.1,-0.03332,2e-05,5.15546]
[1776222958072,60.66,74233.57,1.1,-0.03332,2e-05,5.15546]
[1776222958258,60.66,74233.57,1.1,-0.03332,2e-05,5.15546]
[1776222958330,60.66,74233.71,1.1,-0.03332,2e-05,5.15522]
[1776222961636,60.67,74233.61,1.1,-0.03333,2e-05,5.15665]
[1776222963010,60.67,74233.95,1.1,-0.03333,2e-05,5.15713]
[1776222966422,60.68,74234.06,1.1,-0.03334,2e-05,5.1581]
[1776222973247,60.7,74233.42,1.1,-0.03339,2e-05,5.16491]
[1776222974768,60.7,74233.42,1.1,-0.03339,2e-05,5.16491]
[1776222974869,60.7,74233.42,1.1,-0.0334,2e-05,5.16551]
[1776222976883,60.7,74248.7,1.1,-0.03313,2e-05,5.13266]
[1776222977717,60.7,74248.7,1.1,-0.03313,2e-05,5.13266]
[1776222977814,60.7,74254.36,1.1,-0.03303,2e-05,5.12063]
[1776222983135,60.7,74259.74,1.1,-0.03294,2e-05,5.10844]
[1776222988352,60.7,74263.35,1.1,-0.03287,2e-05,5.10018]
[1776222993386,60.7,74253.57,1.1,-0.03302,2e-05,5.11843]
[1776222999429,60.69,74253.16,1.1,-0.03302,2e-05,5.11863]
[1776223004467,60.69,74254.5,1.1,-0.033,2e-05,5.11518]
[1776223009917,60.69,74249.04,1.1,-0.03309,2e-05,5.12643]
[1776223015544,60.69,74248.88,1.1,-0.03308,2e-05,5.12602]
[1776223020580,60.68,74250.22,1.1,-0.03306,2e-05,5.12251]
[1776223025616,60.68,74249.95,1.1,-0.03306,2e-05,5.12251]
[1776223030651,60.68,74252.9,1.1,-0.033,2e-05,5.11558]
[1776223036277,60.68,74254.08,1.1,-0.03298,2e-05,5.11272]
[1776223041727,60.68,74253.88,1.1,-0.03297,2e-05,5.11237]
[1776223046766,60.67,74252.14,1.1,-0.033,2e-05,5.11561]
[1776223051800,60.67,74250.43,1.1,-0.03301,2e-05,5.11639]
[1776223057841,60.67,74250.11,1.1,-0.03301,2e-05,5.11645]
[1776223062876,60.67,74250.79,1.1,-0.033,2e-05,5.11445]
[1776223067912,60.67,74252.42,1.1,-0.03296,2e-05,5.11042]
[1776223072947,60.66,74250.54,1.1,-0.03299,2e-05,5.11399]
[1776223072981,60.66,74250.54,1.1,-0.03299,2e-05,5.11399]
[1776223072947,60.66,74250.54,1.1,-0.03299,2e-05,5.11399]
[1776223077982,60.66,74236.41,1.1,-0.03324,2e-05,5.14402]
[1776223083018,60.66,74241.68,1.1,-0.03314,2e-05,5.13189]
[1776223083992,60.66,74241.68,1.1,-0.03314,2e-05,5.13189]
[1776223089061,60.66,74238.06,1.1,-0.03319,2e-05,5.13893]
[1776223094097,60.65,74231.11,1.1,-0.03331,2e-05,5.15325]
[1776223099131,60.65,74220.95,1.1,-0.03348,2e-05,5.17447]
[1776223104167,60.65,74221.58,1.1,-0.03346,2e-05,5.17206]
[1776223105018,60.65,74221.58,1.1,-0.03346,2e-05,5.17206]
[1776223110209,60.64,74221.09,1.1,-0.03346,2e-05,5.17189]
[1776223115244,60.64,74216.88,1.1,-0.03351,2e-05,5.17763]
[1776223120279,60.63,74218.55,1.1,-0.03348,2e-05,5.17292]
[1776223126550,60.63,74217.98,1.1,-0.03348,2e-05,5.17311]
[1776223132363,60.63,74218.05,1.1,-0.03346,2e-05,5.17127]
[1776223137398,60.62,74214.94,1.1,-0.03351,2e-05,5.17697]
[1776223142433,60.62,74229.5,1.1,-0.03325,2e-05,5.1442]
[1776223147467,60.61,74234.5,1.1,-0.03315,2e-05,5.13267]
[1776223152503,60.61,74236.1,1.1,-0.03312,2e-05,5.12855]
[1776223160559,60.61,74235.8,1.1,-0.03312,2e-05,5.12826]
[1776223165594,60.61,74238.25,1.1,-0.03307,2e-05,5.1224]
[1776223170630,60.61,74238.98,1.1,-0.03305,2e-05,5.12029]
[1776223175665,60.6,74246.19,1.1,-0.03291,2e-05,5.1019]
[1776223180700,60.6,74250.02,1.1,-0.03284,2e-05,5.09332]
[1776223186742,60.6,74250.0,1.1,-0.03284,2e-05,5.09304]
[1776223191589,60.6,74250.02,1.1,-0.03284,2e-05,5.09289]
[1776223198825,60.6,74250.02,1.1,-0.03283,2e-05,5.09234]
[1776223203861,60.6,74261.97,1.1,-0.03262,2e-05,5.06641]
[1776223208897,60.6,74265.73,1.1,-0.03256,2e-05,5.05831]
[1776223213953,60.6,74272.28,1.1,-0.03245,2e-05,5.04433]
[1776223218987,60.6,74269.02,1.1,-0.0325,2e-05,5.05143]
[1776223224023,60.6,74256.95,1.1,-0.03271,2e-05,5.07739]
[1776223230068,60.6,74258.75,1.1,-0.03268,2e-05,5.07334]
[1776223235103,60.6,74269.58,1.1,-0.03248,2e-05,5.04765]
[1776223240138,60.6,74268.71,1.1,-0.03249,2e-05,5.04957]
[1776223245172,60.6,74254.39,1.1,-0.03274,2e-05,5.0803]
[1776223250209,60.6,74253.5,1.1,-0.03275,2e-05,5.08198]
[1776223255244,60.6,74246.47,1.1,-0.03287,2e-05,5.09689]
[1776223260278,60.59,74246.25,1.1,-0.03287,2e-05,5.09698]
[1776223265315,60.59,74244.33,1.1,-0.03291,2e-05,5.10076]
[1776223270350,60.59,74245.61,1.1,-0.03288,2e-05,5.09761]
[1776223276392,60.59,74245.1,1.1,-0.03289,2e-05,5.09829]
[1776223281427,60.59,74246.21,1.1,-0.03286,2e-05,5.09554]
[1776223286462,60.59,74246.23,1.1,-0.03286,2e-05,5.09511]
[1776223293510,60.59,74246.77,1.1,-0.03283,2e-05,5.09116]
[1776223300560,60.59,74246.4,1.1,-0.03284,2e-05,5.09158]
[1776223305595,60.58,74246.07,1.1,-0.03284,2e-05,5.09202]
[1776223310630,60.58,74243.19,1.1,-0.03289,2e-05,5.09794]
[1776223315665,60.58,74237.22,1.1,-0.03299,2e-05,5.11046]
[1776223320700,60.58,74237.85,1.1,-0.03297,2e-05,5.10864]
[1776223321232,60.58,74237.85,1.1,-0.03297,2e-05,5.10864]
[1776223326742,60.58,74236.6,1.1,-0.03299,2e-05,5.11079]
[1776223331777,60.58,74235.96,1.1,-0.033,2e-05,5.1117]
[1776223332244,60.58,74235.96,1.1,-0.033,2e-05,5.1117]
[1776223337819,60.57,74235.33,1.1,-0.03301,2e-05,5.11251]
[1776223342854,60.57,74235.96,1.1,-0.03299,2e-05,5.11069]
[1776223347888,60.57,74238.71,1.1,-0.03294,2e-05,5.10431]
[1776223352923,60.57,74240.79,1.1,-0.03289,2e-05,5.09706]
[1776223357959,60.57,74256.01,1.1,-0.03262,2e-05,5.06398]
[1776223363251,60.57,74265.62,1.1,-0.03245,2e-05,5.04333]
[1776223363281,60.57,74268.49,1.1,-0.0324,2e-05,5.03721]
[1776223369035,60.57,74277.1,1.1,-0.03226,2e-05,5.01918]
[1776223374071,60.57,74273.07,1.1,-0.03233,2e-05,5.02819]
[1776223375065,60.57,74273.07,1.1,-0.03233,2e-05,5.02819]
[1776223382127,60.57,74271.59,1.1,-0.03236,2e-05,5.03181]
[1776223387162,60.57,74278.58,1.1,-0.03224,2e-05,5.01714]
[1776223392096,60.58,74281.56,1.1,-0.03219,2e-05,5.0111]
[1776223397232,60.58,74283.53,1.1,-0.03216,2e-05,5.00745]
[1776223402267,60.58,74278.83,1.1,-0.03225,2e-05,5.01795]
[1776223407302,60.58,74284.09,1.1,-0.03216,2e-05,5.00713]
[1776223409131,60.58,74288.75,1.1,-0.03208,2e-05,4.99729]
[1776223414353,60.58,74301.28,1.1,-0.03186,2e-05,4.96909]
[1776223419389,60.59,74301.78,1.1,-0.03186,2e-05,4.96883]
[1776223424423,60.59,74303.48,1.1,-0.03184,2e-05,4.96601]
[1776223426159,60.59,74303.48,1.1,-0.03184,2e-05,4.96601]
[1776223431471,60.59,74313.64,1.1,-0.03167,2e-05,4.94571]
[1776223435397,60.6,74313.75,1.1,-0.03168,2e-05,4.94606]
[1776223440536,60.6,74330.19,1.1,-0.03141,2e-05,4.9128]
[1776223443191,60.6,74327.6,1.1,-0.03146,2e-05,4.91849]
[1776223445742,60.61,74329.14,1.1,-0.03144,2e-05,4.91599]
[1776223451614,60.61,74328.91,1.1,-0.03145,2e-05,4.9182]
[1776223457096,60.62,74331.48,1.1,-0.03142,2e-05,4.91405]
[1776223460211,60.62,74331.32,1.1,-0.03143,2e-05,4.91515]
[1776223465713,60.63,74334.1,1.1,-0.0314,2e-05,4.91112]
[1776223470749,60.63,74330.11,1.1,-0.03147,2e-05,4.92076]
[1776223476792,60.64,74330.33,1.1,-0.03147,2e-05,4.91943]
[1776223481827,60.64,74323.62,1.1,-0.03159,2e-05,4.93474]
[1776223486861,60.64,74326.9,1.1,-0.03154,2e-05,4.92887]
[1776223491896,60.65,74329.77,1.1,-0.0315,2e-05,4.92393]
[1776223496932,60.65,74333.75,1.1,-0.03144,2e-05,4.91675]
[1776223504988,60.66,74330.44,1.1,-0.03151,2e-05,4.92567]
[1776223510023,60.66,74328.24,1.1,-0.03156,2e-05,4.93141]
[1776223515062,60.67,74326.29,1.1,-0.0316,2e-05,4.93662]
[1776223520098,60.67,74324.44,1.1,-0.03164,2e-05,4.94154]
[1776223525133,60.67,74321.47,1.1,-0.0317,2e-05,4.94868]
[1776223532181,60.68,74322.34,1.1,-0.03168,2e-05,4.94573]
[1776223537217,60.68,74317.41,1.1,-0.03177,2e-05,4.95699]
[1776223542252,60.68,74317.36,1.1,-0.03177,2e-05,4.95787]
[1776223544209,60.69,74318.45,1.1,-0.03176,2e-05,4.95572]
[1776223546594,60.69,74325.94,1.1,-0.03163,2e-05,4.9404]
[1776223552404,60.69,74329.92,1.1,-0.03158,2e-05,4.93302]
[1776223556778,60.7,74337.92,1.1,-0.03145,2e-05,4.91728]
[1776223562397,60.7,74341.58,1.1,-0.0314,2e-05,4.91105]
[1776223567432,60.71,74342.59,1.1,-0.03139,2e-05,4.91019]
[1776223572466,60.71,74339.4,1.1,-0.03146,2e-05,4.91812]
[1776223572484,60.71,74339.4,1.1,-0.03146,2e-05,4.91812]
[1776223578509,60.71,74339.06,1.1,-0.03147,2e-05,4.92026]
[1776223583546,60.72,74339.54,1.1,-0.03147,2e-05,4.9204]
[1776223588580,60.72,74340.39,1.1,-0.03147,2e-05,4.91977]
[1776223593614,60.73,74341.21,1.1,-0.03145,2e-05,4.91689]
[1776223598993,60.73,74341.72,1.1,-0.03145,2e-05,4.91676]
[1776223599141,60.73,74341.72,1.1,-0.03145,2e-05,4.91676]
[1776223600609,60.73,74365.22,1.1,-0.03106,2e-05,4.8683]
[1776223605700,60.74,74371.31,1.1,-0.03097,2e-05,4.85728]
[1776223611741,60.75,74370.94,1.1,-0.031,2e-05,4.86008]
[1776223616777,60.75,74383.51,1.1,-0.0308,2e-05,4.83562]
[1776223622819,60.76,74381.33,1.1,-0.03086,2e-05,4.84272]
[1776223627853,60.77,74384.72,1.1,-0.03081,2e-05,4.83753]
[1776223632889,60.78,74389.75,1.1,-0.03075,2e-05,4.829]
[1776223637923,60.78,74396.18,1.1,-0.03066,2e-05,4.81768]
[1776223642959,60.79,74393.19,1.1,-0.03072,2e-05,4.82585]
[1776223647994,60.8,74392.05,1.1,-0.03075,2e-05,4.83011]
[1776223653036,60.81,74394.31,1.1,-0.03072,2e-05,4.82499]
[1776223658071,60.81,74393.34,1.1,-0.03075,2e-05,4.8289]
[1776223663105,60.82,74395.36,1.1,-0.03073,2e-05,4.82658]
[1776223668141,60.83,74399.06,1.1,-0.03068,2e-05,4.82082]
[1776223673176,60.83,74397.81,1.1,-0.03072,2e-05,4.82529]
[1776223678211,60.84,74395.3,1.1,-0.03077,2e-05,4.83229]
[1776223683246,60.85,74389.08,1.1,-0.03089,2e-05,4.84687]
[1776223688281,60.85,74379.05,1.1,-0.03107,2e-05,4.86928]
[1776223693318,60.86,74377.69,1.1,-0.0311,2e-05,4.87353]
[1776223698353,60.86,74378.18,1.1,-0.0311,2e-05,4.87391]
[1776223703388,60.87,74374.76,1.1,-0.03117,2e-05,4.88244]
[1776223709430,60.87,74372.52,1.1,-0.03122,2e-05,4.88868]
[1776223714464,60.88,74372.89,1.1,-0.03121,2e-05,4.88687]
[1776223719499,60.88,74369.11,1.1,-0.03128,2e-05,4.89605]
[1776223724535,60.89,74366.91,1.1,-0.03133,2e-05,4.90182]
[1776223732591,60.89,74366.98,1.1,-0.03134,2e-05,4.90348]
[1776223737626,60.9,74365.5,1.1,-0.03137,2e-05,4.90768]
[1776223742661,60.9,74360.01,1.1,-0.03147,2e-05,4.92017]
[1776223747695,60.91,74349.06,1.1,-0.03166,2e-05,4.94405]
[1776223752731,60.91,74343.74,1.1,-0.03176,2e-05,4.95592]
[1776223757766,60.91,74340.18,1.1,-0.03182,2e-05,4.96404]
[1776223762801,60.91,74333.01,1.1,-0.03195,2e-05,4.97964]
[1776223767836,60.91,74331.6,1.1,-0.03198,2e-05,4.98307]
[1776223775892,60.92,74326.84,1.1,-0.03205,2e-05,4.99151]
[1776223782941,60.92,74327.6,1.1,-0.03204,2e-05,4.99047]
[1776223787976,60.92,74328.95,1.1,-0.03202,2e-05,4.98812]
[1776223796032,60.92,74327.72,1.1,-0.03205,2e-05,4.99144]
[1776223801067,60.92,74327.71,1.1,-0.03205,2e-05,4.99188]
[1776223806102,60.93,74328.92,1.1,-0.03203,2e-05,4.98972]
[1776223812144,60.93,74328.28,1.1,-0.03205,2e-05,4.99159]
[1776223817178,60.93,74327.74,1.1,-0.03206,2e-05,4.99316]
[1776223822175,60.93,74329.39,1.1,-0.03203,2e-05,4.99001]
[1776223826496,60.93,74349.74,1.1,-0.0317,2e-05,4.94762]
[1776223832284,60.94,74338.97,1.1,-0.03187,2e-05,4.96902]
[1776223837319,60.94,74338.44,1.1,-0.03188,2e-05,4.97074]
[1776223842354,60.94,74336.79,1.1,-0.03192,2e-05,4.9748]
[1776223847389,60.94,74335.4,1.1,-0.03194,2e-05,4.97826]
[1776223849307,60.94,74335.99,1.1,-0.03194,2e-05,4.97711]
[1776223853814,60.94,74321.69,1.1,-0.03218,2e-05,5.00779]
[1776223854445,60.94,74306.89,1.1,-0.03243,2e-05,5.03929]
[1776223856618,60.94,74305.64,1.1,-0.03246,2e-05,5.04194]
[1776223862162,60.94,74302.92,1.1,-0.0325,2e-05,5.04759]
[1776223864417,60.94,74298.98,1.1,-0.03257,2e-05,5.05593]
[1776223865399,60.94,74298.25,1.1,-0.03258,2e-05,5.05744]
[1776223870559,60.94,74300.06,1.1,-0.03255,2e-05,5.05328]
[1776223872958,60.94,74306.88,1.1,-0.03243,2e-05,5.03865]
[1776223878616,60.94,74313.85,1.1,-0.03231,2e-05,5.02375]
[1776223883650,60.94,74313.23,1.1,-0.03232,2e-05,5.02512]
[1776223888686,60.94,74311.04,1.1,-0.03236,2e-05,5.02978]
[1776223891635,60.94,74310.36,1.1,-0.03237,2e-05,5.03121]
[1776223896742,60.94,74310.1,1.1,-0.03236,2e-05,5.02936]
[1776223901776,60.94,74310.35,1.1,-0.03236,2e-05,5.02879]
[1776223906812,60.94,74310.85,1.1,-0.03235,2e-05,5.02768]
[1776223908652,60.94,74311.87,1.1,-0.03233,2e-05,5.0255]
[1776223913860,60.94,74316.75,1.1,-0.03225,2e-05,5.01517]
[1776223918896,60.94,74314.35,1.1,-0.03229,2e-05,5.0203]
[1776223923930,60.94,74315.53,1.1,-0.03227,2e-05,5.01782]
[1776223925673,60.94,74315.53,1.1,-0.03227,2e-05,5.01782]
[1776223930980,60.94,74320.66,1.1,-0.03218,2e-05,5.00707]
[1776223936014,60.94,74325.03,1.1,-0.03211,2e-05,4.99798]
[1776223941050,60.94,74328.82,1.1,-0.03205,2e-05,4.99022]
[1776223942708,60.94,74328.82,1.1,-0.03205,2e-05,4.99022]
[1776223945169,60.95,74328.57,1.1,-0.03205,2e-05,4.99093]
[1776223951120,60.95,74336.2,1.1,-0.03191,2e-05,4.97288]
[1776223958170,60.95,74336.03,1.1,-0.03192,2e-05,4.97394]
[1776223963205,60.95,74342.42,1.1,-0.03181,2e-05,4.96092]
[1776223968240,60.95,74342.7,1.1,-0.03181,2e-05,4.9609]
[1776223973274,60.95,74342.7,1.1,-0.03182,2e-05,4.96144]
[1776223978311,60.96,74343.06,1.1,-0.03182,2e-05,4.96122]
[1776223982339,60.96,74361.01,1.1,-0.03152,2e-05,4.924]
[1776223987374,60.96,74361.5,1.1,-0.03152,2e-05,4.92386]
[1776223992409,60.97,74367.39,1.1,-0.03143,2e-05,4.91243]
[1776223997444,60.97,74372.84,1.1,-0.03134,2e-05,4.9021]
[1776224002479,60.97,74361.42,1.1,-0.03154,2e-05,4.92701]
[1776224007513,60.98,74359.64,1.1,-0.03158,2e-05,4.9316]
[1776224012549,60.98,74361.24,1.1,-0.03154,2e-05,4.92677]
[1776224017586,60.98,74363.39,1.1,-0.03152,2e-05,4.92316]
[1776224022621,60.99,74361.18,1.1,-0.03156,2e-05,4.92867]
[1776224027656,60.99,74360.82,1.1,-0.03157,2e-05,4.93027]
[1776224032691,60.99,74353.03,1.1,-0.03171,2e-05,4.9474]
[1776224037728,60.99,74351.26,1.1,-0.03174,2e-05,4.95177]
[1776224042762,61.0,74346.52,1.1,-0.03183,2e-05,4.96234]
[1776224047798,61.0,74346.41,1.1,-0.03183,2e-05,4.96309]
[1776224052833,61.0,74352.81,1.1,-0.03173,2e-05,4.9502]
[1776224058875,61.0,74353.28,1.1,-0.03173,2e-05,4.94996]
[1776224063911,61.01,74350.43,1.1,-0.03178,2e-05,4.95656]
[1776224068945,61.01,74347.75,1.1,-0.03183,2e-05,4.96274]
[1776224073982,61.01,74350.77,1.1,-0.03177,2e-05,4.95456]
[1776224079017,61.01,74352.8,1.1,-0.03174,2e-05,4.95088]
[1776224084054,61.01,74351.43,1.1,-0.03177,2e-05,4.95436]
[1776224091103,61.02,74347.52,1.1,-0.03184,2e-05,4.96333]
[1776224096138,61.02,74336.63,1.1,-0.03203,2e-05,4.98674]
[1776224102180,61.02,74337.45,1.1,-0.03202,2e-05,4.98537]
[1776224107217,61.02,74340.12,1.1,-0.03197,2e-05,4.98005]
[1776224112250,61.02,74344.68,1.1,-0.0319,2e-05,4.97083]
[1776224117285,61.02,74336.17,1.1,-0.03205,2e-05,4.98924]
[1776224123327,61.03,74336.02,1.1,-0.03205,2e-05,4.98997]
[1776224128362,61.03,74326.26,1.1,-0.03222,2e-05,5.01088]
[1776224133397,61.03,74322.92,1.1,-0.03226,2e-05,5.01568]
[1776224138432,61.03,74323.58,1.1,-0.03225,2e-05,5.01432]
[1776224143467,61.03,74331.56,1.1,-0.03212,2e-05,4.99753]
[1776224150516,61.03,74330.57,1.1,-0.03214,2e-05,4.99996]
[1776224157550,61.03,74329.16,1.1,-0.03216,2e-05,5.00311]
[1776224162600,61.03,74326.35,1.1,-0.03221,2e-05,5.0094]
[1776224167635,61.03,74323.58,1.1,-0.03226,2e-05,5.01539]
[1776224172670,61.03,74323.9,1.1,-0.03226,2e-05,5.01477]
[1776224180726,61.03,74323.54,1.1,-0.03226,2e-05,5.01567]
[1776224185765,61.03,74316.4,1.1,-0.03239,2e-05,5.03086]
[1776224190800,61.03,74314.89,1.1,-0.03241,2e-05,5.03399]
[1776224195835,61.03,74301.45,1.1,-0.03263,2e-05,5.06012]
[1776224200870,61.03,74301.67,1.1,-0.03262,2e-05,5.0593]
[1776224206911,61.03,74296.22,1.1,-0.03271,2e-05,5.07047]
[1776224211946,61.03,74291.63,1.1,-0.03279,2e-05,5.07986]
[1776224216982,61.02,74288.21,1.1,-0.03284,2e-05,5.08668]
[1776224221206,61.02,74286.14,1.1,-0.03287,2e-05,5.09068]
[1776224223922,61.02,74271.19,1.1,-0.03313,2e-05,5.12258]
[1776224229088,61.02,74265.29,1.1,-0.03323,2e-05,5.13422]
[1776224231095,61.02,74246.71,1.1,-0.03355,2e-05,5.174]
[1776224236130,61.01,74252.58,1.1,-0.03344,2e-05,5.15998]
[1776224241165,61.01,74251.21,1.1,-0.03345,2e-05,5.16179]
[1776224246200,61.0,74253.8,1.1,-0.0334,2e-05,5.15505]
[1776224251236,61.0,74254.14,1.1,-0.03337,2e-05,5.15082]
[1776224256271,61.0,74268.14,1.1,-0.03311,2e-05,5.11968]
[1776224261305,60.99,74270.26,1.1,-0.03307,2e-05,5.11433]
[1776224269362,60.99,74270.2,1.1,-0.03306,2e-05,5.11328]
[1776224275404,60.99,74271.55,1.1,-0.03303,2e-05,5.10952]
[1776224280439,60.98,74274.99,1.1,-0.03297,2e-05,5.10146]
[1776224285473,60.98,74281.56,1.1,-0.03285,2e-05,5.08678]
[1776224290512,60.98,74286.32,1.1,-0.03276,2e-05,5.0761]
[1776224294477,60.98,74286.32,1.1,-0.03276,2e-05,5.07596]
[1776224294951,60.98,74286.32,1.1,-0.03276,2e-05,5.07596]
[1776224296146,60.98,74282.35,1.1,-0.03283,2e-05,5.08433]
[1776224297049,60.98,74279.71,1.1,-0.03288,2e-05,5.08991]
[1776224302593,60.98,74288.25,1.1,-0.03272,2e-05,5.07098]
[1776224307627,60.97,74290.74,1.1,-0.03268,2e-05,5.0654]
[1776224312662,60.97,74279.33,1.1,-0.03286,2e-05,5.08721]
[1776224317698,60.97,74276.74,1.1,-0.0329,2e-05,5.09229]
[1776224322733,60.97,74269.27,1.1,-0.03303,2e-05,5.10783]
[1776224327768,60.97,74266.42,1.1,-0.03307,2e-05,5.11324]
[1776224332803,60.96,74264.86,1.1,-0.03309,2e-05,5.11585]
[1776224337838,60.96,74260.07,1.1,-0.03317,2e-05,5.12539]
[1776224342872,60.96,74255.51,1.1,-0.03324,2e-05,5.13436]
[1776224347908,60.96,74256.68,1.1,-0.03321,2e-05,5.13089]
[1776224352943,60.95,74256.26,1.1,-0.03321,2e-05,5.13089]
[1776224358985,60.95,74256.63,1.1,-0.0332,2e-05,5.12903]
[1776224363014,60.95,74271.44,1.1,-0.03294,2e-05,5.09653]
[1776224367354,60.94,74272.78,1.1,-0.03291,2e-05,5.09324]
[1776224368197,60.94,74272.78,1.1,-0.03291,2e-05,5.09324]
[1776224374091,60.94,74270.11,1.1,-0.03294,2e-05,5.09583]
[1776224379126,60.94,74269.3,1.1,-0.03295,2e-05,5.097]
[1776224384161,60.94,74268.77,1.1,-0.03295,2e-05,5.09755]
[1776224390203,60.94,74268.67,1.1,-0.03295,2e-05,5.09706]
[1776224395238,60.93,74269.22,1.1,-0.03293,2e-05,5.09527]
[1776224399947,60.93,74270.1,1.1,-0.03291,2e-05,5.09292]
[1776224405006,60.93,74264.76,1.1,-0.033,2e-05,5.10389]
[1776224405396,60.93,74261.48,1.1,-0.03306,2e-05,5.11082]
[1776224412359,60.92,74257.07,1.1,-0.03313,2e-05,5.11927]
[1776224416980,60.92,74257.19,1.1,-0.03312,2e-05,5.11855]
[1776224423438,60.92,74258.37,1.1,-0.03309,2e-05,5.11479]
[1776224428472,60.92,74263.22,1.1,-0.033,2e-05,5.10361]
[1776224434000,60.91,74263.36,1.1,-0.03298,2e-05,5.10042]
[1776224435417,60.91,74264.21,1.1,-0.03296,2e-05,5.09834]
[1776224439941,60.91,74266.21,1.1,-0.03292,2e-05,5.09357]
[1776224445592,60.91,74269.11,1.1,-0.03287,2e-05,5.08661]
[1776224451019,60.91,74270.2,1.1,-0.03285,2e-05,5.08399]
[1776224457393,60.91,74270.64,1.1,-0.03284,2e-05,5.08264]
[1776224458362,60.91,74270.73,1.1,-0.03283,2e-05,5.08215]
[1776224463718,60.9,74268.25,1.1,-0.03287,2e-05,5.08694]
[1776224468753,60.9,74258.09,1.1,-0.03304,2e-05,5.10835]
[1776224473687,60.9,74267.85,1.1,-0.03287,2e-05,5.08678]
[1776224479833,60.9,74269.72,1.1,-0.03283,2e-05,5.08221]
[1776224481443,60.9,74269.72,1.1,-0.03283,2e-05,5.08221]
[1776224490909,60.89,74270.68,1.1,-0.03281,2e-05,5.07934]
[1776224495945,60.89,74276.07,1.1,-0.0327,2e-05,5.06516]
[1776224500980,60.89,74277.16,1.1,-0.03268,2e-05,5.06265]
[1776224506014,60.89,74268.64,1.1,-0.03283,2e-05,5.0807]
[1776224511050,60.89,74271.4,1.1,-0.03278,2e-05,5.07445]
[1776224516085,60.89,74271.8,1.1,-0.03277,2e-05,5.07331]
[1776224521121,60.89,74271.75,1.1,-0.03277,2e-05,5.07314]
[1776224526154,60.89,74271.4,1.1,-0.03277,2e-05,5.0736]
[1776224531190,60.89,74271.31,1.1,-0.03277,2e-05,5.07349]
[1776224536225,60.89,74271.06,1.1,-0.03277,2e-05,5.07369]
[1776224541262,60.88,74258.96,1.1,-0.03298,2e-05,5.09924]
[1776224546297,60.88,74257.53,1.1,-0.033,2e-05,5.10172]
[1776224555360,60.88,74256.72,1.1,-0.03299,2e-05,5.09999]
[1776224560395,60.88,74256.92,1.1,-0.03298,2e-05,5.09896]
[1776224566437,60.87,74259.28,1.1,-0.03293,2e-05,5.09318]
[1776224571471,60.87,74261.61,1.1,-0.03289,2e-05,5.08767]
[1776224576507,60.87,74261.01,1.1,-0.0329,2e-05,5.08848]
[1776224581541,60.87,74258.51,1.1,-0.03294,2e-05,5.09338]
[1776224586577,60.87,74258.24,1.1,-0.03294,2e-05,5.09345]
[1776224593625,60.86,74256.98,1.1,-0.03295,2e-05,5.09543]
[1776224599667,60.86,74256.42,1.1,-0.03296,2e-05,5.09599]
[1776224604710,60.86,74263.88,1.1,-0.03282,2e-05,5.0794]
[1776224609745,60.86,74264.83,1.1,-0.0328,2e-05,5.07696]
[1776224614780,60.86,74266.75,1.1,-0.03275,2e-05,5.07011]
[1776224620823,60.86,74268.15,1.1,-0.03273,2e-05,5.06674]
[1776224625857,60.85,74267.97,1.1,-0.03273,2e-05,5.06679]
[1776224630893,60.85,74267.87,1.1,-0.03273,2e-05,5.06673]
[1776224635928,60.85,74266.8,1.1,-0.03274,2e-05,5.06873]
[1776224641971,60.85,74266.63,1.1,-0.03274,2e-05,5.06873]
[1776224647007,60.85,74266.61,1.1,-0.03274,2e-05,5.06846]
[1776224652041,60.85,74267.39,1.1,-0.03272,2e-05,5.06648]
[1776224657077,60.85,74267.5,1.1,-0.03272,2e-05,5.06595]
[1776224663119,60.85,74267.58,1.1,-0.03272,2e-05,5.06544]
[1776224668154,60.84,74268.3,1.1,-0.0327,2e-05,5.06363]
[1776224674196,60.84,74268.72,1.1,-0.03268,2e-05,5.06009]
[1776224679231,60.84,74268.58,1.1,-0.03268,2e-05,5.06017]
[1776224684266,60.84,74269.66,1.1,-0.03266,2e-05,5.05765]
[1776224694336,60.84,74269.48,1.1,-0.03266,2e-05,5.05764]
[1776224699371,60.84,74269.41,1.1,-0.03266,2e-05,5.05759]
[1776224704407,60.84,74269.33,1.1,-0.03266,2e-05,5.05755]
[1776224709442,60.84,74267.05,1.1,-0.0327,2e-05,5.0622]
[1776224714479,60.84,74259.51,1.1,-0.03282,2e-05,5.07805]
[1776224719514,60.84,74257.17,1.1,-0.03286,2e-05,5.08264]
[1776224724548,60.83,74257.4,1.1,-0.03285,2e-05,5.08169]
[1776224727421,60.83,74257.04,1.1,-0.03286,2e-05,5.08228]
[1776224732605,60.83,74258.36,1.1,-0.03282,2e-05,5.07653]
[1776224737641,60.83,74258.34,1.1,-0.03281,2e-05,5.07616]
[1776224745697,60.83,74258.13,1.1,-0.03281,2e-05,5.07596]
[1776224750732,60.83,74257.64,1.1,-0.03282,2e-05,5.0766]
[1776224759795,60.82,74257.51,1.1,-0.03281,2e-05,5.07616]
[1776224764830,60.82,74256.46,1.1,-0.03283,2e-05,5.078]
[1776224770495,60.82,74256.5,1.1,-0.03283,2e-05,5.07758]
[1776224775906,60.82,74257.42,1.1,-0.03281,2e-05,5.07505]
[1776224780942,60.82,74268.92,1.1,-0.0326,2e-05,5.04999]
[1776224785976,60.82,74269.88,1.1,-0.03258,2e-05,5.04772]
[1776224791012,60.82,74274.36,1.1,-0.03249,2e-05,5.03557]
[1776224796047,60.82,74279.31,1.1,-0.03241,2e-05,5.02493]
[1776224801082,60.82,74283.68,1.1,-0.03233,2e-05,5.01563]
[1776224806117,60.82,74283.72,1.1,-0.03233,2e-05,5.01565]
[1776224811152,60.82,74284.1,1.1,-0.03233,2e-05,5.01499]
[1776224816950,60.82,74283.64,1.1,-0.03233,2e-05,5.01605]
[1776224823239,60.82,74283.8,1.1,-0.03233,2e-05,5.01594]
[1776224828274,60.82,74283.66,1.1,-0.03234,2e-05,5.0164]
[1776224833310,60.82,74284.68,1.1,-0.03232,2e-05,5.01439]
[1776224833958,60.82,74284.68,1.1,-0.03232,2e-05,5.01439]
[1776224837854,60.82,74285.82,1.1,-0.0323,2e-05,5.01212]
[1776224839464,60.82,74287.55,1.1,-0.03227,2e-05,5.00848]
[1776224845188,60.82,74302.16,1.1,-0.03203,2e-05,4.97783]
[1776224850430,60.82,74308.66,1.1,-0.03192,2e-05,4.96477]
[1776224855465,60.83,74307.34,1.1,-0.03193,2e-05,4.96583]
[1776224860500,60.83,74307.55,1.1,-0.03194,2e-05,4.96596]
[1776224865535,60.83,74307.9,1.1,-0.03193,2e-05,4.96576]
[1776224870570,60.83,74307.54,1.1,-0.03194,2e-05,4.96705]
[1776224875606,60.83,74307.49,1.1,-0.03195,2e-05,4.96766]
[1776224880640,60.84,74297.01,1.1,-0.03213,2e-05,4.99031]
[1776224888696,60.84,74297.22,1.1,-0.03213,2e-05,4.99032]
[1776224893730,60.84,74298.04,1.1,-0.03212,2e-05,4.98887]
[1776224898766,60.84,74298.51,1.1,-0.03211,2e-05,4.98816]
[1776224903800,60.84,74298.19,1.1,-0.03212,2e-05,4.98914]
[1776224908836,60.84,74298.15,1.1,-0.03212,2e-05,4.98953]
[1776224913870,60.84,74298.04,1.1,-0.03211,2e-05,4.98771]
[1776224918906,60.84,74297.88,1.1,-0.03212,2e-05,4.98837]
[1776224923940,60.84,74297.91,1.1,-0.03212,2e-05,4.98861]
[1776224927420,60.85,74297.9,1.1,-0.03212,2e-05,4.9887]
[1776224933004,60.85,74302.82,1.1,-0.03204,2e-05,4.9788]
[1776224936866,60.85,74302.65,1.1,-0.03205,2e-05,4.97932]
[1776224945088,60.85,74303.4,1.1,-0.03204,2e-05,4.9785]
[1776224953143,60.85,74307.25,1.1,-0.03198,2e-05,4.97104]
[1776224958179,60.85,74308.26,1.1,-0.03197,2e-05,4.96935]
[1776224963214,60.86,74307.75,1.1,-0.03198,2e-05,4.97088]
[1776224967459,60.86,74307.66,1.1,-0.03198,2e-05,4.97132]
[1776224973284,60.86,74308.13,1.1,-0.03196,2e-05,4.96857]
[1776224978319,60.86,74305.42,1.1,-0.03201,2e-05,4.97479]
[1776224980136,60.86,74305.35,1.1,-0.03202,2e-05,4.97501]
[1776224985367,60.86,74305.38,1.1,-0.03202,2e-05,4.97537]
[1776224990404,60.86,74301.2,1.1,-0.03209,2e-05,4.98453]
[1776224995439,60.87,74303.34,1.1,-0.03206,2e-05,4.98029]
[1776225000474,60.87,74302.8,1.1,-0.03207,2e-05,4.98176]
[1776225005509,60.87,74306.94,1.1,-0.032,2e-05,4.97335]
[1776225010544,60.87,74309.18,1.1,-0.03197,2e-05,4.96901]
[1776225014485,60.87,74315.83,1.1,-0.03186,2e-05,4.95521]
[1776225019608,60.87,74326.85,1.1,-0.03168,2e-05,4.9328]
[1776225024643,60.88,74327.04,1.1,-0.03168,2e-05,4.9332]
[1776225029678,60.88,74326.89,1.1,-0.03169,2e-05,4.93433]
[1776225034713,60.88,74327.61,1.1,-0.03167,2e-05,4.93132]
[1776225036727,60.88,74312.75,1.1,-0.03192,2e-05,4.96299]
[1776225041767,60.89,74322.74,1.1,-0.03176,2e-05,4.94261]
[1776225046802,60.89,74321.66,1.1,-0.03178,2e-05,4.94566]
[1776225051837,60.89,74315.07,1.1,-0.0319,2e-05,4.96023]
[1776225056872,60.89,74314.37,1.1,-0.03192,2e-05,4.96229]
[1776225061907,60.9,74314.49,1.1,-0.03192,2e-05,4.96259]
[1776225066943,60.9,74314.69,1.1,-0.03192,2e-05,4.9627]
[1776225071978,60.9,74314.57,1.1,-0.03192,2e-05,4.96347]
[1776225078031,60.9,74313.81,1.1,-0.03194,2e-05,4.96567]
[1776225083062,60.9,74311.48,1.1,-0.03199,2e-05,4.97099]
[1776225088098,60.9,74317.24,1.1,-0.03189,2e-05,4.95924]
[1776225093135,60.91,74323.82,1.1,-0.03177,2e-05,4.94356]
[1776225098170,60.91,74325.36,1.1,-0.03175,2e-05,4.94101]
[1776225103205,60.91,74325.43,1.1,-0.03175,2e-05,4.94157]
[1776225109247,60.91,74325.77,1.1,-0.03175,2e-05,4.94171]
[1776225111417,60.92,74325.95,1.1,-0.03175,2e-05,4.94148]
[1776225119316,60.92,74326.61,1.1,-0.03175,2e-05,4.94142]
[1776225127655,60.92,74325.84,1.1,-0.03177,2e-05,4.94364]
[1776225133415,60.93,74326.45,1.1,-0.03177,2e-05,4.94381]
[1776225142478,60.93,74326.6,1.1,-0.03178,2e-05,4.94496]
[1776225147512,60.94,74326.98,1.1,-0.03178,2e-05,4.9449]
[1776225152547,60.94,74327.26,1.1,-0.03177,2e-05,4.94269]
[1776225157583,60.94,74327.45,1.1,-0.03177,2e-05,4.94305]
[1776225162618,60.94,74326.07,1.1,-0.0318,2e-05,4.94669]
[1776225167652,60.95,74328.29,1.1,-0.03176,2e-05,4.94274]
[1776225171424,60.95,74328.36,1.1,-0.03177,2e-05,4.94289]
[1776225175425,60.95,74328.55,1.1,-0.03177,2e-05,4.94323]
[1776225180749,60.95,74328.16,1.1,-0.03178,2e-05,4.94493]
[1776225188806,60.96,74328.28,1.1,-0.03179,2e-05,4.94584]
[1776225194849,60.96,74328.25,1.1,-0.0318,2e-05,4.94676]
[1776225198978,60.96,74328.25,1.1,-0.0318,2e-05,4.94718]
[1776225199059,60.96,74328.32,1.1,-0.0318,2e-05,4.94718]
[1776225204791,60.96,74328.24,1.1,-0.03179,2e-05,4.94621]
[1776225204892,60.96,74328.24,1.1,-0.03179,2e-05,4.94598]
[1776225205724,60.96,74328.24,1.1,-0.03179,2e-05,4.94598]
[1776225205825,60.96,74328.24,1.1,-0.03179,2e-05,4.94613]
[1776225207506,60.96,74328.24,1.1,-0.03179,2e-05,4.94613]
[1776225207607,60.96,74328.24,1.1,-0.03179,2e-05,4.94568]
[1776225212974,60.96,74327.95,1.1,-0.03178,2e-05,4.94466]
[1776225220027,60.96,74327.07,1.1,-0.03181,2e-05,4.94754]
[1776225226069,60.97,74315.12,1.1,-0.03201,2e-05,4.97335]
[1776225231104,60.97,74314.19,1.1,-0.03203,2e-05,4.97574]
[1776225237146,60.97,74314.2,1.1,-0.03204,2e-05,4.97617]
[1776225244195,60.97,74314.98,1.1,-0.03203,2e-05,4.97503]
[1776225251244,60.97,74317.45,1.1,-0.03199,2e-05,4.97032]
[1776225256280,60.97,74319.41,1.1,-0.03196,2e-05,4.96659]
[1776225262321,60.98,74320.06,1.1,-0.03195,2e-05,4.96576]
[1776225267358,60.98,74320.02,1.1,-0.03196,2e-05,4.96632]
[1776225272393,60.98,74319.93,1.1,-0.03195,2e-05,4.96464]
[1776225277825,60.98,74319.91,1.1,-0.03195,2e-05,4.96508]
[1776225283469,60.98,74318.8,1.1,-0.03198,2e-05,4.96811]
[1776225288505,60.99,74319.88,1.1,-0.03196,2e-05,4.96628]
[1776225293541,60.99,74319.69,1.1,-0.03197,2e-05,4.96715]
[1776225298575,60.99,74319.27,1.1,-0.03198,2e-05,4.96851]
[1776225303610,60.99,74321.49,1.1,-0.03194,2e-05,4.96429]
[1776225309652,60.99,74325.69,1.1,-0.03188,2e-05,4.95616]
[1776225314687,61.0,74326.26,1.1,-0.03187,2e-05,4.95555]
[1776225319722,61.0,74326.18,1.1,-0.03188,2e-05,4.95632]
[1776225327778,61.0,74326.37,1.1,-0.03188,2e-05,4.95686]
[1776225329839,61.0,74334.92,1.1,-0.03174,2e-05,4.93897]
[1776225329920,61.0,74342.73,1.1,-0.03161,2e-05,4.92272]
[1776225335834,61.0,74348.48,1.1,-0.03149,2e-05,4.90729]
[1776225336733,61.0,74348.48,1.1,-0.03149,2e-05,4.90729]
[1776225336841,61.0,74348.49,1.1,-0.03149,2e-05,4.9071]
[1776225342884,61.0,74355.26,1.1,-0.03139,2e-05,4.89415]
[1776225344436,61.0,74357.91,1.1,-0.03134,2e-05,4.88883]
[1776225344898,61.0,74358.0,1.1,-0.03134,2e-05,4.8885]
[1776225349933,61.0,74358.25,1.1,-0.03133,2e-05,4.88727]
[1776225354968,61.0,74358.47,1.1,-0.03132,2e-05,4.88609]
[1776225360012,60.99,74363.76,1.1,-0.03123,2e-05,4.87435]
[1776225364353,60.99,74368.15,1.1,-0.03115,2e-05,4.86497]
[1776225365041,60.99,74368.07,1.1,-0.03116,2e-05,4.86518]
[1776225365497,60.99,74368.07,1.1,-0.03116,2e-05,4.86518]
[1776225371105,61.0,74371.33,1.1,-0.03111,2e-05,4.85973]
[1776225376141,61.0,74367.8,1.1,-0.03118,2e-05,4.86843]
[1776225377154,61.01,74367.56,1.1,-0.03119,2e-05,4.86919]
[1776225377253,61.01,74367.53,1.1,-0.03119,2e-05,4.86951]
[1776225378069,61.01,74367.53,1.1,-0.03119,2e-05,4.86951]
[1776225378132,61.01,74367.24,1.1,-0.03119,2e-05,4.87]
[1776225380980,61.01,74366.78,1.1,-0.0312,2e-05,4.87121]
[1776225386188,61.01,74367.67,1.1,-0.0312,2e-05,4.87112]
[1776225387644,61.01,74367.75,1.1,-0.0312,2e-05,4.87121]
[1776225393236,61.02,74368.45,1.1,-0.03119,2e-05,4.86895]
[1776225395201,61.02,74371.09,1.1,-0.03115,2e-05,4.86372]
[1776225397106,61.02,74373.09,1.1,-0.03112,2e-05,4.86011]
[1776225402299,61.03,74372.48,1.1,-0.03114,2e-05,4.86302]
[1776225413377,61.04,74372.59,1.1,-0.03116,2e-05,4.86578]
[1776225418513,61.04,74372.52,1.1,-0.03117,2e-05,4.86646]
[1776225425466,61.05,74372.55,1.1,-0.03119,2e-05,4.86905]
[1776225431509,61.06,74372.44,1.1,-0.0312,2e-05,4.87085]
[1776225436544,61.06,74372.52,1.1,-0.03121,2e-05,4.87198]
[1776225441578,61.07,74372.64,1.1,-0.03122,2e-05,4.87301]
[1776225447621,61.07,74372.43,1.1,-0.03123,2e-05,4.87496]
[1776225452656,61.08,74374.16,1.1,-0.0312,2e-05,4.87029]
[1776225457692,61.08,74373.5,1.1,-0.03122,2e-05,4.87294]
[1776225462727,61.09,74374.42,1.1,-0.03122,2e-05,4.87229]
[1776225464853,61.09,74375.92,1.1,-0.03119,2e-05,4.86943]
[1776225466990,61.09,74384.71,1.1,-0.03105,2e-05,4.85171]
[1776225467076,61.09,74384.91,1.1,-0.03105,2e-05,4.85185]
[1776225469729,61.09,74385.86,1.1,-0.03104,2e-05,4.8498]
[1776225469831,61.09,74385.83,1.1,-0.03103,2e-05,4.84972]
[1776225474441,61.09,74385.93,1.1,-0.03104,2e-05,4.85011]
[1776225474442,61.09,74385.93,1.1,-0.03104,2e-05,4.85011]
[1776225474811,61.1,74398.99,1.1,-0.03083,2e-05,4.82369]
[1776225475479,61.1,74398.99,1.1,-0.03083,2e-05,4.82369]
[1776225475818,61.1,74398.59,1.1,-0.03084,2e-05,4.82482]
[1776225477445,61.1,74398.59,1.1,-0.03084,2e-05,4.82482]
[1776225477541,61.1,74398.05,1.1,-0.03085,2e-05,4.82627]
[1776225479509,61.1,74398.05,1.1,-0.03085,2e-05,4.82627]
[1776225481366,61.1,74398.93,1.1,-0.03083,2e-05,4.82435]
[1776225482286,61.1,74399.21,1.1,-0.03083,2e-05,4.82374]
[1776225487902,61.1,74399.67,1.1,-0.03082,2e-05,4.82255]
[1776225493263,61.1,74400.26,1.1,-0.03081,2e-05,4.82118]
[1776225494519,61.1,74401.08,1.1,-0.03079,2e-05,4.81941]
[1776225499986,61.1,74402.19,1.1,-0.03077,2e-05,4.81691]
[1776225504105,61.09,74402.38,1.1,-0.03077,2e-05,4.81642]
[1776225504169,61.09,74402.3,1.1,-0.03077,2e-05,4.81654]
[1776225510056,61.1,74402.4,1.1,-0.03078,2e-05,4.8183]
[1776225515091,61.11,74402.58,1.1,-0.03078,2e-05,4.81723]
[1776225519478,61.11,74402.66,1.1,-0.03079,2e-05,4.81803]
[1776225522281,61.12,74403.75,1.1,-0.03078,2e-05,4.81674]
[1776225522405,61.12,74403.75,1.1,-0.03078,2e-05,4.81674]
[1776225522691,61.12,74403.31,1.1,-0.03078,2e-05,4.81796]
[1776225525607,61.12,74392.0,1.1,-0.03098,2e-05,4.8422]
[1776225526167,61.12,74391.31,1.1,-0.03099,2e-05,4.84354]
[1776225531207,61.12,74389.35,1.1,-0.03102,2e-05,4.84713]
[1776225536242,61.12,74391.74,1.1,-0.03097,2e-05,4.84168]
[1776225541277,61.11,74391.16,1.1,-0.03098,2e-05,4.84245]
[1776225546311,61.11,74389.48,1.1,-0.031,2e-05,4.84548]
[1776225551347,61.11,74381.81,1.1,-0.03113,2e-05,4.86081]
[1776225556382,61.11,74382.34,1.1,-0.03111,2e-05,4.85913]
[1776225561417,61.11,74380.55,1.1,-0.03114,2e-05,4.86227]
[1776225566557,61.1,74380.58,1.1,-0.03113,2e-05,4.86163]
[1776225572494,61.1,74381.72,1.1,-0.0311,2e-05,4.85626]
[1776225577528,61.1,74374.36,1.1,-0.03121,2e-05,4.87098]
[1776225585585,61.1,74374.36,1.1,-0.03121,2e-05,4.86994]
[1776225591626,61.09,74376.48,1.1,-0.03116,2e-05,4.86482]
[1776225596661,61.09,74376.96,1.1,-0.03115,2e-05,4.86326]
[1776225601697,61.09,74375.86,1.1,-0.03117,2e-05,4.86499]
[1776225606732,61.09,74376.14,1.1,-0.03116,2e-05,4.86389]
[1776225612774,61.08,74377.74,1.1,-0.03113,2e-05,4.85997]
[1776225617809,61.08,74375.97,1.1,-0.03115,2e-05,4.86314]
[1776225622844,61.08,74376.41,1.1,-0.03114,2e-05,4.86171]
[1776225627879,61.08,74382.58,1.1,-0.03103,2e-05,4.84841]
[1776225632931,61.08,74382.37,1.1,-0.03102,2e-05,4.84615]
[1776225637966,61.08,74374.46,1.1,-0.03115,2e-05,4.86207]
[1776225643004,61.07,74380.09,1.1,-0.03105,2e-05,4.8499]
[1776225649047,61.07,74387.33,1.1,-0.03093,2e-05,4.83455]
[1776225655089,61.07,74387.38,1.1,-0.03093,2e-05,4.83414]
[1776225660448,61.07,74388.07,1.1,-0.03091,2e-05,4.83256]
[1776225666167,61.07,74383.66,1.1,-0.03098,2e-05,4.84121]
[1776225671202,61.07,74386.84,1.1,-0.03093,2e-05,4.83432]
[1776225676236,61.07,74391.92,1.1,-0.03084,2e-05,4.82363]
[1776225681274,61.07,74395.77,1.1,-0.03078,2e-05,4.81554]
[1776225685307,61.07,74411.26,1.1,-0.03052,2e-05,4.78367]
[1776225686433,61.07,74411.26,1.1,-0.03052,2e-05,4.78367]
[1776225687393,61.07,74413.85,1.1,-0.03048,2e-05,4.7784]
[1776225690703,61.07,74416.53,1.1,-0.03044,2e-05,4.77307]
[1776225699405,61.07,74419.73,1.1,-0.03038,2e-05,4.76499]
[1776225702257,61.07,74417.81,1.1,-0.03041,2e-05,4.76907]
[1776225707461,61.07,74420.85,1.1,-0.03037,2e-05,4.7632]
[1776225708302,61.07,74420.85,1.1,-0.03037,2e-05,4.7632]
[1776225709207,61.07,74423.27,1.1,-0.03033,2e-05,4.75832]
[1776225714510,61.07,74423.46,1.1,-0.03033,2e-05,4.75841]
[1776225719544,61.08,74420.91,1.1,-0.03037,2e-05,4.76401]
[1776225724580,61.08,74419.52,1.1,-0.0304,2e-05,4.76716]
[1776225729615,61.08,74428.33,1.1,-0.03026,2e-05,4.74955]
[1776225730310,61.08,74428.33,1.1,-0.03026,2e-05,4.74955]
[1776225730434,61.08,74428.33,1.1,-0.03026,2e-05,4.74955]
[1776225732822,61.08,74432.79,1.1,-0.03019,2e-05,4.74076]
[1776225734288,61.08,74440.05,1.1,-0.03007,2e-05,4.72609]
[1776225735024,61.08,74441.8,1.1,-0.03004,2e-05,4.72266]
[1776225740693,61.08,74444.63,1.1,-0.03001,2e-05,4.7178]
[1776225745728,61.09,74450.94,1.1,-0.02991,2e-05,4.70581]
[1776225750765,61.09,74448.45,1.1,-0.02996,2e-05,4.7117]
[1776225755800,61.09,74450.87,1.1,-0.02991,2e-05,4.70531]
[1776225760835,61.1,74450.12,1.1,-0.02993,2e-05,4.70764]
[1776225766105,61.1,74449.18,1.1,-0.02995,2e-05,4.71018]
[1776225771911,61.1,74452.41,1.1,-0.02991,2e-05,4.70468]
[1776225776947,61.11,74460.24,1.1,-0.02979,2e-05,4.6897]
[1776225781982,61.11,74462.91,1.1,-0.02975,2e-05,4.6852]
[1776225787016,61.11,74464.31,1.1,-0.02974,2e-05,4.68333]
[1776225792055,61.12,74469.78,1.1,-0.02966,2e-05,4.67325]
[1776225797091,61.12,74466.31,1.1,-0.02972,2e-05,4.68127]
[1776225802126,61.12,74464.2,1.1,-0.02976,2e-05,4.6865]
[1776225807162,61.13,74460.94,1.1,-0.02982,2e-05,4.69418]
[1776225812197,61.13,74465.26,1.1,-0.02975,2e-05,4.68405]
[1776225818239,61.14,74465.85,1.1,-0.02974,2e-05,4.68395]
[1776225823275,61.14,74467.34,1.1,-0.02973,2e-05,4.68187]
[1776225828309,61.14,74467.07,1.1,-0.02974,2e-05,4.68335]
[1776225833346,61.15,74466.71,1.1,-0.02975,2e-05,4.68501]
[1776225838382,61.15,74466.1,1.1,-0.02977,2e-05,4.68713]
[1776225843417,61.15,74460.48,1.1,-0.02986,2e-05,4.69935]
[1776225848452,61.16,74459.27,1.1,-0.02989,2e-05,4.70257]
[1776225853486,61.16,74457.03,1.1,-0.02993,2e-05,4.70784]
[1776225857324,61.16,74456.49,1.1,-0.02994,2e-05,4.70935]
[1776225860150,61.16,74448.97,1.1,-0.03007,2e-05,4.72497]
[1776225865571,61.16,74441.11,1.1,-0.0302,2e-05,4.74155]
[1776225870779,61.16,74440.43,1.1,-0.03021,2e-05,4.74324]
[1776225876649,61.17,74433.89,1.1,-0.03031,2e-05,4.75476]
[1776225880861,61.17,74449.25,1.1,-0.03006,2e-05,4.72373]
[1776225882220,61.17,74449.22,1.1,-0.03006,2e-05,4.7239]
[1776225882740,61.17,74449.22,1.1,-0.03006,2e-05,4.7239]
[1776225882974,61.17,74451.73,1.1,-0.03002,2e-05,4.71892]
[1776225888732,61.17,74454.2,1.1,-0.02999,2e-05,4.71468]
[1776225894774,61.17,74454.34,1.1,-0.02999,2e-05,4.71518]
[1776225899809,61.18,74451.44,1.1,-0.03004,2e-05,4.72171]
[1776225902085,61.18,74452.01,1.1,-0.03004,2e-05,4.72079]
[1776225907865,61.18,74452.46,1.1,-0.03004,2e-05,4.72061]
[1776225913907,61.18,74447.13,1.1,-0.03013,2e-05,4.73216]
[1776225918943,61.19,74446.95,1.1,-0.03013,2e-05,4.73304]
[1776225926999,61.19,74443.09,1.1,-0.0302,2e-05,4.74166]
[1776225932038,61.19,74437.27,1.1,-0.03028,2e-05,4.75155]
[1776225937072,61.19,74437.17,1.1,-0.03029,2e-05,4.75209]
[1776225942107,61.19,74435.64,1.1,-0.03032,2e-05,4.75552]
[1776225946021,61.19,74434.56,1.1,-0.03033,2e-05,4.7579]
[1776225949736,61.19,74434.49,1.1,-0.03034,2e-05,4.7582]
[1776225955199,61.19,74436.44,1.1,-0.03031,2e-05,4.75461]
[1776225960234,61.2,74436.03,1.1,-0.03032,2e-05,4.75574]
[1776225961075,61.2,74436.03,1.1,-0.03032,2e-05,4.75574]
[1776225966275,61.2,74435.02,1.1,-0.03034,2e-05,4.75816]
[1776225971311,61.2,74438.35,1.1,-0.03028,2e-05,4.75165]
[1776225976346,61.2,74435.96,1.1,-0.03033,2e-05,4.75692]
[1776225981381,61.2,74435.49,1.1,-0.03034,2e-05,4.75815]
[1776225987423,61.2,74434.92,1.1,-0.03035,2e-05,4.75961]
[1776225992486,61.2,74434.85,1.1,-0.03034,2e-05,4.75764]
[1776225994091,61.2,74421.01,1.1,-0.03056,2e-05,4.78602]
[1776225997831,61.2,74402.96,1.1,-0.03086,2e-05,4.82305]
[1776226003540,61.2,74401.51,1.1,-0.03088,2e-05,4.82552]
[1776226008575,61.2,74404.8,1.1,-0.03082,2e-05,4.81848]
[1776226013610,61.2,74402.25,1.1,-0.03086,2e-05,4.82342]
[1776226018645,61.2,74398.58,1.1,-0.03092,2e-05,4.83064]
[1776226023682,61.2,74395.36,1.1,-0.03097,2e-05,4.83688]
[1776226028715,61.19,74395.34,1.1,-0.03096,2e-05,4.83648]
[1776226035765,61.19,74399.06,1.1,-0.0309,2e-05,4.82818]
[1776226040800,61.19,74401.91,1.1,-0.03085,2e-05,4.82199]
[1776226043276,61.19,74402.4,1.1,-0.03084,2e-05,4.82086]
[1776226044243,61.19,74404.9,1.1,-0.0308,2e-05,4.81565]
[1776226045121,61.19,74405.42,1.1,-0.03079,2e-05,4.81453]
[1776226046036,61.19,74405.42,1.1,-0.03079,2e-05,4.81453]
[1776226047777,61.19,74405.75,1.1,-0.03078,2e-05,4.81376]
[1776226052884,61.19,74414.18,1.1,-0.03063,2e-05,4.79396]
[1776226057884,61.19,74410.49,1.1,-0.03069,2e-05,4.80149]
[1776226062953,61.19,74406.38,1.1,-0.03076,2e-05,4.80976]
[1776226064178,61.19,74406.55,1.1,-0.03075,2e-05,4.80937]
[1776226070005,61.19,74401.84,1.1,-0.03083,2e-05,4.81876]
[1776226075038,61.18,74398.79,1.1,-0.03088,2e-05,4.82473]
[1776226080073,61.18,74395.57,1.1,-0.03093,2e-05,4.83098]
[1776226085109,61.18,74392.78,1.1,-0.03097,2e-05,4.83633]
[1776226091100,61.18,74393.55,1.1,-0.03095,2e-05,4.83431]
[1776226096185,61.18,74387.46,1.1,-0.03105,2e-05,4.84638]
[1776226101220,61.18,74385.91,1.1,-0.03107,2e-05,4.84908]
[1776226106257,61.17,74385.52,1.1,-0.03107,2e-05,4.84939]
[1776226112299,61.17,74385.75,1.1,-0.03105,2e-05,4.84599]
[1776226117334,61.17,74386.39,1.1,-0.03104,2e-05,4.84422]
[1776226122369,61.17,74386.6,1.1,-0.03103,2e-05,4.84336]
[1776226127404,61.17,74386.13,1.1,-0.03104,2e-05,4.84395]
[1776226131552,61.17,74384.88,1.1,-0.03105,2e-05,4.84631]
[1776226138480,61.16,74384.3,1.1,-0.03106,2e-05,4.84689]
[1776226143515,61.16,74384.7,1.1,-0.03105,2e-05,4.8456]
[1776226148551,61.16,74385.19,1.1,-0.03104,2e-05,4.84422]
[1776226153586,61.16,74387.05,1.1,-0.031,2e-05,4.84001]
[1776226159122,61.16,74388.84,1.1,-0.03097,2e-05,4.83618]
[1776226169698,61.16,74388.21,1.1,-0.03098,2e-05,4.83668]
[1776226174733,61.16,74388.59,1.1,-0.03096,2e-05,4.8333]
[1776226179768,61.15,74391.72,1.1,-0.0309,2e-05,4.82657]
[1776226184807,61.15,74393.49,1.1,-0.03087,2e-05,4.82272]
[1776226189842,61.15,74395.62,1.1,-0.03084,2e-05,4.81817]
[1776226194877,61.15,74395.13,1.1,-0.03084,2e-05,4.81903]
[1776226199912,61.15,74397.53,1.1,-0.0308,2e-05,4.81392]
[1776226204948,61.15,74398.01,1.1,-0.03079,2e-05,4.81283]
[1776226209983,61.15,74398.34,1.1,-0.03079,2e-05,4.81202]
[1776226215018,61.15,74398.53,1.1,-0.03078,2e-05,4.81149]
[1776226220053,61.15,74397.72,1.1,-0.03079,2e-05,4.81301]
[1776226225088,61.15,74397.83,1.1,-0.03079,2e-05,4.81261]
[1776226230124,61.15,74390.27,1.1,-0.03091,2e-05,4.82799]
[1776226236165,61.15,74387.97,1.1,-0.03093,2e-05,4.83003]
[1776226241201,61.15,74388.62,1.1,-0.03092,2e-05,4.82837]
[1776226246236,61.14,74388.07,1.1,-0.03093,2e-05,4.82919]
[1776226251271,61.14,74388.47,1.1,-0.03092,2e-05,4.82805]
[1776226256306,61.14,74389.2,1.1,-0.0309,2e-05,4.82625]
[1776226261341,61.14,74388.85,1.1,-0.03091,2e-05,4.82669]
[1776226266376,61.14,74387.03,1.1,-0.03094,2e-05,4.83015]
[1776226271355,61.14,74387.12,1.1,-0.03093,2e-05,4.82978]
[1776226272723,61.14,74387.12,1.1,-0.03093,2e-05,4.82966]
[1776226279468,61.14,74390.8,1.1,-0.03087,2e-05,4.82183]
[1776226284502,61.14,74390.58,1.1,-0.03087,2e-05,4.82208]
[1776226289537,61.14,74390.49,1.1,-0.03087,2e-05,4.82207]
[1776226294573,61.14,74394.49,1.1,-0.03079,2e-05,4.81131]
[1776226299608,61.14,74393.67,1.1,-0.0308,2e-05,4.81288]
[1776226304643,61.14,74393.62,1.1,-0.0308,2e-05,4.81284]
[1776226309682,61.13,74395.15,1.1,-0.03078,2e-05,4.80955]
[1776226315799,61.13,74397.18,1.1,-0.03074,2e-05,4.8053]
[1776226321766,61.13,74395.82,1.1,-0.03076,2e-05,4.80794]
[1776226328815,61.13,74395.79,1.1,-0.03076,2e-05,4.80786]
[1776226333850,61.13,74396.08,1.1,-0.03076,2e-05,4.80717]
[1776226340899,61.13,74396.56,1.1,-0.03075,2e-05,4.80606]
[1776226345934,61.13,74396.17,1.1,-0.03076,2e-05,4.80678]
[1776226350970,61.13,74396.59,1.1,-0.03075,2e-05,4.80584]
[1776226356006,61.13,74397.58,1.1,-0.03072,2e-05,4.80143]
[1776226361041,61.13,74399.83,1.1,-0.03068,2e-05,4.79677]
[1776226366076,61.13,74398.96,1.1,-0.03069,2e-05,4.79856]
[1776226371113,61.13,74400.04,1.1,-0.03068,2e-05,4.79632]
[1776226376146,61.13,74399.23,1.1,-0.03069,2e-05,4.79797]
[1776226381181,61.13,74398.34,1.1,-0.0307,2e-05,4.79978]
[1776226386216,61.13,74398.84,1.1,-0.0307,2e-05,4.79871]
[1776226391251,61.13,74397.96,1.1,-0.03071,2e-05,4.80047]
[1776226396286,61.13,74397.85,1.1,-0.03071,2e-05,4.80064]
[1776226401320,61.13,74398.93,1.1,-0.03069,2e-05,4.79837]
[1776226406356,61.13,74400.0,1.1,-0.03067,2e-05,4.79613]
[1776226411390,61.13,74400.38,1.1,-0.03065,2e-05,4.793]
[1776226416425,61.13,74400.0,1.1,-0.03066,2e-05,4.79378]
[1776226421463,61.13,74399.61,1.1,-0.03067,2e-05,4.79456]
[1776226426499,61.13,74399.36,1.1,-0.03067,2e-05,4.79505]
[1776226432540,61.13,74399.18,1.1,-0.03067,2e-05,4.79539]
[1776226437578,61.13,74387.32,1.1,-0.03087,2e-05,4.81968]
[1776226442613,61.13,74387.46,1.1,-0.03086,2e-05,4.81916]
[1776226447647,61.13,74390.1,1.1,-0.03082,2e-05,4.81352]
[1776226453160,61.13,74390.4,1.1,-0.03081,2e-05,4.81276]
[1776226458725,61.13,74394.64,1.1,-0.03074,2e-05,4.80384]
[1776226464135,61.13,74398.5,1.1,-0.03068,2e-05,4.79584]
[1776226469802,61.13,74398.66,1.1,-0.03067,2e-05,4.7955]
[1776226474837,61.13,74397.72,1.1,-0.03068,2e-05,4.79512]
[1776226479872,61.13,74398.66,1.1,-0.03066,2e-05,4.79323]
[1776226484907,61.13,74398.57,1.1,-0.03066,2e-05,4.79347]
[1776226489941,61.13,74399.14,1.1,-0.03065,2e-05,4.79238]
[1776226494977,61.13,74396.86,1.1,-0.03069,2e-05,4.79715]
[1776226496991,61.13,74378.31,1.1,-0.031,2e-05,4.83542]
[1776226502040,61.13,74362.04,1.1,-0.03127,2e-05,4.86886]
[1776226507075,61.12,74375.68,1.1,-0.03103,2e-05,4.84002]
[1776226512111,61.12,74387.11,1.1,-0.03084,2e-05,4.81623]
[1776226517146,61.12,74384.1,1.1,-0.03089,2e-05,4.82232]
[1776226522181,61.12,74384.15,1.1,-0.03089,2e-05,4.82205]
[1776226522533,61.12,74384.15,1.1,-0.03089,2e-05,4.82205]
[1776226528223,61.12,74380.83,1.1,-0.03094,2e-05,4.82866]
[1776226533544,61.12,74379.83,1.1,-0.03095,2e-05,4.82821]
[1776226539300,61.12,74383.74,1.1,-0.03088,2e-05,4.81993]
[1776226544334,61.12,74386.62,1.1,-0.03083,2e-05,4.81388]
[1776226549547,61.12,74393.48,1.1,-0.03072,2e-05,4.79974]
[1776226559441,61.12,74391.39,1.1,-0.03075,2e-05,4.80417]
[1776226565496,61.12,74389.5,1.1,-0.03078,2e-05,4.80799]
[1776226570531,61.12,74394.85,1.1,-0.0307,2e-05,4.7969]
[1776226575565,61.12,74399.17,1.1,-0.03062,2e-05,4.78802]
[1776226580602,61.12,74400.98,1.1,-0.0306,2e-05,4.78438]
[1776226585637,61.12,74401.45,1.1,-0.03059,2e-05,4.78353]
[1776226590672,61.12,74401.56,1.1,-0.03059,2e-05,4.78342]
[1776226595707,61.12,74403.82,1.1,-0.03054,2e-05,4.77659]
[1776226600741,61.12,74406.15,1.1,-0.0305,2e-05,4.77198]
[1776226605777,61.12,74404.27,1.1,-0.03053,2e-05,4.77599]
[1776226610812,61.12,74407.07,1.1,-0.03049,2e-05,4.7704]
[1776226615846,61.12,74408.43,1.1,-0.03047,2e-05,4.7678]
[1776226621889,61.12,74407.82,1.1,-0.03048,2e-05,4.76927]
[1776226626924,61.13,74407.41,1.1,-0.03049,2e-05,4.77027]
[1776226631962,61.13,74423.7,1.1,-0.03022,2e-05,4.73719]
[1776226638001,61.13,74427.6,1.1,-0.03017,2e-05,4.72983]
[1776226643036,61.13,74429.3,1.1,-0.03014,2e-05,4.727]
[1776226648071,61.13,74432.38,1.1,-0.0301,2e-05,4.72132]
[1776226654113,61.14,74433.78,1.1,-0.03007,2e-05,4.71696]
[1776226659148,61.14,74432.48,1.1,-0.03009,2e-05,4.72027]
[1776226664183,61.14,74423.5,1.1,-0.03024,2e-05,4.73916]
[1776226668213,61.14,74407.54,1.1,-0.03051,2e-05,4.7721]
[1776226673247,61.14,74402.46,1.1,-0.03059,2e-05,4.78263]
[1776226680298,61.14,74390.9,1.1,-0.03078,2e-05,4.80629]
[1776226685333,61.14,74388.28,1.1,-0.03082,2e-05,4.81154]
[1776226690368,61.14,74388.51,1.1,-0.03082,2e-05,4.81089]
[1776226696413,61.14,74387.29,1.1,-0.03083,2e-05,4.8132]
[1776226701449,61.14,74384.58,1.1,-0.03088,2e-05,4.81858]
[1776226706484,61.14,74385.89,1.1,-0.03085,2e-05,4.81565]
[1776226711519,61.14,74388.9,1.1,-0.03079,2e-05,4.80698]
[1776226716553,61.14,74396.29,1.1,-0.03067,2e-05,4.79169]
[1776226721589,61.14,74410.07,1.1,-0.03044,2e-05,4.76348]
[1776226727631,61.14,74412.95,1.1,-0.0304,2e-05,4.75798]
[1776226732666,61.14,74416.74,1.1,-0.03034,2e-05,4.75064]
[1776226737701,61.14,74417.48,1.1,-0.03033,2e-05,4.74958]
[1776226742736,61.14,74420.37,1.1,-0.03029,2e-05,4.74415]
[1776226747771,61.15,74420.11,1.1,-0.0303,2e-05,4.7452]
[1776226753815,61.15,74419.24,1.1,-0.03032,2e-05,4.74758]
[1776226758851,61.15,74415.54,1.1,-0.03038,2e-05,4.75561]
[1776226763886,61.15,74413.66,1.1,-0.03041,2e-05,4.75985]
[1776226768922,61.15,74414.16,1.1,-0.03041,2e-05,4.75918]
[1776226773957,61.15,74412.36,1.1,-0.03043,2e-05,4.76088]
[1776226781005,61.16,74412.33,1.1,-0.03043,2e-05,4.76135]
[1776226786041,61.16,74408.66,1.1,-0.03049,2e-05,4.7691]
[1776226791076,61.16,74410.45,1.1,-0.03046,2e-05,4.7656]
[1776226796105,61.16,74410.54,1.1,-0.03046,2e-05,4.76548]
[1776226796811,61.16,74386.06,1.1,-0.03086,2e-05,4.81594]
[1776226800141,61.16,74369.07,1.1,-0.03114,2e-05,4.85085]
[1776226802513,61.16,74352.99,1.1,-0.03141,2e-05,4.88396]
[1776226803437,61.16,74352.99,1.1,-0.03141,2e-05,4.88396]
[1776226808832,61.15,74342.57,1.1,-0.03158,2e-05,4.90472]
[1776226814079,61.15,74344.5,1.1,-0.03153,2e-05,4.89953]
[1776226819290,61.14,74344.74,1.1,-0.03152,2e-05,4.89793]
[1776226824325,61.14,74345.58,1.1,-0.0315,2e-05,4.89528]
[1776226830366,61.14,74346.07,1.1,-0.03148,2e-05,4.89323]
[1776226835402,61.13,74346.51,1.1,-0.03146,2e-05,4.88915]
[1776226840437,61.13,74343.47,1.1,-0.0315,2e-05,4.89467]
[1776226846478,61.13,74343.23,1.1,-0.0315,2e-05,4.89413]
[1776226851514,61.12,74344.18,1.1,-0.03147,2e-05,4.89131]
[1776226856549,61.12,74344.86,1.1,-0.03146,2e-05,4.88906]
[1776226863598,61.12,74345.29,1.1,-0.03144,2e-05,4.88706]
[1776226868633,61.11,74345.85,1.1,-0.03143,2e-05,4.88512]
[1776226873669,61.11,74353.44,1.1,-0.03129,2e-05,4.8686]
[1776226878705,61.11,74355.26,1.1,-0.03126,2e-05,4.86421]
[1776226883740,61.11,74360.3,1.1,-0.03117,2e-05,4.85323]
[1776226888775,61.11,74362.55,1.1,-0.03113,2e-05,4.84812]
[1776226893810,61.1,74363.39,1.1,-0.0311,2e-05,4.84364]
[1776226898845,61.1,74364.7,1.1,-0.03107,2e-05,4.84055]
[1776226904888,61.1,74362.75,1.1,-0.0311,2e-05,4.84412]
[1776226909923,61.1,74358.76,1.1,-0.03116,2e-05,4.85195]
[1776226914958,61.1,74358.78,1.1,-0.03116,2e-05,4.85143]
[1776226919994,61.1,74363.8,1.1,-0.03107,2e-05,4.84055]
[1776226926034,61.09,74355.26,1.1,-0.03121,2e-05,4.85774]
[1776226931070,61.09,74356.78,1.1,-0.03118,2e-05,4.85405]
[1776226936105,61.09,74352.21,1.1,-0.03125,2e-05,4.86301]
[1776226941140,61.09,74353.38,1.1,-0.03123,2e-05,4.85996]
[1776226946175,61.08,74353.93,1.1,-0.03122,2e-05,4.85823]
[1776226952023,61.08,74354.29,1.1,-0.03119,2e-05,4.85458]
[1776226958260,61.08,74354.69,1.1,-0.03118,2e-05,4.85298]
[1776226963700,61.08,74354.65,1.1,-0.03118,2e-05,4.85274]
[1776226969337,61.07,74354.5,1.1,-0.03117,2e-05,4.85208]
[1776226974478,61.07,74354.39,1.1,-0.03117,2e-05,4.85188]
[1776226981421,61.07,74354.31,1.1,-0.03117,2e-05,4.85119]
[1776226986455,61.07,74353.55,1.1,-0.03117,2e-05,4.85222]
[1776226991491,61.07,74352.51,1.1,-0.03119,2e-05,4.85383]
[1776226996526,61.06,74352.44,1.1,-0.03118,2e-05,4.85341]
[1776227001561,61.06,74352.33,1.1,-0.03118,2e-05,4.85307]
[1776227006596,61.06,74351.52,1.1,-0.03119,2e-05,4.85418]
[1776227012638,61.06,74351.28,1.1,-0.03117,2e-05,4.85165]
[1776227017294,61.06,74353.64,1.1,-0.03113,2e-05,4.8463]
[1776227022709,61.05,74339.33,1.1,-0.03137,2e-05,4.87542]
[1776227028105,61.05,74338.16,1.1,-0.03138,2e-05,4.87709]
[1776227033786,61.05,74338.08,1.1,-0.03137,2e-05,4.87636]
[1776227041113,61.05,74337.48,1.1,-0.03138,2e-05,4.87746]
[1776227050905,61.04,74339.03,1.1,-0.03134,2e-05,4.87198]
[1776227055940,61.04,74340.61,1.1,-0.03131,2e-05,4.86809]
[1776227060976,61.03,74343.58,1.1,-0.03125,2e-05,4.86134]
[1776227067018,61.03,74344.88,1.1,-0.03123,2e-05,4.85803]
[1776227070038,61.03,74361.95,1.1,-0.03094,2e-05,4.82237]
[1776227075074,61.03,74362.33,1.1,-0.03092,2e-05,4.81911]
[1776227081115,61.03,74362.1,1.1,-0.03092,2e-05,4.81943]
[1776227088164,61.03,74362.19,1.1,-0.03092,2e-05,4.81905]
[1776227093199,61.03,74361.73,1.1,-0.03093,2e-05,4.81985]
[1776227099242,61.03,74361.93,1.1,-0.03092,2e-05,4.81924]
[1776227104361,61.03,74362.77,1.1,-0.03091,2e-05,4.81738]
[1776227113340,61.03,74361.54,1.1,-0.03093,2e-05,4.81962]
[1776227118375,61.02,74361.87,1.1,-0.03092,2e-05,4.81878]
[1776227123410,61.02,74364.06,1.1,-0.03088,2e-05,4.81408]
[1776227129452,61.02,74364.31,1.1,-0.03088,2e-05,4.81341]
[1776227134487,61.02,74361.12,1.1,-0.03091,2e-05,4.81753]
[1776227139548,61.02,74360.57,1.1,-0.03092,2e-05,4.8186]
[1776227145563,61.02,74360.67,1.1,-0.03092,2e-05,4.81808]
[1776227151606,61.02,74360.61,1.1,-0.03092,2e-05,4.818]
[1776227156608,61.02,74360.23,1.1,-0.03092,2e-05,4.81864]
[1776227161679,61.02,74359.05,1.1,-0.03094,2e-05,4.82085]
[1776227166715,61.02,74358.08,1.1,-0.03095,2e-05,4.82265]
[1776227171751,61.02,74360.53,1.1,-0.03091,2e-05,4.81736]
[1776227176786,61.02,74363.36,1.1,-0.03086,2e-05,4.81136]
[1776227186857,61.02,74363.36,1.1,-0.03086,2e-05,4.81114]
[1776227191892,61.02,74362.71,1.1,-0.03086,2e-05,4.81005]
[1776227200047,61.02,74362.71,1.1,-0.03086,2e-05,4.81]
[1776227205300,61.02,74357.96,1.1,-0.03094,2e-05,4.81964]
[1776227217069,61.01,74357.97,1.1,-0.03093,2e-05,4.81911]
[1776227222104,61.01,74355.05,1.1,-0.03098,2e-05,4.82496]
[1776227231167,61.01,74353.72,1.1,-0.031,2e-05,4.82722]
[1776227240229,61.01,74353.69,1.1,-0.03099,2e-05,4.82678]
[1776227245266,61.01,74354.35,1.1,-0.03098,2e-05,4.82514]
[1776227255336,61.01,74354.35,1.1,-0.03096,2e-05,4.82227]
[1776227261378,61.0,74355.05,1.1,-0.03095,2e-05,4.82052]
[1776227267420,61.0,74355.04,1.1,-0.03095,2e-05,4.82027]
[1776227272454,61.0,74352.42,1.1,-0.03099,2e-05,4.82545]
[1776227282525,61.0,74352.05,1.1,-0.03099,2e-05,4.82564]
[1776227287560,61.0,74351.73,1.1,-0.03099,2e-05,4.826]
[1776227293601,61.0,74352.5,1.1,-0.03098,2e-05,4.82405]
[1776227298637,61.0,74352.54,1.1,-0.03097,2e-05,4.82368]
[1776227306298,61.0,74352.54,1.1,-0.03097,2e-05,4.82357]
[1776227311728,60.99,74352.54,1.1,-0.03095,2e-05,4.82061]
[1776227316763,60.99,74351.52,1.1,-0.03097,2e-05,4.82248]
[1776227321797,60.99,74351.02,1.1,-0.03098,2e-05,4.82326]
[1776227327839,60.99,74351.15,1.1,-0.03097,2e-05,4.82267]
[1776227335897,60.99,74351.44,1.1,-0.03096,2e-05,4.82166]
[1776227340931,60.99,74348.99,1.1,-0.031,2e-05,4.82648]
[1776227345965,60.99,74347.19,1.1,-0.03103,2e-05,4.82989]
[1776227351001,60.99,74347.04,1.1,-0.03103,2e-05,4.82987]
[1776227356036,60.98,74342.23,1.1,-0.03111,2e-05,4.83949]
[1776227361071,60.98,74337.43,1.1,-0.03118,2e-05,4.84902]
[1776227366105,60.98,74341.94,1.1,-0.0311,2e-05,4.83922]
[1776227375169,60.98,74341.59,1.1,-0.03109,2e-05,4.83693]
[1776227380412,60.98,74341.56,1.1,-0.03109,2e-05,4.83671]
[1776227387253,60.98,74341.79,1.1,-0.03108,2e-05,4.8357]
[1776227392288,60.97,74341.26,1.1,-0.03109,2e-05,4.83646]
[1776227400344,60.97,74345.81,1.1,-0.03101,2e-05,4.8265]
[1776227405379,60.97,74360.56,1.1,-0.03076,2e-05,4.7959]
[1776227410414,60.97,74363.68,1.1,-0.03071,2e-05,4.78949]
[1776227415448,60.97,74366.65,1.1,-0.03066,2e-05,4.7835]
[1776227420485,60.97,74365.9,1.1,-0.03068,2e-05,4.78521]
[1776227429548,60.97,74364.71,1.1,-0.0307,2e-05,4.78792]
[1776227436598,60.98,74364.52,1.1,-0.03069,2e-05,4.78612]
[1776227441633,60.98,74363.75,1.1,-0.0307,2e-05,4.7878]
[1776227446667,60.98,74365.31,1.1,-0.03068,2e-05,4.78468]
[1776227451702,60.98,74367.41,1.1,-0.03064,2e-05,4.7805]
[1776227458752,60.98,74365.19,1.1,-0.03068,2e-05,4.78528]
[1776227465801,60.98,74361.84,1.1,-0.03074,2e-05,4.79233]
[1776227470836,60.98,74360.8,1.1,-0.03076,2e-05,4.79453]
[1776227476877,60.98,74361.11,1.1,-0.03075,2e-05,4.79389]
[1776227481913,60.98,74358.69,1.1,-0.03079,2e-05,4.79885]
[1776227486947,60.98,74352.31,1.1,-0.03089,2e-05,4.81191]
[1776227487586,60.98,74352.31,1.1,-0.03089,2e-05,4.81191]
[1776227493997,60.98,74351.25,1.1,-0.0309,2e-05,4.81149]
[1776227499037,60.98,74352.41,1.1,-0.03088,2e-05,4.80889]
[1776227499599,60.98,74352.41,1.1,-0.03088,2e-05,4.80889]
[1776227516154,60.97,74352.03,1.1,-0.03088,2e-05,4.80906]
[1776227526225,60.97,74352.0,1.1,-0.03087,2e-05,4.80876]
[1776227533274,60.97,74351.6,1.1,-0.03088,2e-05,4.80933]
[1776227538309,60.97,74352.96,1.1,-0.03086,2e-05,4.80634]
[1776227543343,60.97,74351.09,1.1,-0.03088,2e-05,4.81003]
[1776227548379,60.97,74351.03,1.1,-0.03088,2e-05,4.80996]
[1776227554420,60.97,74350.56,1.1,-0.03088,2e-05,4.80838]
[1776227560463,60.97,74350.34,1.1,-0.03088,2e-05,4.80862]
[1776227565498,60.97,74349.73,1.1,-0.03089,2e-05,4.8097]
[1776227573554,60.97,74349.68,1.1,-0.03089,2e-05,4.8095]
[1776227578589,60.96,74350.2,1.1,-0.03088,2e-05,4.80824]
[1776227581612,60.96,74332.73,1.1,-0.03117,2e-05,4.8444]
[1776227584675,60.96,74326.11,1.1,-0.03127,2e-05,4.85798]
[1776227588547,60.96,74326.37,1.1,-0.03127,2e-05,4.85698]
[1776227593697,60.96,74327.14,1.1,-0.03125,2e-05,4.8547]
[1776227595782,60.96,74325.01,1.1,-0.03128,2e-05,4.85903]
[1776227601753,60.95,74304.86,1.1,-0.03161,2e-05,4.90002]
[1776227606791,60.95,74304.92,1.1,-0.0316,2e-05,4.89899]
[1776227612004,60.95,74305.07,1.1,-0.0316,2e-05,4.89797]
[1776227619881,60.94,74306.23,1.1,-0.03155,2e-05,4.89169]
[1776227624917,60.94,74306.3,1.1,-0.03154,2e-05,4.89075]
[1776227629312,60.94,74306.53,1.1,-0.03154,2e-05,4.88979]
[1776227634986,60.93,74304.68,1.1,-0.03156,2e-05,4.89259]
[1776227640023,60.93,74304.72,1.1,-0.03155,2e-05,4.89155]
[1776227645058,60.93,74308.79,1.1,-0.03148,2e-05,4.88227]
[1776227650093,60.93,74306.91,1.1,-0.0315,2e-05,4.88548]
[1776227656135,60.92,74306.8,1.1,-0.0315,2e-05,4.88486]
[1776227664191,60.92,74306.77,1.1,-0.03149,2e-05,4.88379]
[1776227669226,60.92,74306.12,1.1,-0.03149,2e-05,4.88444]
[1776227674263,60.91,74306.26,1.1,-0.03147,2e-05,4.8811]
[1776227679298,60.91,74319.14,1.1,-0.03125,2e-05,4.85363]
[1776227682641,60.91,74320.92,1.1,-0.03122,2e-05,4.84976]
[1776227688361,60.91,74327.89,1.1,-0.0311,2e-05,4.8348]
[1776227692110,60.91,74330.95,1.1,-0.03105,2e-05,4.82832]
[1776227697424,60.91,74332.56,1.1,-0.03102,2e-05,4.82485]
[1776227702459,60.91,74335.2,1.1,-0.03098,2e-05,4.81922]
[1776227707494,60.91,74335.31,1.1,-0.03097,2e-05,4.81891]
[1776227707986,60.91,74335.31,1.1,-0.03097,2e-05,4.81891]
[1776227710116,60.91,74353.36,1.1,-0.03068,2e-05,4.78153]
[1776227710776,60.91,74353.36,1.1,-0.03068,2e-05,4.78153]
[1776227710831,60.91,74374.85,1.1,-0.03032,2e-05,4.73736]
[1776227711384,60.91,74374.85,1.1,-0.03032,2e-05,4.73736]
[1776227711588,60.91,74404.41,1.1,-0.02984,2e-05,4.67724]
[1776227713540,60.91,74383.11,1.1,-0.03019,2e-05,4.72109]
[1776227718579,60.91,74381.9,1.1,-0.03022,2e-05,4.72432]
[1776227723614,60.91,74378.41,1.1,-0.03028,2e-05,4.73215]
[1776227729621,60.92,74377.69,1.1,-0.0303,2e-05,4.73412]
[1776227734691,60.92,74372.72,1.1,-0.03037,2e-05,4.74273]
[1776227740549,60.92,74380.46,1.1,-0.03025,2e-05,4.72734]
[1776227745554,60.92,74387.59,1.1,-0.03014,2e-05,4.71348]
[1776227751811,60.93,74387.13,1.1,-0.03015,2e-05,4.71548]
[1776227756847,60.93,74387.34,1.1,-0.03015,2e-05,4.71579]
[1776227761882,60.93,74388.66,1.1,-0.03014,2e-05,4.71383]
[1776227766916,60.94,74391.22,1.1,-0.0301,2e-05,4.7094]
[1776227771952,60.94,74392.93,1.1,-0.03008,2e-05,4.70668]
[1776227776987,60.94,74403.11,1.1,-0.02992,2e-05,4.68684]
[1776227782023,60.95,74404.58,1.1,-0.02991,2e-05,4.68482]
[1776227787058,60.95,74395.64,1.1,-0.03006,2e-05,4.70392]
[1776227789887,60.95,74395.6,1.1,-0.03006,2e-05,4.70416]
[1776227800709,60.96,74396.68,1.1,-0.03004,2e-05,4.70124]
[1776227806194,60.96,74382.36,1.1,-0.03028,2e-05,4.73185]
[1776227809352,60.96,74371.76,1.1,-0.03046,2e-05,4.75378]
[1776227814371,60.96,74362.25,1.1,-0.03062,2e-05,4.77361]
[1776227820294,60.96,74354.21,1.1,-0.03075,2e-05,4.79027]
[1776227826335,60.96,74354.89,1.1,-0.03074,2e-05,4.78887]
[1776227831370,60.96,74350.63,1.1,-0.03081,2e-05,4.79765]
[1776227836404,60.96,74349.87,1.1,-0.03082,2e-05,4.79913]
[1776227841440,60.96,74351.33,1.1,-0.0308,2e-05,4.79603]
[1776227846475,60.96,74351.06,1.1,-0.0308,2e-05,4.79653]
[1776227851802,60.96,74353.71,1.1,-0.03076,2e-05,4.79103]
[1776227858560,60.96,74353.56,1.1,-0.03075,2e-05,4.78901]
[1776227866616,60.96,74353.73,1.1,-0.03074,2e-05,4.78866]
[1776227871693,60.96,74354.64,1.1,-0.03073,2e-05,4.78679]
[1776227876728,60.96,74354.22,1.1,-0.03073,2e-05,4.78766]
[1776227882770,60.96,74354.15,1.1,-0.03074,2e-05,4.78781]
[1776227887808,60.96,74352.03,1.1,-0.03077,2e-05,4.79218]
[1776227894856,60.96,74351.79,1.1,-0.03077,2e-05,4.79261]
[1776227899892,60.96,74357.48,1.1,-0.03068,2e-05,4.78085]
[1776227905934,60.96,74356.27,1.1,-0.0307,2e-05,4.78346]
[1776227910969,60.96,74355.61,1.1,-0.03071,2e-05,4.78487]
[1776227916012,60.96,74352.67,1.1,-0.03075,2e-05,4.78864]
[1776227921039,60.96,74353.24,1.1,-0.03074,2e-05,4.78747]
[1776227926075,60.96,74352.62,1.1,-0.03075,2e-05,4.78876]
[1776227932548,60.96,74352.67,1.1,-0.03075,2e-05,4.78867]
[1776227940647,60.96,74353.94,1.1,-0.03073,2e-05,4.78608]
[1776227946215,60.96,74352.65,1.1,-0.03075,2e-05,4.78883]
[1776227954271,60.96,74353.64,1.1,-0.03073,2e-05,4.78686]
[1776227959305,60.96,74354.76,1.1,-0.03071,2e-05,4.78462]
[1776227964341,60.96,74354.07,1.1,-0.03073,2e-05,4.78612]
[1776227970383,60.96,74353.85,1.1,-0.03073,2e-05,4.78668]
[1776227974410,60.96,74336.18,1.1,-0.03101,2e-05,4.82091]
[1776227977432,60.96,74351.89,1.1,-0.03075,2e-05,4.78832]
[1776227982466,60.96,74350.21,1.1,-0.03078,2e-05,4.79184]
[1776227988509,60.96,74348.92,1.1,-0.0308,2e-05,4.79452]
[1776227993543,60.96,74355.4,1.1,-0.03069,2e-05,4.78118]
[1776227998578,60.97,74355.4,1.1,-0.03069,2e-05,4.78131]
[1776228003613,60.97,74355.28,1.1,-0.0307,2e-05,4.78168]
[1776228008649,60.97,74353.68,1.1,-0.03072,2e-05,4.7851]
[1776228009213,60.97,74353.68,1.1,-0.03072,2e-05,4.7851]
[1776228014691,60.97,74350.19,1.1,-0.03078,2e-05,4.79235]
[1776228020162,60.97,74355.06,1.1,-0.0307,2e-05,4.78233]
[1776228025768,60.97,74354.33,1.1,-0.03071,2e-05,4.78396]
[1776228030806,60.97,74358.98,1.1,-0.03064,2e-05,4.77447]
[1776228033703,60.97,74359.18,1.1,-0.03062,2e-05,4.77181]
[1776228038869,60.97,74359.97,1.1,-0.03061,2e-05,4.7708]
[1776228040266,60.97,74360.06,1.1,-0.03061,2e-05,4.77073]
[1776228045918,60.97,74360.75,1.1,-0.0306,2e-05,4.76955]
[1776228054982,60.97,74360.82,1.1,-0.0306,2e-05,4.7698]
[1776228063045,60.97,74364.36,1.1,-0.03055,2e-05,4.76286]
[1776228066066,60.97,74380.09,1.1,-0.03029,2e-05,4.73081]
[1776228071102,60.98,74392.21,1.1,-0.0301,2e-05,4.7067]
[1776228076136,60.98,74393.65,1.1,-0.03008,2e-05,4.70457]
[1776228084193,60.99,74396.89,1.1,-0.03004,2e-05,4.69933]
[1776228085355,60.99,74396.89,1.1,-0.03004,2e-05,4.69933]
[1776228091244,60.99,74391.44,1.1,-0.03013,2e-05,4.70962]
[1776228096279,61.0,74383.91,1.1,-0.03026,2e-05,4.72607]
[1776228103134,61.0,74383.37,1.1,-0.03027,2e-05,4.72795]
[1776228110378,61.01,74381.39,1.1,-0.03032,2e-05,4.73386]
[1776228117426,61.01,74383.42,1.1,-0.0303,2e-05,4.73097]
[1776228122461,61.01,74383.46,1.1,-0.0303,2e-05,4.73179]
[1776228127497,61.02,74383.26,1.1,-0.03031,2e-05,4.73309]
[1776228131239,61.02,74382.76,1.1,-0.03033,2e-05,4.73466]
[1776228136560,61.02,74382.74,1.1,-0.03033,2e-05,4.73547]
[1776228141595,61.02,74381.01,1.1,-0.03036,2e-05,4.7395]
[1776228146630,61.03,74381.47,1.1,-0.03036,2e-05,4.73908]
[1776228151665,61.03,74381.31,1.1,-0.03035,2e-05,4.73761]
[1776228156699,61.03,74384.69,1.1,-0.0303,2e-05,4.73125]
[1776228162047,61.03,74385.64,1.1,-0.03029,2e-05,4.7298]
[1776228167777,61.03,74385.79,1.1,-0.0303,2e-05,4.7304]
[1776228172811,61.04,74380.79,1.1,-0.03038,2e-05,4.74124]
[1776228178854,61.04,74380.57,1.1,-0.03039,2e-05,4.74233]
[1776228185904,61.04,74380.39,1.1,-0.0304,2e-05,4.74342]
[1776228193047,61.04,74380.51,1.1,-0.0304,2e-05,4.74368]
[1776228198995,61.05,74381.47,1.1,-0.03039,2e-05,4.7425]
[1776228204032,61.05,74388.52,1.1,-0.03028,2e-05,4.72866]
[1776228209067,61.05,74391.04,1.1,-0.03024,2e-05,4.72414]
[1776228216116,61.06,74392.46,1.1,-0.03022,2e-05,4.71988]
[1776228221278,61.06,74392.46,1.1,-0.03022,2e-05,4.7203]
[1776228227193,61.06,74392.35,1.1,-0.03023,2e-05,4.72161]
[1776228232228,61.06,74392.44,1.1,-0.03023,2e-05,4.7221]
[1776228241295,61.07,74395.02,1.1,-0.0302,2e-05,4.718]
[1776228246330,61.07,74394.85,1.1,-0.03021,2e-05,4.71902]
[1776228257407,61.08,74394.88,1.1,-0.03022,2e-05,4.72037]
[1776228265466,61.08,74394.88,1.1,-0.03023,2e-05,4.72136]
[1776228270499,61.08,74395.75,1.1,-0.03022,2e-05,4.72019]
[1776228278555,61.09,74398.12,1.1,-0.03017,2e-05,4.7141]
[1776228283591,61.09,74397.72,1.1,-0.03018,2e-05,4.71559]
[1776228288626,61.09,74396.39,1.1,-0.03021,2e-05,4.71894]
[1776228293661,61.09,74397.12,1.1,-0.0302,2e-05,4.71808]
[1776228296553,61.09,74397.97,1.1,-0.03019,2e-05,4.71675]
[1776228296927,61.1,74370.26,1.1,-0.03065,2e-05,4.77363]
[1776228302726,61.1,74368.73,1.1,-0.03067,2e-05,4.77692]
[1776228306874,61.1,74368.79,1.1,-0.03067,2e-05,4.77685]
[1776228311789,61.1,74352.72,1.1,-0.03094,2e-05,4.80998]
[1776228316825,61.09,74349.93,1.1,-0.03098,2e-05,4.81548]
[1776228321860,61.09,74355.95,1.1,-0.03088,2e-05,4.80279]
[1776228326895,61.09,74355.45,1.1,-0.03089,2e-05,4.80358]
[1776228331930,61.09,74356.55,1.1,-0.03085,2e-05,4.79874]
[1776228336965,61.09,74356.35,1.1,-0.03085,2e-05,4.79894]
[1776228347298,61.09,74356.35,1.1,-0.03085,2e-05,4.79877]
[1776228353076,61.09,74356.42,1.1,-0.03085,2e-05,4.79809]
[1776228359505,61.09,74345.98,1.1,-0.03102,2e-05,4.81927]
[1776228370196,61.08,74345.6,1.1,-0.03102,2e-05,4.81923]
[1776228370517,61.08,74345.6,1.1,-0.03102,2e-05,4.81923]
[1776228379259,61.08,74345.38,1.1,-0.03102,2e-05,4.81906]
[1776228384294,61.08,74350.85,1.1,-0.03092,2e-05,4.80742]
[1776228389329,61.08,74357.56,1.1,-0.03081,2e-05,4.79345]
[1776228394364,61.08,74356.34,1.1,-0.03082,2e-05,4.79352]
[1776228399398,61.08,74356.38,1.1,-0.03081,2e-05,4.79332]
[1776228404434,61.08,74354.83,1.1,-0.03084,2e-05,4.79638]
[1776228409469,61.08,74355.35,1.1,-0.03083,2e-05,4.79514]
[1776228414504,61.08,74349.6,1.1,-0.03092,2e-05,4.80685]
[1776228414562,61.08,74349.6,1.1,-0.03092,2e-05,4.80685]
[1776228420546,61.08,74345.75,1.1,-0.03098,2e-05,4.81443]
[1776228422559,61.08,74328.6,1.1,-0.03127,2e-05,4.84988]
[1776228427604,61.07,74326.33,1.1,-0.0313,2e-05,4.85395]
[1776228433397,61.07,74326.2,1.1,-0.0313,2e-05,4.85369]
[1776228438681,61.07,74330.22,1.1,-0.03123,2e-05,4.84448]
[1776228445730,61.06,74331.57,1.1,-0.0312,2e-05,4.84095]
[1776228449763,61.06,74332.57,1.1,-0.03118,2e-05,4.83858]
[1776228455799,61.06,74339.9,1.1,-0.03104,2e-05,4.82051]
[1776228460835,61.06,74340.0,1.1,-0.03103,2e-05,4.82002]
[1776228465870,61.06,74340.59,1.1,-0.03102,2e-05,4.81852]
[1776228470905,61.06,74340.35,1.1,-0.03102,2e-05,4.81876]
[1776228471618,61.06,74340.35,1.1,-0.03102,2e-05,4.81876]
[1776228481984,61.06,74339.39,1.1,-0.03104,2e-05,4.8202]
[1776228487017,61.06,74330.15,1.1,-0.03119,2e-05,4.83892]
[1776228490039,61.05,74309.76,1.1,-0.03153,2e-05,4.88117]
[1776228495074,61.05,74301.04,1.1,-0.03167,2e-05,4.89849]
[1776228500109,61.05,74307.37,1.1,-0.03155,2e-05,4.88429]
[1776228505144,61.04,74306.0,1.1,-0.03157,2e-05,4.88628]
[1776228510178,61.04,74306.12,1.1,-0.03156,2e-05,4.88515]
[1776228515214,61.04,74305.78,1.1,-0.03154,2e-05,4.88265]
[1776228520250,61.03,74305.76,1.1,-0.03154,2e-05,4.88184]
[1776228525284,61.03,74303.12,1.1,-0.03158,2e-05,4.88652]
[1776228530319,61.03,74303.38,1.1,-0.03156,2e-05,4.88504]
[1776228536360,61.02,74303.99,1.1,-0.03155,2e-05,4.88274]
[1776228541397,61.02,74304.05,1.1,-0.03154,2e-05,4.88177]
[1776228546432,61.02,74305.88,1.1,-0.0315,2e-05,4.8771]
[1776228551467,61.01,74305.21,1.1,-0.03151,2e-05,4.87774]
[1776228552260,61.01,74305.21,1.1,-0.03151,2e-05,4.87774]
[1776228557509,61.01,74305.47,1.1,-0.03149,2e-05,4.87623]
[1776228560768,61.01,74306.08,1.1,-0.03148,2e-05,4.87448]
[1776228574629,61.0,74314.97,1.1,-0.0313,2e-05,4.85164]
[1776228579725,61.0,74317.49,1.1,-0.03126,2e-05,4.84585]
[1776228585706,61.0,74318.39,1.1,-0.03124,2e-05,4.84333]
[1776228586720,61.0,74335.32,1.1,-0.03095,2e-05,4.80805]
[1776228593116,61.0,74339.64,1.1,-0.03088,2e-05,4.79897]
[1776228596655,61.0,74363.14,1.1,-0.03049,2e-05,4.75048]
[1776228597814,61.0,74379.09,1.1,-0.03023,2e-05,4.71791]
[1776228603024,61.0,74370.84,1.1,-0.03037,2e-05,4.73529]
[1776228608891,61.0,74359.65,1.1,-0.03056,2e-05,4.7588]
[1776228613926,61.0,74355.03,1.1,-0.03064,2e-05,4.76862]
[1776228618961,61.0,74361.22,1.1,-0.03054,2e-05,4.75612]
[1776228623996,61.0,74372.04,1.1,-0.03036,2e-05,4.73424]
[1776228630038,61.01,74373.29,1.1,-0.03035,2e-05,4.73233]
[1776228630794,61.01,74373.29,1.1,-0.03035,2e-05,4.73233]
[1776228636080,61.01,74377.32,1.1,-0.03027,2e-05,4.72249]
[1776228641115,61.01,74375.0,1.1,-0.03032,2e-05,4.72802]
[1776228641805,61.01,74375.0,1.1,-0.03032,2e-05,4.72802]
[1776228647159,61.02,74375.34,1.1,-0.03032,2e-05,4.72807]
[1776228652214,61.02,74377.63,1.1,-0.03028,2e-05,4.72378]
[1776228658236,61.02,74371.73,1.1,-0.03039,2e-05,4.73687]
[1776228663271,61.02,74373.02,1.1,-0.03037,2e-05,4.73476]
[1776228668306,61.02,74367.66,1.1,-0.03046,2e-05,4.74627]
[1776228673341,61.03,74357.09,1.1,-0.03064,2e-05,4.7684]
[1776228674622,61.03,74357.09,1.1,-0.03064,2e-05,4.7684]
[1776228680549,61.03,74355.57,1.1,-0.03066,2e-05,4.77177]
[1776228686855,61.03,74355.37,1.1,-0.03067,2e-05,4.7724]
[1776228692474,61.03,74355.57,1.1,-0.03065,2e-05,4.76982]
[1776228695423,61.03,74355.57,1.1,-0.03065,2e-05,4.76982]
[1776228700530,61.03,74354.46,1.1,-0.03067,2e-05,4.77233]
[1776228705799,61.03,74353.3,1.1,-0.03069,2e-05,4.7748]
[1776228711762,61.03,74344.35,1.1,-0.03084,2e-05,4.79329]
[1776228713628,61.03,74344.76,1.1,-0.03083,2e-05,4.79243]
[1776228719663,61.03,74345.26,1.1,-0.03082,2e-05,4.79128]
[1776228723671,61.03,74345.43,1.1,-0.03082,2e-05,4.79089]
[1776228727684,61.03,74345.26,1.1,-0.03082,2e-05,4.79121]
[1776228732753,61.03,74348.04,1.1,-0.03078,2e-05,4.78545]
[1776228739840,61.03,74349.11,1.1,-0.03076,2e-05,4.78326]
[1776228740341,61.03,74349.11,1.1,-0.03076,2e-05,4.78326]
[1776228742824,61.03,74349.83,1.1,-0.03075,2e-05,4.78187]
[1776228745845,61.03,74349.8,1.1,-0.03075,2e-05,4.78198]
[1776228750880,61.03,74355.81,1.1,-0.03065,2e-05,4.76969]
[1776228751815,61.03,74355.81,1.1,-0.03065,2e-05,4.76969]
[1776228763972,61.03,74357.17,1.1,-0.03062,2e-05,4.76514]
[1776228770017,61.03,74356.72,1.1,-0.03063,2e-05,4.76634]
[1776228780087,61.03,74350.81,1.1,-0.03073,2e-05,4.77876]
[1776228785122,61.03,74358.99,1.1,-0.03059,2e-05,4.76205]
[1776228791164,61.04,74358.95,1.1,-0.0306,2e-05,4.7624]
[1776228796199,61.04,74358.98,1.1,-0.0306,2e-05,4.76255]
[1776228800854,61.04,74358.98,1.1,-0.0306,2e-05,4.76268]
[1776228802249,61.04,74379.55,1.1,-0.03026,2e-05,4.72061]
[1776228807284,61.04,74381.0,1.1,-0.03024,2e-05,4.71821]
[1776228814336,61.04,74380.9,1.1,-0.03024,2e-05,4.7171]
[1776228819371,61.05,74378.64,1.1,-0.03028,2e-05,4.72235]
[1776228824387,61.05,74379.11,1.1,-0.03028,2e-05,4.722]
[1776228829441,61.05,74380.0,1.1,-0.03027,2e-05,4.7208]
[1776228834476,61.05,74380.29,1.1,-0.03027,2e-05,4.72084]
[1776228839511,61.05,74380.33,1.1,-0.03027,2e-05,4.7214]
[1776228844546,61.06,74384.06,1.1,-0.03022,2e-05,4.71445]
[1776228849581,61.06,74381.05,1.1,-0.03027,2e-05,4.72128]
[1776228854616,61.06,74376.37,1.1,-0.03035,2e-05,4.73146]
[1776228859652,61.06,74375.78,1.1,-0.03037,2e-05,4.73322]
[1776228864686,61.07,74378.47,1.1,-0.03033,2e-05,4.72831]
[1776228870729,61.07,74380.39,1.1,-0.0303,2e-05,4.72516]
[1776228878503,61.07,74380.02,1.1,-0.0303,2e-05,4.72386]
[1776228883820,61.08,74379.95,1.1,-0.03031,2e-05,4.72545]
[1776228890071,61.08,74384.11,1.1,-0.03025,2e-05,4.71778]
[1776228895904,61.08,74383.4,1.1,-0.03027,2e-05,4.7201]
[1776228900940,61.08,74381.98,1.1,-0.03029,2e-05,4.72369]
[1776228905975,61.09,74379.38,1.1,-0.03034,2e-05,4.72964]
[1776228911010,61.09,74378.84,1.1,-0.03036,2e-05,4.73133]
[1776228911092,61.09,74378.84,1.1,-0.03036,2e-05,4.73133]
[1776228918060,61.09,74376.47,1.1,-0.0304,2e-05,4.73695]
[1776228921178,61.09,74366.41,1.1,-0.03057,2e-05,4.75781]
[1776228932101,61.09,74364.7,1.1,-0.0306,2e-05,4.76172]
[1776228942229,61.1,74364.81,1.1,-0.03059,2e-05,4.75971]
[1776228948796,61.1,74364.84,1.1,-0.03059,2e-05,4.75968]
[1776228955320,61.1,74357.64,1.1,-0.03071,2e-05,4.77484]
[1776228965390,61.1,74357.04,1.1,-0.03072,2e-05,4.77613]
[1776228966147,61.1,74357.04,1.1,-0.03072,2e-05,4.77613]
[1776228971433,61.1,74347.54,1.1,-0.03087,2e-05,4.79574]
[1776228976468,61.1,74346.41,1.1,-0.03089,2e-05,4.79794]
[1776228981502,61.1,74346.42,1.1,-0.03089,2e-05,4.79775]
[1776228986540,61.1,74346.24,1.1,-0.03089,2e-05,4.798]
[1776228991579,61.1,74343.3,1.1,-0.03093,2e-05,4.80163]
[1776228992323,61.1,74343.3,1.1,-0.03093,2e-05,4.80163]
[1776228992586,61.1,74342.46,1.1,-0.03094,2e-05,4.8037]
[1776228993448,61.1,74342.46,1.1,-0.03094,2e-05,4.8037]
[1776228993593,61.1,74342.0,1.1,-0.03095,2e-05,4.80499]
[1776228998629,61.1,74338.73,1.1,-0.03101,2e-05,4.81158]
[1776229003664,61.1,74331.42,1.1,-0.03113,2e-05,4.82643]
[1776229015463,61.1,74331.77,1.1,-0.03112,2e-05,4.82551]
[1776229020787,61.09,74332.84,1.1,-0.03109,2e-05,4.82245]
[1776229024842,61.09,74355.37,1.1,-0.03072,2e-05,4.77575]
[1776229025220,61.09,74355.37,1.1,-0.03072,2e-05,4.77575]
[1776229031890,61.09,74356.08,1.1,-0.03071,2e-05,4.7745]
[1776229037220,61.09,74352.51,1.1,-0.03077,2e-05,4.78198]
[1776229043974,61.09,74358.98,1.1,-0.03066,2e-05,4.76881]
[1776229049010,61.1,74355.15,1.1,-0.03073,2e-05,4.77682]
[1776229054045,61.1,74355.72,1.1,-0.03071,2e-05,4.7734]
[1776229059079,61.1,74356.16,1.1,-0.0307,2e-05,4.77259]
[1776229064115,61.1,74356.69,1.1,-0.03069,2e-05,4.77159]
[1776229069150,61.1,74345.72,1.1,-0.03087,2e-05,4.79424]
[1776229077206,61.1,74346.13,1.1,-0.03086,2e-05,4.79325]
[1776229084255,61.1,74347.72,1.1,-0.03084,2e-05,4.78986]
[1776229089290,61.1,74348.06,1.1,-0.03083,2e-05,4.78913]
[1776229094324,61.1,74347.95,1.1,-0.03083,2e-05,4.78932]
[1776229102381,61.09,74346.13,1.1,-0.03086,2e-05,4.79302]
[1776229109429,61.09,74346.0,1.1,-0.03086,2e-05,4.7932]
[1776229114465,61.09,74347.02,1.1,-0.03083,2e-05,4.78871]
[1776229119499,61.09,74346.69,1.1,-0.03084,2e-05,4.78936]
[1776229125542,61.09,74346.48,1.1,-0.03084,2e-05,4.78973]
[1776229132591,61.09,74346.93,1.1,-0.03083,2e-05,4.78872]
[1776229138634,61.09,74346.97,1.1,-0.03083,2e-05,4.78855]
[1776229143430,61.09,74352.31,1.1,-0.03074,2e-05,4.7775]
[1776229144627,61.09,74356.57,1.1,-0.03067,2e-05,4.76873]
[1776229145495,61.09,74360.53,1.1,-0.03061,2e-05,4.76062]
[1776229150799,61.09,74361.4,1.1,-0.03059,2e-05,4.75901]
[1776229152214,61.09,74361.4,1.1,-0.0306,2e-05,4.75905]
[1776229159779,61.1,74357.13,1.1,-0.03067,2e-05,4.76805]
[1776229169850,61.1,74356.61,1.1,-0.03068,2e-05,4.7693]
[1776229175893,61.1,74355.46,1.1,-0.03068,2e-05,4.76943]
[1776229183949,61.1,74355.94,1.1,-0.03068,2e-05,4.76857]
[1776229188984,61.1,74354.32,1.1,-0.0307,2e-05,4.77198]
[1776229198047,61.1,74353.88,1.1,-0.03071,2e-05,4.77297]
[1776229199399,61.1,74353.88,1.1,-0.03071,2e-05,4.77297]
[1776229200283,61.1,74372.25,1.1,-0.03041,2e-05,4.73526]
[1776229206362,61.1,74367.19,1.1,-0.03049,2e-05,4.74596]
[1776229206538,61.1,74381.1,1.1,-0.03027,2e-05,4.71755]
[1776229209134,61.1,74425.85,1.1,-0.02955,2e-05,4.62726]
[1776229209660,61.1,74425.85,1.1,-0.02955,2e-05,4.62726]
[1776229210169,61.1,74425.85,1.1,-0.02955,2e-05,4.62726]
[1776229210207,61.1,74443.99,1.1,-0.02926,2e-05,4.59084]
[1776229210595,61.1,74443.99,1.1,-0.02926,2e-05,4.59084]
[1776229211158,61.1,74450.35,1.1,-0.02916,2e-05,4.5784]
[1776229213168,61.1,74450.23,1.1,-0.02916,2e-05,4.57851]
[1776229214467,61.1,74445.61,1.1,-0.02923,2e-05,4.58743]
[1776229215184,61.1,74432.23,1.1,-0.02945,2e-05,4.61426]
[1776229217199,61.1,74407.59,1.1,-0.02985,2e-05,4.66485]
[1776229219310,61.1,74387.71,1.1,-0.03017,2e-05,4.70559]
[1776229224342,61.11,74399.22,1.1,-0.02999,2e-05,4.68276]
[1776229226280,61.11,74378.75,1.1,-0.03033,2e-05,4.72492]
[1776229229301,61.11,74398.49,1.1,-0.03001,2e-05,4.68505]
[1776229232322,61.11,74416.13,1.1,-0.02971,2e-05,4.64759]
[1776229237358,61.12,74410.49,1.1,-0.02981,2e-05,4.66011]
[1776229242393,61.12,74411.36,1.1,-0.02981,2e-05,4.65953]
[1776229247428,61.12,74403.64,1.1,-0.02994,2e-05,4.67627]
[1776229252465,61.13,74405.47,1.1,-0.02992,2e-05,4.6735]
[1776229257501,61.13,74405.53,1.1,-0.02993,2e-05,4.67434]
[1776229262536,61.14,74401.51,1.1,-0.03,2e-05,4.68342]
[1776229267571,61.14,74404.03,1.1,-0.02996,2e-05,4.67915]
[1776229269585,61.14,74423.76,1.1,-0.02965,2e-05,4.63965]
[1776229275627,61.15,74421.94,1.1,-0.02969,2e-05,4.64482]
[1776229280662,61.15,74420.67,1.1,-0.02972,2e-05,4.64856]
[1776229285697,61.16,74421.69,1.1,-0.02971,2e-05,4.64769]
[1776229290732,61.16,74423.51,1.1,-0.02969,2e-05,4.64522]
[1776229295767,61.16,74425.82,1.1,-0.02965,2e-05,4.63958]
[1776229300802,61.17,74425.62,1.1,-0.02967,2e-05,4.64126]
[1776229305837,61.17,74423.14,1.1,-0.02971,2e-05,4.64751]
[1776229310871,61.18,74422.77,1.1,-0.02973,2e-05,4.64946]
[1776229315907,61.18,74423.58,1.1,-0.02973,2e-05,4.64901]
[1776229320942,61.19,74431.31,1.1,-0.02961,2e-05,4.63466]
[1776229326115,61.19,74442.82,1.1,-0.02944,2e-05,4.61268]
[1776229326553,61.19,74444.78,1.1,-0.02941,2e-05,4.60936]
[1776229332837,61.19,74460.39,1.1,-0.02916,2e-05,4.57765]
[1776229332843,61.19,74460.39,1.1,-0.02916,2e-05,4.57765]
[1776229338061,61.19,74449.62,1.1,-0.02932,2e-05,4.59829]
[1776229343067,61.19,74447.84,1.1,-0.02935,2e-05,4.60127]
[1776229348135,61.18,74444.85,1.1,-0.02939,2e-05,4.60628]
[1776229349437,61.18,74444.85,1.1,-0.02939,2e-05,4.60628]
[1776229349536,61.18,74445.53,1.1,-0.02937,2e-05,4.60475]
[1776229356192,61.19,74446.01,1.1,-0.02937,2e-05,4.60367]
[1776229361230,61.2,74444.75,1.1,-0.0294,2e-05,4.6077]
[1776229366265,61.2,74442.58,1.1,-0.02945,2e-05,4.61354]
[1776229372307,61.21,74439.8,1.1,-0.0295,2e-05,4.62079]
[1776229377342,61.21,74439.62,1.1,-0.02952,2e-05,4.62252]
[1776229382376,61.22,74439.53,1.1,-0.02953,2e-05,4.62405]
[1776229387412,61.22,74443.7,1.1,-0.02947,2e-05,4.61705]
[1776229392446,61.23,74449.15,1.1,-0.0294,2e-05,4.60751]
[1776229395088,61.23,74451.28,1.1,-0.02937,2e-05,4.60384]
[1776229395468,61.23,74449.92,1.1,-0.02939,2e-05,4.60687]
[1776229400506,61.23,74444.28,1.1,-0.02948,2e-05,4.61726]
[1776229405541,61.23,74444.14,1.1,-0.02947,2e-05,4.61658]
[1776229408561,61.22,74460.32,1.1,-0.02921,2e-05,4.5837]
[1776229413596,61.22,74455.67,1.1,-0.02927,2e-05,4.59009]
[1776229418632,61.22,74453.56,1.1,-0.02929,2e-05,4.59357]
[1776229424458,61.22,74452.31,1.1,-0.02931,2e-05,4.59545]
[1776229424559,61.22,74452.31,1.1,-0.02931,2e-05,4.59514]
[1776229429708,61.22,74452.16,1.1,-0.02932,2e-05,4.59698]
[1776229434743,61.23,74447.25,1.1,-0.02941,2e-05,4.60829]
[1776229441793,61.23,74447.02,1.1,-0.02943,2e-05,4.61072]
[1776229447835,61.24,74439.93,1.1,-0.02955,2e-05,4.62661]
[1776229452870,61.25,74436.03,1.1,-0.02962,2e-05,4.63567]
[1776229457908,61.25,74433.99,1.1,-0.02967,2e-05,4.64093]
[1776229462942,61.25,74434.8,1.1,-0.02966,2e-05,4.64043]
[1776229467977,61.26,74426.42,1.1,-0.0298,2e-05,4.65841]
[1776229473017,61.26,74412.24,1.1,-0.03003,2e-05,4.68575]
[1776229478051,61.26,74394.91,1.1,-0.03031,2e-05,4.72159]
[1776229481075,61.27,74372.74,1.1,-0.03068,2e-05,4.7672]
[1776229489132,61.27,74381.45,1.1,-0.03054,2e-05,4.74966]
[1776229496180,61.27,74379.85,1.1,-0.03057,2e-05,4.75324]
[1776229501215,61.27,74374.34,1.1,-0.03066,2e-05,4.76477]
[1776229506250,61.27,74374.08,1.1,-0.03066,2e-05,4.76546]
[1776229511285,61.27,74372.43,1.1,-0.03069,2e-05,4.76903]
[1776229516320,61.27,74371.36,1.1,-0.03071,2e-05,4.77137]
[1776229521355,61.27,74371.33,1.1,-0.03071,2e-05,4.77157]
[1776229526390,61.27,74373.14,1.1,-0.03068,2e-05,4.76801]
[1776229533440,61.27,74366.83,1.1,-0.03078,2e-05,4.7789]
[1776229538474,61.27,74357.58,1.1,-0.03093,2e-05,4.7979]
[1776229544516,61.27,74357.07,1.1,-0.03094,2e-05,4.79882]
[1776229549550,61.27,74357.07,1.1,-0.03093,2e-05,4.79868]
[1776229554796,61.27,74353.72,1.1,-0.03099,2e-05,4.80544]
[1776229554869,61.27,74353.72,1.1,-0.03099,2e-05,4.80544]
[1776229560627,61.27,74347.75,1.1,-0.03108,2e-05,4.81736]
[1776229565325,61.27,74338.16,1.1,-0.03124,2e-05,4.83696]
[1776229565673,61.27,74310.47,1.1,-0.03171,2e-05,4.89454]
[1776229570709,61.26,74311.46,1.1,-0.03168,2e-05,4.89153]
[1776229573730,61.26,74288.94,1.1,-0.03206,2e-05,4.93815]
[1776229578765,61.26,74289.44,1.1,-0.03204,2e-05,4.93572]
[1776229583800,61.25,74290.34,1.1,-0.03202,2e-05,4.9325]
[1776229589844,61.25,74296.37,1.1,-0.0319,2e-05,4.91837]
[1776229594879,61.24,74287.73,1.1,-0.03203,2e-05,4.93299]
[1776229599914,61.24,74289.56,1.1,-0.03198,2e-05,4.92787]
[1776229604948,61.23,74284.99,1.1,-0.03205,2e-05,4.93627]
[1776229609984,61.23,74271.82,1.1,-0.03227,2e-05,4.96269]
[1776229615019,61.22,74274.18,1.1,-0.03221,2e-05,4.95619]
[1776229620054,61.22,74273.35,1.1,-0.03222,2e-05,4.95653]
[1776229625089,61.21,74268.68,1.1,-0.03229,2e-05,4.96496]
[1776229630872,61.21,74274.75,1.1,-0.03217,2e-05,4.95071]
[1776229636168,61.2,74278.03,1.1,-0.0321,2e-05,4.94223]
[1776229641300,61.2,74280.9,1.1,-0.03205,2e-05,4.93519]
[1776229647245,61.19,74288.41,1.1,-0.03191,2e-05,4.91792]
[1776229652280,61.19,74289.45,1.1,-0.03187,2e-05,4.91237]
[1776229657315,61.18,74284.35,1.1,-0.03195,2e-05,4.92211]
[1776229662350,61.18,74283.06,1.1,-0.03196,2e-05,4.9238]
[1776229667723,61.18,74271.08,1.1,-0.03216,2e-05,4.94821]
[1776229673914,61.17,74262.99,1.1,-0.03228,2e-05,4.96318]
[1776229673996,61.17,74262.99,1.1,-0.03228,2e-05,4.96318]
[1776229674729,61.17,74262.99,1.1,-0.03228,2e-05,4.96318]
[1776229675652,61.17,74262.83,1.1,-0.03228,2e-05,4.96324]
[1776229678788,61.17,74262.94,1.1,-0.03227,2e-05,4.96245]
[1776229680646,61.16,74244.38,1.1,-0.03259,2e-05,5.00098]
[1776229684586,61.16,74256.18,1.1,-0.03237,2e-05,4.97458]
[1776229691553,61.15,74266.02,1.1,-0.03219,2e-05,4.95153]
[1776229697939,61.14,74267.96,1.1,-0.03214,2e-05,4.94591]
[1776229703638,61.14,74269.52,1.1,-0.0321,2e-05,4.94111]
[1776229703996,61.14,74269.52,1.1,-0.0321,2e-05,4.94111]
[1776229709680,61.13,74271.06,1.1,-0.03207,2e-05,4.93641]
[1776229714715,61.13,74266.54,1.1,-0.03212,2e-05,4.94238]
[1776229718591,61.13,74267.65,1.1,-0.03209,2e-05,4.93927]
[1776229719682,61.12,74268.66,1.1,-0.03207,2e-05,4.93689]
[1776229724784,61.12,74268.65,1.1,-0.03206,2e-05,4.93544]
[1776229729820,61.11,74271.4,1.1,-0.03201,2e-05,4.92844]
[1776229736869,61.11,74271.82,1.1,-0.03199,2e-05,4.92594]
[1776229741904,61.1,74279.45,1.1,-0.03185,2e-05,4.90876]
[1776229746939,61.1,74273.5,1.1,-0.03194,2e-05,4.92022]
[1776229751973,61.1,74273.35,1.1,-0.03193,2e-05,4.91942]
[1776229757009,61.09,74274.13,1.1,-0.03191,2e-05,4.91666]
[1776229762044,61.09,74274.5,1.1,-0.0319,2e-05,4.91477]
[1776229767083,61.08,74273.56,1.1,-0.0319,2e-05,4.91565]
[1776229772120,61.08,74269.92,1.1,-0.03194,2e-05,4.91981]
[1776229777153,61.08,74259.46,1.1,-0.03211,2e-05,4.94068]
[1776229782189,61.07,74261.42,1.1,-0.03207,2e-05,4.93521]
[1776229787223,61.07,74264.5,1.1,-0.03201,2e-05,4.92745]
[1776229792259,61.06,74267.13,1.1,-0.03195,2e-05,4.92072]
[1776229797295,61.06,74268.97,1.1,-0.03191,2e-05,4.91574]
[1776229800650,61.06,74268.97,1.1,-0.03191,2e-05,4.91532]
[1776229806359,61.05,74265.7,1.1,-0.03195,2e-05,4.92075]
[1776229810585,61.05,74265.65,1.1,-0.03195,2e-05,4.9202]
[1776229816429,61.04,74262.0,1.1,-0.032,2e-05,4.92636]
[1776229821464,61.04,74262.82,1.1,-0.03198,2e-05,4.92349]
[1776229827506,61.03,74263.24,1.1,-0.03196,2e-05,4.92128]
[1776229832540,61.03,74263.88,1.1,-0.03192,2e-05,4.91648]
[1776229837580,61.02,74269.78,1.1,-0.03182,2e-05,4.903]
[1776229842617,61.02,74278.0,1.1,-0.03167,2e-05,4.88484]
[1776229848547,61.02,74277.64,1.1,-0.03167,2e-05,4.88485]
[1776229853701,61.02,74280.08,1.1,-0.03162,2e-05,4.87873]
[1776229859047,61.01,74287.78,1.1,-0.03149,2e-05,4.86214]
[1776229862203,61.01,74289.33,1.1,-0.03146,2e-05,4.85849]
[1776229867799,61.01,74290.75,1.1,-0.03143,2e-05,4.85499]
[1776229872834,61.01,74290.3,1.1,-0.03143,2e-05,4.85548]
[1776229877869,61.01,74294.19,1.1,-0.03136,2e-05,4.84699]
[1776229882905,61.01,74296.54,1.1,-0.03132,2e-05,4.84173]
[1776229888947,61.0,74300.39,1.1,-0.03125,2e-05,4.83335]
[1776229893982,61.0,74299.87,1.1,-0.03125,2e-05,4.83183]
[1776229899017,61.0,74297.95,1.1,-0.03128,2e-05,4.83553]
[1776229899430,61.0,74297.95,1.1,-0.03128,2e-05,4.83553]
[1776229900775,61.0,74297.71,1.1,-0.03128,2e-05,4.83605]
[1776229906066,61.0,74300.85,1.1,-0.03123,2e-05,4.82929]
[1776229911101,61.0,74290.27,1.1,-0.0314,2e-05,4.85107]
[1776229916139,61.0,74285.29,1.1,-0.03148,2e-05,4.861]
[1776229921177,61.0,74281.5,1.1,-0.03154,2e-05,4.86837]
[1776229922170,61.0,74281.5,1.1,-0.03154,2e-05,4.86837]
[1776229927220,60.99,74278.92,1.1,-0.03158,2e-05,4.87305]
[1776229932255,60.99,74270.75,1.1,-0.03171,2e-05,4.88955]
[1776229938297,60.99,74259.38,1.1,-0.0319,2e-05,4.91238]
[1776229943332,60.98,74253.02,1.1,-0.032,2e-05,4.92472]
[1776229947849,60.98,74252.68,1.1,-0.032,2e-05,4.92478]
[1776229949736,60.98,74244.29,1.1,-0.03214,2e-05,4.94209]
[1776229956025,60.97,74240.24,1.1,-0.03218,2e-05,4.94673]
[1776229960212,60.97,74240.98,1.1,-0.03216,2e-05,4.94414]
[1776229965486,60.96,74230.99,1.1,-0.03232,2e-05,4.96349]
[1776229972289,60.96,74231.2,1.1,-0.03231,2e-05,4.9619]
[1776229978229,60.95,74232.72,1.1,-0.03226,2e-05,4.95642]
[1776229983612,60.94,74243.22,1.1,-0.03207,2e-05,4.93253]
[1776229988647,60.94,74244.63,1.1,-0.03204,2e-05,4.9284]
[1776229994690,60.93,74245.24,1.1,-0.03202,2e-05,4.92579]
[1776229995777,60.93,74245.24,1.1,-0.03202,2e-05,4.92579]
[1776229995961,60.93,74263.74,1.1,-0.0317,2e-05,4.88633]
[1776230003139,60.93,74271.11,1.1,-0.03157,2e-05,4.87036]
[1776230003641,60.93,74271.67,1.1,-0.03156,2e-05,4.86882]
[1776230008775,60.93,74286.24,1.1,-0.03131,2e-05,4.83786]
[1776230011116,60.93,74267.25,1.1,-0.03163,2e-05,4.8775]
[1776230011811,60.93,74284.25,1.1,-0.03132,2e-05,4.83928]
[1776230017853,60.93,74285.01,1.1,-0.03131,2e-05,4.83733]
[1776230021521,60.92,74285.33,1.1,-0.0313,2e-05,4.83648]
[1776230026916,60.92,74285.58,1.1,-0.03129,2e-05,4.8356]
[1776230031954,60.92,74283.59,1.1,-0.03132,2e-05,4.83943]
[1776230036989,60.92,74283.67,1.1,-0.03132,2e-05,4.83891]
[1776230042041,60.92,74284.01,1.1,-0.03131,2e-05,4.83785]
[1776230047075,60.92,74283.47,1.1,-0.03132,2e-05,4.83865]
[1776230050880,60.92,74283.32,1.1,-0.03132,2e-05,4.83877]
[1776230051103,60.92,74283.95,1.1,-0.03131,2e-05,4.83739]
[1776230055556,60.92,74283.47,1.1,-0.03132,2e-05,4.83931]
[1776230056139,60.92,74283.44,1.1,-0.03133,2e-05,4.83969]
[1776230061174,60.92,74283.37,1.1,-0.03133,2e-05,4.83991]
[1776230066322,60.92,74283.2,1.1,-0.03133,2e-05,4.84035]
[1776230067216,60.92,74283.38,1.1,-0.03133,2e-05,4.84028]
[1776230070645,60.93,74283.4,1.1,-0.03134,2e-05,4.84116]
[1776230076278,60.93,74283.6,1.1,-0.03133,2e-05,4.84023]
[1776230081314,60.94,74285.19,1.1,-0.03132,2e-05,4.83845]
[1776230086350,60.95,74284.69,1.1,-0.03134,2e-05,4.84105]
[1776230091385,60.95,74285.02,1.1,-0.03135,2e-05,4.84189]
[1776230096447,60.96,74284.45,1.1,-0.03137,2e-05,4.8446]
[1776230096706,60.96,74284.45,1.1,-0.03137,2e-05,4.8446]
[1776230097290,60.96,74255.41,1.1,-0.03186,2e-05,4.90588]
[1776230097503,60.96,74255.41,1.1,-0.03186,2e-05,4.90588]
[1776230097536,60.96,74239.38,1.1,-0.03214,2e-05,4.93977]
[1776230099580,60.96,74239.43,1.1,-0.03213,2e-05,4.9392]
[1776230106212,60.95,74248.99,1.1,-0.03196,2e-05,4.91782]
[1776230107655,60.95,74245.05,1.1,-0.03203,2e-05,4.92576]
[1776230113607,60.94,74238.4,1.1,-0.03213,2e-05,4.93824]
[1776230119649,60.94,74238.47,1.1,-0.03211,2e-05,4.93669]
[1776230124683,60.94,74238.04,1.1,-0.03211,2e-05,4.93645]
[1776230129718,60.93,74243.42,1.1,-0.03201,2e-05,4.92395]
[1776230130398,60.93,74243.42,1.1,-0.03201,2e-05,4.92395]
[1776230135764,60.93,74249.92,1.1,-0.03188,2e-05,4.90671]
[1776230140797,60.92,74251.36,1.1,-0.03185,2e-05,4.90282]
[1776230145832,60.92,74256.63,1.1,-0.03175,2e-05,4.89091]
[1776230152881,60.92,74256.56,1.1,-0.03174,2e-05,4.89006]
[1776230157916,60.91,74256.53,1.1,-0.03174,2e-05,4.88942]
[1776230163500,60.91,74256.43,1.1,-0.03173,2e-05,4.88893]
[1776230168992,60.91,74262.56,1.1,-0.03162,2e-05,4.87508]
[1776230173670,60.91,74263.44,1.1,-0.03161,2e-05,4.87301]
[1776230174552,60.91,74262.11,1.1,-0.03163,2e-05,4.87546]
[1776230181077,60.9,74254.13,1.1,-0.03175,2e-05,4.89127]
[1776230182753,60.9,74254.13,1.1,-0.03175,2e-05,4.89127]
[1776230183648,60.9,74254.29,1.1,-0.03175,2e-05,4.89063]
[1776230184703,60.9,74254.23,1.1,-0.03175,2e-05,4.89061]
[1776230185572,60.9,74253.7,1.1,-0.03176,2e-05,4.89158]
[1776230187266,60.9,74252.66,1.1,-0.03177,2e-05,4.89363]
[1776230193160,60.9,74250.68,1.1,-0.03178,2e-05,4.89434]
[1776230198197,60.89,74251.69,1.1,-0.03176,2e-05,4.89145]
[1776230202273,60.89,74251.45,1.1,-0.03176,2e-05,4.89166]
[1776230208267,60.89,74253.1,1.1,-0.03172,2e-05,4.88701]
[1776230213302,60.88,74254.27,1.1,-0.0317,2e-05,4.88387]
[1776230213674,60.88,74254.27,1.1,-0.0317,2e-05,4.88387]
[1776230219344,60.88,74257.92,1.1,-0.03163,2e-05,4.87545]
[1776230224381,60.88,74263.08,1.1,-0.03154,2e-05,4.8641]
[1776230229415,60.88,74264.19,1.1,-0.03152,2e-05,4.86129]
[1776230234451,60.88,74266.15,1.1,-0.03148,2e-05,4.85674]
[1776230240493,60.87,74264.31,1.1,-0.03151,2e-05,4.86007]
[1776230245529,60.87,74263.21,1.1,-0.03152,2e-05,4.86191]
[1776230250564,60.87,74260.83,1.1,-0.03156,2e-05,4.8664]
[1776230252896,60.87,74260.5,1.1,-0.03155,2e-05,4.86463]
[1776230258620,60.87,74251.11,1.1,-0.0317,2e-05,4.88349]
[1776230263654,60.86,74250.86,1.1,-0.0317,2e-05,4.88334]
[1776230268690,60.86,74252.0,1.1,-0.03168,2e-05,4.88029]
[1776230273725,60.86,74251.89,1.1,-0.03167,2e-05,4.87988]
[1776230275173,60.86,74251.89,1.1,-0.03167,2e-05,4.87988]
[1776230279229,60.86,74252.2,1.1,-0.03167,2e-05,4.87897]
[1776230285809,60.85,74251.97,1.1,-0.03166,2e-05,4.87822]
[1776230291851,60.85,74251.85,1.1,-0.03166,2e-05,4.87774]
[1776230296886,60.85,74251.74,1.1,-0.03165,2e-05,4.87737]
[1776230300069,60.85,74252.1,1.1,-0.03165,2e-05,4.87649]
[1776230305948,60.85,74250.3,1.1,-0.03167,2e-05,4.87934]
[1776230310984,60.84,74250.29,1.1,-0.03167,2e-05,4.87875]
[1776230316019,60.84,74245.63,1.1,-0.03173,2e-05,4.88561]
[1776230321054,60.84,74246.59,1.1,-0.0317,2e-05,4.88293]
[1776230327096,60.84,74249.69,1.1,-0.03165,2e-05,4.87568]
[1776230327686,60.84,74249.69,1.1,-0.03165,2e-05,4.87568]
[1776230333138,60.83,74250.43,1.1,-0.03163,2e-05,4.87334]
[1776230342201,60.83,74253.91,1.1,-0.03156,2e-05,4.8651]
[1776230347236,60.83,74264.25,1.1,-0.03138,2e-05,4.84305]
[1776230352270,60.83,74265.19,1.1,-0.03136,2e-05,4.84082]
[1776230361334,60.83,74265.28,1.1,-0.03136,2e-05,4.84016]
[1776230367376,60.82,74265.31,1.1,-0.03136,2e-05,4.83978]
[1776230373964,60.82,74265.42,1.1,-0.03134,2e-05,4.83698]
[1776230379460,60.82,74265.56,1.1,-0.03133,2e-05,4.83628]
[1776230384494,60.82,74265.54,1.1,-0.03133,2e-05,4.83606]
[1776230389529,60.82,74265.64,1.1,-0.03133,2e-05,4.83559]
[1776230399599,60.82,74265.69,1.1,-0.03132,2e-05,4.83497]
[1776230405642,60.82,74264.52,1.1,-0.03134,2e-05,4.8371]
[1776230411533,60.82,74264.5,1.1,-0.03134,2e-05,4.83691]
[1776230416209,60.81,74260.74,1.1,-0.0314,2e-05,4.8445]
[1776230422760,60.81,74249.14,1.1,-0.03159,2e-05,4.86807]
[1776230428802,60.81,74249.21,1.1,-0.03158,2e-05,4.86725]
[1776230433838,60.81,74248.44,1.1,-0.03158,2e-05,4.86597]
[1776230438873,60.81,74247.99,1.1,-0.03158,2e-05,4.8664]
[1776230443908,60.8,74248.34,1.1,-0.03157,2e-05,4.86516]
[1776230448943,60.8,74245.61,1.1,-0.03162,2e-05,4.8704]
[1776230453978,60.8,74244.0,1.1,-0.03164,2e-05,4.87324]
[1776230459013,60.8,74244.73,1.1,-0.03162,2e-05,4.87116]
[1776230461275,60.8,74244.73,1.1,-0.03162,2e-05,4.87116]
[1776230467070,60.79,74241.27,1.1,-0.03167,2e-05,4.87756]
[1776230472104,60.79,74242.37,1.1,-0.03165,2e-05,4.87468]
[1776230476629,60.79,74242.83,1.1,-0.03164,2e-05,4.87339]
[1776230482094,60.79,74242.87,1.1,-0.03163,2e-05,4.8727]
[1776230484247,60.79,74241.82,1.1,-0.03165,2e-05,4.87471]
[1776230491241,60.78,74236.13,1.1,-0.03173,2e-05,4.88341]
[1776230494265,60.78,74217.06,1.1,-0.03205,2e-05,4.92338]
[1776230499298,60.78,74205.41,1.1,-0.03224,2e-05,4.94684]
[1776230504333,60.77,74210.03,1.1,-0.03215,2e-05,4.93585]
[1776230508856,60.77,74212.1,1.1,-0.03211,2e-05,4.93061]
[1776230514404,60.77,74207.79,1.1,-0.03218,2e-05,4.93846]
[1776230519439,60.76,74208.21,1.1,-0.03216,2e-05,4.93646]
[1776230520550,60.76,74208.21,1.1,-0.03216,2e-05,4.93646]
[1776230526488,60.76,74206.18,1.1,-0.03218,2e-05,4.93924]
[1776230531524,60.75,74206.26,1.1,-0.03217,2e-05,4.93797]
[1776230536559,60.75,74206.23,1.1,-0.03216,2e-05,4.93695]
[1776230541595,60.74,74206.09,1.1,-0.03216,2e-05,4.93617]
[1776230543609,60.74,74185.48,1.1,-0.03251,2e-05,4.97971]
[1776230544345,60.74,74185.48,1.1,-0.03251,2e-05,4.97971]
[1776230544616,60.74,74185.25,1.1,-0.03251,2e-05,4.97991]
[1776230544926,60.74,74185.25,1.1,-0.03251,2e-05,4.97991]
[1776230545624,60.74,74184.82,1.1,-0.03252,2e-05,4.98054]
[1776230549904,60.74,74183.06,1.1,-0.03254,2e-05,4.98341]
[1776230550511,60.74,74182.32,1.1,-0.03255,2e-05,4.98469]
[1776230550570,60.74,74182.32,1.1,-0.03255,2e-05,4.98469]
[1776230550836,60.74,74182.32,1.1,-0.03255,2e-05,4.98469]
[1776230550672,60.74,74154.96,1.1,-0.03304,2e-05,5.04359]
[1776230551677,60.73,74156.03,1.1,-0.033,2e-05,5.03852]
[1776230556716,60.73,74161.52,1.1,-0.03289,2e-05,5.02477]
[1776230561836,60.72,74161.44,1.1,-0.03288,2e-05,5.02347]
[1776230571821,60.71,74165.06,1.1,-0.03278,2e-05,5.01178]
[1776230576856,60.7,74164.67,1.1,-0.03278,2e-05,5.01091]
[1776230581924,60.7,74159.44,1.1,-0.03285,2e-05,5.0205]
[1776230584164,60.69,74147.09,1.1,-0.03307,2e-05,5.04682]
[1776230584265,60.69,74145.8,1.1,-0.03309,2e-05,5.04921]
[1776230585181,60.69,74145.8,1.1,-0.03309,2e-05,5.04921]
[1776230585232,60.69,74146.22,1.1,-0.03308,2e-05,5.04826]
[1776230590243,60.69,74150.44,1.1,-0.03299,2e-05,5.03756]
[1776230595995,60.68,74152.61,1.1,-0.03293,2e-05,5.03015]
[1776230601408,60.67,74152.58,1.1,-0.03292,2e-05,5.02872]
[1776230607072,60.66,74151.23,1.1,-0.03293,2e-05,5.029]
[1776230612107,60.65,74152.15,1.1,-0.03288,2e-05,5.02271]
[1776230617854,60.65,74157.23,1.1,-0.03278,2e-05,5.01028]
[1776230617882,60.65,74155.06,1.1,-0.03281,2e-05,5.01425]
[1776230618962,60.65,74152.14,1.1,-0.03286,2e-05,5.02056]
[1776230619156,60.65,74152.19,1.1,-0.03286,2e-05,5.02045]
[1776230624191,60.64,74154.5,1.1,-0.03281,2e-05,5.01367]
[1776230629226,60.63,74154.33,1.1,-0.0328,2e-05,5.0123]
[1776230634260,60.63,74154.24,1.1,-0.03278,2e-05,5.01078]
[1776230639296,60.62,74148.73,1.1,-0.03287,2e-05,5.02098]
[1776230641866,60.62,74147.8,1.1,-0.03288,2e-05,5.02264]
[1776230642771,60.62,74147.04,1.1,-0.03289,2e-05,5.02393]
[1776230643671,60.62,74147.6,1.1,-0.03288,2e-05,5.02237]
[1776230643773,60.62,74148.49,1.1,-0.03286,2e-05,5.02009]
[1776230649366,60.62,74148.47,1.1,-0.03286,2e-05,5.02021]
[1776230653875,60.62,74148.18,1.1,-0.03287,2e-05,5.02089]
[1776230653920,60.62,74148.0,1.1,-0.03287,2e-05,5.02131]
[1776230659436,60.61,74159.94,1.1,-0.03265,2e-05,4.99391]
[1776230664472,60.6,74168.43,1.1,-0.03249,2e-05,4.97421]
[1776230669507,60.6,74167.98,1.1,-0.03248,2e-05,4.97358]
[1776230674542,60.59,74163.03,1.1,-0.03254,2e-05,4.98048]
[1776230679577,60.59,74161.88,1.1,-0.03255,2e-05,4.98156]
[1776230684611,60.58,74154.08,1.1,-0.03268,2e-05,4.99683]
[1776230689647,60.58,74161.24,1.1,-0.03254,2e-05,4.97993]
[1776230691005,60.58,74161.74,1.1,-0.03253,2e-05,4.97858]
[1776230691016,60.58,74161.74,1.1,-0.03253,2e-05,4.97858]
[1776230699719,60.57,74156.44,1.1,-0.0326,2e-05,4.98727]
[1776230705761,60.56,74156.38,1.1,-0.03259,2e-05,4.98567]
[1776230710796,60.56,74158.14,1.1,-0.03255,2e-05,4.98048]
[1776230715831,60.55,74159.32,1.1,-0.03252,2e-05,4.97658]
[1776230720866,60.55,74164.63,1.1,-0.03241,2e-05,4.96389]
[1776230725901,60.54,74151.19,1.1,-0.03264,2e-05,4.9914]
[1776230730936,60.53,74151.27,1.1,-0.03262,2e-05,4.98973]
[1776230735971,60.53,74146.81,1.1,-0.03268,2e-05,4.99544]
[1776230741009,60.52,74149.43,1.1,-0.03262,2e-05,4.98827]
[1776230746044,60.52,74164.54,1.1,-0.03234,2e-05,4.95442]
[1776230751078,60.51,74164.22,1.1,-0.03234,2e-05,4.95396]
[1776230756113,60.51,74164.77,1.1,-0.03232,2e-05,4.95159]
[1776230761149,60.51,74166.04,1.1,-0.03229,2e-05,4.94775]
[1776230766183,60.5,74167.24,1.1,-0.03226,2e-05,4.94407]
[1776230772227,60.5,74160.57,1.1,-0.03236,2e-05,4.95695]
[1776230777302,60.49,74157.27,1.1,-0.03241,2e-05,4.96305]
[1776230779173,60.49,74138.3,1.1,-0.03274,2e-05,5.00336]
[1776230784310,60.48,74133.16,1.1,-0.03282,2e-05,5.01248]
[1776230790353,60.48,74134.52,1.1,-0.03278,2e-05,5.00754]
[1776230795388,60.47,74132.98,1.1,-0.03278,2e-05,5.00682]
[1776230796992,60.47,74132.98,1.1,-0.03278,2e-05,5.00682]
[1776230797093,60.47,74133.07,1.1,-0.03277,2e-05,5.00596]
[1776230802439,60.47,74118.89,1.1,-0.03302,2e-05,5.0368]
[1776230807474,60.47,74112.93,1.1,-0.03313,2e-05,5.04962]
[1776230813515,60.47,74115.31,1.1,-0.03308,2e-05,5.04423]
[1776230818551,60.47,74113.01,1.1,-0.03312,2e-05,5.04907]
[1776230820393,60.47,74109.85,1.1,-0.03318,2e-05,5.05588]
[1776230822507,60.47,74094.65,1.1,-0.03345,2e-05,5.08901]
[1776230824860,60.47,74095.27,1.1,-0.03344,2e-05,5.08747]
[1776230825517,60.46,74101.02,1.1,-0.03334,2e-05,5.07471]
[1776230825564,60.46,74101.02,1.1,-0.03334,2e-05,5.07471]
[1776230827636,60.46,74108.35,1.1,-0.0332,2e-05,5.05864]
[1776230828802,60.46,74107.88,1.1,-0.03321,2e-05,5.05956]
[1776230829831,60.46,74107.53,1.1,-0.03322,2e-05,5.06027]
[1776230831704,60.46,74107.74,1.1,-0.03321,2e-05,5.05971]
[1776230837015,60.46,74103.56,1.1,-0.03329,2e-05,5.06855]
[1776230838297,60.46,74092.36,1.1,-0.03349,2e-05,5.09289]
[1776230838299,60.46,74092.36,1.1,-0.03349,2e-05,5.09289]
[1776230843728,60.46,74092.35,1.1,-0.03348,2e-05,5.09228]
[1776230848764,60.46,74086.07,1.1,-0.03359,2e-05,5.10544]
[1776230851744,60.46,74084.24,1.1,-0.03362,2e-05,5.10919]
[1776230851998,60.46,74084.24,1.1,-0.03362,2e-05,5.10919]
[1776230853799,60.46,74055.53,1.1,-0.03413,2e-05,5.16971]
[1776230856581,60.45,74054.9,1.1,-0.03413,2e-05,5.17067]
[1776230858028,60.45,74053.04,1.1,-0.03417,2e-05,5.17453]
[1776230859933,60.45,74048.33,1.1,-0.03425,2e-05,5.18447]
[1776230862754,60.45,74051.88,1.1,-0.03418,2e-05,5.17581]
[1776230866378,60.44,74048.9,1.1,-0.03422,2e-05,5.18114]
[1776230868861,60.44,74049.11,1.1,-0.03421,2e-05,5.18015]
[1776230873948,60.44,74051.07,1.1,-0.03416,2e-05,5.1743]
[1776230878983,60.43,74059.26,1.1,-0.03401,2e-05,5.15508]
[1776230884018,60.43,74065.25,1.1,-0.03389,2e-05,5.14089]
[1776230889053,60.42,74061.94,1.1,-0.03394,2e-05,5.14723]
[1776230892624,60.42,74062.39,1.1,-0.03393,2e-05,5.14567]
[1776230898115,60.42,74061.94,1.1,-0.03393,2e-05,5.14554]
[1776230903156,60.42,74054.08,1.1,-0.03406,2e-05,5.16197]
[1776230905562,60.41,74040.69,1.1,-0.03431,2e-05,5.19116]
[1776230909837,60.41,74041.31,1.1,-0.03429,2e-05,5.18874]
[1776230915238,60.4,74047.34,1.1,-0.03415,2e-05,5.17147]
[1776230920273,60.4,74052.59,1.1,-0.03404,2e-05,5.15876]
[1776230925309,60.4,74058.24,1.1,-0.03393,2e-05,5.14529]
[1776230930346,60.39,74051.16,1.1,-0.03405,2e-05,5.15999]
[1776230933837,60.39,74049.43,1.1,-0.03408,2e-05,5.1634]
[1776230939409,60.39,74047.13,1.1,-0.03411,2e-05,5.16701]
[1776230944444,60.38,74042.46,1.1,-0.03419,2e-05,5.17621]
[1776230951493,60.38,74044.59,1.1,-0.03414,2e-05,5.16987]
[1776230956528,60.37,74045.88,1.1,-0.0341,2e-05,5.16589]
[1776230961563,60.37,74048.46,1.1,-0.03405,2e-05,5.15908]
[1776230966598,60.36,74050.33,1.1,-0.03401,2e-05,5.15392]
[1776230972640,60.36,74049.96,1.1,-0.03399,2e-05,5.15108]
[1776230980695,60.35,74051.31,1.1,-0.03395,2e-05,5.14653]
[1776230985731,60.35,74050.67,1.1,-0.03396,2e-05,5.14698]
[1776230991773,60.35,74047.35,1.1,-0.03401,2e-05,5.15307]
[1776230996809,60.34,74047.6,1.1,-0.03399,2e-05,5.15148]
[1776231001844,60.34,74047.29,1.1,-0.03399,2e-05,5.15113]
[1776231005502,60.34,74038.41,1.1,-0.03415,2e-05,5.17015]
[1776231005612,60.34,74038.41,1.1,-0.03415,2e-05,5.17015]
[1776231010906,60.33,74034.77,1.1,-0.0342,2e-05,5.17675]
[1776231015942,60.33,74035.19,1.1,-0.03419,2e-05,5.17461]
[1776231020976,60.32,74033.18,1.1,-0.03421,2e-05,5.17791]
[1776231026012,60.32,74035.32,1.1,-0.03416,2e-05,5.17198]
[1776231031047,60.31,74040.73,1.1,-0.03404,2e-05,5.15649]
[1776231035075,60.31,74056.33,1.1,-0.03375,2e-05,5.12113]
[1776231040110,60.31,74056.14,1.1,-0.03375,2e-05,5.12103]
[1776231044300,60.31,74062.8,1.1,-0.03362,2e-05,5.10586]
[1776231054209,60.3,74060.62,1.1,-0.03365,2e-05,5.10948]
[1776231059243,60.3,74060.4,1.1,-0.03365,2e-05,5.10942]
[1776231064278,60.3,74060.95,1.1,-0.03364,2e-05,5.10768]
[1776231069312,60.3,74068.74,1.1,-0.03349,2e-05,5.09009]
[1776231074347,60.3,74068.62,1.1,-0.03349,2e-05,5.09]
[1776231079385,60.3,74067.74,1.1,-0.03351,2e-05,5.09159]
[1776231084421,60.29,74068.2,1.1,-0.0335,2e-05,5.09024]
[1776231089456,60.29,74058.72,1.1,-0.03366,2e-05,5.11071]
[1776231095498,60.29,74058.49,1.1,-0.03365,2e-05,5.10817]
[1776231101541,60.29,74058.76,1.1,-0.03364,2e-05,5.10696]
[1776231106576,60.29,74059.56,1.1,-0.03362,2e-05,5.1047]
[1776231111611,60.28,74058.21,1.1,-0.03364,2e-05,5.10719]
[1776231116646,60.28,74047.65,1.1,-0.03383,2e-05,5.12996]
[1776231121681,60.28,74037.15,1.1,-0.03402,2e-05,5.15239]
[1776231126716,60.28,74045.95,1.1,-0.03385,2e-05,5.13204]
[1776231131750,60.27,74058.33,1.1,-0.03362,2e-05,5.10408]
[1776231136787,60.27,74053.96,1.1,-0.03369,2e-05,5.11323]
[1776231137793,60.27,74053.96,1.1,-0.03369,2e-05,5.11323]
[1776231138197,60.27,74053.96,1.1,-0.03369,2e-05,5.11323]
[1776231140550,60.27,74035.39,1.1,-0.03403,2e-05,5.15384]
[1776231145857,60.27,74033.1,1.1,-0.03406,2e-05,5.15784]
[1776231150909,60.26,74027.74,1.1,-0.03415,2e-05,5.1688]
[1776231156181,60.26,74013.74,1.1,-0.03439,2e-05,5.19656]
[1776231158989,60.26,74007.74,1.1,-0.03449,2e-05,5.20914]
[1776231159416,60.26,74007.74,1.1,-0.03449,2e-05,5.20914]
[1776231159544,60.26,74002.88,1.1,-0.03458,2e-05,5.21973]
[1776231162465,60.25,73997.59,1.1,-0.03467,2e-05,5.23096]
[1776231164528,60.25,73998.14,1.1,-0.03466,2e-05,5.22878]
[1776231165163,60.25,73998.14,1.1,-0.03466,2e-05,5.22878]
[1776231171059,60.24,73997.39,1.1,-0.03465,2e-05,5.22824]
[1776231176094,60.24,74002.94,1.1,-0.03454,2e-05,5.21429]
[1776231181133,60.23,73996.69,1.1,-0.03464,2e-05,5.22686]
[1776231186168,60.23,74003.6,1.1,-0.0345,2e-05,5.20996]
[1776231186776,60.23,74003.6,1.1,-0.0345,2e-05,5.20996]
[1776231192209,60.22,74015.82,1.1,-0.03426,2e-05,5.18125]
[1776231197245,60.22,74015.45,1.1,-0.03426,2e-05,5.18082]
[1776231202279,60.21,74015.38,1.1,-0.03425,2e-05,5.17996]
[1776231203653,60.21,74015.37,1.1,-0.03425,2e-05,5.17978]
[1776231209328,60.21,74018.92,1.1,-0.03418,2e-05,5.17064]
[1776231213716,60.21,74019.32,1.1,-0.03415,2e-05,5.16658]
[1776231219398,60.2,74019.34,1.1,-0.03414,2e-05,5.16543]
[1776231224435,60.2,74016.3,1.1,-0.03419,2e-05,5.17128]
[1776231230479,60.19,74015.39,1.1,-0.0342,2e-05,5.17219]
[1776231235516,60.19,74012.88,1.1,-0.03423,2e-05,5.17685]
[1776231240549,60.19,74006.77,1.1,-0.03434,2e-05,5.18945]
[1776231245584,60.18,74002.52,1.1,-0.03441,2e-05,5.19777]
[1776231250637,60.18,74000.44,1.1,-0.03444,2e-05,5.20145]
[1776231250734,60.18,73999.91,1.1,-0.03445,2e-05,5.20239]
[1776231256661,60.18,74001.4,1.1,-0.03443,2e-05,5.20015]
[1776231261696,60.19,74004.3,1.1,-0.03438,2e-05,5.19463]
[1776231266731,60.19,74005.79,1.1,-0.03436,2e-05,5.19233]
[1776231271766,60.19,74004.0,1.1,-0.03439,2e-05,5.19484]
[1776231277119,60.2,74009.3,1.1,-0.0343,2e-05,5.18379]
[1776231282843,60.2,74013.3,1.1,-0.03424,2e-05,5.17641]
[1776231287878,60.21,74015.54,1.1,-0.0342,2e-05,5.17261]
[1776231292912,60.21,74015.23,1.1,-0.03422,2e-05,5.17447]
[1776231297031,60.21,74015.88,1.1,-0.03421,2e-05,5.17374]
[1776231297125,60.21,74032.0,1.1,-0.03392,2e-05,5.1382]
[1776231300104,60.22,74045.1,1.1,-0.03368,2e-05,5.10989]
[1776231300600,60.22,74045.24,1.1,-0.03368,2e-05,5.10984]
[1776231306454,60.22,74032.79,1.1,-0.03391,2e-05,5.13688]
[1776231312351,60.21,74028.99,1.1,-0.03397,2e-05,5.14441]
[1776231314381,60.21,74028.88,1.1,-0.03397,2e-05,5.14435]
[1776231314461,60.21,74028.88,1.1,-0.03397,2e-05,5.14405]
[1776231320108,60.21,74020.62,1.1,-0.03413,2e-05,5.16365]
[1776231325143,60.22,74022.09,1.1,-0.03411,2e-05,5.16161]
[1776231330178,60.22,74024.86,1.1,-0.03407,2e-05,5.15671]
[1776231335213,60.23,74024.17,1.1,-0.03408,2e-05,5.15707]
[1776231340248,60.23,74030.57,1.1,-0.03397,2e-05,5.14418]
[1776231341803,60.23,74036.29,1.1,-0.03387,2e-05,5.1318]
[1776231347298,60.24,74032.22,1.1,-0.03396,2e-05,5.14261]
[1776231352332,60.25,74035.18,1.1,-0.03392,2e-05,5.13745]
[1776231357368,60.25,74036.79,1.1,-0.0339,2e-05,5.13533]
[1776231362402,60.26,74036.54,1.1,-0.03391,2e-05,5.13732]
[1776231367443,60.26,74037.84,1.1,-0.0339,2e-05,5.13587]
[1776231372478,60.27,74043.06,1.1,-0.03382,2e-05,5.12613]
[1776231374374,60.27,74043.05,1.1,-0.03382,2e-05,5.12645]
[1776231374492,60.27,74045.16,1.1,-0.03379,2e-05,5.12209]
[1776231379527,60.27,74050.7,1.1,-0.03368,2e-05,5.10934]
[1776231384561,60.27,74051.7,1.1,-0.03366,2e-05,5.1066]
[1776231384716,60.27,74051.7,1.1,-0.03366,2e-05,5.1066]
[1776231394632,60.26,74057.18,1.1,-0.03354,2e-05,5.0912]
[1776231399667,60.26,74043.57,1.1,-0.03378,2e-05,5.12071]
[1776231404387,60.26,74039.29,1.1,-0.03385,2e-05,5.12961]
[1776231404702,60.26,74039.65,1.1,-0.03385,2e-05,5.12867]
[1776231409738,60.26,74041.52,1.1,-0.03382,2e-05,5.12599]
[1776231414981,60.27,74041.6,1.1,-0.03383,2e-05,5.12698]
[1776231415716,60.27,74041.6,1.1,-0.03383,2e-05,5.12698]
[1776231415030,60.27,74043.18,1.1,-0.03381,2e-05,5.12378]
[1776231419541,60.27,74047.56,1.1,-0.03372,2e-05,5.11373]
[1776231419643,60.27,74043.92,1.1,-0.03379,2e-05,5.1215]
[1776231425012,60.27,74040.9,1.1,-0.03385,2e-05,5.12932]
[1776231428874,60.28,74026.0,1.1,-0.03414,2e-05,5.16362]
[1776231433909,60.28,74019.33,1.1,-0.03427,2e-05,5.17946]
[1776231438182,60.28,74016.48,1.1,-0.03432,2e-05,5.18639]
[1776231440297,60.28,73995.73,1.1,-0.03471,2e-05,5.23316]
[1776231445608,60.28,73994.24,1.1,-0.03474,2e-05,5.23691]
[1776231449222,60.29,73986.16,1.1,-0.0349,2e-05,5.25538]
[1776231451028,60.29,73967.67,1.1,-0.03523,2e-05,5.29474]
[1776231459309,60.29,73965.76,1.1,-0.03527,2e-05,5.29904]
[1776231464866,60.29,73962.32,1.1,-0.03533,2e-05,5.3067]
[1776231470317,60.29,73964.69,1.1,-0.03529,2e-05,5.30126]
[1776231476207,60.28,73960.81,1.1,-0.03536,2e-05,5.30994]
[1776231481242,60.28,73961.46,1.1,-0.03535,2e-05,5.30836]
[1776231486277,60.28,73960.75,1.1,-0.03536,2e-05,5.30986]
[1776231491312,60.28,73959.83,1.1,-0.03538,2e-05,5.31182]
[1776231496346,60.28,73960.39,1.1,-0.03536,2e-05,5.31042]
[1776231501382,60.28,73959.21,1.1,-0.03538,2e-05,5.31295]
[1776231506422,60.28,73943.46,1.1,-0.03568,2e-05,5.34847]
[1776231506854,60.28,73943.46,1.1,-0.03568,2e-05,5.34847]
[1776231512464,60.28,73936.93,1.1,-0.03579,2e-05,5.36031]
[1776231515396,60.28,73937.32,1.1,-0.03578,2e-05,5.35921]
[1776231519269,60.28,73936.33,1.1,-0.0358,2e-05,5.36126]
[1776231523082,60.28,73935.94,1.1,-0.0358,2e-05,5.36153]
[1776231528577,60.27,73931.99,1.1,-0.03587,2e-05,5.36991]
[1776231531834,60.27,73930.95,1.1,-0.03589,2e-05,5.37205]
[1776231538030,60.27,73929.85,1.1,-0.0359,2e-05,5.37361]
[1776231544205,60.27,73936.17,1.1,-0.03577,2e-05,5.3585]
[1776231549450,60.27,73950.94,1.1,-0.03549,2e-05,5.32462]
[1776231555769,60.27,73933.42,1.1,-0.03582,2e-05,5.36426]
[1776231560805,60.26,73927.61,1.1,-0.03593,2e-05,5.37707]
[1776231565840,60.26,73928.83,1.1,-0.0359,2e-05,5.37375]
[1776231570875,60.26,73937.05,1.1,-0.03574,2e-05,5.35451]
[1776231575910,60.26,73936.28,1.1,-0.03574,2e-05,5.35352]
[1776231580945,60.26,73937.12,1.1,-0.03572,2e-05,5.35128]
[1776231585979,60.26,73938.67,1.1,-0.03569,2e-05,5.34745]
[1776231591015,60.26,73934.01,1.1,-0.03577,2e-05,5.35777]
[1776231596050,60.25,73933.49,1.1,-0.03578,2e-05,5.35858]
[1776231602092,60.25,73928.17,1.1,-0.03588,2e-05,5.37016]
[1776231605650,60.25,73929.9,1.1,-0.03584,2e-05,5.36602]
[1776231611155,60.25,73924.29,1.1,-0.03595,2e-05,5.37816]
[1776231616240,60.25,73922.78,1.1,-0.03597,2e-05,5.38114]
[1776231622237,60.25,73931.31,1.1,-0.0358,2e-05,5.36096]
[1776231627272,60.24,73930.92,1.1,-0.03581,2e-05,5.36143]
[1776231632307,60.24,73929.9,1.1,-0.03581,2e-05,5.36082]
[1776231637348,60.24,73928.84,1.1,-0.03582,2e-05,5.36282]
[1776231642383,60.24,73930.0,1.1,-0.0358,2e-05,5.35975]
[1776231647418,60.24,73929.03,1.1,-0.03581,2e-05,5.3616]
[1776231651268,60.24,73917.24,1.1,-0.03604,2e-05,5.38831]
[1776231656632,60.23,73920.44,1.1,-0.03597,2e-05,5.38037]
[1776231662526,60.23,73921.5,1.1,-0.03594,2e-05,5.37721]
[1776231664971,60.23,73914.42,1.1,-0.03608,2e-05,5.3933]
[1776231665547,60.23,73914.99,1.1,-0.03607,2e-05,5.39171]
[1776231670582,60.23,73928.31,1.1,-0.03582,2e-05,5.36231]
[1776231675617,60.24,73942.46,1.1,-0.03556,2e-05,5.33145]
[1776231676037,60.24,73942.46,1.1,-0.03556,2e-05,5.33145]
[1776231676624,60.24,73945.87,1.1,-0.0355,2e-05,5.324]
[1776231681659,60.24,73952.93,1.1,-0.03536,2e-05,5.30785]
[1776231684510,60.24,73954.97,1.1,-0.03532,2e-05,5.30321]
[1776231689715,60.24,73968.52,1.1,-0.03507,2e-05,5.27275]
[1776231694750,60.24,73977.25,1.1,-0.03489,2e-05,5.25095]
[1776231698234,60.24,73979.77,1.1,-0.03485,2e-05,5.24558]
[1776231703813,60.25,73982.66,1.1,-0.0348,2e-05,5.23998]
[1776231708849,60.25,73973.94,1.1,-0.03497,2e-05,5.26008]
[1776231713355,60.25,73973.6,1.1,-0.03498,2e-05,5.26117]
[1776231714400,60.25,73974.29,1.1,-0.03496,2e-05,5.2597]
[1776231719926,60.25,73975.9,1.1,-0.03494,2e-05,5.25659]
[1776231724961,60.25,73973.48,1.1,-0.03499,2e-05,5.2625]
[1776231729996,60.25,73973.51,1.1,-0.03499,2e-05,5.26284]
[1776231735030,60.26,73979.16,1.1,-0.03489,2e-05,5.25061]
[1776231741074,60.26,73981.19,1.1,-0.03485,2e-05,5.24669]
[1776231746110,60.26,73985.02,1.1,-0.03479,2e-05,5.23867]
[1776231751144,60.26,73984.95,1.1,-0.03478,2e-05,5.23702]
[1776231756180,60.26,73982.94,1.1,-0.03482,2e-05,5.24213]
[1776231761215,60.27,73980.99,1.1,-0.03486,2e-05,5.24706]
[1776231766250,60.27,73983.02,1.1,-0.03483,2e-05,5.243]
[1776231771285,60.27,73990.85,1.1,-0.03469,2e-05,5.22606]
[1776231776320,60.27,73995.71,1.1,-0.0346,2e-05,5.21591]
[1776231781355,60.28,74004.17,1.1,-0.03445,2e-05,5.19782]
[1776231786392,60.28,74001.13,1.1,-0.03451,2e-05,5.2055]
[1776231791427,60.28,74000.83,1.1,-0.03453,2e-05,5.20702]
[1776231796462,60.29,73998.41,1.1,-0.03458,2e-05,5.21322]
[1776231801497,60.29,73998.26,1.1,-0.03459,2e-05,5.2143]
[1776231806532,60.29,73998.58,1.1,-0.03459,2e-05,5.21433]
[1776231811567,60.29,73998.06,1.1,-0.03459,2e-05,5.21376]
[1776231816601,60.3,73998.02,1.1,-0.03459,2e-05,5.21457]
[1776231821637,60.3,73995.7,1.1,-0.03464,2e-05,5.22044]
[1776231826672,60.3,73990.15,1.1,-0.03475,2e-05,5.2335]
[1776231831707,60.3,73989.4,1.1,-0.03477,2e-05,5.23571]
[1776231836743,60.3,73989.92,1.1,-0.03476,2e-05,5.23509]
[1776231841778,60.31,73989.73,1.1,-0.03477,2e-05,5.23605]
[1776231846813,60.31,73986.87,1.1,-0.03483,2e-05,5.24292]
[1776231851847,60.31,73987.31,1.1,-0.03483,2e-05,5.24238]
[1776231856927,60.31,73982.72,1.1,-0.03491,2e-05,5.25307]
[1776231862924,60.31,73978.4,1.1,-0.035,2e-05,5.26333]
[1776231867959,60.31,73972.06,1.1,-0.03512,2e-05,5.27789]
[1776231872995,60.32,73972.72,1.1,-0.0351,2e-05,5.27417]
[1776231873243,60.32,73972.72,1.1,-0.0351,2e-05,5.27417]
[1776231874002,60.32,73975.17,1.1,-0.03505,2e-05,5.26904]
[1776231879037,60.32,73981.03,1.1,-0.03496,2e-05,5.25796]
[1776231884072,60.33,73980.8,1.1,-0.03498,2e-05,5.26059]
[1776231884256,60.33,73980.8,1.1,-0.03498,2e-05,5.26059]
[1776231885079,60.33,73980.7,1.1,-0.03498,2e-05,5.26096]
[1776231890114,60.34,73982.86,1.1,-0.03495,2e-05,5.25685]
[1776231895149,60.34,73979.23,1.1,-0.03502,2e-05,5.26572]
[1776231900184,60.34,73982.27,1.1,-0.03497,2e-05,5.25958]
[1776231905219,60.34,73984.25,1.1,-0.03494,2e-05,5.25591]
[1776231911261,60.35,73983.25,1.1,-0.03497,2e-05,5.25907]
[1776231913278,60.35,73966.75,1.1,-0.03528,2e-05,5.29652]
[1776231918313,60.35,73966.01,1.1,-0.0353,2e-05,5.29856]
[1776231919290,60.35,73966.01,1.1,-0.0353,2e-05,5.29856]
[1776231919320,60.35,73965.55,1.1,-0.03531,2e-05,5.29967]
[1776231925362,60.36,73965.14,1.1,-0.03533,2e-05,5.30262]
[1776231930397,60.36,73974.44,1.1,-0.03517,2e-05,5.28327]
[1776231931303,60.36,73974.44,1.1,-0.03517,2e-05,5.28327]
[1776231931404,60.36,73976.19,1.1,-0.03512,2e-05,5.27721]
[1776231936439,60.36,73978.79,1.1,-0.03508,2e-05,5.27166]
[1776231941474,60.37,73978.76,1.1,-0.03508,2e-05,5.2721]
[1776231946509,60.37,73978.73,1.1,-0.03508,2e-05,5.27254]
[1776231951544,60.37,73978.6,1.1,-0.03509,2e-05,5.27317]
[1776231956579,60.37,73960.27,1.1,-0.03544,2e-05,5.31487]
[1776231961616,60.37,73948.35,1.1,-0.03566,2e-05,5.34181]
[1776231962332,60.37,73948.35,1.1,-0.03566,2e-05,5.34181]
[1776231962623,60.37,73948.34,1.1,-0.03566,2e-05,5.34178]
[1776231967658,60.37,73944.78,1.1,-0.03574,2e-05,5.35119]
[1776231968873,60.37,73944.78,1.1,-0.03574,2e-05,5.35119]
[1776231974708,60.38,73947.05,1.1,-0.03571,2e-05,5.34779]
[1776231979743,60.38,73955.7,1.1,-0.03556,2e-05,5.32946]
[1776231984778,60.39,73959.87,1.1,-0.03549,2e-05,5.32145]
[1776231989813,60.4,73965.75,1.1,-0.03539,2e-05,5.30967]
[1776231994847,60.4,73961.02,1.1,-0.03548,2e-05,5.31942]
[1776231999886,60.41,73960.77,1.1,-0.0355,2e-05,5.32142]
[1776232004921,60.41,73975.98,1.1,-0.03522,2e-05,5.28858]
[1776232010380,60.42,73973.3,1.1,-0.03529,2e-05,5.29633]
[1776232010963,60.42,73973.29,1.1,-0.03529,2e-05,5.29668]
[1776232015998,60.42,73976.47,1.1,-0.03523,2e-05,5.28962]
[1776232021042,60.42,73980.75,1.1,-0.03515,2e-05,5.28017]
[1776232026071,60.42,73994.82,1.1,-0.03489,2e-05,5.24896]
[1776232031219,60.42,73996.97,1.1,-0.03485,2e-05,5.24459]
[1776232037149,60.43,74003.49,1.1,-0.03474,2e-05,5.23104]
[1776232042194,60.43,74006.32,1.1,-0.03469,2e-05,5.22552]
[1776232046081,60.43,74008.16,1.1,-0.03466,2e-05,5.22184]
[1776232046222,60.43,74008.86,1.1,-0.03465,2e-05,5.22044]
[1776232048104,60.43,74009.11,1.1,-0.03465,2e-05,5.22035]
[1776232053271,60.44,74006.34,1.1,-0.03471,2e-05,5.22686]
[1776232058306,60.45,74008.31,1.1,-0.03469,2e-05,5.22475]
[1776232063344,60.46,74009.32,1.1,-0.03469,2e-05,5.22477]
[1776232068379,60.47,74008.58,1.1,-0.03472,2e-05,5.22867]
[1776232073414,60.48,74006.61,1.1,-0.03478,2e-05,5.23524]
[1776232078451,60.48,74004.01,1.1,-0.03484,2e-05,5.2432]
[1776232083485,60.49,73998.77,1.1,-0.03496,2e-05,5.25693]
[1776232089529,60.5,73998.51,1.1,-0.03498,2e-05,5.2598]
[1776232095375,60.5,74006.4,1.1,-0.03484,2e-05,5.24368]
[1776232105640,60.52,74005.06,1.1,-0.03491,2e-05,5.25147]
[1776232110676,60.53,74003.62,1.1,-0.03495,2e-05,5.25663]
[1776232115711,60.54,74004.06,1.1,-0.03494,2e-05,5.25512]
[1776232120746,60.54,73998.2,1.1,-0.03507,2e-05,5.27011]
[1776232125781,60.55,73994.85,1.1,-0.03515,2e-05,5.27944]
[1776232130415,60.55,73995.04,1.1,-0.03515,2e-05,5.28003]
[1776232135560,60.56,73978.53,1.1,-0.03548,2e-05,5.3191]
[1776232139638,60.56,73970.81,1.1,-0.03563,2e-05,5.33766]
[1776232141821,60.57,73956.65,1.1,-0.03591,2e-05,5.37026]
[1776232146927,60.57,73963.09,1.1,-0.03579,2e-05,5.35686]
[1776232147934,60.57,73963.22,1.1,-0.03579,2e-05,5.35678]
[1776232151963,60.57,73958.6,1.1,-0.03589,2e-05,5.3681]
[1776232156998,60.58,73952.59,1.1,-0.03601,2e-05,5.38267]
[1776232163041,60.58,73956.13,1.1,-0.03595,2e-05,5.37567]
[1776232168075,60.58,73962.46,1.1,-0.03584,2e-05,5.36227]
[1776232173111,60.59,73970.87,1.1,-0.03567,2e-05,5.34191]
[1776232178145,60.59,73968.63,1.1,-0.03572,2e-05,5.34817]
[1776232183180,60.6,73965.06,1.1,-0.0358,2e-05,5.35743]
[1776232188216,60.6,73963.59,1.1,-0.03584,2e-05,5.36182]
[1776232193251,60.6,73962.78,1.1,-0.03586,2e-05,5.36467]
[1776232198286,60.61,73969.46,1.1,-0.03574,2e-05,5.35062]
[1776232203321,60.61,73974.54,1.1,-0.03566,2e-05,5.34048]
[1776232208356,60.62,73971.42,1.1,-0.03573,2e-05,5.34878]
[1776232214398,60.62,73966.47,1.1,-0.03583,2e-05,5.3613]
[1776232219433,60.63,73965.68,1.1,-0.03586,2e-05,5.3641]
[1776232224468,60.63,73959.53,1.1,-0.03598,2e-05,5.37899]
[1776232229503,60.63,73959.42,1.1,-0.03599,2e-05,5.38005]
[1776232234538,60.64,73957.23,1.1,-0.03602,2e-05,5.3833]
[1776232239573,60.64,73954.03,1.1,-0.03609,2e-05,5.3913]
[1776232244609,60.64,73953.07,1.1,-0.03611,2e-05,5.39414]
[1776232249645,60.64,73940.89,1.1,-0.03635,2e-05,5.42243]
[1776232254680,60.64,73943.34,1.1,-0.03631,2e-05,5.41721]
[1776232259715,60.64,73946.35,1.1,-0.03625,2e-05,5.41076]
[1776232264750,60.65,73947.35,1.1,-0.03624,2e-05,5.40897]
[1776232269785,60.65,73946.08,1.1,-0.03627,2e-05,5.41233]
[1776232274820,60.65,73947.52,1.1,-0.03624,2e-05,5.40951]
[1776232277223,60.65,73968.69,1.1,-0.03584,2e-05,5.36158]
[1776232279987,60.65,73969.13,1.1,-0.03583,2e-05,5.36093]
[1776232281870,60.65,73971.86,1.1,-0.03578,2e-05,5.3551]
[1776232283874,60.65,73973.7,1.1,-0.03575,2e-05,5.35133]
[1776232285843,60.66,73975.13,1.1,-0.03573,2e-05,5.34849]
[1776232290933,60.66,73991.52,1.1,-0.03543,2e-05,5.31275]
[1776232293447,60.66,73994.99,1.1,-0.03535,2e-05,5.30274]
[1776232297982,60.67,74010.52,1.1,-0.03507,2e-05,5.26971]
[1776232299996,60.67,74025.29,1.1,-0.0348,2e-05,5.23744]
[1776232305030,60.68,74024.41,1.1,-0.03483,2e-05,5.24145]
[1776232310066,60.69,74020.01,1.1,-0.03493,2e-05,5.25323]
[1776232315101,60.69,74021.16,1.1,-0.03493,2e-05,5.25262]
[1776232320136,60.7,74020.25,1.1,-0.03496,2e-05,5.25659]
[1776232325172,60.71,74014.03,1.1,-0.03509,2e-05,5.27237]
[1776232329200,60.71,74030.14,1.1,-0.0348,2e-05,5.23793]
[1776232334235,60.72,74026.93,1.1,-0.03488,2e-05,5.24717]
[1776232339270,60.73,74017.65,1.1,-0.03507,2e-05,5.26971]
[1776232344305,60.73,74018.63,1.1,-0.03506,2e-05,5.26931]
[1776232349340,60.74,74014.98,1.1,-0.03515,2e-05,5.27926]
[1776232354374,60.75,74015.3,1.1,-0.03514,2e-05,5.27777]
[1776232359410,60.75,74028.99,1.1,-0.0349,2e-05,5.24896]
[1776232364523,60.76,74029.81,1.1,-0.03489,2e-05,5.24868]
[1776232370487,60.77,74039.73,1.1,-0.03474,2e-05,5.22979]
[1776232375522,60.78,74026.89,1.1,-0.03499,2e-05,5.26034]
[1776232380557,60.78,74030.18,1.1,-0.03494,2e-05,5.25485]
[1776232385592,60.79,74030.13,1.1,-0.03496,2e-05,5.25679]
[1776232390626,60.8,74029.34,1.1,-0.03499,2e-05,5.26037]
[1776232395662,60.8,74036.71,1.1,-0.03487,2e-05,5.24578]
[1776232400697,60.81,74031.79,1.1,-0.03497,2e-05,5.25862]
[1776232400786,60.81,74031.79,1.1,-0.03497,2e-05,5.25862]
[1776232401704,60.81,74032.01,1.1,-0.03497,2e-05,5.25821]
[1776232406739,60.81,74031.5,1.1,-0.03498,2e-05,5.25975]
[1776232411774,60.81,74030.27,1.1,-0.03499,2e-05,5.26042]
[1776232416810,60.81,74026.7,1.1,-0.03506,2e-05,5.26878]
[1776232422852,60.82,74024.54,1.1,-0.03511,2e-05,5.27398]
[1776232423817,60.82,74024.54,1.1,-0.03511,2e-05,5.27398]
[1776232423862,60.82,74020.55,1.1,-0.03518,2e-05,5.28296]
[1776232428897,60.82,74019.06,1.1,-0.03522,2e-05,5.28788]
[1776232433932,60.83,74010.73,1.1,-0.03539,2e-05,5.308]
[1776232438967,60.83,74014.1,1.1,-0.03534,2e-05,5.30182]
[1776232444004,60.84,74012.55,1.1,-0.03538,2e-05,5.30672]
[1776232449037,60.84,74009.91,1.1,-0.03544,2e-05,5.31399]
[1776232454847,60.85,74010.02,1.1,-0.03545,2e-05,5.31506]
[1776232455079,60.85,74009.84,1.1,-0.03546,2e-05,5.31572]
[1776232460114,60.85,74013.71,1.1,-0.03538,2e-05,5.30683]
[1776232465148,60.85,74012.15,1.1,-0.03541,2e-05,5.31014]
[1776232471191,60.84,74012.79,1.1,-0.03538,2e-05,5.30596]
[1776232476226,60.84,74015.05,1.1,-0.03534,2e-05,5.30076]
[1776232481261,60.84,74015.27,1.1,-0.03533,2e-05,5.30016]
[1776232486296,60.84,74012.61,1.1,-0.03538,2e-05,5.30602]
[1776232491331,60.84,74013.32,1.1,-0.03536,2e-05,5.30427]
[1776232498381,60.84,74013.34,1.1,-0.03536,2e-05,5.30401]
[1776232503416,60.84,74013.95,1.1,-0.03535,2e-05,5.30247]
[1776232509459,60.84,74013.37,1.1,-0.03536,2e-05,5.30358]
[1776232514493,60.84,74014.87,1.1,-0.03533,2e-05,5.30005]
[1776232519529,60.84,74016.15,1.1,-0.0353,2e-05,5.29706]
[1776232527585,60.84,74018.54,1.1,-0.03526,2e-05,5.29156]
[1776232533637,60.84,74022.9,1.1,-0.03516,2e-05,5.27933]
[1776232538672,60.84,74024.9,1.1,-0.03513,2e-05,5.27497]
[1776232543707,60.84,74025.34,1.1,-0.03512,2e-05,5.27416]
[1776232548742,60.84,74032.54,1.1,-0.03499,2e-05,5.25828]
[1776232555791,60.84,74032.03,1.1,-0.035,2e-05,5.2598]
[1776232559460,60.84,74032.24,1.1,-0.035,2e-05,5.2595]
[1776232564854,60.84,74032.12,1.1,-0.035,2e-05,5.2601]
[1776232571903,60.85,74031.52,1.1,-0.03501,2e-05,5.26181]
[1776232574440,60.85,74029.22,1.1,-0.03506,2e-05,5.26703]
[1776232581974,60.85,74030.05,1.1,-0.03505,2e-05,5.2655]
[1776232587009,60.85,74030.38,1.1,-0.03504,2e-05,5.26499]
[1776232592049,60.85,74029.17,1.1,-0.03505,2e-05,5.26541]
[1776232597084,60.85,74029.18,1.1,-0.03505,2e-05,5.26559]
[1776232599351,60.85,74029.64,1.1,-0.03504,2e-05,5.26461]
[1776232605140,60.85,74030.31,1.1,-0.03503,2e-05,5.26341]
[1776232610175,60.85,74030.45,1.1,-0.03503,2e-05,5.26331]
[1776232615210,60.85,74030.09,1.1,-0.03504,2e-05,5.26433]
[1776232619459,60.85,74026.72,1.1,-0.0351,2e-05,5.27197]
[1776232625280,60.85,74027.05,1.1,-0.0351,2e-05,5.27141]
[1776232626389,60.85,74027.05,1.1,-0.0351,2e-05,5.27141]
[1776232632633,60.85,74034.75,1.1,-0.03496,2e-05,5.25426]
[1776232638371,60.85,74033.77,1.1,-0.03498,2e-05,5.25679]
[1776232643406,60.86,74034.59,1.1,-0.03496,2e-05,5.25526]
[1776232648440,60.86,74033.44,1.1,-0.03499,2e-05,5.25808]
[1776232649460,60.86,74033.44,1.1,-0.03499,2e-05,5.25808]
[1776232655490,60.86,74034.37,1.1,-0.03496,2e-05,5.2539]
[1776232660525,60.86,74036.25,1.1,-0.03493,2e-05,5.25]
[1776232665654,60.86,74035.58,1.1,-0.03494,2e-05,5.25168]
[1776232671603,60.86,74039.96,1.1,-0.03486,2e-05,5.24226]
[1776232675874,60.86,74039.43,1.1,-0.03487,2e-05,5.24355]
[1776232676092,60.86,74039.07,1.1,-0.03488,2e-05,5.24442]
[1776232681673,60.86,74038.65,1.1,-0.03489,2e-05,5.2455]
[1776232686708,60.86,74053.27,1.1,-0.03462,2e-05,5.2132]
[1776232687797,60.86,74053.27,1.1,-0.03462,2e-05,5.2132]
[1776232688792,60.86,74053.16,1.1,-0.03462,2e-05,5.2135]
[1776232694388,60.87,74052.56,1.1,-0.03464,2e-05,5.21541]
[1776232699799,60.87,74057.81,1.1,-0.03454,2e-05,5.20433]
[1776232704834,60.87,74062.95,1.1,-0.03445,2e-05,5.19354]
[1776232709869,60.87,74063.04,1.1,-0.03446,2e-05,5.19411]
[1776232714904,60.87,74072.02,1.1,-0.03428,2e-05,5.17252]
[1776232719939,60.88,74072.03,1.1,-0.03429,2e-05,5.17332]
[1776232724974,60.88,74067.73,1.1,-0.03438,2e-05,5.18355]
[1776232730009,60.88,74064.49,1.1,-0.03444,2e-05,5.19137]
[1776232735044,60.89,74063.89,1.1,-0.03446,2e-05,5.19333]
[1776232740079,60.89,74065.28,1.1,-0.03444,2e-05,5.19088]
[1776232745114,60.89,74069.34,1.1,-0.03437,2e-05,5.18256]
[1776232750152,60.89,74069.32,1.1,-0.03437,2e-05,5.18332]
[1776232755187,60.89,74062.59,1.1,-0.0345,2e-05,5.19881]
[1776232762236,60.9,74063.24,1.1,-0.0345,2e-05,5.19818]
[1776232767272,60.9,74063.45,1.1,-0.0345,2e-05,5.19831]
[1776232772307,60.9,74059.94,1.1,-0.03455,2e-05,5.20415]
[1776232777342,60.9,74063.42,1.1,-0.03449,2e-05,5.19704]
[1776232782378,60.91,74064.47,1.1,-0.03448,2e-05,5.19534]
[1776232787412,60.91,74060.94,1.1,-0.03455,2e-05,5.20374]
[1776232792447,60.91,74056.42,1.1,-0.03463,2e-05,5.21425]
[1776232797483,60.91,74054.9,1.1,-0.03467,2e-05,5.21804]
[1776232802518,60.91,74043.86,1.1,-0.03487,2e-05,5.24288]
[1776232805539,60.91,74059.36,1.1,-0.03459,2e-05,5.20866]
[1776232810574,60.92,74060.14,1.1,-0.03458,2e-05,5.20742]
[1776232815609,60.92,74059.27,1.1,-0.0346,2e-05,5.20984]
[1776232820974,60.92,74056.88,1.1,-0.03464,2e-05,5.21551]
[1776232826686,60.92,74058.56,1.1,-0.03462,2e-05,5.21237]
[1776232831721,60.92,74060.7,1.1,-0.03457,2e-05,5.20565]
[1776232836756,60.92,74060.88,1.1,-0.03457,2e-05,5.20577]
[1776232841791,60.93,74061.06,1.1,-0.03457,2e-05,5.20591]
[1776232846826,60.93,74053.06,1.1,-0.03472,2e-05,5.22406]
[1776232850730,60.93,74046.97,1.1,-0.03483,2e-05,5.23775]
[1776232855890,60.93,74050.67,1.1,-0.03477,2e-05,5.22983]
[1776232860772,60.93,74049.43,1.1,-0.03479,2e-05,5.23281]
[1776232865960,60.93,74058.34,1.1,-0.03463,2e-05,5.21341]
[1776232870995,60.93,74064.97,1.1,-0.03451,2e-05,5.19922]
[1776232873199,60.93,74065.47,1.1,-0.0345,2e-05,5.19823]
[1776232873299,60.93,74065.54,1.1,-0.0345,2e-05,5.1983]
[1776232877943,60.93,74066.95,1.1,-0.03448,2e-05,5.19487]
[1776232878150,60.93,74066.95,1.1,-0.03448,2e-05,5.19487]
[1776232881239,60.93,74067.38,1.1,-0.03446,2e-05,5.19237]
[1776232889472,60.92,74063.5,1.1,-0.0345,2e-05,5.1979]
[1776232890128,60.92,74060.74,1.1,-0.03455,2e-05,5.20412]
[1776232895164,60.92,74053.78,1.1,-0.03467,2e-05,5.21753]
[1776232900199,60.92,74054.32,1.1,-0.03466,2e-05,5.21672]
[1776232905235,60.92,74055.14,1.1,-0.03465,2e-05,5.21528]
[1776232905816,60.92,74055.14,1.1,-0.03465,2e-05,5.21528]
[1776232906242,60.92,74055.22,1.1,-0.03465,2e-05,5.21476]
[1776232911277,60.91,74063.49,1.1,-0.03448,2e-05,5.19484]
[1776232913084,60.91,74063.49,1.1,-0.03448,2e-05,5.19452]
[1776232918328,60.91,74065.33,1.1,-0.03443,2e-05,5.1886]
[1776232923363,60.9,74064.37,1.1,-0.03444,2e-05,5.18921]
[1776232926115,60.9,74064.4,1.1,-0.03443,2e-05,5.18884]
[1776232927926,60.9,74064.02,1.1,-0.03444,2e-05,5.18907]
[1776232934235,60.89,74068.8,1.1,-0.03433,2e-05,5.17673]
[1776232940334,60.88,74070.42,1.1,-0.03429,2e-05,5.17149]
[1776232947268,60.88,74069.04,1.1,-0.0343,2e-05,5.17277]
[1776232947368,60.88,74066.62,1.1,-0.03434,2e-05,5.17755]
[1776232948157,60.88,74066.62,1.1,-0.03434,2e-05,5.17755]
[1776232948258,60.88,74065.74,1.1,-0.03436,2e-05,5.17963]
[1776232950225,60.88,74066.06,1.1,-0.03435,2e-05,5.17893]
[1776232950327,60.87,74065.32,1.1,-0.03436,2e-05,5.17999]
[1776232950961,60.87,74065.32,1.1,-0.03436,2e-05,5.17999]
[1776232951049,60.87,74065.32,1.1,-0.03436,2e-05,5.17999]
[1776232956797,60.88,74059.12,1.1,-0.03446,2e-05,5.19145]
[1776232965661,60.88,74045.31,1.1,-0.03473,2e-05,5.22305]
[1776232967096,60.88,74045.31,1.1,-0.03473,2e-05,5.22305]
[1776232972709,60.88,74036.69,1.1,-0.03489,2e-05,5.24259]
[1776232978428,60.88,74031.21,1.1,-0.03499,2e-05,5.25495]
[1776232979479,60.88,74029.31,1.1,-0.03503,2e-05,5.2592]
[1776232984097,60.88,74027.48,1.1,-0.03506,2e-05,5.26326]
[1776232989829,60.88,74037.45,1.1,-0.03488,2e-05,5.24109]
[1776232994863,60.88,74037.64,1.1,-0.03487,2e-05,5.24083]
[1776232999455,60.88,74026.08,1.1,-0.03509,2e-05,5.26664]
[1776232999587,60.88,74026.25,1.1,-0.03509,2e-05,5.26625]
[1776233001234,60.88,74016.78,1.1,-0.03526,2e-05,5.28741]
[1776233001281,60.88,74008.82,1.1,-0.03541,2e-05,5.30513]
[1776233002304,60.88,74008.82,1.1,-0.03541,2e-05,5.30513]
[1776233002403,60.88,74006.95,1.1,-0.03545,2e-05,5.30959]
[1776233007955,60.88,74001.41,1.1,-0.03555,2e-05,5.32154]
[1776233009072,60.88,74001.41,1.1,-0.03555,2e-05,5.32154]
[1776233009459,60.88,74001.44,1.1,-0.03555,2e-05,5.32137]
[1776233009969,60.88,74000.46,1.1,-0.03557,2e-05,5.32346]
[1776233015013,60.88,74000.19,1.1,-0.03556,2e-05,5.32137]
[1776233017468,60.88,74000.22,1.1,-0.03555,2e-05,5.32123]
[1776233023059,60.88,74001.67,1.1,-0.03552,2e-05,5.31742]
[1776233023577,60.88,74001.67,1.1,-0.03552,2e-05,5.31742]
[1776233027274,60.88,73991.69,1.1,-0.03571,2e-05,5.33967]
[1776233033131,60.87,73998.29,1.1,-0.03558,2e-05,5.32413]
[1776233038165,60.87,73998.96,1.1,-0.03556,2e-05,5.32208]
[1776233043201,60.87,73997.03,1.1,-0.03559,2e-05,5.3259]
[1776233046324,60.87,73997.01,1.1,-0.03559,2e-05,5.32572]
[1776233052264,60.87,73992.96,1.1,-0.03567,2e-05,5.33439]
[1776233052943,60.87,73992.96,1.1,-0.03567,2e-05,5.33439]
[1776233053271,60.87,73983.13,1.1,-0.03585,2e-05,5.35679]
[1776233059417,60.87,73981.43,1.1,-0.03589,2e-05,5.36137]
[1776233059482,60.87,73981.43,1.1,-0.03589,2e-05,5.36137]
[1776233066657,60.88,73969.47,1.1,-0.03613,2e-05,5.38969]
[1776233071421,60.88,73977.66,1.1,-0.03598,2e-05,5.37166]
[1776233072405,60.88,73979.27,1.1,-0.03593,2e-05,5.36547]
[1776233076440,60.88,73978.26,1.1,-0.03595,2e-05,5.36722]
[1776233076520,60.88,73978.26,1.1,-0.03595,2e-05,5.36722]
[1776233076494,60.87,73972.85,1.1,-0.03605,2e-05,5.37928]
[1776233077260,60.87,73972.85,1.1,-0.03605,2e-05,5.37928]
[1776233082404,60.88,73968.24,1.1,-0.03614,2e-05,5.39003]
[1776233087522,60.88,73970.18,1.1,-0.03611,2e-05,5.3864]
[1776233092590,60.88,73971.77,1.1,-0.03608,2e-05,5.3834]
[1776233098521,60.88,73973.04,1.1,-0.03606,2e-05,5.38105]
[1776233098632,60.88,73973.6,1.1,-0.03606,2e-05,5.38006]
[1776233103667,60.88,73975.85,1.1,-0.036,2e-05,5.37392]
[1776233109421,60.88,73975.89,1.1,-0.036,2e-05,5.37305]
[1776233115447,60.87,73975.9,1.1,-0.03599,2e-05,5.37189]
[1776233116548,60.87,73978.64,1.1,-0.03593,2e-05,5.36533]
[1776233121793,60.87,73992.27,1.1,-0.03567,2e-05,5.33382]
[1776233126836,60.87,73994.98,1.1,-0.03561,2e-05,5.32715]
[1776233127843,60.87,74009.7,1.1,-0.03533,2e-05,5.29398]
[1776233133358,60.87,74020.26,1.1,-0.03512,2e-05,5.26772]
[1776233134049,60.87,74024.25,1.1,-0.03504,2e-05,5.25882]
[1776233134103,60.87,74027.07,1.1,-0.03499,2e-05,5.25253]
[1776233134637,60.87,74027.07,1.1,-0.03499,2e-05,5.25253]
[1776233134895,60.86,74027.12,1.1,-0.03499,2e-05,5.25201]
[1776233140132,60.86,74031.59,1.1,-0.0349,2e-05,5.24218]
[1776233144464,60.87,74021.71,1.1,-0.03509,2e-05,5.26432]
[1776233151007,60.86,74018.06,1.1,-0.03516,2e-05,5.27236]
[1776233156042,60.86,74018.43,1.1,-0.03515,2e-05,5.27147]
[1776233159431,60.86,74018.45,1.1,-0.03515,2e-05,5.27141]
[1776233164067,60.86,74019.01,1.1,-0.03514,2e-05,5.27012]
[1776233169133,60.86,74013.47,1.1,-0.03524,2e-05,5.28241]
[1776233175176,60.86,74008.42,1.1,-0.03533,2e-05,5.29347]
[1776233181217,60.86,74007.39,1.1,-0.03535,2e-05,5.29544]
[1776233186251,60.86,74008.07,1.1,-0.03533,2e-05,5.29362]
[1776233191287,60.86,74008.36,1.1,-0.03531,2e-05,5.29018]
[1776233196322,60.86,74002.9,1.1,-0.03541,2e-05,5.30209]
[1776233201357,60.86,73996.06,1.1,-0.03554,2e-05,5.31694]
[1776233206392,60.85,73992.34,1.1,-0.0356,2e-05,5.32478]
[1776233207947,60.85,73992.7,1.1,-0.0356,2e-05,5.32386]
[1776233210694,60.85,73992.86,1.1,-0.03559,2e-05,5.32338]
[1776233215342,60.85,73993.27,1.1,-0.03558,2e-05,5.32212]
[1776233216475,60.85,73993.27,1.1,-0.03558,2e-05,5.3218]
[1776233224519,60.85,73992.66,1.1,-0.03558,2e-05,5.32212]
[1776233229554,60.85,74003.18,1.1,-0.03538,2e-05,5.29796]
[1776233232580,60.85,74020.84,1.1,-0.03505,2e-05,5.25832]
[1776233234465,60.85,74025.05,1.1,-0.03497,2e-05,5.24894]
[1776233234761,60.85,74025.3,1.1,-0.03496,2e-05,5.24841]
[1776233235601,60.84,74028.11,1.1,-0.03491,2e-05,5.24175]
[1776233235745,60.84,74028.11,1.1,-0.03491,2e-05,5.24175]
[1776233236711,60.84,74028.11,1.1,-0.03491,2e-05,5.24175]
[1776233237615,60.84,74030.21,1.1,-0.03486,2e-05,5.23674]
[1776233238483,60.84,74030.21,1.1,-0.03486,2e-05,5.23674]
[1776233238622,60.84,74028.84,1.1,-0.03489,2e-05,5.23984]
[1776233239574,60.84,74028.84,1.1,-0.03489,2e-05,5.23984]
[1776233240410,60.84,74029.05,1.1,-0.03488,2e-05,5.23899]
[1776233241483,60.84,74029.45,1.1,-0.03487,2e-05,5.23771]
[1776233241643,60.84,74029.7,1.1,-0.03487,2e-05,5.23677]
[1776233247328,60.84,74029.73,1.1,-0.03487,2e-05,5.23686]
[1776233247685,60.84,74029.72,1.1,-0.03487,2e-05,5.23703]
[1776233249016,60.84,74029.73,1.1,-0.03486,2e-05,5.23663]
[1776233249698,60.84,74028.68,1.1,-0.03488,2e-05,5.23902]
[1776233249832,60.84,74028.68,1.1,-0.03488,2e-05,5.23902]
[1776233250706,60.84,74028.41,1.1,-0.03489,2e-05,5.23923]
[1776233252463,60.84,74028.38,1.1,-0.03487,2e-05,5.23644]
[1776233252719,60.83,74027.66,1.1,-0.03488,2e-05,5.23766]
[1776233255698,60.83,74026.18,1.1,-0.03491,2e-05,5.24105]
[1776233255741,60.84,74025.81,1.1,-0.03491,2e-05,5.24192]
[1776233257182,60.83,74025.85,1.1,-0.03491,2e-05,5.24144]
[1776233257755,60.83,74019.24,1.1,-0.03503,2e-05,5.25622]
[1776233262790,60.83,74013.65,1.1,-0.03514,2e-05,5.26872]
[1776233264491,60.83,74013.65,1.1,-0.03514,2e-05,5.26872]
[1776233269839,60.83,74011.71,1.1,-0.03517,2e-05,5.27303]
[1776233275596,60.83,74009.88,1.1,-0.03521,2e-05,5.27706]
[1776233280917,60.83,73997.46,1.1,-0.03544,2e-05,5.30462]
[1776233286958,60.83,73994.97,1.1,-0.03548,2e-05,5.30974]
[1776233291994,60.83,73995.17,1.1,-0.03548,2e-05,5.3089]
[1776233299046,60.83,73995.18,1.1,-0.03547,2e-05,5.30834]
[1776233301485,60.83,73995.18,1.1,-0.03547,2e-05,5.30834]
[1776233301676,60.83,73995.18,1.1,-0.03547,2e-05,5.30834]
[1776233309116,60.82,73988.86,1.1,-0.03558,2e-05,5.32168]
[1776233314150,60.82,73988.11,1.1,-0.03558,2e-05,5.3204]
[1776233319185,60.82,73988.13,1.1,-0.03558,2e-05,5.31991]
[1776233325228,60.82,73987.75,1.1,-0.03558,2e-05,5.32024]
[1776233330262,60.82,73977.1,1.1,-0.03578,2e-05,5.3437]
[1776233335298,60.81,73973.47,1.1,-0.03584,2e-05,5.35126]
[1776233340333,60.81,73975.71,1.1,-0.03579,2e-05,5.34551]
[1776233345368,60.81,73970.08,1.1,-0.03589,2e-05,5.35759]
[1776233350403,60.81,73970.36,1.1,-0.03588,2e-05,5.35624]
[1776233355438,60.8,73970.06,1.1,-0.03588,2e-05,5.3562]
[1776233360473,60.8,73965.7,1.1,-0.03596,2e-05,5.36533]
[1776233365508,60.8,73967.3,1.1,-0.03592,2e-05,5.3609]
[1776233370543,60.8,73969.02,1.1,-0.03588,2e-05,5.35622]
[1776233375578,60.79,73976.43,1.1,-0.03572,2e-05,5.33621]
[1776233380613,60.79,73974.92,1.1,-0.03574,2e-05,5.33909]
[1776233385648,60.79,73978.06,1.1,-0.03568,2e-05,5.33145]
[1776233390683,60.79,73979.53,1.1,-0.03565,2e-05,5.32767]
[1776233394941,60.79,73979.84,1.1,-0.03564,2e-05,5.32663]
[1776233397060,60.79,73979.6,1.1,-0.03564,2e-05,5.32708]
[1776233398104,60.79,73979.53,1.1,-0.03564,2e-05,5.32707]
[1776233398932,60.79,73979.53,1.1,-0.03564,2e-05,5.32707]
[1776233402303,60.79,73979.53,1.1,-0.03564,2e-05,5.32699]
[1776233408809,60.78,73995.8,1.1,-0.03533,2e-05,5.28968]
[1776233414851,60.78,74003.97,1.1,-0.03518,2e-05,5.27142]
[1776233419886,60.78,74006.56,1.1,-0.03513,2e-05,5.26574]
[1776233424921,60.78,74009.44,1.1,-0.03508,2e-05,5.25948]
[1776233429394,60.78,74008.52,1.1,-0.03509,2e-05,5.26167]
[1776233429495,60.78,74008.7,1.1,-0.03509,2e-05,5.26131]
[1776233435943,60.78,74008.98,1.1,-0.03505,2e-05,5.25587]
[1776233438858,60.77,74009.02,1.1,-0.03504,2e-05,5.25501]
[1776233439020,60.77,74008.77,1.1,-0.03504,2e-05,5.25481]
[1776233445062,60.77,74008.78,1.1,-0.03505,2e-05,5.2551]
[1776233450097,60.77,74008.16,1.1,-0.03506,2e-05,5.25675]
[1776233455132,60.77,74008.96,1.1,-0.03505,2e-05,5.2552]
[1776233460167,60.77,74012.19,1.1,-0.03499,2e-05,5.24823]
[1776233466210,60.78,74012.76,1.1,-0.03498,2e-05,5.24733]
[1776233471244,60.78,74011.35,1.1,-0.03501,2e-05,5.25079]
[1776233476280,60.78,74011.17,1.1,-0.03501,2e-05,5.25148]
[1776233481314,60.78,74011.49,1.1,-0.03501,2e-05,5.25101]
[1776233486352,60.78,74005.41,1.1,-0.03513,2e-05,5.26481]
[1776233492394,60.78,74007.22,1.1,-0.03508,2e-05,5.25837]
[1776233497429,60.78,74009.95,1.1,-0.03503,2e-05,5.25249]
[1776233506492,60.78,74010.0,1.1,-0.03503,2e-05,5.25282]
[1776233511527,60.78,74010.14,1.1,-0.03503,2e-05,5.25271]
[1776233516563,60.78,74019.61,1.1,-0.03485,2e-05,5.23182]
[1776233519370,60.78,74021.93,1.1,-0.03481,2e-05,5.22679]
[1776233519584,60.78,74021.9,1.1,-0.03481,2e-05,5.22695]
[1776233520385,60.78,74021.9,1.1,-0.03481,2e-05,5.22695]
[1776233525861,60.78,74013.54,1.1,-0.03496,2e-05,5.24386]
[1776233530629,60.77,74011.5,1.1,-0.03498,2e-05,5.24651]
[1776233530661,60.77,74010.16,1.1,-0.035,2e-05,5.24912]
[1776233535696,60.77,74009.74,1.1,-0.03501,2e-05,5.24983]
[1776233541807,60.77,74009.59,1.1,-0.03501,2e-05,5.25034]
[1776233547782,60.77,74008.28,1.1,-0.03504,2e-05,5.25349]
[1776233552819,60.77,74008.79,1.1,-0.03501,2e-05,5.24998]
[1776233557854,60.77,74007.95,1.1,-0.03503,2e-05,5.25198]
[1776233562888,60.77,74006.0,1.1,-0.03507,2e-05,5.2564]
[1776233567924,60.77,74007.25,1.1,-0.03504,2e-05,5.25366]
[1776233572959,60.77,74008.01,1.1,-0.03503,2e-05,5.25202]
[1776233577994,60.77,74009.29,1.1,-0.03501,2e-05,5.24923]
[1776233583034,60.77,74008.98,1.1,-0.03501,2e-05,5.25001]
[1776233586055,60.77,74026.28,1.1,-0.03469,2e-05,5.21152]
[1776233588069,60.77,74040.71,1.1,-0.03443,2e-05,5.17975]
[1776233589760,60.77,74039.89,1.1,-0.03444,2e-05,5.18171]
[1776233590635,60.78,74039.27,1.1,-0.03445,2e-05,5.18322]
[1776233591091,60.78,74039.46,1.1,-0.03445,2e-05,5.18293]
[1776233592799,60.77,74039.28,1.1,-0.03445,2e-05,5.18303]
[1776233599308,60.77,74039.28,1.1,-0.03444,2e-05,5.18156]
[1776233606200,60.76,74036.6,1.1,-0.03447,2e-05,5.18481]
[1776233609054,60.76,74036.62,1.1,-0.03447,2e-05,5.18447]
[1776233616929,60.75,74035.18,1.1,-0.03446,2e-05,5.18291]
[1776233619246,60.75,74039.83,1.1,-0.03437,2e-05,5.17175]
[1776233624326,60.74,74035.12,1.1,-0.03444,2e-05,5.18048]
[1776233629361,60.74,74036.05,1.1,-0.03441,2e-05,5.17698]
[1776233635403,60.73,74035.8,1.1,-0.0344,2e-05,5.17583]
[1776233640438,60.72,74036.05,1.1,-0.03439,2e-05,5.17388]
[1776233645473,60.72,74035.89,1.1,-0.03438,2e-05,5.17285]
[1776233650746,60.71,74031.52,1.1,-0.03445,2e-05,5.18139]
[1776233650835,60.71,74028.46,1.1,-0.0345,2e-05,5.18788]
[1776233653538,60.71,74013.71,1.1,-0.03478,2e-05,5.22097]
[1776233659298,60.72,74010.08,1.1,-0.03485,2e-05,5.22926]
[1776233665621,60.72,74009.71,1.1,-0.03486,2e-05,5.23059]
[1776233670656,60.72,74006.91,1.1,-0.03491,2e-05,5.2371]
[1776233675692,60.72,74006.66,1.1,-0.03491,2e-05,5.23542]
[1776233680727,60.72,73995.88,1.1,-0.03511,2e-05,5.25971]
[1776233685761,60.72,73997.81,1.1,-0.03507,2e-05,5.25542]
[1776233690798,60.72,74003.23,1.1,-0.03497,2e-05,5.24341]
[1776233696212,60.72,74004.11,1.1,-0.03496,2e-05,5.24155]
[1776233696234,60.72,74004.11,1.1,-0.03496,2e-05,5.24155]
[1776233696842,60.72,73977.55,1.1,-0.03546,2e-05,5.30122]
[1776233697970,60.72,73977.55,1.1,-0.03546,2e-05,5.30122]
[1776233698991,60.72,73979.47,1.1,-0.03542,2e-05,5.29688]
[1776233704804,60.72,73992.31,1.1,-0.03518,2e-05,5.26781]
[1776233709933,60.72,73994.65,1.1,-0.03513,2e-05,5.26266]
[1776233714967,60.72,73991.21,1.1,-0.0352,2e-05,5.27035]
[1776233721010,60.72,73989.73,1.1,-0.03523,2e-05,5.27361]
[1776233727052,60.72,73990.08,1.1,-0.03522,2e-05,5.27276]
[1776233732087,60.72,73990.23,1.1,-0.0352,2e-05,5.26991]
[1776233737121,60.72,73988.39,1.1,-0.03524,2e-05,5.27402]
[1776233742157,60.72,73988.48,1.1,-0.03523,2e-05,5.27379]
[1776233747194,60.72,73987.93,1.1,-0.03524,2e-05,5.27497]
[1776233752229,60.72,73988.18,1.1,-0.03524,2e-05,5.27437]
[1776233758271,60.72,73992.53,1.1,-0.03516,2e-05,5.26459]
[1776233763305,60.72,73999.89,1.1,-0.03502,2e-05,5.24825]
[1776233768341,60.72,74000.38,1.1,-0.03501,2e-05,5.24735]
[1776233773375,60.72,73999.89,1.1,-0.03502,2e-05,5.24863]
[1776233778411,60.72,73989.23,1.1,-0.03522,2e-05,5.2726]
[1776233783445,60.72,73987.43,1.1,-0.03526,2e-05,5.27661]
[1776233788481,60.72,73990.45,1.1,-0.0352,2e-05,5.26978]
[1776233794522,60.72,73991.94,1.1,-0.03516,2e-05,5.26397]
[1776233799557,60.72,73996.11,1.1,-0.03508,2e-05,5.25475]
[1776233805640,60.72,74000.49,1.1,-0.035,2e-05,5.24513]
[1776233811642,60.72,73998.25,1.1,-0.03504,2e-05,5.25043]
[1776233816677,60.72,73997.3,1.1,-0.03506,2e-05,5.25268]
[1776233821711,60.72,73998.35,1.1,-0.03504,2e-05,5.25045]
[1776233826747,60.72,73998.31,1.1,-0.03504,2e-05,5.25067]
[1776233831782,60.73,73997.4,1.1,-0.03506,2e-05,5.25282]
[1776233836828,60.73,73996.71,1.1,-0.03508,2e-05,5.25444]
[1776233841863,60.73,74004.05,1.1,-0.03494,2e-05,5.23821]
[1776233846897,60.73,74009.35,1.1,-0.03484,2e-05,5.22662]
[1776233852939,60.73,74009.84,1.1,-0.03482,2e-05,5.22344]
[1776233857975,60.73,74012.47,1.1,-0.03478,2e-05,5.21794]
[1776233863010,60.73,74012.02,1.1,-0.03479,2e-05,5.21935]
[1776233868044,60.73,74002.42,1.1,-0.03497,2e-05,5.24107]
[1776233872387,60.73,74000.25,1.1,-0.03501,2e-05,5.24607]
[1776233879449,60.73,73997.43,1.1,-0.03507,2e-05,5.25259]
[1776233885164,60.73,74000.86,1.1,-0.035,2e-05,5.24505]
[1776233890199,60.73,74001.23,1.1,-0.035,2e-05,5.24438]
[1776233896240,60.74,74007.41,1.1,-0.03488,2e-05,5.23088]
[1776233901275,60.74,74014.34,1.1,-0.03476,2e-05,5.21577]
[1776233906311,60.74,74017.35,1.1,-0.0347,2e-05,5.20952]
[1776233910152,60.74,74019.84,1.1,-0.03466,2e-05,5.20429]
[1776233910338,60.74,74019.87,1.1,-0.03466,2e-05,5.20433]
[1776233915442,60.73,74024.88,1.1,-0.03454,2e-05,5.18918]
[1776233927459,60.72,74033.19,1.1,-0.03436,2e-05,5.16731]
[1776233930864,60.72,74038.52,1.1,-0.03426,2e-05,5.15503]
[1776233932046,60.72,74038.45,1.1,-0.03425,2e-05,5.15495]
[1776233932643,60.72,74047.88,1.1,-0.03408,2e-05,5.13372]
[1776233932909,60.72,74047.88,1.1,-0.03408,2e-05,5.13372]
[1776233934692,60.72,74051.4,1.1,-0.03401,2e-05,5.12579]
[1776233940550,60.71,74048.65,1.1,-0.03405,2e-05,5.13049]
[1776233945585,60.71,74038.67,1.1,-0.03423,2e-05,5.15137]
[1776233950620,60.7,74037.46,1.1,-0.03424,2e-05,5.15289]
[1776233955655,60.7,74035.44,1.1,-0.03427,2e-05,5.15619]
[1776233960689,60.69,74033.86,1.1,-0.03429,2e-05,5.15849]
[1776233969753,60.69,74031.72,1.1,-0.03431,2e-05,5.16107]
[1776233974788,60.68,74029.58,1.1,-0.03432,2e-05,5.16218]
[1776233979823,60.68,74029.78,1.1,-0.03431,2e-05,5.16055]
[1776233984858,60.67,74025.89,1.1,-0.03437,2e-05,5.16797]
[1776233989893,60.67,74028.22,1.1,-0.03432,2e-05,5.1616]
[1776233990627,60.67,74028.22,1.1,-0.03432,2e-05,5.1616]
[1776233995935,60.66,74027.35,1.1,-0.03432,2e-05,5.16215]
[1776234000971,60.66,74031.95,1.1,-0.03423,2e-05,5.15086]
[1776234003993,60.66,74051.3,1.1,-0.03387,2e-05,5.1077]
[1776234009029,60.66,74051.05,1.1,-0.03387,2e-05,5.10759]
[1776234010815,60.66,74050.91,1.1,-0.03387,2e-05,5.10776]
[1776234016078,60.65,74049.29,1.1,-0.03389,2e-05,5.11052]
[1776234021113,60.65,74044.73,1.1,-0.03397,2e-05,5.11981]
[1776234027155,60.65,74047.35,1.1,-0.03392,2e-05,5.1131]
[1776234032190,60.64,74047.85,1.1,-0.03389,2e-05,5.1088]
[1776234037225,60.64,74052.67,1.1,-0.03379,2e-05,5.09754]
[1776234042260,60.64,74047.9,1.1,-0.03387,2e-05,5.10722]
[1776234047295,60.64,74041.34,1.1,-0.03399,2e-05,5.12091]
[1776234052329,60.63,74041.69,1.1,-0.03397,2e-05,5.11931]
[1776234057365,60.63,74038.63,1.1,-0.03402,2e-05,5.1252]
[1776234062400,60.63,74039.41,1.1,-0.034,2e-05,5.12261]
[1776234067435,60.62,74039.84,1.1,-0.03399,2e-05,5.12082]
[1776234072470,60.62,74038.5,1.1,-0.03401,2e-05,5.12295]
[1776234077505,60.62,74038.52,1.1,-0.034,2e-05,5.12206]
[1776234082243,60.61,74036.96,1.1,-0.03402,2e-05,5.12484]
[1776234082392,60.61,74036.96,1.1,-0.03402,2e-05,5.12484]
[1776234083710,60.61,74012.26,1.1,-0.03447,2e-05,5.17906]
[1776234088831,60.61,74023.2,1.1,-0.03426,2e-05,5.15356]
[1776234095634,60.6,74022.12,1.1,-0.03425,2e-05,5.15194]
[1776234100668,60.6,74021.74,1.1,-0.03425,2e-05,5.15166]
[1776234105772,60.6,74020.97,1.1,-0.03426,2e-05,5.15292]
[1776234111746,60.59,74013.9,1.1,-0.03438,2e-05,5.16647]
[1776234117788,60.58,74014.84,1.1,-0.03435,2e-05,5.16293]
[1776234120171,60.58,74014.84,1.1,-0.03435,2e-05,5.16293]
[1776234120253,60.58,74014.69,1.1,-0.03435,2e-05,5.16278]
[1776234125844,60.59,73995.12,1.1,-0.03472,2e-05,5.20719]
[1776234130879,60.59,73989.69,1.1,-0.03482,2e-05,5.21983]
[1776234135913,60.59,73991.95,1.1,-0.03478,2e-05,5.21525]
[1776234140949,60.59,73984.32,1.1,-0.03493,2e-05,5.23273]
[1776234145983,60.59,73994.72,1.1,-0.03474,2e-05,5.20992]
[1776234151019,60.59,73995.65,1.1,-0.03471,2e-05,5.20595]
[1776234156201,60.6,73995.47,1.1,-0.03472,2e-05,5.20681]
[1776234162096,60.6,74000.49,1.1,-0.03463,2e-05,5.19644]
[1776234167131,60.6,73999.11,1.1,-0.03466,2e-05,5.20016]
[1776234172166,60.6,73996.45,1.1,-0.03472,2e-05,5.20667]
[1776234177190,60.61,73996.06,1.1,-0.03473,2e-05,5.20797]
[1776234182235,60.61,73993.78,1.1,-0.03477,2e-05,5.21366]
[1776234187443,60.61,73993.06,1.1,-0.03479,2e-05,5.21565]
[1776234193313,60.61,73983.72,1.1,-0.03497,2e-05,5.23707]
[1776234198348,60.61,73983.8,1.1,-0.03497,2e-05,5.23716]
[1776234203384,60.61,73996.85,1.1,-0.03473,2e-05,5.20834]
[1776234206563,60.61,73997.24,1.1,-0.03472,2e-05,5.20757]
[1776234213455,60.62,73990.68,1.1,-0.03484,2e-05,5.22065]
[1776234218489,60.62,73990.75,1.1,-0.03484,2e-05,5.2209]
[1776234223525,60.62,73990.5,1.1,-0.03485,2e-05,5.22186]
[1776234228560,60.62,73989.9,1.1,-0.03486,2e-05,5.22359]
[1776234233594,60.62,73993.15,1.1,-0.03481,2e-05,5.21673]
[1776234240644,60.62,73995.24,1.1,-0.03477,2e-05,5.21273]
[1776234245678,60.63,73995.34,1.1,-0.03477,2e-05,5.21298]
[1776234251721,60.63,73994.54,1.1,-0.03479,2e-05,5.21531]
[1776234256762,60.63,73993.0,1.1,-0.03483,2e-05,5.21918]
[1776234263812,60.63,73987.25,1.1,-0.03494,2e-05,5.23247]
[1776234268847,60.63,73992.26,1.1,-0.03485,2e-05,5.2216]
[1776234276903,60.64,73992.31,1.1,-0.03483,2e-05,5.21965]
[1776234281938,60.64,73990.36,1.1,-0.03487,2e-05,5.22441]
[1776234288986,60.64,73990.49,1.1,-0.03488,2e-05,5.22464]
[1776234295029,60.64,73990.41,1.1,-0.03488,2e-05,5.22527]
[1776234300064,60.64,73989.34,1.1,-0.0349,2e-05,5.22803]
[1776234305098,60.64,73990.93,1.1,-0.03488,2e-05,5.22485]
[1776234311141,60.64,73990.26,1.1,-0.03489,2e-05,5.22679]
[1776234316176,60.65,73990.33,1.1,-0.03489,2e-05,5.227]
[1776234321210,60.65,73990.69,1.1,-0.03489,2e-05,5.22656]
[1776234326245,60.65,73990.72,1.1,-0.03489,2e-05,5.22686]
[1776234331280,60.65,73986.28,1.1,-0.03496,2e-05,5.23467]
[1776234336297,60.65,73985.47,1.1,-0.03498,2e-05,5.23671]
[1776234341297,60.65,73985.39,1.1,-0.03499,2e-05,5.23717]
[1776234349407,60.65,73985.48,1.1,-0.03499,2e-05,5.23746]
[1776234354442,60.65,73984.34,1.1,-0.03501,2e-05,5.24029]
[1776234359483,60.66,73979.85,1.1,-0.0351,2e-05,5.25054]
[1776234362121,60.66,73978.89,1.1,-0.03512,2e-05,5.25283]
[1776234370109,60.66,73978.58,1.1,-0.03512,2e-05,5.25365]
[1776234375694,60.66,73978.51,1.1,-0.03513,2e-05,5.25406]
[1776234382646,60.66,73978.76,1.1,-0.03512,2e-05,5.2537]
[1776234389529,60.66,73978.69,1.1,-0.03513,2e-05,5.254]
[1776234395769,60.66,73977.45,1.1,-0.03514,2e-05,5.25467]
[1776234400802,60.66,73964.98,1.1,-0.03537,2e-05,5.28275]
[1776234405837,60.66,73961.63,1.1,-0.03544,2e-05,5.29011]
[1776234410874,60.66,73961.52,1.1,-0.03544,2e-05,5.29012]
[1776234415909,60.66,73952.67,1.1,-0.0356,2e-05,5.30982]
[1776234420948,60.66,73953.43,1.1,-0.03558,2e-05,5.3077]
[1776234425978,60.65,73947.91,1.1,-0.03569,2e-05,5.31971]
[1776234431013,60.65,73945.87,1.1,-0.03572,2e-05,5.32382]
[1776234434413,60.65,73947.68,1.1,-0.03568,2e-05,5.31952]
[1776234435439,60.65,73948.23,1.1,-0.03567,2e-05,5.31818]
[1776234441085,60.65,73950.87,1.1,-0.03562,2e-05,5.31159]
[1776234442707,60.65,73950.87,1.1,-0.03562,2e-05,5.31159]
[1776234448134,60.65,73952.83,1.1,-0.03558,2e-05,5.30665]
[1776234449576,60.65,73952.83,1.1,-0.03558,2e-05,5.30665]
[1776234455183,60.65,73953.19,1.1,-0.03555,2e-05,5.30285]
[1776234460218,60.64,73957.5,1.1,-0.03547,2e-05,5.29282]
[1776234465253,60.64,73962.64,1.1,-0.03537,2e-05,5.28108]
[1776234471295,60.64,73962.82,1.1,-0.03536,2e-05,5.28051]
[1776234476330,60.64,73967.96,1.1,-0.03526,2e-05,5.26887]
[1776234481365,60.64,73966.08,1.1,-0.0353,2e-05,5.27307]
[1776234486399,60.64,73967.53,1.1,-0.03527,2e-05,5.26978]
[1776234491435,60.64,73968.99,1.1,-0.03524,2e-05,5.26653]
[1776234496470,60.64,73967.26,1.1,-0.03528,2e-05,5.27044]
[1776234501610,60.64,73966.82,1.1,-0.03528,2e-05,5.27142]
[1776234507547,60.64,73965.7,1.1,-0.03531,2e-05,5.27395]
[1776234510567,60.64,73965.49,1.1,-0.03531,2e-05,5.2744]
[1776234512582,60.64,73963.8,1.1,-0.03533,2e-05,5.27569]
[1776234517617,60.64,73964.35,1.1,-0.03532,2e-05,5.2744]
[1776234522652,60.64,73967.0,1.1,-0.03527,2e-05,5.26842]
[1776234526679,60.64,73982.07,1.1,-0.03498,2e-05,5.23467]
[1776234532722,60.64,73983.79,1.1,-0.03495,2e-05,5.23119]
[1776234538765,60.65,73988.52,1.1,-0.03487,2e-05,5.22115]
[1776234543800,60.65,73987.58,1.1,-0.03489,2e-05,5.22368]
[1776234548834,60.65,73980.09,1.1,-0.03503,2e-05,5.24076]
[1776234553869,60.65,73977.94,1.1,-0.03507,2e-05,5.24582]
[1776234558905,60.65,73974.21,1.1,-0.03515,2e-05,5.25435]
[1776234563940,60.65,73975.35,1.1,-0.03513,2e-05,5.25189]
[1776234568975,60.65,73981.58,1.1,-0.03501,2e-05,5.23813]
[1776234574011,60.65,73975.23,1.1,-0.03512,2e-05,5.25008]
[1776234579049,60.65,73969.86,1.1,-0.03522,2e-05,5.26223]
[1776234584084,60.65,73970.26,1.1,-0.03521,2e-05,5.26134]
[1776234594154,60.65,73969.93,1.1,-0.03522,2e-05,5.26206]
[1776234599189,60.65,73958.16,1.1,-0.03544,2e-05,5.28849]
[1776234604224,60.65,73957.93,1.1,-0.03544,2e-05,5.28876]
[1776234609259,60.65,73967.71,1.1,-0.03525,2e-05,5.26659]
[1776234614297,60.65,73967.79,1.1,-0.03525,2e-05,5.2664]
[1776234619765,60.65,73973.66,1.1,-0.03514,2e-05,5.25326]
[1776234625379,60.65,73980.4,1.1,-0.03502,2e-05,5.23847]
[1776234630413,60.65,73980.33,1.1,-0.03502,2e-05,5.23892]
[1776234635449,60.65,73983.42,1.1,-0.03495,2e-05,5.22987]
[1776234640804,60.66,73982.71,1.1,-0.03497,2e-05,5.23176]
[1776234646526,60.66,73978.28,1.1,-0.03505,2e-05,5.24216]
[1776234651566,60.66,73979.11,1.1,-0.03504,2e-05,5.24058]
[1776234657609,60.66,73981.73,1.1,-0.03499,2e-05,5.23512]
[1776234665665,60.66,73978.04,1.1,-0.03507,2e-05,5.24387]
[1776234668686,60.66,73963.62,1.1,-0.03534,2e-05,5.27634]
[1776234673721,60.66,73962.55,1.1,-0.03536,2e-05,5.27868]
[1776234678756,60.66,73962.94,1.1,-0.03535,2e-05,5.27773]
[1776234683791,60.66,73965.19,1.1,-0.03531,2e-05,5.27261]
[1776234690839,60.66,73967.85,1.1,-0.03526,2e-05,5.26666]
[1776234695874,60.66,73967.6,1.1,-0.03525,2e-05,5.2648]
[1776234700910,60.66,73967.49,1.1,-0.03525,2e-05,5.26515]
[1776234706951,60.66,73967.49,1.1,-0.03525,2e-05,5.26531]
[1776234712994,60.66,73967.85,1.1,-0.03525,2e-05,5.26465]
[1776234718946,60.66,73967.85,1.1,-0.03525,2e-05,5.26471]
[1776234724072,60.66,73976.91,1.1,-0.03508,2e-05,5.24483]
[1776234730115,60.67,73976.49,1.1,-0.03509,2e-05,5.24613]
[1776234735150,60.67,73975.53,1.1,-0.03511,2e-05,5.24857]
[1776234740185,60.67,73972.0,1.1,-0.03518,2e-05,5.2567]
[1776234746227,60.67,73971.55,1.1,-0.03519,2e-05,5.25792]
[1776234751262,60.67,73966.81,1.1,-0.03527,2e-05,5.26616]
[1776234751438,60.67,73966.81,1.1,-0.03527,2e-05,5.26616]
[1776234757303,60.67,73963.21,1.1,-0.03533,2e-05,5.27427]
[1776234759273,60.67,73963.39,1.1,-0.03533,2e-05,5.27386]
[1776234764353,60.67,73961.96,1.1,-0.03536,2e-05,5.27702]
[1776234769387,60.67,73961.95,1.1,-0.03536,2e-05,5.27697]
[1776234774423,60.67,73953.83,1.1,-0.03551,2e-05,5.29506]
[1776234780155,60.67,73956.3,1.1,-0.03546,2e-05,5.28931]
[1776234782479,60.67,73974.87,1.1,-0.03511,2e-05,5.24749]
[1776234788520,60.67,73981.09,1.1,-0.035,2e-05,5.23391]
[1776234793555,60.67,73984.47,1.1,-0.03493,2e-05,5.22676]
[1776234799598,60.67,73984.62,1.1,-0.03494,2e-05,5.22694]
[1776234805640,60.67,73994.27,1.1,-0.03476,2e-05,5.20599]
[1776234809486,60.68,73999.08,1.1,-0.03467,2e-05,5.19568]
[1776234809668,60.68,73999.29,1.1,-0.03467,2e-05,5.19536]
[1776234810382,60.68,73999.29,1.1,-0.03467,2e-05,5.19536]
[1776234817244,60.67,74008.93,1.1,-0.03447,2e-05,5.17016]
[1776234824372,60.67,73995.44,1.1,-0.0347,2e-05,5.19856]
[1776234825267,60.66,73994.66,1.1,-0.03471,2e-05,5.19925]
[1776234830714,60.66,73994.55,1.1,-0.03472,2e-05,5.19989]
[1776234835850,60.67,73993.64,1.1,-0.03474,2e-05,5.20282]
[1776234841891,60.67,73992.63,1.1,-0.03476,2e-05,5.20578]
[1776234846927,60.67,73986.05,1.1,-0.03489,2e-05,5.22103]
[1776234852969,60.67,73983.65,1.1,-0.03494,2e-05,5.22691]
[1776234858004,60.67,73989.78,1.1,-0.03483,2e-05,5.21363]
[1776234864050,60.68,73989.29,1.1,-0.03484,2e-05,5.21533]
[1776234869084,60.68,73984.4,1.1,-0.03494,2e-05,5.22674]
[1776234874120,60.68,73984.1,1.1,-0.03493,2e-05,5.22542]
[1776234879154,60.68,73983.79,1.1,-0.03494,2e-05,5.22652]
[1776234884190,60.68,73984.57,1.1,-0.03493,2e-05,5.2252]
[1776234889225,60.68,73982.4,1.1,-0.03498,2e-05,5.23047]
[1776234894260,60.69,73981.96,1.1,-0.03499,2e-05,5.23182]
[1776234897282,60.69,73948.28,1.1,-0.03563,2e-05,5.30766]
[1776234902317,60.69,73947.4,1.1,-0.03564,2e-05,5.30931]
[1776234907336,60.68,73947.46,1.1,-0.03564,2e-05,5.30904]
[1776234912388,60.68,73945.14,1.1,-0.03568,2e-05,5.31369]
[1776234917422,60.68,73952.7,1.1,-0.03553,2e-05,5.29628]
[1776234922458,60.68,73956.28,1.1,-0.03546,2e-05,5.28801]
[1776234929506,60.68,73956.21,1.1,-0.03546,2e-05,5.28789]
[1776234934542,60.68,73955.22,1.1,-0.03546,2e-05,5.28742]
[1776234939578,60.68,73954.17,1.1,-0.03548,2e-05,5.28956]
[1776234944613,60.68,73952.17,1.1,-0.03552,2e-05,5.29383]
[1776234950654,60.68,73952.36,1.1,-0.03551,2e-05,5.29305]
[1776234955690,60.67,73952.44,1.1,-0.03551,2e-05,5.29259]
[1776234961733,60.67,73951.6,1.1,-0.03552,2e-05,5.29418]
[1776234966769,60.67,73946.51,1.1,-0.03561,2e-05,5.30541]
[1776234972811,60.67,73941.83,1.1,-0.0357,2e-05,5.31554]
[1776234977847,60.67,73942.7,1.1,-0.03568,2e-05,5.31317]
[1776234982881,60.67,73942.26,1.1,-0.03568,2e-05,5.31376]
[1776234988923,60.67,73942.04,1.1,-0.03568,2e-05,5.31376]
[1776234994967,60.66,73942.79,1.1,-0.03565,2e-05,5.30908]
[1776235004030,60.66,73942.32,1.1,-0.03565,2e-05,5.30946]
[1776235009064,60.66,73942.21,1.1,-0.03565,2e-05,5.30933]
[1776235014100,60.66,73942.19,1.1,-0.03565,2e-05,5.30899]
[1776235020142,60.66,73942.26,1.1,-0.03565,2e-05,5.30837]
[1776235025177,60.66,73930.54,1.1,-0.03587,2e-05,5.33453]
[1776235030215,60.65,73949.67,1.1,-0.0355,2e-05,5.29075]
[1776235032230,60.65,73964.09,1.1,-0.03522,2e-05,5.25819]
[1776235038273,60.65,73972.1,1.1,-0.03507,2e-05,5.24045]
[1776235043308,60.66,73972.31,1.1,-0.03507,2e-05,5.24024]
[1776235048343,60.66,73969.1,1.1,-0.03513,2e-05,5.2477]
[1776235053378,60.66,73954.93,1.1,-0.03539,2e-05,5.27715]
[1776235058542,60.66,73953.88,1.1,-0.03541,2e-05,5.27945]
[1776235068483,60.66,73953.06,1.1,-0.03542,2e-05,5.28099]
[1776235073518,60.66,73950.37,1.1,-0.03547,2e-05,5.28691]
[1776235078555,60.65,73948.32,1.1,-0.03551,2e-05,5.29131]
[1776235083589,60.65,73949.43,1.1,-0.03548,2e-05,5.28859]
[1776235088625,60.65,73949.21,1.1,-0.03549,2e-05,5.28887]
[1776235093662,60.65,73959.56,1.1,-0.03529,2e-05,5.2654]
[1776235098696,60.65,73962.36,1.1,-0.03524,2e-05,5.25911]
[1776235103732,60.65,73978.0,1.1,-0.03494,2e-05,5.22417]
[1776235109465,60.65,73978.65,1.1,-0.03493,2e-05,5.22293]
[1776235114809,60.66,73978.1,1.1,-0.03493,2e-05,5.22229]
[1776235119844,60.66,73977.88,1.1,-0.03494,2e-05,5.22318]
[1776235124880,60.66,73974.21,1.1,-0.03501,2e-05,5.23178]
[1776235129915,60.66,73975.08,1.1,-0.035,2e-05,5.23016]
[1776235134950,60.66,73975.42,1.1,-0.03499,2e-05,5.22978]
[1776235139985,60.66,73978.76,1.1,-0.03493,2e-05,5.2227]
[1776235145021,60.66,73994.29,1.1,-0.03465,2e-05,5.18858]
[1776235150056,60.67,74006.18,1.1,-0.03443,2e-05,5.16295]
[1776235154436,60.67,74010.42,1.1,-0.03436,2e-05,5.15414]
[1776235154509,60.67,74010.78,1.1,-0.03436,2e-05,5.15376]
[1776235161134,60.67,74011.97,1.1,-0.03432,2e-05,5.14983]
[1776235161748,60.67,74011.97,1.1,-0.03432,2e-05,5.14983]
[1776235167181,60.66,74023.95,1.1,-0.03409,2e-05,5.12227]
[1776235172214,60.66,74018.46,1.1,-0.03417,2e-05,5.13105]
[1776235177250,60.66,74015.85,1.1,-0.03421,2e-05,5.1359]
[1776235182287,60.65,74015.41,1.1,-0.03421,2e-05,5.13594]
[1776235186212,60.65,74011.56,1.1,-0.03428,2e-05,5.14388]
[1776235191349,60.65,74005.14,1.1,-0.03439,2e-05,5.15678]
[1776235196384,60.64,74004.3,1.1,-0.03439,2e-05,5.15748]
[1776235201419,60.64,74004.39,1.1,-0.03438,2e-05,5.15611]
[1776235206454,60.63,74006.02,1.1,-0.03434,2e-05,5.15111]
[1776235211489,60.63,74005.3,1.1,-0.03435,2e-05,5.15155]
[1776235217531,60.62,74005.21,1.1,-0.03434,2e-05,5.15036]
[1776235223155,60.62,74004.55,1.1,-0.03434,2e-05,5.15089]
[1776235229518,60.61,74002.97,1.1,-0.03436,2e-05,5.15297]
[1776235235657,60.61,74001.84,1.1,-0.03435,2e-05,5.15109]
[1776235240692,60.6,74001.43,1.1,-0.03435,2e-05,5.15081]
[1776235241547,60.6,74001.43,1.1,-0.03435,2e-05,5.15081]
[1776235241846,60.6,74001.43,1.1,-0.03434,2e-05,5.15057]
[1776235244433,60.6,74001.43,1.1,-0.03434,2e-05,5.15057]
[1776235244723,60.6,74000.67,1.1,-0.03435,2e-05,5.15155]
[1776235249194,60.6,73996.93,1.1,-0.03443,2e-05,5.16059]
[1776235254843,60.61,73994.89,1.1,-0.03447,2e-05,5.16615]
[1776235259986,60.61,73995.5,1.1,-0.03447,2e-05,5.16513]
[1776235265001,60.61,74002.78,1.1,-0.03434,2e-05,5.15018]
[1776235265103,60.61,74002.98,1.1,-0.03434,2e-05,5.14993]
[1776235270907,60.61,74006.89,1.1,-0.03425,2e-05,5.13987]
[1776235274627,60.61,74008.76,1.1,-0.03422,2e-05,5.13531]
[1776235285007,60.6,74012.82,1.1,-0.03412,2e-05,5.12407]
[1776235289927,60.59,74012.64,1.1,-0.03412,2e-05,5.12377]
[1776235295076,60.59,74014.05,1.1,-0.03407,2e-05,5.1172]
[1776235300111,60.59,74018.96,1.1,-0.03397,2e-05,5.10559]
[1776235306153,60.58,74018.23,1.1,-0.03398,2e-05,5.10641]
[1776235311188,60.58,74017.43,1.1,-0.03399,2e-05,5.10748]
[1776235316223,60.58,74015.94,1.1,-0.03401,2e-05,5.11004]
[1776235321257,60.58,74019.06,1.1,-0.03395,2e-05,5.10245]
[1776235327300,60.57,74020.11,1.1,-0.03392,2e-05,5.09939]
[1776235332336,60.57,74027.01,1.1,-0.03379,2e-05,5.08371]
[1776235337371,60.57,74025.76,1.1,-0.03381,2e-05,5.086]
[1776235342406,60.57,74019.14,1.1,-0.03393,2e-05,5.10003]
[1776235348448,60.57,74018.7,1.1,-0.03393,2e-05,5.10026]
[1776235353482,60.56,74017.42,1.1,-0.03394,2e-05,5.10002]
[1776235358518,60.56,74017.33,1.1,-0.03393,2e-05,5.09961]
[1776235363553,60.56,74017.26,1.1,-0.03393,2e-05,5.09917]
[1776235368587,60.56,74018.1,1.1,-0.03391,2e-05,5.09671]
[1776235376644,60.55,74017.84,1.1,-0.0339,2e-05,5.09623]
[1776235381509,60.55,74024.55,1.1,-0.03378,2e-05,5.08101]
[1776235384448,60.55,74019.41,1.1,-0.03387,2e-05,5.09201]
[1776235389734,60.55,74018.21,1.1,-0.03389,2e-05,5.09398]
[1776235394770,60.55,74017.61,1.1,-0.03389,2e-05,5.09471]
[1776235399805,60.54,74017.25,1.1,-0.03389,2e-05,5.09491]
[1776235404840,60.54,74017.17,1.1,-0.03389,2e-05,5.09449]
[1776235409876,60.54,74016.24,1.1,-0.0339,2e-05,5.09593]
[1776235416926,60.54,74016.43,1.1,-0.03388,2e-05,5.09219]
[1776235422967,60.53,74017.11,1.1,-0.03386,2e-05,5.09001]
[1776235429011,60.53,74018.7,1.1,-0.03382,2e-05,5.08588]
[1776235435054,60.53,74018.75,1.1,-0.03382,2e-05,5.08518]
[1776235438621,60.53,74019.18,1.1,-0.03381,2e-05,5.08414]
[1776235444120,60.53,74022.72,1.1,-0.03374,2e-05,5.07567]
[1776235449155,60.52,74021.75,1.1,-0.03375,2e-05,5.07741]
[1776235454190,60.52,74021.29,1.1,-0.03376,2e-05,5.07799]
[1776235455638,60.52,74021.29,1.1,-0.03376,2e-05,5.07799]
[1776235461238,60.52,74021.76,1.1,-0.03375,2e-05,5.07638]
[1776235466274,60.52,74021.65,1.1,-0.03374,2e-05,5.0762]
[1776235472315,60.52,74021.54,1.1,-0.03373,2e-05,5.07349]
[1776235481378,60.51,74023.21,1.1,-0.03369,2e-05,5.0691]
[1776235486413,60.51,74033.08,1.1,-0.03351,2e-05,5.04719]
[1776235489664,60.51,74034.6,1.1,-0.03348,2e-05,5.0438]
[1776235495477,60.51,74034.14,1.1,-0.03349,2e-05,5.04459]
[1776235499534,60.51,74034.24,1.1,-0.03349,2e-05,5.04431]
[1776235500179,60.51,74034.24,1.1,-0.03348,2e-05,5.04425]
[1776235503012,60.51,74035.26,1.1,-0.03347,2e-05,5.04196]
[1776235503533,60.51,74039.28,1.1,-0.03339,2e-05,5.03314]
[1776235505008,60.51,74039.28,1.1,-0.03339,2e-05,5.03314]
[1776235505047,60.51,74040.25,1.1,-0.03337,2e-05,5.03027]
[1776235505954,60.51,74040.25,1.1,-0.03337,2e-05,5.03027]
[1776235506055,60.51,74039.85,1.1,-0.03338,2e-05,5.03113]
[1776235508758,60.51,74039.55,1.1,-0.03338,2e-05,5.03141]
[1776235508859,60.51,74040.23,1.1,-0.03336,2e-05,5.02917]
[1776235512764,60.5,74039.55,1.1,-0.03337,2e-05,5.03064]
[1776235512827,60.5,74039.55,1.1,-0.03337,2e-05,5.03064]
[1776235512928,60.5,74039.66,1.1,-0.03337,2e-05,5.03037]
[1776235514400,60.5,74041.05,1.1,-0.03334,2e-05,5.02733]
[1776235514610,60.5,74042.09,1.1,-0.03332,2e-05,5.02468]
[1776235517224,60.5,74042.07,1.1,-0.03332,2e-05,5.02472]
[1776235517632,60.5,74041.96,1.1,-0.03333,2e-05,5.02495]
[1776235518254,60.5,74041.96,1.1,-0.03333,2e-05,5.02495]
[1776235518639,60.5,74041.89,1.1,-0.03332,2e-05,5.02474]
[1776235519406,60.5,74041.89,1.1,-0.03332,2e-05,5.02474]
[1776235523693,60.5,74042.78,1.1,-0.03331,2e-05,5.02278]
[1776235529716,60.5,74042.59,1.1,-0.03331,2e-05,5.02316]
[1776235534751,60.5,74045.5,1.1,-0.03324,2e-05,5.01437]
[1776235540700,60.5,74045.39,1.1,-0.03324,2e-05,5.01464]
[1776235545828,60.5,74045.18,1.1,-0.03325,2e-05,5.01516]
[1776235548513,60.5,74045.11,1.1,-0.03325,2e-05,5.01533]
[1776235549767,60.5,74045.11,1.1,-0.03325,2e-05,5.01533]
[1776235549868,60.5,74045.11,1.1,-0.03325,2e-05,5.01535]
[1776235550733,60.5,74045.11,1.1,-0.03325,2e-05,5.01535]
[1776235550832,60.5,74045.11,1.1,-0.03325,2e-05,5.01498]
[1776235551144,60.5,74045.11,1.1,-0.03325,2e-05,5.01498]
[1776235556906,60.5,74042.58,1.1,-0.03329,2e-05,5.02047]
[1776235561939,60.5,74040.66,1.1,-0.03333,2e-05,5.02463]
[1776235561946,60.5,74040.66,1.1,-0.03333,2e-05,5.02463]
[1776235567982,60.5,74041.59,1.1,-0.03331,2e-05,5.02248]
[1776235573018,60.5,74038.27,1.1,-0.03337,2e-05,5.02963]
[1776235574719,60.5,74038.23,1.1,-0.03337,2e-05,5.02969]
[1776235580068,60.5,74038.36,1.1,-0.03337,2e-05,5.02923]
[1776235585103,60.5,74029.1,1.1,-0.03353,2e-05,5.04927]
[1776235590138,60.5,74030.15,1.1,-0.03351,2e-05,5.04666]
[1776235591778,60.5,74030.13,1.1,-0.0335,2e-05,5.04421]
[1776235597187,60.5,74038.41,1.1,-0.03334,2e-05,5.02582]
[1776235602222,60.5,74038.36,1.1,-0.03334,2e-05,5.02582]
[1776235607257,60.5,74029.86,1.1,-0.0335,2e-05,5.04426]
[1776235608796,60.5,74029.86,1.1,-0.0335,2e-05,5.04426]
[1776235615167,60.49,74028.92,1.1,-0.03351,2e-05,5.046]
[1776235624376,60.49,74029.12,1.1,-0.0335,2e-05,5.04503]
[1776235625816,60.49,74029.12,1.1,-0.0335,2e-05,5.04503]
[1776235632431,60.49,74029.09,1.1,-0.0335,2e-05,5.04471]
[1776235637466,60.49,74028.89,1.1,-0.0335,2e-05,5.04491]
[1776235642825,60.49,74028.86,1.1,-0.0335,2e-05,5.04483]
[1776235648543,60.49,74030.51,1.1,-0.03347,2e-05,5.04086]
[1776235653583,60.49,74030.2,1.1,-0.03346,2e-05,5.0389]
[1776235658613,60.49,74033.02,1.1,-0.03341,2e-05,5.03256]
[1776235659836,60.49,74033.02,1.1,-0.03341,2e-05,5.03256]
[1776235665663,60.49,74047.24,1.1,-0.03315,2e-05,5.00164]
[1776235670699,60.49,74049.7,1.1,-0.03311,2e-05,4.99643]
[1776235673892,60.49,74053.97,1.1,-0.03303,2e-05,4.98722]
[1776235673977,60.49,74053.97,1.1,-0.03303,2e-05,4.98722]
[1776235673993,60.49,74055.02,1.1,-0.03301,2e-05,4.98504]
[1776235679762,60.48,74052.73,1.1,-0.03304,2e-05,4.98842]
[1776235681844,60.48,74053.12,1.1,-0.03303,2e-05,4.98726]
[1776235681900,60.48,74051.79,1.1,-0.03305,2e-05,4.98982]
[1776235683790,60.48,74034.16,1.1,-0.03337,2e-05,5.02795]
[1776235685366,60.48,74033.33,1.1,-0.03338,2e-05,5.02975]
[1776235690838,60.48,74032.45,1.1,-0.0334,2e-05,5.03148]
[1776235695874,60.48,74032.27,1.1,-0.0334,2e-05,5.0317]
[1776235700909,60.48,74029.63,1.1,-0.03345,2e-05,5.0373]
[1776235702380,60.48,74029.06,1.1,-0.03346,2e-05,5.03851]
[1776235703527,60.48,74029.03,1.1,-0.03346,2e-05,5.03853]
[1776235705422,60.48,74018.03,1.1,-0.03366,2e-05,5.06255]
[1776235712993,60.47,74018.6,1.1,-0.03362,2e-05,5.05811]
[1776235718029,60.47,74006.31,1.1,-0.03384,2e-05,5.08457]
[1776235719400,60.47,74006.2,1.1,-0.03385,2e-05,5.08468]
[1776235726085,60.47,74005.91,1.1,-0.03384,2e-05,5.0844]
[1776235731121,60.46,74006.69,1.1,-0.03382,2e-05,5.08204]
[1776235734142,60.46,74022.94,1.1,-0.03352,2e-05,5.04603]
[1776235736421,60.46,74021.59,1.1,-0.03355,2e-05,5.04886]
[1776235742198,60.46,74020.23,1.1,-0.03357,2e-05,5.05143]
[1776235747237,60.46,74016.63,1.1,-0.03363,2e-05,5.05902]
[1776235752269,60.46,74015.2,1.1,-0.03366,2e-05,5.06183]
[1776235752415,60.46,74014.21,1.1,-0.03367,2e-05,5.06392]
[1776235758314,60.46,74012.47,1.1,-0.0337,2e-05,5.06717]
[1776235763349,60.46,74012.39,1.1,-0.0337,2e-05,5.06685]
[1776235768385,60.45,74007.22,1.1,-0.03379,2e-05,5.07769]
[1776235770460,60.45,74006.36,1.1,-0.0338,2e-05,5.07947]
[1776235776440,60.45,74000.67,1.1,-0.03389,2e-05,5.08865]
[1776235781475,60.45,73999.35,1.1,-0.0339,2e-05,5.09087]
[1776235788524,60.44,73999.03,1.1,-0.0339,2e-05,5.09062]
[1776235791299,60.44,73999.0,1.1,-0.0339,2e-05,5.09055]
[1776235791545,60.44,73998.11,1.1,-0.03392,2e-05,5.09224]
[1776235793559,60.44,73998.56,1.1,-0.03391,2e-05,5.09184]
[1776235796580,60.45,73999.64,1.1,-0.0339,2e-05,5.09035]
[1776235801615,60.45,74002.6,1.1,-0.03386,2e-05,5.08531]
[1776235806651,60.46,73999.58,1.1,-0.03393,2e-05,5.09351]
[1776235812693,60.46,73999.51,1.1,-0.03394,2e-05,5.09543]
[1776235814371,60.46,73999.51,1.1,-0.03394,2e-05,5.09543]
[1776235814389,60.47,73999.51,1.1,-0.03395,2e-05,5.09601]
[1776235818537,60.47,73999.88,1.1,-0.03394,2e-05,5.09477]
[1776235823769,60.46,73999.88,1.1,-0.03393,2e-05,5.09394]
[1776235828804,60.46,74000.27,1.1,-0.03392,2e-05,5.09242]
[1776235833840,60.46,73999.85,1.1,-0.0339,2e-05,5.09023]
[1776235838874,60.46,74000.24,1.1,-0.03389,2e-05,5.08875]
[1776235843910,60.45,73999.86,1.1,-0.03389,2e-05,5.08897]
[1776235848945,60.45,73998.34,1.1,-0.03392,2e-05,5.09169]
[1776235851297,60.45,73996.88,1.1,-0.03394,2e-05,5.09479]
[1776235851329,60.45,73996.11,1.1,-0.03395,2e-05,5.09622]
[1776235857000,60.45,73994.16,1.1,-0.034,2e-05,5.10196]
[1776235862037,60.46,73984.61,1.1,-0.03419,2e-05,5.1244]
[1776235867416,60.46,73978.32,1.1,-0.03431,2e-05,5.13906]
[1776235873114,60.47,73970.65,1.1,-0.03447,2e-05,5.15768]
[1776235878149,60.47,73965.55,1.1,-0.03457,2e-05,5.1701]
[1776235884191,60.48,73965.63,1.1,-0.03458,2e-05,5.17087]
[1776235889226,60.48,73965.28,1.1,-0.03459,2e-05,5.17244]
[1776235895267,60.48,73965.66,1.1,-0.03458,2e-05,5.17007]
[1776235900302,60.48,73964.83,1.1,-0.0346,2e-05,5.17271]
[1776235905338,60.49,73964.88,1.1,-0.0346,2e-05,5.17338]
[1776235910372,60.49,73963.92,1.1,-0.03463,2e-05,5.17629]
[1776235915408,60.49,73962.97,1.1,-0.03465,2e-05,5.17914]
[1776235924471,60.5,73961.76,1.1,-0.03468,2e-05,5.18306]
[1776235929505,60.5,73949.05,1.1,-0.03493,2e-05,5.21202]
[1776235934543,60.5,73945.94,1.1,-0.03499,2e-05,5.21942]
[1776235939578,60.5,73956.77,1.1,-0.03479,2e-05,5.19568]
[1776235944615,60.5,73956.58,1.1,-0.0348,2e-05,5.19672]
[1776235949649,60.51,73955.83,1.1,-0.03482,2e-05,5.199]
[1776235954687,60.51,73956.21,1.1,-0.0348,2e-05,5.19629]
[1776235959722,60.51,73954.62,1.1,-0.03483,2e-05,5.20047]
[1776235965135,60.51,73955.37,1.1,-0.03482,2e-05,5.19929]
[1776235970799,60.52,73945.98,1.1,-0.03501,2e-05,5.22103]
[1776235976841,60.52,73946.7,1.1,-0.035,2e-05,5.21996]
[1776235981876,60.52,73944.41,1.1,-0.03505,2e-05,5.22557]
[1776235986910,60.52,73941.27,1.1,-0.03511,2e-05,5.23302]
[1776235991946,60.52,73941.44,1.1,-0.03511,2e-05,5.23301]
[1776235996981,60.52,73943.26,1.1,-0.03508,2e-05,5.22933]
[1776236002016,60.53,73942.94,1.1,-0.03509,2e-05,5.23044]
[1776236007051,60.53,73941.45,1.1,-0.03512,2e-05,5.23418]
[1776236012575,60.53,73943.74,1.1,-0.03506,2e-05,5.22687]
[1776236018129,60.53,73943.99,1.1,-0.03506,2e-05,5.22693]
[1776236023164,60.53,73944.87,1.1,-0.03505,2e-05,5.22539]
[1776236028199,60.53,73946.5,1.1,-0.03502,2e-05,5.2222]
[1776236033234,60.54,73947.07,1.1,-0.03501,2e-05,5.22141]
[1776236038269,60.54,73946.41,1.1,-0.03503,2e-05,5.22338]
[1776236043304,60.54,73947.02,1.1,-0.03502,2e-05,5.22258]
[1776236048338,60.54,73946.66,1.1,-0.03503,2e-05,5.22386]
[1776236053374,60.54,73946.45,1.1,-0.03504,2e-05,5.2248]
[1776236058409,60.54,73949.02,1.1,-0.035,2e-05,5.2195]
[1776236063444,60.55,73947.48,1.1,-0.03503,2e-05,5.22343]
[1776236068479,60.55,73947.56,1.1,-0.03503,2e-05,5.22371]
[1776236073514,60.55,73937.77,1.1,-0.03521,2e-05,5.24363]
[1776236075829,60.55,73937.76,1.1,-0.03521,2e-05,5.24376]
[1776236081572,60.55,73937.13,1.1,-0.03522,2e-05,5.24549]
[1776236086607,60.55,73937.6,1.1,-0.03522,2e-05,5.24467]
[1776236092653,60.55,73937.09,1.1,-0.03523,2e-05,5.24609]
[1776236097689,60.55,73937.67,1.1,-0.03522,2e-05,5.24501]
[1776236102724,60.55,73943.39,1.1,-0.03511,2e-05,5.23243]
[1776236107758,60.56,73938.26,1.1,-0.03521,2e-05,5.2443]
[1776236112794,60.56,73936.66,1.1,-0.03524,2e-05,5.24816]
[1776236117829,60.56,73924.81,1.1,-0.03547,2e-05,5.27505]
[1776236120142,60.56,73917.66,1.1,-0.03561,2e-05,5.29122]
[1776236125885,60.56,73908.61,1.1,-0.03578,2e-05,5.31133]
[1776236130920,60.55,73907.79,1.1,-0.03579,2e-05,5.31284]
[1776236135954,60.55,73907.9,1.1,-0.03577,2e-05,5.30973]
[1776236140990,60.55,73907.86,1.1,-0.03577,2e-05,5.30948]
[1776236146025,60.55,73914.87,1.1,-0.03563,2e-05,5.29333]
[1776236148530,60.55,73914.86,1.1,-0.03563,2e-05,5.29332]
[1776236151800,60.55,73914.91,1.1,-0.03563,2e-05,5.29305]
[1776236157103,60.55,73919.14,1.1,-0.03555,2e-05,5.28329]
[1776236162138,60.55,73918.45,1.1,-0.03556,2e-05,5.28475]
[1776236167212,60.55,73916.07,1.1,-0.0356,2e-05,5.29005]
[1776236173214,60.55,73918.03,1.1,-0.03557,2e-05,5.28545]
[1776236178250,60.55,73918.25,1.1,-0.03556,2e-05,5.28486]
[1776236183285,60.55,73918.79,1.1,-0.03555,2e-05,5.28357]
[1776236188320,60.55,73917.89,1.1,-0.03557,2e-05,5.28551]
[1776236194362,60.55,73917.85,1.1,-0.03555,2e-05,5.28298]
[1776236199397,60.55,73914.6,1.1,-0.03561,2e-05,5.29022]
[1776236204434,60.55,73914.3,1.1,-0.03562,2e-05,5.29076]
[1776236209469,60.55,73909.4,1.1,-0.03571,2e-05,5.30167]
[1776236216449,60.54,73909.36,1.1,-0.03571,2e-05,5.30157]
[1776236221554,60.54,73908.88,1.1,-0.03571,2e-05,5.30223]
[1776236226589,60.54,73906.38,1.1,-0.03576,2e-05,5.30766]
[1776236232632,60.54,73905.94,1.1,-0.03577,2e-05,5.30832]
[1776236237667,60.54,73905.34,1.1,-0.03577,2e-05,5.30939]
[1776236242702,60.54,73904.25,1.1,-0.03579,2e-05,5.31157]
[1776236248746,60.54,73904.19,1.1,-0.03579,2e-05,5.31134]
[1776236253781,60.54,73907.7,1.1,-0.03571,2e-05,5.3006]
[1776236260833,60.54,73908.29,1.1,-0.03569,2e-05,5.29898]
[1776236265868,60.54,73911.0,1.1,-0.03564,2e-05,5.29266]
[1776236270905,60.53,73914.89,1.1,-0.03556,2e-05,5.2838]
[1776236275942,60.53,73914.47,1.1,-0.03557,2e-05,5.28472]
[1776236280977,60.53,73904.33,1.1,-0.03577,2e-05,5.30753]
[1776236286012,60.53,73913.85,1.1,-0.03558,2e-05,5.28582]
[1776236292054,60.53,73915.09,1.1,-0.03556,2e-05,5.28301]
[1776236299104,60.53,73912.59,1.1,-0.0356,2e-05,5.28861]
[1776236304912,60.53,73910.08,1.1,-0.03565,2e-05,5.29421]
[1776236310181,60.53,73909.66,1.1,-0.03566,2e-05,5.29497]
[1776236315216,60.53,73909.51,1.1,-0.03564,2e-05,5.29267]
[1776236320253,60.53,73909.58,1.1,-0.03564,2e-05,5.29238]
[1776236325288,60.53,73909.58,1.1,-0.03564,2e-05,5.29225]
[1776236330322,60.53,73914.35,1.1,-0.03555,2e-05,5.28131]
[1776236335358,60.53,73920.13,1.1,-0.03544,2e-05,5.26829]
[1776236340392,60.53,73920.61,1.1,-0.03543,2e-05,5.26731]
[1776236345428,60.53,73924.29,1.1,-0.03536,2e-05,5.25917]
[1776236350463,60.53,73934.2,1.1,-0.03518,2e-05,5.23713]
[1776236355498,60.53,73936.14,1.1,-0.03514,2e-05,5.23321]
[1776236361546,60.54,73935.57,1.1,-0.03516,2e-05,5.23503]
[1776236366576,60.54,73934.83,1.1,-0.03517,2e-05,5.23713]
[1776236372618,60.54,73934.46,1.1,-0.03517,2e-05,5.23596]
[1776236377653,60.54,73934.2,1.1,-0.03518,2e-05,5.23695]
[1776236382688,60.54,73931.78,1.1,-0.03523,2e-05,5.24283]
[1776236387722,60.54,73931.89,1.1,-0.03523,2e-05,5.24293]
[1776236392758,60.55,73934.12,1.1,-0.03519,2e-05,5.23827]
[1776236397793,60.55,73929.85,1.1,-0.03527,2e-05,5.24825]
[1776236402828,60.55,73938.96,1.1,-0.0351,2e-05,5.22802]
[1776236407941,60.55,73946.68,1.1,-0.03496,2e-05,5.21114]
[1776236411519,60.55,73940.93,1.1,-0.03507,2e-05,5.22451]
[1776236411543,60.55,73940.93,1.1,-0.03507,2e-05,5.22451]
[1776236411556,60.55,73940.93,1.1,-0.03507,2e-05,5.22451]
[1776236411891,60.55,73941.4,1.1,-0.03506,2e-05,5.22312]
[1776236414348,60.55,73941.4,1.1,-0.03506,2e-05,5.22246]
[1776236418403,60.54,73946.76,1.1,-0.03494,2e-05,5.20916]
[1776236418942,60.54,73946.9,1.1,-0.03494,2e-05,5.20897]
[1776236419393,60.54,73946.9,1.1,-0.03494,2e-05,5.20897]
[1776236419950,60.54,73947.04,1.1,-0.03494,2e-05,5.20836]
[1776236421223,60.54,73948.36,1.1,-0.03491,2e-05,5.2051]
[1776236426999,60.53,73948.26,1.1,-0.0349,2e-05,5.20359]
[1776236432034,60.53,73951.71,1.1,-0.03481,2e-05,5.19198]
[1776236437069,60.52,73956.9,1.1,-0.0347,2e-05,5.17913]
[1776236442823,60.52,73959.29,1.1,-0.03465,2e-05,5.17286]
[1776236448023,60.52,73962.68,1.1,-0.03457,2e-05,5.16418]
[1776236454786,60.51,73959.21,1.1,-0.03463,2e-05,5.17049]
[1776236459298,60.51,73957.03,1.1,-0.03466,2e-05,5.17423]
[1776236465544,60.5,73944.69,1.1,-0.03488,2e-05,5.20037]
[1776236465595,60.5,73944.69,1.1,-0.03488,2e-05,5.20037]
[1776236465697,60.5,73944.72,1.1,-0.03488,2e-05,5.20004]
[1776236466392,60.5,73944.72,1.1,-0.03488,2e-05,5.20004]
[1776236468631,60.5,73942.11,1.1,-0.03493,2e-05,5.20623]
[1776236468668,60.5,73941.93,1.1,-0.03493,2e-05,5.20682]
[1776236473826,60.5,73939.66,1.1,-0.03497,2e-05,5.21132]
[1776236479366,60.49,73939.03,1.1,-0.03497,2e-05,5.21088]
[1776236480107,60.49,73939.03,1.1,-0.03497,2e-05,5.21088]
[1776236484639,60.49,73943.94,1.1,-0.03487,2e-05,5.1988]
[1776236490443,60.48,73931.84,1.1,-0.03508,2e-05,5.22397]
[1776236495477,60.48,73931.88,1.1,-0.03505,2e-05,5.21992]
[1776236500513,60.47,73931.97,1.1,-0.03504,2e-05,5.21827]
[1776236505549,60.47,73931.83,1.1,-0.03503,2e-05,5.21712]
[1776236510584,60.46,73916.76,1.1,-0.0353,2e-05,5.24953]
[1776236514177,60.46,73916.41,1.1,-0.0353,2e-05,5.24928]
[1776236515057,60.46,73916.41,1.1,-0.0353,2e-05,5.24928]
[1776236520653,60.45,73914.17,1.1,-0.03533,2e-05,5.25236]
[1776236525689,60.44,73912.95,1.1,-0.03534,2e-05,5.25339]
[1776236530724,60.44,73920.76,1.1,-0.03517,2e-05,5.23413]
[1776236535758,60.43,73921.57,1.1,-0.03514,2e-05,5.23076]
[1776236540793,60.43,73926.24,1.1,-0.03504,2e-05,5.21877]
[1776236545829,60.42,73930.89,1.1,-0.03494,2e-05,5.20693]
[1776236550864,60.42,73944.06,1.1,-0.03468,2e-05,5.1759]
[1776236555899,60.41,73946.92,1.1,-0.03461,2e-05,5.16602]
[1776236560777,60.41,73946.88,1.1,-0.0346,2e-05,5.16533]
[1776236560934,60.41,73947.26,1.1,-0.03459,2e-05,5.16428]
[1776236565969,60.41,73946.89,1.1,-0.03461,2e-05,5.16627]
[1776236571004,60.42,73947.44,1.1,-0.03461,2e-05,5.16617]
[1776236577047,60.42,73947.46,1.1,-0.03462,2e-05,5.16743]
[1776236582081,60.43,73952.8,1.1,-0.03453,2e-05,5.15665]
[1776236587120,60.43,73951.01,1.1,-0.03457,2e-05,5.16177]
[1776236592155,60.44,73950.13,1.1,-0.03459,2e-05,5.1648]
[1776236597192,60.44,73950.03,1.1,-0.0346,2e-05,5.16605]
[1776236602227,60.44,73950.0,1.1,-0.03461,2e-05,5.16714]
[1776236604308,60.44,73950.11,1.1,-0.03461,2e-05,5.1671]
[1776236604396,60.44,73950.36,1.1,-0.03461,2e-05,5.16675]
[1776236610283,60.44,73950.47,1.1,-0.0346,2e-05,5.16516]
[1776236614922,60.44,73952.58,1.1,-0.03454,2e-05,5.15733]
[1776236622367,60.43,73952.86,1.1,-0.03452,2e-05,5.15488]
[1776236625603,60.42,73954.1,1.1,-0.03448,2e-05,5.14998]
[1776236632437,60.42,73955.44,1.1,-0.03444,2e-05,5.14554]
[1776236637472,60.41,73952.97,1.1,-0.03448,2e-05,5.15013]
[1776236642506,60.41,73952.62,1.1,-0.03448,2e-05,5.14999]
[1776236646534,60.41,73967.78,1.1,-0.03419,2e-05,5.11559]
[1776236650906,60.41,73971.77,1.1,-0.03411,2e-05,5.10641]
[1776236650959,60.41,73973.07,1.1,-0.03409,2e-05,5.10343]
[1776236656605,60.41,73974.34,1.1,-0.03408,2e-05,5.10218]
[1776236658725,60.41,73974.4,1.1,-0.03408,2e-05,5.10238]
[1776236658826,60.41,73974.4,1.1,-0.03408,2e-05,5.10271]
[1776236662169,60.41,73974.51,1.1,-0.03408,2e-05,5.10226]
[1776236662182,60.41,73974.21,1.1,-0.03408,2e-05,5.10272]
[1776236667682,60.42,73969.93,1.1,-0.03417,2e-05,5.11376]
[1776236672717,60.42,73962.23,1.1,-0.03431,2e-05,5.12985]
[1776236677751,60.43,73963.51,1.1,-0.0343,2e-05,5.12839]
[1776236682787,60.43,73963.37,1.1,-0.03431,2e-05,5.13009]
[1776236687822,60.44,73969.08,1.1,-0.03422,2e-05,5.11884]
[1776236692857,60.44,73969.93,1.1,-0.03422,2e-05,5.11845]
[1776236695098,60.45,73969.86,1.1,-0.03422,2e-05,5.11891]
[1776236695175,60.45,73949.26,1.1,-0.03461,2e-05,5.16503]
[1776236696466,60.45,73936.04,1.1,-0.03486,2e-05,5.19488]
[1776236698344,60.45,73942.72,1.1,-0.03474,2e-05,5.18094]
[1776236703936,60.46,73940.81,1.1,-0.0348,2e-05,5.18818]
[1776236706100,60.47,73926.36,1.1,-0.03509,2e-05,5.22203]
[1776236708588,60.47,73923.79,1.1,-0.03514,2e-05,5.22866]
[1776236714005,60.48,73932.93,1.1,-0.03499,2e-05,5.21024]
[1776236719041,60.49,73930.26,1.1,-0.03506,2e-05,5.2189]
[1776236724076,60.5,73925.45,1.1,-0.03517,2e-05,5.23181]
[1776236729062,60.5,73925.95,1.1,-0.03517,2e-05,5.23232]
[1776236734146,60.51,73908.43,1.1,-0.03551,2e-05,5.27167]
[1776236735467,60.51,73905.82,1.1,-0.03556,2e-05,5.27792]
[1776236741194,60.52,73905.08,1.1,-0.03559,2e-05,5.28158]
[1776236746230,60.53,73902.98,1.1,-0.03565,2e-05,5.28801]
[1776236751264,60.53,73900.41,1.1,-0.03571,2e-05,5.29543]
[1776236756300,60.54,73906.02,1.1,-0.03561,2e-05,5.28438]
[1776236761335,60.54,73902.6,1.1,-0.03569,2e-05,5.2938]
[1776236766371,60.55,73893.18,1.1,-0.03589,2e-05,5.31671]
[1776236771406,60.55,73892.56,1.1,-0.03591,2e-05,5.31951]
[1776236774633,60.56,73891.94,1.1,-0.03593,2e-05,5.32148]
[1776236780469,60.56,73883.91,1.1,-0.0361,2e-05,5.34155]
[1776236785504,60.57,73881.16,1.1,-0.03616,2e-05,5.34899]
[1776236790539,60.57,73885.29,1.1,-0.03609,2e-05,5.34073]
[1776236792543,60.57,73884.66,1.1,-0.03609,2e-05,5.33989]
[1776236797588,60.58,73880.84,1.1,-0.03617,2e-05,5.35005]
[1776236802979,60.58,73893.24,1.1,-0.03594,2e-05,5.3228]
[1776236807656,60.59,73895.4,1.1,-0.03591,2e-05,5.31933]
[1776236813037,60.59,73894.41,1.1,-0.03594,2e-05,5.32305]
[1776236813122,60.59,73894.47,1.1,-0.03595,2e-05,5.3235]
[1776236816603,60.59,73882.32,1.1,-0.03619,2e-05,5.3517]
[1776236821758,60.6,73880.17,1.1,-0.03624,2e-05,5.35811]
[1776236826792,60.6,73880.71,1.1,-0.03624,2e-05,5.35817]
[1776236831828,60.61,73877.32,1.1,-0.03632,2e-05,5.36716]
[1776236836863,60.61,73875.37,1.1,-0.03637,2e-05,5.3728]
[1776236839130,60.61,73875.87,1.1,-0.03636,2e-05,5.37189]
[1776236840683,60.62,73875.09,1.1,-0.03638,2e-05,5.37413]
[1776236843056,60.62,73875.08,1.1,-0.03638,2e-05,5.3746]
[1776236843140,60.62,73875.08,1.1,-0.03638,2e-05,5.3746]
[1776236844896,60.62,73873.61,1.1,-0.03641,2e-05,5.37841]
[1776236846441,60.62,73871.7,1.1,-0.03645,2e-05,5.3832]
[1776236852666,60.62,73877.52,1.1,-0.03633,2e-05,5.36846]
[1776236857912,60.63,73878.4,1.1,-0.03633,2e-05,5.36757]
[1776236863923,60.63,73878.05,1.1,-0.03634,2e-05,5.36967]
[1776236871133,60.64,73880.0,1.1,-0.03632,2e-05,5.36669]
[1776236877143,60.64,73883.75,1.1,-0.03626,2e-05,5.35962]
[1776236880071,60.65,73888.07,1.1,-0.03618,2e-05,5.3502]
[1776236885215,60.65,73897.22,1.1,-0.03601,2e-05,5.33108]
[1776236890250,60.66,73899.61,1.1,-0.03598,2e-05,5.32697]
[1776236893338,60.66,73899.82,1.1,-0.03598,2e-05,5.32703]
[1776236898444,60.66,73899.14,1.1,-0.036,2e-05,5.32988]
[1776236904348,60.67,73896.35,1.1,-0.03607,2e-05,5.33799]
[1776236909383,60.67,73896.73,1.1,-0.03607,2e-05,5.33833]
[1776236912562,60.68,73895.62,1.1,-0.03609,2e-05,5.33905]
[1776236918450,60.68,73887.38,1.1,-0.03626,2e-05,5.35922]
[1776236923485,60.69,73882.17,1.1,-0.03637,2e-05,5.37206]
[1776236928219,60.69,73883.81,1.1,-0.03634,2e-05,5.36905]
[1776236928735,60.69,73883.87,1.1,-0.03634,2e-05,5.36909]
[1776236928999,60.69,73883.87,1.1,-0.03634,2e-05,5.36909]
[1776236929463,60.69,73883.87,1.1,-0.03634,2e-05,5.36909]
[1776236930493,60.69,73883.55,1.1,-0.03635,2e-05,5.37001]
[1776236932231,60.69,73883.25,1.1,-0.03636,2e-05,5.37107]
[1776236934246,60.69,73882.53,1.1,-0.03637,2e-05,5.37308]
[1776236939601,60.7,73884.61,1.1,-0.03634,2e-05,5.36942]
[1776236945643,60.7,73888.3,1.1,-0.03628,2e-05,5.36216]
[1776236950678,60.7,73889.32,1.1,-0.03627,2e-05,5.36084]
[1776236955712,60.72,73899.91,1.1,-0.03609,2e-05,5.33988]
[1776236960748,60.72,73900.57,1.1,-0.03609,2e-05,5.33959]
[1776236962517,60.72,73900.57,1.1,-0.03609,2e-05,5.33959]
[1776236962593,60.72,73900.57,1.1,-0.03609,2e-05,5.33959]
[1776236971825,60.73,73908.01,1.1,-0.03595,2e-05,5.32298]
[1776236976859,60.73,73904.55,1.1,-0.03603,2e-05,5.33213]
[1776236977622,60.73,73904.55,1.1,-0.03603,2e-05,5.33213]
[1776236982902,60.74,73902.02,1.1,-0.03609,2e-05,5.33936]
[1776236987936,60.74,73900.24,1.1,-0.03613,2e-05,5.34458]
[1776236992972,60.76,73895.44,1.1,-0.03627,2e-05,5.36055]
[1776236998007,60.77,73889.54,1.1,-0.03639,2e-05,5.37493]
[1776237003044,60.77,73895.88,1.1,-0.03627,2e-05,5.36135]
[1776237008124,60.77,73896.76,1.1,-0.03627,2e-05,5.36032]
[1776237013159,60.78,73896.01,1.1,-0.03629,2e-05,5.36301]
[1776237018194,60.78,73896.02,1.1,-0.0363,2e-05,5.36395]
[1776237023228,60.78,73895.33,1.1,-0.03632,2e-05,5.36646]
[1776237028263,60.79,73896.74,1.1,-0.0363,2e-05,5.36416]
[1776237033554,60.79,73896.96,1.1,-0.03628,2e-05,5.36187]
[1776237035440,60.79,73897.09,1.1,-0.03628,2e-05,5.36195]
[1776237042363,60.8,73898.03,1.1,-0.03628,2e-05,5.36131]
[1776237047398,60.81,73910.16,1.1,-0.03607,2e-05,5.33703]
[1776237048490,60.81,73910.16,1.1,-0.03607,2e-05,5.33703]
[1776237050984,60.83,73916.44,1.1,-0.03599,2e-05,5.32773]
[1776237050990,60.83,73916.44,1.1,-0.03599,2e-05,5.32773]
[1776237055891,60.83,73921.71,1.1,-0.0359,2e-05,5.31714]
[1776237056035,60.83,73921.71,1.1,-0.0359,2e-05,5.31714]
[1776237062505,60.84,73926.05,1.1,-0.03583,2e-05,5.30936]
[1776237067540,60.84,73928.96,1.1,-0.03579,2e-05,5.30427]
[1776237072658,60.85,73929.76,1.1,-0.03578,2e-05,5.30367]
[1776237077403,60.85,73925.93,1.1,-0.03587,2e-05,5.31379]
[1776237080634,60.86,73949.43,1.1,-0.03543,2e-05,5.2621]
[1776237081687,60.86,73949.43,1.1,-0.03543,2e-05,5.2621]
[1776237086676,60.87,73968.84,1.1,-0.03508,2e-05,5.22108]
[1776237091711,60.88,73979.81,1.1,-0.03488,2e-05,5.19649]
[1776237097753,60.95,73986.22,1.1,-0.03493,2e-05,5.20283]
[1776237100774,60.97,74004.2,1.1,-0.03463,2e-05,5.16812]
[1776237106283,60.98,74009.54,1.1,-0.03456,2e-05,5.15897]
[1776237108822,60.99,74015.33,1.1,-0.03446,2e-05,5.14786]
[1776237112385,60.99,74016.23,1.1,-0.03446,2e-05,5.14756]
[1776237117893,61.01,74028.96,1.1,-0.03426,2e-05,5.12361]
[1776237122928,61.02,74036.54,1.1,-0.03414,2e-05,5.11005]
[1776237127963,61.05,74019.17,1.1,-0.03453,2e-05,5.1563]
[1776237130890,61.09,74019.27,1.1,-0.03461,2e-05,5.16661]
[1776237135013,61.14,73999.21,1.1,-0.03511,2e-05,5.22632]
[1776237140048,61.15,74003.56,1.1,-0.03505,2e-05,5.21866]
[1776237145083,61.16,74017.08,1.1,-0.03481,2e-05,5.19091]
[1776237150419,61.17,74022.05,1.1,-0.03474,2e-05,5.1818]
[1776237155323,61.17,74023.96,1.1,-0.0347,2e-05,5.177]
[1776237156780,61.18,74023.81,1.1,-0.03471,2e-05,5.17829]
[1776237166249,61.2,74036.57,1.1,-0.03452,2e-05,5.1557]
[1776237171284,61.21,74043.37,1.1,-0.03441,2e-05,5.14338]
[1776237176319,61.22,74043.61,1.1,-0.03443,2e-05,5.14551]
[1776237180154,61.22,74044.07,1.1,-0.03444,2e-05,5.14608]
[1776237181388,61.23,74044.07,1.1,-0.03444,2e-05,5.14661]
[1776237187396,61.24,74041.59,1.1,-0.03452,2e-05,5.15573]
[1776237188895,61.24,74040.52,1.1,-0.03454,2e-05,5.15859]
[1776237194447,61.25,74033.22,1.1,-0.0347,2e-05,5.17757]
[1776237199482,61.26,74027.05,1.1,-0.03483,2e-05,5.1935]
[1776237204517,61.3,74015.01,1.1,-0.03514,2e-05,5.23004]
[1776237205800,61.3,74015.01,1.1,-0.03514,2e-05,5.23004]
[1776237209434,61.3,74015.05,1.1,-0.03515,2e-05,5.23143]
[1776237214586,61.31,74023.27,1.1,-0.035,2e-05,5.21299]
[1776237220630,61.32,74024.17,1.1,-0.03501,2e-05,5.21378]
[1776237222363,61.32,74024.17,1.1,-0.03501,2e-05,5.21378]
[1776237227682,61.33,74003.42,1.1,-0.03542,2e-05,5.26243]
[1776237229532,61.33,74002.07,1.1,-0.03544,2e-05,5.26574]
[1776237232717,61.35,73983.43,1.1,-0.03585,2e-05,5.31357]
[1776237238759,61.36,73980.16,1.1,-0.03592,2e-05,5.3221]
[1776237240453,61.36,73980.14,1.1,-0.03592,2e-05,5.32234]
[1776237245808,61.36,73983.7,1.1,-0.03586,2e-05,5.31559]
[1776237250274,61.37,73973.94,1.1,-0.03606,2e-05,5.33821]
[1776237252840,61.37,73974.26,1.1,-0.03605,2e-05,5.33783]
[1776237254782,61.37,73963.31,1.1,-0.03627,2e-05,5.3628]
[1776237259296,61.37,73967.59,1.1,-0.03619,2e-05,5.35378]
[1776237264941,61.37,73970.08,1.1,-0.03615,2e-05,5.34905]
[1776237269976,61.38,73967.95,1.1,-0.03619,2e-05,5.35451]
[1776237275011,61.38,73962.33,1.1,-0.03629,2e-05,5.3652]
[1776237280057,61.38,73962.26,1.1,-0.0363,2e-05,5.36587]
[1776237286098,61.38,73962.13,1.1,-0.0363,2e-05,5.36675]
[1776237288832,61.38,73962.13,1.1,-0.0363,2e-05,5.36675]
[1776237294156,61.39,73961.15,1.1,-0.03633,2e-05,5.36968]
[1776237297592,61.39,73951.79,1.1,-0.03651,2e-05,5.39097]
[1776237303219,61.39,73947.12,1.1,-0.0366,2e-05,5.40182]
[1776237308253,61.39,73942.45,1.1,-0.0367,2e-05,5.4125]
[1776237313527,61.39,73937.72,1.1,-0.03679,2e-05,5.42329]
[1776237314448,61.39,73937.04,1.1,-0.0368,2e-05,5.42483]
[1776237315275,61.39,73937.02,1.1,-0.0368,2e-05,5.42488]
[1776237317150,61.39,73936.8,1.1,-0.03681,2e-05,5.42537]
[1776237318232,61.39,73939.11,1.1,-0.03676,2e-05,5.42011]
[1776237323359,61.39,73939.86,1.1,-0.03675,2e-05,5.41844]
[1776237328394,61.39,73938.75,1.1,-0.03677,2e-05,5.421]
[1776237331208,61.39,73936.65,1.1,-0.03681,2e-05,5.42579]
[1776237336450,61.39,73927.84,1.1,-0.03696,2e-05,5.4432]
[1776237341070,61.39,73928.25,1.1,-0.03696,2e-05,5.44217]
[1776237346520,61.39,73927.38,1.1,-0.03697,2e-05,5.44404]
[1776237351555,61.39,73920.38,1.1,-0.03711,2e-05,5.45985]
[1776237354214,61.39,73920.93,1.1,-0.0371,2e-05,5.4585]
[1776237355304,61.39,73922.73,1.1,-0.03706,2e-05,5.45434]
[1776237360618,61.38,73923.3,1.1,-0.03705,2e-05,5.45285]
[1776237365653,61.38,73918.86,1.1,-0.03713,2e-05,5.4628]
[1776237370688,61.38,73914.08,1.1,-0.03722,2e-05,5.47341]
[1776237375723,61.38,73916.06,1.1,-0.03718,2e-05,5.46858]
[1776237380886,61.38,73916.5,1.1,-0.03717,2e-05,5.46737]
[1776237386800,61.38,73917.69,1.1,-0.03715,2e-05,5.46434]
[1776237391834,61.38,73915.63,1.1,-0.03717,2e-05,5.46628]
[1776237396870,61.38,73907.55,1.1,-0.03733,2e-05,5.48452]
[1776237401904,61.38,73913.63,1.1,-0.0372,2e-05,5.47021]
[1776237406940,61.38,73903.08,1.1,-0.03741,2e-05,5.49409]
[1776237410669,61.37,73902.43,1.1,-0.03742,2e-05,5.49534]
[1776237411762,61.37,73900.41,1.1,-0.03746,2e-05,5.49989]
[1776237417012,61.37,73884.68,1.1,-0.03776,2e-05,5.53536]
[1776237422047,61.37,73878.53,1.1,-0.03788,2e-05,5.54874]
[1776237422687,61.37,73878.53,1.1,-0.03788,2e-05,5.54874]
[1776237426659,61.37,73880.09,1.1,-0.03784,2e-05,5.54448]
[1776237432117,61.36,73885.48,1.1,-0.03773,2e-05,5.53116]
[1776237438169,61.36,73883.32,1.1,-0.03776,2e-05,5.53535]
[1776237443199,61.36,73870.44,1.1,-0.03802,2e-05,5.56433]
[1776237447288,61.36,73864.98,1.1,-0.03812,2e-05,5.57639]
[1776237447627,61.36,73864.98,1.1,-0.03812,2e-05,5.57639]
[1776237447666,61.36,73864.98,1.1,-0.03812,2e-05,5.57639]
[1776237447826,61.36,73864.98,1.1,-0.03812,2e-05,5.57639]
[1776237447870,61.36,73864.98,1.1,-0.03812,2e-05,5.57639]
[1776237447982,61.35,73809.72,1.1,-0.03924,2e-05,5.70532]
[1776237448757,61.35,73809.72,1.1,-0.03924,2e-05,5.70532]
[1776237448835,61.35,73809.72,1.1,-0.03924,2e-05,5.70532]
[1776237449032,61.35,73809.72,1.1,-0.03924,2e-05,5.70532]
[1776237449115,61.34,73751.43,1.1,-0.04042,2e-05,5.83998]
[1776237449364,61.34,73751.43,1.1,-0.04042,2e-05,5.83998]
[1776237449756,61.34,73729.55,1.1,-0.04089,2e-05,5.89253]
[1776237451391,61.34,73727.11,1.1,-0.04094,2e-05,5.89829]
[1776237452345,61.34,73759.18,1.1,-0.04024,2e-05,5.81847]
[1776237454289,61.34,73734.57,1.1,-0.04076,2e-05,5.87746]
[1776237456588,61.34,73726.07,1.1,-0.04094,2e-05,5.89784]
[1776237456696,61.34,73717.07,1.1,-0.04113,2e-05,5.91944]
[1776237458136,61.34,73701.39,1.1,-0.04147,2e-05,5.95783]
[1776237458515,61.34,73701.39,1.1,-0.04147,2e-05,5.95783]
[1776237459057,61.34,73701.39,1.1,-0.04147,2e-05,5.95783]
[1776237459134,61.34,73701.39,1.1,-0.04147,2e-05,5.95783]
[1776237459409,61.34,73696.02,1.1,-0.04159,2e-05,5.97087]
[1776237459685,61.34,73696.02,1.1,-0.04159,2e-05,5.97087]
[1776237459836,61.34,73676.11,1.1,-0.04202,2e-05,6.01956]
[1776237460316,61.34,73676.11,1.1,-0.04202,2e-05,6.01956]
[1776237460509,61.34,73676.11,1.1,-0.04202,2e-05,6.01956]
[1776237460613,61.34,73676.11,1.1,-0.04202,2e-05,6.01956]
[1776237461141,61.34,73663.26,1.1,-0.0423,2e-05,6.05089]
[1776237462359,61.34,73680.58,1.1,-0.04192,2e-05,6.00853]
[1776237467168,61.34,73691.51,1.1,-0.04169,2e-05,5.98227]
[1776237467532,61.34,73691.51,1.1,-0.04169,2e-05,5.98227]
[1776237467633,61.34,73691.88,1.1,-0.04168,2e-05,5.9815]
[1776237472815,61.34,73692.14,1.1,-0.04167,2e-05,5.98015]
[1776237475850,61.34,73689.31,1.1,-0.04173,2e-05,5.98649]
[1776237481485,61.33,73664.9,1.1,-0.04224,2e-05,6.04464]
[1776237486524,61.33,73679.22,1.1,-0.04192,2e-05,6.00814]
[1776237487699,61.33,73679.22,1.1,-0.04192,2e-05,6.00814]
[1776237490361,61.33,73668.5,1.1,-0.04215,2e-05,6.0337]
[1776237492052,61.32,73663.77,1.1,-0.04225,2e-05,6.04502]
[1776237497601,61.32,73674.28,1.1,-0.042,2e-05,6.01743]
[1776237499639,61.32,73673.36,1.1,-0.04202,2e-05,6.01944]
[1776237505657,61.31,73687.39,1.1,-0.0417,2e-05,5.98369]
[1776237508725,61.31,73698.44,1.1,-0.04146,2e-05,5.9565]
[1776237509263,61.31,73702.92,1.1,-0.04136,2e-05,5.9455]
[1776237510257,61.31,73714.49,1.1,-0.04111,2e-05,5.91738]
[1776237515727,61.31,73707.26,1.1,-0.04125,2e-05,5.93196]
[1776237520466,61.31,73709.48,1.1,-0.0412,2e-05,5.92632]
[1776237522334,61.31,73708.7,1.1,-0.04122,2e-05,5.92808]
[1776237525591,61.31,73699.63,1.1,-0.04141,2e-05,5.94987]
[1776237530083,61.31,73693.59,1.1,-0.04154,2e-05,5.96411]
[1776237533908,61.3,73699.93,1.1,-0.04139,2e-05,5.94825]
[1776237535869,61.3,73675.82,1.1,-0.04191,2e-05,6.00662]
[1776237541196,61.3,73665.88,1.1,-0.04212,2e-05,6.0302]
[1776237547805,61.29,73685.81,1.1,-0.04168,2e-05,5.97987]
[1776237555125,61.29,73680.92,1.1,-0.04177,2e-05,5.99056]
[1776237560910,61.29,73678.52,1.1,-0.04182,2e-05,5.99536]
[1776237566085,61.28,73687.21,1.1,-0.04162,2e-05,5.97322]
[1776237571193,61.28,73685.61,1.1,-0.04165,2e-05,5.97653]
[1776237572357,61.28,73701.37,1.1,-0.04128,2e-05,5.93426]
[1776237581191,61.27,73701.14,1.1,-0.04128,2e-05,5.93403]
[1776237581586,61.27,73701.14,1.1,-0.04128,2e-05,5.93403]
[1776237586227,61.27,73680.28,1.1,-0.04172,2e-05,5.98427]
[1776237591262,61.27,73676.26,1.1,-0.0418,2e-05,5.99315]
[1776237593368,61.27,73677.38,1.1,-0.04178,2e-05,5.99005]
[1776237593623,61.27,73677.38,1.1,-0.04178,2e-05,5.99005]
[1776237599153,61.26,73678.69,1.1,-0.04174,2e-05,5.98618]
[1776237602329,61.26,73673.95,1.1,-0.04184,2e-05,5.99707]
[1776237602340,61.26,73669.17,1.1,-0.04194,2e-05,6.00857]
[1776237604585,61.26,73666.2,1.1,-0.04201,2e-05,6.016]
[1776237608753,61.26,73668.83,1.1,-0.04196,2e-05,6.01018]
[1776237608873,61.26,73668.83,1.1,-0.04196,2e-05,6.01018]
[1776237608877,61.26,73669.33,1.1,-0.04195,2e-05,6.00913]
[1776237609494,61.26,73669.33,1.1,-0.04195,2e-05,6.00913]
[1776237609514,61.26,73667.73,1.1,-0.04198,2e-05,6.01284]
[1776237615431,61.27,73662.18,1.1,-0.04211,2e-05,6.02735]
[1776237620466,61.27,73661.13,1.1,-0.04214,2e-05,6.03061]
[1776237625914,61.27,73664.0,1.1,-0.04208,2e-05,6.02411]
[1776237626061,61.27,73664.0,1.1,-0.04208,2e-05,6.02411]
[1776237626117,61.27,73664.54,1.1,-0.04207,2e-05,6.02308]
[1776237627238,61.27,73664.54,1.1,-0.04207,2e-05,6.02308]
[1776237631543,61.26,73683.68,1.1,-0.04162,2e-05,5.97121]
[1776237632459,61.26,73683.68,1.1,-0.04162,2e-05,5.97121]
[1776237638339,61.24,73695.45,1.1,-0.04131,2e-05,5.93692]
[1776237640528,61.24,73695.69,1.1,-0.04131,2e-05,5.93619]
[1776237643272,61.24,73696.97,1.1,-0.04128,2e-05,5.93301]
[1776237650923,61.24,73710.18,1.1,-0.04099,2e-05,5.90055]
[1776237656719,61.24,73711.35,1.1,-0.04096,2e-05,5.89765]
[1776237661754,61.24,73709.87,1.1,-0.041,2e-05,5.90112]
[1776237666789,61.24,73710.56,1.1,-0.04098,2e-05,5.89933]
[1776237671824,61.24,73703.38,1.1,-0.04113,2e-05,5.91655]
[1776237676859,61.24,73701.92,1.1,-0.04116,2e-05,5.91981]
[1776237681894,61.24,73700.55,1.1,-0.04119,2e-05,5.92284]
[1776237686929,61.24,73701.06,1.1,-0.04117,2e-05,5.9213]
[1776237692172,61.23,73705.56,1.1,-0.04107,2e-05,5.90978]
[1776237692176,61.23,73705.56,1.1,-0.04107,2e-05,5.90978]
[1776237693386,61.23,73712.1,1.1,-0.04092,2e-05,5.89124]
[1776237700592,61.23,73719.43,1.1,-0.04076,2e-05,5.87368]
[1776237706065,61.24,73718.67,1.1,-0.04078,2e-05,5.87567]
[1776237710212,61.24,73718.68,1.1,-0.04078,2e-05,5.8757]
[1776237714632,61.24,73718.03,1.1,-0.04079,2e-05,5.87746]
[1776237714660,61.24,73718.03,1.1,-0.04079,2e-05,5.87746]
[1776237714943,61.24,73718.03,1.1,-0.04079,2e-05,5.87746]
[1776237716083,61.24,73709.15,1.1,-0.04098,2e-05,5.89889]
[1776237716321,61.24,73709.15,1.1,-0.04098,2e-05,5.89889]
[1776237716820,61.24,73700.91,1.1,-0.04116,2e-05,5.91883]
[1776237717142,61.24,73701.18,1.1,-0.04115,2e-05,5.91818]
[1776237720182,61.24,73696.34,1.1,-0.04127,2e-05,5.93087]
[1776237720521,61.24,73695.87,1.1,-0.04128,2e-05,5.93201]
[1776237721170,61.24,73683.25,1.1,-0.04156,2e-05,5.96358]
[1776237721655,61.24,73683.25,1.1,-0.04156,2e-05,5.96358]
[1776237721881,61.24,73683.25,1.1,-0.04156,2e-05,5.96358]
[1776237722691,61.24,73670.49,1.1,-0.04184,2e-05,5.99526]
[1776237723172,61.24,73670.49,1.1,-0.04184,2e-05,5.99526]
[1776237728219,61.25,73657.14,1.1,-0.04215,2e-05,6.03071]
[1776237733254,61.26,73652.9,1.1,-0.04226,2e-05,6.04325]
[1776237733436,61.26,73652.9,1.1,-0.04226,2e-05,6.04325]
[1776237739298,61.27,73658.14,1.1,-0.04217,2e-05,6.033]
[1776237744333,61.29,73658.21,1.1,-0.04222,2e-05,6.03897]
[1776237749369,61.3,73656.54,1.1,-0.04228,2e-05,6.04518]
[1776237754446,61.37,73664.15,1.1,-0.04227,2e-05,6.0446]
[1776237759481,61.38,73667.28,1.1,-0.04222,2e-05,6.03906]
[1776237764517,61.39,73667.96,1.1,-0.04223,2e-05,6.03953]
[1776237769552,61.4,73667.9,1.1,-0.04225,2e-05,6.0418]
[1776237770836,61.4,73667.9,1.1,-0.04225,2e-05,6.0418]
[1776237772046,61.4,73673.91,1.1,-0.04212,2e-05,6.02752]
[1776237777608,61.42,73690.17,1.1,-0.04183,2e-05,5.99521]
[1776237782643,61.45,73683.78,1.1,-0.04203,2e-05,6.01744]
[1776237787678,61.5,73682.97,1.1,-0.04216,2e-05,6.03328]
[1776237790629,61.51,73682.94,1.1,-0.0422,2e-05,6.03749]
[1776237791422,61.51,73682.94,1.1,-0.0422,2e-05,6.03749]
[1776237791105,61.54,73686.33,1.1,-0.04219,2e-05,6.03722]
[1776237792976,61.54,73693.03,1.1,-0.04206,2e-05,6.02176]
[1776237792978,61.54,73699.88,1.1,-0.04191,2e-05,6.00552]
[1776237798755,61.54,73709.2,1.1,-0.0417,2e-05,5.98165]
[1776237803413,61.54,73704.7,1.1,-0.04179,2e-05,5.99202]
[1776237804584,61.54,73701.82,1.1,-0.04185,2e-05,5.9986]
[1776237804701,61.54,73701.82,1.1,-0.04185,2e-05,5.9986]
[1776237805080,61.54,73716.76,1.1,-0.04153,2e-05,5.96214]
[1776237806180,61.53,73731.29,1.1,-0.04121,2e-05,5.92688]
[1776237806527,61.53,73731.29,1.1,-0.04121,2e-05,5.92688]
[1776237808964,61.53,73737.17,1.1,-0.04109,2e-05,5.91256]
[1776237813323,61.53,73731.39,1.1,-0.04119,2e-05,5.92353]
[1776237818896,61.53,73739.23,1.1,-0.04102,2e-05,5.90414]
[1776237823400,61.53,73732.8,1.1,-0.04115,2e-05,5.91944]
[1776237828967,61.53,73735.18,1.1,-0.0411,2e-05,5.91321]
[1776237833761,61.53,73736.6,1.1,-0.04107,2e-05,5.90952]
[1776237839270,61.53,73742.09,1.1,-0.04095,2e-05,5.89604]
[1776237841526,61.53,73740.02,1.1,-0.04099,2e-05,5.90095]
[1776237851122,61.52,73740.15,1.1,-0.04098,2e-05,5.9001]
[1776237853583,61.52,73741.31,1.1,-0.04096,2e-05,5.89721]
[1776237857610,61.52,73740.43,1.1,-0.04097,2e-05,5.89913]
[1776237857782,61.52,73740.43,1.1,-0.04097,2e-05,5.89913]
[1776237859926,61.52,73736.2,1.1,-0.04106,2e-05,5.90921]
[1776237865405,61.52,73733.5,1.1,-0.04112,2e-05,5.91535]
[1776237865443,61.52,73733.5,1.1,-0.04112,2e-05,5.91535]
[1776237865703,61.52,73734.49,1.1,-0.0411,2e-05,5.91281]
[1776237866547,61.52,73734.49,1.1,-0.0411,2e-05,5.91281]
[1776237867735,61.52,73744.25,1.1,-0.04089,2e-05,5.88926]
[1776237868435,61.52,73744.25,1.1,-0.04089,2e-05,5.88926]
[1776237872221,61.52,73738.7,1.1,-0.04099,2e-05,5.89977]
[1776237877306,61.52,73734.89,1.1,-0.04106,2e-05,5.90849]
[1776237878058,61.52,73734.89,1.1,-0.04106,2e-05,5.90849]
[1776237887378,61.52,73732.24,1.1,-0.04111,2e-05,5.91404]
[1776237889447,61.52,73731.51,1.1,-0.04113,2e-05,5.91571]
[1776237891117,61.52,73726.78,1.1,-0.04123,2e-05,5.92693]
[1776237896442,61.51,73714.48,1.1,-0.04149,2e-05,5.95585]
[1776237901481,61.51,73713.79,1.1,-0.04149,2e-05,5.95687]
[1776237902890,61.51,73708.01,1.1,-0.04162,2e-05,5.97053]
[1776237908529,61.5,73702.68,1.1,-0.04172,2e-05,5.98234]
[1776237909704,61.5,73702.51,1.1,-0.04172,2e-05,5.98255]
[1776237910784,61.5,73708.08,1.1,-0.0416,2e-05,5.96883]
[1776237916591,61.5,73710.85,1.1,-0.04153,2e-05,5.96115]
[1776237918136,61.5,73714.35,1.1,-0.04146,2e-05,5.95251]
[1776237918634,61.5,73719.68,1.1,-0.04134,2e-05,5.93948]
[1776237919803,61.5,73722.1,1.1,-0.04129,2e-05,5.93351]
[1776237926255,61.5,73738.06,1.1,-0.04094,2e-05,5.89466]
[1776237927130,61.5,73738.94,1.1,-0.04093,2e-05,5.8925]
[1776237927284,61.5,73738.94,1.1,-0.04093,2e-05,5.8925]
[1776237928450,61.5,73739.46,1.1,-0.04091,2e-05,5.89122]
[1776237933710,61.5,73724.02,1.1,-0.04122,2e-05,5.92529]
[1776237937687,61.49,73724.03,1.1,-0.04122,2e-05,5.92499]
[1776237942772,61.49,73722.47,1.1,-0.04125,2e-05,5.92815]
[1776237947808,61.49,73722.3,1.1,-0.04125,2e-05,5.92804]
[1776237952843,61.49,73727.64,1.1,-0.04113,2e-05,5.91465]
[1776237955981,61.49,73723.09,1.1,-0.04122,2e-05,5.92546]
[1776237957124,61.49,73724.84,1.1,-0.04119,2e-05,5.92114]
[1776237957678,61.49,73719.27,1.1,-0.0413,2e-05,5.9345]
[1776237958648,61.49,73719.27,1.1,-0.0413,2e-05,5.9345]
[1776237965144,61.48,73719.43,1.1,-0.04129,2e-05,5.93332]
[1776237966668,61.48,73717.15,1.1,-0.04134,2e-05,5.93872]
[1776237970304,61.48,73700.17,1.1,-0.0417,2e-05,5.97934]
[1776237971013,61.48,73697.81,1.1,-0.04175,2e-05,5.9849]
[1776237973559,61.48,73695.97,1.1,-0.04179,2e-05,5.98898]
[1776237973618,61.48,73693.79,1.1,-0.04183,2e-05,5.99388]
[1776237975092,61.48,73685.51,1.1,-0.04201,2e-05,6.01405]
[1776237975552,61.48,73681.44,1.1,-0.04211,2e-05,6.02448]
[1776237981039,61.49,73677.73,1.1,-0.0422,2e-05,6.03565]
[1776237986075,61.49,73674.54,1.1,-0.04229,2e-05,6.04546]
[1776237989504,61.5,73674.52,1.1,-0.0423,2e-05,6.04628]
[1776237990592,61.5,73674.45,1.1,-0.04231,2e-05,6.04723]
[1776237990594,61.5,73674.45,1.1,-0.04231,2e-05,6.04723]
[1776237990693,61.5,73676.5,1.1,-0.04227,2e-05,6.04261]
[1776237990725,61.5,73676.5,1.1,-0.04227,2e-05,6.04261]
[1776237991112,61.5,73681.72,1.1,-0.04213,2e-05,6.02717]
[1776237994133,61.5,73701.64,1.1,-0.0417,2e-05,5.97794]
[1776237995902,61.5,73703.62,1.1,-0.04165,2e-05,5.97295]
[1776237996416,61.5,73703.62,1.1,-0.04165,2e-05,5.97295]
[1776237996617,61.5,73703.62,1.1,-0.04165,2e-05,5.97295]
[1776237996668,61.5,73706.11,1.1,-0.0416,2e-05,5.96659]
[1776237997017,61.5,73706.11,1.1,-0.0416,2e-05,5.96659]
[1776237997154,61.5,73714.64,1.1,-0.04141,2e-05,5.94593]
[1776237997837,61.5,73714.64,1.1,-0.04141,2e-05,5.94593]
[1776238002511,61.5,73721.3,1.1,-0.04127,2e-05,5.92943]
[1776238003648,61.5,73724.42,1.1,-0.0412,2e-05,5.92174]
[1776238004583,61.5,73731.45,1.1,-0.04105,2e-05,5.90479]
[1776238004992,61.5,73738.45,1.1,-0.0409,2e-05,5.88789]
[1776238010251,61.5,73750.75,1.1,-0.04064,2e-05,5.85836]
[1776238010993,61.5,73750.75,1.1,-0.04064,2e-05,5.85836]
[1776238010998,61.5,73750.75,1.1,-0.04064,2e-05,5.85836]
[1776238011247,61.5,73750.75,1.1,-0.04064,2e-05,5.85836]
[1776238017300,61.5,73753.16,1.1,-0.04059,2e-05,5.85285]
[1776238022339,61.5,73755.66,1.1,-0.04054,2e-05,5.84715]
[1776238025200,61.5,73757.62,1.1,-0.0405,2e-05,5.84258]
[1776238030395,61.5,73752.8,1.1,-0.0406,2e-05,5.85445]
[1776238035429,61.5,73754.09,1.1,-0.04058,2e-05,5.85156]
[1776238040465,61.5,73750.82,1.1,-0.04065,2e-05,5.85958]
[1776238045499,61.5,73748.0,1.1,-0.04071,2e-05,5.86649]
[1776238047827,61.5,73748.31,1.1,-0.0407,2e-05,5.86577]
[1776238054564,61.5,73743.67,1.1,-0.04078,2e-05,5.87423]
[1776238058358,61.5,73743.65,1.1,-0.04078,2e-05,5.87428]
[1776238058362,61.5,73743.65,1.1,-0.04078,2e-05,5.87428]
[1776238059450,61.5,73738.9,1.1,-0.04088,2e-05,5.88569]
[1776238060407,61.5,73734.78,1.1,-0.04097,2e-05,5.89558]
[1776238065276,61.5,73734.54,1.1,-0.04098,2e-05,5.89599]
[1776238070529,61.5,73723.33,1.1,-0.04121,2e-05,5.92272]
[1776238072304,61.5,73712.03,1.1,-0.04145,2e-05,5.94983]
[1776238073692,61.5,73709.34,1.1,-0.04151,2e-05,5.95621]
[1776238074929,61.5,73712.71,1.1,-0.04143,2e-05,5.94778]
[1776238080787,61.49,73714.17,1.1,-0.0414,2e-05,5.94351]
[1776238086787,61.49,73714.79,1.1,-0.04138,2e-05,5.94135]
[1776238087731,61.49,73714.79,1.1,-0.04138,2e-05,5.94135]
[1776238090190,61.49,73722.65,1.1,-0.04121,2e-05,5.92216]
[1776238092498,61.49,73727.83,1.1,-0.0411,2e-05,5.90951]
[1776238093316,61.49,73729.37,1.1,-0.04106,2e-05,5.90569]
[1776238098871,61.49,73738.97,1.1,-0.04086,2e-05,5.88238]
[1776238102724,61.49,73740.1,1.1,-0.04083,2e-05,5.87964]
[1776238107935,61.49,73743.55,1.1,-0.04076,2e-05,5.87144]
[1776238110041,61.49,73740.41,1.1,-0.04083,2e-05,5.87898]
[1776238111336,61.49,73739.54,1.1,-0.04084,2e-05,5.88106]
[1776238114675,61.49,73744.77,1.1,-0.04072,2e-05,5.86587]
[1776238115029,61.49,73744.87,1.1,-0.04071,2e-05,5.86566]
[1776238121026,61.49,73748.15,1.1,-0.04065,2e-05,5.85795]
[1776238128093,61.49,73746.39,1.1,-0.04068,2e-05,5.86231]
[1776238129163,61.49,73746.39,1.1,-0.04068,2e-05,5.86231]
[1776238135145,61.49,73743.8,1.1,-0.04074,2e-05,5.86863]
[1776238140180,61.49,73750.41,1.1,-0.0406,2e-05,5.85292]
[1776238145214,61.49,73753.5,1.1,-0.04054,2e-05,5.84573]
[1776238150250,61.49,73754.02,1.1,-0.04053,2e-05,5.84472]
[1776238155285,61.49,73752.69,1.1,-0.04056,2e-05,5.84814]
[1776238161195,61.49,73751.56,1.1,-0.04058,2e-05,5.85099]
[1776238163067,61.5,73752.19,1.1,-0.04057,2e-05,5.84958]
[1776238163548,61.5,73752.19,1.1,-0.04057,2e-05,5.84958]
[1776238164394,61.5,73743.75,1.1,-0.04075,2e-05,5.86984]
[1776238170393,61.49,73733.16,1.1,-0.04097,2e-05,5.89499]
[1776238177441,61.49,73741.95,1.1,-0.04077,2e-05,5.8711]
[1776238179392,61.49,73742.55,1.1,-0.04076,2e-05,5.86966]
[1776238184491,61.49,73745.06,1.1,-0.0407,2e-05,5.86367]
[1776238187899,61.49,73744.99,1.1,-0.0407,2e-05,5.86387]
[1776238193706,61.49,73747.56,1.1,-0.04065,2e-05,5.85777]
[1776238200603,61.5,73745.08,1.1,-0.04071,2e-05,5.86394]
[1776238206645,61.5,73742.71,1.1,-0.04076,2e-05,5.86968]
[1776238211599,61.5,73741.66,1.1,-0.04078,2e-05,5.87219]
[1776238216715,61.5,73740.95,1.1,-0.04079,2e-05,5.87387]
[1776238217922,61.5,73740.95,1.1,-0.04079,2e-05,5.87387]
[1776238218167,61.5,73740.36,1.1,-0.04081,2e-05,5.87528]
[1776238219050,61.5,73729.19,1.1,-0.04104,2e-05,5.90212]
[1776238220074,61.49,73723.41,1.1,-0.04117,2e-05,5.91598]
[1776238221134,61.49,73719.96,1.1,-0.04124,2e-05,5.92422]
[1776238225074,61.49,73720.65,1.1,-0.04122,2e-05,5.92216]
[1776238225808,61.49,73720.65,1.1,-0.04122,2e-05,5.92216]
[1776238231822,61.49,73731.51,1.1,-0.04097,2e-05,5.89283]
[1776238232605,61.49,73731.51,1.1,-0.04097,2e-05,5.89283]
[1776238237866,61.49,73732.82,1.1,-0.04094,2e-05,5.88941]
[1776238242901,61.49,73732.82,1.1,-0.04094,2e-05,5.88919]
[1776238247936,61.49,73732.31,1.1,-0.04094,2e-05,5.89017]
[1776238252971,61.49,73731.19,1.1,-0.04097,2e-05,5.8926]
[1776238255976,61.49,73731.19,1.1,-0.04096,2e-05,5.89249]
[1776238257211,61.49,73737.86,1.1,-0.04082,2e-05,5.8764]
[1776238262895,61.49,73744.12,1.1,-0.04069,2e-05,5.86135]
[1776238263991,61.49,73739.21,1.1,-0.04079,2e-05,5.87312]
[1776238270651,61.49,73730.63,1.1,-0.04097,2e-05,5.89344]
[1776238273156,61.49,73730.65,1.1,-0.04097,2e-05,5.89322]
[1776238274195,61.49,73723.46,1.1,-0.04112,2e-05,5.91048]
[1776238274955,61.49,73723.46,1.1,-0.04112,2e-05,5.91048]
[1776238276296,61.48,73720.95,1.1,-0.04118,2e-05,5.91634]
[1776238280898,61.48,73729.38,1.1,-0.04099,2e-05,5.89569]
[1776238286211,61.48,73736.59,1.1,-0.04084,2e-05,5.87817]
[1776238291246,61.48,73742.37,1.1,-0.0407,2e-05,5.86163]
[1776238296280,61.48,73741.63,1.1,-0.04072,2e-05,5.86347]
[1776238301316,61.48,73741.43,1.1,-0.04072,2e-05,5.864]
[1776238306350,61.48,73738.01,1.1,-0.04079,2e-05,5.87221]
[1776238311386,61.48,73735.51,1.1,-0.04084,2e-05,5.87813]
[1776238312398,61.48,73735.51,1.1,-0.04084,2e-05,5.87813]
[1776238313595,61.48,73734.12,1.1,-0.04087,2e-05,5.88145]
[1776238315935,61.48,73730.31,1.1,-0.04095,2e-05,5.89054]
[1776238319390,61.48,73729.65,1.1,-0.04097,2e-05,5.89194]
[1776238320619,61.48,73729.77,1.1,-0.04096,2e-05,5.8916]
[1776238326494,61.48,73726.33,1.1,-0.04103,2e-05,5.89948]
[1776238331530,61.48,73730.23,1.1,-0.04095,2e-05,5.88975]
[1776238334324,61.48,73731.48,1.1,-0.04092,2e-05,5.88665]
[1776238339585,61.47,73735.4,1.1,-0.04082,2e-05,5.87566]
[1776238344621,61.47,73741.65,1.1,-0.04069,2e-05,5.86063]
[1776238349656,61.47,73740.76,1.1,-0.04071,2e-05,5.86281]
[1776238354692,61.47,73736.51,1.1,-0.04078,2e-05,5.87041]
[1776238359727,61.47,73736.24,1.1,-0.04079,2e-05,5.87102]
[1776238360480,61.47,73736.24,1.1,-0.04079,2e-05,5.87102]
[1776238361632,61.47,73732.12,1.1,-0.04088,2e-05,5.88091]
[1776238365587,61.47,73728.97,1.1,-0.04094,2e-05,5.88836]
[1776238370804,61.47,73728.36,1.1,-0.04095,2e-05,5.88957]
[1776238371927,61.47,73728.36,1.1,-0.04095,2e-05,5.88957]
[1776238371933,61.47,73728.36,1.1,-0.04095,2e-05,5.88957]
[1776238372082,61.47,73728.36,1.1,-0.04095,2e-05,5.88957]
[1776238373431,61.47,73714.71,1.1,-0.04124,2e-05,5.92231]
[1776238375305,61.47,73714.76,1.1,-0.04124,2e-05,5.92209]
[1776238381128,61.47,73717.35,1.1,-0.04118,2e-05,5.91514]
[1776238386779,61.47,73719.19,1.1,-0.04114,2e-05,5.91027]
[1776238391951,61.47,73721.67,1.1,-0.04108,2e-05,5.90381]
[1776238396986,61.46,73719.66,1.1,-0.04112,2e-05,5.90832]
[1776238401882,61.46,73714.44,1.1,-0.04123,2e-05,5.92056]
[1776238404998,61.46,73698.74,1.1,-0.04156,2e-05,5.9582]
[1776238405049,61.46,73696.58,1.1,-0.04161,2e-05,5.96327]
[1776238410084,61.46,73690.86,1.1,-0.04174,2e-05,5.97813]
[1776238415118,61.47,73691.72,1.1,-0.04171,2e-05,5.97424]
[1776238420154,61.47,73691.68,1.1,-0.04172,2e-05,5.97523]
[1776238425723,61.47,73688.89,1.1,-0.04179,2e-05,5.98271]
[1776238426890,61.47,73688.64,1.1,-0.04179,2e-05,5.98349]
[1776238432237,61.48,73687.8,1.1,-0.04182,2e-05,5.98678]
[1776238434361,61.48,73687.16,1.1,-0.04184,2e-05,5.98866]
[1776238434394,61.48,73687.16,1.1,-0.04184,2e-05,5.98866]
[1776238435045,61.48,73679.85,1.1,-0.042,2e-05,6.00691]
[1776238435205,61.48,73679.85,1.1,-0.042,2e-05,6.00691]
[1776238435408,61.48,73679.85,1.1,-0.042,2e-05,6.00691]
[1776238435632,61.48,73664.51,1.1,-0.04234,2e-05,6.04439]
[1776238436786,61.48,73664.51,1.1,-0.04234,2e-05,6.04439]
[1776238436806,61.48,73650.62,1.1,-0.04265,2e-05,6.07884]
[1776238440783,61.48,73645.8,1.1,-0.04276,2e-05,6.091]
[1776238440981,61.48,73645.8,1.1,-0.04276,2e-05,6.091]
[1776238441073,61.48,73644.75,1.1,-0.04278,2e-05,6.09355]
[1776238441462,61.48,73644.75,1.1,-0.04278,2e-05,6.09355]
[1776238443492,61.48,73629.56,1.1,-0.04312,2e-05,6.13129]
[1776238445195,61.49,73632.69,1.1,-0.04305,2e-05,6.12402]
[1776238445513,61.49,73632.69,1.1,-0.04305,2e-05,6.12402]
[1776238445872,61.49,73632.69,1.1,-0.04305,2e-05,6.12402]
[1776238445898,61.49,73632.69,1.1,-0.04305,2e-05,6.12402]
[1776238446997,61.49,73635.1,1.1,-0.043,2e-05,6.11831]
[1776238449046,61.49,73623.68,1.1,-0.04326,2e-05,6.14703]
[1776238450292,61.49,73619.8,1.1,-0.04335,2e-05,6.15704]
[1776238451025,61.49,73619.8,1.1,-0.04335,2e-05,6.15704]
[1776238452473,61.49,73625.58,1.1,-0.04322,2e-05,6.14312]
[1776238454382,61.49,73638.87,1.1,-0.04293,2e-05,6.11075]
[1776238454823,61.49,73638.87,1.1,-0.04293,2e-05,6.11075]
[1776238454891,61.49,73647.56,1.1,-0.04274,2e-05,6.08962]
[1776238455412,61.49,73662.08,1.1,-0.04243,2e-05,6.05428]
[1776238457499,61.49,73664.9,1.1,-0.04236,2e-05,6.0475]
[1776238458344,61.49,73667.43,1.1,-0.04231,2e-05,6.0413]
[1776238459456,61.5,73667.87,1.1,-0.0423,2e-05,6.04031]
[1776238465376,61.5,73665.89,1.1,-0.04235,2e-05,6.04558]
[1776238470517,61.5,73667.98,1.1,-0.04231,2e-05,6.04093]
[1776238475551,61.5,73669.24,1.1,-0.04226,2e-05,6.03557]
[1776238480587,61.5,73666.86,1.1,-0.04232,2e-05,6.0418]
[1776238482352,61.5,73664.18,1.1,-0.04238,2e-05,6.04844]
[1776238482601,61.5,73658.94,1.1,-0.04249,2e-05,6.06134]
[1776238487636,61.51,73656.97,1.1,-0.04255,2e-05,6.06789]
[1776238488588,61.51,73656.97,1.1,-0.04255,2e-05,6.06789]
[1776238493683,61.52,73659.1,1.1,-0.04252,2e-05,6.06475]
[1776238494925,61.52,73659.1,1.1,-0.04252,2e-05,6.06475]
[1776238500732,61.52,73657.86,1.1,-0.04257,2e-05,6.07022]
[1776238505934,61.53,73663.14,1.1,-0.04247,2e-05,6.0586]
[1776238505937,61.53,73663.14,1.1,-0.04247,2e-05,6.0586]
[1776238506013,61.53,73670.22,1.1,-0.04232,2e-05,6.04162]
[1776238507005,61.53,73670.22,1.1,-0.04232,2e-05,6.04162]
[1776238512829,61.53,73687.68,1.1,-0.04195,2e-05,6.0002]
[1776238517857,61.54,73690.74,1.1,-0.04188,2e-05,5.99344]
[1776238522892,61.54,73694.24,1.1,-0.04182,2e-05,5.98571]
[1776238526920,61.54,73708.47,1.1,-0.04151,2e-05,5.95189]
[1776238530501,61.54,73710.99,1.1,-0.04147,2e-05,5.94646]
[1776238535983,61.55,73713.72,1.1,-0.0414,2e-05,5.93887]
[1776238541019,61.55,73714.22,1.1,-0.0414,2e-05,5.93891]
[1776238546054,61.56,73715.06,1.1,-0.0414,2e-05,5.93814]
[1776238551089,61.56,73716.95,1.1,-0.04137,2e-05,5.93482]
[1776238552769,61.56,73716.99,1.1,-0.04137,2e-05,5.93497]
[1776238553102,61.56,73717.56,1.1,-0.04136,2e-05,5.93347]
[1776238558138,61.56,73717.62,1.1,-0.04135,2e-05,5.93272]
[1776238563297,61.56,73717.79,1.1,-0.04134,2e-05,5.9317]
[1776238568034,61.56,73716.19,1.1,-0.04137,2e-05,5.93508]
[1776238568213,61.56,73712.31,1.1,-0.04145,2e-05,5.94433]
[1776238568353,61.56,73712.31,1.1,-0.04145,2e-05,5.94433]
[1776238568424,61.56,73712.31,1.1,-0.04145,2e-05,5.94433]
[1776238568872,61.56,73712.31,1.1,-0.04145,2e-05,5.94433]
[1776238569220,61.56,73687.92,1.1,-0.04198,2e-05,6.00405]
[1776238569730,61.56,73687.92,1.1,-0.04198,2e-05,6.00405]
[1776238570227,61.56,73675.99,1.1,-0.04225,2e-05,6.03326]
[1776238575262,61.56,73665.94,1.1,-0.04247,2e-05,6.05808]
[1776238580297,61.56,73654.01,1.1,-0.04273,2e-05,6.08743]
[1776238586296,61.56,73659.72,1.1,-0.0426,2e-05,6.07336]
[1776238595402,61.56,73660.76,1.1,-0.04257,2e-05,6.0682]
[1776238599181,61.56,73658.72,1.1,-0.04261,2e-05,6.07324]
[1776238599224,61.56,73656.19,1.1,-0.04267,2e-05,6.07946]
[1776238604465,61.57,73649.98,1.1,-0.04282,2e-05,6.09618]
[1776238609517,61.57,73645.13,1.1,-0.04293,2e-05,6.10924]
[1776238612463,61.57,73639.23,1.1,-0.04307,2e-05,6.12453]
[1776238613723,61.57,73641.84,1.1,-0.04301,2e-05,6.11833]
[1776238613824,61.57,73649.94,1.1,-0.04284,2e-05,6.09863]
[1776238619572,61.57,73655.74,1.1,-0.04271,2e-05,6.08429]
[1776238622324,61.57,73655.92,1.1,-0.0427,2e-05,6.08384]
[1776238622656,61.57,73665.08,1.1,-0.0425,2e-05,6.06137]
[1776238623495,61.57,73665.08,1.1,-0.0425,2e-05,6.06137]
[1776238623602,61.58,73669.46,1.1,-0.04241,2e-05,6.051]
[1776238629138,61.58,73674.89,1.1,-0.04229,2e-05,6.038]
[1776238631379,61.58,73685.18,1.1,-0.04207,2e-05,6.01328]
[1776238631658,61.58,73682.35,1.1,-0.04213,2e-05,6.02018]
[1776238632626,61.58,73682.35,1.1,-0.04213,2e-05,6.02018]
[1776238632664,61.58,73677.16,1.1,-0.04225,2e-05,6.03327]
[1776238637700,61.58,73675.86,1.1,-0.04228,2e-05,6.03687]
[1776238642734,61.58,73671.06,1.1,-0.04239,2e-05,6.04891]
[1776238646494,61.58,73671.28,1.1,-0.04239,2e-05,6.04848]
[1776238647333,61.58,73666.47,1.1,-0.0425,2e-05,6.06071]
[1776238647528,61.58,73666.47,1.1,-0.0425,2e-05,6.06071]
[1776238647769,61.58,73659.21,1.1,-0.04266,2e-05,6.07851]
[1776238652805,61.58,73658.41,1.1,-0.04266,2e-05,6.07775]
[1776238657840,61.58,73658.22,1.1,-0.04266,2e-05,6.07822]
[1776238662875,61.58,73663.25,1.1,-0.04255,2e-05,6.06592]
[1776238668086,61.58,73661.26,1.1,-0.04259,2e-05,6.07087]
[1776238668224,61.58,73654.13,1.1,-0.04275,2e-05,6.08837]
[1776238669185,61.58,73654.13,1.1,-0.04275,2e-05,6.08837]
[1776238674959,61.59,73650.84,1.1,-0.04284,2e-05,6.09811]
[1776238679994,61.6,73652.22,1.1,-0.04282,2e-05,6.09612]
[1776238685161,61.6,73652.07,1.1,-0.04283,2e-05,6.09734]
[1776238685237,61.6,73652.14,1.1,-0.04283,2e-05,6.09773]
[1776238691073,61.6,73652.11,1.1,-0.04284,2e-05,6.09805]
[1776238696108,61.6,73651.65,1.1,-0.04285,2e-05,6.09901]
[1776238701143,61.6,73650.82,1.1,-0.04286,2e-05,6.10086]
[1776238706178,61.6,73647.79,1.1,-0.04293,2e-05,6.10809]
[1776238713226,61.6,73647.34,1.1,-0.04292,2e-05,6.10602]
[1776238719269,61.6,73647.93,1.1,-0.0429,2e-05,6.10424]
[1776238724308,61.6,73653.67,1.1,-0.04277,2e-05,6.08989]
[1776238730349,61.59,73655.73,1.1,-0.04272,2e-05,6.08471]
[1776238735388,61.59,73663.1,1.1,-0.04256,2e-05,6.06658]
[1776238740423,61.6,73672.86,1.1,-0.04235,2e-05,6.04289]
[1776238746468,61.6,73672.18,1.1,-0.04237,2e-05,6.04496]
[1776238750591,61.6,73671.87,1.1,-0.04238,2e-05,6.0459]
[1776238750651,61.6,73677.69,1.1,-0.04225,2e-05,6.03174]
[1776238751756,61.6,73677.69,1.1,-0.04225,2e-05,6.03174]
[1776238751858,61.6,73681.07,1.1,-0.04218,2e-05,6.0239]
[1776238757543,61.6,73683.04,1.1,-0.04214,2e-05,6.01977]
[1776238762578,61.6,73683.08,1.1,-0.04215,2e-05,6.02025]
[1776238767612,61.61,73678.98,1.1,-0.04224,2e-05,6.03068]
[1776238772648,61.61,73686.44,1.1,-0.04206,2e-05,6.01047]
[1776238777685,61.61,73686.92,1.1,-0.04206,2e-05,6.00999]
[1776238782720,61.61,73676.25,1.1,-0.0423,2e-05,6.03658]
[1776238787755,61.61,73673.87,1.1,-0.04235,2e-05,6.04279]
[1776238792790,61.61,73674.97,1.1,-0.04233,2e-05,6.04047]
[1776238797825,61.62,73679.6,1.1,-0.04223,2e-05,6.02957]
[1776238802860,61.62,73680.65,1.1,-0.04222,2e-05,6.02745]
[1776238807897,61.62,73689.87,1.1,-0.04202,2e-05,6.00549]
[1776238812932,61.62,73689.29,1.1,-0.04204,2e-05,6.00755]
[1776238817967,61.62,73684.44,1.1,-0.04215,2e-05,6.02]
[1776238824010,61.63,73678.9,1.1,-0.04227,2e-05,6.03406]
[1776238824670,61.63,73678.9,1.1,-0.04227,2e-05,6.03406]
[1776238825017,61.63,73683.2,1.1,-0.04218,2e-05,6.02366]
[1776238825924,61.63,73683.2,1.1,-0.04218,2e-05,6.02366]
[1776238826024,61.63,73687.49,1.1,-0.04209,2e-05,6.01362]
[1776238829336,61.63,73687.87,1.1,-0.04209,2e-05,6.01294]
[1776238829461,61.63,73689.43,1.1,-0.04205,2e-05,6.00939]
[1776238829844,61.63,73689.43,1.1,-0.04205,2e-05,6.00939]
[1776238835551,61.63,73690.39,1.1,-0.04201,2e-05,6.00342]
[1776238837659,61.62,73689.63,1.1,-0.04202,2e-05,6.00458]
[1776238838108,61.62,73690.06,1.1,-0.04201,2e-05,6.0033]
[1776238841485,61.62,73687.87,1.1,-0.04206,2e-05,6.00891]
[1776238841488,61.62,73687.87,1.1,-0.04206,2e-05,6.00891]
[1776238842485,61.62,73691.51,1.1,-0.04198,2e-05,6.00019]
[1776238842136,61.62,73693.28,1.1,-0.04194,2e-05,5.99604]
[1776238847171,61.62,73692.74,1.1,-0.04194,2e-05,5.99625]
[1776238849580,61.62,73691.25,1.1,-0.04197,2e-05,5.99965]
[1776238850579,61.62,73685.5,1.1,-0.0421,2e-05,6.01343]
[1776238850192,61.62,73685.34,1.1,-0.0421,2e-05,6.01359]
[1776238855227,61.62,73685.07,1.1,-0.04211,2e-05,6.01487]
[1776238860373,61.62,73682.41,1.1,-0.04217,2e-05,6.02183]
[1776238860381,61.62,73682.41,1.1,-0.04217,2e-05,6.02183]
[1776238860416,61.62,73680.67,1.1,-0.04221,2e-05,6.02618]
[1776238860641,61.62,73680.67,1.1,-0.04221,2e-05,6.02618]
[1776238861088,61.62,73680.67,1.1,-0.04221,2e-05,6.02618]
[1776238861268,61.62,73686.4,1.1,-0.04209,2e-05,6.01232]
[1776238861756,61.62,73686.4,1.1,-0.04209,2e-05,6.01232]
[1776238861831,61.62,73686.4,1.1,-0.04209,2e-05,6.01232]
[1776238862276,61.62,73686.83,1.1,-0.04208,2e-05,6.01168]
[1776238868318,61.63,73686.41,1.1,-0.0421,2e-05,6.01337]
[1776238868713,61.63,73686.41,1.1,-0.0421,2e-05,6.01337]
[1776238869328,61.63,73685.07,1.1,-0.04213,2e-05,6.01675]
[1776238872686,61.62,73686.84,1.1,-0.04208,2e-05,6.01163]
[1776238872872,61.62,73686.84,1.1,-0.04208,2e-05,6.01163]
[1776238873185,61.62,73686.84,1.1,-0.04208,2e-05,6.01163]
[1776238873353,61.62,73681.38,1.1,-0.0422,2e-05,6.02466]
[1776238874085,61.62,73681.38,1.1,-0.0422,2e-05,6.02466]
[1776238874360,61.63,73675.72,1.1,-0.04232,2e-05,6.0389]
[1776238876234,61.63,73672.87,1.1,-0.04239,2e-05,6.04601]
[1776238876374,61.63,73665.68,1.1,-0.04255,2e-05,6.0636]
[1776238877465,61.63,73665.68,1.1,-0.04255,2e-05,6.0636]
[1776238877536,61.63,73661.21,1.1,-0.04265,2e-05,6.07493]
[1776238882674,61.63,73657.07,1.1,-0.04274,2e-05,6.08506]
[1776238888458,61.63,73658.16,1.1,-0.04271,2e-05,6.08228]
[1776238893493,61.63,73659.66,1.1,-0.04266,2e-05,6.07583]
[1776238898528,61.63,73662.72,1.1,-0.0426,2e-05,6.06833]
[1776238901550,61.63,73662.06,1.1,-0.04261,2e-05,6.06998]
[1776238903564,61.63,73662.18,1.1,-0.04261,2e-05,6.0697]
[1776238908598,61.63,73659.47,1.1,-0.04267,2e-05,6.07637]
[1776238913633,61.63,73658.79,1.1,-0.04268,2e-05,6.07801]
[1776238918670,61.63,73657.8,1.1,-0.0427,2e-05,6.0804]
[1776238924336,61.63,73656.0,1.1,-0.04274,2e-05,6.08478]
[1776238929748,61.62,73645.68,1.1,-0.04297,2e-05,6.10979]
[1776238933038,61.62,73644.43,1.1,-0.04299,2e-05,6.11274]
[1776238933266,61.62,73644.38,1.1,-0.04299,2e-05,6.1128]
[1776238938811,61.63,73642.63,1.1,-0.04305,2e-05,6.11855]
[1776238943846,61.63,73635.02,1.1,-0.04323,2e-05,6.13849]
[1776238948881,61.64,73632.21,1.1,-0.0433,2e-05,6.14638]
[1776238953916,61.64,73634.93,1.1,-0.04323,2e-05,6.13792]
[1776238958951,61.64,73634.92,1.1,-0.04324,2e-05,6.13899]
[1776238963986,61.65,73635.03,1.1,-0.04324,2e-05,6.13977]
[1776238967759,61.65,73635.82,1.1,-0.04323,2e-05,6.13847]
[1776238969406,61.65,73635.84,1.1,-0.04323,2e-05,6.13863]
[1776238969463,61.65,73635.19,1.1,-0.04325,2e-05,6.14066]
[1776238970687,61.65,73635.19,1.1,-0.04325,2e-05,6.14066]
[1776238971035,61.65,73633.56,1.1,-0.04329,2e-05,6.14452]
[1776238976069,61.66,73633.93,1.1,-0.04329,2e-05,6.14465]
[1776238981105,61.66,73634.47,1.1,-0.04328,2e-05,6.14439]
[1776238983398,61.66,73634.83,1.1,-0.04328,2e-05,6.14371]
[1776238983484,61.66,73634.83,1.1,-0.04328,2e-05,6.14414]
[1776238986639,61.66,73629.46,1.1,-0.0434,2e-05,6.15724]
[1776238987449,61.66,73628.94,1.1,-0.04341,2e-05,6.15816]
[1776238987550,61.66,73629.62,1.1,-0.04339,2e-05,6.1563]
[1776238989207,61.66,73629.05,1.1,-0.0434,2e-05,6.15771]
[1776238995203,61.66,73628.88,1.1,-0.04342,2e-05,6.15945]
[1776239000714,61.67,73628.76,1.1,-0.04343,2e-05,6.1603]
[1776239006280,61.67,73627.51,1.1,-0.04347,2e-05,6.16483]
[1776239013201,61.67,73627.17,1.1,-0.04348,2e-05,6.16635]
[1776239018364,61.68,73629.61,1.1,-0.04342,2e-05,6.15896]
[1776239023399,61.68,73629.88,1.1,-0.04342,2e-05,6.1592]
[1776239028435,61.68,73630.6,1.1,-0.04341,2e-05,6.15834]
[1776239030663,61.68,73628.15,1.1,-0.04347,2e-05,6.16458]
[1776239030725,61.69,73628.15,1.1,-0.04347,2e-05,6.16494]
[1776239031131,61.69,73628.15,1.1,-0.04347,2e-05,6.16494]
[1776239031455,61.69,73636.37,1.1,-0.04329,2e-05,6.14462]
[1776239031983,61.69,73636.37,1.1,-0.04329,2e-05,6.14462]
[1776239032462,61.69,73645.2,1.1,-0.0431,2e-05,6.12302]
[1776239037496,61.69,73652.2,1.1,-0.04294,2e-05,6.10545]
[1776239042532,61.68,73649.84,1.1,-0.04299,2e-05,6.11103]
[1776239045517,61.68,73649.76,1.1,-0.04299,2e-05,6.11114]
[1776239045553,61.68,73650.13,1.1,-0.04298,2e-05,6.11019]
[1776239047115,61.68,73650.47,1.1,-0.04297,2e-05,6.10894]
[1776239047653,61.68,73650.47,1.1,-0.04297,2e-05,6.10894]
[1776239047660,61.68,73650.47,1.1,-0.04297,2e-05,6.10894]
[1776239047723,61.68,73650.11,1.1,-0.04297,2e-05,6.10941]
[1776239048490,61.68,73650.11,1.1,-0.04297,2e-05,6.10941]
[1776239048574,61.68,73642.07,1.1,-0.04315,2e-05,6.12921]
[1776239049715,61.68,73642.07,1.1,-0.04315,2e-05,6.12921]
[1776239053394,61.68,73631.19,1.1,-0.0434,2e-05,6.15687]
[1776239061196,61.69,73630.74,1.1,-0.04342,2e-05,6.15894]
[1776239066700,61.69,73631.16,1.1,-0.04342,2e-05,6.15957]
[1776239071735,61.7,73631.63,1.1,-0.0434,2e-05,6.15661]
[1776239076770,61.7,73632.26,1.1,-0.0434,2e-05,6.15599]
[1776239081805,61.7,73632.01,1.1,-0.04341,2e-05,6.15753]
[1776239085715,61.71,73633.6,1.1,-0.04338,2e-05,6.15415]
[1776239091615,61.71,73631.14,1.1,-0.04344,2e-05,6.16077]
[1776239098924,61.71,73629.47,1.1,-0.04349,2e-05,6.16674]
[1776239102445,61.71,73628.92,1.1,-0.04351,2e-05,6.16842]
[1776239102703,61.71,73628.92,1.1,-0.04351,2e-05,6.16842]
[1776239102727,61.71,73628.92,1.1,-0.04351,2e-05,6.16842]
[1776239103860,61.72,73617.29,1.1,-0.04377,2e-05,6.19756]
[1776239103861,61.72,73617.29,1.1,-0.04377,2e-05,6.19756]
[1776239106183,61.72,73611.27,1.1,-0.04391,2e-05,6.21271]
[1776239108843,61.72,73594.01,1.1,-0.0443,2e-05,6.25584]
[1776239109030,61.72,73606.69,1.1,-0.04401,2e-05,6.22424]
[1776239109047,61.72,73622.52,1.1,-0.04366,2e-05,6.18499]
[1776239109859,61.72,73622.52,1.1,-0.04366,2e-05,6.18499]
[1776239111626,61.72,73621.09,1.1,-0.04369,2e-05,6.18867]
[1776239112229,61.72,73621.69,1.1,-0.04368,2e-05,6.18745]
[1776239112442,61.72,73621.69,1.1,-0.04368,2e-05,6.18745]
[1776239118067,61.72,73623.59,1.1,-0.04365,2e-05,6.18356]
[1776239120949,61.72,73623.66,1.1,-0.04365,2e-05,6.18353]
[1776239121190,61.72,73623.66,1.1,-0.04365,2e-05,6.18353]
[1776239121550,61.72,73623.66,1.1,-0.04365,2e-05,6.18353]
[1776239121762,61.72,73623.66,1.1,-0.04365,2e-05,6.18353]
[1776239121777,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122016,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122071,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122230,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122294,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122383,61.72,73611.85,1.1,-0.04391,2e-05,6.21312]
[1776239122562,61.72,73570.55,1.1,-0.04485,2e-05,6.31607]
[1776239123366,61.72,73570.55,1.1,-0.04485,2e-05,6.31607]
[1776239123524,61.72,73570.55,1.1,-0.04485,2e-05,6.31607]
[1776239123945,61.72,73570.55,1.1,-0.04485,2e-05,6.31607]
[1776239124092,61.72,73569.51,1.1,-0.04487,2e-05,6.3186]
[1776239124698,61.72,73569.51,1.1,-0.04487,2e-05,6.3186]
[1776239126863,61.72,73565.98,1.1,-0.04495,2e-05,6.32691]
[1776239129496,61.72,73562.14,1.1,-0.04503,2e-05,6.33627]
[1776239130935,61.72,73567.1,1.1,-0.04492,2e-05,6.32357]
[1776239133505,61.72,73569.71,1.1,-0.04484,2e-05,6.31404]
[1776239134546,61.72,73575.52,1.1,-0.0447,2e-05,6.29936]
[1776239135261,61.72,73585.35,1.1,-0.04448,2e-05,6.27467]
[1776239139261,61.72,73589.54,1.1,-0.04438,2e-05,6.26412]
[1776239139908,61.72,73589.54,1.1,-0.04438,2e-05,6.26412]
[1776239149237,61.72,73600.33,1.1,-0.04414,2e-05,6.23748]
[1776239155357,61.72,73592.84,1.1,-0.04431,2e-05,6.25644]
[1776239158212,61.72,73587.32,1.1,-0.04444,2e-05,6.27024]
[1776239159543,61.72,73589.15,1.1,-0.0444,2e-05,6.26564]
[1776239163414,61.72,73607.88,1.1,-0.04397,2e-05,6.21906]
[1776239164749,61.72,73607.88,1.1,-0.04397,2e-05,6.21906]
[1776239165868,61.72,73610.34,1.1,-0.04392,2e-05,6.2131]
[1776239167173,61.72,73622.83,1.1,-0.04364,2e-05,6.18222]
[1776239167442,61.72,73624.3,1.1,-0.04361,2e-05,6.17872]
[1776239172477,61.72,73625.45,1.1,-0.04358,2e-05,6.17507]
[1776239176860,61.72,73623.22,1.1,-0.04362,2e-05,6.18012]
[1776239177311,61.72,73622.81,1.1,-0.04363,2e-05,6.18097]
[1776239177512,61.71,73616.78,1.1,-0.04376,2e-05,6.19576]
[1776239178652,61.71,73616.78,1.1,-0.04376,2e-05,6.19576]
[1776239178709,61.72,73618.2,1.1,-0.04373,2e-05,6.19236]
[1776239182544,61.71,73628.11,1.1,-0.04351,2e-05,6.1676]
[1776239182548,61.71,73631.07,1.1,-0.04344,2e-05,6.16014]
[1776239185570,61.71,73630.66,1.1,-0.04344,2e-05,6.16015]
[1776239185894,61.71,73630.66,1.1,-0.04344,2e-05,6.16015]
[1776239186078,61.71,73634.8,1.1,-0.04334,2e-05,6.14892]
[1776239186799,61.71,73634.8,1.1,-0.04334,2e-05,6.14892]
[1776239190164,61.7,73648.85,1.1,-0.04302,2e-05,6.11296]
[1776239195812,61.69,73645.73,1.1,-0.04305,2e-05,6.11582]
[1776239201686,61.69,73650.96,1.1,-0.04291,2e-05,6.10046]
[1776239203337,61.68,73651.07,1.1,-0.0429,2e-05,6.09939]
[1776239207854,61.68,73660.27,1.1,-0.04269,2e-05,6.07526]
[1776239209375,61.67,73660.08,1.1,-0.04268,2e-05,6.07466]
[1776239211622,61.67,73660.31,1.1,-0.04267,2e-05,6.07373]
[1776239216803,61.66,73661.76,1.1,-0.04262,2e-05,6.06775]
[1776239221837,61.66,73656.59,1.1,-0.04272,2e-05,6.07872]
[1776239226872,61.65,73646.52,1.1,-0.04293,2e-05,6.10162]
[1776239228995,61.65,73645.9,1.1,-0.04294,2e-05,6.10276]
[1776239230160,61.65,73637.41,1.1,-0.04312,2e-05,6.12285]
[1776239235208,61.64,73633.19,1.1,-0.04319,2e-05,6.13107]
[1776239237942,61.64,73632.37,1.1,-0.0432,2e-05,6.13219]
[1776239240411,61.63,73633.05,1.1,-0.04318,2e-05,6.12916]
[1776239240736,61.63,73633.05,1.1,-0.04318,2e-05,6.12916]
[1776239242970,61.63,73643.04,1.1,-0.04295,2e-05,6.10368]
[1776239243031,61.63,73643.04,1.1,-0.04295,2e-05,6.10368]
[1776239244358,61.63,73638.64,1.1,-0.04304,2e-05,6.11368]
[1776239245013,61.63,73640.38,1.1,-0.043,2e-05,6.10934]
[1776239245243,61.63,73640.38,1.1,-0.043,2e-05,6.10934]
[1776239246008,61.63,73640.38,1.1,-0.043,2e-05,6.10934]
[1776239246014,61.63,73643.07,1.1,-0.04294,2e-05,6.10272]
[1776239247049,61.62,73654.02,1.1,-0.04269,2e-05,6.07499]
[1776239253501,61.62,73658.84,1.1,-0.04255,2e-05,6.05877]
[1776239259112,61.61,73648.72,1.1,-0.04275,2e-05,6.08115]
[1776239264146,61.6,73649.8,1.1,-0.04271,2e-05,6.0767]
[1776239269264,61.6,73648.32,1.1,-0.04273,2e-05,6.07893]
[1776239270496,61.6,73645.1,1.1,-0.0428,2e-05,6.08649]
[1776239271217,61.59,73642.42,1.1,-0.04286,2e-05,6.09272]
[1776239273400,61.59,73640.16,1.1,-0.0429,2e-05,6.09751]
[1776239275698,61.59,73641.09,1.1,-0.04287,2e-05,6.09445]
[1776239279374,61.58,73634.34,1.1,-0.04301,2e-05,6.10948]
[1776239280942,61.58,73634.09,1.1,-0.04301,2e-05,6.10968]
[1776239284660,61.57,73621.64,1.1,-0.04327,2e-05,6.13861]
[1776239285820,61.57,73621.8,1.1,-0.04327,2e-05,6.13774]
[1776239287936,61.57,73631.91,1.1,-0.04303,2e-05,6.11188]
[1776239293353,61.56,73630.76,1.1,-0.04303,2e-05,6.11167]
[1776239294745,61.56,73630.76,1.1,-0.04303,2e-05,6.11167]
[1776239295845,61.56,73631.47,1.1,-0.04301,2e-05,6.1095]
[1776239301409,61.55,73642.19,1.1,-0.04275,2e-05,6.08046]
[1776239306443,61.54,73644.08,1.1,-0.04269,2e-05,6.07406]
[1776239311480,61.54,73646.13,1.1,-0.04262,2e-05,6.06465]
[1776239316514,61.53,73647.11,1.1,-0.04258,2e-05,6.06065]
[1776239321550,61.53,73646.48,1.1,-0.04258,2e-05,6.06062]
[1776239326584,61.52,73643.52,1.1,-0.04263,2e-05,6.06625]
[1776239331619,61.51,73642.95,1.1,-0.04263,2e-05,6.06597]
[1776239336655,61.51,73643.92,1.1,-0.0426,2e-05,6.06191]
[1776239341690,61.5,73642.97,1.1,-0.0426,2e-05,6.06256]
[1776239346725,61.5,73644.3,1.1,-0.04256,2e-05,6.0576]
[1776239352767,61.49,73644.59,1.1,-0.04253,2e-05,6.05489]
[1776239357802,61.48,73644.85,1.1,-0.04251,2e-05,6.05259]
[1776239362838,61.48,73644.22,1.1,-0.04251,2e-05,6.05248]
[1776239366011,61.47,73641.53,1.1,-0.04257,2e-05,6.05842]
[1776239366345,61.47,73640.43,1.1,-0.04259,2e-05,6.06044]
[1776239366389,61.47,73640.43,1.1,-0.04259,2e-05,6.06044]
[1776239366534,61.47,73640.43,1.1,-0.04259,2e-05,6.06044]
[1776239366702,61.47,73640.43,1.1,-0.04259,2e-05,6.06044]
[1776239366867,61.47,73640.43,1.1,-0.04259,2e-05,6.06044]
[1776239366869,61.47,73633.15,1.1,-0.04275,2e-05,6.07834]
[1776239367303,61.47,73633.15,1.1,-0.04275,2e-05,6.07834]
[1776239367734,61.47,73633.15,1.1,-0.04275,2e-05,6.07834]
[1776239367876,61.47,73641.06,1.1,-0.04257,2e-05,6.05887]
[1776239370200,61.47,73642.37,1.1,-0.04254,2e-05,6.05528]
[1776239370213,61.47,73648.7,1.1,-0.04239,2e-05,6.03908]
[1776239370741,61.47,73648.7,1.1,-0.04239,2e-05,6.03908]
[1776239371266,61.47,73659.68,1.1,-0.04215,2e-05,6.01221]
[1776239371661,61.47,73659.68,1.1,-0.04215,2e-05,6.01221]
[1776239371904,61.47,73674.71,1.1,-0.04181,2e-05,5.97257]
[1776239372873,61.47,73674.71,1.1,-0.04181,2e-05,5.97257]
[1776239373855,61.47,73681.15,1.1,-0.04166,2e-05,5.95648]
[1776239374637,61.47,73674.76,1.1,-0.0418,2e-05,5.97201]
[1776239376010,61.46,73667.45,1.1,-0.04196,2e-05,5.98965]
[1776239378008,61.46,73664.51,1.1,-0.04202,2e-05,5.99642]
[1776239380356,61.46,73669.65,1.1,-0.0419,2e-05,5.98303]
[1776239383804,61.46,73678.55,1.1,-0.0417,2e-05,5.96082]
[1776239387959,61.46,73678.48,1.1,-0.0417,2e-05,5.96035]
[1776239393052,61.45,73680.52,1.1,-0.04164,2e-05,5.95443]
[1776239395679,61.45,73680.78,1.1,-0.04164,2e-05,5.95351]
[1776239399204,61.45,73679.11,1.1,-0.04167,2e-05,5.95715]
[1776239399512,61.45,73675.22,1.1,-0.04175,2e-05,5.9666]
[1776239399752,61.45,73675.22,1.1,-0.04175,2e-05,5.9666]
[1776239399839,61.45,73675.22,1.1,-0.04175,2e-05,5.9666]
[1776239400180,61.45,73675.22,1.1,-0.04175,2e-05,5.9666]
[1776239400189,61.45,73675.22,1.1,-0.04175,2e-05,5.9666]
[1776239400113,61.45,73699.44,1.1,-0.04123,2e-05,5.90775]
[1776239400371,61.45,73699.44,1.1,-0.04123,2e-05,5.90775]
[1776239401132,61.45,73715.08,1.1,-0.04089,2e-05,5.86989]
[1776239401488,61.45,73715.08,1.1,-0.04089,2e-05,5.86989]
[1776239402131,61.45,73715.08,1.1,-0.04089,2e-05,5.86989]
[1776239403816,61.45,73711.86,1.1,-0.04096,2e-05,5.87757]
[1776239405029,61.45,73711.28,1.1,-0.04097,2e-05,5.87895]
[1776239410181,61.45,73713.18,1.1,-0.04093,2e-05,5.87425]
[1776239415216,61.45,73710.98,1.1,-0.04098,2e-05,5.87951]
[1776239418094,61.45,73710.17,1.1,-0.041,2e-05,5.88143]
[1776239419133,61.45,73702.59,1.1,-0.04116,2e-05,5.89968]
[1776239420835,61.45,73696.4,1.1,-0.04129,2e-05,5.91449]
[1776239421259,61.45,73711.45,1.1,-0.04097,2e-05,5.87818]
[1776239422132,61.45,73711.45,1.1,-0.04097,2e-05,5.87818]
[1776239427155,61.45,73721.4,1.1,-0.04075,2e-05,5.8542]
[1776239427178,61.45,73721.4,1.1,-0.04075,2e-05,5.8542]
[1776239427602,61.45,73722.27,1.1,-0.04074,2e-05,5.85216]
[1776239428622,61.45,73725.57,1.1,-0.04067,2e-05,5.84424]
[1776239432693,61.45,73740.87,1.1,-0.04033,2e-05,5.80525]
[1776239435678,61.45,73741.6,1.1,-0.04031,2e-05,5.80384]
[1776239436860,61.45,73741.5,1.1,-0.04032,2e-05,5.80419]
[1776239442412,61.45,73736.58,1.1,-0.04043,2e-05,5.81663]
[1776239448193,61.45,73734.99,1.1,-0.04046,2e-05,5.82069]
[1776239448335,61.45,73734.62,1.1,-0.04047,2e-05,5.82181]
[1776239449447,61.45,73734.74,1.1,-0.04047,2e-05,5.82152]
[1776239452249,61.45,73733.91,1.1,-0.04049,2e-05,5.82365]
[1776239460889,61.46,73737.21,1.1,-0.04042,2e-05,5.81637]
[1776239466163,61.46,73748.54,1.1,-0.04019,2e-05,5.78977]
[1776239466264,61.46,73751.89,1.1,-0.04012,2e-05,5.78207]
[1776239467077,61.46,73751.89,1.1,-0.04012,2e-05,5.78207]
[1776239467077,61.46,73751.89,1.1,-0.04012,2e-05,5.78207]
[1776239469132,61.46,73762.03,1.1,-0.03991,2e-05,5.75778]
[1776239470008,61.46,73772.42,1.1,-0.03969,2e-05,5.73291]
[1776239475939,61.46,73777.29,1.1,-0.03958,2e-05,5.72104]
[1776239481809,61.45,73772.44,1.1,-0.03968,2e-05,5.73193]
[1776239487736,61.45,73777.99,1.1,-0.03956,2e-05,5.71827]
[1776239492771,61.45,73775.2,1.1,-0.0396,2e-05,5.72183]
[1776239498813,61.45,73767.67,1.1,-0.03975,2e-05,5.73902]
[1776239500555,61.45,73769.54,1.1,-0.03971,2e-05,5.73447]
[1776239505862,61.45,73777.55,1.1,-0.03954,2e-05,5.71505]
[1776239510896,61.45,73787.85,1.1,-0.03932,2e-05,5.69047]
[1776239515931,61.45,73793.41,1.1,-0.03921,2e-05,5.67729]
[1776239520703,61.45,73796.28,1.1,-0.03915,2e-05,5.67056]
[1776239520734,61.45,73796.28,1.1,-0.03915,2e-05,5.67056]
[1776239520853,61.45,73796.28,1.1,-0.03915,2e-05,5.67056]
[1776239520966,61.45,73799.68,1.1,-0.03908,2e-05,5.66258]
[1776239524138,61.44,73800.97,1.1,-0.03905,2e-05,5.65882]
[1776239525034,61.44,73803.01,1.1,-0.039,2e-05,5.6533]
[1776239528195,61.44,73802.79,1.1,-0.039,2e-05,5.65312]
[1776239529175,61.44,73802.74,1.1,-0.03899,2e-05,5.65253]
[1776239529543,61.43,73802.34,1.1,-0.039,2e-05,5.65312]
[1776239535066,61.43,73802.21,1.1,-0.03898,2e-05,5.65167]
[1776239535695,61.43,73802.21,1.1,-0.03898,2e-05,5.65167]
[1776239536253,61.43,73802.21,1.1,-0.03898,2e-05,5.65167]
[1776239537508,61.42,73798.81,1.1,-0.03905,2e-05,5.65893]
[1776239543123,61.42,73802.9,1.1,-0.03895,2e-05,5.64721]
[1776239548157,61.41,73801.29,1.1,-0.03896,2e-05,5.6489]
[1776239549063,61.41,73801.29,1.1,-0.03896,2e-05,5.6489]
[1776239553898,61.4,73800.3,1.1,-0.03895,2e-05,5.64724]
[1776239554146,61.4,73800.3,1.1,-0.03895,2e-05,5.64724]
[1776239555216,61.4,73795.35,1.1,-0.03905,2e-05,5.65818]
[1776239561249,61.39,73787.73,1.1,-0.03918,2e-05,5.67343]
[1776239566419,61.39,73790.18,1.1,-0.03912,2e-05,5.66575]
[1776239572326,61.38,73791.8,1.1,-0.03906,2e-05,5.65968]
[1776239577362,61.37,73788.35,1.1,-0.03912,2e-05,5.66592]
[1776239577431,61.37,73788.35,1.1,-0.03912,2e-05,5.66592]
[1776239578700,61.37,73790.72,1.1,-0.03907,2e-05,5.65997]
[1776239579835,61.37,73796.77,1.1,-0.03894,2e-05,5.64539]
[1776239582542,61.37,73795.92,1.1,-0.03895,2e-05,5.6467]
[1776239583741,61.36,73791.47,1.1,-0.03904,2e-05,5.65646]
[1776239583931,61.36,73791.47,1.1,-0.03904,2e-05,5.65646]
[1776239584813,61.36,73791.37,1.1,-0.03904,2e-05,5.65634]
[1776239585452,61.36,73787.99,1.1,-0.0391,2e-05,5.66392]
[1776239585975,61.36,73787.99,1.1,-0.0391,2e-05,5.66392]
[1776239586949,61.36,73784.06,1.1,-0.03918,2e-05,5.67279]
[1776239589347,61.36,73784.59,1.1,-0.03917,2e-05,5.67116]
[1776239589349,61.36,73784.59,1.1,-0.03917,2e-05,5.67116]
[1776239590804,61.36,73786.97,1.1,-0.03911,2e-05,5.6648]
[1776239590985,61.36,73786.97,1.1,-0.03911,2e-05,5.6648]
[1776239592110,61.35,73787.12,1.1,-0.03911,2e-05,5.66407]
[1776239592452,61.35,73773.8,1.1,-0.03938,2e-05,5.69508]
[1776239592947,61.35,73773.8,1.1,-0.03938,2e-05,5.69508]
[1776239593599,61.35,73768.58,1.1,-0.03948,2e-05,5.70698]
[1776239595168,61.35,73769.51,1.1,-0.03946,2e-05,5.70433]
[1776239595258,61.35,73769.51,1.1,-0.03946,2e-05,5.70433]
[1776239595441,61.35,73769.51,1.1,-0.03946,2e-05,5.70433]
[1776239595661,61.35,73771.4,1.1,-0.03942,2e-05,5.69942]
[1776239596193,61.35,73771.4,1.1,-0.03942,2e-05,5.69942]
[1776239596462,61.35,73771.4,1.1,-0.03942,2e-05,5.69942]
[1776239596202,61.35,73751.68,1.1,-0.03982,2e-05,5.74569]
[1776239596991,61.35,73751.68,1.1,-0.03982,2e-05,5.74569]
[1776239597024,61.35,73745.71,1.1,-0.03995,2e-05,5.75977]
[1776239600314,61.34,73748.21,1.1,-0.03989,2e-05,5.75353]
[1776239600448,61.34,73748.21,1.1,-0.03989,2e-05,5.75353]
[1776239600466,61.34,73748.95,1.1,-0.03987,2e-05,5.75152]
[1776239600652,61.34,73748.95,1.1,-0.03987,2e-05,5.75152]
[1776239601498,61.34,73757.16,1.1,-0.0397,2e-05,5.73202]
[1776239606576,61.33,73767.77,1.1,-0.03946,2e-05,5.70412]
[1776239612122,61.33,73767.57,1.1,-0.03945,2e-05,5.7028]
[1776239618297,61.32,73765.72,1.1,-0.03945,2e-05,5.70188]
[1776239624013,61.31,73761.0,1.1,-0.03952,2e-05,5.7104]
[1776239627843,61.3,73759.19,1.1,-0.03954,2e-05,5.71284]
[1776239628150,61.3,73757.95,1.1,-0.03957,2e-05,5.71531]
[1776239631814,61.3,73743.11,1.1,-0.03987,2e-05,5.75012]
[1776239632510,61.3,73743.11,1.1,-0.03987,2e-05,5.75012]
[1776239637856,61.3,73735.58,1.1,-0.04002,2e-05,5.76712]
[1776239643285,61.29,73732.97,1.1,-0.04007,2e-05,5.77269]
[1776239648934,61.29,73735.11,1.1,-0.04002,2e-05,5.76658]
[1776239653968,61.29,73739.13,1.1,-0.03993,2e-05,5.75621]
[1776239659148,61.28,73733.25,1.1,-0.04004,2e-05,5.76963]
[1776239665053,61.28,73739.95,1.1,-0.0399,2e-05,5.75266]
[1776239670091,61.28,73747.64,1.1,-0.03973,2e-05,5.73377]
[1776239675126,61.28,73739.24,1.1,-0.03988,2e-05,5.75058]
[1776239680161,61.27,73735.8,1.1,-0.03995,2e-05,5.75815]
[1776239685196,61.27,73734.0,1.1,-0.03998,2e-05,5.76173]
[1776239685717,61.27,73734.0,1.1,-0.03998,2e-05,5.76173]
[1776239685779,61.27,73734.0,1.1,-0.03998,2e-05,5.76173]
[1776239689239,61.27,73747.19,1.1,-0.0397,2e-05,5.72978]
[1776239689273,61.27,73753.04,1.1,-0.03958,2e-05,5.7159]
[1776239689926,61.27,73753.04,1.1,-0.03958,2e-05,5.7159]
[1776239690464,61.27,73753.04,1.1,-0.03958,2e-05,5.7159]
[1776239691158,61.27,73766.28,1.1,-0.0393,2e-05,5.68448]
[1776239691454,61.27,73766.28,1.1,-0.0393,2e-05,5.68448]
[1776239692673,61.27,73782.0,1.1,-0.03897,2e-05,5.64657]
[1776239695066,61.26,73784.14,1.1,-0.03892,2e-05,5.64085]
[1776239700319,61.26,73783.17,1.1,-0.03892,2e-05,5.64115]
[1776239700579,61.26,73783.17,1.1,-0.03892,2e-05,5.64115]
[1776239701358,61.26,73783.17,1.1,-0.03892,2e-05,5.64115]
[1776239702512,61.26,73786.02,1.1,-0.03886,2e-05,5.63413]
[1776239702871,61.25,73788.39,1.1,-0.03881,2e-05,5.62794]
[1776239704079,61.25,73799.27,1.1,-0.03859,2e-05,5.60245]
[1776239704849,61.25,73804.21,1.1,-0.03848,2e-05,5.59036]
[1776239706070,61.25,73797.92,1.1,-0.03861,2e-05,5.60483]
[1776239711396,61.24,73780.52,1.1,-0.03895,2e-05,5.64385]
[1776239716432,61.24,73770.29,1.1,-0.03915,2e-05,5.66624]
[1776239721468,61.23,73767.86,1.1,-0.03918,2e-05,5.67004]
[1776239726503,61.22,73767.47,1.1,-0.03917,2e-05,5.66908]
[1776239731538,61.22,73762.36,1.1,-0.03924,2e-05,5.67655]
[1776239736573,61.21,73762.25,1.1,-0.03923,2e-05,5.67483]
[1776239741608,61.2,73757.86,1.1,-0.0393,2e-05,5.68318]
[1776239746643,61.2,73754.23,1.1,-0.03936,2e-05,5.68967]
[1776239751678,61.19,73756.86,1.1,-0.03929,2e-05,5.68134]
[1776239756713,61.18,73762.31,1.1,-0.03916,2e-05,5.66651]
[1776239761748,61.17,73762.56,1.1,-0.03914,2e-05,5.66403]
[1776239766783,61.17,73761.69,1.1,-0.03914,2e-05,5.66424]
[1776239771818,61.16,73762.44,1.1,-0.03911,2e-05,5.66064]
[1776239773250,61.16,73762.44,1.1,-0.03911,2e-05,5.66064]
[1776239778867,61.15,73763.11,1.1,-0.03907,2e-05,5.65666]
[1776239781349,61.15,73761.25,1.1,-0.03911,2e-05,5.66071]
[1776239783223,61.15,73759.49,1.1,-0.03914,2e-05,5.66415]
[1776239788937,61.14,73763.95,1.1,-0.03903,2e-05,5.65118]
[1776239794978,61.13,73766.41,1.1,-0.03894,2e-05,5.64089]
[1776239800014,61.13,73765.46,1.1,-0.03895,2e-05,5.64157]
[1776239802827,61.12,73767.39,1.1,-0.03891,2e-05,5.6364]
[1776239807587,61.12,73769.24,1.1,-0.03886,2e-05,5.63086]
[1776239814428,61.11,73774.1,1.1,-0.03874,2e-05,5.61773]
[1776239814509,61.11,73774.1,1.1,-0.03874,2e-05,5.61773]
[1776239814625,61.11,73774.1,1.1,-0.03874,2e-05,5.61773]
[1776239815584,61.11,73774.16,1.1,-0.03873,2e-05,5.6168]
[1776239817561,61.11,73784.75,1.1,-0.03852,2e-05,5.59173]
[1776239820986,61.11,73781.9,1.1,-0.03857,2e-05,5.59754]
[1776239822214,61.11,73788.28,1.1,-0.03843,2e-05,5.58238]
[1776239828211,61.08,73790.26,1.1,-0.03833,2e-05,5.5707]
[1776239833247,61.08,73786.05,1.1,-0.03841,2e-05,5.57964]
[1776239836078,61.08,73785.65,1.1,-0.03842,2e-05,5.58019]
[1776239837381,61.08,73785.2,1.1,-0.03843,2e-05,5.58105]
[1776239838439,61.08,73782.95,1.1,-0.03847,2e-05,5.58612]
[1776239844330,61.07,73785.88,1.1,-0.0384,2e-05,5.57778]
[1776239849365,61.07,73786.47,1.1,-0.03838,2e-05,5.57547]
[1776239850698,61.07,73786.47,1.1,-0.03838,2e-05,5.57547]
[1776239850831,61.07,73787.36,1.1,-0.03836,2e-05,5.5732]
[1776239856414,61.05,73801.66,1.1,-0.03802,2e-05,5.53308]
[1776239859497,61.04,73802.18,1.1,-0.03799,2e-05,5.52972]
[1776239865481,61.03,73806.32,1.1,-0.03787,2e-05,5.5157]
[1776239867660,61.03,73806.67,1.1,-0.03786,2e-05,5.5148]
[1776239873536,61.02,73807.38,1.1,-0.03784,2e-05,5.51246]
[1776239878572,61.02,73807.73,1.1,-0.03783,2e-05,5.51123]
[1776239883607,61.02,73796.33,1.1,-0.03805,2e-05,5.53721]
[1776239885081,61.02,73792.3,1.1,-0.03813,2e-05,5.54647]
[1776239890656,61.02,73790.14,1.1,-0.03817,2e-05,5.55058]
[1776239895691,61.01,73789.46,1.1,-0.03818,2e-05,5.55136]
[1776239895864,61.01,73789.46,1.1,-0.03818,2e-05,5.55136]
[1776239901733,61.01,73791.56,1.1,-0.03813,2e-05,5.54548]
[1776239906767,61.01,73789.84,1.1,-0.03816,2e-05,5.54878]
[1776239911797,61.01,73788.34,1.1,-0.03818,2e-05,5.55166]
[1776239916800,61.0,73788.65,1.1,-0.03815,2e-05,5.54757]
[1776239923227,61.0,73789.05,1.1,-0.03814,2e-05,5.54576]
[1776239928922,61.0,73787.65,1.1,-0.03816,2e-05,5.548]
[1776239933956,60.99,73779.11,1.1,-0.03832,2e-05,5.56713]
[1776239938992,60.99,73777.11,1.1,-0.03836,2e-05,5.57089]
[1776239940740,60.99,73777.11,1.1,-0.03836,2e-05,5.57089]
[1776239941633,60.99,73776.7,1.1,-0.03836,2e-05,5.57147]
[1776239944283,60.99,73771.92,1.1,-0.03846,2e-05,5.58227]
[1776239950072,60.98,73761.17,1.1,-0.03866,2e-05,5.60582]
[1776239955107,60.98,73763.71,1.1,-0.0386,2e-05,5.59862]
[1776239961149,60.97,73766.55,1.1,-0.03853,2e-05,5.59061]
[1776239966184,60.97,73768.22,1.1,-0.03849,2e-05,5.58563]
[1776239970506,60.97,73765.96,1.1,-0.03853,2e-05,5.59032]
[1776239974522,60.96,73762.81,1.1,-0.03857,2e-05,5.59425]
[1776239976351,60.96,73762.84,1.1,-0.03856,2e-05,5.59375]
[1776239980091,60.96,73763.38,1.1,-0.03855,2e-05,5.59163]
[1776239985319,60.95,73763.34,1.1,-0.03854,2e-05,5.59047]
[1776239990355,60.95,73763.09,1.1,-0.03853,2e-05,5.59002]
[1776239993541,60.95,73764.35,1.1,-0.0385,2e-05,5.58665]
[1776239995004,60.95,73770.55,1.1,-0.03837,2e-05,5.57173]
[1776239995697,60.95,73770.55,1.1,-0.03837,2e-05,5.57173]
[1776239999205,60.94,73770.76,1.1,-0.03836,2e-05,5.57055]
[1776240000660,60.94,73770.76,1.1,-0.03836,2e-05,5.57038]
[1776240000087,60.94,73770.76,1.1,-0.03836,2e-05,5.57038]
[1776240010632,60.94,73770.76,1.1,-0.03836,2e-05,5.57038]
[1776240014526,60.94,73743.84,1.1,-0.03891,2e-05,5.63354]
[1776240015881,60.94,73743.84,1.1,-0.03891,2e-05,5.63354]
[1776240017626,60.94,73739.31,1.1,-0.03901,2e-05,5.64425]
[1776240017729,60.94,73741.41,1.1,-0.03896,2e-05,5.63928]
[1776240023604,60.94,73742.07,1.1,-0.03895,2e-05,5.63772]
[1776240027730,60.94,73746.9,1.1,-0.03885,2e-05,5.62632]
[1776240036698,60.94,73750.19,1.1,-0.03877,2e-05,5.61595]
[1776240041733,60.94,73750.06,1.1,-0.03877,2e-05,5.61625]
[1776240046768,60.94,73748.36,1.1,-0.0388,2e-05,5.62026]
[1776240050711,60.94,73747.97,1.1,-0.03881,2e-05,5.62118]
[1776240050880,60.94,73747.97,1.1,-0.03881,2e-05,5.62118]
[1776240050799,60.94,73744.54,1.1,-0.03888,2e-05,5.62927]
[1776240051255,60.94,73744.54,1.1,-0.03888,2e-05,5.62927]
[1776240051806,60.94,73730.51,1.1,-0.03917,2e-05,5.66246]
[1776240054829,60.94,73715.82,1.1,-0.03948,2e-05,5.69736]
[1776240059864,60.94,73711.36,1.1,-0.03957,2e-05,5.70763]
[1776240062885,60.94,73717.44,1.1,-0.03944,2e-05,5.69287]
[1776240064900,60.94,73721.24,1.1,-0.03936,2e-05,5.68372]
[1776240065587,60.94,73721.24,1.1,-0.03936,2e-05,5.68372]
[1776240070941,60.94,73712.15,1.1,-0.03955,2e-05,5.70489]
[1776240075976,60.94,73715.94,1.1,-0.03946,2e-05,5.69552]
[1776240081013,60.94,73715.4,1.1,-0.03947,2e-05,5.69649]
[1776240086304,60.94,73716.65,1.1,-0.03944,2e-05,5.69327]
[1776240089069,60.94,73737.68,1.1,-0.03901,2e-05,5.64331]
[1776240093097,60.94,73736.4,1.1,-0.03902,2e-05,5.64382]
[1776240094470,60.94,73736.4,1.1,-0.03902,2e-05,5.64382]
[1776240100146,60.94,73734.48,1.1,-0.03906,2e-05,5.64851]
[1776240105181,60.94,73736.89,1.1,-0.03901,2e-05,5.64293]
[1776240106567,60.94,73736.89,1.1,-0.03901,2e-05,5.64293]
[1776240108531,60.94,73737.12,1.1,-0.039,2e-05,5.64245]
[1776240114243,60.94,73735.74,1.1,-0.03903,2e-05,5.64588]
[1776240119279,60.94,73733.24,1.1,-0.03909,2e-05,5.65191]
[1776240122989,60.94,73737.62,1.1,-0.039,2e-05,5.64157]
[1776240123306,60.94,73743.58,1.1,-0.03887,2e-05,5.62754]
[1776240130297,60.94,73744.78,1.1,-0.03885,2e-05,5.62499]
[1776240135392,60.94,73754.59,1.1,-0.03865,2e-05,5.6023]
[1776240140430,60.94,73755.3,1.1,-0.03864,2e-05,5.60114]
[1776240145465,60.94,73752.03,1.1,-0.03871,2e-05,5.60924]
[1776240150499,60.94,73750.68,1.1,-0.03874,2e-05,5.61273]
[1776240155535,60.95,73753.47,1.1,-0.03867,2e-05,5.60384]
[1776240160570,60.95,73753.5,1.1,-0.03867,2e-05,5.60409]
[1776240165605,60.95,73757.48,1.1,-0.0386,2e-05,5.5951]
[1776240170640,60.95,73755.48,1.1,-0.03864,2e-05,5.60014]
[1776240175675,60.95,73742.43,1.1,-0.03891,2e-05,5.63108]
[1776240179752,60.95,73742.14,1.1,-0.03892,2e-05,5.63181]
[1776240179836,60.95,73741.93,1.1,-0.03892,2e-05,5.63232]
[1776240186752,60.94,73745.35,1.1,-0.03883,2e-05,5.62212]
[1776240191787,60.94,73746.42,1.1,-0.0388,2e-05,5.61814]
[1776240197593,60.93,73746.59,1.1,-0.03878,2e-05,5.61662]
[1776240197819,60.93,73746.59,1.1,-0.03878,2e-05,5.61662]
[1776240211930,60.92,73744.58,1.1,-0.03877,2e-05,5.61436]
[1776240216965,60.91,73743.84,1.1,-0.03878,2e-05,5.61478]
[1776240223006,60.91,73744.79,1.1,-0.03874,2e-05,5.61096]
[1776240230057,60.9,73748.43,1.1,-0.03865,2e-05,5.6006]
[1776240235092,60.9,73755.58,1.1,-0.0385,2e-05,5.58269]
[1776240236682,60.9,73755.58,1.1,-0.0385,2e-05,5.58269]
[1776240242141,60.89,73757.4,1.1,-0.03845,2e-05,5.57701]
[1776240247535,60.89,73757.83,1.1,-0.03843,2e-05,5.57506]
[1776240251203,60.89,73778.41,1.1,-0.03801,2e-05,5.52626]
[1776240257081,60.89,73781.58,1.1,-0.03794,2e-05,5.51853]
[1776240260023,60.88,73780.19,1.1,-0.03796,2e-05,5.52153]
[1776240265302,60.88,73782.89,1.1,-0.03791,2e-05,5.51467]
[1776240270189,60.88,73786.77,1.1,-0.03782,2e-05,5.50545]
[1776240277937,60.88,73787.18,1.1,-0.0378,2e-05,5.5015]
[1776240281080,60.88,73784.49,1.1,-0.03785,2e-05,5.50761]
[1776240283815,60.88,73789.92,1.1,-0.03774,2e-05,5.49482]
[1776240289471,60.88,73793.27,1.1,-0.03767,2e-05,5.48684]
[1776240294634,60.88,73795.71,1.1,-0.03762,2e-05,5.48113]
[1776240295371,60.88,73795.78,1.1,-0.03762,2e-05,5.48095]
[1776240298461,60.88,73795.64,1.1,-0.03762,2e-05,5.48124]
[1776240303569,60.88,73796.27,1.1,-0.03761,2e-05,5.47968]
[1776240306408,60.88,73796.22,1.1,-0.03761,2e-05,5.47976]
[1776240306414,60.88,73796.22,1.1,-0.03761,2e-05,5.47976]
[1776240307702,60.88,73796.22,1.1,-0.03761,2e-05,5.47974]
[1776240309408,60.88,73798.0,1.1,-0.03757,2e-05,5.47555]
[1776240309492,60.88,73798.0,1.1,-0.03757,2e-05,5.47555]
[1776240310836,60.88,73799.05,1.1,-0.03755,2e-05,5.4731]
[1776240310838,60.88,73799.05,1.1,-0.03755,2e-05,5.4731]
[1776240314291,60.88,73811.65,1.1,-0.0373,2e-05,5.44402]
[1776240318022,60.88,73810.04,1.1,-0.03733,2e-05,5.44788]
[1776240323709,60.88,73811.59,1.1,-0.0373,2e-05,5.44458]
[1776240328744,60.88,73810.69,1.1,-0.03732,2e-05,5.44684]
[1776240332297,60.88,73821.82,1.1,-0.03709,2e-05,5.41872]
[1776240332335,60.88,73821.82,1.1,-0.03709,2e-05,5.41872]
[1776240335038,60.88,73823.72,1.1,-0.03705,2e-05,5.41453]
[1776240335055,60.88,73823.72,1.1,-0.03705,2e-05,5.41453]
[1776240337448,60.88,73822.16,1.1,-0.03708,2e-05,5.4184]
[1776240342620,60.88,73819.05,1.1,-0.03715,2e-05,5.42604]
[1776240342853,60.88,73819.05,1.1,-0.03715,2e-05,5.42604]
[1776240342868,60.88,73819.05,1.1,-0.03715,2e-05,5.42604]
[1776240345404,60.88,73817.56,1.1,-0.03718,2e-05,5.42969]
[1776240350898,60.89,73815.64,1.1,-0.03722,2e-05,5.43448]
[1776240352858,60.89,73815.45,1.1,-0.03723,2e-05,5.43497]
[1776240352900,60.89,73815.45,1.1,-0.03723,2e-05,5.43497]
[1776240358954,60.89,73815.24,1.1,-0.03723,2e-05,5.4358]
[1776240363095,60.89,73814.68,1.1,-0.03725,2e-05,5.43722]
[1776240370034,60.89,73814.62,1.1,-0.03725,2e-05,5.43764]
[1776240373330,60.89,73816.29,1.1,-0.03722,2e-05,5.4339]
[1776240379097,60.89,73818.71,1.1,-0.03717,2e-05,5.42856]
[1776240384132,60.89,73820.79,1.1,-0.03713,2e-05,5.424]
[1776240386362,60.89,73825.8,1.1,-0.03703,2e-05,5.41258]
[1776240389143,60.89,73830.52,1.1,-0.03694,2e-05,5.40188]
[1776240389167,60.89,73831.13,1.1,-0.03693,2e-05,5.40058]
[1776240394201,60.89,73832.75,1.1,-0.03687,2e-05,5.39308]
[1776240399241,60.88,73840.35,1.1,-0.03671,2e-05,5.37453]
[1776240405282,60.88,73844.04,1.1,-0.03663,2e-05,5.36488]
[1776240410318,60.88,73848.39,1.1,-0.03653,2e-05,5.35409]
[1776240415355,60.87,73847.1,1.1,-0.03655,2e-05,5.35617]
[1776240421397,60.87,73841.63,1.1,-0.03665,2e-05,5.36753]
[1776240427616,60.87,73841.44,1.1,-0.03665,2e-05,5.36776]
[1776240432700,60.86,73842.54,1.1,-0.03662,2e-05,5.36344]
[1776240433204,60.86,73842.54,1.1,-0.03662,2e-05,5.36344]
[1776240438520,60.86,73846.0,1.1,-0.03654,2e-05,5.35417]
[1776240441670,60.86,73855.61,1.1,-0.03635,2e-05,5.33191]
[1776240447587,60.85,73852.64,1.1,-0.03639,2e-05,5.33757]
[1776240452622,60.85,73857.58,1.1,-0.03628,2e-05,5.32307]
[1776240457657,60.85,73856.56,1.1,-0.03629,2e-05,5.32475]
[1776240462692,60.84,73856.15,1.1,-0.03629,2e-05,5.325]
[1776240467728,60.84,73856.0,1.1,-0.03629,2e-05,5.32465]
[1776240474288,60.84,73855.7,1.1,-0.03629,2e-05,5.32463]
[1776240475372,60.84,73855.67,1.1,-0.03629,2e-05,5.32441]
[1776240490889,60.83,73837.15,1.1,-0.03662,2e-05,5.36342]
[1776240495942,60.83,73837.15,1.1,-0.03662,2e-05,5.36342]
[1776240498063,60.82,73837.15,1.1,-0.03662,2e-05,5.36242]
[1776240503748,60.82,73832.23,1.1,-0.0367,2e-05,5.37227]
[1776240504793,60.82,73832.23,1.1,-0.0367,2e-05,5.37206]
[1776240505839,60.82,73832.23,1.1,-0.0367,2e-05,5.37185]
[1776240513043,60.81,73832.34,1.1,-0.03667,2e-05,5.3674]
[1776240518077,60.81,73820.65,1.1,-0.03689,2e-05,5.39311]
[1776240523113,60.8,73815.34,1.1,-0.03698,2e-05,5.40405]
[1776240528148,60.8,73815.69,1.1,-0.03696,2e-05,5.40191]
[1776240534190,60.79,73815.61,1.1,-0.03695,2e-05,5.40051]
[1776240540767,60.79,73815.54,1.1,-0.03695,2e-05,5.39988]
[1776240541983,60.78,73811.15,1.1,-0.03703,2e-05,5.40895]
[1776240543126,60.78,73804.13,1.1,-0.03716,2e-05,5.42486]
[1776240548290,60.78,73794.85,1.1,-0.03733,2e-05,5.44443]
[1776240548735,60.78,73794.85,1.1,-0.03733,2e-05,5.44443]
[1776240549297,60.77,73791.89,1.1,-0.03739,2e-05,5.45095]
[1776240549704,60.77,73791.89,1.1,-0.03739,2e-05,5.45095]
[1776240550304,60.77,73791.41,1.1,-0.0374,2e-05,5.45206]
[1776240553842,60.77,73785.4,1.1,-0.03751,2e-05,5.46494]
[1776240558203,60.76,73785.17,1.1,-0.0375,2e-05,5.46401]
[1776240559329,60.76,73790.25,1.1,-0.0374,2e-05,5.45186]
[1776240563390,60.76,73802.27,1.1,-0.03715,2e-05,5.42281]
[1776240569437,60.75,73802.84,1.1,-0.03712,2e-05,5.41951]
[1776240576486,60.74,73802.58,1.1,-0.03709,2e-05,5.41562]
[1776240580382,60.74,73802.83,1.1,-0.03708,2e-05,5.4145]
[1776240585549,60.74,73803.43,1.1,-0.03706,2e-05,5.41127]
[1776240590911,60.73,73803.68,1.1,-0.03704,2e-05,5.40991]
[1776240591983,60.73,73803.91,1.1,-0.03704,2e-05,5.40887]
[1776240592273,60.73,73803.91,1.1,-0.03704,2e-05,5.40887]
[1776240592295,60.73,73803.91,1.1,-0.03704,2e-05,5.40887]
[1776240592374,60.73,73799.85,1.1,-0.03711,2e-05,5.41771]
[1776240593222,60.73,73799.85,1.1,-0.03711,2e-05,5.41771]
[1776240593400,60.73,73799.85,1.1,-0.03711,2e-05,5.41771]
[1776240595620,60.73,73781.12,1.1,-0.03749,2e-05,5.46123]
[1776240600925,60.73,73777.19,1.1,-0.03757,2e-05,5.47033]
[1776240603364,60.73,73775.3,1.1,-0.0376,2e-05,5.47462]
[1776240608710,60.73,73769.54,1.1,-0.03772,2e-05,5.48779]
[1776240613745,60.73,73757.85,1.1,-0.03795,2e-05,5.51468]
[1776240615863,60.73,73755.42,1.1,-0.038,2e-05,5.52026]
[1776240621809,60.72,73753.78,1.1,-0.03803,2e-05,5.52333]
[1776240626845,60.72,73745.86,1.1,-0.03818,2e-05,5.54123]
[1776240630386,60.72,73745.6,1.1,-0.03819,2e-05,5.54154]
[1776240630486,60.72,73745.6,1.1,-0.03819,2e-05,5.54154]
[1776240631464,60.72,73745.13,1.1,-0.03819,2e-05,5.54235]
[1776240632536,60.72,73753.28,1.1,-0.03801,2e-05,5.52051]
[1776240632886,60.72,73762.02,1.1,-0.03783,2e-05,5.49997]
[1776240637922,60.71,73759.53,1.1,-0.03786,2e-05,5.50364]
[1776240643963,60.7,73760.0,1.1,-0.03783,2e-05,5.49959]
[1776240648999,60.69,73764.11,1.1,-0.03773,2e-05,5.48792]
[1776240651646,60.69,73763.86,1.1,-0.03773,2e-05,5.48771]
[1776240657056,60.68,73767.33,1.1,-0.03764,2e-05,5.47729]
[1776240662090,60.67,73765.64,1.1,-0.03766,2e-05,5.47935]
[1776240664566,60.67,73765.64,1.1,-0.03766,2e-05,5.47935]
[1776240670648,60.66,73769.05,1.1,-0.03756,2e-05,5.46839]
[1776240671920,60.66,73769.49,1.1,-0.03755,2e-05,5.467]
[1776240673036,60.66,73773.47,1.1,-0.03747,2e-05,5.45738]
[1776240678204,60.65,73790.11,1.1,-0.03712,2e-05,5.41701]
[1776240686259,60.65,73791.26,1.1,-0.03708,2e-05,5.41221]
[1776240692301,60.64,73795.6,1.1,-0.03696,2e-05,5.39816]
[1776240699205,60.64,73795.82,1.1,-0.03695,2e-05,5.39695]
[1776240705395,60.63,73795.86,1.1,-0.03693,2e-05,5.39454]
[1776240710434,60.63,73793.26,1.1,-0.03697,2e-05,5.3994]
[1776240715468,60.62,73793.27,1.1,-0.03696,2e-05,5.39818]
[1776240720504,60.62,73794.12,1.1,-0.03694,2e-05,5.39504]
[1776240726546,60.61,73794.52,1.1,-0.03692,2e-05,5.39274]
[1776240729536,60.61,73794.65,1.1,-0.03691,2e-05,5.39199]
[1776240734602,60.61,73803.23,1.1,-0.03673,2e-05,5.37103]
[1776240735876,60.61,73803.05,1.1,-0.03673,2e-05,5.37126]
[1776240738114,60.6,73799.8,1.1,-0.03679,2e-05,5.37835]
[1776240738632,60.6,73797.54,1.1,-0.03684,2e-05,5.38336]
[1776240738825,60.6,73797.54,1.1,-0.03684,2e-05,5.38336]
[1776240739380,60.6,73797.54,1.1,-0.03684,2e-05,5.38336]
[1776240739639,60.6,73796.19,1.1,-0.03686,2e-05,5.38661]
[1776240744674,60.6,73801.3,1.1,-0.03675,2e-05,5.37377]
[1776240744804,60.6,73801.3,1.1,-0.03675,2e-05,5.37377]
[1776240750716,60.6,73803.45,1.1,-0.0367,2e-05,5.36765]
[1776240755752,60.59,73806.94,1.1,-0.03661,2e-05,5.35621]
[1776240760787,60.59,73809.68,1.1,-0.03655,2e-05,5.34914]
[1776240765589,60.59,73809.97,1.1,-0.03654,2e-05,5.34801]
[1776240767668,60.59,73809.93,1.1,-0.03654,2e-05,5.3478]
[1776240775895,60.58,73810.86,1.1,-0.03651,2e-05,5.3442]
[1776240780930,60.58,73811.14,1.1,-0.03649,2e-05,5.34286]
[1776240782565,60.58,73811.14,1.1,-0.03649,2e-05,5.34286]
[1776240783058,60.58,73811.1,1.1,-0.03649,2e-05,5.34267]
[1776240783327,60.58,73811.1,1.1,-0.03649,2e-05,5.34267]
[1776240783486,60.58,73811.1,1.1,-0.03649,2e-05,5.34267]
[1776240784095,60.58,73824.96,1.1,-0.03622,2e-05,5.31081]
[1776240789993,60.58,73834.61,1.1,-0.03603,2e-05,5.28849]
[1776240795732,60.58,73834.43,1.1,-0.03603,2e-05,5.28871]
[1776240798509,60.58,73835.1,1.1,-0.03602,2e-05,5.28712]
[1776240804101,60.58,73839.03,1.1,-0.03594,2e-05,5.27796]
[1776240806109,60.58,73855.45,1.1,-0.03562,2e-05,5.24069]
[1776240806817,60.58,73855.45,1.1,-0.03562,2e-05,5.24069]
[1776240807398,60.58,73855.45,1.1,-0.03562,2e-05,5.24069]
[1776240807991,60.58,73860.06,1.1,-0.03553,2e-05,5.23031]
[1776240810895,60.58,73872.24,1.1,-0.0353,2e-05,5.20312]
[1776240812671,60.58,73870.33,1.1,-0.03532,2e-05,5.20501]
[1776240813753,60.58,73864.53,1.1,-0.03543,2e-05,5.21831]
[1776240819200,60.58,73861.67,1.1,-0.03549,2e-05,5.22521]
[1776240819755,60.58,73861.67,1.1,-0.03549,2e-05,5.22521]
[1776240825243,60.58,73858.26,1.1,-0.03556,2e-05,5.23326]
[1776240830282,60.58,73858.74,1.1,-0.03555,2e-05,5.23243]
[1776240836324,60.58,73857.97,1.1,-0.03557,2e-05,5.23447]
[1776240841359,60.58,73856.24,1.1,-0.03561,2e-05,5.23861]
[1776240846394,60.58,73857.05,1.1,-0.03559,2e-05,5.23698]
[1776240851430,60.59,73857.41,1.1,-0.03559,2e-05,5.23637]
[1776240856481,60.59,73860.96,1.1,-0.03552,2e-05,5.22854]
[1776240862331,60.59,73864.73,1.1,-0.03545,2e-05,5.22038]
[1776240867544,60.59,73870.9,1.1,-0.03534,2e-05,5.20701]
[1776240872578,60.59,73872.07,1.1,-0.0353,2e-05,5.20233]
[1776240877614,60.59,73877.79,1.1,-0.0352,2e-05,5.19002]
[1776240882649,60.6,73882.06,1.1,-0.03512,2e-05,5.18111]
[1776240887684,60.6,73883.02,1.1,-0.03511,2e-05,5.17968]
[1776240892719,60.6,73877.91,1.1,-0.03521,2e-05,5.19187]
[1776240897754,60.6,73877.09,1.1,-0.03523,2e-05,5.19432]
[1776240902790,60.61,73875.32,1.1,-0.03527,2e-05,5.19889]
[1776240907825,60.61,73875.11,1.1,-0.03528,2e-05,5.19993]
[1776240912861,60.61,73875.48,1.1,-0.03528,2e-05,5.19967]
[1776240917897,60.61,73874.85,1.1,-0.03529,2e-05,5.20165]
[1776240923939,60.61,73873.85,1.1,-0.03532,2e-05,5.20454]
[1776240928974,60.62,73879.11,1.1,-0.03522,2e-05,5.19323]
[1776240932294,60.62,73879.0,1.1,-0.03522,2e-05,5.1936]
[1776240934703,60.62,73873.05,1.1,-0.03533,2e-05,5.20483]
[1776240939327,60.62,73875.79,1.1,-0.03528,2e-05,5.19919]
[1776240945088,60.62,73891.79,1.1,-0.03498,2e-05,5.16441]
[1776240950124,60.63,73890.65,1.1,-0.03501,2e-05,5.16781]
[1776240955159,60.63,73891.64,1.1,-0.035,2e-05,5.16639]
[1776240960194,60.63,73890.46,1.1,-0.03503,2e-05,5.16985]
[1776240965901,60.64,73886.42,1.1,-0.03511,2e-05,5.17966]
[1776240971271,60.64,73888.45,1.1,-0.03508,2e-05,5.17594]
[1776240976317,60.64,73887.71,1.1,-0.0351,2e-05,5.17817]
[1776240983355,60.65,73887.76,1.1,-0.03511,2e-05,5.17931]
[1776240988390,60.65,73887.6,1.1,-0.03511,2e-05,5.18035]
[1776240993424,60.65,73887.06,1.1,-0.03512,2e-05,5.17973]
[1776240998459,60.65,73892.3,1.1,-0.03502,2e-05,5.16868]
[1776241001089,60.65,73892.46,1.1,-0.03502,2e-05,5.16863]
[1776241001138,60.65,73892.46,1.1,-0.03502,2e-05,5.16863]
[1776241010545,60.66,73895.86,1.1,-0.03496,2e-05,5.16191]
[1776241015580,60.66,73901.33,1.1,-0.03486,2e-05,5.15019]
[1776241020854,60.66,73899.45,1.1,-0.0349,2e-05,5.15484]
[1776241026657,60.66,73896.83,1.1,-0.03496,2e-05,5.16139]
[1776241031692,60.67,73898.95,1.1,-0.03492,2e-05,5.1571]
[1776241036727,60.67,73894.01,1.1,-0.03502,2e-05,5.16859]
[1776241041762,60.67,73887.41,1.1,-0.03515,2e-05,5.1837]
[1776241046798,60.67,73885.17,1.1,-0.03519,2e-05,5.18895]
[1776241051833,60.67,73888.0,1.1,-0.03512,2e-05,5.18029]
[1776241056869,60.67,73891.42,1.1,-0.03506,2e-05,5.17294]
[1776241059476,60.67,73891.52,1.1,-0.03506,2e-05,5.17286]
[1776241059890,60.67,73892.24,1.1,-0.03505,2e-05,5.17131]
[1776241064675,60.67,73893.08,1.1,-0.03502,2e-05,5.16828]
[1776241064925,60.67,73892.12,1.1,-0.03504,2e-05,5.17014]
[1776241070967,60.67,73892.62,1.1,-0.03503,2e-05,5.16948]
[1776241074532,60.67,73892.58,1.1,-0.03503,2e-05,5.16979]
[1776241079131,60.67,73876.09,1.1,-0.03535,2e-05,5.20697]
[1776241079275,60.67,73876.09,1.1,-0.03535,2e-05,5.20697]
[1776241080122,60.67,73875.39,1.1,-0.03537,2e-05,5.20855]
[1776241082305,60.67,73875.35,1.1,-0.03537,2e-05,5.20865]
[1776241083122,60.67,73877.26,1.1,-0.03533,2e-05,5.20436]
[1776241085328,60.67,73880.45,1.1,-0.03527,2e-05,5.19724]
[1776241086122,60.67,73882.25,1.1,-0.03523,2e-05,5.19323]
[1776241086880,60.67,73882.25,1.1,-0.03523,2e-05,5.19323]
[1776241092114,60.67,73873.52,1.1,-0.0354,2e-05,5.21293]
[1776241097148,60.67,73873.71,1.1,-0.0354,2e-05,5.21246]
[1776241102184,60.67,73874.97,1.1,-0.03537,2e-05,5.20954]
[1776241107219,60.67,73877.58,1.1,-0.03532,2e-05,5.20372]
[1776241112254,60.67,73879.02,1.1,-0.03528,2e-05,5.19804]
[1776241113849,60.67,73879.02,1.1,-0.03528,2e-05,5.19804]
[1776241119049,60.67,73888.32,1.1,-0.0351,2e-05,5.17678]
[1776241119947,60.67,73889.87,1.1,-0.03507,2e-05,5.17318]
[1776241120051,60.67,73889.87,1.1,-0.03507,2e-05,5.17318]
[1776241120047,60.67,73890.74,1.1,-0.03505,2e-05,5.17062]
[1776241120311,60.67,73891.71,1.1,-0.03503,2e-05,5.16844]
[1776241122480,60.66,73892.34,1.1,-0.03501,2e-05,5.16674]
[1776241122582,60.66,73892.63,1.1,-0.035,2e-05,5.16552]
[1776241125911,60.66,73892.52,1.1,-0.035,2e-05,5.16512]
[1776241131388,60.64,73899.12,1.1,-0.03484,2e-05,5.14591]
[1776241135930,60.64,73901.51,1.1,-0.03478,2e-05,5.13876]
[1776241141457,60.62,73900.04,1.1,-0.03477,2e-05,5.13786]
[1776241146493,60.61,73895.99,1.1,-0.03482,2e-05,5.14329]
[1776241151460,60.6,73896.08,1.1,-0.0348,2e-05,5.14065]
[1776241156563,60.59,73891.83,1.1,-0.03485,2e-05,5.14643]
[1776241161598,60.57,73885.78,1.1,-0.03494,2e-05,5.15683]
[1776241167639,60.56,73885.46,1.1,-0.03491,2e-05,5.15374]
[1776241168522,60.56,73885.46,1.1,-0.03491,2e-05,5.15374]
[1776241173682,60.55,73886.94,1.1,-0.03484,2e-05,5.14419]
[1776241178717,60.54,73887.7,1.1,-0.0348,2e-05,5.13948]
[1776241183752,60.52,73887.57,1.1,-0.03478,2e-05,5.13677]
[1776241185542,60.52,73887.68,1.1,-0.03477,2e-05,5.13593]
[1776241190802,60.51,73890.66,1.1,-0.03468,2e-05,5.12577]
[1776241191127,60.51,73890.66,1.1,-0.03468,2e-05,5.12577]
[1776241196843,60.5,73893.7,1.1,-0.0346,2e-05,5.11562]
[1776241201879,60.49,73894.15,1.1,-0.03457,2e-05,5.11186]
[1776241202575,60.49,73894.15,1.1,-0.03457,2e-05,5.11186]
[1776241207921,60.47,73897.61,1.1,-0.03447,2e-05,5.10092]
[1776241212956,60.46,73899.43,1.1,-0.03442,2e-05,5.09424]
[1776241218998,60.45,73898.86,1.1,-0.0344,2e-05,5.09241]
[1776241225041,60.44,73900.1,1.1,-0.03435,2e-05,5.08658]
[1776241227054,60.44,73900.0,1.1,-0.03435,2e-05,5.08579]
[1776241227864,60.44,73900.0,1.1,-0.03435,2e-05,5.08579]
[1776241230798,60.43,73896.88,1.1,-0.03439,2e-05,5.09121]
[1776241236118,60.42,73894.5,1.1,-0.0344,2e-05,5.09093]
[1776241245180,60.4,73896.61,1.1,-0.03432,2e-05,5.08169]
[1776241250215,60.4,73899.01,1.1,-0.03426,2e-05,5.07388]
[1776241254541,60.39,73904.64,1.1,-0.03414,2e-05,5.05994]
[1776241257851,60.38,73905.69,1.1,-0.03411,2e-05,5.05624]
[1776241257992,60.38,73905.69,1.1,-0.03411,2e-05,5.05624]
[1776241264314,60.37,73906.31,1.1,-0.03407,2e-05,5.05125]
[1776241267247,60.37,73906.42,1.1,-0.03406,2e-05,5.05012]
[1776241273377,60.36,73908.62,1.1,-0.03399,2e-05,5.04218]
[1776241277267,60.35,73915.49,1.1,-0.03385,2e-05,5.0253]
[1776241283446,60.35,73923.01,1.1,-0.0337,2e-05,5.00825]
[1776241288504,60.35,73928.5,1.1,-0.0336,2e-05,4.99589]
[1776241294808,60.35,73929.93,1.1,-0.03356,2e-05,4.99]
[1776241300572,60.35,73932.18,1.1,-0.03351,2e-05,4.98478]
[1776241306191,60.35,73941.63,1.1,-0.03334,2e-05,4.96397]
[1776241315678,60.33,73944.37,1.1,-0.03326,2e-05,4.95515]
[1776241320713,60.33,73946.76,1.1,-0.03321,2e-05,4.94853]
[1776241323277,60.33,73946.99,1.1,-0.0332,2e-05,4.94749]
[1776241329775,60.32,73949.25,1.1,-0.03314,2e-05,4.94069]
[1776241334811,60.32,73944.09,1.1,-0.03323,2e-05,4.95056]
[1776241339846,60.31,73945.83,1.1,-0.03318,2e-05,4.94535]
[1776241344881,60.3,73946.78,1.1,-0.03315,2e-05,4.9419]
[1776241349916,60.3,73947.9,1.1,-0.03312,2e-05,4.93811]
[1776241354798,60.3,73947.66,1.1,-0.0331,2e-05,4.93512]
[1776241355640,60.29,73956.21,1.1,-0.03295,2e-05,4.91622]
[1776241361194,60.29,73956.79,1.1,-0.03293,2e-05,4.91407]
[1776241362307,60.29,73945.89,1.1,-0.03312,2e-05,4.93713]
[1776241367682,60.28,73946.72,1.1,-0.0331,2e-05,4.93402]
[1776241369557,60.28,73946.12,1.1,-0.0331,2e-05,4.93482]
[1776241370686,60.28,73955.75,1.1,-0.03292,2e-05,4.91358]
[1776241373477,60.28,73960.62,1.1,-0.03283,2e-05,4.9024]
[1776241379119,60.27,73955.48,1.1,-0.03291,2e-05,4.91234]
[1776241380105,60.27,73955.48,1.1,-0.03291,2e-05,4.91234]
[1776241380157,60.27,73955.48,1.1,-0.03291,2e-05,4.91234]
[1776241386168,60.27,73949.66,1.1,-0.03301,2e-05,4.92344]
[1776241391204,60.26,73949.2,1.1,-0.03301,2e-05,4.92326]
[1776241396239,60.26,73949.33,1.1,-0.03299,2e-05,4.9218]
[1776241401276,60.26,73948.71,1.1,-0.033,2e-05,4.92198]
[1776241406308,60.25,73948.33,1.1,-0.03299,2e-05,4.92165]
[1776241410896,60.25,73945.41,1.1,-0.03304,2e-05,4.92706]
[1776241416379,60.24,73945.66,1.1,-0.03301,2e-05,4.92264]
[1776241421414,60.24,73946.46,1.1,-0.03298,2e-05,4.91975]
[1776241426449,60.23,73946.38,1.1,-0.03298,2e-05,4.91879]
[1776241431483,60.23,73947.11,1.1,-0.03295,2e-05,4.91609]
[1776241436518,60.23,73949.51,1.1,-0.0329,2e-05,4.90982]
[1776241439775,60.22,73948.68,1.1,-0.03291,2e-05,4.91122]
[1776241445581,60.22,73948.77,1.1,-0.0329,2e-05,4.90959]
[1776241449004,60.22,73948.66,1.1,-0.0329,2e-05,4.90942]
[1776241451436,60.21,73949.49,1.1,-0.03288,2e-05,4.907]
[1776241456661,60.21,73951.74,1.1,-0.03283,2e-05,4.90096]
[1776241459787,60.21,73951.66,1.1,-0.03283,2e-05,4.90077]
[1776241465724,60.2,73950.2,1.1,-0.03284,2e-05,4.90263]
[1776241471740,60.2,73950.6,1.1,-0.03283,2e-05,4.90099]
[1776241477808,60.2,73950.28,1.1,-0.03281,2e-05,4.89777]
[1776241482843,60.19,73951.05,1.1,-0.03279,2e-05,4.8952]
[1776241484594,60.19,73951.06,1.1,-0.03278,2e-05,4.89483]
[1776241484948,60.19,73951.06,1.1,-0.03278,2e-05,4.89483]
[1776241490638,60.19,73961.13,1.1,-0.03259,2e-05,4.87207]
[1776241490981,60.19,73961.13,1.1,-0.03259,2e-05,4.87207]
[1776241494616,60.19,73962.77,1.1,-0.03256,2e-05,4.86801]
[1776241494954,60.19,73962.77,1.1,-0.03256,2e-05,4.86801]
[1776241496331,60.19,73963.92,1.1,-0.03254,2e-05,4.8654]
[1776241501976,60.18,73973.65,1.1,-0.03236,2e-05,4.84371]
[1776241507055,60.18,73973.93,1.1,-0.03235,2e-05,4.84281]
[1776241514060,60.18,73975.4,1.1,-0.03232,2e-05,4.83909]
[1776241514524,60.18,73975.4,1.1,-0.03232,2e-05,4.83909]
[1776241514710,60.18,73975.4,1.1,-0.03232,2e-05,4.83909]
[1776241520459,60.18,73977.92,1.1,-0.03227,2e-05,4.83336]
[1776241526144,60.18,73979.71,1.1,-0.03224,2e-05,4.82918]
[1776241531179,60.18,73982.85,1.1,-0.03216,2e-05,4.81979]
[1776241536214,60.18,73982.91,1.1,-0.03216,2e-05,4.81951]
[1776241539431,60.18,73984.79,1.1,-0.03213,2e-05,4.81541]
[1776241542851,60.18,73987.59,1.1,-0.03208,2e-05,4.80931]
[1776241545475,60.18,73992.26,1.1,-0.03199,2e-05,4.79928]
[1776241553302,60.18,73997.3,1.1,-0.0319,2e-05,4.78859]
[1776241558324,60.18,74008.57,1.1,-0.03171,2e-05,4.76469]
[1776241559515,60.18,74002.49,1.1,-0.03181,2e-05,4.77778]
[1776241565417,60.18,74000.02,1.1,-0.03186,2e-05,4.78323]
[1776241570453,60.18,73999.69,1.1,-0.03187,2e-05,4.78403]
[1776241575488,60.18,74000.2,1.1,-0.03186,2e-05,4.78304]
[1776241580522,60.18,74000.68,1.1,-0.03185,2e-05,4.7821]
[1776241585558,60.18,74002.15,1.1,-0.03182,2e-05,4.77907]
[1776241593378,60.18,74002.45,1.1,-0.03182,2e-05,4.77854]
[1776241598649,60.18,73999.87,1.1,-0.03185,2e-05,4.78186]
[1776241602948,60.18,73998.63,1.1,-0.03187,2e-05,4.78456]
[1776241608718,60.18,73996.92,1.1,-0.03191,2e-05,4.7883]
[1776241613754,60.18,73996.59,1.1,-0.03191,2e-05,4.78905]
[1776241618790,60.18,73996.81,1.1,-0.03191,2e-05,4.78863]
[1776241623825,60.18,73997.12,1.1,-0.0319,2e-05,4.78802]
[1776241628860,60.18,73996.18,1.1,-0.03192,2e-05,4.79009]
[1776241633895,60.18,73996.61,1.1,-0.03191,2e-05,4.78921]
[1776241638930,60.18,73996.71,1.1,-0.03191,2e-05,4.78905]
[1776241643964,60.18,73991.82,1.1,-0.032,2e-05,4.79957]
[1776241648999,60.18,73989.23,1.1,-0.03205,2e-05,4.80509]
[1776241654991,60.18,73989.34,1.1,-0.03203,2e-05,4.80235]
[1776241660078,60.18,73986.1,1.1,-0.03208,2e-05,4.80919]
[1776241666120,60.18,73985.49,1.1,-0.03209,2e-05,4.81036]
[1776241671157,60.18,73986.1,1.1,-0.03208,2e-05,4.80895]
[1776241677199,60.18,73986.43,1.1,-0.03208,2e-05,4.8081]
[1776241683243,60.18,73988.4,1.1,-0.03204,2e-05,4.80376]
[1776241689285,60.18,73988.87,1.1,-0.03203,2e-05,4.8027]
[1776241690306,60.18,73988.87,1.1,-0.03203,2e-05,4.8027]
[1776241690312,60.18,73988.87,1.2,-0.03203,2e-05,4.8027]
[1776241690314,60.18,73988.87,1.2,-0.03203,2e-05,4.8027]
[1776241691299,60.18,73988.87,1.2,-0.03203,2e-05,4.80269]
[1776241691495,60.18,73988.87,1.2,-0.03203,2e-05,4.80269]
[1776241692853,60.18,73988.8,1.2,-0.03203,2e-05,4.80283]
[1776241699355,60.18,73988.68,1.2,-0.03203,2e-05,4.80304]
[1776241706403,60.18,73988.31,1.2,-0.03204,2e-05,4.80381]
[1776241711438,60.18,73988.61,1.2,-0.03202,2e-05,4.80072]
[1776241716474,60.18,73996.04,1.2,-0.03189,2e-05,4.78486]
[1776241721509,60.18,74003.87,1.2,-0.03175,2e-05,4.76831]
[1776241726544,60.18,74004.34,1.2,-0.03174,2e-05,4.76756]
[1776241731579,60.18,74012.08,1.2,-0.03161,2e-05,4.75134]
[1776241736614,60.18,74013.65,1.2,-0.03158,2e-05,4.74839]
[1776241738549,60.18,74013.69,1.2,-0.03158,2e-05,4.74838]
[1776241743663,60.19,74015.13,1.2,-0.03156,2e-05,4.74575]
[1776241744750,60.19,74015.78,1.2,-0.03155,2e-05,4.74444]
[1776241750715,60.19,74014.72,1.2,-0.03157,2e-05,4.74711]
[1776241755750,60.19,74014.88,1.2,-0.03157,2e-05,4.74708]
[1776241760785,60.19,74016.84,1.2,-0.03154,2e-05,4.74322]
[1776241765827,60.19,74017.08,1.2,-0.03154,2e-05,4.74307]
[1776241770861,60.19,74016.87,1.2,-0.03155,2e-05,4.74389]
[1776241774932,60.19,74017.37,1.2,-0.03153,2e-05,4.74074]
[1776241780932,60.2,74018.71,1.2,-0.03151,2e-05,4.73846]
[1776241785967,60.2,74021.8,1.2,-0.03146,2e-05,4.73242]
[1776241791002,60.2,74019.72,1.2,-0.0315,2e-05,4.73738]
[1776241796038,60.2,74019.64,1.2,-0.0315,2e-05,4.73809]
[1776241801073,60.2,74020.74,1.2,-0.03149,2e-05,4.7363]
[1776241806108,60.21,74020.07,1.2,-0.0315,2e-05,4.73832]
[1776241811143,60.21,74012.39,1.2,-0.03164,2e-05,4.7552]
[1776241816178,60.21,74007.91,1.2,-0.03173,2e-05,4.76514]
[1776241821213,60.21,74010.59,1.2,-0.03168,2e-05,4.75976]
[1776241826248,60.21,74009.99,1.2,-0.0317,2e-05,4.76148]
[1776241831286,60.21,74011.24,1.2,-0.03166,2e-05,4.75677]
[1776241835598,60.21,74011.48,1.2,-0.03166,2e-05,4.75649]
[1776241835636,60.22,74011.69,1.2,-0.03166,2e-05,4.75612]
[1776241836065,60.22,74011.69,1.2,-0.03166,2e-05,4.75612]
[1776241836879,60.22,74014.12,1.2,-0.03161,2e-05,4.75097]
[1776241837328,60.22,74018.41,1.2,-0.03154,2e-05,4.74194]
[1776241839809,60.22,74020.24,1.2,-0.03151,2e-05,4.73815]
[1776241840349,60.22,74020.26,1.2,-0.03151,2e-05,4.73827]
[1776241845384,60.22,74021.87,1.2,-0.03148,2e-05,4.7351]
[1776241846231,60.22,74021.87,1.2,-0.03148,2e-05,4.7351]
[1776241846332,60.22,74021.87,1.2,-0.03148,2e-05,4.73516]
[1776241851426,60.22,74014.78,1.2,-0.03161,2e-05,4.7507]
[1776241857468,60.22,74014.72,1.2,-0.03162,2e-05,4.75133]
[1776241863510,60.22,74016.72,1.2,-0.03159,2e-05,4.74757]
[1776241868546,60.22,74020.15,1.2,-0.03153,2e-05,4.74071]
[1776241874588,60.23,74019.06,1.2,-0.03155,2e-05,4.74357]
[1776241875817,60.23,74019.06,1.2,-0.03155,2e-05,4.74357]
[1776241876602,60.23,74016.81,1.2,-0.03159,2e-05,4.74846]
[1776241879360,60.23,74010.03,1.2,-0.03171,2e-05,4.76293]
[1776241879831,60.23,74006.75,1.2,-0.03177,2e-05,4.76992]
[1776241884852,60.23,74005.14,1.2,-0.0318,2e-05,4.77349]
[1776241884896,60.23,74005.25,1.2,-0.0318,2e-05,4.77329]
[1776241890700,60.23,74008.73,1.2,-0.03174,2e-05,4.76578]
[1776241895735,60.23,74008.05,1.2,-0.03173,2e-05,4.76478]
[1776241901778,60.23,74005.43,1.2,-0.03178,2e-05,4.77028]
[1776241907820,60.23,74006.05,1.2,-0.03177,2e-05,4.76888]
[1776241912858,60.23,74005.94,1.2,-0.03177,2e-05,4.76906]
[1776241917892,60.23,74006.69,1.2,-0.03175,2e-05,4.7674]
[1776241922926,60.23,74011.46,1.2,-0.03167,2e-05,4.75722]
[1776241926821,60.23,74009.67,1.2,-0.0317,2e-05,4.76105]
[1776241926956,60.23,74009.39,1.2,-0.03171,2e-05,4.76166]
[1776241931990,60.23,74008.32,1.2,-0.03173,2e-05,4.76424]
[1776241937029,60.23,74006.92,1.2,-0.03176,2e-05,4.76752]
[1776241943071,60.23,74008.39,1.2,-0.03173,2e-05,4.7647]
[1776241948106,60.23,74011.0,1.2,-0.03169,2e-05,4.75946]
[1776241953141,60.23,74013.67,1.2,-0.03163,2e-05,4.75173]
[1776241958177,60.23,74016.13,1.2,-0.03159,2e-05,4.74693]
[1776241963212,60.24,74018.41,1.2,-0.03155,2e-05,4.74259]
[1776241969254,60.24,74020.45,1.2,-0.03152,2e-05,4.73887]
[1776241974290,60.24,74027.9,1.2,-0.0314,2e-05,4.72365]
[1776241980335,60.24,74027.02,1.2,-0.03142,2e-05,4.72632]
[1776241985370,60.25,74027.35,1.2,-0.03142,2e-05,4.72639]
[1776241990405,60.25,74028.29,1.2,-0.03141,2e-05,4.72509]
[1776241995441,60.25,74026.65,1.2,-0.03144,2e-05,4.72921]
[1776242000476,60.25,74026.68,1.2,-0.03145,2e-05,4.72975]
[1776242005513,60.26,74027.81,1.2,-0.03143,2e-05,4.72796]
[1776242010548,60.26,74028.69,1.2,-0.03142,2e-05,4.72672]
[1776242015585,60.26,74029.33,1.2,-0.0314,2e-05,4.7236]
[1776242020619,60.26,74028.81,1.2,-0.03141,2e-05,4.72534]
[1776242025919,60.27,74030.63,1.2,-0.03139,2e-05,4.72199]
[1776242031697,60.27,74034.26,1.2,-0.03133,2e-05,4.71528]
[1776242034765,60.27,74051.1,1.2,-0.03104,2e-05,4.68019]
[1776242035860,60.27,74072.16,1.2,-0.03068,2e-05,4.63625]
[1776242038657,60.27,74085.53,1.2,-0.03045,2e-05,4.60898]
[1776242038889,60.27,74085.53,1.2,-0.03045,2e-05,4.60898]
[1776242039114,60.28,74089.38,1.2,-0.03039,2e-05,4.6013]
[1776242039551,60.28,74089.38,1.2,-0.03039,2e-05,4.6013]
[1776242039757,60.27,74089.97,1.2,-0.03038,2e-05,4.60003]
[1776242041869,60.27,74089.94,1.2,-0.03038,2e-05,4.60009]
[1776242042536,60.27,74088.22,1.2,-0.0304,2e-05,4.60265]
[1776242046961,60.26,74082.62,1.2,-0.03048,2e-05,4.6122]
[1776242047167,60.26,74076.99,1.2,-0.03057,2e-05,4.6234]
[1776242047800,60.26,74076.99,1.2,-0.03057,2e-05,4.6234]
[1776242047813,60.26,74075.28,1.2,-0.0306,2e-05,4.62726]
[1776242048666,60.26,74075.28,1.2,-0.0306,2e-05,4.62726]
[1776242052836,60.27,74080.29,1.2,-0.03053,2e-05,4.61803]
[1776242052850,60.27,74081.95,1.2,-0.0305,2e-05,4.61488]
[1776242054498,60.27,74089.17,1.2,-0.03038,2e-05,4.59979]
[1776242054500,60.27,74089.17,1.2,-0.03038,2e-05,4.59979]
[1776242054863,60.27,74092.19,1.2,-0.03033,2e-05,4.59348]
[1776242059974,60.26,74091.59,1.2,-0.03032,2e-05,4.59223]
[1776242060491,60.26,74091.59,1.2,-0.03032,2e-05,4.59223]
[1776242060742,60.26,74091.59,1.2,-0.03032,2e-05,4.59223]
[1776242061008,60.26,74122.78,1.2,-0.02979,2e-05,4.52784]
[1776242061418,60.26,74122.78,1.2,-0.02979,2e-05,4.52784]
[1776242061941,60.26,74122.78,1.2,-0.02979,2e-05,4.52784]
[1776242061951,60.25,74146.18,1.2,-0.02939,2e-05,4.4791]
[1776242062375,60.25,74146.18,1.2,-0.02939,2e-05,4.4791]
[1776242062452,60.25,74146.18,1.2,-0.02939,2e-05,4.4791]
[1776242062676,60.25,74146.18,1.2,-0.02939,2e-05,4.4791]
[1776242062930,60.25,74146.18,1.2,-0.02939,2e-05,4.4791]
[1776242064022,60.25,74159.37,1.2,-0.02917,2e-05,4.45199]
[1776242064158,60.25,74159.91,1.2,-0.02916,2e-05,4.45064]
[1776242067513,60.25,74158.06,1.2,-0.02919,2e-05,4.45364]
[1776242070287,60.25,74156.62,1.2,-0.0292,2e-05,4.45579]
[1776242073114,60.24,74152.33,1.2,-0.02925,2e-05,4.4614]
[1776242075857,60.24,74151.73,1.2,-0.02926,2e-05,4.46208]
[1776242076980,60.24,74143.43,1.2,-0.02939,2e-05,4.47871]
[1776242082103,60.23,74133.6,1.2,-0.02954,2e-05,4.49683]
[1776242087138,60.23,74133.49,1.2,-0.02953,2e-05,4.49535]
[1776242088109,60.23,74133.49,1.2,-0.02953,2e-05,4.49535]
[1776242088411,60.23,74133.49,1.2,-0.02953,2e-05,4.49535]
[1776242089285,60.22,74137.44,1.2,-0.02946,2e-05,4.48661]
[1776242095854,60.22,74150.43,1.2,-0.02923,2e-05,4.45878]
[1776242096996,60.22,74149.71,1.2,-0.02924,2e-05,4.45968]
[1776242101237,60.21,74166.86,1.2,-0.02895,2e-05,4.42377]
[1776242105765,60.21,74168.12,1.2,-0.02892,2e-05,4.42056]
[1776242105766,60.21,74168.12,1.2,-0.02892,2e-05,4.42056]
[1776242106295,60.21,74168.75,1.2,-0.02891,2e-05,4.41885]
[1776242106396,60.21,74173.75,1.2,-0.02883,2e-05,4.40876]
[1776242107162,60.21,74173.75,1.2,-0.02883,2e-05,4.40876]
[1776242108448,60.21,74179.71,1.2,-0.02873,2e-05,4.39695]
[1776242108534,60.21,74181.43,1.2,-0.02871,2e-05,4.39391]
[1776242111469,60.21,74176.93,1.2,-0.02878,2e-05,4.40279]
[1776242112991,60.21,74186.99,1.2,-0.02862,2e-05,4.38238]
[1776242118362,60.2,74184.3,1.2,-0.02865,2e-05,4.38676]
[1776242123397,60.2,74185.67,1.2,-0.02862,2e-05,4.38325]
[1776242125615,60.2,74184.98,1.2,-0.02863,2e-05,4.3845]
[1776242126604,60.2,74177.36,1.2,-0.02875,2e-05,4.39951]
[1776242127516,60.2,74171.31,1.2,-0.02885,2e-05,4.41152]
[1776242128933,60.2,74162.05,1.2,-0.029,2e-05,4.43023]
[1776242135481,60.19,74137.01,1.2,-0.02939,2e-05,4.47656]
[1776242140516,60.18,74133.85,1.2,-0.02943,2e-05,4.48143]
[1776242145552,60.18,74133.73,1.2,-0.02941,2e-05,4.47978]
[1776242150586,60.17,74139.82,1.2,-0.0293,2e-05,4.46585]
[1776242155622,60.17,74140.92,1.2,-0.02927,2e-05,4.46222]
[1776242160657,60.16,74140.15,1.2,-0.02927,2e-05,4.46241]
[1776242165692,60.15,74138.86,1.2,-0.02928,2e-05,4.46362]
[1776242170727,60.15,74139.21,1.2,-0.02927,2e-05,4.46153]
[1776242175762,60.14,74137.32,1.2,-0.02929,2e-05,4.464]
[1776242180797,60.14,74134.86,1.2,-0.02932,2e-05,4.46761]
[1776242185831,60.13,74136.08,1.2,-0.02928,2e-05,4.46371]
[1776242190866,60.13,74136.97,1.2,-0.02926,2e-05,4.4605]
[1776242195296,60.12,74147.13,1.2,-0.02907,2e-05,4.43646]
[1776242197188,60.12,74149.64,1.2,-0.02902,2e-05,4.43115]
[1776242206981,60.11,74142.28,1.2,-0.02913,2e-05,4.44351]
[1776242212016,60.11,74142.62,1.2,-0.02911,2e-05,4.44165]
[1776242217054,60.1,74142.12,1.2,-0.02911,2e-05,4.44151]
[1776242222089,60.1,74147.32,1.2,-0.02902,2e-05,4.42983]
[1776242227125,60.1,74151.75,1.2,-0.02893,2e-05,4.41986]
[1776242232162,60.09,74153.56,1.2,-0.0289,2e-05,4.41524]
[1776242237197,60.09,74156.26,1.2,-0.02885,2e-05,4.40884]
[1776242242232,60.08,74150.65,1.2,-0.02893,2e-05,4.41923]
[1776242247267,60.08,74147.87,1.2,-0.02897,2e-05,4.42385]
[1776242252304,60.08,74149.01,1.2,-0.02893,2e-05,4.41823]
[1776242257339,60.07,74146.86,1.2,-0.02895,2e-05,4.42162]
[1776242262374,60.07,74146.61,1.2,-0.02895,2e-05,4.42116]
[1776242267409,60.07,74146.58,1.2,-0.02894,2e-05,4.42026]
[1776242273088,60.06,74147.74,1.2,-0.02892,2e-05,4.41715]
[1776242273137,60.06,74147.74,1.2,-0.02892,2e-05,4.41678]
[1776242273740,60.06,74147.74,1.2,-0.02892,2e-05,4.41678]
[1776242273839,60.06,74148.13,1.2,-0.02891,2e-05,4.4162]
[1776242279494,60.06,74153.84,1.2,-0.02881,2e-05,4.40384]
[1776242284529,60.06,74157.32,1.2,-0.02875,2e-05,4.39604]
[1776242289565,60.05,74155.71,1.2,-0.02877,2e-05,4.39857]
[1776242294599,60.05,74153.06,1.2,-0.02881,2e-05,4.40316]
[1776242299635,60.05,74159.8,1.2,-0.02869,2e-05,4.38878]
[1776242304670,60.04,74155.26,1.2,-0.02876,2e-05,4.39726]
[1776242309705,60.04,74154.54,1.2,-0.02877,2e-05,4.39798]
[1776242314740,60.04,74152.83,1.2,-0.02877,2e-05,4.39819]
[1776242320781,60.03,74155.05,1.2,-0.02873,2e-05,4.39277]
[1776242325817,60.03,74155.91,1.2,-0.02871,2e-05,4.3903]
[1776242330852,60.03,74155.39,1.2,-0.02871,2e-05,4.39061]
[1776242335887,60.03,74154.39,1.2,-0.02872,2e-05,4.3919]
[1776242340921,60.02,74151.54,1.2,-0.02876,2e-05,4.39687]
[1776242347970,60.02,74151.25,1.2,-0.02876,2e-05,4.39632]
[1776242353006,60.01,74151.05,1.2,-0.02875,2e-05,4.39592]
[1776242358041,60.01,74150.25,1.2,-0.02876,2e-05,4.39674]
[1776242364083,60.01,74149.67,1.2,-0.02876,2e-05,4.39693]
[1776242369118,60.0,74149.6,1.2,-0.02876,2e-05,4.39625]
[1776242374153,60.0,74149.42,1.2,-0.02874,2e-05,4.3935]
[1776242379188,60.0,74149.23,1.2,-0.02874,2e-05,4.39308]
[1776242384223,59.99,74142.27,1.2,-0.02884,2e-05,4.40624]
[1776242389257,59.99,74142.65,1.2,-0.02883,2e-05,4.40456]
[1776242394294,59.99,74143.74,1.2,-0.02881,2e-05,4.40146]
[1776242397166,59.99,74145.58,1.2,-0.02877,2e-05,4.3974]
[1776242398387,59.99,74141.88,1.2,-0.02883,2e-05,4.40472]
[1776242409401,59.98,74135.83,1.2,-0.02891,2e-05,4.41463]
[1776242414436,59.97,74133.21,1.2,-0.02895,2e-05,4.41893]
[1776242419473,59.97,74133.01,1.2,-0.02894,2e-05,4.41829]
[1776242424507,59.96,74132.42,1.2,-0.02894,2e-05,4.41844]
[1776242429542,59.96,74133.51,1.2,-0.02892,2e-05,4.41518]
[1776242435585,59.96,74134.67,1.2,-0.02888,2e-05,4.40931]
[1776242440620,59.95,74135.27,1.2,-0.02886,2e-05,4.40715]
[1776242445655,59.95,74132.88,1.2,-0.02889,2e-05,4.41106]
[1776242448746,59.95,74132.82,1.2,-0.02889,2e-05,4.4108]
[1776242448836,59.95,74132.82,1.2,-0.02889,2e-05,4.4108]
[1776242449508,59.95,74142.03,1.2,-0.02874,2e-05,4.39197]
[1776242449706,59.95,74142.03,1.2,-0.02874,2e-05,4.39197]
[1776242456733,59.94,74150.51,1.2,-0.02859,2e-05,4.37384]
[1776242459280,59.94,74147.04,1.2,-0.02864,2e-05,4.38071]
[1776242460486,59.94,74138.6,1.2,-0.02878,2e-05,4.3975]
[1776242465712,59.94,74135.57,1.2,-0.02882,2e-05,4.40283]
[1776242469825,59.93,74118.87,1.2,-0.02909,2e-05,4.43586]
[1776242474860,59.93,74129.04,1.2,-0.02892,2e-05,4.41411]
[1776242479895,59.93,74130.36,1.2,-0.02889,2e-05,4.41044]
[1776242484932,59.92,74129.35,1.2,-0.02889,2e-05,4.41134]
[1776242489965,59.92,74137.03,1.2,-0.02876,2e-05,4.39485]
[1776242495000,59.92,74144.77,1.2,-0.02861,2e-05,4.37611]
[1776242500036,59.91,74145.55,1.2,-0.0286,2e-05,4.3739]
[1776242505234,59.91,74145.48,1.2,-0.02859,2e-05,4.37367]
[1776242512120,59.91,74146.64,1.2,-0.02857,2e-05,4.37022]
[1776242519169,59.9,74147.24,1.2,-0.02855,2e-05,4.3682]
[1776242524204,59.9,74147.77,1.2,-0.02854,2e-05,4.36657]
[1776242528667,59.9,74150.32,1.2,-0.02849,2e-05,4.36098]
[1776242529875,59.9,74164.67,1.2,-0.02826,2e-05,4.33207]
[1776242536288,59.9,74168.07,1.2,-0.0282,2e-05,4.32494]
[1776242541323,59.9,74166.64,1.2,-0.02822,2e-05,4.32756]
[1776242541554,59.9,74166.64,1.2,-0.02822,2e-05,4.32756]
[1776242551392,59.9,74165.42,1.2,-0.02822,2e-05,4.32715]
[1776242556428,59.89,74165.02,1.2,-0.02823,2e-05,4.32767]
[1776242561462,59.89,74163.96,1.2,-0.02824,2e-05,4.32951]
[1776242566498,59.89,74163.76,1.2,-0.02824,2e-05,4.32961]
[1776242571587,59.89,74159.53,1.2,-0.02831,2e-05,4.33774]
[1776242581603,59.89,74157.45,1.2,-0.02834,2e-05,4.34121]
[1776242586637,59.89,74157.42,1.2,-0.02834,2e-05,4.3409]
[1776242592679,59.88,74157.93,1.2,-0.02832,2e-05,4.33945]
[1776242593610,59.88,74157.93,1.2,-0.02832,2e-05,4.33945]
[1776242597306,59.88,74157.79,1.2,-0.02832,2e-05,4.33952]
[1776242602751,59.88,74157.79,1.2,-0.02832,2e-05,4.33942]
[1776242607787,59.88,74157.67,1.2,-0.02833,2e-05,4.33972]
[1776242612952,59.88,74157.23,1.2,-0.02832,2e-05,4.33834]
[1776242614741,59.88,74156.51,1.2,-0.02833,2e-05,4.33981]
[1776242614853,59.88,74156.51,1.2,-0.02833,2e-05,4.33981]
[1776242614943,59.88,74150.87,1.2,-0.02842,2e-05,4.35122]
[1776242620877,59.89,74148.09,1.2,-0.02848,2e-05,4.35853]
[1776242625913,59.9,74146.8,1.2,-0.02851,2e-05,4.36253]
[1776242631077,59.9,74139.08,1.2,-0.02865,2e-05,4.37916]
[1776242636990,59.91,74137.44,1.2,-0.02869,2e-05,4.38414]
[1776242643141,59.91,74135.86,1.2,-0.02872,2e-05,4.38803]
[1776242643215,59.91,74135.83,1.2,-0.02873,2e-05,4.38898]
[1776242649074,59.91,74134.83,1.2,-0.02874,2e-05,4.39003]
[1776242654109,59.91,74134.55,1.2,-0.02873,2e-05,4.38976]
[1776242660151,59.9,74134.04,1.2,-0.02873,2e-05,4.38979]
[1776242660677,59.9,74134.04,1.2,-0.02873,2e-05,4.38979]
[1776242671227,59.89,74132.91,1.2,-0.02872,2e-05,4.38789]
[1776242671688,59.89,74132.91,1.2,-0.02872,2e-05,4.38789]
[1776242681298,59.89,74131.21,1.2,-0.02874,2e-05,4.38969]
[1776242686333,59.89,74132.2,1.2,-0.02872,2e-05,4.38684]
[1776242691707,59.88,74132.09,1.2,-0.02871,2e-05,4.38625]
[1776242698417,59.88,74132.54,1.2,-0.0287,2e-05,4.38422]
[1776242701409,59.88,74132.54,1.2,-0.0287,2e-05,4.38422]
[1776242707479,59.87,74130.54,1.2,-0.02872,2e-05,4.38681]
[1776242712515,59.87,74131.55,1.2,-0.02869,2e-05,4.38396]
[1776242717550,59.87,74131.03,1.2,-0.0287,2e-05,4.38423]
[1776242722585,59.86,74124.78,1.2,-0.02879,2e-05,4.39613]
[1776242723865,59.86,74122.54,1.2,-0.02883,2e-05,4.40049]
[1776242725113,59.86,74118.81,1.2,-0.02889,2e-05,4.40788]
[1776242729033,59.86,74112.61,1.2,-0.02898,2e-05,4.41969]
[1776242734669,59.85,74111.81,1.2,-0.02897,2e-05,4.41771]
[1776242739734,59.85,74111.26,1.2,-0.02898,2e-05,4.418]
[1776242740160,59.85,74111.12,1.2,-0.02898,2e-05,4.41807]
[1776242745746,59.84,74095.99,1.2,-0.02922,2e-05,4.44758]
[1776242750780,59.84,74095.54,1.2,-0.02921,2e-05,4.44714]
[1776242755816,59.83,74096.04,1.2,-0.0292,2e-05,4.44485]
[1776242760850,59.83,74096.42,1.2,-0.02918,2e-05,4.4428]
[1776242765885,59.82,74095.95,1.2,-0.02918,2e-05,4.44252]
[1776242770920,59.82,74095.46,1.2,-0.02918,2e-05,4.44229]
[1776242775778,59.82,74096.44,1.2,-0.02915,2e-05,4.43956]
[1776242785614,59.81,74095.7,1.2,-0.02915,2e-05,4.43872]
[1776242791070,59.8,74091.51,1.2,-0.02919,2e-05,4.44328]
[1776242796106,59.8,74087.09,1.2,-0.02925,2e-05,4.45109]
[1776242801140,59.79,74086.42,1.2,-0.02925,2e-05,4.45117]
[1776242806175,59.79,74081.23,1.2,-0.02933,2e-05,4.4605]
[1776242811211,59.78,74076.39,1.2,-0.0294,2e-05,4.46878]
[1776242816246,59.77,74074.64,1.2,-0.02942,2e-05,4.47092]
[1776242821280,59.77,74071.48,1.2,-0.02946,2e-05,4.47593]
[1776242827323,59.76,74069.38,1.2,-0.02948,2e-05,4.47848]
[1776242832310,59.76,74069.3,1.2,-0.02947,2e-05,4.47744]
[1776242837392,59.75,74071.78,1.2,-0.02941,2e-05,4.47058]
[1776242842428,59.74,74066.37,1.2,-0.02949,2e-05,4.48027]
[1776242847463,59.74,74065.38,1.2,-0.0295,2e-05,4.48083]
[1776242852498,59.73,74064.35,1.2,-0.02949,2e-05,4.47915]
[1776242857533,59.73,74066.06,1.2,-0.02945,2e-05,4.47417]
[1776242860554,59.73,74066.16,1.2,-0.02945,2e-05,4.47368]
[1776242861704,59.72,74074.13,1.2,-0.02931,2e-05,4.45674]
[1776242867602,59.72,74084.52,1.2,-0.02912,2e-05,4.43392]
[1776242872638,59.71,74082.88,1.2,-0.02914,2e-05,4.43622]
[1776242877673,59.71,74081.15,1.2,-0.02916,2e-05,4.43867]
[1776242882708,59.71,74080.8,1.2,-0.02916,2e-05,4.43828]
[1776242887742,59.7,74077.96,1.2,-0.0292,2e-05,4.443]
[1776242892778,59.7,74074.11,1.2,-0.02925,2e-05,4.44974]
[1776242897814,59.69,74078.34,1.2,-0.02917,2e-05,4.4399]
[1776242903861,59.69,74078.53,1.2,-0.02916,2e-05,4.43819]
[1776242909904,59.68,74076.06,1.2,-0.02919,2e-05,4.4419]
[1776242914940,59.68,74072.36,1.2,-0.02923,2e-05,4.44601]
[1776242919975,59.67,74071.88,1.2,-0.02923,2e-05,4.44585]
[1776242925799,59.67,74070.88,1.2,-0.02924,2e-05,4.44699]
[1776242931438,59.66,74073.12,1.2,-0.02919,2e-05,4.44106]
[1776242937096,59.66,74074.94,1.2,-0.02915,2e-05,4.43584]
[1776242943138,59.65,74074.53,1.2,-0.02914,2e-05,4.43547]
[1776242948172,59.65,74074.36,1.2,-0.02914,2e-05,4.43481]
[1776242953208,59.65,74071.34,1.2,-0.02918,2e-05,4.43996]
[1776242958243,59.64,74071.12,1.2,-0.02918,2e-05,4.43936]
[1776242963278,59.64,74077.12,1.2,-0.02907,2e-05,4.42605]
[1776242968313,59.64,74083.76,1.2,-0.02895,2e-05,4.41158]
[1776242973348,59.63,74085.55,1.2,-0.0289,2e-05,4.40481]
[1776242978383,59.63,74085.36,1.2,-0.0289,2e-05,4.40444]
[1776242983418,59.63,74086.1,1.2,-0.02888,2e-05,4.40217]
[1776242984001,59.63,74086.1,1.2,-0.02888,2e-05,4.40217]
[1776242989459,59.62,74089.46,1.2,-0.02882,2e-05,4.39435]
[1776242994476,59.62,74089.49,1.2,-0.02881,2e-05,4.39374]
[1776242994478,59.62,74089.49,1.2,-0.02881,2e-05,4.39374]
[1776242999530,59.62,74090.18,1.2,-0.02879,2e-05,4.39153]
[1776243007587,59.61,74090.51,1.2,-0.02878,2e-05,4.38978]
[1776243012622,59.61,74089.36,1.2,-0.02879,2e-05,4.39147]
[1776243019462,59.61,74087.36,1.2,-0.02882,2e-05,4.39498]
[1776243021094,59.61,74087.36,1.2,-0.02882,2e-05,4.39456]
[1776243022218,59.61,74087.36,1.2,-0.02882,2e-05,4.39442]
[1776243025188,59.6,74087.5,1.2,-0.02881,2e-05,4.39372]
[1776243027155,59.6,74087.45,1.2,-0.02881,2e-05,4.39355]
[1776243032761,59.6,74087.34,1.2,-0.02879,2e-05,4.39049]
[1776243039058,59.6,74087.03,1.2,-0.02879,2e-05,4.39072]
[1776243044846,59.59,74087.43,1.2,-0.02878,2e-05,4.38869]
[1776243054916,59.59,74087.46,1.2,-0.02877,2e-05,4.38732]
[1776243059954,59.59,74087.4,1.2,-0.02876,2e-05,4.3868]
[1776243064992,59.58,74085.18,1.2,-0.02879,2e-05,4.39068]
[1776243065272,59.58,74085.18,1.2,-0.02879,2e-05,4.39068]
[1776243066356,59.58,74079.29,1.2,-0.02889,2e-05,4.40255]
[1776243071930,59.58,74079.06,1.2,-0.02889,2e-05,4.40224]
[1776243077079,59.58,74079.3,1.2,-0.02888,2e-05,4.40084]
[1776243082115,59.57,74078.42,1.2,-0.02888,2e-05,4.40188]
[1776243087150,59.57,74072.07,1.2,-0.02898,2e-05,4.41403]
[1776243092185,59.57,74069.94,1.2,-0.029,2e-05,4.4152]
[1776243099234,59.56,74070.44,1.2,-0.02898,2e-05,4.41302]
[1776243104268,59.56,74069.88,1.2,-0.02898,2e-05,4.41335]
[1776243109310,59.56,74069.73,1.2,-0.02898,2e-05,4.41288]
[1776243114345,59.55,74068.61,1.2,-0.02899,2e-05,4.41441]
[1776243119381,59.55,74068.87,1.2,-0.02898,2e-05,4.41311]
[1776243124416,59.55,74072.5,1.2,-0.02892,2e-05,4.40497]
[1776243129954,59.55,74081.1,1.2,-0.02877,2e-05,4.38694]
[1776243135493,59.54,74087.0,1.2,-0.02867,2e-05,4.37427]
[1776243140549,59.54,74087.02,1.2,-0.02866,2e-05,4.37389]
[1776243146570,59.54,74089.26,1.2,-0.02862,2e-05,4.36862]
[1776243151605,59.54,74099.71,1.2,-0.02843,2e-05,4.34481]
[1776243158654,59.54,74100.83,1.2,-0.02841,2e-05,4.34231]
[1776243163689,59.54,74100.38,1.2,-0.02842,2e-05,4.34309]
[1776243168724,59.54,74100.81,1.2,-0.02841,2e-05,4.34208]
[1776243172629,59.54,74100.7,1.2,-0.02841,2e-05,4.34223]
[1776243177786,59.54,74112.09,1.2,-0.02823,2e-05,4.31926]
[1776243182822,59.54,74113.75,1.2,-0.0282,2e-05,4.31601]
[1776243187856,59.54,74113.95,1.2,-0.0282,2e-05,4.31574]
[1776243190111,59.54,74114.05,1.2,-0.0282,2e-05,4.31556]
[1776243192892,59.54,74130.75,1.2,-0.02793,2e-05,4.28222]
[1776243193261,59.54,74130.75,1.2,-0.02793,2e-05,4.28222]
[1776243198236,59.54,74147.26,1.2,-0.02767,2e-05,4.24976]
[1776243203838,59.54,74156.67,1.2,-0.02752,2e-05,4.23178]
[1776243204479,59.54,74157.81,1.2,-0.0275,2e-05,4.22969]
[1776243206272,59.54,74171.36,1.2,-0.02729,2e-05,4.20324]
[1776243207209,59.54,74171.36,1.2,-0.02729,2e-05,4.20324]
[1776243208638,59.55,74186.59,1.2,-0.02706,2e-05,4.17371]
[1776243209004,59.55,74186.19,1.2,-0.02706,2e-05,4.17475]
[1776243214039,59.54,74184.91,1.2,-0.02706,2e-05,4.17423]
[1776243219229,59.53,74196.18,1.2,-0.02686,2e-05,4.14829]
[1776243222872,59.52,74203.82,1.2,-0.02673,2e-05,4.13218]
[1776243223118,59.52,74204.16,1.2,-0.02672,2e-05,4.13075]
[1776243223780,59.52,74204.16,1.2,-0.02672,2e-05,4.13075]
[1776243224125,59.53,74203.31,1.2,-0.02676,2e-05,4.13574]
[1776243229162,59.52,74215.6,1.2,-0.02655,2e-05,4.10904]
[1776243234197,59.52,74199.22,1.2,-0.02679,2e-05,4.13936]
[1776243239238,59.51,74190.82,1.2,-0.02691,2e-05,4.15523]
[1776243244273,59.51,74202.92,1.2,-0.02672,2e-05,4.13106]
[1776243249307,59.51,74206.3,1.2,-0.02667,2e-05,4.12413]
[1776243254553,59.51,74208.6,1.2,-0.02663,2e-05,4.11939]
[1776243260389,59.51,74206.41,1.2,-0.02666,2e-05,4.12317]
[1776243264417,59.51,74190.23,1.2,-0.02691,2e-05,4.1544]
[1776243269452,59.5,74183.71,1.2,-0.027,2e-05,4.16643]
[1776243274487,59.5,74181.57,1.2,-0.02702,2e-05,4.16761]
[1776243279522,59.5,74173.64,1.2,-0.02714,2e-05,4.18239]
[1776243281169,59.5,74173.64,1.2,-0.02714,2e-05,4.18239]
[1776243281260,59.5,74173.2,1.2,-0.02714,2e-05,4.18288]
[1776243287051,59.5,74174.5,1.2,-0.02713,2e-05,4.18145]
[1776243292614,59.51,74185.44,1.2,-0.02697,2e-05,4.1615]
[1776243297649,59.51,74199.52,1.2,-0.02676,2e-05,4.1353]
[1776243300512,59.51,74195.28,1.2,-0.02683,2e-05,4.1442]
[1776243305705,59.52,74198.23,1.2,-0.0268,2e-05,4.14016]
[1776243310740,59.53,74199.98,1.2,-0.02678,2e-05,4.13824]
[1776243315775,59.53,74201.64,1.2,-0.02677,2e-05,4.13687]
[1776243320810,59.54,74198.67,1.2,-0.02683,2e-05,4.14415]
[1776243325848,59.55,74196.51,1.2,-0.02687,2e-05,4.14981]
[1776243330883,59.55,74199.62,1.2,-0.02684,2e-05,4.14514]
[1776243335919,59.56,74197.17,1.2,-0.02687,2e-05,4.14914]
[1776243340954,59.56,74196.56,1.2,-0.02689,2e-05,4.15177]
[1776243343845,59.57,74196.34,1.2,-0.0269,2e-05,4.15278]
[1776243343908,59.57,74196.34,1.2,-0.0269,2e-05,4.15278]
[1776243344031,59.57,74196.34,1.2,-0.0269,2e-05,4.15278]
[1776243344050,59.57,74196.34,1.2,-0.0269,2e-05,4.15278]
[1776243344272,59.57,74196.34,1.2,-0.0269,2e-05,4.15278]
[1776243345771,59.57,74195.93,1.2,-0.02691,2e-05,4.15415]
[1776243349677,59.57,74199.93,1.2,-0.02686,2e-05,4.14749]
[1776243351932,59.57,74199.84,1.2,-0.02686,2e-05,4.14827]
[1776243356440,59.58,74203.92,1.2,-0.02681,2e-05,4.14182]
[1776243357049,59.58,74203.92,1.2,-0.02681,2e-05,4.14182]
[1776243357059,59.58,74203.92,1.2,-0.02681,2e-05,4.14182]
[1776243357269,59.58,74203.92,1.2,-0.02681,2e-05,4.14182]
[1776243362800,59.59,74205.71,1.2,-0.0268,2e-05,4.13982]
[1776243368297,59.59,74201.66,1.2,-0.02687,2e-05,4.14927]
[1776243374187,59.6,74198.82,1.2,-0.02693,2e-05,4.15688]
[1776243379223,59.61,74199.15,1.2,-0.02694,2e-05,4.15766]
[1776243381454,59.61,74199.12,1.2,-0.02694,2e-05,4.15829]
[1776243387605,59.62,74198.97,1.2,-0.02696,2e-05,4.16028]
[1776243388286,59.62,74181.0,1.2,-0.02724,2e-05,4.19584]
[1776243393321,59.62,74170.08,1.2,-0.02741,2e-05,4.21605]
[1776243398367,59.62,74174.46,1.2,-0.02735,2e-05,4.20829]
[1776243403403,59.63,74166.52,1.2,-0.02748,2e-05,4.22491]
[1776243408438,59.63,74169.83,1.2,-0.02743,2e-05,4.21919]
[1776243413473,59.63,74177.87,1.2,-0.02731,2e-05,4.20423]
[1776243418508,59.64,74178.8,1.2,-0.02731,2e-05,4.20343]
[1776243423543,59.64,74177.22,1.2,-0.02734,2e-05,4.20752]
[1776243428578,59.65,74176.54,1.2,-0.02736,2e-05,4.20981]
[1776243433612,59.65,74176.52,1.2,-0.02736,2e-05,4.21079]
[1776243438648,59.65,74176.96,1.2,-0.02736,2e-05,4.21085]
[1776243450731,59.66,74176.96,1.2,-0.02738,2e-05,4.21306]
[1776243457781,59.67,74176.88,1.2,-0.02738,2e-05,4.21222]
[1776243459794,59.67,74158.67,1.2,-0.02767,2e-05,4.24863]
[1776243464830,59.67,74154.25,1.2,-0.02775,2e-05,4.258]
[1776243470872,59.67,74154.39,1.2,-0.02775,2e-05,4.25832]
[1776243475907,59.68,74154.37,1.2,-0.02775,2e-05,4.25887]
[1776243480942,59.68,74154.74,1.2,-0.02775,2e-05,4.25875]
[1776243486496,59.68,74154.2,1.2,-0.02776,2e-05,4.26024]
[1776243494815,59.68,74148.47,1.2,-0.02786,2e-05,4.27245]
[1776243500309,59.68,74156.85,1.2,-0.02773,2e-05,4.25619]
[1776243506116,59.69,74160.74,1.2,-0.02768,2e-05,4.24932]
[1776243511153,59.69,74163.47,1.2,-0.02762,2e-05,4.24227]
[1776243516188,59.69,74162.61,1.2,-0.02764,2e-05,4.24465]
[1776243521222,59.7,74162.56,1.2,-0.02765,2e-05,4.24541]
[1776243526257,59.7,74162.93,1.2,-0.02765,2e-05,4.24534]
[1776243531293,59.7,74162.21,1.2,-0.02766,2e-05,4.24742]
[1776243536328,59.7,74160.35,1.2,-0.0277,2e-05,4.25173]
[1776243541363,59.71,74155.94,1.2,-0.02777,2e-05,4.26105]
[1776243546397,59.71,74152.0,1.2,-0.02784,2e-05,4.26937]
[1776243551434,59.71,74152.3,1.2,-0.02784,2e-05,4.26919]
[1776243556469,59.71,74151.61,1.2,-0.02785,2e-05,4.27099]
[1776243561504,59.71,74146.9,1.2,-0.02793,2e-05,4.28075]
[1776243563960,59.71,74146.82,1.2,-0.02793,2e-05,4.28104]
[1776243564022,59.71,74146.82,1.2,-0.02793,2e-05,4.2811]
[1776243569562,59.71,74146.26,1.2,-0.02793,2e-05,4.28047]
[1776243575604,59.7,74144.09,1.2,-0.02793,2e-05,4.2804]
[1776243580639,59.69,74143.92,1.2,-0.02792,2e-05,4.27898]
[1776243585674,59.68,74143.71,1.2,-0.02791,2e-05,4.27766]
[1776243590709,59.68,74144.02,1.2,-0.02789,2e-05,4.2753]
[1776243595744,59.67,74144.03,1.2,-0.02788,2e-05,4.27356]
[1776243600840,59.66,74144.14,1.2,-0.02787,2e-05,4.27164]
[1776243604807,59.66,74166.44,1.2,-0.0275,2e-05,4.22604]
[1776243609846,59.65,74174.29,1.2,-0.02737,2e-05,4.20937]
[1776243614883,59.65,74168.34,1.2,-0.02745,2e-05,4.21993]
[1776243619918,59.64,74180.25,1.2,-0.02725,2e-05,4.19525]
[1776243624953,59.64,74187.21,1.2,-0.02714,2e-05,4.18063]
[1776243629988,59.64,74187.91,1.2,-0.02712,2e-05,4.17839]
[1776243635023,59.63,74188.48,1.2,-0.02709,2e-05,4.17416]
[1776243640058,59.63,74192.69,1.2,-0.02702,2e-05,4.16514]
[1776243645093,59.63,74190.01,1.2,-0.02705,2e-05,4.16967]
[1776243650128,59.62,74190.82,1.2,-0.02703,2e-05,4.16719]
[1776243655163,59.62,74191.72,1.2,-0.02701,2e-05,4.16471]
[1776243660197,59.62,74198.43,1.2,-0.0269,2e-05,4.15091]
[1776243666240,59.62,74204.9,1.2,-0.0268,2e-05,4.13767]
[1776243671275,59.61,74210.15,1.2,-0.02671,2e-05,4.12705]
[1776243676310,59.61,74206.81,1.2,-0.02676,2e-05,4.13316]
[1776243681349,59.61,74194.34,1.2,-0.02695,2e-05,4.15701]
[1776243686385,59.61,74193.22,1.2,-0.02697,2e-05,4.15854]
[1776243691419,59.61,74191.36,1.2,-0.02698,2e-05,4.15926]
[1776243696456,59.6,74186.16,1.2,-0.02705,2e-05,4.16871]
[1776243701491,59.6,74192.2,1.2,-0.02695,2e-05,4.15614]
[1776243706526,59.6,74193.1,1.2,-0.02693,2e-05,4.15376]
[1776243711561,59.6,74196.05,1.2,-0.02688,2e-05,4.1474]
[1776243716596,59.59,74195.47,1.2,-0.02689,2e-05,4.14798]
[1776243721631,59.59,74191.57,1.2,-0.02694,2e-05,4.15504]
[1776243726666,59.59,74188.69,1.2,-0.02698,2e-05,4.16002]
[1776243731704,59.59,74188.24,1.2,-0.02699,2e-05,4.16024]
[1776243733717,59.58,74171.07,1.2,-0.02725,2e-05,4.19366]
[1776243738763,59.58,74150.61,1.2,-0.02757,2e-05,4.23308]
[1776243743797,59.57,74144.42,1.2,-0.02766,2e-05,4.24396]
[1776243749168,59.57,74146.94,1.2,-0.02761,2e-05,4.23756]
[1776243754874,59.56,74128.44,1.2,-0.02787,2e-05,4.27022]
[1776243759909,59.56,74127.02,1.2,-0.02788,2e-05,4.27138]
[1776243763221,59.55,74095.03,1.2,-0.0284,2e-05,4.33465]
[1776243766214,59.55,74076.23,1.2,-0.02869,2e-05,4.37137]
[1776243771223,59.54,74068.66,1.2,-0.0288,2e-05,4.38411]
[1776243776045,59.49,74089.44,1.2,-0.02836,2e-05,4.33035]
[1776243781080,59.48,74101.11,1.2,-0.02816,2e-05,4.30478]
[1776243786115,59.47,74105.75,1.2,-0.02807,2e-05,4.29352]
[1776243791415,59.47,74115.51,1.2,-0.0279,2e-05,4.27251]
[1776243794171,59.46,74098.07,1.2,-0.02817,2e-05,4.30625]
[1776243799240,59.46,74095.31,1.2,-0.0282,2e-05,4.30993]
[1776243805248,59.45,74096.14,1.2,-0.02817,2e-05,4.30601]
[1776243810284,59.44,74094.52,1.2,-0.02818,2e-05,4.30744]
[1776243815319,59.43,74095.33,1.2,-0.02814,2e-05,4.30132]
[1776243821361,59.42,74092.39,1.2,-0.02817,2e-05,4.30504]
[1776243826383,59.42,74082.32,1.2,-0.02832,2e-05,4.32389]
[1776243832561,59.41,74078.99,1.2,-0.02836,2e-05,4.32865]
[1776243838480,59.4,74078.32,1.2,-0.02835,2e-05,4.32683]
[1776243843515,59.39,74085.58,1.2,-0.02821,2e-05,4.31018]
[1776243848550,59.38,74085.01,1.2,-0.02821,2e-05,4.30951]
[1776243853585,59.38,74087.08,1.2,-0.02816,2e-05,4.30347]
[1776243858620,59.37,74084.53,1.2,-0.02818,2e-05,4.30679]
[1776243863655,59.36,74094.74,1.2,-0.028,2e-05,4.28448]
[1776243868690,59.36,74091.03,1.2,-0.02805,2e-05,4.29022]
[1776243873725,59.35,74092.53,1.2,-0.028,2e-05,4.28317]
[1776243878760,59.34,74091.2,1.2,-0.02801,2e-05,4.28398]
[1776243884802,59.33,74095.32,1.2,-0.02792,2e-05,4.27377]
[1776243889837,59.33,74085.12,1.2,-0.02808,2e-05,4.29265]
[1776243894873,59.32,74083.64,1.2,-0.02809,2e-05,4.29386]
[1776243899955,59.32,74083.55,1.2,-0.02808,2e-05,4.29298]
[1776243906015,59.3,74070.77,1.2,-0.02827,2e-05,4.31581]
[1776243915016,59.29,74058.98,1.2,-0.02843,2e-05,4.33617]
[1776243920051,59.28,74055.69,1.2,-0.02847,2e-05,4.34076]
[1776243925086,59.27,74057.45,1.2,-0.02842,2e-05,4.3351]
[1776243930121,59.27,74063.54,1.2,-0.02831,2e-05,4.32073]
[1776243936163,59.26,74069.78,1.2,-0.02817,2e-05,4.30365]
[1776243941197,59.25,74065.12,1.2,-0.02824,2e-05,4.31134]
[1776243946233,59.24,74065.09,1.2,-0.02822,2e-05,4.30961]
[1776243951270,59.24,74073.02,1.2,-0.02808,2e-05,4.29185]
[1776243956305,59.23,74071.17,1.2,-0.0281,2e-05,4.29398]
[1776243961340,59.23,74070.11,1.2,-0.0281,2e-05,4.2945]
[1776243966375,59.22,74075.71,1.2,-0.028,2e-05,4.28162]
[1776243971410,59.21,74077.77,1.2,-0.02795,2e-05,4.27601]
[1776243982488,59.2,74077.18,1.2,-0.02794,2e-05,4.2738]
[1776243987523,59.2,74077.29,1.2,-0.02792,2e-05,4.27218]
[1776243995116,59.19,74077.57,1.2,-0.02791,2e-05,4.27079]
[1776244004642,59.18,74077.81,1.2,-0.02787,2e-05,4.26428]
[1776244007663,59.17,74096.34,1.2,-0.02756,2e-05,4.22641]
[1776244012699,59.17,74101.96,1.2,-0.02746,2e-05,4.21428]
[1776244017734,59.17,74102.47,1.2,-0.02745,2e-05,4.21238]
[1776244022770,59.16,74111.19,1.2,-0.0273,2e-05,4.19418]
[1776244027809,59.16,74103.56,1.2,-0.02742,2e-05,4.20854]
[1776244032843,59.16,74103.65,1.2,-0.02741,2e-05,4.2075]
[1776244037879,59.15,74100.21,1.2,-0.02746,2e-05,4.21348]
[1776244042915,59.15,74096.47,1.2,-0.02751,2e-05,4.22001]
[1776244047950,59.15,74082.22,1.2,-0.02773,2e-05,4.24747]
[1776244052985,59.14,74080.02,1.2,-0.02774,2e-05,4.24838]
[1776244059027,59.14,74082.16,1.2,-0.0277,2e-05,4.24263]
[1776244064063,59.13,74076.16,1.2,-0.02779,2e-05,4.25348]
[1776244069099,59.13,74074.57,1.2,-0.0278,2e-05,4.25539]
[1776244074134,59.12,74073.09,1.2,-0.02782,2e-05,4.25704]
[1776244079168,59.12,74070.57,1.2,-0.02785,2e-05,4.26076]
[1776244084747,59.11,74070.22,1.2,-0.02784,2e-05,4.26038]
[1776244090246,59.1,74063.11,1.2,-0.02794,2e-05,4.27278]
[1776244095281,59.1,74062.89,1.2,-0.02794,2e-05,4.27179]
[1776244100316,59.09,74062.1,1.2,-0.02794,2e-05,4.27194]
[1776244105426,59.09,74062.22,1.2,-0.02793,2e-05,4.27057]
[1776244111974,59.08,74061.82,1.2,-0.02792,2e-05,4.2697]
[1776244117435,59.07,74060.99,1.2,-0.0279,2e-05,4.26717]
[1776244122470,59.07,74060.84,1.2,-0.0279,2e-05,4.26612]
[1776244127504,59.06,74061.32,1.2,-0.02788,2e-05,4.26383]
[1776244132543,59.06,74061.18,1.2,-0.02787,2e-05,4.2628]
[1776244137577,59.05,74061.23,1.2,-0.02786,2e-05,4.26141]
[1776244142612,59.05,74060.42,1.2,-0.02786,2e-05,4.26176]
[1776244147651,59.04,74058.99,1.2,-0.02787,2e-05,4.26311]
[1776244153693,59.04,74057.4,1.2,-0.02789,2e-05,4.26473]
[1776244158728,59.03,74039.66,1.2,-0.02817,2e-05,4.29921]
[1776244163763,59.02,74044.28,1.2,-0.02808,2e-05,4.28824]
[1776244168799,59.02,74046.07,1.2,-0.02804,2e-05,4.28308]
[1776244173833,59.01,74051.66,1.2,-0.02792,2e-05,4.26803]
[1776244178974,59.01,74051.7,1.2,-0.02791,2e-05,4.26684]
[1776244184643,59.0,74048.3,1.2,-0.02795,2e-05,4.27206]
[1776244189947,59.0,74048.1,1.2,-0.02794,2e-05,4.27078]
[1776244195598,58.99,74047.33,1.2,-0.02795,2e-05,4.27122]
[1776244201034,58.98,74047.23,1.2,-0.02793,2e-05,4.26949]
[1776244206070,58.98,74060.69,1.2,-0.0277,2e-05,4.24111]
[1776244212112,58.97,74060.84,1.2,-0.02769,2e-05,4.23947]
[1776244218230,58.97,74060.84,1.2,-0.02768,2e-05,4.23836]
[1776244224197,58.96,74061.2,1.2,-0.02766,2e-05,4.23608]
[1776244229233,58.96,74063.31,1.2,-0.02762,2e-05,4.23076]
[1776244234273,58.96,74056.68,1.2,-0.02771,2e-05,4.24079]
[1776244235278,58.95,74040.82,1.2,-0.02796,2e-05,4.27256]
[1776244240313,58.95,74041.48,1.2,-0.02794,2e-05,4.26981]
[1776244245348,58.94,74035.79,1.2,-0.02802,2e-05,4.27987]
[1776244250384,58.94,74039.44,1.2,-0.02795,2e-05,4.27103]
[1776244255419,58.93,74045.96,1.2,-0.02783,2e-05,4.25651]
[1776244260929,58.93,74047.13,1.2,-0.02781,2e-05,4.25339]
[1776244264481,58.92,74029.95,1.2,-0.02808,2e-05,4.28656]
[1776244269517,58.92,74031.43,1.2,-0.02804,2e-05,4.28201]
[1776244274552,58.91,74036.82,1.2,-0.02794,2e-05,4.26963]
[1776244279607,58.91,74043.51,1.2,-0.02782,2e-05,4.25483]
[1776244284649,58.9,74042.89,1.2,-0.02782,2e-05,4.25485]
[1776244289685,58.9,74029.47,1.2,-0.02803,2e-05,4.28072]
[1776244294786,58.89,74028.6,1.2,-0.02803,2e-05,4.27932]
[1776244300763,58.88,74027.28,1.2,-0.02803,2e-05,4.27938]
[1776244305799,58.88,74005.83,1.2,-0.02837,2e-05,4.32149]
[1776244310834,58.87,74000.36,1.2,-0.02844,2e-05,4.3308]
[1776244315869,58.86,73989.97,1.2,-0.0286,2e-05,4.35007]
[1776244320907,58.85,73989.8,1.2,-0.02859,2e-05,4.34831]
[1776244325942,58.85,74005.08,1.2,-0.02832,2e-05,4.3151]
[1776244330977,58.84,74018.21,1.2,-0.02809,2e-05,4.28668]
[1776244336017,58.83,74005.57,1.2,-0.02828,2e-05,4.31083]
[1776244341051,58.83,74005.11,1.2,-0.02828,2e-05,4.31008]
[1776244346087,58.82,74008.42,1.2,-0.02821,2e-05,4.30168]
[1776244351122,58.82,74009.31,1.2,-0.02817,2e-05,4.29599]
[1776244356159,58.81,74015.81,1.2,-0.02805,2e-05,4.28125]
[1776244361193,58.8,74016.96,1.2,-0.02802,2e-05,4.27754]
[1776244366229,58.8,74017.15,1.2,-0.02801,2e-05,4.2758]
[1776244371264,58.79,74026.02,1.2,-0.02785,2e-05,4.25673]
[1776244376299,58.79,74040.94,1.2,-0.0276,2e-05,4.22532]
[1776244381333,58.79,74047.53,1.2,-0.02749,2e-05,4.21122]
[1776244382404,58.79,74065.94,1.2,-0.02719,2e-05,4.17421]
[1776244383488,58.79,74084.77,1.2,-0.02689,2e-05,4.13667]
[1776244389405,58.78,74081.86,1.2,-0.02693,2e-05,4.14224]
[1776244394828,58.78,74081.25,1.2,-0.02694,2e-05,4.14329]
[1776244400482,58.78,74082.47,1.2,-0.02692,2e-05,4.1406]
[1776244405518,58.78,74081.89,1.2,-0.02693,2e-05,4.14155]
[1776244411390,58.78,74078.03,1.2,-0.02699,2e-05,4.14902]
[1776244411490,58.78,74077.62,1.2,-0.02698,2e-05,4.14747]
[1776244412009,58.78,74077.62,1.2,-0.02698,2e-05,4.14747]
[1776244412090,58.78,74076.12,1.2,-0.02701,2e-05,4.15081]
[1776244417602,58.78,74076.71,1.2,-0.02699,2e-05,4.14934]
[1776244422637,58.78,74082.96,1.2,-0.02689,2e-05,4.13669]
[1776244427672,58.78,74089.07,1.2,-0.0268,2e-05,4.12441]
[1776244432707,58.78,74090.95,1.2,-0.02677,2e-05,4.12065]
[1776244437742,58.78,74091.69,1.2,-0.02675,2e-05,4.11916]
[1776244442777,58.78,74090.45,1.2,-0.02677,2e-05,4.12161]
[1776244447812,58.78,74084.75,1.2,-0.02686,2e-05,4.13281]
[1776244452847,58.78,74080.5,1.2,-0.02693,2e-05,4.14107]
[1776244457882,58.78,74079.43,1.2,-0.02694,2e-05,4.14296]
[1776244462917,58.78,74071.14,1.2,-0.02707,2e-05,4.15916]
[1776244467951,58.77,74069.94,1.2,-0.02709,2e-05,4.16114]
[1776244472987,58.77,74065.97,1.2,-0.02713,2e-05,4.16624]
[1776244478022,58.77,74060.33,1.2,-0.02722,2e-05,4.17694]
[1776244483283,58.77,74052.8,1.2,-0.02734,2e-05,4.1915]
[1776244489098,58.76,74045.79,1.2,-0.02744,2e-05,4.20438]
[1776244494134,58.76,74055.09,1.2,-0.02729,2e-05,4.18491]
[1776244499169,58.76,74057.79,1.2,-0.02724,2e-05,4.17888]
[1776244504204,58.76,74056.81,1.2,-0.02725,2e-05,4.18024]
[1776244509238,58.75,74053.67,1.2,-0.02729,2e-05,4.18589]
[1776244514274,58.75,74053.75,1.2,-0.02729,2e-05,4.18508]
[1776244519309,58.75,74065.39,1.2,-0.0271,2e-05,4.16131]
[1776244524344,58.75,74070.12,1.2,-0.02702,2e-05,4.15152]
[1776244529381,58.75,74069.6,1.2,-0.02702,2e-05,4.15222]
[1776244534416,58.74,74068.59,1.2,-0.02702,2e-05,4.15165]
[1776244539451,58.74,74068.14,1.2,-0.02703,2e-05,4.15223]
[1776244544487,58.74,74059.4,1.2,-0.02717,2e-05,4.16929]
[1776244549522,58.74,74058.28,1.2,-0.02718,2e-05,4.17104]
[1776244554557,58.74,74059.12,1.2,-0.02716,2e-05,4.16888]
[1776244564627,58.73,74058.91,1.2,-0.02716,2e-05,4.16837]
[1776244569662,58.73,74069.74,1.2,-0.02698,2e-05,4.1464]
[1776244574696,58.73,74071.89,1.2,-0.02695,2e-05,4.14187]
[1776244581746,58.73,74072.61,1.2,-0.02693,2e-05,4.14013]
[1776244586781,58.73,74074.24,1.2,-0.0269,2e-05,4.13669]
[1776244593680,58.73,74075.78,1.2,-0.02688,2e-05,4.13351]
[1776244601984,58.73,74079.43,1.2,-0.02681,2e-05,4.1238]
[1776244608935,58.73,74079.0,1.2,-0.02681,2e-05,4.12454]
[1776244613970,58.73,74078.64,1.2,-0.02682,2e-05,4.12516]
[1776244619006,58.73,74074.45,1.2,-0.02688,2e-05,4.13334]
[1776244624077,58.73,74078.76,1.2,-0.02681,2e-05,4.12466]
[1776244629418,58.73,74080.45,1.2,-0.02679,2e-05,4.12124]
[1776244635120,58.73,74078.77,1.2,-0.02681,2e-05,4.12449]
[1776244640155,58.73,74077.49,1.2,-0.02683,2e-05,4.12694]
[1776244647204,58.73,74076.82,1.2,-0.02684,2e-05,4.12813]
[1776244652240,58.72,74069.33,1.2,-0.02694,2e-05,4.14059]
[1776244657275,58.72,74068.48,1.2,-0.02696,2e-05,4.14205]
[1776244662310,58.72,74068.3,1.2,-0.02696,2e-05,4.14217]
[1776244667345,58.72,74062.91,1.2,-0.02704,2e-05,4.15261]
[1776244672379,58.72,74065.41,1.2,-0.027,2e-05,4.14734]
[1776244678492,58.72,74067.25,1.2,-0.02697,2e-05,4.14344]
[1776244684463,58.72,74065.71,1.2,-0.02699,2e-05,4.14614]
[1776244689499,58.72,74062.97,1.2,-0.02703,2e-05,4.15132]
[1776244695541,58.72,74062.89,1.2,-0.02703,2e-05,4.15114]
[1776244700577,58.71,74064.48,1.2,-0.027,2e-05,4.1477]
[1776244705612,58.71,74076.53,1.2,-0.02681,2e-05,4.12358]
[1776244710647,58.71,74079.45,1.2,-0.02676,2e-05,4.11778]
[1776244715682,58.71,74084.44,1.2,-0.02667,2e-05,4.10573]
[1776244721692,58.71,74085.25,1.2,-0.02666,2e-05,4.10423]
[1776244726760,58.71,74077.75,1.2,-0.02678,2e-05,4.11909]
[1776244731816,58.71,74078.55,1.2,-0.02676,2e-05,4.11748]
[1776244736851,58.71,74078.99,1.2,-0.02676,2e-05,4.11658]
[1776244741886,58.71,74081.93,1.2,-0.02671,2e-05,4.11077]
[1776244746920,58.71,74085.58,1.2,-0.02665,2e-05,4.1036]
[1776244751956,58.72,74096.98,1.2,-0.02648,2e-05,4.08133]
[1776244756990,58.72,74092.2,1.2,-0.02655,2e-05,4.09098]
[1776244763033,58.72,74090.56,1.2,-0.02658,2e-05,4.0944]
[1776244768068,58.72,74090.46,1.2,-0.02658,2e-05,4.09472]
[1776244773102,58.72,74085.8,1.2,-0.02664,2e-05,4.10176]
[1776244778138,58.72,74081.33,1.2,-0.02671,2e-05,4.1106]
[1776244783173,58.72,74085.02,1.2,-0.02666,2e-05,4.10329]
[1776244788766,58.72,74090.28,1.2,-0.02657,2e-05,4.09295]
[1776244794249,58.72,74105.27,1.2,-0.02634,2e-05,4.06382]
[1776244799285,58.72,74107.76,1.2,-0.0263,2e-05,4.05929]
[1776244804875,58.72,74105.52,1.2,-0.02634,2e-05,4.06408]
[1776244810361,58.72,74105.81,1.2,-0.02634,2e-05,4.06406]
[1776244815396,58.73,74093.81,1.2,-0.02653,2e-05,4.08795]
[1776244820432,58.73,74093.8,1.2,-0.02653,2e-05,4.0882]
[1776244825467,58.73,74100.94,1.2,-0.02642,2e-05,4.07443]
[1776244830653,58.73,74099.23,1.2,-0.02645,2e-05,4.07808]
[1776244836546,58.73,74098.76,1.2,-0.02645,2e-05,4.07724]
[1776244841674,58.73,74094.2,1.2,-0.02652,2e-05,4.08652]
[1776244846709,58.73,74089.02,1.2,-0.02661,2e-05,4.09702]
[1776244851744,58.73,74082.42,1.2,-0.02671,2e-05,4.11019]
[1776244856779,58.73,74078.95,1.2,-0.02677,2e-05,4.1171]
[1776244861815,58.73,74085.95,1.2,-0.02666,2e-05,4.1033]
[1776244866853,58.73,74090.9,1.2,-0.02658,2e-05,4.09372]
[1776244872896,58.74,74092.09,1.2,-0.02657,2e-05,4.09166]
[1776244877931,58.74,74101.49,1.2,-0.02642,2e-05,4.07348]
[1776244882966,58.74,74096.97,1.2,-0.02649,2e-05,4.08273]
[1776244888001,58.74,74104.17,1.2,-0.02638,2e-05,4.06894]
[1776244893036,58.74,74103.89,1.2,-0.02638,2e-05,4.06772]
[1776244898071,58.74,74105.52,1.2,-0.02636,2e-05,4.06497]
[1776244904113,58.75,74108.48,1.2,-0.02631,2e-05,4.0598]
[1776244909148,58.75,74107.2,1.2,-0.02634,2e-05,4.06281]
[1776244917204,58.75,74107.21,1.2,-0.02634,2e-05,4.06361]
[1776244922239,58.75,74107.57,1.2,-0.02634,2e-05,4.06343]
[1776244927273,58.76,74102.6,1.2,-0.02642,2e-05,4.07366]
[1776244932308,58.76,74100.63,1.2,-0.02646,2e-05,4.07795]
[1776244937344,58.76,74100.62,1.2,-0.02646,2e-05,4.0784]
[1776244942379,58.76,74100.57,1.2,-0.02647,2e-05,4.07885]
[1776244947414,58.76,74102.35,1.2,-0.02644,2e-05,4.07577]
[1776244952449,58.76,74108.3,1.2,-0.02634,2e-05,4.0623]
[1776244957483,58.77,74107.27,1.2,-0.02636,2e-05,4.06485]
[1776244962519,58.77,74101.15,1.2,-0.02646,2e-05,4.0774]
[1776244969568,58.77,74099.32,1.2,-0.02649,2e-05,4.08155]
[1776244974604,58.77,74096.2,1.2,-0.02654,2e-05,4.08806]
[1776244983667,58.77,74095.53,1.2,-0.02656,2e-05,4.08997]
[1776244988701,58.77,74099.43,1.2,-0.0265,2e-05,4.08262]
[1776244993737,58.78,74099.21,1.2,-0.02651,2e-05,4.08342]
[1776244998772,58.78,74099.01,1.2,-0.02651,2e-05,4.08417]
[1776245003807,58.78,74094.27,1.2,-0.02659,2e-05,4.0938]
[1776245008841,58.78,74093.16,1.2,-0.02661,2e-05,4.09623]
[1776245013877,58.78,74093.85,1.2,-0.02659,2e-05,4.09287]
[1776245018913,58.78,74097.88,1.2,-0.02652,2e-05,4.08525]
[1776245023948,58.78,74102.39,1.2,-0.02646,2e-05,4.07679]
[1776245028983,58.79,74102.26,1.2,-0.02646,2e-05,4.07746]
[1776245036033,58.79,74102.48,1.2,-0.02646,2e-05,4.0776]
[1776245041070,58.79,74099.51,1.2,-0.02651,2e-05,4.08382]
[1776245046104,58.79,74090.83,1.2,-0.02665,2e-05,4.10111]
[1776245051140,58.79,74099.82,1.2,-0.02651,2e-05,4.08365]
[1776245056175,58.79,74099.72,1.2,-0.02652,2e-05,4.08417]
[1776245065238,58.79,74098.03,1.2,-0.02655,2e-05,4.08807]
[1776245070273,58.8,74094.6,1.2,-0.0266,2e-05,4.09507]
[1776245075307,58.8,74090.51,1.2,-0.02665,2e-05,4.10111]
[1776245081350,58.8,74090.35,1.2,-0.02666,2e-05,4.10164]
[1776245086386,58.8,74081.94,1.2,-0.02679,2e-05,4.11835]
[1776245091421,58.8,74078.86,1.2,-0.02684,2e-05,4.12444]
[1776245096455,58.8,74077.05,1.2,-0.02687,2e-05,4.12795]
[1776245101491,58.8,74077.99,1.2,-0.02685,2e-05,4.126]
[1776245106703,58.8,74073.99,1.2,-0.02692,2e-05,4.13386]
[1776245111745,58.8,74061.08,1.2,-0.02712,2e-05,4.15935]
[1776245117602,58.79,74066.71,1.2,-0.02703,2e-05,4.14762]
[1776245122637,58.79,74070.74,1.2,-0.02696,2e-05,4.13934]
[1776245127672,58.79,74068.34,1.2,-0.027,2e-05,4.14383]
[1776245132708,58.79,74069.46,1.2,-0.02696,2e-05,4.13912]
[1776245138058,58.79,74065.2,1.2,-0.02703,2e-05,4.14742]
[1776245142222,58.79,74042.5,1.2,-0.02739,2e-05,4.19241]
[1776245147813,58.79,74040.82,1.2,-0.02741,2e-05,4.19494]
[1776245153857,58.78,74037.24,1.2,-0.02746,2e-05,4.20126]
[1776245158891,58.78,74040.27,1.2,-0.02741,2e-05,4.19443]
[1776245163927,58.78,74039.05,1.2,-0.02742,2e-05,4.19619]
[1776245168966,58.77,74034.04,1.2,-0.0275,2e-05,4.20555]
[1776245175008,58.77,74030.35,1.2,-0.02755,2e-05,4.21202]
[1776245180044,58.77,74030.54,1.2,-0.02754,2e-05,4.21084]
[1776245185079,58.76,74022.73,1.2,-0.02766,2e-05,4.22578]
[1776245190115,58.76,74020.66,1.2,-0.02769,2e-05,4.22904]
[1776245194346,58.76,74004.66,1.2,-0.02793,2e-05,4.25839]
[1776245200186,58.75,73993.51,1.2,-0.0281,2e-05,4.27948]
[1776245205220,58.75,73991.25,1.2,-0.02813,2e-05,4.28266]
[1776245211263,58.74,73991.18,1.2,-0.02812,2e-05,4.28109]
[1776245216297,58.73,73992.16,1.2,-0.02809,2e-05,4.27768]
[1776245221333,58.73,73987.07,1.2,-0.02816,2e-05,4.28664]
[1776245225829,58.72,73980.83,1.2,-0.02826,2e-05,4.29818]
[1776245226368,58.72,73980.46,1.2,-0.02826,2e-05,4.29863]
[1776245228257,58.72,73977.14,1.2,-0.02832,2e-05,4.30553]
[1776245230459,58.72,73981.76,1.2,-0.02824,2e-05,4.29628]
[1776245231403,58.72,73982.58,1.2,-0.02823,2e-05,4.29441]
[1776245235792,58.72,73973.33,1.2,-0.02837,2e-05,4.3121]
[1776245236438,58.72,73973.67,1.2,-0.02836,2e-05,4.31108]
[1776245241473,58.72,73975.17,1.2,-0.02834,2e-05,4.30846]
[1776245243599,58.72,73975.05,1.2,-0.02834,2e-05,4.3089]
[1776245249529,58.72,73975.49,1.2,-0.02834,2e-05,4.30858]
[1776245254564,58.72,73974.76,1.2,-0.02834,2e-05,4.30828]
[1776245258259,58.72,73974.8,1.2,-0.02834,2e-05,4.30841]
[1776245259516,58.73,73974.69,1.2,-0.02835,2e-05,4.30884]
[1776245259855,58.73,73974.22,1.2,-0.02836,2e-05,4.30991]
[1776245263954,58.73,73972.82,1.2,-0.02838,2e-05,4.313]
[1776245265939,58.73,73975.8,1.2,-0.02833,2e-05,4.30709]
[1776245266040,58.73,73981.67,1.2,-0.02824,2e-05,4.29532]
[1776245266883,58.73,73981.67,1.2,-0.02824,2e-05,4.29532]
[1776245266890,58.73,73984.55,1.2,-0.02819,2e-05,4.28916]
[1776245267945,58.73,73984.55,1.2,-0.02819,2e-05,4.28916]
[1776245267965,58.73,73987.07,1.2,-0.02815,2e-05,4.28416]
[1776245273699,58.72,74000.6,1.2,-0.02791,2e-05,4.25539]
[1776245278734,58.72,74000.4,1.2,-0.02791,2e-05,4.25469]
[1776245283768,58.71,74002.69,1.2,-0.02786,2e-05,4.24897]
[1776245289071,58.71,73994.02,1.2,-0.028,2e-05,4.26571]
[1776245296006,58.71,73994.1,1.2,-0.02799,2e-05,4.26433]
[1776245299881,58.7,73970.77,1.2,-0.02836,2e-05,4.31002]
[1776245301437,58.7,73970.77,1.2,-0.02836,2e-05,4.31002]
[1776245301444,58.7,73963.92,1.2,-0.02847,2e-05,4.32375]
[1776245306930,58.7,73957.08,1.2,-0.02859,2e-05,4.33815]
[1776245311965,58.7,73958.44,1.2,-0.02855,2e-05,4.33329]
[1776245319108,58.7,73958.87,1.2,-0.02855,2e-05,4.33265]
[1776245321570,58.7,73959.34,1.2,-0.02854,2e-05,4.33195]
[1776245322650,58.7,73959.06,1.2,-0.02855,2e-05,4.3326]
[1776245323042,58.7,73959.02,1.2,-0.02854,2e-05,4.3324]
[1776245328076,58.69,73959.07,1.2,-0.02853,2e-05,4.33055]
[1776245333476,58.69,73960.34,1.2,-0.0285,2e-05,4.32656]
[1776245339326,58.68,73961.29,1.2,-0.02847,2e-05,4.32292]
[1776245345196,58.67,73970.54,1.2,-0.02829,2e-05,4.30142]
[1776245350231,58.67,73972.87,1.2,-0.02824,2e-05,4.29523]
[1776245355266,58.66,73969.52,1.2,-0.02829,2e-05,4.30064]
[1776245360301,58.66,73969.26,1.2,-0.02828,2e-05,4.29973]
[1776245363322,58.65,73984.76,1.2,-0.02802,2e-05,4.26726]
[1776245370371,58.65,73985.59,1.2,-0.02799,2e-05,4.264]
[1776245375405,58.64,73985.48,1.2,-0.02797,2e-05,4.26082]
[1776245383462,58.64,73984.91,1.2,-0.02797,2e-05,4.26021]
[1776245388498,58.63,73984.93,1.2,-0.02796,2e-05,4.25905]
[1776245393533,58.63,73983.23,1.2,-0.02798,2e-05,4.2614]
[1776245399576,58.62,73983.12,1.2,-0.02797,2e-05,4.26029]
[1776245404610,58.62,73984.44,1.2,-0.02794,2e-05,4.25653]
[1776245409646,58.61,73981.85,1.2,-0.02797,2e-05,4.2607]
[1776245414681,58.61,73982.53,1.2,-0.02795,2e-05,4.25822]
[1776245419716,58.6,73982.86,1.2,-0.02794,2e-05,4.25647]
[1776245423743,58.6,73997.94,1.2,-0.02768,2e-05,4.22504]
[1776245428779,58.6,74003.03,1.2,-0.0276,2e-05,4.21403]
[1776245433814,58.6,74000.29,1.2,-0.02762,2e-05,4.21655]
[1776245438849,58.59,74000.72,1.2,-0.02761,2e-05,4.21497]
[1776245443885,58.59,73994.88,1.2,-0.0277,2e-05,4.22603]
[1776245448919,58.59,73994.99,1.2,-0.02769,2e-05,4.22499]
[1776245453955,58.58,73993.66,1.2,-0.0277,2e-05,4.22687]
[1776245458990,58.58,73996.04,1.2,-0.02766,2e-05,4.22123]
[1776245464025,58.58,73998.38,1.2,-0.02761,2e-05,4.21555]
[1776245469060,58.57,74003.0,1.2,-0.02753,2e-05,4.20553]
[1776245474094,58.57,74004.03,1.2,-0.02751,2e-05,4.20281]
[1776245479130,58.57,74005.0,1.2,-0.02749,2e-05,4.20025]
[1776245484165,58.57,74005.04,1.2,-0.02748,2e-05,4.19957]
[1776245489203,58.57,74007.29,1.2,-0.02744,2e-05,4.19445]
[1776245494238,58.56,74006.99,1.2,-0.02743,2e-05,4.19226]
[1776245499273,58.56,74001.98,1.2,-0.02751,2e-05,4.20183]
[1776245504308,58.56,74002.24,1.2,-0.0275,2e-05,4.2007]
[1776245509343,58.56,74002.27,1.2,-0.02749,2e-05,4.20005]
[1776245514378,58.55,74001.46,1.2,-0.0275,2e-05,4.20108]
[1776245520420,58.55,74002.26,1.2,-0.02748,2e-05,4.19875]
[1776245525454,58.55,74004.52,1.2,-0.02744,2e-05,4.19366]
[1776245530496,58.55,74009.55,1.2,-0.02736,2e-05,4.18301]
[1776245535530,58.55,74009.62,1.2,-0.02735,2e-05,4.18248]
[1776245540570,58.54,74009.13,1.2,-0.02736,2e-05,4.18304]
[1776245545605,58.54,74003.95,1.2,-0.02744,2e-05,4.19299]
[1776245550640,58.54,74004.03,1.2,-0.02743,2e-05,4.19231]
[1776245555675,58.54,74004.1,1.2,-0.02741,2e-05,4.1894]
[1776245560710,58.54,74003.56,1.2,-0.02742,2e-05,4.19]
[1776245565744,58.53,74002.12,1.2,-0.02744,2e-05,4.1924]
[1776245570780,58.53,74003.3,1.2,-0.02741,2e-05,4.1895]
[1776245575814,58.53,74003.29,1.2,-0.02741,2e-05,4.18904]
[1776245580852,58.53,74004.69,1.2,-0.02738,2e-05,4.18576]
[1776245585887,58.53,74011.48,1.2,-0.02727,2e-05,4.17172]
[1776245590923,58.53,74015.31,1.2,-0.02721,2e-05,4.16376]
[1776245595957,58.53,74016.42,1.2,-0.02719,2e-05,4.1613]
[1776245600992,58.52,74028.18,1.2,-0.027,2e-05,4.13756]
[1776245606567,58.52,74027.96,1.2,-0.027,2e-05,4.13797]
[1776245612070,58.52,74020.46,1.2,-0.02711,2e-05,4.15061]
[1776245617104,58.52,74024.77,1.2,-0.02704,2e-05,4.14184]
[1776245622140,58.52,74026.22,1.2,-0.02701,2e-05,4.13885]
[1776245627174,58.52,74035.53,1.2,-0.02686,2e-05,4.12026]
[1776245632748,58.52,74036.26,1.2,-0.02685,2e-05,4.11887]
[1776245638252,58.52,74029.53,1.2,-0.02696,2e-05,4.13236]
[1776245643299,58.52,74028.46,1.2,-0.02698,2e-05,4.13448]
[1776245648499,58.52,74024.35,1.2,-0.02704,2e-05,4.14261]
[1776245654365,58.52,74005.21,1.2,-0.02735,2e-05,4.1806]
[1776245659401,58.52,74003.98,1.2,-0.02736,2e-05,4.18263]
[1776245665444,58.52,74004.15,1.2,-0.02736,2e-05,4.18177]
[1776245670479,58.52,73998.9,1.2,-0.02744,2e-05,4.19191]
[1776245677528,58.51,73995.71,1.2,-0.02747,2e-05,4.19529]
[1776245680549,58.51,73979.28,1.2,-0.02774,2e-05,4.22812]
[1776245685584,58.51,73971.75,1.2,-0.02785,2e-05,4.24251]
[1776245690619,58.5,73970.62,1.2,-0.02786,2e-05,4.24384]
[1776245695655,58.5,73964.18,1.2,-0.02796,2e-05,4.25596]
[1776245700690,58.5,73958.94,1.2,-0.02804,2e-05,4.26552]
[1776245705725,58.49,73959.97,1.2,-0.02801,2e-05,4.26227]
[1776245710759,58.49,73961.66,1.2,-0.02798,2e-05,4.25771]
[1776245715795,58.48,73958.8,1.2,-0.02802,2e-05,4.26248]
[1776245720830,58.48,73958.31,1.2,-0.02802,2e-05,4.26235]
[1776245725865,58.47,73957.74,1.2,-0.02802,2e-05,4.26239]
[1776245730900,58.47,73959.81,1.2,-0.02797,2e-05,4.25709]
[1776245735934,58.47,73960.68,1.2,-0.02794,2e-05,4.25198]
[1776245740969,58.46,73960.78,1.2,-0.02793,2e-05,4.25076]
[1776245746005,58.46,73965.66,1.2,-0.02784,2e-05,4.23984]
[1776245751709,58.46,73965.21,1.2,-0.02784,2e-05,4.24003]
[1776245757830,58.45,73964.19,1.2,-0.02785,2e-05,4.24084]
[1776245763124,58.45,73961.6,1.2,-0.02788,2e-05,4.24504]
[1776245768159,58.44,73963.43,1.2,-0.02784,2e-05,4.24041]
[1776245773195,58.44,73967.89,1.2,-0.02776,2e-05,4.23045]
[1776245779237,58.44,73967.92,1.2,-0.02776,2e-05,4.2294]
[1776245784271,58.43,73971.09,1.2,-0.0277,2e-05,4.22216]
[1776245789307,58.43,73972.04,1.2,-0.02768,2e-05,4.21946]
[1776245794343,58.43,73971.19,1.2,-0.02767,2e-05,4.21815]
[1776245799378,58.42,73970.96,1.2,-0.02767,2e-05,4.21771]
[1776245804413,58.42,73971.56,1.2,-0.02765,2e-05,4.21573]
[1776245812469,58.42,73974.99,1.2,-0.02759,2e-05,4.2077]
[1776245818511,58.41,73974.79,1.2,-0.02758,2e-05,4.20734]
[1776245825343,58.41,73975.04,1.2,-0.02758,2e-05,4.20671]
[1776245830595,58.41,73965.5,1.2,-0.02772,2e-05,4.22468]
[1776245835630,58.4,73970.12,1.2,-0.02764,2e-05,4.2146]
[1776245840664,58.4,73970.58,1.2,-0.02763,2e-05,4.213]
[1776245845700,58.4,73978.11,1.2,-0.0275,2e-05,4.19713]
[1776245850787,58.4,73987.53,1.2,-0.02734,2e-05,4.17776]
[1776245854763,58.4,74005.61,1.2,-0.02704,2e-05,4.13893]
[1776245859798,58.4,74010.3,1.2,-0.02696,2e-05,4.1296]
[1776245869657,58.4,74010.98,1.2,-0.02695,2e-05,4.12829]
[1776245872153,58.4,73994.39,1.2,-0.02722,2e-05,4.16155]
[1776245879940,58.4,73979.68,1.2,-0.02745,2e-05,4.1906]
[1776245884975,58.39,73990.3,1.2,-0.02728,2e-05,4.16877]
[1776245890017,58.39,74002.27,1.2,-0.02708,2e-05,4.14454]
[1776245895052,58.39,74009.66,1.2,-0.02696,2e-05,4.12971]
[1776245900087,58.39,74015.19,1.2,-0.02687,2e-05,4.1187]
[1776245905123,58.39,74017.17,1.2,-0.02684,2e-05,4.1149]
[1776245911165,58.39,74017.18,1.2,-0.02683,2e-05,4.11283]
[1776245916200,58.4,74018.17,1.2,-0.02682,2e-05,4.11104]
[1776245921237,58.4,74014.29,1.2,-0.02688,2e-05,4.11894]
[1776245926272,58.4,74011.06,1.2,-0.02693,2e-05,4.12549]
[1776245931306,58.4,74005.86,1.2,-0.02702,2e-05,4.13593]
[1776245937037,58.4,74001.24,1.2,-0.02709,2e-05,4.14508]
[1776245942385,58.4,74001.66,1.2,-0.02708,2e-05,4.14411]
[1776245949434,58.39,74002.15,1.2,-0.02707,2e-05,4.14298]
[1776245954471,58.39,74001.43,1.2,-0.02708,2e-05,4.14433]
[1776245959539,58.39,73999.48,1.2,-0.02711,2e-05,4.14811]
[1776245964574,58.39,74000.77,1.2,-0.02709,2e-05,4.14541]
[1776245970615,58.39,74000.4,1.2,-0.0271,2e-05,4.14605]
[1776245975650,58.39,73999.08,1.2,-0.0271,2e-05,4.14636]
[1776245980241,58.39,73982.32,1.2,-0.02738,2e-05,4.17993]
[1776245984027,58.39,73965.53,1.2,-0.02765,2e-05,4.21353]
[1776245989732,58.39,73958.34,1.2,-0.02776,2e-05,4.22741]
[1776245995795,58.38,73955.87,1.2,-0.02779,2e-05,4.23133]
[1776246001837,58.38,73956.2,1.2,-0.02778,2e-05,4.22965]
[1776246007103,58.38,73951.51,1.2,-0.02785,2e-05,4.23849]
[1776246012936,58.37,73943.84,1.2,-0.02797,2e-05,4.25303]
[1776246018593,58.37,73949.69,1.2,-0.02786,2e-05,4.23986]
[1776246023992,58.36,73938.43,1.2,-0.02804,2e-05,4.26158]
[1776246030033,58.36,73939.15,1.2,-0.02802,2e-05,4.25879]
[1776246035069,58.35,73941.14,1.2,-0.02796,2e-05,4.25138]
[1776246041111,58.35,73940.96,1.2,-0.02795,2e-05,4.25057]
[1776246047153,58.34,73946.31,1.2,-0.02786,2e-05,4.2385]
[1776246052188,58.34,73943.51,1.2,-0.0279,2e-05,4.24335]
[1776246057222,58.34,73943.59,1.2,-0.02789,2e-05,4.2423]
[1776246062268,58.34,73963.44,1.2,-0.02755,2e-05,4.20115]
[1776246067302,58.33,73964.73,1.2,-0.02753,2e-05,4.19803]
[1776246072338,58.33,73964.41,1.2,-0.02753,2e-05,4.19818]
[1776246077373,58.33,73962.92,1.2,-0.02755,2e-05,4.20069]
[1776246082407,58.33,73962.57,1.2,-0.02755,2e-05,4.2009]
[1776246087443,58.33,73967.52,1.2,-0.02747,2e-05,4.19043]
[1776246092479,58.32,73967.13,1.2,-0.02746,2e-05,4.18854]
[1776246099528,58.32,73966.85,1.2,-0.02746,2e-05,4.18855]
[1776246108599,58.32,73966.78,1.2,-0.02745,2e-05,4.18795]
[1776246113634,58.32,73985.01,1.2,-0.02715,2e-05,4.15077]
[1776246119676,58.32,73992.72,1.2,-0.02703,2e-05,4.13521]
[1776246124711,58.32,73994.02,1.2,-0.02701,2e-05,4.13262]
[1776246130249,58.32,73994.17,1.2,-0.027,2e-05,4.13235]
[1776246135788,58.32,73993.99,1.2,-0.02701,2e-05,4.13274]
[1776246140828,58.32,73998.35,1.2,-0.02694,2e-05,4.12407]
[1776246146933,58.32,73997.96,1.2,-0.02695,2e-05,4.12496]
[1776246151969,58.32,73996.1,1.2,-0.02696,2e-05,4.12648]
[1776246165060,58.32,73995.11,1.2,-0.02698,2e-05,4.12861]
[1776246170095,58.32,73999.06,1.2,-0.02692,2e-05,4.12078]
[1776246175131,58.32,74005.69,1.2,-0.02681,2e-05,4.10768]
[1776246181173,58.32,74014.85,1.2,-0.02667,2e-05,4.08973]
[1776246186208,58.32,74017.29,1.2,-0.02663,2e-05,4.0853]
[1776246191243,58.32,74005.56,1.2,-0.02682,2e-05,4.10897]
[1776246196278,58.32,74001.66,1.2,-0.02688,2e-05,4.11694]
[1776246202320,58.32,74000.41,1.2,-0.02691,2e-05,4.11958]
[1776246207355,58.33,73999.69,1.2,-0.02692,2e-05,4.12112]
[1776246212390,58.33,73999.59,1.2,-0.02691,2e-05,4.11918]
[1776246217425,58.33,73996.51,1.2,-0.02696,2e-05,4.12538]
[1776246223466,58.33,73998.03,1.2,-0.02693,2e-05,4.12245]
[1776246228501,58.33,73996.79,1.2,-0.02695,2e-05,4.125]
[1776246233537,58.33,73997.0,1.2,-0.02695,2e-05,4.12463]
[1776246238571,58.33,74003.26,1.2,-0.02685,2e-05,4.11218]
[1776246243607,58.33,74000.01,1.2,-0.0269,2e-05,4.11884]
[1776246248641,58.33,73998.88,1.2,-0.02692,2e-05,4.12118]
[1776246253676,58.33,73993.09,1.2,-0.02702,2e-05,4.13277]
[1776246258712,58.33,73993.06,1.2,-0.02702,2e-05,4.13278]
[1776246263747,58.33,73996.05,1.2,-0.02697,2e-05,4.12676]
[1776246270797,58.33,73997.94,1.2,-0.02694,2e-05,4.12299]
[1776246275832,58.33,73997.03,1.2,-0.02694,2e-05,4.1226]
[1776246280866,58.33,73996.85,1.2,-0.02694,2e-05,4.12299]
[1776246285902,58.33,73997.74,1.2,-0.02693,2e-05,4.12124]
[1776246290937,58.33,73996.55,1.2,-0.02695,2e-05,4.12365]
[1776246295974,58.33,73996.45,1.2,-0.02695,2e-05,4.12387]
[1776246301009,58.33,73993.64,1.2,-0.02699,2e-05,4.1295]
[1776246306045,58.33,73984.35,1.2,-0.02714,2e-05,4.14802]
[1776246311180,58.33,73985.36,1.2,-0.02713,2e-05,4.14584]
[1776246317122,58.33,73989.51,1.2,-0.02706,2e-05,4.13734]
[1776246322156,58.33,73989.72,1.2,-0.02705,2e-05,4.13683]
[1776246331223,58.33,73990.18,1.2,-0.02703,2e-05,4.13352]
[1776246336258,58.33,73989.7,1.2,-0.02704,2e-05,4.13445]
[1776246341293,58.33,73993.19,1.2,-0.02698,2e-05,4.12744]
[1776246346328,58.33,73990.38,1.2,-0.02703,2e-05,4.1331]
[1776246351363,58.33,73990.12,1.2,-0.02703,2e-05,4.13361]
[1776246356399,58.33,73990.08,1.2,-0.02703,2e-05,4.13366]
[1776246363449,58.33,73990.18,1.2,-0.02703,2e-05,4.13342]
[1776246368483,58.33,73990.03,1.2,-0.02703,2e-05,4.13369]
[1776246374526,58.33,73989.06,1.2,-0.02705,2e-05,4.13558]
[1776246384595,58.32,73989.06,1.2,-0.02705,2e-05,4.13548]
[1776246389630,58.32,74005.59,1.2,-0.02678,2e-05,4.10247]
[1776246394667,58.33,74004.21,1.2,-0.02679,2e-05,4.10324]
[1776246399702,58.33,73995.72,1.2,-0.02693,2e-05,4.12037]
[1776246404737,58.33,73995.54,1.2,-0.02693,2e-05,4.12083]
[1776246413800,58.33,73992.76,1.2,-0.02698,2e-05,4.12652]
[1776246418834,58.33,73992.33,1.2,-0.02699,2e-05,4.1274]
[1776246423870,58.33,73998.83,1.2,-0.02688,2e-05,4.11451]
[1776246428905,58.33,73992.46,1.2,-0.02699,2e-05,4.12738]
[1776246433940,58.33,73991.88,1.2,-0.027,2e-05,4.12859]
[1776246439562,58.33,73980.37,1.2,-0.02718,2e-05,4.15171]
[1776246445017,58.33,73972.65,1.2,-0.0273,2e-05,4.16691]
[1776246450052,58.33,73959.71,1.2,-0.02751,2e-05,4.19272]
[1776246455087,58.32,73960.03,1.2,-0.02749,2e-05,4.18916]
[1776246460121,58.32,73964.37,1.2,-0.02741,2e-05,4.17988]
[1776246465156,58.32,73964.83,1.2,-0.0274,2e-05,4.17851]
[1776246470191,58.32,73965.03,1.2,-0.0274,2e-05,4.17767]
[1776246475226,58.32,73962.56,1.2,-0.02743,2e-05,4.18222]
[1776246480262,58.31,73962.82,1.2,-0.02743,2e-05,4.18122]
[1776246485297,58.31,73962.96,1.2,-0.02742,2e-05,4.18046]
[1776246490332,58.31,73959.29,1.2,-0.02748,2e-05,4.18739]
[1776246495367,58.31,73963.1,1.2,-0.02741,2e-05,4.1792]
[1776246500402,58.31,73962.57,1.2,-0.02741,2e-05,4.17981]
[1776246505436,58.31,73960.6,1.2,-0.02744,2e-05,4.18333]
[1776246510475,58.3,73959.57,1.2,-0.02746,2e-05,4.18492]
[1776246515511,58.3,73967.4,1.2,-0.02731,2e-05,4.1664]
[1776246520545,58.3,73976.76,1.2,-0.02716,2e-05,4.14725]
[1776246525580,58.3,73980.0,1.2,-0.0271,2e-05,4.14062]
[1776246530616,58.3,73980.08,1.2,-0.0271,2e-05,4.14037]
[1776246535651,58.3,73981.32,1.2,-0.02708,2e-05,4.13779]
[1776246540686,58.3,73978.76,1.2,-0.02712,2e-05,4.14286]
[1776246545721,58.3,73975.53,1.2,-0.02717,2e-05,4.1492]
[1776246550756,58.3,73974.46,1.2,-0.02719,2e-05,4.15118]
[1776246555791,58.3,73974.47,1.2,-0.02719,2e-05,4.15099]
[1776246560826,58.3,73974.44,1.2,-0.02719,2e-05,4.1509]
[1776246565860,58.3,73974.51,1.2,-0.02718,2e-05,4.15061]
[1776246572910,58.3,73974.9,1.2,-0.02716,2e-05,4.14737]
[1776246577945,58.3,73975.29,1.2,-0.02715,2e-05,4.14649]
[1776246582980,58.29,73976.28,1.2,-0.02714,2e-05,4.14442]
[1776246588126,58.29,73967.59,1.2,-0.02728,2e-05,4.16183]
[1776246594058,58.29,73975.02,1.2,-0.02716,2e-05,4.14663]
[1776246600100,58.29,73975.71,1.2,-0.02714,2e-05,4.14515]
[1776246605448,58.29,73975.78,1.2,-0.02714,2e-05,4.14497]
[1776246612183,58.29,73987.82,1.2,-0.02695,2e-05,4.12093]
[1776246617219,58.29,73987.29,1.2,-0.02696,2e-05,4.12216]
[1776246622254,58.29,73987.32,1.2,-0.02696,2e-05,4.12228]
[1776246627288,58.3,73987.54,1.2,-0.02696,2e-05,4.12198]
[1776246634337,58.3,73989.26,1.2,-0.02692,2e-05,4.11648]
[1776246639391,58.3,73997.78,1.2,-0.02678,2e-05,4.09963]
[1776246644445,58.3,73999.02,1.2,-0.02676,2e-05,4.09747]
[1776246653470,58.3,73999.54,1.2,-0.02676,2e-05,4.09702]
[1776246658807,58.3,73999.4,1.2,-0.02676,2e-05,4.09753]
[1776246664549,58.3,73998.49,1.2,-0.02678,2e-05,4.09976]
[1776246671598,58.3,73998.48,1.2,-0.02679,2e-05,4.10018]
[1776246676633,58.31,73998.64,1.2,-0.02679,2e-05,4.10015]
[1776246681668,58.31,73992.03,1.2,-0.02689,2e-05,4.11358]
[1776246688717,58.31,73990.95,1.2,-0.02691,2e-05,4.11595]
[1776246693754,58.31,73988.92,1.2,-0.02693,2e-05,4.11788]
[1776246698789,58.31,73989.04,1.2,-0.02693,2e-05,4.11776]
[1776246704831,58.31,73988.83,1.2,-0.02694,2e-05,4.1183]
[1776246709866,58.31,73996.42,1.2,-0.02681,2e-05,4.1033]
[1776246714901,58.31,73997.96,1.2,-0.02679,2e-05,4.10048]
[1776246720943,58.31,73999.29,1.2,-0.02677,2e-05,4.09815]
[1776246725977,58.31,73999.37,1.2,-0.02677,2e-05,4.09827]
[1776246731012,58.31,74000.89,1.2,-0.02675,2e-05,4.09554]
[1776246736048,58.32,73997.0,1.2,-0.02682,2e-05,4.10356]
[1776246741083,58.32,73996.36,1.2,-0.02683,2e-05,4.10506]
[1776246746117,58.32,73996.17,1.2,-0.02683,2e-05,4.10564]
[1776246751153,58.32,73995.97,1.2,-0.02682,2e-05,4.10399]
[1776246756282,58.32,73989.12,1.2,-0.02694,2e-05,4.11781]
[1776246762230,58.32,73984.39,1.2,-0.02701,2e-05,4.12734]
[1776246767265,58.32,73984.42,1.2,-0.02701,2e-05,4.12729]
[1776246772299,58.32,73985.93,1.2,-0.02699,2e-05,4.1243]
[1776246778099,58.32,73985.68,1.2,-0.02699,2e-05,4.12485]
[1776246779349,58.32,73965.38,1.2,-0.02732,2e-05,4.1657]
[1776246784384,58.32,73965.62,1.2,-0.02732,2e-05,4.16495]
[1776246789418,58.32,73954.08,1.2,-0.0275,2e-05,4.18781]
[1776246797476,58.31,73956.68,1.2,-0.02745,2e-05,4.18171]
[1776246802510,58.31,73966.69,1.2,-0.02729,2e-05,4.16113]
[1776246807545,58.31,73970.92,1.2,-0.02721,2e-05,4.15233]
[1776246812581,58.31,73969.67,1.2,-0.02722,2e-05,4.15238]
[1776246820636,58.31,73971.12,1.2,-0.02719,2e-05,4.14912]
[1776246825944,58.31,73970.7,1.2,-0.0272,2e-05,4.1498]
[1776246831714,58.31,73970.62,1.2,-0.0272,2e-05,4.14964]
[1776246837756,58.31,73967.3,1.2,-0.02725,2e-05,4.15603]
[1776246842791,58.3,73970.53,1.2,-0.02719,2e-05,4.14929]
[1776246852860,58.3,73970.67,1.2,-0.02719,2e-05,4.14858]
[1776246857896,58.3,73970.64,1.2,-0.02719,2e-05,4.14844]
[1776246863183,58.3,73975.7,1.2,-0.0271,2e-05,4.13812]
[1776246873002,58.3,73983.86,1.2,-0.02696,2e-05,4.11946]
[1776246878038,58.3,73986.53,1.2,-0.02692,2e-05,4.11422]
[1776246885086,58.3,73988.75,1.2,-0.02688,2e-05,4.10998]
[1776246890144,58.3,73991.71,1.2,-0.02684,2e-05,4.10423]
[1776246895179,58.3,73994.23,1.2,-0.0268,2e-05,4.09944]
[1776246900214,58.3,73996.73,1.2,-0.02676,2e-05,4.09475]
[1776246907264,58.31,73996.53,1.2,-0.02677,2e-05,4.0956]
[1776246912298,58.31,73995.29,1.2,-0.02679,2e-05,4.09836]
[1776246918340,58.31,73995.47,1.2,-0.02679,2e-05,4.09834]
[1776246923374,58.31,73995.34,1.2,-0.02679,2e-05,4.09887]
[1776246931031,58.31,73995.31,1.2,-0.02679,2e-05,4.09914]
[1776246936466,58.31,73996.94,1.2,-0.02676,2e-05,4.09412]
[1776246941501,58.31,73998.46,1.2,-0.02674,2e-05,4.09139]
[1776246947543,58.32,74002.49,1.2,-0.02667,2e-05,4.08381]
[1776246956924,58.32,74002.49,1.2,-0.02668,2e-05,4.08413]
[1776246962647,58.32,74000.53,1.2,-0.02672,2e-05,4.08897]
[1776246967683,58.32,73997.17,1.2,-0.02677,2e-05,4.09599]
[1776246972718,58.32,73996.7,1.2,-0.02678,2e-05,4.09719]
[1776246977753,58.32,73995.91,1.2,-0.0268,2e-05,4.09901]
[1776246982788,58.32,73992.26,1.2,-0.02686,2e-05,4.1065]
[1776246987823,58.33,73993.49,1.2,-0.02684,2e-05,4.10421]
[1776246992857,58.33,73993.49,1.2,-0.02683,2e-05,4.10214]
[1776246997893,58.33,73994.1,1.2,-0.02682,2e-05,4.10112]
[1776247002928,58.33,74002.99,1.2,-0.02668,2e-05,4.08369]
[1776247011338,58.33,74003.25,1.2,-0.02668,2e-05,4.08339]
[1776247017027,58.33,74006.02,1.2,-0.02664,2e-05,4.07871]
[1776247022064,58.33,74006.59,1.2,-0.02663,2e-05,4.07799]
[1776247027099,58.34,74006.7,1.2,-0.02663,2e-05,4.07819]
[1776247032880,58.34,74006.7,1.2,-0.02664,2e-05,4.07851]
[1776247038175,58.34,74006.88,1.2,-0.02664,2e-05,4.07872]
[1776247043214,58.34,74007.32,1.2,-0.02663,2e-05,4.07825]
[1776247049256,58.34,74007.14,1.2,-0.02664,2e-05,4.07908]
[1776247054290,58.34,74007.05,1.2,-0.02663,2e-05,4.07741]
[1776247059326,58.35,74007.81,1.2,-0.02662,2e-05,4.07631]
[1776247064360,58.35,74011.04,1.2,-0.02657,2e-05,4.07031]
[1776247069396,58.35,74015.27,1.2,-0.02651,2e-05,4.06247]
[1776247074888,58.35,74015.67,1.2,-0.02651,2e-05,4.06211]
[1776247080474,58.35,74017.23,1.2,-0.02649,2e-05,4.05978]
[1776247085509,58.36,74023.15,1.2,-0.0264,2e-05,4.04869]
[1776247090544,58.36,74025.62,1.2,-0.02637,2e-05,4.04448]
[1776247095579,58.36,74025.69,1.2,-0.02637,2e-05,4.04503]
[1776247100721,58.36,74030.72,1.2,-0.02629,2e-05,4.03564]
[1776247106656,58.37,74037.33,1.2,-0.0262,2e-05,4.02375]
[1776247111691,58.37,74050.65,1.2,-0.02598,2e-05,3.99625]
[1776247116726,58.41,74049.89,1.2,-0.02606,2e-05,4.0064]
[1776247121760,58.41,74045.51,1.2,-0.02614,2e-05,4.01615]
[1776247126796,58.41,74047.71,1.2,-0.02611,2e-05,4.01273]
[1776247133845,58.42,74048.43,1.2,-0.02611,2e-05,4.01265]
[1776247138880,58.42,74048.35,1.2,-0.02612,2e-05,4.01376]
[1776247143915,58.43,74048.46,1.2,-0.02613,2e-05,4.0145]
[1776247148949,58.43,74047.57,1.2,-0.02615,2e-05,4.01719]
[1776247155998,58.44,74047.89,1.2,-0.02615,2e-05,4.01789]
[1776247161036,58.44,74047.87,1.2,-0.02616,2e-05,4.01888]
[1776247166071,58.44,74047.43,1.2,-0.02617,2e-05,4.02068]
[1776247171105,58.45,74046.08,1.2,-0.02619,2e-05,4.02202]
[1776247177147,58.45,74045.83,1.2,-0.0262,2e-05,4.02359]
[1776247182183,58.46,74045.43,1.2,-0.02621,2e-05,4.02524]
[1776247188225,58.46,74044.88,1.2,-0.02623,2e-05,4.02733]
[1776247193261,58.46,74044.62,1.2,-0.02624,2e-05,4.02867]
[1776247198297,58.47,74041.77,1.2,-0.02629,2e-05,4.03507]
[1776247203332,58.47,74023.98,1.2,-0.02659,2e-05,4.07207]
[1776247208368,58.47,74036.43,1.2,-0.0264,2e-05,4.04793]
[1776247213403,58.48,74029.33,1.2,-0.02651,2e-05,4.06255]
[1776247218438,58.48,74024.16,1.2,-0.0266,2e-05,4.07321]
[1776247224481,58.48,74023.56,1.2,-0.02661,2e-05,4.07487]
[1776247229516,58.48,74022.41,1.2,-0.02663,2e-05,4.07753]
[1776247234551,58.48,74023.18,1.2,-0.02661,2e-05,4.07414]
[1776247240594,58.48,74010.81,1.2,-0.02681,2e-05,4.09895]
[1776247246360,58.49,74017.33,1.2,-0.02671,2e-05,4.08615]
[1776247251674,58.49,74018.47,1.2,-0.02669,2e-05,4.08435]
[1776247256708,58.49,74015.17,1.2,-0.02675,2e-05,4.09117]
[1776247261751,58.49,74018.32,1.2,-0.0267,2e-05,4.0852]
[1776247266786,58.49,74019.71,1.2,-0.02668,2e-05,4.08275]
[1776247271821,58.49,74022.5,1.2,-0.02664,2e-05,4.07753]
[1776247277623,58.49,74024.58,1.2,-0.02661,2e-05,4.07369]
[1776247281893,58.5,74040.23,1.2,-0.02636,2e-05,4.04337]
[1776247286927,58.5,74043.58,1.2,-0.02631,2e-05,4.03746]
[1776247291963,58.5,74046.72,1.2,-0.02626,2e-05,4.02993]
[1776247296997,58.52,74058.9,1.2,-0.02611,2e-05,4.01175]
[1776247302033,58.53,74060.16,1.2,-0.0261,2e-05,4.01023]
[1776247305056,58.53,74039.86,1.2,-0.02642,2e-05,4.05061]
[1776247310423,58.53,74041.12,1.2,-0.02641,2e-05,4.04861]
[1776247316638,58.53,74046.07,1.2,-0.02633,2e-05,4.03962]
[1776247322099,58.54,74048.13,1.2,-0.02631,2e-05,4.03642]
[1776247330313,58.56,74054.77,1.2,-0.02625,2e-05,4.02871]
[1776247335754,58.58,74058.79,1.2,-0.02622,2e-05,4.0262]
[1776247341166,58.58,74057.09,1.2,-0.02626,2e-05,4.0303]
[1776247346344,58.59,74069.34,1.2,-0.02607,2e-05,4.00733]
[1776247351379,58.59,74069.55,1.2,-0.02606,2e-05,4.00568]
[1776247356414,58.6,74075.64,1.2,-0.02599,2e-05,3.99671]
[1776247361450,58.63,74088.49,1.2,-0.02585,2e-05,3.97944]
[1776247366485,58.68,74093.62,1.2,-0.02587,2e-05,3.98176]
[1776247371520,58.72,74088.57,1.2,-0.02602,2e-05,4.00072]
[1776247376555,58.72,74085.9,1.2,-0.02607,2e-05,4.00687]
[1776247381593,58.73,74087.64,1.2,-0.02605,2e-05,4.00441]
[1776247386629,58.73,74091.4,1.2,-0.02599,2e-05,3.99806]
[1776247391664,58.74,74092.27,1.2,-0.02599,2e-05,3.99735]
[1776247396699,58.74,74093.36,1.2,-0.02598,2e-05,3.99621]
[1776247401738,58.74,74093.18,1.2,-0.02599,2e-05,3.99751]
[1776247406774,58.75,74091.14,1.2,-0.02603,2e-05,4.0024]
[1776247411810,58.75,74091.68,1.2,-0.02601,2e-05,4.0]
[1776247416845,58.75,74090.14,1.2,-0.02604,2e-05,4.00387]
[1776247421878,58.76,74090.05,1.2,-0.02605,2e-05,4.0049]
[1776247426914,58.76,74088.59,1.2,-0.02608,2e-05,4.00857]
[1776247431949,58.76,74086.22,1.2,-0.02612,2e-05,4.01401]
[1776247437204,58.77,74082.47,1.2,-0.02619,2e-05,4.02192]
[1776247440994,58.77,74067.27,1.2,-0.02644,2e-05,4.05341]
[1776247447339,58.77,74056.29,1.2,-0.02662,2e-05,4.07551]
[1776247453099,58.78,74051.66,1.2,-0.02669,2e-05,4.08491]
[1776247458134,58.78,74053.75,1.2,-0.02666,2e-05,4.08095]
[1776247463520,58.78,74055.16,1.2,-0.02664,2e-05,4.07831]
[1776247469211,58.78,74059.07,1.2,-0.02658,2e-05,4.07101]
[1776247474246,58.78,74059.49,1.2,-0.02656,2e-05,4.06823]
[1776247479280,58.78,74059.69,1.2,-0.02656,2e-05,4.06815]
[1776247485200,58.78,74059.69,1.2,-0.02656,2e-05,4.06815]
[1776247488343,58.78,74040.91,1.2,-0.02686,2e-05,4.10576]
[1776247493379,58.78,74038.47,1.2,-0.0269,2e-05,4.11054]
[1776247498414,58.78,74038.17,1.2,-0.02691,2e-05,4.11108]
[1776247503450,58.78,74032.37,1.2,-0.027,2e-05,4.12251]
[1776247508485,58.78,74044.36,1.2,-0.02681,2e-05,4.09861]
[1776247513519,58.78,74060.24,1.2,-0.02656,2e-05,4.06744]
[1776247518558,58.78,74065.93,1.2,-0.02647,2e-05,4.05662]
[1776247523594,58.79,74074.25,1.2,-0.02634,2e-05,4.04075]
[1776247528629,58.79,74074.4,1.2,-0.02634,2e-05,4.041]
[1776247533665,58.79,74083.78,1.2,-0.02619,2e-05,4.02105]
[1776247538699,58.79,74073.67,1.2,-0.02635,2e-05,4.04146]
[1776247543735,58.8,74074.26,1.2,-0.02635,2e-05,4.04086]
[1776247548769,58.8,74082.15,1.2,-0.02623,2e-05,4.02602]
[1776247553889,58.8,74083.61,1.2,-0.02621,2e-05,4.02376]
[1776247563874,58.81,74073.46,1.2,-0.02638,2e-05,4.04493]
[1776247568911,58.81,74080.12,1.2,-0.02628,2e-05,4.03254]
[1776247575959,58.81,74081.21,1.2,-0.02627,2e-05,4.03131]
[1776247582002,58.81,74081.5,1.2,-0.02627,2e-05,4.0315]
[1776247587037,58.82,74081.76,1.2,-0.02627,2e-05,4.03161]
[1776247592072,58.82,74094.77,1.2,-0.02606,2e-05,4.00475]
[1776247597107,58.82,74092.21,1.2,-0.02611,2e-05,4.01053]
[1776247602143,58.83,74097.74,1.2,-0.02603,2e-05,4.00059]
[1776247604419,58.83,74097.75,1.2,-0.02603,2e-05,4.00074]
[1776247604533,58.83,74097.75,1.2,-0.02603,2e-05,4.00074]
[1776247604635,58.83,74098.45,1.2,-0.02602,2e-05,3.99973]
[1776247608915,58.83,74098.23,1.2,-0.02602,2e-05,3.99949]
[1776247609191,58.82,74095.86,1.2,-0.02605,2e-05,4.00342]
[1776247614226,58.83,74103.64,1.2,-0.02594,2e-05,3.9892]
[1776247619514,58.83,74110.41,1.2,-0.02584,2e-05,3.97692]
[1776247619615,58.83,74113.51,1.2,-0.02579,2e-05,3.97137]
[1776247626310,58.83,74125.2,1.2,-0.0256,2e-05,3.94726]
[1776247631997,58.79,74123.95,1.2,-0.02555,2e-05,3.94019]
[1776247637386,58.78,74126.0,1.2,-0.02551,2e-05,3.93494]
[1776247640408,58.77,74147.66,1.2,-0.02516,2e-05,3.89155]
[1776247645443,58.75,74144.19,1.2,-0.02516,2e-05,3.89133]
[1776247648465,58.74,74161.19,1.2,-0.02489,1e-05,3.85641]
[1776247653026,58.73,74178.57,1.2,-0.02461,1e-05,3.82128]
[1776247653273,58.73,74178.57,1.2,-0.02461,1e-05,3.82128]
[1776247658534,58.73,74189.15,1.2,-0.02446,1e-05,3.80145]
[1776247663595,58.74,74190.55,1.2,-0.02444,1e-05,3.79893]
[1776247668605,58.74,74184.83,1.2,-0.02452,1e-05,3.80971]
[1776247673639,58.74,74187.46,1.2,-0.02448,1e-05,3.80483]
[1776247678674,58.74,74189.22,1.2,-0.02446,1e-05,3.80162]
[1776247683710,58.74,74191.05,1.2,-0.02443,1e-05,3.79829]
[1776247685351,58.74,74193.36,1.2,-0.0244,1e-05,3.794]
[1776247685724,58.74,74195.37,1.2,-0.02437,1e-05,3.79028]
[1776247686538,58.74,74195.37,1.2,-0.02437,1e-05,3.79028]
[1776247686735,58.74,74197.15,1.2,-0.02434,1e-05,3.78656]
[1776247690115,58.74,74200.23,1.2,-0.02429,1e-05,3.78097]
[1776247690123,58.74,74200.23,1.2,-0.02429,1e-05,3.78097]
[1776247693031,58.74,74200.52,1.2,-0.02429,1e-05,3.78055]
[1776247693635,58.74,74196.93,1.2,-0.02434,1e-05,3.78731]
[1776247694245,58.73,74196.82,1.2,-0.02434,1e-05,3.78712]
[1776247694791,58.74,74197.32,1.2,-0.02434,1e-05,3.78624]
[1776247695168,58.74,74197.32,1.2,-0.02434,1e-05,3.78624]
[1776247695887,58.74,74196.8,1.2,-0.02434,1e-05,3.78726]
[1776247697080,58.74,74196.8,1.2,-0.02434,1e-05,3.78726]
[1776247698044,58.74,74194.53,1.2,-0.02438,1e-05,3.79155]
[1776247697812,58.73,74193.02,1.2,-0.0244,1e-05,3.79398]
[1776247699037,58.73,74193.02,1.2,-0.0244,1e-05,3.79398]
[1776247698819,58.73,74193.94,1.2,-0.02438,1e-05,3.7923]
[1776247699826,58.73,74194.08,1.2,-0.02438,1e-05,3.79163]
[1776247700439,58.73,74194.08,1.2,-0.02438,1e-05,3.79163]
[1776247700833,58.73,74193.71,1.2,-0.02438,1e-05,3.79192]
[1776247705868,58.73,74188.54,1.2,-0.02446,1e-05,3.80181]
[1776247710907,58.73,74184.39,1.2,-0.02452,1e-05,3.8097]
[1776247715942,58.73,74174.46,1.2,-0.02465,1e-05,3.82614]
[1776247720979,58.73,74177.95,1.2,-0.0246,1e-05,3.81945]
[1776247726014,58.73,74179.61,1.2,-0.02458,1e-05,3.81627]
[1776247731048,58.73,74178.52,1.2,-0.02459,1e-05,3.81827]
[1776247736084,58.73,74178.64,1.2,-0.02459,1e-05,3.81801]
[1776247741118,58.73,74175.19,1.2,-0.02464,1e-05,3.8244]
[1776247746336,58.73,74175.02,1.2,-0.02464,1e-05,3.82464]
[1776247752197,58.73,74164.82,1.2,-0.02479,1e-05,3.84357]
[1776247756387,58.73,74165.05,1.2,-0.02479,1e-05,3.84297]
[1776247756498,58.73,74165.05,1.2,-0.02479,1e-05,3.84297]
[1776247756883,58.73,74165.05,1.2,-0.02479,1e-05,3.84297]
[1776247762267,58.73,74162.12,1.2,-0.02483,1e-05,3.84813]
[1776247767667,58.73,74160.88,1.2,-0.02484,1e-05,3.85024]
[1776247773346,58.72,74178.25,1.2,-0.02457,1e-05,3.815]
[1776247778381,58.72,74180.8,1.2,-0.02453,1e-05,3.81022]
[1776247783416,58.72,74182.12,1.2,-0.02451,1e-05,3.80779]
[1776247788451,58.72,74172.56,1.2,-0.02466,1e-05,3.8258]
[1776247793486,58.72,74160.72,1.2,-0.02483,1e-05,3.84793]
[1776247798759,58.72,74162.38,1.2,-0.0248,1e-05,3.84456]
[1776247804562,58.72,74166.48,1.2,-0.02474,1e-05,3.83645]
[1776247809598,58.72,74164.16,1.2,-0.02477,1e-05,3.84059]
[1776247814633,58.72,74164.34,1.2,-0.02477,1e-05,3.83998]
[1776247819671,58.72,74160.94,1.2,-0.02482,1e-05,3.84612]
[1776247825978,58.72,74160.72,1.2,-0.02482,1e-05,3.84641]
[1776247828130,58.72,74166.88,1.2,-0.02472,1e-05,3.83445]
[1776247833769,58.72,74168.48,1.2,-0.02469,1e-05,3.829]
[1776247838763,58.71,74165.5,1.2,-0.02473,1e-05,3.83448]
[1776247844846,58.71,74161.32,1.2,-0.02479,1e-05,3.84203]
[1776247849881,58.71,74159.09,1.2,-0.02482,1e-05,3.84593]
[1776247854916,58.71,74160.47,1.2,-0.0248,1e-05,3.843]
[1776247863978,58.71,74160.03,1.2,-0.0248,1e-05,3.84329]
[1776247869014,58.71,74159.92,1.2,-0.0248,1e-05,3.84319]
[1776247875056,58.71,74156.64,1.2,-0.02484,1e-05,3.84899]
[1776247880090,58.7,74155.51,1.2,-0.02486,1e-05,3.85076]
[1776247887140,58.7,74154.91,1.2,-0.02486,1e-05,3.85136]
[1776247890885,58.7,74146.55,1.2,-0.02499,2e-05,3.86696]
[1776247896203,58.7,74152.4,1.2,-0.02488,1e-05,3.85317]
[1776247901099,58.7,74152.13,1.2,-0.02488,1e-05,3.85335]
[1776247907280,58.7,74152.62,1.2,-0.02487,1e-05,3.85185]
[1776247912315,58.69,74154.19,1.2,-0.02484,1e-05,3.84851]
[1776247917029,58.69,74155.75,1.2,-0.02482,1e-05,3.84528]
[1776247922385,58.69,74156.27,1.2,-0.02481,1e-05,3.84392]
[1776247923967,58.69,74156.27,1.2,-0.02481,1e-05,3.84392]
[1776247929433,58.69,74159.65,1.2,-0.02476,1e-05,3.83714]
[1776247934469,58.69,74170.39,1.2,-0.02459,1e-05,3.8167]
[1776247939504,58.69,74172.8,1.2,-0.02456,1e-05,3.8121]
[1776247944541,58.69,74178.8,1.2,-0.02447,1e-05,3.80084]
[1776247950582,58.69,74179.23,1.2,-0.02446,1e-05,3.80011]
[1776247955618,58.69,74179.94,1.2,-0.02444,1e-05,3.7967]
[1776247960653,58.69,74185.89,1.2,-0.02435,1e-05,3.78571]
[1776247965688,58.69,74173.42,1.2,-0.02454,1e-05,3.80922]
[1776247970927,58.69,74162.03,1.2,-0.02471,1e-05,3.83061]
[1776247972106,58.69,74153.04,1.2,-0.02484,1e-05,3.84756]
[1776247973789,58.69,74146.08,1.2,-0.02494,2e-05,3.86058]
[1776247975663,58.69,74147.07,1.2,-0.02493,2e-05,3.85852]
[1776247980793,58.69,74153.24,1.2,-0.02483,1e-05,3.84636]
[1776247985828,58.69,74161.35,1.2,-0.02471,1e-05,3.83078]
[1776247990863,58.68,74165.37,1.2,-0.02465,1e-05,3.82307]
[1776247995898,58.68,74165.27,1.2,-0.02465,1e-05,3.82312]
[1776247998508,58.68,74153.89,1.2,-0.02482,1e-05,3.84453]
[1776247999501,58.68,74153.46,1.2,-0.02482,1e-05,3.84528]
[1776248005500,58.68,74152.41,1.2,-0.02484,1e-05,3.84689]
[1776248011004,58.68,74150.7,1.2,-0.02485,1e-05,3.84755]
[1776248015814,58.68,74146.94,1.2,-0.0249,2e-05,3.85439]
[1776248019218,58.68,74146.8,1.2,-0.0249,2e-05,3.85443]
[1776248025101,58.68,74147.51,1.2,-0.02489,1e-05,3.85259]
[1776248027404,58.68,74146.48,1.2,-0.0249,2e-05,3.85447]
[1776248028396,58.68,74143.52,1.2,-0.02494,2e-05,3.86002]
[1776248034164,58.67,74140.7,1.2,-0.02498,2e-05,3.86476]
[1776248037339,58.67,74140.88,1.2,-0.02498,2e-05,3.86433]
[1776248037565,58.67,74140.88,1.2,-0.02498,2e-05,3.86415]
[1776248037671,58.67,74140.88,1.2,-0.02498,2e-05,3.86415]
[1776248040371,58.67,74137.29,1.2,-0.02503,2e-05,3.87079]
[1776248043370,58.67,74137.11,1.2,-0.02503,2e-05,3.87083]
[1776248048986,58.67,74141.12,1.2,-0.02497,2e-05,3.86264]
[1776248050326,58.67,74141.5,1.2,-0.02496,2e-05,3.86183]
[1776248053923,58.67,74148.56,1.2,-0.02485,1e-05,3.84816]
[1776248056905,58.67,74149.87,1.2,-0.02483,1e-05,3.84551]
[1776248062361,58.66,74145.93,1.2,-0.02489,1e-05,3.85262]
[1776248067397,58.66,74140.23,1.2,-0.02497,2e-05,3.86302]
[1776248072432,58.66,74135.7,1.2,-0.02502,2e-05,3.86894]
[1776248077467,58.66,74133.64,1.2,-0.02505,2e-05,3.87232]
[1776248082502,58.66,74132.82,1.2,-0.02506,2e-05,3.87333]
[1776248087537,58.65,74134.18,1.2,-0.02503,2e-05,3.87022]
[1776248092571,58.65,74133.64,1.2,-0.02503,2e-05,3.87073]
[1776248097607,58.65,74142.13,1.2,-0.0249,2e-05,3.85414]
[1776248103154,58.65,74144.29,1.2,-0.02487,1e-05,3.84974]
[1776248108684,58.65,74142.0,1.2,-0.0249,2e-05,3.85355]
[1776248113718,58.65,74146.02,1.2,-0.02484,1e-05,3.84555]
[1776248118754,58.64,74146.26,1.2,-0.02483,1e-05,3.84479]
[1776248123789,58.64,74145.05,1.2,-0.02485,1e-05,3.84678]
[1776248128823,58.64,74132.33,1.2,-0.02503,2e-05,3.8706]
[1776248133858,58.64,74130.58,1.2,-0.02504,2e-05,3.8711]
[1776248138893,58.64,74132.1,1.2,-0.02502,2e-05,3.86765]
[1776248144637,58.63,74138.54,1.2,-0.02491,2e-05,3.85493]
[1776248149972,58.63,74148.04,1.2,-0.02477,1e-05,3.83653]
[1776248154008,58.63,74123.15,1.2,-0.02514,2e-05,3.88362]
[1776248155116,58.63,74123.15,1.2,-0.02514,2e-05,3.88362]
[1776248155374,58.63,74123.15,1.2,-0.02514,2e-05,3.88362]
[1776248155573,58.63,74102.4,1.2,-0.02546,2e-05,3.92315]
[1776248156453,58.63,74102.4,1.2,-0.02546,2e-05,3.92315]
[1776248156544,58.63,74082.35,1.2,-0.02576,2e-05,3.96164]
[1776248160343,58.63,74100.98,1.2,-0.02547,2e-05,3.92465]
[1776248162050,58.63,74111.08,1.2,-0.02531,2e-05,3.90506]
[1776248164651,58.62,74111.46,1.2,-0.0253,2e-05,3.90402]
[1776248165107,58.62,74083.2,1.2,-0.02574,2e-05,3.95809]
[1776248165810,58.62,74083.2,1.2,-0.02574,2e-05,3.95809]
[1776248166128,58.62,74083.2,1.2,-0.02574,2e-05,3.95809]
[1776248166378,58.62,74083.24,1.2,-0.02573,2e-05,3.95775]
[1776248171545,58.63,74088.97,1.2,-0.02565,2e-05,3.94766]
[1776248177196,58.63,74090.49,1.2,-0.02564,2e-05,3.94669]
[1776248182231,58.64,74106.09,1.2,-0.02542,2e-05,3.91804]
[1776248187266,58.65,74107.21,1.2,-0.02541,2e-05,3.91751]
[1776248189423,58.65,74109.62,1.2,-0.02538,2e-05,3.91321]
[1776248189455,58.65,74111.57,1.2,-0.02535,2e-05,3.9098]
[1776248195322,58.64,74102.24,1.2,-0.02547,2e-05,3.92446]
[1776248200358,58.64,74105.71,1.2,-0.02541,2e-05,3.91682]
[1776248202121,58.64,74108.34,1.2,-0.02537,2e-05,3.91159]
[1776248204740,58.64,74128.99,1.2,-0.02505,2e-05,3.87168]
[1776248206124,58.64,74129.78,1.2,-0.02504,2e-05,3.87007]
[1776248206439,58.64,74129.78,1.2,-0.02504,2e-05,3.87007]
[1776248207378,58.64,74123.37,1.2,-0.02513,2e-05,3.88218]
[1776248209555,58.64,74112.03,1.2,-0.0253,2e-05,3.90358]
[1776248209556,58.64,74112.03,1.2,-0.0253,2e-05,3.90358]
[1776248213061,58.63,74107.29,1.2,-0.02537,2e-05,3.91197]
[1776248213079,58.63,74107.29,1.2,-0.02537,2e-05,3.91197]
[1776248218495,58.63,74113.32,1.2,-0.02527,2e-05,3.89941]
[1776248223529,58.63,74118.79,1.2,-0.02518,2e-05,3.88821]
[1776248226553,58.62,74099.84,1.2,-0.02547,2e-05,3.92408]
[1776248231588,58.62,74085.76,1.2,-0.02568,2e-05,3.95005]
[1776248236623,58.61,74086.53,1.2,-0.02565,2e-05,3.9473]
[1776248240733,58.61,74093.28,1.2,-0.02554,2e-05,3.93354]
[1776248242923,58.61,74103.62,1.2,-0.02538,2e-05,3.91301]
[1776248244823,58.61,74091.98,1.2,-0.02556,2e-05,3.93502]
[1776248250723,58.6,74087.32,1.2,-0.02562,2e-05,3.94256]
[1776248252736,58.6,74070.98,1.2,-0.02585,2e-05,3.97151]
[1776248256777,58.59,74049.65,1.2,-0.02618,2e-05,4.01181]
[1776248261805,58.59,74051.76,1.2,-0.02613,2e-05,4.00582]
[1776248264754,58.59,74050.72,1.2,-0.02614,2e-05,4.00749]
[1776248267423,58.58,74052.28,1.2,-0.02611,2e-05,4.00337]
[1776248273368,58.57,74040.69,1.2,-0.02627,2e-05,4.02397]
[1776248275842,58.57,74043.23,1.2,-0.02623,2e-05,4.01785]
[1776248277900,58.56,74037.89,1.2,-0.0263,2e-05,4.02721]
[1776248279652,58.56,74044.87,1.2,-0.02619,2e-05,4.01352]
[1776248281229,58.56,74054.14,1.2,-0.02604,2e-05,3.99433]
[1776248283251,58.56,74033.41,1.2,-0.02636,2e-05,4.03463]
[1776248284781,58.56,74033.97,1.2,-0.02635,2e-05,4.03279]
[1776248288808,58.55,74034.17,1.2,-0.02634,2e-05,4.03162]
[1776248288867,58.55,74034.17,1.2,-0.02634,2e-05,4.03162]
[1776248294030,58.54,74041.68,1.2,-0.02619,2e-05,4.01355]
[1776248295832,58.54,74041.61,1.2,-0.02619,2e-05,4.01334]
[1776248298871,58.53,74041.24,1.2,-0.02619,2e-05,4.01303]
[1776248298946,58.53,74041.24,1.2,-0.02619,2e-05,4.01303]
[1776248304100,58.53,74047.02,1.2,-0.02608,2e-05,3.99972]
[1776248309136,58.52,74050.37,1.2,-0.02602,2e-05,3.99163]
[1776248314171,58.51,74052.01,1.2,-0.02597,2e-05,3.9847]
[1776248319206,58.51,74056.13,1.2,-0.02589,2e-05,3.97528]
[1776248324240,58.5,74050.8,1.2,-0.02596,2e-05,3.98425]
[1776248329275,58.5,74057.53,1.2,-0.02585,2e-05,3.96974]
[1776248334311,58.49,74052.94,1.2,-0.02591,2e-05,3.97738]
[1776248339860,58.49,74049.52,1.2,-0.02595,2e-05,3.98269]
[1776248349415,58.48,74052.19,1.2,-0.02589,2e-05,3.97482]
[1776248354812,58.47,74051.41,1.2,-0.02589,2e-05,3.97529]
[1776248360492,58.46,74052.25,1.2,-0.02587,2e-05,3.97183]
[1776248365527,58.46,74050.03,1.2,-0.02589,2e-05,3.97488]
[1776248370563,58.45,74047.83,1.2,-0.02592,2e-05,3.97788]
[1776248375598,58.45,74045.51,1.2,-0.02593,2e-05,3.97886]
[1776248380633,58.44,74047.43,1.2,-0.02589,2e-05,3.97378]
[1776248386676,58.44,74044.1,1.2,-0.02593,2e-05,3.97871]
[1776248389697,58.43,74024.58,1.2,-0.02623,2e-05,4.01608]
[1776248395738,58.43,74029.64,1.2,-0.02613,2e-05,4.00425]
[1776248400774,58.42,74029.86,1.2,-0.02612,2e-05,4.00228]
[1776248406818,58.41,74031.41,1.2,-0.02608,2e-05,3.99738]
[1776248412860,58.41,74038.3,1.2,-0.02596,2e-05,3.98226]
[1776248416888,58.4,74023.42,1.2,-0.02618,2e-05,4.01026]
[1776248423938,58.39,74022.29,1.2,-0.02618,2e-05,4.01027]
[1776248428973,58.39,74021.85,1.2,-0.02618,2e-05,4.00957]
[1776248434008,58.38,74021.78,1.2,-0.02615,2e-05,4.00594]
[1776248439044,58.37,74021.97,1.2,-0.02614,2e-05,4.00407]
[1776248444079,58.37,74022.48,1.2,-0.02612,2e-05,4.00161]
[1776248449113,58.36,74022.94,1.2,-0.0261,2e-05,3.99927]
[1776248454148,58.36,74023.43,1.2,-0.02608,2e-05,3.99691]
[1776248459184,58.35,74029.72,1.2,-0.02597,2e-05,3.98323]
[1776248465226,58.35,74035.64,1.2,-0.02587,2e-05,3.96998]
[1776248470265,58.34,74044.11,1.2,-0.02573,2e-05,3.9526]
[1776248471018,58.34,74044.11,1.2,-0.02573,2e-05,3.9526]
[1776248476307,58.34,74036.42,1.2,-0.02584,2e-05,3.96609]
[1776248482029,58.33,74035.05,1.2,-0.02585,2e-05,3.96762]
[1776248487299,58.33,74036.07,1.2,-0.02582,2e-05,3.96447]
[1776248492418,58.32,74038.02,1.2,-0.02577,2e-05,3.9571]
[1776248497454,58.32,74041.13,1.2,-0.02571,2e-05,3.94997]
[1776248502549,58.31,74028.02,1.2,-0.02591,2e-05,3.97462]
[1776248509537,58.31,74026.47,1.2,-0.02592,2e-05,3.97564]
[1776248514572,58.3,74029.25,1.2,-0.02586,2e-05,3.96898]
[1776248519608,58.3,74026.7,1.2,-0.0259,2e-05,3.97276]
[1776248524857,58.29,74022.44,1.2,-0.02596,2e-05,3.98037]
[1776248530686,58.28,74014.21,1.2,-0.02607,2e-05,3.9944]
[1776248531935,58.28,74014.21,1.2,-0.02607,2e-05,3.9944]
[1776248532029,58.28,74014.21,1.2,-0.02607,2e-05,3.9944]
[1776248532934,58.28,74005.85,1.2,-0.0262,2e-05,4.01055]
[1776248532968,58.28,73986.26,1.2,-0.02651,2e-05,4.04894]
[1776248533716,58.28,73986.26,1.2,-0.02651,2e-05,4.04894]
[1776248533737,58.28,73967.96,1.2,-0.0268,2e-05,4.08497]
[1776248537738,58.28,73982.8,1.2,-0.02656,2e-05,4.0558]
[1776248539752,58.28,73997.69,1.2,-0.02633,2e-05,4.02659]
[1776248545078,58.29,73999.91,1.2,-0.0263,2e-05,4.02295]
[1776248549408,58.29,74001.24,1.2,-0.02628,2e-05,4.02122]
[1776248549822,58.29,74000.24,1.2,-0.0263,2e-05,4.02337]
[1776248554857,58.28,74003.14,1.2,-0.02623,2e-05,4.0137]
[1776248559891,58.28,74000.71,1.2,-0.02625,2e-05,4.01687]
[1776248564927,58.27,74001.39,1.2,-0.02623,2e-05,4.01389]
[1776248569963,58.26,74005.19,1.2,-0.02616,2e-05,4.0048]
[1776248574998,58.26,74007.51,1.2,-0.02611,2e-05,3.99872]
[1776248580039,58.25,74013.79,1.2,-0.026,2e-05,3.98499]
[1776248585073,58.25,74025.34,1.2,-0.02581,2e-05,3.96118]
[1776248590108,58.24,74026.22,1.2,-0.02579,2e-05,3.95839]
[1776248595143,58.24,74022.24,1.2,-0.02584,2e-05,3.96507]
[1776248600178,58.23,74023.33,1.2,-0.02582,2e-05,3.96184]
[1776248605213,58.23,74024.2,1.2,-0.02579,2e-05,3.95907]
[1776248610248,58.23,74030.86,1.2,-0.02568,2e-05,3.94505]
[1776248615282,58.22,74031.74,1.2,-0.02565,2e-05,3.94019]
[1776248620319,58.22,74033.32,1.2,-0.02562,2e-05,3.93625]
[1776248625354,58.22,74030.68,1.2,-0.02565,2e-05,3.94051]
[1776248630389,58.21,74017.38,1.2,-0.02585,2e-05,3.96553]
[1776248635424,58.21,74017.31,1.2,-0.02584,2e-05,3.96432]
[1776248640461,58.2,74022.53,1.2,-0.02575,2e-05,3.95304]
[1776248646502,58.2,74022.55,1.2,-0.02574,2e-05,3.95177]
[1776248651537,58.19,74030.29,1.2,-0.02561,2e-05,3.93573]
[1776248656573,58.19,74020.33,1.2,-0.02576,2e-05,3.95419]
[1776248661608,58.19,74026.9,1.2,-0.02565,2e-05,3.94042]
[1776248666643,58.18,74025.44,1.2,-0.02567,2e-05,3.94235]
[1776248671678,58.18,74024.55,1.2,-0.02566,2e-05,3.94094]
[1776248676713,58.17,74020.51,1.2,-0.02572,2e-05,3.94788]
[1776248681747,58.17,74006.39,1.2,-0.02593,2e-05,3.9745]
[1776248683452,58.17,74001.81,1.2,-0.026,2e-05,3.98325]
[1776248689804,58.16,74011.68,1.2,-0.02583,2e-05,3.96229]
[1776248694839,58.16,74011.59,1.2,-0.02582,2e-05,3.96141]
[1776248700489,58.16,74011.52,1.2,-0.02582,2e-05,3.96092]
[1776248705917,58.15,74026.32,1.2,-0.02558,2e-05,3.93055]
[1776248710951,58.15,74031.69,1.2,-0.02549,2e-05,3.9194]
[1776248715987,58.15,74030.68,1.2,-0.0255,2e-05,3.92068]
[1776248719401,58.14,74036.26,1.2,-0.02541,2e-05,3.90945]
[1776248725058,58.14,74039.46,1.2,-0.02536,2e-05,3.90257]
[1776248730093,58.14,74041.38,1.2,-0.02532,2e-05,3.89835]
[1776248735128,58.14,74036.29,1.2,-0.02538,2e-05,3.90542]
[1776248740163,58.13,74037.66,1.2,-0.02536,2e-05,3.90219]
[1776248745197,58.13,74036.14,1.2,-0.02538,2e-05,3.90456]
[1776248750233,58.13,74037.21,1.2,-0.02535,2e-05,3.90191]
[1776248755268,58.13,74031.16,1.2,-0.02544,2e-05,3.91303]
[1776248760303,58.12,74025.33,1.2,-0.02553,2e-05,3.92367]
[1776248764332,58.12,74009.05,1.2,-0.02578,2e-05,3.95472]
[1776248769366,58.12,74009.28,1.2,-0.02577,2e-05,3.95327]
[1776248774401,58.11,74008.8,1.2,-0.02577,2e-05,3.95324]
[1776248780443,58.11,74009.28,1.2,-0.02575,2e-05,3.95117]
[1776248785607,58.11,73997.5,1.2,-0.02593,2e-05,3.97347]
[1776248794541,58.1,73996.32,1.2,-0.02592,2e-05,3.9713]
[1776248797561,58.09,73981.08,1.2,-0.02615,2e-05,4.00032]
[1776248802473,58.09,73973.44,1.2,-0.02626,2e-05,4.01426]
[1776248802597,58.09,73968.94,1.2,-0.02633,2e-05,4.02286]
[1776248807633,58.09,73969.13,1.2,-0.02633,2e-05,4.02347]
[1776248813675,58.1,73969.48,1.2,-0.02634,2e-05,4.02397]
[1776248818710,58.1,73970.14,1.2,-0.02634,2e-05,4.02369]
[1776248823745,58.1,73971.68,1.2,-0.02632,2e-05,4.02169]
[1776248828780,58.11,73971.53,1.2,-0.02633,2e-05,4.02305]
[1776248834821,58.11,73971.15,1.2,-0.02635,2e-05,4.02508]
[1776248838194,58.12,73949.21,1.2,-0.0267,2e-05,4.06934]
[1776248843886,58.12,73947.63,1.2,-0.02673,2e-05,4.07324]
[1776248849291,58.12,73944.65,1.2,-0.02679,2e-05,4.07965]
[1776248854962,58.12,73944.52,1.2,-0.02678,2e-05,4.07838]
[1776248859998,58.13,73943.4,1.2,-0.0268,2e-05,4.08115]
[1776248865032,58.13,73946.58,1.2,-0.02675,2e-05,4.07531]
[1776248869065,58.13,73929.38,1.2,-0.02704,2e-05,4.1102]
[1776248874100,58.13,73929.33,1.2,-0.02704,2e-05,4.1105]
[1776248879248,58.13,73929.69,1.2,-0.02703,2e-05,4.10996]
[1776248885198,58.13,73929.52,1.2,-0.02704,2e-05,4.11063]
[1776248890233,58.13,73939.94,1.2,-0.02687,2e-05,4.08996]
[1776248895268,58.13,73943.45,1.2,-0.02682,2e-05,4.08341]
[1776248900303,58.14,73948.04,1.2,-0.02675,2e-05,4.07476]
[1776248905338,58.14,73937.65,1.2,-0.02692,2e-05,4.09602]
[1776248910373,58.14,73931.39,1.2,-0.02703,2e-05,4.10888]
[1776248915408,58.14,73927.37,1.2,-0.02708,2e-05,4.11493]
[1776248920442,58.14,73926.51,1.2,-0.02709,2e-05,4.11686]
[1776248925477,58.14,73929.87,1.2,-0.02704,2e-05,4.11029]
[1776248930513,58.14,73930.69,1.2,-0.02703,2e-05,4.10892]
[1776248935548,58.14,73930.17,1.2,-0.02704,2e-05,4.11024]
[1776248940583,58.15,73929.96,1.2,-0.02705,2e-05,4.11093]
[1776248946342,58.15,73929.38,1.2,-0.02706,2e-05,4.11231]
[1776248951660,58.15,73925.88,1.2,-0.02712,2e-05,4.11967]
[1776248956695,58.15,73923.93,1.2,-0.02715,2e-05,4.1238]
[1776248961729,58.15,73924.62,1.2,-0.02714,2e-05,4.12259]
[1776248966764,58.15,73923.94,1.2,-0.02715,2e-05,4.12413]
[1776248971800,58.15,73918.55,1.2,-0.02723,2e-05,4.13288]
[1776248976835,58.15,73919.86,1.2,-0.02721,2e-05,4.13035]
[1776248982878,58.15,73925.5,1.2,-0.02712,2e-05,4.11921]
[1776248987913,58.15,73928.94,1.2,-0.02706,2e-05,4.11252]
[1776248993955,58.15,73928.68,1.2,-0.02707,2e-05,4.11336]
[1776248998990,58.15,73934.48,1.2,-0.02698,2e-05,4.10196]
[1776249004025,58.16,73925.93,1.2,-0.02712,2e-05,4.11944]
[1776249009059,58.16,73924.18,1.2,-0.02715,2e-05,4.12315]
[1776249014094,58.16,73932.47,1.2,-0.02702,2e-05,4.10663]
[1776249019130,58.16,73942.12,1.2,-0.02686,2e-05,4.08763]
[1776249024168,58.16,73926.62,1.2,-0.02712,2e-05,4.11917]
[1776249029202,58.16,73924.27,1.2,-0.02716,2e-05,4.12405]
[1776249034238,58.16,73929.4,1.2,-0.02706,2e-05,4.11163]
[1776249037237,58.16,73928.97,1.2,-0.02707,2e-05,4.11259]
[1776249037397,58.16,73928.97,1.2,-0.02707,2e-05,4.11259]
[1776249037407,58.16,73925.29,1.2,-0.02713,2e-05,4.12005]
[1776249037934,58.16,73925.29,1.2,-0.02713,2e-05,4.12005]
[1776249038164,58.16,73925.29,1.2,-0.02713,2e-05,4.12005]
[1776249038222,58.16,73925.29,1.2,-0.02713,2e-05,4.12005]
[1776249038273,58.16,73906.81,1.2,-0.02743,2e-05,4.15787]
[1776249043309,58.16,73908.93,1.2,-0.0274,2e-05,4.15336]
[1776249048344,58.16,73915.98,1.2,-0.02728,2e-05,4.13898]
[1776249053431,58.16,73918.14,1.2,-0.02725,2e-05,4.13461]
[1776249059421,58.16,73915.5,1.2,-0.02729,2e-05,4.13993]
[1776249064455,58.16,73915.13,1.2,-0.02729,2e-05,4.14062]
[1776249069491,58.16,73909.41,1.2,-0.02739,2e-05,4.15202]
[1776249075533,58.16,73912.73,1.2,-0.02733,2e-05,4.14516]
[1776249080568,58.16,73910.25,1.2,-0.02737,2e-05,4.15005]
[1776249085603,58.16,73901.59,1.2,-0.02751,2e-05,4.16735]
[1776249086943,58.16,73900.86,1.2,-0.02752,2e-05,4.16877]
[1776249087617,58.16,73898.17,1.2,-0.02757,2e-05,4.17417]
[1776249087931,58.16,73898.17,1.2,-0.02757,2e-05,4.17417]
[1776249088624,58.16,73897.39,1.2,-0.02758,2e-05,4.17609]
[1776249093659,58.16,73896.32,1.2,-0.02758,2e-05,4.17556]
[1776249098552,58.16,73895.43,1.2,-0.0276,2e-05,4.17712]
[1776249098602,58.16,73895.47,1.2,-0.02759,2e-05,4.17687]
[1776249098858,58.16,73895.47,1.2,-0.02759,2e-05,4.17687]
[1776249101718,58.16,73873.19,1.2,-0.02797,2e-05,4.22334]
[1776249105749,58.16,73852.6,1.2,-0.02833,2e-05,4.26675]
[1776249110784,58.17,73849.27,1.2,-0.02839,2e-05,4.27453]
[1776249115819,58.17,73861.35,1.2,-0.02819,2e-05,4.25043]
[1776249120854,58.18,73858.76,1.2,-0.02825,2e-05,4.25678]
[1776249125897,58.18,73855.78,1.2,-0.0283,2e-05,4.26385]
[1776249130933,58.18,73861.72,1.2,-0.02821,2e-05,4.25275]
[1776249131717,58.18,73861.72,1.2,-0.02821,2e-05,4.25275]
[1776249136978,58.19,73880.51,1.2,-0.02791,2e-05,4.21546]
[1776249142012,58.19,73889.74,1.2,-0.02777,2e-05,4.19806]
[1776249147048,58.2,73892.03,1.2,-0.02774,2e-05,4.19487]
[1776249152084,58.21,73892.93,1.2,-0.02772,2e-05,4.19226]
[1776249157119,58.21,73894.17,1.2,-0.02771,2e-05,4.19126]
[1776249162154,58.22,73888.3,1.2,-0.02782,2e-05,4.20471]
[1776249167188,58.22,73884.29,1.2,-0.0279,2e-05,4.21432]
[1776249172224,58.23,73882.76,1.2,-0.02794,2e-05,4.21881]
[1776249177759,58.23,73885.11,1.2,-0.02791,2e-05,4.21508]
[1776249184077,58.24,73885.55,1.2,-0.02791,2e-05,4.21612]
[1776249190245,58.25,73878.61,1.2,-0.02804,2e-05,4.23189]
[1776249197399,58.25,73885.44,1.2,-0.02795,2e-05,4.21998]
[1776249202531,58.26,73883.02,1.2,-0.02799,2e-05,4.22601]
[1776249208476,58.26,73873.19,1.2,-0.02817,2e-05,4.24786]
[1776249213511,58.27,73856.43,1.2,-0.02845,2e-05,4.28118]
[1776249218546,58.27,73852.81,1.2,-0.02852,2e-05,4.28937]
[1776249223580,58.27,73851.04,1.2,-0.02855,2e-05,4.29371]
[1776249228628,58.28,73840.66,1.2,-0.02873,2e-05,4.31582]
[1776249233663,58.28,73848.3,1.2,-0.02861,2e-05,4.30046]
[1776249238698,58.28,73848.61,1.2,-0.02861,2e-05,4.30035]
[1776249243735,58.28,73848.67,1.2,-0.02861,2e-05,4.30079]
[1776249248770,58.28,73847.76,1.2,-0.02863,2e-05,4.30315]
[1776249253805,58.29,73854.5,1.2,-0.02852,2e-05,4.28973]
[1776249258841,58.29,73855.81,1.2,-0.0285,2e-05,4.28765]
[1776249263876,58.29,73861.84,1.2,-0.0284,2e-05,4.27581]
[1776249269918,58.29,73863.27,1.2,-0.02839,2e-05,4.2737]
[1776249274953,58.3,73861.2,1.2,-0.02841,2e-05,4.27637]
[1776249280995,58.3,73865.04,1.2,-0.02836,2e-05,4.26931]
[1776249286029,58.3,73864.39,1.2,-0.02837,2e-05,4.27142]
[1776249297108,58.31,73865.03,1.2,-0.02838,2e-05,4.27184]
[1776249302148,58.31,73865.18,1.2,-0.02838,2e-05,4.27226]
[1776249307180,58.32,73850.86,1.2,-0.02863,2e-05,4.30247]
[1776249312223,58.32,73851.95,1.2,-0.02861,2e-05,4.30067]
[1776249317254,58.32,73850.63,1.2,-0.02864,2e-05,4.30387]
[1776249322290,58.32,73843.07,1.2,-0.02877,2e-05,4.31993]
[1776249328332,58.32,73843.18,1.2,-0.02877,2e-05,4.32006]
[1776249333426,58.32,73840.17,1.2,-0.02881,2e-05,4.32423]
[1776249334132,58.32,73835.98,1.2,-0.02888,2e-05,4.33302]
[1776249339931,58.32,73829.81,1.2,-0.02899,2e-05,4.34602]
[1776249339932,58.32,73829.81,1.2,-0.02899,2e-05,4.34602]
[1776249345451,58.32,73833.68,1.2,-0.02892,2e-05,4.33801]
[1776249350939,58.32,73830.94,1.2,-0.02897,2e-05,4.34384]
[1776249353913,58.32,73832.3,1.2,-0.02895,2e-05,4.34104]
[1776249356812,58.32,73833.6,1.2,-0.02893,2e-05,4.33839]
[1776249357802,58.32,73833.6,1.2,-0.02893,2e-05,4.33842]
[1776249363576,58.33,73833.01,1.2,-0.02894,2e-05,4.33983]
[1776249368613,58.33,73830.74,1.2,-0.02898,2e-05,4.34467]
[1776249373648,58.33,73829.92,1.2,-0.02899,2e-05,4.34645]
[1776249377440,58.33,73825.41,1.2,-0.02907,2e-05,4.3559]
[1776249379193,58.33,73821.96,1.2,-0.02913,2e-05,4.3631]
[1776249384724,58.33,73822.87,1.2,-0.02911,2e-05,4.36105]
[1776249389760,58.32,73828.37,1.2,-0.02902,2e-05,4.34945]
[1776249394795,58.32,73833.04,1.2,-0.02892,2e-05,4.3374]
[1776249399830,58.33,73832.74,1.2,-0.02893,2e-05,4.33814]
[1776249404997,58.33,73846.82,1.2,-0.02869,2e-05,4.30895]
[1776249410909,58.33,73848.62,1.2,-0.02866,2e-05,4.30578]
[1776249416013,58.33,73844.6,1.2,-0.02873,2e-05,4.31453]
[1776249421986,58.33,73844.07,1.2,-0.02875,2e-05,4.31604]
[1776249427021,58.33,73844.78,1.2,-0.02874,2e-05,4.31494]
[1776249432055,58.33,73846.89,1.2,-0.02871,2e-05,4.31094]
[1776249437090,58.34,73850.69,1.2,-0.02864,2e-05,4.30349]
[1776249443133,58.34,73849.58,1.2,-0.02867,2e-05,4.30637]
[1776249448168,58.34,73850.51,1.2,-0.02866,2e-05,4.30492]
[1776249453202,58.34,73853.77,1.2,-0.02859,2e-05,4.29634]
[1776249458237,58.34,73861.09,1.2,-0.02847,2e-05,4.2819]
[1776249463272,58.35,73866.36,1.2,-0.02839,2e-05,4.27173]
[1776249468308,58.35,73868.63,1.2,-0.02835,2e-05,4.26789]
[1776249469064,58.35,73868.63,1.2,-0.02835,2e-05,4.26789]
[1776249478122,58.36,73861.76,1.2,-0.02848,2e-05,4.28351]
[1776249483413,58.36,73860.09,1.2,-0.02852,2e-05,4.28774]
[1776249488448,58.36,73865.32,1.2,-0.02843,2e-05,4.27758]
[1776249493483,58.36,73861.97,1.2,-0.0285,2e-05,4.28524]
[1776249498518,58.37,73857.82,1.2,-0.02857,2e-05,4.29443]
[1776249503553,58.37,73857.46,1.2,-0.02858,2e-05,4.29573]
[1776249509594,58.37,73857.1,1.2,-0.02859,2e-05,4.29711]
[1776249512930,58.37,73857.02,1.2,-0.02858,2e-05,4.29514]
[1776249518657,58.38,73860.73,1.2,-0.02853,2e-05,4.28822]
[1776249523693,58.38,73859.86,1.2,-0.02854,2e-05,4.29058]
[1776249528727,58.38,73863.92,1.2,-0.02848,2e-05,4.28275]
[1776249532565,58.38,73874.33,1.2,-0.02831,2e-05,4.26167]
[1776249537793,58.39,73882.89,1.2,-0.02817,2e-05,4.24517]
[1776249542827,58.39,73888.98,1.2,-0.02808,2e-05,4.23361]
[1776249547864,58.39,73894.32,1.2,-0.028,2e-05,4.2238]
[1776249552900,58.4,73890.68,1.2,-0.02807,2e-05,4.23239]
[1776249557939,58.4,73888.91,1.2,-0.0281,2e-05,4.23705]
[1776249562974,58.41,73885.34,1.2,-0.02817,2e-05,4.24537]
[1776249563163,58.41,73885.34,1.2,-0.02817,2e-05,4.24537]
[1776249572040,58.41,73883.47,1.2,-0.0282,2e-05,4.2486]
[1776249578082,58.42,73875.26,1.2,-0.02835,2e-05,4.26644]
[1776249583116,58.42,73876.41,1.2,-0.02833,2e-05,4.2648]
[1776249588151,58.42,73877.32,1.2,-0.02833,2e-05,4.26369]
[1776249593186,58.42,73873.32,1.2,-0.0284,2e-05,4.27269]
[1776249600235,58.43,73873.12,1.2,-0.02841,2e-05,4.27402]
[1776249605270,58.43,73873.09,1.2,-0.02842,2e-05,4.27473]
[1776249611213,58.43,73873.41,1.2,-0.02842,2e-05,4.2747]
[1776249611214,58.43,73873.41,1.2,-0.02842,2e-05,4.2747]
[1776249616347,58.44,73875.58,1.2,-0.02838,2e-05,4.27098]
[1776249621382,58.44,73880.67,1.2,-0.0283,2e-05,4.2612]
[1776249622223,58.44,73880.67,1.2,-0.0283,2e-05,4.2612]
[1776249627424,58.44,73881.86,1.2,-0.02829,2e-05,4.25986]
[1776249632460,58.45,73890.64,1.2,-0.02814,2e-05,4.24034]
[1776249637495,58.45,73897.73,1.2,-0.02803,2e-05,4.22685]
[1776249642529,58.45,73899.49,1.2,-0.02801,2e-05,4.22436]
[1776249647565,58.46,73899.79,1.2,-0.02801,2e-05,4.22486]
[1776249652600,58.46,73901.32,1.2,-0.02799,2e-05,4.22284]
[1776249658642,58.47,73901.04,1.2,-0.02801,2e-05,4.22474]
[1776249663677,58.47,73900.64,1.2,-0.02802,2e-05,4.22664]
[1776249669720,58.48,73907.81,1.2,-0.02791,2e-05,4.21327]
[1776249671733,58.48,73922.33,1.2,-0.02768,2e-05,4.18423]
[1776249676768,58.49,73911.5,1.2,-0.02787,2e-05,4.20764]
[1776249681803,58.49,73912.1,1.2,-0.02787,2e-05,4.20762]
[1776249686837,58.49,73910.08,1.2,-0.02791,2e-05,4.21293]
[1776249691873,58.5,73907.16,1.2,-0.02795,2e-05,4.2177]
[1776249696907,58.5,73907.25,1.2,-0.02796,2e-05,4.2186]
[1776249702950,58.51,73907.29,1.2,-0.02797,2e-05,4.2198]
[1776249707985,58.51,73907.54,1.2,-0.02797,2e-05,4.22034]
[1776249713020,58.52,73908.07,1.2,-0.02797,2e-05,4.22029]
[1776249718055,58.52,73905.96,1.2,-0.02802,2e-05,4.22561]
[1776249724098,58.52,73905.32,1.2,-0.02804,2e-05,4.22807]
[1776249729133,58.53,73905.57,1.2,-0.02804,2e-05,4.2285]
[1776249735175,58.53,73905.34,1.2,-0.02805,2e-05,4.23008]
[1776249742224,58.54,73905.8,1.2,-0.02806,2e-05,4.2304]
[1776249747259,58.54,73907.87,1.2,-0.02803,2e-05,4.22709]
[1776249752294,58.54,73901.97,1.2,-0.02812,2e-05,4.23776]
[1776249757329,58.55,73902.04,1.2,-0.02812,2e-05,4.2384]
[1776249762364,58.55,73910.26,1.2,-0.02799,2e-05,4.22251]
[1776249767852,58.55,73913.48,1.2,-0.02795,2e-05,4.21675]
[1776249767874,58.55,73913.48,1.2,-0.02795,2e-05,4.21675]
[1776249768826,58.56,73915.68,1.2,-0.02791,2e-05,4.21268]
[1776249768999,58.56,73932.39,1.2,-0.02764,2e-05,4.17898]
[1776249769682,58.56,73932.39,1.2,-0.02764,2e-05,4.17898]
[1776249769840,58.56,73932.39,1.2,-0.02764,2e-05,4.17898]
[1776249769886,58.56,73940.91,1.2,-0.0275,2e-05,4.16162]
[1776249771583,58.56,73930.81,1.2,-0.02766,2e-05,4.18204]
[1776249772041,58.56,73924.71,1.2,-0.02777,2e-05,4.19498]
[1776249777734,58.56,73938.08,1.2,-0.02754,2e-05,4.16729]
[1776249783124,58.55,73947.63,1.2,-0.02738,2e-05,4.1475]
[1776249788553,58.55,73952.14,1.2,-0.02731,2e-05,4.13803]
[1776249793588,58.55,73944.18,1.2,-0.02743,2e-05,4.15361]
[1776249798624,58.55,73941.76,1.2,-0.02747,2e-05,4.15806]
[1776249803658,58.55,73950.95,1.2,-0.02732,2e-05,4.1392]
[1776249808694,58.55,73951.82,1.2,-0.0273,2e-05,4.13717]
[1776249813728,58.55,73949.82,1.2,-0.02731,2e-05,4.13864]
[1776249818766,58.54,73960.07,1.2,-0.02715,2e-05,4.11781]
[1776249823800,58.54,73963.78,1.2,-0.02709,2e-05,4.11034]
[1776249828835,58.54,73964.44,1.2,-0.02707,2e-05,4.10901]
[1776249833874,58.54,73960.82,1.2,-0.02713,2e-05,4.1162]
[1776249839404,58.54,73959.32,1.2,-0.02716,2e-05,4.11913]
[1776249844951,58.54,73964.15,1.2,-0.02708,2e-05,4.10931]
[1776249850146,58.54,73962.63,1.2,-0.0271,2e-05,4.11233]
[1776249851416,58.54,73994.78,1.2,-0.02658,2e-05,4.04837]
[1776249853303,58.54,73999.82,1.2,-0.0265,2e-05,4.03852]
[1776249853390,58.54,73996.87,1.2,-0.02655,2e-05,4.04447]
[1776249854092,58.54,73996.87,1.2,-0.02655,2e-05,4.04447]
[1776249854237,58.55,73990.47,1.2,-0.02666,2e-05,4.05766]
[1776249860281,58.55,73986.6,1.2,-0.02672,2e-05,4.06577]
[1776249862010,58.55,74003.74,1.2,-0.02645,2e-05,4.03204]
[1776249867112,58.55,74008.36,1.2,-0.02638,2e-05,4.0238]
[1776249869405,58.55,74009.47,1.2,-0.02637,2e-05,4.02176]
[1776249870135,58.55,74009.56,1.2,-0.02637,2e-05,4.02137]
[1776249871913,58.55,74010.47,1.2,-0.02633,2e-05,4.01697]
[1776249877185,58.54,74021.39,1.2,-0.02614,2e-05,3.99343]
[1776249879199,58.54,74040.57,1.2,-0.02584,2e-05,3.95544]
[1776249884234,58.53,74050.35,1.2,-0.02568,2e-05,3.93532]
[1776249885362,58.53,74050.35,1.2,-0.02568,2e-05,3.93532]
[1776249885371,58.53,74050.35,1.2,-0.02568,2e-05,3.93532]
[1776249885644,58.53,74055.33,1.2,-0.0256,2e-05,3.92547]
[1776249886078,58.53,74055.33,1.2,-0.0256,2e-05,3.92547]
[1776249886550,58.53,74060.99,1.2,-0.02551,2e-05,3.91435]
[1776249886899,58.53,74060.99,1.2,-0.02551,2e-05,3.91435]
[1776249892292,58.53,74072.71,1.2,-0.02532,2e-05,3.89093]
[1776249898334,58.53,74074.08,1.2,-0.0253,2e-05,3.8875]
[1776249903370,58.52,74086.57,1.2,-0.0251,2e-05,3.86303]
[1776249908404,58.52,74081.91,1.2,-0.02517,2e-05,3.87146]
[1776249913440,58.52,74082.03,1.2,-0.02516,2e-05,3.87072]
[1776249918476,58.52,74088.57,1.2,-0.02506,2e-05,3.85774]
[1776249918537,58.52,74088.57,1.2,-0.02506,2e-05,3.85774]
[1776249924224,58.52,74089.65,1.2,-0.02504,2e-05,3.85529]
[1776249930265,58.52,74101.96,1.2,-0.02485,2e-05,3.8316]
[1776249931060,58.52,74102.37,1.2,-0.02485,2e-05,3.83077]
[1776249932278,58.52,74112.83,1.2,-0.02468,1e-05,3.80878]
[1776249932366,58.52,74128.99,1.2,-0.02443,1e-05,3.77833]
[1776249935396,58.52,74140.25,1.2,-0.02427,1e-05,3.75729]
[1776249937610,58.52,74159.04,1.2,-0.02399,1e-05,3.72271]
[1776249942645,58.53,74171.27,1.2,-0.02385,1e-05,3.70418]
[1776249944844,58.54,74176.77,1.2,-0.02378,1e-05,3.69586]
[1776249945544,58.54,74176.77,1.2,-0.02378,1e-05,3.69586]
[1776249945557,58.54,74176.77,1.2,-0.02378,1e-05,3.69586]
[1776249949550,58.56,74195.39,1.2,-0.02355,1e-05,3.66588]
[1776249952825,58.57,74178.91,1.2,-0.02379,1e-05,3.6974]
[1776249952915,58.57,74178.91,1.2,-0.02379,1e-05,3.6974]
[1776249953320,58.57,74178.91,1.2,-0.02379,1e-05,3.6974]
[1776249954785,58.57,74171.58,1.2,-0.0239,1e-05,3.71116]
[1776249957194,58.57,74193.65,1.2,-0.02358,1e-05,3.67079]
[1776249959443,58.57,74192.16,1.2,-0.02361,1e-05,3.67423]
[1776249962425,58.57,74221.04,1.2,-0.0232,1e-05,3.62216]
[1776249964842,58.58,74259.01,1.2,-0.02268,1e-05,3.55455]
[1776249970487,58.59,74248.0,1.2,-0.02285,1e-05,3.57638]
[1776249975602,58.59,74252.84,1.2,-0.02279,1e-05,3.5693]
[1776249980953,58.6,74244.05,1.2,-0.02294,1e-05,3.588]
[1776249985989,58.61,74235.52,1.2,-0.02307,1e-05,3.60534]
[1776249991024,58.62,74232.11,1.2,-0.02312,1e-05,3.61108]
[1776249996059,58.63,74220.21,1.2,-0.0233,1e-05,3.63443]
[1776250001094,58.63,74219.38,1.2,-0.02332,1e-05,3.63751]
[1776250006128,58.64,74230.43,1.2,-0.02318,1e-05,3.61895]
[1776250011166,58.65,74230.94,1.2,-0.02318,1e-05,3.61967]
[1776250016211,58.65,74233.34,1.2,-0.02316,1e-05,3.61702]
[1776250021250,58.66,74237.61,1.2,-0.02312,1e-05,3.61139]
[1776250023264,58.67,74214.55,1.2,-0.02345,1e-05,3.65398]
[1776250028299,58.67,74214.32,1.2,-0.02346,1e-05,3.65569]
[1776250033335,58.68,74216.67,1.2,-0.02344,1e-05,3.65278]
[1776250035349,58.68,74233.04,1.2,-0.02321,1e-05,3.62353]
[1776250040384,58.69,74225.84,1.2,-0.02333,1e-05,3.63817]
[1776250045479,58.69,74223.17,1.2,-0.02337,1e-05,3.64418]
[1776250045578,58.69,74247.58,1.2,-0.02303,1e-05,3.60019]
[1776250050770,58.7,74245.44,1.2,-0.02307,1e-05,3.60587]
[1776250055980,58.71,74244.14,1.2,-0.02309,1e-05,3.60777]
[1776250058739,58.71,74223.83,1.2,-0.02339,1e-05,3.64554]
[1776250065568,58.72,74207.87,1.2,-0.02363,1e-05,3.67638]
[1776250070603,58.72,74204.16,1.2,-0.02369,1e-05,3.68427]
[1776250074630,58.72,74184.06,1.2,-0.02399,1e-05,3.72208]
[1776250079666,58.73,74179.58,1.2,-0.02406,1e-05,3.73104]
[1776250085708,58.73,74180.16,1.2,-0.02406,1e-05,3.73074]
[1776250090743,58.73,74177.87,1.2,-0.02409,1e-05,3.73564]
[1776250094089,58.73,74176.03,1.2,-0.02412,1e-05,3.73929]
[1776250094699,58.73,74176.03,1.2,-0.02412,1e-05,3.73929]
[1776250099532,58.74,74170.94,1.2,-0.0242,1e-05,3.74928]
[1776250105849,58.74,74170.21,1.2,-0.02422,1e-05,3.75134]
[1776250110886,58.74,74166.68,1.2,-0.02427,1e-05,3.75833]
[1776250115922,58.74,74167.44,1.2,-0.02425,1e-05,3.75509]
[1776250120957,58.74,74156.69,1.2,-0.02441,1e-05,3.77545]
[1776250125993,58.74,74154.32,1.2,-0.02445,1e-05,3.78001]
[1776250131029,58.74,74153.93,1.2,-0.02445,1e-05,3.78088]
[1776250136064,58.75,74151.3,1.2,-0.02449,1e-05,3.78593]
[1776250141100,58.75,74153.15,1.2,-0.02447,1e-05,3.78258]
[1776250146134,58.75,74146.09,1.2,-0.02457,1e-05,3.79593]
[1776250151170,58.75,74146.51,1.2,-0.02457,1e-05,3.79519]
[1776250156206,58.75,74147.59,1.2,-0.02455,1e-05,3.79324]
[1776250161241,58.75,74147.83,1.2,-0.02455,1e-05,3.79287]
[1776250163969,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164194,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164281,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164312,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164569,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164702,58.75,74148.22,1.2,-0.02454,1e-05,3.79218]
[1776250164797,58.75,74132.23,1.2,-0.02479,1e-05,3.82273]
[1776250164939,58.75,74132.23,1.2,-0.02479,1e-05,3.82273]
[1776250165545,58.75,74132.23,1.2,-0.02479,1e-05,3.82273]
[1776250165601,58.75,74132.23,1.2,-0.02479,1e-05,3.82273]
[1776250165647,58.75,74107.56,1.2,-0.02516,2e-05,3.86948]
[1776250166531,58.75,74107.56,1.2,-0.02516,2e-05,3.86948]
[1776250172693,58.75,74106.14,1.2,-0.02516,2e-05,3.86939]
[1776250178261,58.74,74105.64,1.2,-0.02516,2e-05,3.86961]
[1776250182091,58.74,74105.82,1.2,-0.02516,2e-05,3.86866]
[1776250187439,58.74,74108.01,1.2,-0.02512,2e-05,3.8638]
[1776250192474,58.74,74106.05,1.2,-0.02514,2e-05,3.86696]
[1776250197508,58.73,74114.98,1.2,-0.025,2e-05,3.84943]
[1776250202545,58.73,74114.98,1.2,-0.025,2e-05,3.84898]
[1776250206573,58.73,74130.57,1.2,-0.02476,1e-05,3.81918]
[1776250211608,58.73,74137.02,1.2,-0.02467,1e-05,3.8069]
[1776250218658,58.73,74137.0,1.2,-0.02466,1e-05,3.80681]
[1776250223693,58.73,74136.27,1.2,-0.02467,1e-05,3.80806]
[1776250229735,58.73,74131.4,1.2,-0.02475,1e-05,3.81708]
[1776250234770,58.73,74123.12,1.2,-0.02486,2e-05,3.83026]
[1776250239811,58.73,74118.83,1.2,-0.02492,2e-05,3.83804]
[1776250240814,58.73,74103.58,1.2,-0.02515,2e-05,3.86693]
[1776250245849,58.72,74097.32,1.2,-0.02524,2e-05,3.87814]
[1776250250884,58.72,74097.75,1.2,-0.02522,2e-05,3.87659]
[1776250255919,58.72,74097.7,1.2,-0.02522,2e-05,3.87597]
[1776250260955,58.71,74097.14,1.2,-0.02522,2e-05,3.87632]
[1776250264984,58.71,74081.85,1.2,-0.02545,2e-05,3.90501]
[1776250270019,58.71,74077.34,1.2,-0.02551,2e-05,3.91266]
[1776250273804,58.71,74064.78,1.2,-0.0257,2e-05,3.93642]
[1776250274540,58.7,74070.75,1.2,-0.02561,2e-05,3.92443]
[1776250280091,58.7,74068.33,1.2,-0.02563,2e-05,3.92773]
[1776250285128,58.69,74070.42,1.2,-0.02559,2e-05,3.9226]
[1776250290817,58.69,74069.75,1.2,-0.0256,2e-05,3.92305]
[1776250296205,58.68,74069.62,1.2,-0.02557,2e-05,3.91961]
[1776250301243,58.68,74069.39,1.2,-0.02557,2e-05,3.91904]
[1776250306286,58.68,74062.33,1.2,-0.02567,2e-05,3.9316]
[1776250307761,58.68,74062.33,1.2,-0.02567,2e-05,3.9316]
[1776250309643,58.67,74032.64,1.2,-0.02613,2e-05,3.9882]
[1776250315347,58.67,74033.93,1.2,-0.02609,2e-05,3.98409]
[1776250320382,58.66,74033.37,1.2,-0.02609,2e-05,3.98363]
[1776250325417,58.65,74034.03,1.2,-0.02607,2e-05,3.9808]
[1776250330453,58.65,74042.6,1.2,-0.02592,2e-05,3.96264]
[1776250335487,58.64,74054.26,1.2,-0.02573,2e-05,3.93872]
[1776250339461,58.64,74061.59,1.2,-0.02561,2e-05,3.92367]
[1776250344551,58.63,74052.32,1.2,-0.02574,2e-05,3.94048]
[1776250349587,58.63,74053.63,1.2,-0.02571,2e-05,3.93663]
[1776250354622,58.62,74052.3,1.2,-0.02571,2e-05,3.9359]
[1776250359656,58.62,74039.02,1.2,-0.02591,2e-05,3.96057]
[1776250364691,58.61,74033.65,1.2,-0.02598,2e-05,3.96969]
[1776250369727,58.61,74033.13,1.2,-0.02598,2e-05,3.96932]
[1776250374762,58.6,74039.5,1.2,-0.02587,2e-05,3.95558]
[1776250379797,58.6,74040.31,1.2,-0.02585,2e-05,3.953]
[1776250385839,58.59,74050.88,1.2,-0.02567,2e-05,3.93085]
[1776250390873,58.59,74052.31,1.2,-0.02564,2e-05,3.92703]
[1776250395909,58.58,74065.93,1.2,-0.02543,2e-05,3.89986]
[1776250400943,58.58,74056.52,1.2,-0.02556,2e-05,3.91713]
[1776250405979,58.58,74055.01,1.2,-0.02558,2e-05,3.91917]
[1776250411014,58.57,74039.65,1.2,-0.0258,2e-05,3.94569]
[1776250417047,58.57,74033.18,1.2,-0.02589,2e-05,3.9573]
[1776250417453,58.57,74033.17,1.2,-0.02589,2e-05,3.95683]
[1776250423098,58.56,74033.14,1.2,-0.02588,2e-05,3.95541]
[1776250428132,58.56,74033.05,1.2,-0.02587,2e-05,3.95437]
[1776250433171,58.55,74033.5,1.2,-0.02585,2e-05,3.95231]
[1776250435080,58.55,74033.5,1.2,-0.02585,2e-05,3.95231]
[1776250440551,58.55,74040.43,1.2,-0.02573,2e-05,3.93744]
[1776250446297,58.54,74041.8,1.2,-0.0257,2e-05,3.93351]
[1776250454322,58.53,74041.26,1.2,-0.0257,2e-05,3.93266]
[1776250461371,58.53,74041.3,1.2,-0.02568,2e-05,3.93112]
[1776250467413,58.52,74035.17,1.2,-0.02577,2e-05,3.94176]
[1776250472449,58.52,74029.27,1.2,-0.02584,2e-05,3.9498]
[1776250477484,58.51,74029.82,1.2,-0.02582,2e-05,3.94753]
[1776250482518,58.51,74029.36,1.2,-0.02582,2e-05,3.94723]
[1776250487555,58.5,74032.51,1.2,-0.02576,2e-05,3.93996]
[1776250492590,58.5,74033.68,1.2,-0.02573,2e-05,3.93658]
[1776250497631,58.5,74029.72,1.2,-0.02579,2e-05,3.94318]
[1776250502069,58.49,74028.42,1.2,-0.0258,2e-05,3.94502]
[1776250502090,58.49,74027.94,1.2,-0.0258,2e-05,3.94549]
[1776250502816,58.49,74027.94,1.2,-0.0258,2e-05,3.94549]
[1776250502883,58.49,74027.94,1.2,-0.0258,2e-05,3.94549]
[1776250503043,58.49,74027.94,1.2,-0.0258,2e-05,3.94549]
[1776250503645,58.49,74016.21,1.2,-0.02599,2e-05,3.96834]
[1776250503770,58.49,74016.21,1.2,-0.02599,2e-05,3.96834]
[1776250504169,58.49,74016.21,1.2,-0.02599,2e-05,3.96834]
[1776250503795,58.49,74001.06,1.2,-0.02623,2e-05,3.99831]
[1776250505460,58.49,73992.67,1.2,-0.02636,2e-05,4.0148]
[1776250507424,58.49,73992.39,1.2,-0.02637,2e-05,4.01548]
[1776250513061,58.49,73997.62,1.2,-0.02629,2e-05,4.00549]
[1776250518779,58.5,73996.42,1.2,-0.02631,2e-05,4.00835]
[1776250524137,58.5,73996.42,1.2,-0.02631,2e-05,4.00859]
[1776250533885,58.5,73999.87,1.2,-0.02625,2e-05,4.00031]
[1776250538922,58.5,74001.51,1.2,-0.02623,2e-05,3.99747]
[1776250543097,58.5,74001.52,1.2,-0.02623,2e-05,3.99761]
[1776250548487,58.5,74003.39,1.2,-0.0262,2e-05,3.99451]
[1776250548538,58.5,74003.39,1.2,-0.0262,2e-05,3.99451]
[1776250548992,58.5,74004.23,1.2,-0.02619,2e-05,3.99254]
[1776250554084,58.5,74013.08,1.2,-0.02604,2e-05,3.97397]
[1776250560069,58.49,74012.99,1.2,-0.02602,2e-05,3.9722]
[1776250565105,58.48,74005.06,1.2,-0.02614,2e-05,3.98634]
[1776250566675,58.48,74012.06,1.2,-0.02603,2e-05,3.97235]
[1776250572154,58.48,74010.69,1.2,-0.02603,2e-05,3.97344]
[1776250577189,58.47,74002.64,1.2,-0.02615,2e-05,3.98783]
[1776250582224,58.47,74001.42,1.2,-0.02616,2e-05,3.98874]
[1776250583690,58.46,74000.94,1.2,-0.02616,2e-05,3.98938]
[1776250589273,58.46,74000.63,1.2,-0.02615,2e-05,3.98821]
[1776250594307,58.45,73994.73,1.2,-0.02622,2e-05,3.99604]
[1776250599342,58.44,73990.06,1.2,-0.02628,2e-05,4.00368]
[1776250604377,58.44,73992.86,1.2,-0.02623,2e-05,3.99655]
[1776250609417,58.43,73994.77,1.2,-0.02618,2e-05,3.9913]
[1776250614451,58.43,73993.61,1.2,-0.02619,2e-05,3.99208]
[1776250619486,58.42,73994.4,1.2,-0.02617,2e-05,3.98904]
[1776250625529,58.41,73994.07,1.2,-0.02616,2e-05,3.98792]
[1776250630564,58.41,73993.53,1.2,-0.02616,2e-05,3.98749]
[1776250635599,58.4,73993.96,1.2,-0.02614,2e-05,3.98517]
[1776250641644,58.39,73994.38,1.2,-0.02612,2e-05,3.9826]
[1776250646679,58.39,73994.99,1.2,-0.0261,2e-05,3.97996]
[1776250651714,58.38,73996.78,1.2,-0.02604,2e-05,3.97281]
[1776250656749,58.38,73999.05,1.2,-0.026,2e-05,3.96701]
[1776250661784,58.37,73991.45,1.2,-0.02611,2e-05,3.98051]
[1776250666819,58.37,73991.21,1.2,-0.0261,2e-05,3.97957]
[1776250671854,58.36,73987.98,1.2,-0.02614,2e-05,3.98448]
[1776250677896,58.35,73987.36,1.2,-0.02613,2e-05,3.98399]
[1776250680917,58.35,73972.62,1.2,-0.02636,2e-05,4.01215]
[1776250685951,58.34,73975.22,1.2,-0.02631,2e-05,4.0051]
[1776250690987,58.34,73973.32,1.2,-0.02632,2e-05,4.00726]
[1776250696022,58.33,73970.06,1.2,-0.02636,2e-05,4.01208]
[1776250701056,58.32,73963.66,1.2,-0.02645,2e-05,4.02309]
[1776250702845,58.32,73960.14,1.2,-0.02651,2e-05,4.02971]
[1776250712133,58.31,73947.92,1.2,-0.02666,2e-05,4.04788]
[1776250714353,58.31,73946.32,1.2,-0.02668,2e-05,4.05067]
[1776250717395,58.3,73939.81,1.2,-0.02678,2e-05,4.06245]
[1776250718176,58.3,73930.96,1.2,-0.02692,2e-05,4.0798]
[1776250723211,58.3,73932.22,1.2,-0.0269,2e-05,4.07765]
[1776250725118,58.3,73932.04,1.2,-0.0269,2e-05,4.07809]
[1776250725224,58.3,73935.72,1.2,-0.02684,2e-05,4.0708]
[1776250730260,58.29,73939.07,1.2,-0.02677,2e-05,4.06202]
[1776250735294,58.28,73939.68,1.2,-0.02675,2e-05,4.05874]
[1776250740329,58.28,73933.36,1.2,-0.02683,2e-05,4.06922]
[1776250743911,58.27,73926.05,1.2,-0.02694,2e-05,4.08256]
[1776250745639,58.27,73909.45,1.2,-0.0272,2e-05,4.11495]
[1776250747433,58.27,73910.06,1.2,-0.02719,2e-05,4.11321]
[1776250748390,58.26,73893.36,1.2,-0.02746,2e-05,4.14644]
[1776250753425,58.26,73879.18,1.2,-0.02769,2e-05,4.17495]
[1776250756447,58.26,73862.3,1.2,-0.02797,2e-05,4.20911]
[1776250761481,58.26,73863.34,1.2,-0.02795,2e-05,4.20624]
[1776250766516,58.26,73856.79,1.2,-0.02805,2e-05,4.21891]
[1776250771551,58.25,73861.77,1.2,-0.02795,2e-05,4.20556]
[1776250776588,58.25,73858.53,1.2,-0.028,2e-05,4.21144]
[1776250781622,58.25,73859.25,1.2,-0.02798,2e-05,4.20918]
[1776250786658,58.24,73867.04,1.2,-0.02784,2e-05,4.19254]
[1776250791692,58.24,73873.6,1.2,-0.02773,2e-05,4.17853]
[1776250797080,58.24,73884.23,1.2,-0.02755,2e-05,4.15657]
[1776250802112,58.24,73891.9,1.2,-0.02742,2e-05,4.14072]
[1776250807239,58.24,73904.75,1.2,-0.02721,2e-05,4.11473]
[1776250812844,58.24,73897.15,1.2,-0.02733,2e-05,4.13013]
[1776250817879,58.24,73891.76,1.2,-0.02742,2e-05,4.14101]
[1776250822914,58.24,73893.81,1.2,-0.02739,2e-05,4.13676]
[1776250827949,58.24,73895.53,1.2,-0.02736,2e-05,4.13326]
[1776250832992,58.24,73898.69,1.2,-0.02729,2e-05,4.1246]
[1776250838027,58.24,73895.98,1.2,-0.02734,2e-05,4.13015]
[1776250843062,58.24,73898.99,1.2,-0.02729,2e-05,4.12413]
[1776250846083,58.24,73915.7,1.2,-0.02702,2e-05,4.09052]
[1776250851120,58.24,73919.21,1.2,-0.02696,2e-05,4.08391]
[1776250856155,58.24,73918.76,1.2,-0.02697,2e-05,4.08526]
[1776250861190,58.24,73916.65,1.2,-0.02701,2e-05,4.08982]
[1776250865132,58.24,73911.27,1.2,-0.0271,2e-05,4.1008]
[1776250865217,58.24,73909.88,1.2,-0.02712,2e-05,4.10363]
[1776250866068,58.24,73909.88,1.2,-0.02712,2e-05,4.10363]
[1776250866224,58.25,73909.83,1.2,-0.02713,2e-05,4.10418]
[1776250871260,58.25,73912.09,1.2,-0.02709,2e-05,4.0998]
[1776250876295,58.25,73918.3,1.2,-0.02699,2e-05,4.08753]
[1776250880324,58.25,73934.45,1.2,-0.02673,2e-05,4.05556]
[1776250886366,58.25,73931.77,1.2,-0.02678,2e-05,4.0616]
[1776250889408,58.25,73931.22,1.2,-0.02679,2e-05,4.0629]
[1776250889507,58.25,73931.29,1.2,-0.02679,2e-05,4.06285]
[1776250895429,58.24,73935.91,1.2,-0.02668,2e-05,4.04898]
[1776250898292,58.24,73935.86,1.2,-0.02668,2e-05,4.0483]
[1776250898672,58.24,73942.61,1.2,-0.02657,2e-05,4.03448]
[1776250898816,58.24,73942.61,1.2,-0.02657,2e-05,4.03448]
[1776250900292,58.24,73951.05,1.2,-0.02643,2e-05,4.01737]
[1776250906510,58.23,73952.29,1.2,-0.02639,2e-05,4.01326]
[1776250907270,58.23,73953.01,1.2,-0.02638,2e-05,4.01117]
[1776250912551,58.22,73966.04,1.2,-0.02615,2e-05,3.98353]
[1776250917586,58.22,73971.0,1.2,-0.02607,2e-05,3.97239]
[1776250922624,58.21,73969.53,1.2,-0.02608,2e-05,3.97408]
[1776250927660,58.2,73965.95,1.2,-0.02613,2e-05,3.97975]
[1776250932695,58.2,73966.65,1.2,-0.0261,2e-05,3.97699]
[1776250937730,58.19,73971.26,1.2,-0.02602,2e-05,3.96656]
[1776250943683,58.19,73969.69,1.2,-0.02603,2e-05,3.96836]
[1776250948806,58.18,73965.22,1.2,-0.02609,2e-05,3.97548]
[1776250953842,58.18,73963.57,1.2,-0.02609,2e-05,3.97509]
[1776250954693,58.18,73963.57,1.2,-0.02609,2e-05,3.97509]
[1776250959887,58.17,73954.76,1.2,-0.02622,2e-05,3.99075]
[1776250964924,58.16,73954.86,1.2,-0.02621,2e-05,3.98904]
[1776250970076,58.16,73951.78,1.2,-0.02625,2e-05,3.99392]
[1776250976007,58.15,73936.22,1.2,-0.02648,2e-05,4.02236]
[1776250981299,58.14,73942.49,1.2,-0.02637,2e-05,4.00854]
[1776250987082,58.13,73941.4,1.2,-0.02636,2e-05,4.00838]
[1776250992118,58.13,73940.68,1.2,-0.02636,2e-05,4.00819]
[1776250997158,58.12,73938.98,1.2,-0.02638,2e-05,4.01023]
[1776251002809,58.11,73936.51,1.2,-0.0264,2e-05,4.01311]
[1776251008230,58.11,73946.62,1.2,-0.02623,2e-05,3.99116]
[1776251013265,58.1,73953.11,1.2,-0.0261,2e-05,3.97464]
[1776251018300,58.1,73960.12,1.2,-0.02598,2e-05,3.95958]
[1776251021321,58.09,73942.46,1.2,-0.02625,2e-05,3.99365]
[1776251026355,58.09,73941.28,1.2,-0.02626,2e-05,3.99447]
[1776251031391,58.08,73942.38,1.2,-0.02623,2e-05,3.99079]
[1776251036425,58.08,73941.79,1.2,-0.02623,2e-05,3.99049]
[1776251042469,58.07,73940.16,1.2,-0.02624,2e-05,3.99196]
[1776251047505,58.06,73944.35,1.2,-0.02616,2e-05,3.98197]
[1776251052540,58.06,73946.29,1.2,-0.02612,2e-05,3.97679]
[1776251057575,58.05,73947.72,1.2,-0.02608,2e-05,3.97269]
[1776251062610,58.05,73954.42,1.2,-0.02597,2e-05,3.95825]
[1776251067644,58.04,73953.3,1.2,-0.02598,2e-05,3.95929]
[1776251069217,58.04,73950.52,1.2,-0.02602,2e-05,3.96453]
[1776251072299,58.04,73934.08,1.2,-0.02626,2e-05,3.99395]
[1776251079728,58.03,73933.9,1.2,-0.02625,2e-05,3.99199]
[1776251084764,58.02,73932.34,1.2,-0.02626,2e-05,3.99366]
[1776251094834,58.01,73933.52,1.2,-0.02622,2e-05,3.98856]
[1776251099868,58.01,73933.11,1.2,-0.02622,2e-05,3.98802]
[1776251104903,58.0,73941.04,1.2,-0.02608,2e-05,3.97108]
[1776251109939,58.0,73944.26,1.2,-0.02602,2e-05,3.96354]
[1776251114975,57.99,73949.11,1.2,-0.02593,2e-05,3.95295]
[1776251120015,57.99,73955.57,1.2,-0.02582,2e-05,3.9393]
[1776251125048,57.99,73953.03,1.2,-0.02586,2e-05,3.94336]
[1776251135118,57.98,73953.02,1.2,-0.02583,2e-05,3.93926]
[1776251141502,57.97,73954.07,1.2,-0.02581,2e-05,3.93647]
[1776251148047,57.97,73948.04,1.2,-0.02589,2e-05,3.9472]
[1776251153245,57.96,73948.39,1.2,-0.02587,2e-05,3.94489]
[1776251158280,57.96,73937.81,1.2,-0.02603,2e-05,3.96466]
[1776251163314,57.95,73932.68,1.2,-0.02611,2e-05,3.97361]
[1776251168349,57.95,73933.09,1.2,-0.02609,2e-05,3.97158]
[1776251172718,57.95,73933.13,1.2,-0.02609,2e-05,3.97126]
[1776251177631,57.94,73929.12,1.2,-0.02614,2e-05,3.97748]
[1776251184727,57.94,73929.57,1.2,-0.02612,2e-05,3.97535]
[1776251191511,57.93,73929.78,1.2,-0.02608,2e-05,3.97024]
[1776251196546,57.92,73916.74,1.2,-0.02628,2e-05,3.99478]
[1776251201581,57.92,73916.76,1.2,-0.02627,2e-05,3.99336]
[1776251204512,57.91,73916.4,1.2,-0.02627,2e-05,3.99353]
[1776251204602,57.91,73913.81,1.2,-0.02631,2e-05,3.99841]
[1776251209638,57.92,73908.53,1.2,-0.0264,2e-05,4.00956]
[1776251214672,57.92,73906.64,1.2,-0.02644,2e-05,4.01463]
[1776251219706,57.93,73903.64,1.2,-0.0265,2e-05,4.02165]
[1776251224925,57.93,73905.56,1.2,-0.02648,2e-05,4.01862]
[1776251230783,57.93,73913.3,1.2,-0.02636,2e-05,4.00476]
[1776251235159,57.94,73913.59,1.2,-0.02637,2e-05,4.00509]
[1776251235819,57.94,73915.57,1.2,-0.02633,2e-05,4.00087]
[1776251240853,57.93,73926.31,1.2,-0.02615,2e-05,3.9783]
[1776251241837,57.93,73926.31,1.3,-0.02615,2e-05,3.9783]
[1776251243841,57.93,73927.01,1.3,-0.02613,2e-05,3.97643]
[1776251243846,57.93,73927.01,1.3,-0.02613,2e-05,3.97643]
[1776251248910,57.93,73933.89,1.3,-0.02601,2e-05,3.96149]
[1776251253945,57.92,73936.51,1.3,-0.02595,2e-05,3.95305]
[1776251258980,57.92,73937.19,1.3,-0.02593,2e-05,3.95074]
[1776251264020,57.91,73947.31,1.3,-0.02576,2e-05,3.92992]
[1776251268173,57.91,73948.56,1.3,-0.02574,2e-05,3.92702]
[1776251274786,57.91,73948.41,1.3,-0.02574,2e-05,3.92657]
[1776251280198,57.9,73945.29,1.3,-0.02578,2e-05,3.93164]
[1776251285193,57.9,73940.63,1.3,-0.02585,2e-05,3.93992]
[1776251291210,57.9,73940.84,1.3,-0.02583,2e-05,3.9383]
[1776251296245,57.89,73945.79,1.3,-0.02575,2e-05,3.92778]
[1776251298102,57.89,73945.79,1.3,-0.02575,2e-05,3.92778]
[1776251299233,57.89,73959.85,1.3,-0.02553,2e-05,3.89996]
[1776251299273,57.89,73975.55,1.3,-0.02528,2e-05,3.86931]
[1776251304307,57.89,73986.32,1.3,-0.02511,2e-05,3.84833]
[1776251309952,57.89,73985.97,1.3,-0.02512,2e-05,3.84895]
[1776251315384,57.89,73982.97,1.3,-0.02515,2e-05,3.85233]
[1776251320418,57.89,73981.88,1.3,-0.02516,2e-05,3.85437]
[1776251325797,57.89,73982.36,1.3,-0.02516,2e-05,3.85336]
[1776251331496,57.89,73982.78,1.3,-0.02515,2e-05,3.85245]
[1776251336531,57.89,73979.37,1.3,-0.0252,2e-05,3.85893]
[1776251341566,57.89,73977.17,1.3,-0.02523,2e-05,3.86305]
[1776251346601,57.89,73966.61,1.3,-0.0254,2e-05,3.88328]
[1776251351636,57.89,73966.55,1.3,-0.02539,2e-05,3.88308]
[1776251356670,57.88,73967.22,1.3,-0.02538,2e-05,3.88148]
[1776251361713,57.88,73975.31,1.3,-0.02525,2e-05,3.86551]
[1776251366748,57.88,73976.63,1.3,-0.02523,2e-05,3.86283]
[1776251371783,57.88,73977.29,1.3,-0.02521,2e-05,3.85923]
[1776251375812,57.88,73992.5,1.3,-0.02497,2e-05,3.82978]
[1776251380847,57.88,74006.99,1.3,-0.02475,2e-05,3.80224]
[1776251384875,57.88,74025.02,1.3,-0.02448,2e-05,3.76819]
[1776251389910,57.89,74018.1,1.3,-0.02459,2e-05,3.78204]
[1776251397150,57.89,74012.32,1.3,-0.02468,2e-05,3.79368]
[1776251403001,57.89,74018.56,1.3,-0.02459,2e-05,3.78235]
[1776251405197,57.89,74018.52,1.3,-0.0246,2e-05,3.78264]
[1776251411057,57.9,74015.08,1.3,-0.02465,2e-05,3.78981]
[1776251416092,57.9,74013.74,1.3,-0.02468,2e-05,3.79279]
[1776251421127,57.9,74013.41,1.3,-0.02468,2e-05,3.79382]
[1776251426162,57.9,74014.89,1.3,-0.02467,2e-05,3.79143]
[1776251433211,57.9,74015.71,1.3,-0.02464,2e-05,3.78835]
[1776251438246,57.91,74016.27,1.3,-0.02464,2e-05,3.7878]
[1776251445297,57.91,74015.25,1.3,-0.02466,2e-05,3.79043]
[1776251450332,57.91,74014.5,1.3,-0.02468,2e-05,3.79237]
[1776251455366,57.91,74014.5,1.3,-0.02468,2e-05,3.79288]
[1776251460401,57.91,74013.89,1.3,-0.02469,2e-05,3.79455]
[1776251465437,57.92,74014.26,1.3,-0.02469,2e-05,3.79433]
[1776251470472,57.92,74022.31,1.3,-0.02457,2e-05,3.77951]
[1776251474500,57.92,74038.75,1.3,-0.02433,2e-05,3.74888]
[1776251479535,57.92,74036.69,1.3,-0.02437,2e-05,3.75371]
[1776251484569,57.93,74035.3,1.3,-0.0244,2e-05,3.75717]
[1776251489604,57.93,74038.02,1.3,-0.02436,2e-05,3.75284]
[1776251494639,57.93,74044.84,1.3,-0.02425,1e-05,3.73866]
[1776251499675,57.94,74045.71,1.3,-0.02425,1e-05,3.73799]
[1776251506724,57.94,74046.09,1.3,-0.02425,1e-05,3.73863]
[1776251511758,57.95,74046.51,1.3,-0.02425,1e-05,3.7388]
[1776251516794,57.95,74036.37,1.3,-0.02441,2e-05,3.75888]
[1776251521830,57.96,74036.2,1.3,-0.02442,2e-05,3.75997]
[1776251528879,57.96,74035.91,1.3,-0.02443,2e-05,3.76161]
[1776251533914,57.96,74036.75,1.3,-0.02443,2e-05,3.76079]
[1776251538657,57.97,74044.94,1.3,-0.02431,2e-05,3.74591]
[1776251543990,57.97,74052.84,1.3,-0.0242,1e-05,3.73212]
[1776251550029,57.98,74056.45,1.3,-0.02416,1e-05,3.7268]
[1776251556071,57.98,74056.53,1.3,-0.02415,1e-05,3.72578]
[1776251561106,57.99,74054.82,1.3,-0.02419,1e-05,3.73004]
[1776251566141,57.99,74059.92,1.3,-0.02412,1e-05,3.72151]
[1776251572182,58.0,74059.72,1.3,-0.02413,1e-05,3.72319]
[1776251572716,58.0,74059.72,1.3,-0.02413,1e-05,3.72319]
[1776251572768,58.0,74059.72,1.3,-0.02413,1e-05,3.72319]
[1776251578225,58.0,74061.08,1.3,-0.02412,1e-05,3.72191]
[1776251583260,58.01,74071.12,1.3,-0.02398,1e-05,3.70417]
[1776251588294,58.01,74073.27,1.3,-0.02396,1e-05,3.70136]
[1776251590316,58.01,74073.31,1.3,-0.02396,1e-05,3.70153]
[1776251595342,58.02,74088.57,1.3,-0.02374,1e-05,3.67437]
[1776251595711,58.02,74090.71,1.3,-0.02371,1e-05,3.67068]
[1776251597856,58.02,74106.79,1.3,-0.02348,1e-05,3.64148]
[1776251603966,58.03,74092.87,1.3,-0.0237,1e-05,3.66891]
[1776251604834,58.03,74093.87,1.3,-0.02369,1e-05,3.66735]
[1776251606548,58.03,74092.07,1.3,-0.02372,1e-05,3.6713]
[1776251612435,58.04,74101.48,1.3,-0.02358,1e-05,3.65347]
[1776251613239,58.04,74101.48,1.3,-0.02358,1e-05,3.65347]
[1776251617244,58.04,74102.2,1.3,-0.02358,1e-05,3.65342]
[1776251622362,58.05,74105.41,1.3,-0.02355,1e-05,3.64911]
[1776251623926,58.05,74101.92,1.3,-0.0236,1e-05,3.65622]
[1776251629701,58.06,74089.51,1.3,-0.0238,1e-05,3.68106]
[1776251635628,58.07,74081.65,1.3,-0.02393,1e-05,3.6973]
[1776251640667,58.07,74077.05,1.3,-0.024,1e-05,3.70732]
[1776251645702,58.08,74074.11,1.3,-0.02406,1e-05,3.71394]
[1776251650737,58.08,74066.7,1.3,-0.02418,1e-05,3.7289]
[1776251655772,58.09,74065.59,1.3,-0.0242,1e-05,3.73192]
[1776251660807,58.09,74064.43,1.3,-0.02422,1e-05,3.735]
[1776251665842,58.09,74062.47,1.3,-0.02426,1e-05,3.73951]
[1776251667321,58.09,74062.47,1.3,-0.02426,1e-05,3.73951]
[1776251672890,58.1,74059.19,1.3,-0.0243,1e-05,3.74463]
[1776251677926,58.1,74063.19,1.3,-0.02425,1e-05,3.73787]
[1776251682961,58.1,74062.23,1.3,-0.02427,1e-05,3.74049]
[1776251687996,58.11,74056.49,1.3,-0.02436,2e-05,3.75207]
[1776251693031,58.11,74049.98,1.3,-0.02446,2e-05,3.76505]
[1776251698065,58.11,74049.72,1.3,-0.02447,2e-05,3.76614]
[1776251703101,58.11,74049.84,1.3,-0.02448,2e-05,3.7665]
[1776251708136,58.12,74049.94,1.3,-0.02448,2e-05,3.76689]
[1776251713256,58.12,74050.2,1.3,-0.02448,2e-05,3.76686]
[1776251719214,58.12,74046.06,1.3,-0.02455,2e-05,3.77557]
[1776251724248,58.12,74046.96,1.3,-0.02454,2e-05,3.77433]
[1776251729283,58.13,74045.41,1.3,-0.02456,2e-05,3.77773]
[1776251734319,58.13,74034.84,1.3,-0.02471,2e-05,3.79607]
[1776251739369,58.13,74027.65,1.3,-0.02483,2e-05,3.80997]
[1776251747426,58.13,74028.81,1.3,-0.02481,2e-05,3.80799]
[1776251752461,58.13,74031.23,1.3,-0.02477,2e-05,3.80358]
[1776251757496,58.13,74033.26,1.3,-0.02475,2e-05,3.79992]
[1776251762530,58.13,74016.41,1.3,-0.025,2e-05,3.83229]
[1776251768573,58.13,74019.37,1.3,-0.02496,2e-05,3.82655]
[1776251773608,58.13,74020.71,1.3,-0.02494,2e-05,3.824]
[1776251774548,58.13,74020.71,1.3,-0.02494,2e-05,3.824]
[1776251780657,58.13,74020.37,1.3,-0.02494,2e-05,3.82467]
[1776251785692,58.13,74021.55,1.3,-0.02492,2e-05,3.82244]
[1776251791161,58.13,74009.05,1.3,-0.02512,2e-05,3.84641]
[1776251792636,58.13,74009.02,1.3,-0.0251,2e-05,3.84419]
[1776251797704,58.13,74009.29,1.3,-0.0251,2e-05,3.84349]
[1776251797773,58.13,74009.29,1.3,-0.0251,2e-05,3.84349]
[1776251797792,58.13,74009.29,1.3,-0.0251,2e-05,3.84349]
[1776251797802,58.13,74009.29,1.3,-0.0251,2e-05,3.84349]
[1776251803818,58.13,74013.48,1.3,-0.02503,2e-05,3.8353]
[1776251811584,58.13,74015.16,1.3,-0.02501,2e-05,3.832]
[1776251816911,58.13,74012.34,1.3,-0.02505,2e-05,3.83736]
[1776251821946,58.13,74013.0,1.3,-0.02504,2e-05,3.83604]
[1776251827988,58.13,74012.5,1.3,-0.02504,2e-05,3.83695]
[1776251832746,58.13,74014.2,1.3,-0.02502,2e-05,3.83366]
[1776251833679,58.13,74014.25,1.3,-0.02502,2e-05,3.83356]
[1776251840071,58.13,74008.41,1.3,-0.02511,2e-05,3.84471]
[1776251842543,58.13,74007.46,1.3,-0.02512,2e-05,3.84651]
[1776251842946,58.13,74005.39,1.3,-0.02515,2e-05,3.85044]
[1776251846114,58.13,73980.59,1.3,-0.02554,2e-05,3.89821]
[1776251849491,58.13,73982.83,1.3,-0.0255,2e-05,3.89362]
[1776251854759,58.12,73978.46,1.3,-0.02555,2e-05,3.89918]
[1776251861219,58.12,73979.48,1.3,-0.02553,2e-05,3.89635]
[1776251866254,58.12,73981.84,1.3,-0.02548,2e-05,3.89118]
[1776251871289,58.12,73981.59,1.3,-0.02548,2e-05,3.89113]
[1776251876324,58.11,73981.62,1.3,-0.02548,2e-05,3.89053]
[1776251882367,58.11,73981.96,1.3,-0.02547,2e-05,3.88913]
[1776251887401,58.11,73986.28,1.3,-0.0254,2e-05,3.88027]
[1776251894449,58.11,73986.43,1.3,-0.02539,2e-05,3.87936]
[1776251899485,58.1,73989.48,1.3,-0.02534,2e-05,3.87304]
[1776251906534,58.1,73989.33,1.3,-0.02534,2e-05,3.87276]
[1776251911568,58.1,73989.59,1.3,-0.02532,2e-05,3.86965]
[1776251917611,58.1,73990.01,1.3,-0.02531,2e-05,3.86838]
[1776251920874,58.1,73990.13,1.3,-0.0253,2e-05,3.86792]
[1776251922647,58.1,73990.21,1.3,-0.02531,2e-05,3.86843]
[1776251927681,58.11,73989.38,1.3,-0.02533,2e-05,3.87168]
[1776251932717,58.11,73989.34,1.3,-0.02535,2e-05,3.87337]
[1776251939489,58.12,73989.74,1.3,-0.02535,2e-05,3.87389]
[1776251945298,58.13,73977.72,1.3,-0.02555,2e-05,3.89931]
[1776251945303,58.13,73977.72,1.3,-0.02555,2e-05,3.89931]
[1776251950471,58.13,73975.81,1.3,-0.02559,2e-05,3.90439]
[1776251955878,58.14,73970.89,1.3,-0.02569,2e-05,3.91584]
[1776251961922,58.15,73971.58,1.3,-0.02569,2e-05,3.916]
[1776251966957,58.15,73976.03,1.3,-0.02563,2e-05,3.90863]
[1776251971992,58.16,73970.61,1.3,-0.02571,2e-05,3.91823]
[1776251977027,58.16,73972.76,1.3,-0.02568,2e-05,3.91528]
[1776251982061,58.17,73973.95,1.3,-0.02568,2e-05,3.91424]
[1776251987096,58.17,73974.29,1.3,-0.02568,2e-05,3.91483]
[1776251992132,58.18,73974.6,1.3,-0.02568,2e-05,3.91548]
[1776251997166,58.18,73975.39,1.3,-0.02568,2e-05,3.91517]
[1776252006230,58.19,73974.72,1.3,-0.02571,2e-05,3.91865]
[1776252013279,58.2,73971.97,1.3,-0.02577,2e-05,3.92565]
[1776252015293,58.2,73955.5,1.3,-0.02603,2e-05,3.95831]
[1776252020329,58.2,73957.67,1.3,-0.026,2e-05,3.95492]
[1776252025365,58.21,73965.03,1.3,-0.02589,2e-05,3.94136]
[1776252030400,58.21,73967.7,1.3,-0.02586,2e-05,3.93712]
[1776252035435,58.21,73970.16,1.3,-0.02581,2e-05,3.9311]
[1776252040470,58.22,73979.97,1.3,-0.02567,2e-05,3.91305]
[1776252045505,58.22,73980.16,1.3,-0.02567,2e-05,3.91392]
[1776252050540,58.23,73984.16,1.3,-0.02562,2e-05,3.90763]
[1776252055751,58.23,73984.86,1.3,-0.02562,2e-05,3.90732]
[1776252065645,58.25,73991.94,1.3,-0.02553,2e-05,3.89661]
[1776252070680,58.25,73990.43,1.3,-0.02557,2e-05,3.90094]
[1776252075715,58.26,73990.12,1.3,-0.02558,2e-05,3.9029]
[1776252083861,58.27,73990.48,1.3,-0.02559,2e-05,3.90435]
[1776252089812,58.27,73986.46,1.3,-0.02567,2e-05,3.91363]
[1776252094848,58.28,73995.68,1.3,-0.02552,2e-05,3.89478]
[1776252094872,58.28,73995.68,1.3,-0.02552,2e-05,3.89478]
[1776252100890,58.28,73996.23,1.3,-0.02553,2e-05,3.89536]
[1776252105927,58.29,73981.9,1.3,-0.02576,2e-05,3.92447]
[1776252106886,58.29,73981.9,1.3,-0.02576,2e-05,3.92447]
[1776252112158,58.29,73983.84,1.3,-0.02574,2e-05,3.92203]
[1776252118011,58.3,73983.91,1.3,-0.02575,2e-05,3.92328]
[1776252123046,58.3,73983.68,1.3,-0.02576,2e-05,3.92487]
[1776252128080,58.31,73971.81,1.3,-0.02596,2e-05,3.94911]
[1776252133116,58.31,73977.23,1.3,-0.02588,2e-05,3.93949]
[1776252138151,58.32,73978.74,1.3,-0.02586,2e-05,3.93756]
[1776252144194,58.32,73981.1,1.3,-0.02584,2e-05,3.9342]
[1776252151243,58.33,73986.31,1.3,-0.02575,2e-05,3.92329]
[1776252156278,58.33,73995.02,1.3,-0.02563,2e-05,3.90761]
[1776252161313,58.34,73996.49,1.3,-0.02561,2e-05,3.90605]
[1776252166347,58.34,73996.57,1.3,-0.02562,2e-05,3.90718]
[1776252171383,58.35,73998.01,1.3,-0.02561,2e-05,3.90568]
[1776252177425,58.35,74001.83,1.3,-0.02556,2e-05,3.89985]
[1776252182459,58.36,74000.16,1.3,-0.0256,2e-05,3.90442]
[1776252187494,58.36,73998.64,1.3,-0.02563,2e-05,3.90861]
[1776252192529,58.37,73998.26,1.3,-0.02565,2e-05,3.91056]
[1776252197565,58.37,73999.99,1.3,-0.02563,2e-05,3.90841]
[1776252202600,58.38,73999.61,1.3,-0.02565,2e-05,3.91038]
[1776252208642,58.38,73998.6,1.3,-0.02567,2e-05,3.9138]
[1776252213676,58.39,73995.93,1.3,-0.02571,2e-05,3.91792]
[1776252218711,58.39,73992.71,1.3,-0.02577,2e-05,3.92553]
[1776252223747,58.4,73986.07,1.3,-0.02588,2e-05,3.93946]
[1776252230796,58.4,73986.85,1.3,-0.02588,2e-05,3.93924]
[1776252235831,58.41,73989.87,1.3,-0.02584,2e-05,3.93432]
[1776252240866,58.41,73987.9,1.3,-0.02588,2e-05,3.93914]
[1776252245901,58.42,73988.68,1.3,-0.02588,2e-05,3.93858]
[1776252250936,58.42,73988.7,1.3,-0.02588,2e-05,3.93952]
[1776252255972,58.42,73987.72,1.3,-0.02591,2e-05,3.9424]
[1776252261006,58.43,73989.54,1.3,-0.02588,2e-05,3.93981]
[1776252266042,58.43,73990.01,1.3,-0.02588,2e-05,3.93987]
[1776252272084,58.44,73990.86,1.3,-0.02587,2e-05,3.93712]
[1776252278126,58.44,73990.88,1.3,-0.02588,2e-05,3.93825]
[1776252283161,58.44,73990.81,1.3,-0.02588,2e-05,3.93936]
[1776252288195,58.45,73994.3,1.3,-0.02584,2e-05,3.93353]
[1776252293231,58.45,73997.0,1.3,-0.0258,2e-05,3.92931]
[1776252299273,58.46,73996.82,1.3,-0.02582,2e-05,3.9309]
[1776252305315,58.46,73997.0,1.3,-0.02582,2e-05,3.93176]
[1776252310349,58.47,73997.17,1.3,-0.02583,2e-05,3.93242]
[1776252315385,58.47,73994.21,1.3,-0.02588,2e-05,3.93914]
[1776252320419,58.47,73995.49,1.3,-0.02587,2e-05,3.93756]
[1776252325454,58.48,73995.12,1.3,-0.02588,2e-05,3.9392]
[1776252330490,58.48,73994.86,1.3,-0.02589,2e-05,3.94061]
[1776252335524,58.49,73989.56,1.3,-0.02597,2e-05,3.94954]
[1776252340560,58.49,73996.03,1.3,-0.02587,2e-05,3.93776]
[1776252345595,58.49,73998.23,1.3,-0.02585,2e-05,3.93441]
[1776252350629,58.5,74001.75,1.3,-0.0258,2e-05,3.92853]
[1776252355665,58.5,74008.08,1.3,-0.02571,2e-05,3.91723]
[1776252360700,58.5,74011.0,1.3,-0.02567,2e-05,3.91269]
[1776252365734,58.51,74012.88,1.3,-0.02565,2e-05,3.91019]
[1776252370770,58.51,74011.77,1.3,-0.02568,2e-05,3.91346]
[1776252375805,58.52,74010.33,1.3,-0.02571,2e-05,3.91737]
[1776252380840,58.52,74011.11,1.3,-0.0257,2e-05,3.91695]
[1776252385874,58.53,74010.86,1.3,-0.02572,2e-05,3.91875]
[1776252390911,58.53,74011.25,1.3,-0.02572,2e-05,3.91909]
[1776252395945,58.54,74011.41,1.3,-0.02571,2e-05,3.91765]
[1776252397413,58.54,74011.52,1.3,-0.02571,2e-05,3.91766]
[1776252402995,58.54,74018.17,1.3,-0.02562,2e-05,3.90615]
[1776252403194,58.54,74018.17,1.3,-0.02562,2e-05,3.90615]
[1776252411052,58.55,74018.72,1.3,-0.02563,2e-05,3.90698]
[1776252419107,58.56,74018.73,1.3,-0.02564,2e-05,3.90878]
[1776252424143,58.56,74015.84,1.3,-0.02569,2e-05,3.91546]
[1776252429178,58.57,74020.56,1.3,-0.02563,2e-05,3.9074]
[1776252431737,58.57,74025.13,1.3,-0.02556,2e-05,3.89903]
[1776252431754,58.57,74025.13,1.3,-0.02556,2e-05,3.89903]
[1776252437234,58.58,74030.61,1.3,-0.02549,2e-05,3.89]
[1776252442497,58.58,74024.85,1.3,-0.02559,2e-05,3.90208]
[1776252443021,58.58,74024.85,1.3,-0.02559,2e-05,3.90208]
[1776252444953,58.58,74022.56,1.3,-0.02562,2e-05,3.90696]
[1776252450324,58.59,74020.95,1.3,-0.02566,2e-05,3.91164]
[1776252455359,58.59,74020.69,1.3,-0.02566,2e-05,3.91101]
[1776252462409,58.6,74021.0,1.3,-0.02567,2e-05,3.91195]
[1776252466304,58.6,74021.0,1.3,-0.02567,2e-05,3.91261]
[1776252473485,58.61,74025.36,1.3,-0.02562,2e-05,3.90601]
[1776252478521,58.61,74025.81,1.3,-0.02562,2e-05,3.90628]
[1776252483556,58.62,74025.65,1.3,-0.02563,2e-05,3.90772]
[1776252491612,58.62,74024.97,1.3,-0.02566,2e-05,3.91079]
[1776252493337,58.62,74024.97,1.3,-0.02566,2e-05,3.91079]
[1776252501681,58.63,74025.13,1.3,-0.02567,2e-05,3.91263]
[1776252506719,58.64,74025.76,1.3,-0.02567,2e-05,3.91248]
[1776252510347,58.64,74028.16,1.3,-0.02564,2e-05,3.9085]
[1776252515784,58.65,74028.61,1.3,-0.02563,2e-05,3.90674]
[1776252520819,58.65,74027.66,1.3,-0.02565,2e-05,3.90967]
[1776252524295,58.65,74028.44,1.3,-0.02564,2e-05,3.9086]
[1776252532902,58.66,74026.42,1.3,-0.02569,2e-05,3.91465]
[1776252537938,58.66,74026.24,1.3,-0.0257,2e-05,3.91604]
[1776252542973,58.67,74024.84,1.3,-0.02573,2e-05,3.91976]
[1776252549014,58.67,74024.72,1.3,-0.02574,2e-05,3.92121]
[1776252554050,58.68,74021.55,1.3,-0.0258,2e-05,3.92855]
[1776252559085,58.68,74017.99,1.3,-0.02586,2e-05,3.93638]
[1776252564120,58.69,74017.02,1.3,-0.02589,2e-05,3.93915]
[1776252569155,58.69,74012.21,1.3,-0.02597,2e-05,3.94935]
[1776252574190,58.69,74012.53,1.3,-0.02596,2e-05,3.94729]
[1776252579225,58.7,74011.54,1.3,-0.02598,2e-05,3.95005]
[1776252581854,58.7,74010.4,1.3,-0.026,2e-05,3.9526]
[1776252587281,58.7,73994.87,1.3,-0.02625,2e-05,3.9838]
[1776252588745,58.7,73995.14,1.3,-0.02625,2e-05,3.98338]
[1776252594330,58.7,73994.75,1.3,-0.02626,2e-05,3.98479]
[1776252598091,58.7,73994.61,1.3,-0.02626,2e-05,3.98528]
[1776252603393,58.71,73975.89,1.3,-0.02657,2e-05,4.02264]
[1776252608427,58.71,73974.94,1.3,-0.02658,2e-05,4.02471]
[1776252613463,58.71,73972.46,1.3,-0.02662,2e-05,4.02979]
[1776252617956,58.71,73981.37,1.3,-0.02648,2e-05,4.01234]
[1776252618677,58.71,73985.0,1.3,-0.02642,2e-05,4.00526]
[1776252618870,58.71,73985.0,1.3,-0.02642,2e-05,4.00526]
[1776252619350,58.71,73985.0,1.3,-0.02642,2e-05,4.00526]
[1776252624540,58.71,73996.4,1.3,-0.02625,2e-05,3.98377]
[1776252629574,58.72,74004.63,1.3,-0.02612,2e-05,3.96822]
[1776252634806,58.72,74005.79,1.3,-0.0261,2e-05,3.96423]
[1776252640651,58.72,74006.54,1.3,-0.02609,2e-05,3.9637]
[1776252645687,58.72,74007.16,1.3,-0.02609,2e-05,3.96315]
[1776252650216,58.73,74011.92,1.3,-0.02602,2e-05,3.95429]
[1776252650241,58.73,74011.92,1.3,-0.02602,2e-05,3.95429]
[1776252650772,58.73,74012.69,1.3,-0.02601,2e-05,3.95309]
[1776252651195,58.73,74015.06,1.3,-0.02597,2e-05,3.94823]
[1776252656764,58.72,74022.08,1.3,-0.02585,2e-05,3.93351]
[1776252662635,58.72,74017.99,1.3,-0.0259,2e-05,3.94051]
[1776252667841,58.71,74027.55,1.3,-0.02574,2e-05,3.92045]
[1776252672876,58.71,74025.55,1.3,-0.02577,2e-05,3.92327]
[1776252678287,58.7,74025.66,1.3,-0.02576,2e-05,3.92244]
[1776252678291,58.7,74025.66,1.3,-0.02576,2e-05,3.92244]
[1776252682947,58.7,74048.33,1.3,-0.0254,2e-05,3.87744]
[1776252687911,58.7,74049.48,1.3,-0.02538,2e-05,3.87473]
[1776252693019,58.69,74053.63,1.3,-0.02529,2e-05,3.86391]
[1776252698055,58.69,74053.42,1.3,-0.02529,2e-05,3.86379]
[1776252703091,58.69,74054.96,1.3,-0.02526,2e-05,3.86035]
[1776252710152,58.69,74054.41,1.3,-0.02527,2e-05,3.86074]
[1776252716195,58.69,74054.44,1.3,-0.02526,2e-05,3.86012]
[1776252721229,58.68,74049.47,1.3,-0.02534,2e-05,3.86906]
[1776252726265,58.68,74035.96,1.3,-0.02554,2e-05,3.89439]
[1776252731300,58.68,74034.27,1.3,-0.02556,2e-05,3.89681]
[1776252736335,58.67,74039.59,1.3,-0.02547,2e-05,3.88579]
[1776252741370,58.67,74045.06,1.3,-0.02538,2e-05,3.87461]
[1776252749425,58.67,74044.69,1.3,-0.02538,2e-05,3.87427]
[1776252754461,58.66,74039.57,1.3,-0.02544,2e-05,3.88117]
[1776252760503,58.66,74030.9,1.3,-0.02556,2e-05,3.89686]
[1776252765538,58.66,74031.23,1.3,-0.02555,2e-05,3.89535]
[1776252770574,58.65,74037.9,1.3,-0.02544,2e-05,3.88169]
[1776252776917,58.65,74036.98,1.3,-0.02545,2e-05,3.88285]
[1776252782658,58.65,74036.78,1.3,-0.02545,2e-05,3.88198]
[1776252786685,58.64,74018.18,1.3,-0.02573,2e-05,3.91718]
[1776252791721,58.64,74015.8,1.3,-0.02576,2e-05,3.92063]
[1776252796756,58.63,74015.79,1.3,-0.02575,2e-05,3.91953]
[1776252801990,58.63,74016.35,1.3,-0.02573,2e-05,3.91757]
[1776252807833,58.62,74016.47,1.3,-0.02572,2e-05,3.91583]
[1776252812868,58.62,74020.81,1.3,-0.02563,2e-05,3.90415]
[1776252817903,58.62,74022.69,1.3,-0.02559,2e-05,3.89961]
[1776252825959,58.61,74022.95,1.3,-0.02558,2e-05,3.89767]
[1776252832003,58.61,74023.45,1.3,-0.02556,2e-05,3.89565]
[1776252837039,58.6,74026.59,1.3,-0.02551,2e-05,3.88874]
[1776252842073,58.6,74023.44,1.3,-0.02555,2e-05,3.89397]
[1776252847108,58.59,74019.35,1.3,-0.0256,2e-05,3.90095]
[1776252852144,58.59,74018.94,1.3,-0.0256,2e-05,3.90081]
[1776252856395,58.59,74017.1,1.3,-0.02563,2e-05,3.9038]
[1776252862217,58.58,73999.45,1.3,-0.02589,2e-05,3.93653]
[1776252862680,58.58,73999.45,1.3,-0.02589,2e-05,3.93653]
[1776252867718,58.58,74000.24,1.3,-0.02587,2e-05,3.93401]
[1776252868068,58.58,74000.24,1.3,-0.02587,2e-05,3.93401]
[1776252869309,58.58,74000.24,1.3,-0.02587,2e-05,3.93352]
[1776252869357,58.58,74000.24,1.3,-0.02587,2e-05,3.93352]
[1776252874749,58.57,74006.59,1.3,-0.02574,2e-05,3.91758]
[1776252880344,58.57,74007.54,1.3,-0.02572,2e-05,3.91446]
[1776252885378,58.56,74008.26,1.3,-0.0257,2e-05,3.91203]
[1776252893435,58.55,74008.6,1.3,-0.02568,2e-05,3.90957]
[1776252898470,58.55,74010.03,1.3,-0.02565,2e-05,3.90582]
[1776252903504,58.55,74011.43,1.3,-0.02562,2e-05,3.90217]
[1776252908540,58.54,74012.91,1.3,-0.02559,2e-05,3.89842]
[1776252915588,58.54,74013.11,1.3,-0.02558,2e-05,3.89681]
[1776252920623,58.53,74013.6,1.3,-0.02556,2e-05,3.895]
[1776252926666,58.53,74013.94,1.3,-0.02555,2e-05,3.89332]
[1776252931701,58.53,74021.19,1.3,-0.02542,2e-05,3.87629]
[1776252935162,58.53,74027.96,1.3,-0.02531,2e-05,3.86289]
[1776252935520,58.53,74027.96,1.3,-0.02531,2e-05,3.86289]
[1776252942711,58.52,74042.46,1.3,-0.02508,2e-05,3.83462]
[1776252942713,58.52,74042.46,1.3,-0.02508,2e-05,3.83462]
[1776252949177,58.52,74048.0,1.3,-0.025,2e-05,3.82369]
[1776252950815,58.52,74049.62,1.3,-0.02497,2e-05,3.82052]
[1776252952515,58.52,74052.55,1.3,-0.02493,2e-05,3.81491]
[1776252953134,58.52,74046.96,1.3,-0.02501,2e-05,3.82548]
[1776252958957,58.52,74044.53,1.3,-0.02505,2e-05,3.82988]
[1776252963785,58.52,74044.65,1.3,-0.02504,2e-05,3.82941]
[1776252968960,58.52,74043.32,1.3,-0.02506,2e-05,3.83168]
[1776252973101,58.52,74044.4,1.3,-0.02504,2e-05,3.82948]
[1776252979030,58.52,74052.16,1.3,-0.02492,2e-05,3.81453]
[1776252984067,58.52,74052.33,1.3,-0.02492,2e-05,3.81414]
[1776252989102,58.52,74054.29,1.3,-0.02489,2e-05,3.81034]
[1776252991979,58.52,74055.68,1.3,-0.02485,2e-05,3.80548]
[1776252997157,58.52,74062.8,1.3,-0.02475,2e-05,3.79206]
[1776253010254,58.52,74067.77,1.3,-0.02467,2e-05,3.78291]
[1776253016296,58.52,74067.91,1.3,-0.02467,2e-05,3.78287]
[1776253021331,58.52,74068.69,1.3,-0.02466,2e-05,3.78153]
[1776253027373,58.52,74069.02,1.3,-0.02466,2e-05,3.78112]
[1776253032409,58.52,74068.43,1.3,-0.02467,2e-05,3.78239]
[1776253037444,58.52,74070.62,1.3,-0.02464,2e-05,3.7784]
[1776253042479,58.52,74079.98,1.3,-0.0245,2e-05,3.76095]
[1776253047514,58.52,74083.43,1.3,-0.02445,1e-05,3.7548]
[1776253052549,58.53,74083.08,1.3,-0.02444,1e-05,3.75367]
[1776253058593,58.53,74082.69,1.3,-0.02446,1e-05,3.75495]
[1776253063628,58.53,74071.94,1.3,-0.02462,2e-05,3.77556]
[1776253066965,58.53,74065.46,1.3,-0.02472,2e-05,3.78792]
[1776253072691,58.53,74049.49,1.3,-0.02496,2e-05,3.81814]
[1776253073514,58.53,74049.49,1.3,-0.02496,2e-05,3.81814]
[1776253076499,58.53,74049.21,1.3,-0.02496,2e-05,3.81857]
[1776253081755,58.53,74049.14,1.3,-0.02496,2e-05,3.81849]
[1776253084931,58.53,74049.41,1.3,-0.02496,2e-05,3.81786]
[1776253090817,58.53,74051.95,1.3,-0.02492,2e-05,3.81284]
[1776253095853,58.53,74052.76,1.3,-0.0249,2e-05,3.81119]
[1776253101895,58.53,74053.19,1.3,-0.0249,2e-05,3.81026]
[1776253107413,58.53,74053.68,1.3,-0.02489,2e-05,3.80929]
[1776253110389,58.53,74053.65,1.3,-0.02489,2e-05,3.80931]
[1776253111068,58.53,74053.65,1.3,-0.02489,2e-05,3.80928]
[1776253118007,58.52,74053.32,1.3,-0.02488,2e-05,3.80763]
[1776253123042,58.52,74053.65,1.3,-0.02487,2e-05,3.80698]
[1776253129084,58.52,74050.55,1.3,-0.02492,2e-05,3.81277]
[1776253134120,58.52,74050.19,1.3,-0.02493,2e-05,3.81335]
[1776253140162,58.52,74051.31,1.3,-0.02491,2e-05,3.81109]
[1776253143861,58.52,74051.31,1.3,-0.02491,2e-05,3.81104]
[1776253147852,58.52,74051.94,1.3,-0.0249,2e-05,3.80979]
[1776253153570,58.52,74051.65,1.3,-0.0249,2e-05,3.81027]
[1776253153695,58.52,74051.65,1.3,-0.0249,2e-05,3.81027]
[1776253156694,58.52,74040.94,1.3,-0.02506,2e-05,3.8306]
[1776253159631,58.52,74045.09,1.3,-0.025,2e-05,3.82255]
[1776253166976,58.52,74044.6,1.3,-0.025,2e-05,3.82314]
[1776253172390,58.52,74044.76,1.3,-0.02499,2e-05,3.82032]
[1776253179439,58.52,74044.21,1.3,-0.02499,2e-05,3.82099]
[1776253189508,58.52,74043.85,1.3,-0.02499,2e-05,3.82108]
[1776253194543,58.51,74043.18,1.3,-0.025,2e-05,3.82204]
[1776253199580,58.51,74043.03,1.3,-0.025,2e-05,3.822]
[1776253206629,58.51,74042.16,1.3,-0.02501,2e-05,3.82322]
[1776253215692,58.51,74039.58,1.3,-0.02504,2e-05,3.82756]
[1776253220726,58.51,74043.38,1.3,-0.02498,2e-05,3.82]
[1776253225763,58.51,74047.52,1.3,-0.02492,2e-05,3.81185]
[1776253230806,58.5,74044.61,1.3,-0.02496,2e-05,3.81714]
[1776253231844,58.5,74044.61,1.3,-0.02496,2e-05,3.81714]
[1776253232652,58.5,74044.36,1.3,-0.02495,2e-05,3.81536]
[1776253237855,58.5,74044.06,1.3,-0.02495,2e-05,3.81565]
[1776253242890,58.5,74044.56,1.3,-0.02494,2e-05,3.81448]
[1776253248931,58.5,74045.22,1.3,-0.02493,2e-05,3.81296]
[1776253253977,58.5,74045.44,1.3,-0.02493,2e-05,3.81233]
[1776253259012,58.5,74045.04,1.3,-0.02493,2e-05,3.81288]
[1776253264050,58.5,74045.11,1.3,-0.02493,2e-05,3.81253]
[1776253269092,58.5,74045.98,1.3,-0.02491,2e-05,3.81067]
[1776253270079,58.5,74045.98,1.3,-0.02491,2e-05,3.81067]
[1776253276140,58.5,74044.46,1.3,-0.02493,2e-05,3.81328]
[1776253281175,58.5,74047.26,1.3,-0.02489,2e-05,3.80781]
[1776253285842,58.5,74047.12,1.3,-0.02489,2e-05,3.80798]
[1776253286790,58.5,74043.01,1.3,-0.02495,2e-05,3.81572]
[1776253292253,58.49,74041.63,1.3,-0.02496,2e-05,3.81583]
[1776253293102,58.49,74041.63,1.3,-0.02496,2e-05,3.81583]
[1776253294664,58.49,74041.72,1.3,-0.02496,2e-05,3.81561]
[1776253300309,58.49,74039.43,1.3,-0.02499,2e-05,3.81963]
[1776253305343,58.49,74037.82,1.3,-0.02501,2e-05,3.82245]
[1776253310379,58.49,74038.62,1.3,-0.025,2e-05,3.82068]
[1776253315414,58.49,74028.86,1.3,-0.02515,2e-05,3.83903]
[1776253320449,58.49,74028.94,1.3,-0.02514,2e-05,3.8385]
[1776253325484,58.49,74029.2,1.3,-0.02513,2e-05,3.83765]
[1776253330519,58.49,74025.45,1.3,-0.02519,2e-05,3.84447]
[1776253335554,58.48,74025.59,1.3,-0.02518,2e-05,3.84382]
[1776253340589,58.48,74026.04,1.3,-0.02517,2e-05,3.84261]
[1776253345624,58.48,74026.39,1.3,-0.02517,2e-05,3.84161]
[1776253350658,58.48,74028.45,1.3,-0.02513,2e-05,3.83736]
[1776253355694,58.48,74027.71,1.3,-0.02513,2e-05,3.8363]
[1776253360734,58.48,74027.45,1.3,-0.02513,2e-05,3.83653]
[1776253366776,58.48,74030.79,1.3,-0.02508,2e-05,3.82985]
[1776253371811,58.48,74035.4,1.3,-0.02501,2e-05,3.8209]
[1776253376846,58.48,74036.47,1.3,-0.02499,2e-05,3.81874]
[1776253381880,58.47,74038.36,1.3,-0.02496,2e-05,3.81503]
[1776253387922,58.47,74039.36,1.3,-0.02494,2e-05,3.81301]
[1776253392958,58.47,74040.81,1.3,-0.02492,2e-05,3.81013]
[1776253395119,58.47,74044.67,1.3,-0.02486,2e-05,3.80277]
[1776253401017,58.47,74049.77,1.3,-0.02478,2e-05,3.79315]
[1776253406052,58.47,74049.73,1.3,-0.02478,2e-05,3.79335]
[1776253411088,58.48,74048.49,1.3,-0.02479,2e-05,3.79365]
[1776253417134,58.48,74053.7,1.3,-0.02471,2e-05,3.78391]
[1776253422168,58.48,74059.83,1.3,-0.02462,2e-05,3.77261]
[1776253427204,58.48,74059.69,1.3,-0.02463,2e-05,3.7732]
[1776253433252,58.48,74065.8,1.3,-0.02454,2e-05,3.76214]
[1776253438282,58.48,74066.45,1.3,-0.02453,2e-05,3.76131]
[1776253443317,58.48,74066.26,1.3,-0.02454,2e-05,3.76206]
[1776253448351,58.48,74059.81,1.3,-0.02464,2e-05,3.77454]
[1776253453386,58.49,74062.13,1.3,-0.0246,2e-05,3.77044]
[1776253460436,58.49,74062.43,1.3,-0.0246,2e-05,3.7703]
[1776253466477,58.49,74062.08,1.3,-0.02461,2e-05,3.7713]
[1776253471513,58.49,74061.17,1.3,-0.02461,2e-05,3.77108]
[1776253476548,58.49,74060.46,1.3,-0.02463,2e-05,3.77268]
[1776253481342,58.49,74060.49,1.3,-0.02463,2e-05,3.77283]
[1776253482038,58.49,74060.49,1.3,-0.02463,2e-05,3.77283]
[1776253487626,58.49,74064.98,1.3,-0.02456,2e-05,3.76473]
[1776253492661,58.49,74069.37,1.3,-0.0245,2e-05,3.75681]
[1776253497696,58.5,74072.34,1.3,-0.02446,2e-05,3.75164]
[1776253502731,58.5,74070.57,1.3,-0.02449,2e-05,3.75539]
[1776253507814,58.5,74076.52,1.3,-0.0244,1e-05,3.74451]
[1776253513807,58.5,74082.92,1.3,-0.02431,1e-05,3.73327]
[1776253518843,58.51,74081.45,1.3,-0.02434,1e-05,3.73659]
[1776253520881,58.51,74078.09,1.3,-0.02439,1e-05,3.74301]
[1776253526899,58.51,74074.76,1.3,-0.02444,1e-05,3.74989]
[1776253532721,58.51,74074.53,1.3,-0.02445,1e-05,3.75049]
[1776253537975,58.51,74076.39,1.3,-0.02441,1e-05,3.74558]
[1776253543012,58.51,74080.12,1.3,-0.02436,1e-05,3.73906]
[1776253548047,58.52,74081.18,1.3,-0.02435,1e-05,3.73759]
[1776253553083,58.52,74088.36,1.3,-0.02425,1e-05,3.72487]
[1776253558117,58.52,74088.45,1.3,-0.02425,1e-05,3.72536]
[1776253563152,58.52,74093.09,1.3,-0.02419,1e-05,3.71736]
[1776253568187,58.53,74097.83,1.3,-0.02412,1e-05,3.7093]
[1776253573222,58.53,74093.48,1.3,-0.02419,1e-05,3.71821]
[1776253578256,58.53,74081.13,1.3,-0.02438,1e-05,3.74195]
[1776253579279,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253579651,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253579879,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253579927,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253580462,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253580637,58.53,74099.86,1.3,-0.0241,1e-05,3.70693]
[1776253580287,58.53,74141.58,1.3,-0.02349,1e-05,3.62993]
[1776253581063,58.53,74141.58,1.3,-0.02349,1e-05,3.62993]
[1776253581099,58.53,74141.58,1.3,-0.02349,1e-05,3.62993]
[1776253581292,58.53,74206.06,1.3,-0.02258,1e-05,3.51315]
[1776253581520,58.53,74206.06,1.3,-0.02258,1e-05,3.51315]
[1776253581738,58.53,74206.06,1.3,-0.02258,1e-05,3.51315]
[1776253582014,58.53,74206.06,1.3,-0.02258,1e-05,3.51315]
[1776253582267,58.53,74206.06,1.3,-0.02258,1e-05,3.51315]
[1776253582299,58.54,74227.62,1.3,-0.02228,1e-05,3.47543]
[1776253583188,58.54,74227.62,1.3,-0.02228,1e-05,3.47543]
[1776253583608,58.54,74226.15,1.3,-0.0223,1e-05,3.47803]
[1776253584317,58.54,74233.44,1.3,-0.02221,1e-05,3.46566]
[1776253584811,58.54,74233.44,1.3,-0.02221,1e-05,3.46566]
[1776253588007,58.55,74238.53,1.3,-0.02215,1e-05,3.45837]
[1776253588350,58.55,74229.08,1.3,-0.02228,1e-05,3.47568]
[1776253588432,58.55,74229.08,1.3,-0.02228,1e-05,3.47568]
[1776253589358,58.55,74221.31,1.3,-0.02239,1e-05,3.49004]
[1776253590945,58.55,74211.58,1.3,-0.02253,1e-05,3.50792]
[1776253591164,58.55,74211.58,1.3,-0.02253,1e-05,3.50792]
[1776253591372,58.56,74182.43,1.3,-0.02294,1e-05,3.55865]
[1776253591573,58.56,74182.43,1.3,-0.02294,1e-05,3.55865]
[1776253591985,58.56,74182.43,1.3,-0.02294,1e-05,3.55865]
[1776253594748,58.56,74165.42,1.3,-0.02319,1e-05,3.59063]
[1776253599868,58.57,74165.66,1.3,-0.0232,1e-05,3.59189]
[1776253606022,58.58,74158.02,1.3,-0.02332,1e-05,3.60756]
[1776253612118,58.58,74153.22,1.3,-0.0234,1e-05,3.61824]
[1776253612528,58.59,74137.16,1.3,-0.02364,1e-05,3.64828]
[1776253615738,58.59,74128.04,1.3,-0.02378,1e-05,3.66555]
[1776253616537,58.59,74122.01,1.3,-0.02387,1e-05,3.67691]
[1776253616560,58.59,74106.49,1.3,-0.0241,1e-05,3.7059]
[1776253621069,58.6,74077.52,1.3,-0.02454,2e-05,3.76196]
[1776253626631,58.6,74066.97,1.3,-0.0247,2e-05,3.78196]
[1776253631855,58.6,74074.83,1.3,-0.02459,2e-05,3.76723]
[1776253637708,58.6,74067.66,1.3,-0.02469,2e-05,3.78087]
[1776253642743,58.6,74064.8,1.3,-0.02474,2e-05,3.78634]
[1776253647779,58.6,74078.75,1.3,-0.02453,2e-05,3.76009]
[1776253652815,58.6,74085.24,1.3,-0.02442,1e-05,3.74592]
[1776253656360,58.6,74092.53,1.3,-0.02431,1e-05,3.7324]
[1776253657022,58.6,74090.14,1.3,-0.02435,1e-05,3.73706]
[1776253657035,58.61,74107.62,1.3,-0.0241,1e-05,3.70536]
[1776253658003,58.61,74107.62,1.3,-0.0241,1e-05,3.70536]
[1776253663893,58.61,74114.4,1.3,-0.02401,1e-05,3.69394]
[1776253668932,58.61,74117.4,1.3,-0.02397,1e-05,3.68931]
[1776253671327,58.62,74137.91,1.3,-0.02367,1e-05,3.65184]
[1776253676988,58.62,74150.79,1.3,-0.0235,1e-05,3.62981]
[1776253682025,58.63,74150.09,1.3,-0.02352,1e-05,3.63259]
[1776253687059,58.63,74143.63,1.3,-0.02362,1e-05,3.6458]
[1776253692095,58.64,74136.82,1.3,-0.02373,1e-05,3.65951]
[1776253697130,58.64,74136.29,1.3,-0.02375,1e-05,3.66163]
[1776253702165,58.65,74126.09,1.3,-0.0239,1e-05,3.68152]
[1776253705191,58.65,74142.57,1.3,-0.02367,1e-05,3.65176]
[1776253710229,58.66,74141.63,1.3,-0.02369,1e-05,3.65464]
[1776253712243,58.66,74119.58,1.3,-0.024,1e-05,3.69362]
[1776253717280,58.66,74121.56,1.3,-0.02398,1e-05,3.69076]
[1776253722314,58.66,74119.56,1.3,-0.02402,1e-05,3.69526]
[1776253727349,58.67,74107.92,1.3,-0.02419,1e-05,3.71762]
[1776253732384,58.67,74104.73,1.3,-0.02425,1e-05,3.72413]
[1776253737419,58.67,74097.04,1.3,-0.02436,1e-05,3.73898]
[1776253742454,58.67,74106.35,1.3,-0.02423,1e-05,3.7221]
[1776253744302,58.67,74106.98,1.3,-0.02422,1e-05,3.72104]
[1776253749509,58.68,74102.47,1.3,-0.02429,1e-05,3.73015]
[1776253750201,58.68,74102.47,1.3,-0.02429,1e-05,3.73015]
[1776253754550,58.68,74099.06,1.3,-0.02435,1e-05,3.73686]
[1776253759579,58.68,74089.62,1.3,-0.02449,1e-05,3.75494]
[1776253764614,58.68,74084.12,1.3,-0.02458,2e-05,3.76549]
[1776253769648,58.68,74092.31,1.3,-0.02445,1e-05,3.75033]
[1776253773756,58.68,74097.9,1.3,-0.02436,1e-05,3.73786]
[1776253779091,58.69,74106.64,1.3,-0.02423,1e-05,3.72202]
[1776253783107,58.69,74123.34,1.3,-0.02399,1e-05,3.6918]
[1776253786769,58.69,74140.97,1.3,-0.02374,1e-05,3.65979]
[1776253791806,58.7,74129.74,1.3,-0.02391,1e-05,3.68155]
[1776253796842,58.7,74127.32,1.3,-0.02395,1e-05,3.68695]
[1776253801876,58.7,74125.21,1.3,-0.02399,1e-05,3.69173]
[1776253805837,58.71,74130.22,1.3,-0.02392,1e-05,3.68315]
[1776253806946,58.71,74144.77,1.3,-0.02371,1e-05,3.65651]
[1776253812075,58.71,74153.96,1.3,-0.02359,1e-05,3.64065]
[1776253817953,58.72,74157.47,1.3,-0.02355,1e-05,3.63579]
[1776253823023,58.72,74158.35,1.3,-0.02355,1e-05,3.63577]
[1776253828059,58.73,74159.27,1.3,-0.02354,1e-05,3.63544]
[1776253833094,58.74,74175.21,1.3,-0.02331,1e-05,3.60594]
[1776253838129,58.74,74187.45,1.3,-0.02315,1e-05,3.58546]
[1776253843165,58.75,74186.32,1.3,-0.02318,1e-05,3.58928]
[1776253845874,58.75,74187.35,1.3,-0.02317,1e-05,3.58812]
[1776253846186,58.75,74193.34,1.3,-0.02309,1e-05,3.5772]
[1776253848458,58.75,74208.5,1.3,-0.02287,1e-05,3.54979]
[1776253850971,58.75,74216.28,1.3,-0.02276,1e-05,3.53581]
[1776253856259,58.75,74212.08,1.3,-0.02282,1e-05,3.54331]
[1776253861295,58.75,74203.66,1.3,-0.02294,1e-05,3.55835]
[1776253863661,58.75,74204.27,1.3,-0.02293,1e-05,3.55721]
[1776253864316,58.75,74202.74,1.3,-0.02295,1e-05,3.56031]
[1776253865222,58.75,74202.74,1.3,-0.02295,1e-05,3.56031]
[1776253870358,58.76,74209.59,1.3,-0.02288,1e-05,3.55031]
[1776253873491,58.77,74212.28,1.3,-0.02284,1e-05,3.5463]
[1776253873592,58.77,74209.86,1.3,-0.02288,1e-05,3.55105]
[1776253874723,58.77,74208.92,1.3,-0.02289,1e-05,3.5527]
[1776253876560,58.77,74207.63,1.3,-0.02291,1e-05,3.55498]
[1776253876638,58.77,74207.27,1.3,-0.02292,1e-05,3.55558]
[1776253878483,58.77,74206.19,1.3,-0.02293,1e-05,3.55791]
[1776253879419,58.77,74205.87,1.3,-0.02294,1e-05,3.55887]
[1776253879420,58.77,74206.18,1.3,-0.02294,1e-05,3.5587]
[1776253882512,58.77,74207.27,1.3,-0.02292,1e-05,3.55663]
[1776253882553,58.77,74209.45,1.3,-0.02289,1e-05,3.55266]
[1776253884273,58.78,74212.38,1.3,-0.02285,1e-05,3.54779]
[1776253884457,58.78,74211.57,1.3,-0.02287,1e-05,3.54965]
[1776253886510,58.78,74212.77,1.3,-0.02285,1e-05,3.54746]
[1776253887245,58.78,74220.11,1.3,-0.02275,1e-05,3.53427]
[1776253887411,58.78,74220.11,1.3,-0.02275,1e-05,3.53427]
[1776253888171,58.78,74215.93,1.3,-0.02281,1e-05,3.54174]
[1776253890615,58.78,74207.36,1.3,-0.02293,1e-05,3.55707]
[1776253890716,58.78,74206.54,1.3,-0.02294,1e-05,3.55849]
[1776253896541,58.79,74198.27,1.3,-0.02306,1e-05,3.57344]
[1776253901576,58.79,74189.47,1.3,-0.0232,1e-05,3.59105]
[1776253906611,58.8,74190.19,1.3,-0.0232,1e-05,3.59134]
[1776253911646,58.81,74202.86,1.3,-0.02303,1e-05,3.57014]
[1776253916681,58.81,74205.06,1.3,-0.02302,1e-05,3.56797]
[1776253921716,58.82,74204.38,1.3,-0.02304,1e-05,3.57099]
[1776253926751,58.83,74205.86,1.3,-0.02303,1e-05,3.57012]
[1776253932334,58.84,74200.08,1.3,-0.02312,1e-05,3.58192]
[1776253937828,58.85,74203.29,1.3,-0.0231,1e-05,3.57847]
[1776253942862,58.85,74198.73,1.3,-0.02317,1e-05,3.58839]
[1776253947898,58.86,74199.64,1.3,-0.02317,1e-05,3.58835]
[1776253952932,58.87,74212.91,1.3,-0.02298,1e-05,3.56396]
[1776253957968,58.87,74223.51,1.3,-0.02285,1e-05,3.54678]
[1776253963003,58.88,74223.52,1.3,-0.02286,1e-05,3.54877]
[1776253968038,58.89,74229.55,1.3,-0.0228,1e-05,3.53995]
[1776253973074,58.9,74230.81,1.3,-0.02279,1e-05,3.53974]
[1776253978112,58.91,74219.83,1.3,-0.02296,1e-05,3.56135]
[1776253983149,58.92,74215.61,1.3,-0.02304,1e-05,3.57072]
[1776253988185,58.92,74213.74,1.3,-0.02308,1e-05,3.57581]
[1776253993220,58.93,74213.55,1.3,-0.02309,1e-05,3.57783]
[1776253998255,58.94,74210.22,1.3,-0.02315,1e-05,3.5858]
[1776254003289,58.95,74211.05,1.3,-0.02315,1e-05,3.5859]
[1776254009331,58.95,74211.51,1.3,-0.02316,1e-05,3.58697]
[1776254014368,58.96,74228.04,1.3,-0.02293,1e-05,3.55675]
[1776254019403,58.97,74241.81,1.3,-0.02275,1e-05,3.53404]
[1776254024437,58.98,74241.95,1.3,-0.02276,1e-05,3.53581]
[1776254029473,58.99,74251.67,1.3,-0.02264,1e-05,3.52058]
[1776254035515,59.0,74252.81,1.3,-0.02265,1e-05,3.52114]
[1776254040551,59.01,74253.1,1.3,-0.02266,1e-05,3.52277]
[1776254044829,59.01,74253.12,1.3,-0.02267,1e-05,3.52401]
[1776254050625,59.03,74269.83,1.3,-0.02246,1e-05,3.49755]
[1776254055664,59.04,74264.06,1.3,-0.02256,1e-05,3.51019]
[1776254059691,59.04,74245.78,1.3,-0.02283,1e-05,3.54441]
[1776254064726,59.05,74242.43,1.3,-0.02289,1e-05,3.55225]
[1776254069933,59.06,74252.07,1.3,-0.02277,1e-05,3.53698]
[1776254070855,59.06,74252.07,1.3,-0.02277,1e-05,3.53698]
[1776254080838,59.08,74258.94,1.3,-0.02269,1e-05,3.52725]
[1776254083143,59.08,74262.9,1.3,-0.02265,1e-05,3.52107]
[1776254088893,59.09,74256.79,1.3,-0.02275,1e-05,3.53452]
[1776254093929,59.1,74249.11,1.3,-0.02287,1e-05,3.55016]
[1776254098975,59.11,74248.46,1.3,-0.0229,1e-05,3.5532]
[1776254104337,59.12,74249.57,1.3,-0.02289,1e-05,3.55269]
[1776254110049,59.13,74250.82,1.3,-0.02289,1e-05,3.55307]
[1776254115085,59.14,74234.31,1.3,-0.02314,1e-05,3.58447]
[1776254119839,59.14,74238.29,1.3,-0.02309,1e-05,3.57826]
[1776254120843,59.14,74238.33,1.3,-0.0231,1e-05,3.57882]
[1776254121051,59.14,74238.83,1.3,-0.02309,1e-05,3.57824]
[1776254125831,59.15,74237.69,1.3,-0.02311,1e-05,3.58124]
[1776254132204,59.16,74233.84,1.3,-0.02318,1e-05,3.58846]
[1776254133303,59.16,74233.84,1.3,-0.02318,1e-05,3.58846]
[1776254136160,59.16,74233.93,1.3,-0.02318,1e-05,3.58921]
[1776254141267,59.17,74234.64,1.3,-0.02318,1e-05,3.58978]
[1776254146302,59.18,74216.96,1.3,-0.02345,1e-05,3.6232]
[1776254151481,59.18,74212.87,1.3,-0.02351,1e-05,3.63157]
[1776254157378,59.19,74220.73,1.3,-0.02341,1e-05,3.61897]
[1776254162416,59.19,74222.38,1.3,-0.0234,1e-05,3.61725]
[1776254165508,59.2,74226.76,1.3,-0.02334,1e-05,3.60985]
[1776254166478,59.2,74244.17,1.3,-0.0231,1e-05,3.57932]
[1776254170808,59.2,74243.52,1.3,-0.02312,1e-05,3.58148]
[1776254172718,59.21,74237.61,1.3,-0.02321,1e-05,3.59273]
[1776254174628,59.21,74236.68,1.3,-0.02322,1e-05,3.595]
[1776254174722,59.21,74236.68,1.3,-0.02322,1e-05,3.595]
[1776254180654,59.22,74236.95,1.3,-0.02323,1e-05,3.5963]
[1776254181692,59.22,74236.92,1.3,-0.02324,1e-05,3.59665]
[1776254183179,59.22,74236.28,1.3,-0.02325,1e-05,3.59839]
[1776254188633,59.23,74222.41,1.3,-0.02346,1e-05,3.62503]
[1776254189817,59.23,74222.41,1.3,-0.02346,1e-05,3.62503]
[1776254195682,59.23,74215.65,1.3,-0.02356,1e-05,3.63679]
[1776254200717,59.24,74218.31,1.3,-0.02353,1e-05,3.6331]
[1776254205815,59.24,74219.24,1.3,-0.02352,1e-05,3.63233]
[1776254211794,59.25,74215.41,1.3,-0.02359,1e-05,3.64095]
[1776254216829,59.25,74207.9,1.3,-0.0237,1e-05,3.65559]
[1776254221865,59.26,74206.12,1.3,-0.02374,1e-05,3.65976]
[1776254226899,59.26,74207.99,1.3,-0.02372,1e-05,3.65727]
[1776254232942,59.27,74206.97,1.3,-0.02374,1e-05,3.6602]
[1776254234587,59.27,74206.83,1.3,-0.02374,1e-05,3.66063]
[1776254239992,59.27,74206.11,1.3,-0.02376,1e-05,3.66295]
[1776254245027,59.27,74205.52,1.3,-0.02378,1e-05,3.66485]
[1776254250062,59.28,74200.14,1.3,-0.02386,1e-05,3.67544]
[1776254255097,59.28,74200.57,1.3,-0.02385,1e-05,3.67323]
[1776254260133,59.28,74205.23,1.3,-0.02379,1e-05,3.6655]
[1776254265168,59.29,74211.64,1.3,-0.0237,1e-05,3.65469]
[1776254270172,59.29,74212.11,1.3,-0.0237,1e-05,3.65458]
[1776254271653,59.29,74212.4,1.3,-0.0237,1e-05,3.65423]
[1776254277676,59.3,74204.81,1.3,-0.02381,1e-05,3.66913]
[1776254278394,59.3,74204.23,1.3,-0.02382,1e-05,3.6705]
[1776254280206,59.3,74200.38,1.3,-0.02388,1e-05,3.67783]
[1776254281232,59.3,74199.3,1.3,-0.0239,1e-05,3.67981]
[1776254286315,59.3,74204.98,1.3,-0.02382,1e-05,3.67032]
[1776254291353,59.31,74215.1,1.3,-0.02368,1e-05,3.65272]
[1776254296388,59.31,74215.47,1.3,-0.02368,1e-05,3.65297]
[1776254301423,59.31,74217.87,1.3,-0.02366,1e-05,3.64954]
[1776254306459,59.32,74214.38,1.3,-0.02371,1e-05,3.65681]
[1776254311494,59.32,74216.03,1.3,-0.02368,1e-05,3.65256]
[1776254316529,59.33,74212.55,1.3,-0.02374,1e-05,3.65981]
[1776254322162,59.33,74211.27,1.3,-0.02377,1e-05,3.66285]
[1776254329286,59.34,74214.36,1.3,-0.02373,1e-05,3.65888]
[1776254337676,59.34,74217.39,1.3,-0.0237,1e-05,3.65505]
[1776254342711,59.35,74212.94,1.3,-0.02377,1e-05,3.66406]
[1776254344845,59.35,74213.01,1.3,-0.02378,1e-05,3.66411]
[1776254345300,59.35,74205.76,1.3,-0.02388,1e-05,3.6775]
[1776254346611,59.35,74197.8,1.3,-0.024,1e-05,3.69222]
[1776254351825,59.35,74196.66,1.3,-0.02402,1e-05,3.69492]
[1776254357823,59.35,74192.61,1.3,-0.02408,1e-05,3.70315]
[1776254361073,59.36,74192.88,1.3,-0.02408,1e-05,3.70287]
[1776254366886,59.36,74208.29,1.3,-0.02387,1e-05,3.67566]
[1776254371921,59.36,74223.39,1.3,-0.02364,1e-05,3.64685]
[1776254374810,59.36,74224.5,1.3,-0.02363,1e-05,3.64526]
[1776254379976,59.37,74223.91,1.3,-0.02365,1e-05,3.64754]
[1776254385012,59.37,74226.59,1.3,-0.02362,1e-05,3.6437]
[1776254385808,59.37,74226.59,1.3,-0.02362,1e-05,3.6437]
[1776254391053,59.38,74227.53,1.3,-0.02361,1e-05,3.64326]
[1776254396089,59.38,74227.67,1.3,-0.02362,1e-05,3.64406]
[1776254401298,59.39,74228.13,1.3,-0.02362,1e-05,3.64408]
[1776254407167,59.39,74221.4,1.3,-0.02373,1e-05,3.6578]
[1776254408428,59.39,74221.4,1.3,-0.02373,1e-05,3.6578]
[1776254408826,59.4,74221.4,1.3,-0.02373,1e-05,3.65798]
[1776254409269,59.4,74194.74,1.3,-0.02412,1e-05,3.70685]
[1776254414304,59.4,74195.7,1.3,-0.02411,1e-05,3.70557]
[1776254416732,59.4,74195.19,1.3,-0.02411,1e-05,3.70671]
[1776254417126,59.4,74195.19,1.3,-0.02411,1e-05,3.70671]
[1776254417801,59.4,74191.27,1.3,-0.02417,1e-05,3.71401]
[1776254419700,59.4,74191.81,1.3,-0.02417,1e-05,3.7131]
[1776254424781,59.4,74196.02,1.3,-0.02411,1e-05,3.70585]
[1776254428647,59.4,74198.1,1.3,-0.02408,1e-05,3.70244]
[1776254435455,59.41,74198.86,1.3,-0.02406,1e-05,3.69973]
[1776254437745,59.41,74199.84,1.3,-0.02405,1e-05,3.69804]
[1776254438470,59.41,74199.63,1.3,-0.02405,1e-05,3.69864]
[1776254439461,59.41,74199.33,1.3,-0.02406,1e-05,3.69919]
[1776254441973,59.41,74200.17,1.3,-0.02405,1e-05,3.69787]
[1776254447539,59.41,74191.38,1.3,-0.02418,1e-05,3.71463]
[1776254451135,59.41,74191.62,1.3,-0.02418,1e-05,3.71435]
[1776254455828,59.41,74195.83,1.3,-0.02412,1e-05,3.70706]
[1776254456806,59.42,74191.77,1.3,-0.02418,1e-05,3.71471]
[1776254461857,59.42,74189.49,1.3,-0.02422,1e-05,3.71922]
[1776254464831,59.42,74192.98,1.3,-0.02417,1e-05,3.71302]
[1776254470706,59.42,74192.36,1.3,-0.02418,1e-05,3.71485]
[1776254472774,59.42,74188.9,1.3,-0.02423,1e-05,3.72131]
[1776254475849,59.42,74187.17,1.3,-0.02426,1e-05,3.72471]
[1776254476637,59.42,74187.15,1.3,-0.02426,1e-05,3.72488]
[1776254481785,59.42,74193.2,1.3,-0.02418,1e-05,3.71416]
[1776254486821,59.43,74196.22,1.3,-0.02414,1e-05,3.70911]
[1776254491856,59.43,74202.09,1.3,-0.02404,1e-05,3.69665]
[1776254494793,59.43,74204.65,1.3,-0.02401,1e-05,3.69221]
[1776254499915,59.43,74206.18,1.3,-0.02399,1e-05,3.69018]
[1776254504486,59.43,74214.68,1.3,-0.02387,1e-05,3.67525]
[1776254508219,59.44,74224.61,1.3,-0.02373,1e-05,3.6577]
[1776254508603,59.44,74223.54,1.3,-0.02375,1e-05,3.65983]
[1776254508980,59.44,74223.54,1.3,-0.02375,1e-05,3.65983]
[1776254509541,59.44,74214.6,1.3,-0.02388,1e-05,3.67628]
[1776254509973,59.44,74214.6,1.3,-0.02388,1e-05,3.67628]
[1776254510236,59.44,74172.36,1.3,-0.0245,1e-05,3.75407]
[1776254510768,59.44,74172.36,1.3,-0.0245,1e-05,3.75407]
[1776254511152,59.44,74172.36,1.3,-0.0245,1e-05,3.75407]
[1776254511293,59.44,74154.39,1.3,-0.02477,1e-05,3.78748]
[1776254512067,59.44,74179.13,1.3,-0.0244,1e-05,3.74152]
[1776254513273,59.44,74201.43,1.3,-0.02407,1e-05,3.70052]
[1776254515882,59.44,74202.72,1.3,-0.02405,1e-05,3.6984]
[1776254521072,59.44,74203.24,1.3,-0.02405,1e-05,3.69814]
[1776254525481,59.44,74191.42,1.3,-0.02423,1e-05,3.72022]
[1776254526070,59.44,74191.42,1.3,-0.02423,1e-05,3.72022]
[1776254526178,59.44,74191.42,1.3,-0.02423,1e-05,3.72022]
[1776254531276,59.45,74178.23,1.3,-0.02442,1e-05,3.7448]
[1776254537186,59.45,74169.5,1.3,-0.02455,1e-05,3.76108]
[1776254542223,59.45,74162.91,1.3,-0.02465,1e-05,3.77325]
[1776254547258,59.45,74163.77,1.3,-0.02464,1e-05,3.77154]
[1776254552251,59.45,74164.34,1.3,-0.02462,1e-05,3.76822]
[1776254554307,59.45,74185.61,1.3,-0.0243,1e-05,3.72891]
[1776254557329,59.45,74204.58,1.3,-0.02403,1e-05,3.6943]
[1776254561040,59.45,74214.51,1.3,-0.02388,1e-05,3.67654]
[1776254561957,59.45,74214.53,1.3,-0.02389,1e-05,3.67666]
[1776254562051,59.45,74214.53,1.3,-0.02389,1e-05,3.67666]
[1776254570296,59.45,74217.95,1.3,-0.02385,1e-05,3.6717]
[1776254573596,59.46,74220.01,1.3,-0.02382,1e-05,3.6686]
[1776254576086,59.46,74219.94,1.3,-0.02382,1e-05,3.66889]
[1776254576505,59.46,74219.83,1.3,-0.02383,1e-05,3.66941]
[1776254578143,59.46,74219.56,1.3,-0.02383,1e-05,3.67006]
[1776254583511,59.46,74222.87,1.3,-0.02379,1e-05,3.66504]
[1776254585525,59.47,74207.04,1.3,-0.02402,1e-05,3.6942]
[1776254590559,59.47,74207.25,1.3,-0.02403,1e-05,3.69435]
[1776254595595,59.47,74204.31,1.3,-0.02407,1e-05,3.70022]
[1776254597538,59.47,74204.31,1.3,-0.02407,1e-05,3.70022]
[1776254597991,59.47,74207.07,1.3,-0.02403,1e-05,3.69527]
[1776254598650,59.47,74217.92,1.3,-0.02388,1e-05,3.67571]
[1776254598791,59.47,74217.92,1.3,-0.02388,1e-05,3.67571]
[1776254599608,59.47,74224.41,1.3,-0.02378,1e-05,3.66389]
[1776254605686,59.48,74229.02,1.3,-0.02373,1e-05,3.65682]
[1776254610720,59.48,74229.57,1.3,-0.02373,1e-05,3.65666]
[1776254615756,59.48,74224.96,1.3,-0.02378,1e-05,3.66368]
[1776254620793,59.49,74231.33,1.3,-0.0237,1e-05,3.65291]
[1776254625828,59.49,74233.04,1.3,-0.02368,1e-05,3.65068]
[1776254631431,59.49,74227.23,1.3,-0.02377,1e-05,3.66208]
[1776254631863,59.49,74228.55,1.3,-0.02375,1e-05,3.65968]
[1776254632656,59.5,74243.18,1.3,-0.02355,1e-05,3.6335]
[1776254632671,59.5,74243.18,1.3,-0.02355,1e-05,3.6335]
[1776254633732,59.5,74246.44,1.3,-0.0235,1e-05,3.62762]
[1776254634325,59.5,74246.44,1.3,-0.0235,1e-05,3.62762]
[1776254635819,59.5,74254.82,1.3,-0.02338,1e-05,3.61295]
[1776254638445,59.5,74248.67,1.3,-0.02348,1e-05,3.62474]
[1776254638461,59.5,74248.67,1.3,-0.02348,1e-05,3.62474]
[1776254638518,59.5,74227.86,1.3,-0.02378,1e-05,3.66262]
[1776254639310,59.5,74227.86,1.3,-0.02378,1e-05,3.66262]
[1776254639373,59.5,74199.49,1.3,-0.02419,1e-05,3.71459]
[1776254639646,59.5,74199.49,1.3,-0.02419,1e-05,3.71459]
[1776254639931,59.5,74182.92,1.3,-0.02443,1e-05,3.7451]
[1776254644224,59.5,74196.74,1.3,-0.02423,1e-05,3.71984]
[1776254644610,59.5,74199.58,1.3,-0.02419,1e-05,3.71472]
[1776254645630,59.5,74197.38,1.3,-0.02422,1e-05,3.71883]
[1776254651008,59.51,74198.54,1.3,-0.02421,1e-05,3.71705]
[1776254656052,59.51,74182.64,1.3,-0.02444,1e-05,3.74657]
[1776254659433,59.51,74176.35,1.3,-0.02454,1e-05,3.75822]
[1776254664779,59.5,74175.88,1.3,-0.02454,1e-05,3.75875]
[1776254670152,59.5,74185.22,1.3,-0.0244,1e-05,3.74148]
[1776254675187,59.51,74187.03,1.3,-0.02436,1e-05,3.73606]
[1776254675886,59.51,74187.03,1.3,-0.02436,1e-05,3.73606]
[1776254681229,59.51,74192.59,1.3,-0.02428,1e-05,3.72604]
[1776254682370,59.51,74192.59,1.3,-0.02428,1e-05,3.72604]
[1776254685257,59.51,74177.32,1.3,-0.02451,1e-05,3.75435]
[1776254690292,59.51,74179.13,1.3,-0.02448,1e-05,3.75097]
[1776254695327,59.51,74177.22,1.3,-0.02451,1e-05,3.75446]
[1776254700535,59.51,74174.24,1.3,-0.02455,1e-05,3.75993]
[1776254706404,59.5,74160.34,1.3,-0.02475,1e-05,3.78484]
[1776254707579,59.5,74145.02,1.3,-0.02498,2e-05,3.8134]
[1776254708177,59.5,74145.02,1.3,-0.02498,2e-05,3.8134]
[1776254708354,59.5,74145.02,1.3,-0.02498,2e-05,3.8134]
[1776254708934,59.5,74135.49,1.3,-0.02513,2e-05,3.83117]
[1776254714462,59.49,74134.33,1.3,-0.02512,2e-05,3.83015]
[1776254719497,59.46,74130.79,1.3,-0.02513,2e-05,3.83107]
[1776254724533,59.46,74130.7,1.3,-0.02512,2e-05,3.8306]
[1776254729568,59.46,74135.75,1.3,-0.02504,2e-05,3.82054]
[1776254734602,59.46,74129.14,1.3,-0.02512,2e-05,3.83018]
[1776254739641,59.45,74124.21,1.3,-0.02519,2e-05,3.83886]
[1776254743669,59.45,74106.21,1.3,-0.02546,2e-05,3.87224]
[1776254745684,59.45,74088.04,1.3,-0.02574,2e-05,3.90639]
[1776254746201,59.45,74088.04,1.3,-0.02574,2e-05,3.90639]
[1776254751724,59.44,74082.16,1.3,-0.02582,2e-05,3.91599]
[1776254756759,59.44,74080.73,1.3,-0.02583,2e-05,3.91736]
[1776254761937,59.43,74083.87,1.3,-0.02577,2e-05,3.91027]
[1776254762270,59.43,74083.87,1.3,-0.02577,2e-05,3.91027]
[1776254762621,59.43,74083.87,1.3,-0.02577,2e-05,3.91027]
[1776254762996,59.43,74084.31,1.3,-0.02576,2e-05,3.90892]
[1776254768844,59.43,74099.38,1.3,-0.02552,2e-05,3.87895]
[1776254773878,59.42,74086.4,1.3,-0.02571,2e-05,3.90257]
[1776254778914,59.42,74084.14,1.3,-0.02573,2e-05,3.90568]
[1776254783949,59.41,74078.95,1.3,-0.02581,2e-05,3.91434]
[1776254788985,59.41,74078.04,1.3,-0.02581,2e-05,3.91478]
[1776254794020,59.4,74088.3,1.3,-0.02563,2e-05,3.89169]
[1776254797637,59.4,74091.83,1.3,-0.02557,2e-05,3.88452]
[1776254797689,59.4,74091.83,1.3,-0.02557,2e-05,3.88452]
[1776254798694,59.4,74092.31,1.3,-0.02556,2e-05,3.88319]
[1776254804749,59.39,74091.09,1.3,-0.02557,2e-05,3.88449]
[1776254806296,59.39,74092.39,1.3,-0.02555,2e-05,3.8816]
[1776254809636,59.39,74106.1,1.3,-0.02533,2e-05,3.85482]
[1776254811661,59.38,74107.38,1.3,-0.02529,2e-05,3.84935]
[1776254816174,59.37,74123.57,1.3,-0.02502,2e-05,3.81676]
[1776254821212,59.37,74120.79,1.3,-0.02506,2e-05,3.82156]
[1776254822642,59.37,74120.79,1.3,-0.02506,2e-05,3.82156]
[1776254823431,59.36,74123.77,1.3,-0.02502,2e-05,3.81586]
[1776254824586,59.36,74125.69,1.3,-0.02499,2e-05,3.81217]
[1776254825379,59.36,74125.16,1.3,-0.025,2e-05,3.81308]
[1776254831284,59.36,74135.45,1.3,-0.02484,2e-05,3.79334]
[1776254836319,59.36,74135.67,1.3,-0.02483,2e-05,3.79273]
[1776254841354,59.36,74135.45,1.3,-0.02483,2e-05,3.79293]
[1776254846390,59.36,74150.72,1.3,-0.0246,1e-05,3.7643]
[1776254851425,59.36,74163.78,1.3,-0.0244,1e-05,3.73806]
[1776254856460,59.36,74159.3,1.3,-0.02447,1e-05,3.74663]
[1776254861495,59.36,74161.77,1.3,-0.02443,1e-05,3.74232]
[1776254866531,59.36,74165.09,1.3,-0.02439,1e-05,3.73647]
[1776254871565,59.37,74174.71,1.3,-0.02425,1e-05,3.71913]
[1776254876601,59.37,74176.87,1.3,-0.02422,1e-05,3.71555]
[1776254881496,59.37,74179.97,1.3,-0.02418,1e-05,3.71019]
[1776254886671,59.37,74187.12,1.3,-0.02408,1e-05,3.69772]
[1776254891706,59.37,74193.72,1.3,-0.02399,1e-05,3.68625]
[1776254896741,59.38,74191.7,1.3,-0.02402,1e-05,3.69068]
[1776254901776,59.38,74192.28,1.3,-0.02402,1e-05,3.69029]
[1776254905804,59.38,74174.6,1.3,-0.02428,1e-05,3.72324]
[1776254910844,59.38,74174.16,1.3,-0.02429,1e-05,3.72445]
[1776254914873,59.39,74187.85,1.3,-0.02408,1e-05,3.69741]
[1776254919907,59.39,74190.61,1.3,-0.02404,1e-05,3.69295]
[1776254924942,59.39,74192.9,1.3,-0.02401,1e-05,3.68938]
[1776254930984,59.39,74192.7,1.3,-0.02402,1e-05,3.69054]
[1776254936018,59.4,74185.67,1.3,-0.02413,1e-05,3.70406]
[1776254941108,59.4,74187.53,1.3,-0.02411,1e-05,3.70108]
[1776254943093,59.4,74170.44,1.3,-0.02436,1e-05,3.73285]
[1776254948129,59.4,74164.86,1.3,-0.02444,1e-05,3.74339]
[1776254953164,59.4,74154.95,1.3,-0.02459,1e-05,3.76185]
[1776254958199,59.4,74153.68,1.3,-0.02461,1e-05,3.7642]
[1776254963236,59.4,74161.75,1.3,-0.02449,1e-05,3.74923]
[1776254964714,59.4,74161.75,1.3,-0.02449,1e-05,3.74923]
[1776254970285,59.4,74170.33,1.3,-0.02437,1e-05,3.73361]
[1776254975813,59.4,74169.22,1.3,-0.02437,1e-05,3.73367]
[1776254981362,59.4,74166.11,1.3,-0.02442,1e-05,3.73976]
[1776254986398,59.41,74167.61,1.3,-0.0244,1e-05,3.7372]
[1776254991433,59.41,74154.57,1.3,-0.02459,1e-05,3.76152]
[1776254996467,59.41,74159.83,1.3,-0.02451,1e-05,3.75175]
[1776255001503,59.41,74171.79,1.3,-0.02434,1e-05,3.72976]
[1776255006539,59.41,74176.15,1.3,-0.02428,1e-05,3.72204]
[1776255009560,59.41,74193.66,1.3,-0.02402,1e-05,3.69014]
[1776255014595,59.41,74192.79,1.3,-0.02404,1e-05,3.69238]
[1776255019630,59.41,74195.78,1.3,-0.024,1e-05,3.68754]
[1776255024665,59.42,74197.09,1.3,-0.02399,1e-05,3.68582]
[1776255029701,59.42,74210.38,1.3,-0.0238,1e-05,3.66234]
[1776255034736,59.42,74211.11,1.3,-0.02378,1e-05,3.65981]
[1776255039771,59.43,74216.98,1.3,-0.02371,1e-05,3.65006]
[1776255044807,59.43,74220.28,1.3,-0.02367,1e-05,3.64511]
[1776255049842,59.44,74220.79,1.3,-0.02367,1e-05,3.64522]
[1776255054877,59.44,74227.24,1.3,-0.02358,1e-05,3.63462]
[1776255059912,59.45,74228.29,1.3,-0.02358,1e-05,3.63387]
[1776255064947,59.45,74228.14,1.3,-0.02359,1e-05,3.63529]
[1776255069982,59.46,74230.31,1.3,-0.02357,1e-05,3.63252]
[1776255074792,59.46,74231.78,1.3,-0.02355,1e-05,3.63079]
[1776255081058,59.47,74230.75,1.3,-0.02358,1e-05,3.63385]
[1776255083078,59.47,74213.06,1.3,-0.02384,1e-05,3.66681]
[1776255088113,59.47,74211.86,1.3,-0.02386,1e-05,3.66983]
[1776255093148,59.48,74204.32,1.3,-0.02396,1e-05,3.68219]
[1776255095310,59.48,74204.38,1.3,-0.02396,1e-05,3.68223]
[1776255095853,59.48,74204.38,1.3,-0.02396,1e-05,3.68223]
[1776255096123,59.48,74202.66,1.3,-0.02399,1e-05,3.68565]
[1776255097288,59.48,74201.43,1.3,-0.02401,1e-05,3.68789]
[1776255099203,59.48,74201.22,1.3,-0.02401,1e-05,3.68854]
[1776255104408,59.48,74199.87,1.3,-0.02404,1e-05,3.69163]
[1776255108966,59.48,74199.73,1.3,-0.02404,1e-05,3.69227]
[1776255114294,59.49,74194.92,1.3,-0.02412,1e-05,3.70203]
[1776255119330,59.49,74197.82,1.3,-0.02408,1e-05,3.69726]
[1776255124365,59.49,74194.23,1.3,-0.02414,1e-05,3.70445]
[1776255129400,59.49,74194.46,1.3,-0.02414,1e-05,3.70457]
[1776255132774,59.5,74195.57,1.3,-0.02413,1e-05,3.70275]
[1776255139470,59.5,74210.73,1.3,-0.02391,1e-05,3.67616]
[1776255142975,59.5,74206.2,1.3,-0.02398,1e-05,3.68474]
[1776255148534,59.51,74194.38,1.3,-0.02416,1e-05,3.70732]
[1776255151422,59.51,74194.7,1.3,-0.02416,1e-05,3.70693]
[1776255152382,59.51,74194.73,1.3,-0.02415,1e-05,3.70478]
[1776255157749,59.51,74190.98,1.3,-0.0242,1e-05,3.71214]
[1776255160311,59.51,74187.08,1.3,-0.02426,1e-05,3.71956]
[1776255166863,59.51,74189.51,1.3,-0.02423,1e-05,3.71549]
[1776255170864,59.51,74189.58,1.3,-0.02423,1e-05,3.71554]
[1776255171868,59.51,74189.58,1.3,-0.02423,1e-05,3.71588]
[1776255172812,59.51,74189.65,1.3,-0.02423,1e-05,3.71584]
[1776255178745,59.52,74196.75,1.3,-0.02414,1e-05,3.70355]
[1776255183781,59.52,74200.48,1.3,-0.02409,1e-05,3.69725]
[1776255188815,59.52,74206.96,1.3,-0.024,1e-05,3.68604]
[1776255193257,59.52,74218.6,1.3,-0.02383,1e-05,3.6654]
[1776255193432,59.52,74218.6,1.3,-0.02383,1e-05,3.6654]
[1776255193623,59.52,74218.6,1.3,-0.02383,1e-05,3.6654]
[1776255194032,59.53,74235.06,1.3,-0.0236,1e-05,3.63573]
[1776255196240,59.53,74249.59,1.3,-0.02339,1e-05,3.61002]
[1776255202635,59.53,74246.54,1.3,-0.02345,1e-05,3.61712]
[1776255207949,59.54,74253.01,1.3,-0.02337,1e-05,3.60711]
[1776255212984,59.55,74258.72,1.3,-0.02329,1e-05,3.5961]
[1776255218019,59.55,74251.82,1.3,-0.02339,1e-05,3.60992]
[1776255223054,59.56,74250.56,1.3,-0.02342,1e-05,3.61352]
[1776255228089,59.56,74245.1,1.3,-0.02351,1e-05,3.6246]
[1776255233125,59.57,74237.62,1.3,-0.02363,1e-05,3.63925]
[1776255238159,59.57,74237.73,1.3,-0.02363,1e-05,3.64012]
[1776255244201,59.58,74237.87,1.3,-0.02364,1e-05,3.64115]
[1776255245976,59.58,74237.86,1.3,-0.02364,1e-05,3.64138]
[1776255246023,59.58,74237.86,1.3,-0.02364,1e-05,3.64138]
[1776255246078,59.58,74237.86,1.3,-0.02364,1e-05,3.64138]
[1776255251251,59.59,74223.03,1.3,-0.02386,1e-05,3.66937]
[1776255256286,59.59,74222.5,1.3,-0.02388,1e-05,3.67115]
[1776255261320,59.59,74217.57,1.3,-0.02396,1e-05,3.6809]
[1776255266356,59.59,74209.16,1.3,-0.02408,1e-05,3.69695]
[1776255271390,59.6,74211.11,1.3,-0.02405,1e-05,3.69179]
[1776255275850,59.6,74211.43,1.3,-0.02404,1e-05,3.69156]
[1776255281461,59.6,74212.96,1.3,-0.02403,1e-05,3.68958]
[1776255284109,59.6,74216.27,1.3,-0.02398,1e-05,3.68366]
[1776255290524,59.61,74228.41,1.3,-0.02381,1e-05,3.66278]
[1776255295363,59.61,74230.36,1.3,-0.02379,1e-05,3.65989]
[1776255296252,59.61,74230.36,1.3,-0.02379,1e-05,3.65989]
[1776255302611,59.62,74217.82,1.3,-0.02398,1e-05,3.684]
[1776255306639,59.62,74201.6,1.3,-0.02422,1e-05,3.71411]
[1776255312288,59.62,74197.49,1.3,-0.02429,1e-05,3.72192]
[1776255315592,59.62,74191.68,1.3,-0.02437,1e-05,3.73287]
[1776255319195,59.62,74190.81,1.3,-0.02439,1e-05,3.73459]
[1776255320785,59.62,74190.92,1.3,-0.02439,1e-05,3.73446]
[1776255325754,59.62,74178.54,1.3,-0.02457,1e-05,3.75738]
[1776255329885,59.62,74179.22,1.3,-0.02456,1e-05,3.7561]
[1776255332127,59.62,74177.54,1.3,-0.02458,1e-05,3.7592]
[1776255334113,59.62,74177.83,1.3,-0.02457,1e-05,3.75645]
[1776255339874,59.62,74175.57,1.3,-0.0246,1e-05,3.76054]
[1776255344909,59.62,74174.84,1.3,-0.02461,1e-05,3.76179]
[1776255347807,59.62,74168.67,1.3,-0.0247,1e-05,3.77317]
[1776255352965,59.62,74153.38,1.3,-0.02492,1e-05,3.80118]
[1776255358330,59.62,74141.83,1.3,-0.02509,2e-05,3.82241]
[1776255363040,59.61,74160.64,1.3,-0.02481,1e-05,3.78675]
[1776255367090,59.61,74160.4,1.3,-0.02481,1e-05,3.78705]
[1776255370091,59.61,74180.8,1.3,-0.02451,1e-05,3.7491]
[1776255375127,59.61,74182.07,1.3,-0.02449,1e-05,3.74686]
[1776255380162,59.61,74192.29,1.3,-0.02434,1e-05,3.72821]
[1776255385197,59.62,74197.0,1.3,-0.02427,1e-05,3.71988]
[1776255390232,59.62,74198.91,1.3,-0.02425,1e-05,3.71673]
[1776255397282,59.62,74198.52,1.3,-0.02424,1e-05,3.71579]
[1776255402317,59.62,74193.9,1.3,-0.02431,1e-05,3.7246]
[1776255408359,59.62,74204.56,1.3,-0.02416,1e-05,3.70549]
[1776255413394,59.63,74223.31,1.3,-0.02389,1e-05,3.67185]
[1776255414724,59.63,74226.37,1.3,-0.02385,1e-05,3.66644]
[1776255416387,59.63,74228.07,1.3,-0.02383,1e-05,3.6635]
[1776255418271,59.63,74228.92,1.3,-0.02382,1e-05,3.66229]
[1776255419169,59.63,74228.92,1.3,-0.02382,1e-05,3.66246]
[1776255424470,59.63,74233.78,1.3,-0.02376,1e-05,3.65468]
[1776255429506,59.64,74234.08,1.3,-0.02376,1e-05,3.65505]
[1776255435548,59.64,74234.59,1.3,-0.02376,1e-05,3.65521]
[1776255439577,59.65,74249.65,1.3,-0.02355,1e-05,3.62876]
[1776255444612,59.65,74253.3,1.3,-0.02351,1e-05,3.62337]
[1776255449647,59.66,74252.74,1.3,-0.02353,1e-05,3.62559]
[1776255454682,59.66,74247.85,1.3,-0.02359,1e-05,3.6334]
[1776255459388,59.66,74246.2,1.3,-0.02362,1e-05,3.63705]
[1776255461257,59.67,74224.81,1.3,-0.02393,1e-05,3.67661]
[1776255466766,59.67,74225.99,1.3,-0.02392,1e-05,3.67515]
[1776255471803,59.67,74222.94,1.3,-0.02397,1e-05,3.6814]
[1776255476839,59.68,74232.76,1.3,-0.02383,1e-05,3.66422]
[1776255481420,59.68,74234.78,1.3,-0.02381,1e-05,3.66117]
[1776255484334,59.68,74241.24,1.3,-0.02372,1e-05,3.64996]
[1776255490941,59.69,74239.49,1.3,-0.02376,1e-05,3.65447]
[1776255495975,59.69,74226.29,1.3,-0.02395,1e-05,3.67912]
[1776255498010,59.69,74224.67,1.3,-0.02398,1e-05,3.68219]
[1776255499295,59.69,74221.83,1.3,-0.02402,1e-05,3.68747]
[1776255505039,59.69,74220.95,1.3,-0.02404,1e-05,3.6898]
[1776255510074,59.7,74219.45,1.3,-0.02406,1e-05,3.69304]
[1776255515111,59.7,74218.42,1.3,-0.02407,1e-05,3.69323]
[1776255515720,59.7,74218.42,1.3,-0.02407,1e-05,3.69323]
[1776255521153,59.7,74219.1,1.3,-0.02406,1e-05,3.69258]
[1776255524757,59.7,74212.27,1.3,-0.02416,1e-05,3.70533]
[1776255530215,59.7,74213.95,1.3,-0.02414,1e-05,3.7028]
[1776255535251,59.7,74214.65,1.3,-0.02414,1e-05,3.70196]
[1776255535747,59.7,74214.65,1.3,-0.02414,1e-05,3.70196]
[1776255541293,59.71,74210.18,1.3,-0.02421,1e-05,3.71059]
[1776255546327,59.71,74217.06,1.3,-0.02411,1e-05,3.69837]
[1776255551363,59.71,74215.98,1.3,-0.02413,1e-05,3.70076]
[1776255555625,59.71,74216.23,1.3,-0.02413,1e-05,3.70046]
[1776255564454,59.71,74216.41,1.3,-0.02413,1e-05,3.70101]
[1776255569489,59.72,74227.69,1.3,-0.02397,1e-05,3.68096]
[1776255574524,59.72,74229.26,1.3,-0.02394,1e-05,3.67652]
[1776255579558,59.72,74229.35,1.3,-0.02394,1e-05,3.67699]
[1776255580255,59.72,74229.35,1.3,-0.02394,1e-05,3.67699]
[1776255585894,59.72,74232.29,1.3,-0.0239,1e-05,3.67232]
[1776255591642,59.73,74225.12,1.3,-0.02402,1e-05,3.68624]
[1776255594784,59.73,74225.09,1.3,-0.02402,1e-05,3.68653]
[1776255599172,59.73,74227.4,1.3,-0.02399,1e-05,3.6828]
[1776255604736,59.74,74222.93,1.3,-0.02406,1e-05,3.69184]
[1776255610304,59.74,74222.4,1.3,-0.02407,1e-05,3.69324]
[1776255615813,59.74,74225.11,1.3,-0.02404,1e-05,3.68908]
[1776255618464,59.74,74225.08,1.3,-0.02404,1e-05,3.68925]
[1776255623869,59.74,74222.74,1.3,-0.02408,1e-05,3.69431]
[1776255628903,59.75,74224.2,1.3,-0.02406,1e-05,3.69218]
[1776255632899,59.75,74230.25,1.3,-0.02396,1e-05,3.67932]
[1776255634154,59.75,74230.44,1.3,-0.02396,1e-05,3.67909]
[1776255635000,59.75,74236.77,1.3,-0.02387,1e-05,3.66786]
[1776255636376,59.75,74241.49,1.3,-0.0238,1e-05,3.65931]
[1776255639300,59.75,74243.08,1.3,-0.02378,1e-05,3.65691]
[1776255639970,59.75,74244.38,1.3,-0.02377,1e-05,3.65489]
[1776255646025,59.76,74244.15,1.3,-0.02378,1e-05,3.65632]
[1776255650514,59.76,74247.74,1.3,-0.02373,1e-05,3.65051]
[1776255650859,59.76,74248.45,1.3,-0.02372,1e-05,3.6494]
[1776255651819,59.76,74253.45,1.3,-0.02365,1e-05,3.64038]
[1776255657110,59.77,74250.8,1.3,-0.0237,1e-05,3.64633]
[1776255661415,59.77,74256.87,1.3,-0.02362,1e-05,3.63613]
[1776255662119,59.77,74257.03,1.3,-0.02362,1e-05,3.63604]
[1776255667180,59.77,74251.58,1.3,-0.0237,1e-05,3.64691]
[1776255668617,59.77,74251.58,1.3,-0.0237,1e-05,3.64691]
[1776255674230,59.78,74247.73,1.3,-0.02377,1e-05,3.65507]
[1776255679264,59.78,74244.85,1.3,-0.02382,1e-05,3.66105]
[1776255684299,59.79,74243.77,1.3,-0.02384,1e-05,3.66372]
[1776255689334,59.79,74240.64,1.3,-0.02389,1e-05,3.67005]
[1776255694369,59.81,74240.13,1.3,-0.02391,1e-05,3.67252]
[1776255699404,59.81,74239.71,1.3,-0.02392,1e-05,3.67385]
[1776255704439,59.81,74242.31,1.3,-0.02389,1e-05,3.66975]
[1776255708993,59.81,74250.82,1.3,-0.02377,1e-05,3.65486]
[1776255714509,59.82,74257.76,1.3,-0.02368,1e-05,3.64324]
[1776255719545,59.82,74260.5,1.3,-0.02364,1e-05,3.63912]
[1776255724579,59.82,74265.52,1.3,-0.02358,1e-05,3.63098]
[1776255729615,59.83,74271.32,1.3,-0.0235,1e-05,3.62156]
[1776255730421,59.83,74271.32,1.3,-0.0235,1e-05,3.62156]
[1776255732627,59.83,74271.05,1.3,-0.02351,1e-05,3.62247]
[1776255737671,59.83,74270.47,1.3,-0.02353,1e-05,3.62478]
[1776255742706,59.84,74269.18,1.3,-0.02356,1e-05,3.62815]
[1776255748748,59.84,74269.85,1.3,-0.02356,1e-05,3.62821]
[1776255754790,59.85,74271.1,1.3,-0.02354,1e-05,3.6251]
[1776255757602,59.85,74271.64,1.3,-0.02353,1e-05,3.62435]
[1776255758799,59.85,74274.54,1.3,-0.02349,1e-05,3.6196]
[1776255760369,59.85,74268.17,1.3,-0.02358,1e-05,3.63126]
[1776255765869,59.86,74259.62,1.3,-0.02372,1e-05,3.64794]
[1776255770887,59.86,74258.27,1.3,-0.02374,1e-05,3.65088]
[1776255776947,59.87,74253.74,1.3,-0.02381,1e-05,3.66031]
[1776255781980,59.87,74257.33,1.3,-0.02377,1e-05,3.65457]
[1776255787016,59.87,74266.62,1.3,-0.02364,1e-05,3.63867]
[1776255792051,59.88,74263.44,1.3,-0.02369,1e-05,3.64528]
[1776255797086,59.88,74265.76,1.3,-0.02367,1e-05,3.64196]
[1776255802121,59.89,74266.02,1.3,-0.02367,1e-05,3.64237]
[1776255807155,59.89,74264.45,1.3,-0.0237,1e-05,3.64604]
[1776255812191,59.89,74265.36,1.3,-0.02368,1e-05,3.64322]
[1776255817226,59.9,74257.91,1.3,-0.02379,1e-05,3.65739]
[1776255822262,59.9,74256.57,1.3,-0.02382,1e-05,3.66049]
[1776255827296,59.9,74257.51,1.3,-0.02381,1e-05,3.6594]
[1776255832334,59.91,74266.38,1.3,-0.02369,1e-05,3.64415]
[1776255837367,59.91,74265.99,1.3,-0.0237,1e-05,3.64563]
[1776255842402,59.91,74256.93,1.3,-0.02383,1e-05,3.66271]
[1776255843830,59.91,74256.93,1.3,-0.02383,1e-05,3.66271]
[1776255851354,59.92,74267.05,1.3,-0.0237,1e-05,3.6455]
[1776255858514,59.92,74261.62,1.3,-0.02378,1e-05,3.65641]
[1776255863549,59.92,74258.11,1.3,-0.02384,1e-05,3.66335]
[1776255868584,59.93,74260.11,1.3,-0.02381,1e-05,3.66032]
[1776255873618,59.93,74263.44,1.3,-0.02376,1e-05,3.65277]
[1776255878654,59.93,74268.14,1.3,-0.0237,1e-05,3.64502]
[1776255883689,59.93,74250.09,1.3,-0.02396,1e-05,3.67832]
[1776255888723,59.94,74242.47,1.3,-0.02408,1e-05,3.69255]
[1776255893759,59.94,74243.52,1.3,-0.02406,1e-05,3.69101]
[1776255898794,59.94,74250.76,1.3,-0.02396,1e-05,3.67829]
[1776255903829,59.94,74249.88,1.3,-0.02398,1e-05,3.68039]
[1776255908864,59.94,74259.31,1.3,-0.02385,1e-05,3.66383]
[1776255913899,59.95,74260.83,1.3,-0.02383,1e-05,3.66176]
[1776255918934,59.95,74262.45,1.3,-0.02381,1e-05,3.65951]
[1776255924976,59.95,74263.72,1.3,-0.0238,1e-05,3.65804]
[1776255930011,59.96,74270.41,1.3,-0.02371,1e-05,3.64666]
[1776255935046,59.96,74269.95,1.3,-0.02371,1e-05,3.64607]
[1776255940081,59.96,74266.0,1.3,-0.02377,1e-05,3.65391]
[1776255945117,59.97,74259.28,1.3,-0.02387,1e-05,3.66668]
[1776255950152,59.97,74255.6,1.3,-0.02393,1e-05,3.67387]
[1776255955186,59.97,74253.45,1.3,-0.02396,1e-05,3.67824]
[1776255960222,59.97,74251.62,1.3,-0.02399,1e-05,3.68204]
[1776255965256,59.97,74255.53,1.3,-0.02394,1e-05,3.67543]
[1776255970292,59.98,74254.21,1.3,-0.02396,1e-05,3.67836]
[1776255975327,59.98,74246.79,1.3,-0.02408,1e-05,3.69232]
[1776255980362,59.98,74245.66,1.3,-0.0241,1e-05,3.69486]
[1776255985397,59.98,74243.8,1.3,-0.02413,1e-05,3.69861]
[1776255990432,59.98,74244.76,1.3,-0.02411,1e-05,3.69722]
[1776255995467,59.99,74244.9,1.3,-0.0241,1e-05,3.69515]
[1776255996574,59.99,74244.9,1.3,-0.0241,1e-05,3.69515]
[1776255996970,59.99,74244.9,1.3,-0.0241,1e-05,3.69515]
[1776255997404,59.99,74242.97,1.3,-0.02413,1e-05,3.69873]
[1776255997754,59.99,74242.97,1.3,-0.02413,1e-05,3.69873]
[1776255998248,59.99,74233.76,1.3,-0.02426,1e-05,3.71557]
[1776256003523,59.99,74228.67,1.3,-0.02434,1e-05,3.72502]
[1776256007937,59.99,74228.04,1.3,-0.02435,1e-05,3.72621]
[1776256013593,59.99,74205.76,1.3,-0.02468,1e-05,3.76708]
[1776256018627,59.99,74205.19,1.3,-0.02468,1e-05,3.76778]
[1776256023662,59.98,74202.92,1.3,-0.02471,1e-05,3.77165]
[1776256028698,59.98,74201.58,1.3,-0.02473,1e-05,3.77378]
[1776256033733,59.98,74201.57,1.3,-0.02473,1e-05,3.77346]
[1776256035980,59.98,74201.57,1.3,-0.02473,1e-05,3.77339]
[1776256045817,59.98,74219.98,1.3,-0.02445,1e-05,3.73907]
[1776256050852,59.98,74219.86,1.3,-0.02445,1e-05,3.73927]
[1776256054759,59.98,74219.92,1.3,-0.02444,1e-05,3.73694]
[1776256059916,59.98,74219.02,1.3,-0.02445,1e-05,3.73864]
[1776256064958,59.98,74207.81,1.3,-0.02462,1e-05,3.75915]
[1776256065800,59.98,74207.81,1.3,-0.02462,1e-05,3.75915]
[1776256070999,59.98,74201.89,1.3,-0.0247,1e-05,3.76981]
[1776256077042,59.98,74197.4,1.3,-0.02477,1e-05,3.77774]
[1776256082077,59.97,74196.17,1.3,-0.02478,1e-05,3.77965]
[1776256089126,59.97,74195.69,1.3,-0.02479,1e-05,3.78002]
[1776256094160,59.97,74195.69,1.3,-0.02478,1e-05,3.77967]
[1776256096698,59.97,74195.69,1.3,-0.02478,1e-05,3.77967]
[1776256102218,59.97,74198.96,1.3,-0.02473,1e-05,3.77313]
[1776256107253,59.97,74198.71,1.3,-0.02473,1e-05,3.7733]
[1776256114302,59.97,74198.47,1.3,-0.02472,1e-05,3.7711]
[1776256119336,59.96,74198.65,1.3,-0.02471,1e-05,3.77047]
[1776256124372,59.96,74198.97,1.3,-0.02471,1e-05,3.76959]
[1776256136456,59.96,74198.76,1.3,-0.0247,1e-05,3.76927]
[1776256141491,59.96,74196.88,1.3,-0.02473,1e-05,3.77244]
[1776256146526,59.96,74187.73,1.3,-0.02486,1e-05,3.78887]
[1776256151561,59.95,74189.57,1.3,-0.02483,1e-05,3.78499]
[1776256156702,59.95,74194.26,1.3,-0.02476,1e-05,3.77601]
[1776256162638,59.95,74194.15,1.3,-0.02476,1e-05,3.77575]
[1776256167673,59.95,74196.49,1.3,-0.02472,1e-05,3.77113]
[1776256172708,59.95,74196.25,1.3,-0.02471,1e-05,3.76908]
[1776256177743,59.95,74201.17,1.3,-0.02463,1e-05,3.75974]
[1776256182778,59.95,74203.77,1.3,-0.02459,1e-05,3.75482]
[1776256190834,59.95,74203.43,1.3,-0.0246,1e-05,3.75528]
[1776256193985,59.95,74202.27,1.3,-0.02461,1e-05,3.75738]
[1776256200907,59.95,74203.84,1.3,-0.02459,1e-05,3.75435]
[1776256203930,59.95,74220.92,1.3,-0.02434,1e-05,3.72299]
[1776256208965,59.95,74221.99,1.3,-0.02432,1e-05,3.72131]
[1776256213999,59.95,74220.5,1.3,-0.02435,1e-05,3.72425]
[1776256214749,59.95,74220.5,1.3,-0.02435,1e-05,3.72425]
[1776256220045,59.95,74221.56,1.3,-0.02433,1e-05,3.72256]
[1776256225079,59.95,74212.21,1.3,-0.02447,1e-05,3.73984]
[1776256230115,59.95,74211.9,1.3,-0.02448,1e-05,3.74047]
[1776256235150,59.95,74222.18,1.3,-0.02431,1e-05,3.71961]
[1776256235729,59.95,74222.18,1.3,-0.02431,1e-05,3.71961]
[1776256241032,59.95,74228.05,1.3,-0.02423,1e-05,3.70915]
[1776256244712,59.95,74234.38,1.3,-0.02414,1e-05,3.69791]
[1776256251264,59.96,74233.26,1.3,-0.02416,1e-05,3.70051]
[1776256256299,59.96,74232.44,1.3,-0.02418,1e-05,3.70241]
[1776256261335,59.96,74230.48,1.3,-0.02421,1e-05,3.70638]
[1776256266371,59.96,74228.01,1.3,-0.02425,1e-05,3.71123]
[1776256272125,59.96,74228.8,1.3,-0.02424,1e-05,3.71003]
[1776256277448,59.96,74228.97,1.3,-0.02424,1e-05,3.71014]
[1776256282483,59.96,74216.53,1.3,-0.02442,1e-05,3.73311]
[1776256287518,59.96,74208.17,1.3,-0.02454,1e-05,3.74844]
[1776256294566,59.96,74207.69,1.3,-0.02454,1e-05,3.74702]
[1776256295875,59.96,74207.69,1.3,-0.02454,1e-05,3.74702]
[1776256301615,59.96,74207.41,1.3,-0.02454,1e-05,3.74744]
[1776256304805,59.96,74212.39,1.3,-0.02447,1e-05,3.73826]
[1776256310679,59.96,74214.68,1.3,-0.02443,1e-05,3.73406]
[1776256315714,59.96,74211.34,1.3,-0.02448,1e-05,3.74022]
[1776256320749,59.96,74214.01,1.3,-0.02444,1e-05,3.73533]
[1776256325789,59.96,74210.51,1.3,-0.0245,1e-05,3.74173]
[1776256331831,59.96,74209.22,1.3,-0.02451,1e-05,3.74402]
[1776256335828,59.96,74209.67,1.3,-0.02451,1e-05,3.74316]
[1776256340894,59.96,74208.99,1.3,-0.02452,1e-05,3.74436]
[1776256345929,59.96,74212.97,1.3,-0.02446,1e-05,3.73702]
[1776256350964,59.96,74212.7,1.3,-0.02446,1e-05,3.73754]
[1776256355999,59.96,74224.32,1.3,-0.02428,1e-05,3.7142]
[1776256361033,59.96,74224.98,1.3,-0.02427,1e-05,3.71321]
[1776256366351,59.96,74229.82,1.3,-0.0242,1e-05,3.70456]
[1776256369484,59.97,74236.96,1.3,-0.0241,1e-05,3.6918]
[1776256370359,59.97,74236.96,1.3,-0.0241,1e-05,3.6918]
[1776256378153,59.97,74238.16,1.3,-0.02409,1e-05,3.69034]
[1776256384196,59.97,74237.29,1.3,-0.0241,1e-05,3.69245]
[1776256389230,59.97,74238.22,1.3,-0.02409,1e-05,3.69121]
[1776256395271,59.98,74236.75,1.3,-0.02412,1e-05,3.69442]
[1776256400307,59.98,74236.55,1.3,-0.02413,1e-05,3.69521]
[1776256405342,59.98,74236.88,1.3,-0.02412,1e-05,3.69503]
[1776256406964,59.98,74237.11,1.3,-0.02412,1e-05,3.69469]
[1776256407493,59.98,74245.66,1.3,-0.024,1e-05,3.67926]
[1776256413399,59.98,74257.0,1.3,-0.02383,1e-05,3.65741]
[1776256418434,59.99,74254.22,1.3,-0.02387,1e-05,3.66316]
[1776256423469,59.99,74245.99,1.3,-0.024,1e-05,3.67864]
[1776256425493,59.99,74250.32,1.3,-0.02394,1e-05,3.6709]
[1776256426075,59.99,74250.32,1.3,-0.02394,1e-05,3.6709]
[1776256433539,59.99,74254.63,1.3,-0.02388,1e-05,3.66423]
[1776256438574,60.0,74255.48,1.3,-0.02387,1e-05,3.66331]
[1776256439653,60.0,74255.48,1.3,-0.02387,1e-05,3.66331]
[1776256445623,60.0,74247.95,1.3,-0.02399,1e-05,3.67769]
[1776256450658,60.0,74253.86,1.3,-0.02391,1e-05,3.66754]
[1776256455693,60.0,74250.75,1.3,-0.02396,1e-05,3.67373]
[1776256460727,60.01,74251.36,1.3,-0.02395,1e-05,3.67313]
[1776256465764,60.01,74250.26,1.3,-0.02397,1e-05,3.67564]
[1776256470798,60.01,74258.06,1.3,-0.02386,1e-05,3.66211]
[1776256476841,60.01,74258.24,1.3,-0.02385,1e-05,3.66036]
[1776256481876,60.02,74259.6,1.3,-0.02384,1e-05,3.65852]
[1776256486912,60.02,74260.71,1.3,-0.02383,1e-05,3.65726]
[1776256491946,60.02,74255.13,1.3,-0.02391,1e-05,3.6679]
[1776256497993,60.03,74255.41,1.3,-0.02391,1e-05,3.668]
[1776256503027,60.03,74250.35,1.3,-0.02399,1e-05,3.67762]
[1776256508160,60.03,74247.95,1.3,-0.02403,1e-05,3.6823]
[1776256509042,60.03,74247.92,1.3,-0.02403,1e-05,3.68242]
[1776256510655,60.03,74246.55,1.3,-0.02405,1e-05,3.68505]
[1776256511214,60.03,74246.55,1.3,-0.02405,1e-05,3.68505]
[1776256513306,60.03,74245.04,1.3,-0.02407,1e-05,3.68793]
[1776256516775,60.03,74245.16,1.3,-0.02407,1e-05,3.68798]
[1776256522160,60.03,74255.83,1.3,-0.02392,1e-05,3.6692]
[1776256527195,60.04,74258.77,1.3,-0.02389,1e-05,3.66442]
[1776256529213,60.04,74279.96,1.3,-0.02358,1e-05,3.62657]
[1776256529882,60.04,74279.96,1.3,-0.02358,1e-05,3.62657]
[1776256535255,60.04,74284.53,1.3,-0.02351,1e-05,3.61732]
[1776256540290,60.05,74282.09,1.3,-0.02356,1e-05,3.62259]
[1776256545325,60.05,74280.29,1.3,-0.02359,1e-05,3.62667]
[1776256550361,60.05,74279.79,1.3,-0.0236,1e-05,3.6284]
[1776256555396,60.06,74276.8,1.3,-0.02365,1e-05,3.63456]
[1776256560431,60.06,74274.45,1.3,-0.02369,1e-05,3.63952]
[1776256565466,60.06,74286.92,1.3,-0.02352,1e-05,3.61801]
[1776256570506,60.07,74311.49,1.3,-0.02318,1e-05,3.57527]
[1776256575537,60.07,74310.02,1.3,-0.02321,1e-05,3.57916]
[1776256580572,60.08,74310.71,1.3,-0.02321,1e-05,3.57922]
[1776256585607,60.08,74320.07,1.3,-0.02309,1e-05,3.56401]
[1776256590643,60.09,74313.3,1.3,-0.0232,1e-05,3.5773]
[1776256594671,60.1,74328.72,1.3,-0.02298,1e-05,3.54903]
[1776256596159,60.1,74328.72,1.3,-0.02298,1e-05,3.54903]
[1776256601721,60.1,74336.43,1.3,-0.02289,1e-05,3.5377]
[1776256606801,60.11,74334.74,1.3,-0.02292,1e-05,3.54195]
[1776256610702,60.12,74334.96,1.3,-0.02293,1e-05,3.5428]
[1776256611722,60.12,74335.7,1.3,-0.02292,1e-05,3.54181]
[1776256616827,60.12,74323.95,1.3,-0.02309,1e-05,3.56424]
[1776256621862,60.13,74323.23,1.3,-0.02311,1e-05,3.56686]
[1776256626896,60.14,74334.24,1.3,-0.02297,1e-05,3.54885]
[1776256628736,60.14,74334.71,1.3,-0.02297,1e-05,3.54831]
[1776256628826,60.14,74334.71,1.3,-0.02297,1e-05,3.54831]
[1776256634618,60.15,74346.91,1.3,-0.02281,1e-05,3.52873]
[1776256634658,60.15,74346.91,1.3,-0.02281,1e-05,3.52873]
[1776256634734,60.15,74346.91,1.3,-0.02281,1e-05,3.52873]
[1776256634798,60.15,74348.17,1.3,-0.0228,1e-05,3.52653]
[1776256635683,60.15,74348.17,1.3,-0.0228,1e-05,3.52653]
[1776256635687,60.15,74372.88,1.3,-0.02246,1e-05,3.48382]
[1776256636739,60.15,74378.13,1.3,-0.02239,1e-05,3.47548]
[1776256636906,60.15,74378.13,1.3,-0.02239,1e-05,3.47548]
[1776256637645,60.15,74378.13,1.3,-0.02239,1e-05,3.47548]
[1776256638608,60.15,74373.46,1.3,-0.02246,1e-05,3.48399]
[1776256638885,60.15,74367.15,1.3,-0.02255,1e-05,3.49536]
[1776256640574,60.16,74363.18,1.3,-0.02261,1e-05,3.50265]
[1776256645343,60.16,74350.92,1.3,-0.02279,1e-05,3.52549]
[1776256647336,60.17,74369.62,1.3,-0.02254,1e-05,3.49427]
[1776256653023,60.18,74378.5,1.3,-0.02242,1e-05,3.4788]
[1776256653432,60.18,74378.5,1.3,-0.02242,1e-05,3.4788]
[1776256654568,60.18,74375.97,1.3,-0.02246,1e-05,3.4836]
[1776256660158,60.19,74377.22,1.3,-0.02246,1e-05,3.48423]
[1776256665193,60.2,74374.87,1.3,-0.02251,1e-05,3.49035]
[1776256666356,60.2,74374.87,1.3,-0.02251,1e-05,3.49035]
[1776256667596,60.2,74379.75,1.3,-0.02245,1e-05,3.4823]
[1776256668336,60.2,74385.1,1.3,-0.02238,1e-05,3.47346]
[1776256669466,60.21,74387.91,1.3,-0.02234,1e-05,3.46903]
[1776256675497,60.22,74380.48,1.3,-0.02246,1e-05,3.48436]
[1776256676144,60.22,74380.77,1.3,-0.02246,1e-05,3.48427]
[1776256676319,60.22,74380.77,1.3,-0.02246,1e-05,3.48427]
[1776256677157,60.22,74379.03,1.3,-0.02249,1e-05,3.48769]
[1776256681527,60.23,74374.53,1.3,-0.02256,1e-05,3.49707]
[1776256684328,60.24,74393.98,1.3,-0.02231,1e-05,3.46502]
[1776256690372,60.25,74403.38,1.3,-0.02221,1e-05,3.45155]
[1776256695406,60.26,74402.14,1.3,-0.02224,1e-05,3.45601]
[1776256699434,60.27,74416.83,1.3,-0.02206,1e-05,3.4327]
[1776256704470,60.28,74417.64,1.3,-0.02207,1e-05,3.43383]
[1776256709506,60.29,74412.58,1.3,-0.02215,1e-05,3.44493]
[1776256714540,60.3,74411.29,1.3,-0.02217,1e-05,3.4474]
[1776256719576,60.31,74415.0,1.3,-0.02214,1e-05,3.44339]
[1776256724611,60.32,74418.21,1.3,-0.02212,1e-05,3.44028]
[1776256729646,60.33,74417.05,1.3,-0.02215,1e-05,3.44464]
[1776256734681,60.34,74413.08,1.3,-0.02222,1e-05,3.45374]
[1776256739716,60.35,74405.66,1.3,-0.02234,1e-05,3.46873]
[1776256744751,60.36,74407.7,1.3,-0.02233,1e-05,3.46734]
[1776256749786,60.37,74414.08,1.3,-0.02226,1e-05,3.45856]
[1776256754821,60.38,74410.83,1.3,-0.02232,1e-05,3.46634]
[1776256759856,60.39,74417.64,1.3,-0.02224,1e-05,3.45681]
[1776256764891,60.4,74419.23,1.3,-0.02224,1e-05,3.45632]
[1776256769926,60.41,74424.24,1.3,-0.02219,1e-05,3.44999]
[1776256774970,60.42,74423.07,1.3,-0.02221,1e-05,3.45218]
[1776256780008,60.43,74426.7,1.3,-0.02218,1e-05,3.44826]
[1776256785037,60.44,74428.29,1.3,-0.02218,1e-05,3.44784]
[1776256791079,60.45,74436.21,1.3,-0.02209,1e-05,3.43707]
[1776256796114,60.46,74449.14,1.3,-0.02194,1e-05,3.41743]
[1776256798317,60.47,74464.17,1.3,-0.02175,1e-05,3.39295]
[1776256799369,60.47,74464.17,1.3,-0.02175,1e-05,3.39295]
[1776256799992,60.47,74471.86,1.3,-0.02165,1e-05,3.38103]
[1776256805202,60.48,74459.78,1.3,-0.02183,1e-05,3.40371]
[1776256811224,60.5,74445.67,1.3,-0.02204,1e-05,3.43137]
[1776256815252,60.51,74424.92,1.3,-0.02234,1e-05,3.46878]
[1776256820287,60.52,74419.97,1.3,-0.02242,1e-05,3.47977]
[1776256825322,60.53,74419.35,1.3,-0.02245,1e-05,3.48281]
[1776256827311,60.53,74418.19,1.3,-0.02246,1e-05,3.4852]
[1776256827656,60.53,74400.41,1.3,-0.02271,1e-05,3.51633]
[1776256829176,60.53,74385.99,1.3,-0.02291,1e-05,3.54174]
[1776256829238,60.53,74385.99,1.3,-0.02291,1e-05,3.54174]
[1776256835399,60.54,74380.66,1.3,-0.02298,1e-05,3.55086]
[1776256840434,60.55,74379.38,1.3,-0.02301,1e-05,3.55443]
[1776256845469,60.55,74380.91,1.3,-0.023,1e-05,3.5531]
[1776256848270,60.55,74381.89,1.3,-0.02299,1e-05,3.55192]
[1776256849234,60.56,74384.07,1.3,-0.02296,1e-05,3.54838]
[1776256854532,60.56,74382.24,1.3,-0.023,1e-05,3.55323]
[1776256857474,60.56,74382.93,1.3,-0.023,1e-05,3.55257]
[1776256858000,60.57,74386.11,1.3,-0.02295,1e-05,3.54729]
[1776256859100,60.57,74388.74,1.3,-0.02292,1e-05,3.54298]
[1776256864652,60.57,74391.43,1.3,-0.02289,1e-05,3.53976]
[1776256870644,60.58,74376.41,1.3,-0.02312,1e-05,3.56785]
[1776256875680,60.59,74360.29,1.3,-0.02335,1e-05,3.59738]
[1776256880715,60.59,74353.87,1.3,-0.02345,1e-05,3.6096]
[1776256885750,60.59,74350.4,1.3,-0.0235,1e-05,3.61656]
[1776256890785,60.6,74351.7,1.3,-0.02349,1e-05,3.61504]
[1776256895820,60.6,74348.78,1.3,-0.02352,1e-05,3.61885]
[1776256900856,60.6,74348.67,1.3,-0.02353,1e-05,3.61978]
[1776256905899,60.61,74343.65,1.3,-0.02361,1e-05,3.62938]
[1776256910934,60.61,74345.56,1.3,-0.02358,1e-05,3.62665]
[1776256914970,60.61,74367.66,1.3,-0.02328,1e-05,3.58818]
[1776256920021,60.62,74364.6,1.3,-0.02333,1e-05,3.59456]
[1776256925038,60.62,74353.76,1.3,-0.02349,1e-05,3.61458]
[1776256930073,60.62,74353.14,1.3,-0.0235,1e-05,3.61645]
[1776256933851,60.63,74353.51,1.3,-0.0235,1e-05,3.6161]
[1776256940664,60.63,74352.74,1.3,-0.02352,1e-05,3.6182]
[1776256946558,60.63,74351.45,1.3,-0.02354,1e-05,3.62164]
[1776256952227,60.64,74347.92,1.3,-0.02359,1e-05,3.62668]
[1776256957263,60.64,74345.75,1.3,-0.02362,1e-05,3.63118]
[1776256962298,60.64,74341.77,1.3,-0.02368,1e-05,3.63887]
[1776256967336,60.65,74338.2,1.3,-0.02374,1e-05,3.64577]
[1776256972372,60.65,74332.03,1.3,-0.02383,1e-05,3.65723]
[1776256977407,60.65,74331.6,1.3,-0.02384,1e-05,3.65852]
[1776256982442,60.65,74331.58,1.3,-0.02384,1e-05,3.659]
[1776256986469,60.65,74346.59,1.3,-0.02363,1e-05,3.63271]
[1776256991505,60.66,74346.83,1.3,-0.02364,1e-05,3.63296]
[1776256996545,60.66,74347.22,1.3,-0.02364,1e-05,3.63295]
[1776257002047,60.66,74349.98,1.3,-0.0236,1e-05,3.6286]
[1776257007050,60.67,74350.27,1.3,-0.0236,1e-05,3.62878]
[1776257012657,60.67,74351.34,1.3,-0.02358,1e-05,3.62568]
[1776257017692,60.67,74349.75,1.3,-0.02361,1e-05,3.62917]
[1776257022727,60.68,74351.06,1.3,-0.0236,1e-05,3.62749]
[1776257029776,60.68,74351.42,1.3,-0.0236,1e-05,3.62771]
[1776257034811,60.68,74359.96,1.3,-0.02348,1e-05,3.6132]
[1776257039846,60.69,74360.97,1.3,-0.02347,1e-05,3.61215]
[1776257044881,60.69,74361.42,1.3,-0.02347,1e-05,3.61208]
[1776257049916,60.69,74361.81,1.3,-0.02347,1e-05,3.61213]
[1776257055958,60.7,74360.85,1.3,-0.02349,1e-05,3.61469]
[1776257060993,60.7,74361.05,1.3,-0.0235,1e-05,3.61505]
[1776257066808,60.7,74361.92,1.3,-0.02349,1e-05,3.6141]
[1776257073078,60.71,74353.36,1.3,-0.0236,1e-05,3.62821]
[1776257078114,60.71,74348.42,1.3,-0.02368,1e-05,3.63752]
[1776257083149,60.71,74353.46,1.3,-0.02361,1e-05,3.62911]
[1776257088184,60.71,74353.28,1.3,-0.02362,1e-05,3.63001]
[1776257093218,60.72,74361.57,1.3,-0.02351,1e-05,3.61593]
[1776257098254,60.72,74362.82,1.3,-0.02349,1e-05,3.61444]
[1776257103289,60.72,74362.67,1.3,-0.0235,1e-05,3.61542]
[1776257108324,60.73,74359.59,1.3,-0.02355,1e-05,3.62156]
[1776257113359,60.73,74359.52,1.3,-0.02356,1e-05,3.62237]
[1776257118393,60.73,74359.43,1.3,-0.02356,1e-05,3.62321]
[1776257123429,60.73,74357.5,1.3,-0.0236,1e-05,3.62729]
[1776257128466,60.74,74357.42,1.3,-0.0236,1e-05,3.62809]
[1776257134507,60.74,74357.2,1.3,-0.0236,1e-05,3.62708]
[1776257139543,60.74,74357.06,1.3,-0.0236,1e-05,3.62798]
[1776257144578,60.75,74356.41,1.3,-0.02362,1e-05,3.6299]
[1776257150623,60.75,74353.18,1.3,-0.02367,1e-05,3.63625]
[1776257155657,60.75,74354.62,1.3,-0.02366,1e-05,3.63437]
[1776257160693,60.76,74354.85,1.3,-0.02366,1e-05,3.63459]
[1776257165728,60.76,74359.84,1.3,-0.02359,1e-05,3.62638]
[1776257170763,60.76,74357.26,1.3,-0.02363,1e-05,3.6316]
[1776257175799,60.76,74347.07,1.3,-0.02378,1e-05,3.65023]
[1776257183854,60.77,74346.87,1.3,-0.02379,1e-05,3.65127]
[1776257188890,60.77,74349.55,1.3,-0.02375,1e-05,3.64691]
[1776257193925,60.77,74359.55,1.3,-0.0236,1e-05,3.62754]
[1776257198961,60.77,74376.72,1.3,-0.02337,1e-05,3.59794]
[1776257203996,60.78,74374.43,1.3,-0.02341,1e-05,3.60282]
[1776257209032,60.78,74370.67,1.3,-0.02347,1e-05,3.61022]
[1776257214067,60.78,74372.59,1.3,-0.02344,1e-05,3.60759]
[1776257219102,60.79,74380.42,1.3,-0.02334,1e-05,3.59464]
[1776257224137,60.79,74380.67,1.3,-0.02335,1e-05,3.59508]
[1776257229172,60.79,74381.04,1.3,-0.02335,1e-05,3.59529]
[1776257234207,60.8,74376.68,1.3,-0.02341,1e-05,3.60377]
[1776257241255,60.8,74380.55,1.3,-0.02337,1e-05,3.59808]
[1776257246291,60.81,74380.77,1.3,-0.02337,1e-05,3.59849]
[1776257251325,60.81,74379.95,1.3,-0.02338,1e-05,3.59856]
[1776257256360,60.81,74373.72,1.3,-0.02347,1e-05,3.61033]
[1776257261395,60.82,74367.12,1.3,-0.02357,1e-05,3.6226]
[1776257266431,60.82,74366.39,1.3,-0.02358,1e-05,3.6245]
[1776257271466,60.82,74368.12,1.3,-0.02356,1e-05,3.62205]
[1776257276501,60.82,74366.84,1.3,-0.02358,1e-05,3.62499]
[1776257281536,60.83,74367.95,1.3,-0.02357,1e-05,3.62366]
[1776257286571,60.83,74362.71,1.3,-0.02365,1e-05,3.63348]
[1776257291607,60.83,74356.41,1.3,-0.02374,1e-05,3.64514]
[1776257297649,60.83,74356.48,1.3,-0.02375,1e-05,3.6455]
[1776257302684,60.84,74359.63,1.3,-0.02371,1e-05,3.64033]
[1776257307719,60.84,74361.93,1.3,-0.02368,1e-05,3.63671]
[1776257312754,60.84,74361.86,1.3,-0.02367,1e-05,3.63513]
[1776257317790,60.84,74369.22,1.3,-0.02357,1e-05,3.62271]
[1776257322825,60.85,74370.58,1.3,-0.02356,1e-05,3.6209]
[1776257327860,60.85,74374.63,1.3,-0.0235,1e-05,3.61447]
[1776257332895,60.85,74376.8,1.3,-0.02348,1e-05,3.61129]
[1776257337930,60.85,74378.41,1.3,-0.02346,1e-05,3.60918]
[1776257342965,60.86,74378.73,1.3,-0.02346,1e-05,3.60934]
[1776257348000,60.86,74372.52,1.3,-0.02356,1e-05,3.62099]
[1776257353034,60.86,74371.87,1.3,-0.02357,1e-05,3.62277]
[1776257358046,60.87,74373.07,1.3,-0.02356,1e-05,3.62115]
[1776257363107,60.87,74383.64,1.3,-0.02342,1e-05,3.6034]
[1776257365890,60.87,74370.94,1.3,-0.0236,1e-05,3.62611]
[1776257370783,60.87,74368.24,1.3,-0.02364,1e-05,3.6315]
[1776257377205,60.89,74368.43,1.3,-0.02364,1e-05,3.63194]
[1776257382240,60.91,74365.12,1.3,-0.02373,1e-05,3.64315]
[1776257387277,60.93,74359.58,1.3,-0.02384,1e-05,3.65721]
[1776257388489,60.93,74359.47,1.3,-0.02385,1e-05,3.65747]
[1776257392419,60.93,74362.52,1.3,-0.0238,1e-05,3.65226]
[1776257398354,60.96,74373.84,1.3,-0.0237,1e-05,3.63876]
[1776257403389,60.98,74368.26,1.3,-0.02381,1e-05,3.65325]
[1776257405305,60.98,74360.4,1.3,-0.02392,1e-05,3.66728]
[1776257410440,60.98,74341.98,1.3,-0.02418,1e-05,3.7002]
[1776257415478,60.98,74348.44,1.3,-0.02409,1e-05,3.68864]
[1776257422367,60.98,74349.71,1.3,-0.02407,1e-05,3.68644]
[1776257427562,60.98,74360.03,1.3,-0.02393,1e-05,3.66838]
[1776257433604,60.98,74367.37,1.3,-0.02382,1e-05,3.65354]
[1776257435927,60.98,74368.27,1.3,-0.0238,1e-05,3.65203]
[1776257441660,60.99,74381.07,1.3,-0.02363,1e-05,3.63015]
[1776257446695,60.99,74381.31,1.3,-0.02363,1e-05,3.63032]
[1776257451284,60.99,74378.33,1.3,-0.02368,1e-05,3.63594]
[1776257456802,60.99,74370.35,1.3,-0.02379,1e-05,3.65049]
[1776257462807,61.0,74371.45,1.3,-0.02378,1e-05,3.64917]
[1776257466836,61.0,74351.99,1.3,-0.02406,1e-05,3.6841]
[1776257471871,61.0,74359.48,1.3,-0.02395,1e-05,3.67085]
[1776257476905,61.0,74363.1,1.3,-0.0239,1e-05,3.66467]
[1776257481942,61.0,74365.09,1.3,-0.02388,1e-05,3.66145]
[1776257486976,61.0,74370.65,1.3,-0.0238,1e-05,3.65205]
[1776257492014,61.01,74374.32,1.3,-0.02375,1e-05,3.64468]
[1776257497050,61.01,74358.11,1.3,-0.02398,1e-05,3.67385]
[1776257502086,61.01,74353.93,1.3,-0.02405,1e-05,3.68209]
[1776257507121,61.02,74351.0,1.3,-0.0241,1e-05,3.68848]
[1776257512156,61.02,74353.17,1.3,-0.02407,1e-05,3.6848]
[1776257521220,61.02,74354.04,1.3,-0.02406,1e-05,3.68421]
[1776257526255,61.02,74354.04,1.3,-0.02406,1e-05,3.68431]
[1776257531290,61.02,74353.12,1.3,-0.02408,1e-05,3.68604]
[1776257536325,61.02,74344.53,1.3,-0.0242,1e-05,3.70141]
[1776257540367,61.02,74327.5,1.3,-0.02444,1e-05,3.73188]
[1776257545402,61.02,74326.92,1.3,-0.02445,1e-05,3.73253]
[1776257550436,61.02,74331.35,1.3,-0.02438,1e-05,3.72418]
[1776257555472,61.02,74332.53,1.3,-0.02435,1e-05,3.71955]
[1776257560509,61.02,74339.24,1.3,-0.02425,1e-05,3.70729]
[1776257565542,61.02,74340.02,1.3,-0.02424,1e-05,3.70574]
[1776257570577,61.02,74337.53,1.3,-0.02427,1e-05,3.71003]
[1776257575612,61.01,74337.42,1.3,-0.02427,1e-05,3.71001]
[1776257580647,61.01,74337.35,1.3,-0.02427,1e-05,3.7099]
[1776257585682,61.01,74337.84,1.3,-0.02426,1e-05,3.70874]
[1776257590719,61.01,74344.8,1.3,-0.02416,1e-05,3.69606]
[1776257595754,61.01,74347.11,1.3,-0.02413,1e-05,3.69183]
[1776257600789,61.01,74338.87,1.3,-0.02425,1e-05,3.70651]
[1776257605826,61.01,74331.36,1.3,-0.02435,1e-05,3.71976]
[1776257610860,61.01,74331.01,1.3,-0.02435,1e-05,3.72012]
[1776257615895,61.01,74331.52,1.3,-0.02433,1e-05,3.71674]
[1776257620930,61.01,74338.82,1.3,-0.02423,1e-05,3.70345]
[1776257625965,61.01,74346.23,1.3,-0.02412,1e-05,3.6901]
[1776257631000,61.01,74348.14,1.3,-0.02409,1e-05,3.68669]
[1776257636035,61.01,74347.82,1.3,-0.0241,1e-05,3.68731]
[1776257641070,61.01,74347.77,1.3,-0.0241,1e-05,3.68743]
[1776257646105,61.01,74349.76,1.3,-0.02407,1e-05,3.68392]
[1776257653154,61.01,74350.39,1.3,-0.02406,1e-05,3.68284]
[1776257658190,61.01,74355.55,1.3,-0.02399,1e-05,3.67373]
[1776257663225,61.01,74351.52,1.3,-0.02405,1e-05,3.68102]
[1776257668260,61.01,74352.29,1.3,-0.02404,1e-05,3.67971]
[1776257673294,61.01,74352.21,1.3,-0.02402,1e-05,3.67773]
[1776257678330,61.01,74350.65,1.3,-0.02405,1e-05,3.6806]
[1776257683365,61.01,74353.72,1.3,-0.024,1e-05,3.67523]
[1776257688400,61.01,74355.72,1.3,-0.02398,1e-05,3.67179]
[1776257693435,61.01,74355.93,1.3,-0.02397,1e-05,3.67157]
[1776257698470,61.01,74356.06,1.3,-0.02397,1e-05,3.67148]
[1776257703504,61.01,74354.32,1.3,-0.024,1e-05,3.67472]
[1776257708540,61.01,74355.98,1.3,-0.02398,1e-05,3.67185]
[1776257713575,61.01,74357.66,1.3,-0.02395,1e-05,3.66903]
[1776257718610,61.01,74355.5,1.3,-0.02399,1e-05,3.673]
[1776257723645,61.01,74354.19,1.3,-0.02401,1e-05,3.67545]
[1776257725626,61.01,74354.44,1.3,-0.024,1e-05,3.67502]
[1776257726592,61.01,74354.44,1.3,-0.024,1e-05,3.67504]
[1776257733716,61.02,74355.5,1.3,-0.02397,1e-05,3.67114]
[1776257738751,61.02,74356.19,1.3,-0.02397,1e-05,3.67004]
[1776257745800,61.02,74356.32,1.3,-0.02397,1e-05,3.67001]
[1776257750849,61.02,74356.36,1.3,-0.02397,1e-05,3.67005]
[1776257756877,61.02,74356.25,1.3,-0.02397,1e-05,3.67043]
[1776257761912,61.02,74356.86,1.3,-0.02396,1e-05,3.66948]
[1776257767246,61.02,74356.78,1.3,-0.02396,1e-05,3.66973]
[1776257772988,61.02,74356.71,1.3,-0.02397,1e-05,3.67004]
[1776257781046,61.02,74356.6,1.3,-0.02397,1e-05,3.67043]
[1776257786081,61.02,74356.66,1.3,-0.02397,1e-05,3.67045]
[1776257791115,61.02,74357.3,1.3,-0.02395,1e-05,3.66726]
[1776257796151,61.02,74357.3,1.3,-0.02395,1e-05,3.66741]
[1776257802192,61.02,74357.3,1.3,-0.02395,1e-05,3.66761]
[1776257807228,61.02,74356.91,1.3,-0.02396,1e-05,3.66848]
[1776257812263,61.02,74356.83,1.3,-0.02396,1e-05,3.66879]
[1776257817298,61.03,74356.68,1.3,-0.02396,1e-05,3.66922]
[1776257822333,61.03,74356.14,1.3,-0.02397,1e-05,3.67037]
[1776257827368,61.03,74356.29,1.3,-0.02397,1e-05,3.67025]
[1776257832402,61.03,74356.83,1.3,-0.02396,1e-05,3.66946]
[1776257839843,61.03,74356.62,1.3,-0.02397,1e-05,3.66992]
[1776257840786,61.03,74356.25,1.3,-0.02397,1e-05,3.6707]
[1776257846510,61.03,74346.13,1.3,-0.02412,1e-05,3.68891]
[1776257851541,61.03,74335.87,1.3,-0.02425,1e-05,3.70489]
[1776257856576,61.03,74343.24,1.3,-0.02415,1e-05,3.69158]
[1776257861611,61.03,74344.47,1.3,-0.02413,1e-05,3.68932]
[1776257866646,61.03,74343.87,1.3,-0.02414,1e-05,3.69036]
[1776257871681,61.03,74343.81,1.3,-0.02414,1e-05,3.69043]
[1776257876715,61.03,74341.59,1.3,-0.02417,1e-05,3.69435]
[1776257881751,61.03,74336.65,1.3,-0.02424,1e-05,3.70312]
[1776257886786,61.03,74330.66,1.3,-0.02432,1e-05,3.71365]
[1776257891821,61.02,74315.33,1.3,-0.02454,1e-05,3.74097]
[1776257896857,61.02,74322.92,1.3,-0.02443,1e-05,3.72687]
[1776257901892,61.02,74319.14,1.3,-0.02448,1e-05,3.73332]
[1776257906927,61.02,74320.07,1.3,-0.02446,1e-05,3.7312]
[1776257911962,61.02,74322.37,1.3,-0.02441,1e-05,3.72446]
[1776257916997,61.02,74322.86,1.3,-0.0244,1e-05,3.72324]
[1776257922032,61.01,74323.44,1.3,-0.02439,1e-05,3.72185]
[1776257927067,61.01,74325.46,1.3,-0.02436,1e-05,3.7179]
[1776257932102,61.01,74325.79,1.3,-0.02435,1e-05,3.71701]
[1776257937137,61.01,74323.39,1.3,-0.02439,1e-05,3.72101]
[1776257942172,61.01,74325.0,1.3,-0.02436,1e-05,3.71777]
[1776257947207,61.01,74322.65,1.3,-0.02439,1e-05,3.72166]
[1776257952242,61.01,74322.65,1.3,-0.02439,1e-05,3.72131]
[1776257958284,61.0,74322.39,1.3,-0.02439,1e-05,3.72136]
[1776257965335,61.0,74323.0,1.3,-0.02438,1e-05,3.71979]
[1776257971377,61.0,74323.5,1.3,-0.02435,1e-05,3.7163]
[1776257977419,61.0,74317.65,1.3,-0.02443,1e-05,3.72643]
[1776257982454,61.0,74315.56,1.3,-0.02446,1e-05,3.72983]
[1776257987491,61.0,74311.48,1.3,-0.02452,1e-05,3.73673]
[1776257992530,60.99,74308.94,1.3,-0.02455,1e-05,3.74085]
[1776257997562,60.99,74303.94,1.3,-0.02462,1e-05,3.74938]
[1776258002597,60.99,74290.54,1.3,-0.02481,1e-05,3.77309]
[1776258008639,60.98,74285.95,1.3,-0.02487,1e-05,3.78043]
[1776258013674,60.98,74303.41,1.3,-0.02461,1e-05,3.74801]
[1776258016694,60.98,74288.3,1.3,-0.02483,1e-05,3.77506]
[1776258021730,60.98,74281.71,1.3,-0.02492,1e-05,3.78624]
[1776258023077,60.98,74281.71,1.3,-0.02492,1e-05,3.78624]
[1776258023498,60.98,74281.03,1.3,-0.02493,1e-05,3.78731]
[1776258028789,60.97,74291.61,1.3,-0.02476,1e-05,3.76704]
[1776258033824,60.97,74295.6,1.3,-0.02469,1e-05,3.75692]
[1776258038859,60.97,74296.77,1.3,-0.02466,1e-05,3.75417]
[1776258043894,60.96,74296.49,1.3,-0.02466,1e-05,3.75405]
[1776258048929,60.96,74294.04,1.3,-0.02469,1e-05,3.75783]
[1776258054971,60.96,74295.22,1.3,-0.02467,1e-05,3.7549]
[1776258060013,60.95,74296.02,1.3,-0.02465,1e-05,3.75285]
[1776258065044,60.95,74295.24,1.3,-0.02466,1e-05,3.75367]
[1776258070079,60.95,74296.23,1.3,-0.02464,1e-05,3.7513]
[1776258077127,60.95,74297.04,1.3,-0.02462,1e-05,3.74906]
[1776258082180,60.94,74289.98,1.3,-0.02472,1e-05,3.76134]
[1776258087214,60.94,74287.6,1.3,-0.02475,1e-05,3.765]
[1776258092250,60.94,74281.18,1.3,-0.02483,1e-05,3.77373]
[1776258097284,60.93,74275.89,1.3,-0.0249,1e-05,3.78258]
[1776258101609,60.93,74275.28,1.3,-0.0249,1e-05,3.78322]
[1776258102476,60.93,74274.98,1.3,-0.02491,1e-05,3.78361]
[1776258104009,60.93,74270.72,1.3,-0.02497,1e-05,3.79123]
[1776258105737,60.93,74267.8,1.3,-0.02501,1e-05,3.79621]
[1776258111387,60.92,74254.69,1.3,-0.02519,1e-05,3.81882]
[1776258116422,60.92,74260.73,1.3,-0.02509,1e-05,3.80668]
[1776258121457,60.91,74253.8,1.3,-0.02519,1e-05,3.81838]
[1776258126492,60.91,74244.27,1.3,-0.02532,1e-05,3.83478]
[1776258131527,60.9,74247.8,1.3,-0.02526,1e-05,3.82705]
[1776258136562,60.9,74250.47,1.3,-0.02521,1e-05,3.82103]
[1776258141598,60.9,74249.3,1.3,-0.02522,1e-05,3.82234]
[1776258146848,60.89,74249.21,1.3,-0.02521,1e-05,3.8212]
[1776258150671,60.89,74229.45,1.3,-0.0255,2e-05,3.85677]
[1776258155866,60.88,74229.34,1.3,-0.02548,2e-05,3.85338]
[1776258161047,60.87,74221.72,1.3,-0.02558,2e-05,3.86612]
[1776258161278,60.87,74221.95,1.3,-0.02558,2e-05,3.8654]
[1776258166610,60.87,74210.0,1.3,-0.02575,2e-05,3.88613]
[1776258171818,60.86,74212.82,1.3,-0.02569,2e-05,3.87892]
[1776258176853,60.85,74215.12,1.3,-0.02564,2e-05,3.87308]
[1776258181888,60.85,74217.89,1.3,-0.02559,2e-05,3.86644]
[1776258186923,60.84,74218.42,1.3,-0.02557,2e-05,3.86401]
[1776258191958,60.83,74226.35,1.3,-0.02544,2e-05,3.84792]
[1776258194787,60.83,74226.45,1.3,-0.02543,2e-05,3.84722]
[1776258200022,60.83,74240.21,1.3,-0.02521,1e-05,3.82039]
[1776258206064,60.82,74248.46,1.3,-0.02508,1e-05,3.80409]
[1776258211099,60.82,74248.85,1.3,-0.02506,1e-05,3.80022]
[1776258216199,60.81,74248.75,1.3,-0.02505,1e-05,3.79969]
[1776258222176,60.81,74258.7,1.3,-0.0249,1e-05,3.78044]
[1776258227210,60.81,74255.07,1.3,-0.02494,1e-05,3.78636]
[1776258232246,60.8,74249.15,1.3,-0.02503,1e-05,3.79644]
[1776258237281,60.8,74246.04,1.3,-0.02506,1e-05,3.80128]
[1776258242895,60.8,74244.79,1.3,-0.02508,1e-05,3.80285]
[1776258248358,60.79,74253.39,1.3,-0.02494,1e-05,3.7859]
[1776258253393,60.79,74243.99,1.3,-0.02507,1e-05,3.80237]
[1776258258428,60.78,74242.31,1.3,-0.02509,1e-05,3.80452]
[1776258263463,60.78,74242.73,1.3,-0.02508,1e-05,3.80282]
[1776258268500,60.78,74243.37,1.3,-0.02506,1e-05,3.80072]
[1776258273535,60.77,74243.09,1.3,-0.02504,1e-05,3.79807]
[1776258278569,60.77,74241.43,1.3,-0.02506,1e-05,3.80022]
[1776258283606,60.76,74243.71,1.3,-0.02502,1e-05,3.79517]
[1776258288642,60.76,74242.89,1.3,-0.02503,1e-05,3.79576]
[1776258293677,60.76,74248.23,1.3,-0.02494,1e-05,3.78513]
[1776258298712,60.75,74255.36,1.3,-0.02483,1e-05,3.77131]
[1776258303747,60.75,74256.95,1.3,-0.0248,1e-05,3.76778]
[1776258308782,60.75,74254.63,1.3,-0.02483,1e-05,3.77143]
[1776258313817,60.74,74243.75,1.3,-0.02499,1e-05,3.79066]
[1776258318853,60.74,74241.49,1.3,-0.02501,1e-05,3.79402]
[1776258323888,60.74,74240.5,1.3,-0.02502,1e-05,3.79483]
[1776258328925,60.73,74242.43,1.3,-0.02498,1e-05,3.79045]
[1776258333962,60.73,74240.75,1.3,-0.02499,1e-05,3.79048]
[1776258338997,60.73,74242.34,1.3,-0.02496,1e-05,3.78674]
[1776258344032,60.72,74243.75,1.3,-0.02493,1e-05,3.78336]
[1776258349068,60.72,74244.1,1.3,-0.02492,1e-05,3.78194]
[1776258354104,60.72,74246.73,1.3,-0.02488,1e-05,3.77634]
[1776258359138,60.71,74250.82,1.3,-0.02481,1e-05,3.76813]
[1776258364173,60.71,74252.57,1.3,-0.02478,1e-05,3.76427]
[1776258369216,60.71,74261.82,1.3,-0.02464,1e-05,3.74684]
[1776258369599,60.71,74261.82,1.3,-0.02464,1e-05,3.74684]
[1776258376265,60.71,74265.62,1.3,-0.02458,1e-05,3.73937]
[1776258381300,60.7,74264.5,1.3,-0.02459,1e-05,3.74102]
[1776258386335,60.7,74274.91,1.3,-0.02444,1e-05,3.72176]
[1776258391370,60.7,74274.44,1.3,-0.02443,1e-05,3.7202]
[1776258396405,60.7,74273.73,1.3,-0.02444,1e-05,3.72133]
[1776258401440,60.7,74286.03,1.3,-0.02426,1e-05,3.69903]
[1776258403277,60.7,74286.75,1.3,-0.02425,1e-05,3.69774]
[1776258408489,60.7,74287.07,1.3,-0.02424,1e-05,3.69727]
[1776258414530,60.7,74288.78,1.3,-0.02422,1e-05,3.69433]
[1776258419566,60.7,74288.23,1.3,-0.02423,1e-05,3.69543]
[1776258424268,60.7,74304.4,1.3,-0.024,1e-05,3.66661]
[1776258430643,60.7,74306.7,1.3,-0.02397,1e-05,3.66297]
[1776258435677,60.71,74311.34,1.3,-0.02391,1e-05,3.65507]
[1776258440713,60.71,74311.95,1.3,-0.0239,1e-05,3.65442]
[1776258445749,60.71,74302.16,1.3,-0.02404,1e-05,3.67237]
[1776258450784,60.71,74302.53,1.3,-0.02404,1e-05,3.67197]
[1776258457834,60.71,74300.62,1.3,-0.02406,1e-05,3.67354]
[1776258462869,60.71,74295.86,1.3,-0.02413,1e-05,3.68229]
[1776258467904,60.71,74296.04,1.3,-0.02413,1e-05,3.68213]
[1776258472938,60.72,74292.86,1.3,-0.02417,1e-05,3.68799]
[1776258477974,60.72,74290.52,1.3,-0.02421,1e-05,3.69233]
[1776258481455,60.72,74274.7,1.3,-0.02444,1e-05,3.72089]
[1776258487037,60.72,74271.67,1.3,-0.02448,1e-05,3.72619]
[1776258492077,60.71,74279.9,1.3,-0.02436,1e-05,3.71119]
[1776258497112,60.71,74284.91,1.3,-0.02429,1e-05,3.70218]
[1776258501140,60.72,74304.88,1.3,-0.024,1e-05,3.66641]
[1776258502829,60.72,74304.52,1.3,-0.02401,1e-05,3.66713]
[1776258508190,60.72,74310.65,1.3,-0.02392,1e-05,3.65672]
[1776258514233,60.72,74315.71,1.3,-0.02384,1e-05,3.64613]
[1776258521282,60.72,74320.95,1.3,-0.02377,1e-05,3.63773]
[1776258526317,60.73,74325.45,1.3,-0.02372,1e-05,3.63046]
[1776258531352,60.73,74332.62,1.3,-0.02362,1e-05,3.61852]
[1776258536387,60.74,74346.49,1.3,-0.02343,1e-05,3.59489]
[1776258541422,60.74,74354.81,1.3,-0.02332,1e-05,3.58135]
[1776258546457,60.75,74356.08,1.3,-0.02332,1e-05,3.58031]
[1776258551492,60.75,74354.56,1.3,-0.02335,1e-05,3.58414]
[1776258556528,60.76,74354.45,1.3,-0.02336,1e-05,3.58547]
[1776258560556,60.76,74371.0,1.3,-0.02313,1e-05,3.55732]
[1776258563895,60.76,74377.51,1.3,-0.02305,1e-05,3.5468]
[1776258569516,60.77,74380.54,1.3,-0.02302,1e-05,3.54293]
[1776258574656,60.78,74374.43,1.3,-0.0231,1e-05,3.55311]
[1776258579692,60.78,74377.73,1.3,-0.02307,1e-05,3.54867]
[1776258584727,60.79,74376.68,1.3,-0.02309,1e-05,3.5519]
[1776258589516,60.79,74360.01,1.3,-0.02333,1e-05,3.5823]
[1776258594797,60.8,74367.05,1.3,-0.02324,1e-05,3.57107]
[1776258599831,60.8,74361.25,1.3,-0.02333,1e-05,3.58236]
[1776258604867,60.81,74361.97,1.3,-0.02333,1e-05,3.58213]
[1776258609903,60.81,74357.95,1.3,-0.0234,1e-05,3.59019]
[1776258615259,60.82,74349.32,1.3,-0.02352,1e-05,3.60614]
[1776258620672,60.82,74335.8,1.3,-0.02372,1e-05,3.63073]
[1776258626606,60.82,74335.45,1.3,-0.02373,1e-05,3.63214]
[1776258632058,60.83,74321.75,1.3,-0.02392,1e-05,3.65498]
[1776258637332,60.83,74318.92,1.3,-0.02396,1e-05,3.66036]
[1776258643135,60.83,74319.14,1.3,-0.02396,1e-05,3.66034]
[1776258648170,60.83,74324.31,1.3,-0.02389,1e-05,3.65148]
[1776258653205,60.83,74321.98,1.3,-0.02392,1e-05,3.65602]
[1776258654712,60.83,74321.98,1.3,-0.02392,1e-05,3.65602]
[1776258655293,60.83,74320.41,1.3,-0.02395,1e-05,3.6589]
[1776258661262,60.83,74316.52,1.3,-0.02401,1e-05,3.66627]
[1776258665933,60.84,74314.27,1.3,-0.02404,1e-05,3.67051]
[1776258668450,60.84,74311.24,1.3,-0.02408,1e-05,3.67607]
[1776258673886,60.84,74309.29,1.3,-0.02411,1e-05,3.67974]
[1776258676528,60.84,74309.76,1.3,-0.02411,1e-05,3.67895]
[1776258682410,60.84,74304.28,1.3,-0.02419,1e-05,3.68892]
[1776258684060,60.84,74304.14,1.3,-0.02419,1e-05,3.68919]
[1776258687760,60.84,74304.32,1.3,-0.02419,1e-05,3.68893]
[1776258693493,60.84,74320.57,1.3,-0.02394,1e-05,3.65787]
[1776258698528,60.84,74329.59,1.3,-0.02382,1e-05,3.6423]
[1776258703563,60.84,74323.76,1.3,-0.0239,1e-05,3.65317]
[1776258708598,60.84,74325.27,1.3,-0.02389,1e-05,3.65092]
[1776258713633,60.85,74325.32,1.3,-0.02389,1e-05,3.65132]
[1776258718668,60.85,74324.71,1.3,-0.0239,1e-05,3.65287]
[1776258723703,60.85,74326.37,1.3,-0.02388,1e-05,3.65039]
[1776258728739,60.85,74324.9,1.3,-0.02391,1e-05,3.65348]
[1776258730354,60.85,74324.83,1.3,-0.02391,1e-05,3.6537]
[1776258735787,60.86,74323.48,1.3,-0.02393,1e-05,3.65663]
[1776258740823,60.86,74322.62,1.3,-0.02395,1e-05,3.65859]
[1776258745857,60.86,74320.61,1.3,-0.02398,1e-05,3.6626]
[1776258750893,60.86,74322.51,1.3,-0.02395,1e-05,3.65959]
[1776258754810,60.86,74323.55,1.3,-0.02393,1e-05,3.65571]
[1776258756343,60.86,74323.34,1.3,-0.02393,1e-05,3.65626]
[1776258761970,60.87,74323.88,1.3,-0.02393,1e-05,3.65588]
[1776258767005,60.87,74327.33,1.3,-0.02388,1e-05,3.65017]
[1776258771001,60.87,74333.16,1.3,-0.0238,1e-05,3.6401]
[1776258776547,60.87,74332.91,1.3,-0.02381,1e-05,3.64107]
[1776258778187,60.87,74324.02,1.3,-0.02394,1e-05,3.65708]
[1776258784124,60.87,74319.75,1.3,-0.024,1e-05,3.66514]
[1776258789160,60.87,74321.19,1.3,-0.02398,1e-05,3.66287]
[1776258794194,60.88,74324.24,1.3,-0.02394,1e-05,3.65777]
[1776258799618,60.88,74323.68,1.3,-0.02395,1e-05,3.65907]
[1776258801104,60.88,74302.72,1.3,-0.02426,1e-05,3.6967]
[1776258806363,60.88,74311.07,1.3,-0.02414,1e-05,3.68176]
[1776258813217,60.88,74310.12,1.3,-0.02414,1e-05,3.68149]
[1776258818663,60.88,74310.2,1.3,-0.02414,1e-05,3.68153]
[1776258827434,60.88,74320.59,1.3,-0.02399,1e-05,3.66342]
[1776258832469,60.88,74320.92,1.3,-0.02399,1e-05,3.66318]
[1776258837504,60.89,74320.7,1.3,-0.024,1e-05,3.66392]
[1776258842539,60.89,74327.95,1.3,-0.0239,1e-05,3.65138]
[1776258849588,60.89,74332.11,1.3,-0.02384,1e-05,3.64462]
[1776258854623,60.89,74337.2,1.3,-0.02377,1e-05,3.6361]
[1776258859658,60.89,74339.48,1.3,-0.02374,1e-05,3.63258]
[1776258864316,60.9,74341.51,1.3,-0.02372,1e-05,3.62943]
[1776258869728,60.9,74342.17,1.3,-0.02372,1e-05,3.6289]
[1776258873762,60.9,74342.17,1.3,-0.0237,1e-05,3.62704]
[1776258875132,60.9,74341.69,1.3,-0.02371,1e-05,3.6281]
[1776258880805,60.9,74344.02,1.3,-0.02368,1e-05,3.62461]
[1776258885841,60.91,74349.31,1.3,-0.02361,1e-05,3.61586]
[1776258890085,60.91,74346.38,1.3,-0.02366,1e-05,3.62153]
[1776258891060,60.91,74345.02,1.3,-0.02368,1e-05,3.62405]
[1776258891951,60.91,74345.02,1.3,-0.02368,1e-05,3.62405]
[1776258892403,60.91,74342.82,1.3,-0.02371,1e-05,3.62805]
[1776258894772,60.91,74342.82,1.3,-0.02371,1e-05,3.62825]
[1776258895824,60.91,74343.34,1.3,-0.02371,1e-05,3.62743]
[1776258900946,60.91,74340.31,1.3,-0.02375,1e-05,3.63341]
[1776258905716,60.92,74341.0,1.3,-0.02375,1e-05,3.63256]
[1776258911015,60.92,74340.02,1.3,-0.02377,1e-05,3.63486]
[1776258916051,60.92,74338.3,1.3,-0.02379,1e-05,3.63836]
[1776258921087,60.92,74334.23,1.3,-0.02385,1e-05,3.64595]
[1776258923347,60.92,74336.38,1.3,-0.02382,1e-05,3.6422]
[1776258924715,60.92,74338.63,1.3,-0.02379,1e-05,3.63828]
[1776258930175,60.92,74346.24,1.3,-0.02369,1e-05,3.62533]
[1776258933713,60.93,74349.21,1.3,-0.02364,1e-05,3.61824]
[1776258936429,60.93,74345.78,1.3,-0.02369,1e-05,3.62464]
[1776258939645,60.93,74342.53,1.3,-0.02374,1e-05,3.63071]
[1776258939994,60.93,74342.53,1.3,-0.02374,1e-05,3.63071]
[1776258940993,60.93,74341.93,1.3,-0.02375,1e-05,3.63196]
[1776258944421,60.93,74346.09,1.3,-0.02369,1e-05,3.62489]
[1776258944449,60.93,74346.09,1.3,-0.02369,1e-05,3.62489]
[1776258950290,60.93,74342.91,1.3,-0.02374,1e-05,3.63124]
[1776258957340,60.94,74341.93,1.3,-0.02376,1e-05,3.63361]
[1776258963905,60.94,74342.04,1.3,-0.02376,1e-05,3.6338]
[1776258969424,60.94,74328.33,1.3,-0.02396,1e-05,3.65876]
[1776258974459,60.94,74321.68,1.3,-0.02406,1e-05,3.67087]
[1776258979494,60.94,74328.59,1.3,-0.02396,1e-05,3.65872]
[1776258984529,60.94,74330.08,1.3,-0.02394,1e-05,3.65634]
[1776258989564,60.95,74327.67,1.3,-0.02398,1e-05,3.6609]
[1776258994599,60.95,74325.19,1.3,-0.024,1e-05,3.66339]
[1776258999634,60.95,74326.0,1.3,-0.02399,1e-05,3.66216]
[1776259004669,60.95,74324.32,1.3,-0.02402,1e-05,3.66537]
[1776259009704,60.95,74325.4,1.3,-0.024,1e-05,3.66365]
[1776259014740,60.95,74325.35,1.3,-0.02401,1e-05,3.66395]
[1776259019776,60.95,74325.77,1.3,-0.024,1e-05,3.66342]
[1776259024811,60.95,74329.58,1.3,-0.02395,1e-05,3.65684]
[1776259029846,60.95,74328.59,1.3,-0.02396,1e-05,3.65883]
[1776259034883,60.95,74320.82,1.3,-0.02408,1e-05,3.67287]
[1776259039918,60.95,74314.46,1.3,-0.02417,1e-05,3.68427]
[1776259044953,60.95,74314.06,1.3,-0.02417,1e-05,3.68497]
[1776259049988,60.95,74312.92,1.3,-0.02419,1e-05,3.68701]
[1776259055023,60.95,74323.87,1.3,-0.02402,1e-05,3.66527]
[1776259060059,60.96,74338.01,1.3,-0.02382,1e-05,3.64043]
[1776259065094,60.96,74338.09,1.3,-0.02382,1e-05,3.6407]
[1776259070129,60.96,74338.05,1.3,-0.02383,1e-05,3.64118]
[1776259075164,60.96,74339.2,1.3,-0.02381,1e-05,3.63954]
[1776259080199,60.96,74341.96,1.3,-0.02378,1e-05,3.63505]
[1776259085235,60.96,74342.28,1.3,-0.02378,1e-05,3.63491]
[1776259090270,60.97,74342.02,1.3,-0.02378,1e-05,3.63579]
[1776259094734,60.97,74342.22,1.3,-0.02378,1e-05,3.63568]
[1776259100340,60.97,74341.53,1.3,-0.0238,1e-05,3.63744]
[1776259105375,60.97,74342.89,1.3,-0.02378,1e-05,3.63543]
[1776259110987,60.97,74342.88,1.3,-0.02378,1e-05,3.63568]
[1776259116452,60.98,74342.82,1.3,-0.02377,1e-05,3.63422]
[1776259122494,60.98,74342.95,1.3,-0.02378,1e-05,3.63445]
[1776259124508,60.98,74342.88,1.3,-0.02378,1e-05,3.63465]
[1776259130438,60.98,74333.2,1.3,-0.02392,1e-05,3.65222]
[1776259135586,60.98,74334.93,1.3,-0.0239,1e-05,3.64943]
[1776259140621,60.98,74333.59,1.3,-0.02392,1e-05,3.65208]
[1776259145656,60.98,74331.72,1.3,-0.02395,1e-05,3.65568]
[1776259152299,60.98,74330.66,1.3,-0.02396,1e-05,3.65773]
[1776259157741,60.99,74333.08,1.3,-0.02393,1e-05,3.6539]
[1776259162774,60.99,74331.37,1.3,-0.02396,1e-05,3.65731]
[1776259167810,60.99,74324.61,1.3,-0.02406,1e-05,3.66957]
[1776259172845,60.99,74322.38,1.3,-0.02408,1e-05,3.67152]
[1776259177880,60.99,74321.8,1.3,-0.02409,1e-05,3.67273]
[1776259182915,60.99,74319.35,1.3,-0.02412,1e-05,3.67725]
[1776259187950,60.99,74311.32,1.3,-0.02424,1e-05,3.69171]
[1776259192984,60.99,74306.15,1.3,-0.02431,1e-05,3.70091]
[1776259198023,60.99,74304.41,1.3,-0.02434,1e-05,3.70392]
[1776259203058,60.99,74308.59,1.3,-0.02428,1e-05,3.69631]
[1776259208092,60.99,74305.87,1.3,-0.02431,1e-05,3.70112]
[1776259213128,60.99,74298.46,1.3,-0.02442,1e-05,3.71428]
[1776259218163,60.99,74304.77,1.3,-0.02433,1e-05,3.70273]
[1776259223198,60.99,74314.52,1.3,-0.02419,1e-05,3.6851]
[1776259228233,60.99,74318.56,1.3,-0.02413,1e-05,3.67787]
[1776259232415,60.99,74315.29,1.3,-0.02416,1e-05,3.68153]
[1776259233318,60.99,74315.29,1.3,-0.02416,1e-05,3.68153]
[1776259243338,60.99,74315.31,1.3,-0.02416,1e-05,3.68156]
[1776259248373,60.99,74319.26,1.3,-0.0241,1e-05,3.67453]
[1776259255421,60.99,74315.94,1.3,-0.02415,1e-05,3.68056]
[1776259260457,60.99,74313.67,1.3,-0.02419,1e-05,3.68467]
[1776259265492,60.99,74317.97,1.3,-0.02412,1e-05,3.67701]
[1776259270540,60.99,74326.87,1.3,-0.024,1e-05,3.66126]
[1776259276064,60.99,74333.11,1.3,-0.02391,1e-05,3.65039]
[1776259281617,60.99,74345.46,1.3,-0.02374,1e-05,3.62901]
[1776259286652,60.99,74337.98,1.3,-0.02385,1e-05,3.64274]
[1776259291687,61.0,74337.07,1.3,-0.02385,1e-05,3.64255]
[1776259296722,61.0,74337.73,1.3,-0.02385,1e-05,3.64178]
[1776259301757,61.0,74334.43,1.3,-0.0239,1e-05,3.64803]
[1776259307799,61.0,74334.5,1.3,-0.0239,1e-05,3.64836]
[1776259312834,61.0,74334.19,1.3,-0.02391,1e-05,3.64929]
[1776259317869,61.0,74334.26,1.3,-0.02391,1e-05,3.64954]
[1776259323231,61.01,74320.39,1.3,-0.02411,1e-05,3.67453]
[1776259328946,61.01,74325.02,1.3,-0.02404,1e-05,3.66659]
[1776259333981,61.01,74324.32,1.3,-0.02406,1e-05,3.66803]
[1776259340024,61.01,74321.53,1.3,-0.0241,1e-05,3.67321]
[1776259342037,61.01,74303.84,1.3,-0.02435,1e-05,3.70492]
[1776259347072,61.01,74309.96,1.3,-0.02426,1e-05,3.6938]
[1776259352106,61.01,74313.63,1.3,-0.0242,1e-05,3.68498]
[1776259357142,61.01,74315.59,1.3,-0.02417,1e-05,3.68151]
[1776259362178,61.01,74315.33,1.3,-0.02417,1e-05,3.68203]
[1776259367216,61.01,74310.37,1.3,-0.02424,1e-05,3.69094]
[1776259372251,61.01,74305.47,1.3,-0.02431,1e-05,3.69971]
[1776259377287,61.01,74301.2,1.3,-0.02437,1e-05,3.70726]
[1776259382322,61.01,74300.65,1.3,-0.02438,1e-05,3.70809]
[1776259386350,61.01,74281.35,1.3,-0.02466,1e-05,3.74272]
[1776259391385,61.0,74276.7,1.3,-0.02472,1e-05,3.75063]
[1776259396420,61.0,74276.93,1.3,-0.02472,1e-05,3.74964]
[1776259401455,61.0,74281.0,1.3,-0.02465,1e-05,3.74176]
[1776259406489,61.0,74285.02,1.3,-0.02459,1e-05,3.73403]
[1776259411525,61.0,74284.13,1.3,-0.02459,1e-05,3.73301]
[1776259416560,60.99,74292.29,1.3,-0.02447,1e-05,3.71789]
[1776259421595,60.99,74299.45,1.3,-0.02436,1e-05,3.70475]
[1776259426634,60.99,74301.96,1.3,-0.02432,1e-05,3.70012]
[1776259431669,60.99,74299.73,1.3,-0.02435,1e-05,3.704]
[1776259436704,60.99,74299.11,1.3,-0.02436,1e-05,3.70495]
[1776259441739,60.99,74299.22,1.3,-0.02436,1e-05,3.70458]
[1776259447195,60.99,74299.22,1.3,-0.02436,1e-05,3.70448]
[1776259452816,60.99,74299.63,1.3,-0.02435,1e-05,3.7035]
[1776259457851,60.99,74299.38,1.3,-0.02435,1e-05,3.70377]
[1776259462886,60.99,74292.1,1.3,-0.02446,1e-05,3.71663]
[1776259467921,60.99,74293.64,1.3,-0.02443,1e-05,3.71357]
[1776259472956,60.99,74293.1,1.3,-0.02442,1e-05,3.71205]
[1776259480008,60.98,74292.02,1.3,-0.02444,1e-05,3.71364]
[1776259485041,60.98,74290.81,1.3,-0.02445,1e-05,3.71555]
[1776259490076,60.98,74291.38,1.3,-0.02444,1e-05,3.71425]
[1776259495111,60.98,74298.93,1.3,-0.02433,1e-05,3.70041]
[1776259500148,60.98,74298.89,1.3,-0.02433,1e-05,3.70033]
[1776259502248,60.98,74321.9,1.3,-0.024,1e-05,3.65911]
[1776259508204,60.98,74322.57,1.3,-0.02399,1e-05,3.65818]
[1776259511343,60.98,74322.12,1.3,-0.024,1e-05,3.65907]
[1776259517267,60.98,74325.21,1.3,-0.02396,1e-05,3.6539]
[1776259522303,60.98,74326.58,1.3,-0.02394,1e-05,3.65174]
[1776259526333,60.98,74345.21,1.3,-0.02368,1e-05,3.61901]
[1776259530205,60.99,74350.76,1.3,-0.0236,1e-05,3.60959]
[1776259535395,60.99,74349.12,1.3,-0.02362,1e-05,3.61109]
[1776259540431,60.99,74348.87,1.3,-0.02363,1e-05,3.61219]
[1776259545467,61.0,74356.87,1.3,-0.02352,1e-05,3.59876]
[1776259550449,61.0,74362.88,1.3,-0.02344,1e-05,3.58884]
[1776259551066,61.0,74375.02,1.3,-0.02327,1e-05,3.56775]
[1776259554852,61.0,74386.85,1.3,-0.02311,1e-05,3.54805]
[1776259558277,61.01,74394.72,1.3,-0.02301,1e-05,3.53514]
[1776259558452,61.01,74394.72,1.3,-0.02301,1e-05,3.53514]
[1776259558606,61.01,74394.72,1.3,-0.02301,1e-05,3.53514]
[1776259558649,61.01,74394.72,1.3,-0.02301,1e-05,3.53514]
[1776259558719,61.01,74416.74,1.3,-0.02271,1e-05,3.49736]
[1776259559565,61.01,74429.51,1.3,-0.02254,1e-05,3.47577]
[1776259560389,61.01,74429.51,1.3,-0.02254,1e-05,3.47577]
[1776259560817,61.01,74436.09,1.3,-0.02245,1e-05,3.46489]
[1776259561306,61.01,74436.09,1.3,-0.02245,1e-05,3.46489]
[1776259561579,61.01,74442.16,1.3,-0.02237,1e-05,3.45436]
[1776259562932,61.01,74449.82,1.3,-0.02227,1e-05,3.44117]
[1776259564397,61.01,74456.65,1.3,-0.02218,1e-05,3.42944]
[1776259565145,61.01,74454.14,1.3,-0.02221,1e-05,3.43359]
[1776259565811,61.01,74449.87,1.3,-0.02226,1e-05,3.44072]
[1776259566820,61.01,74444.13,1.3,-0.02234,1e-05,3.45036]
[1776259567626,61.01,74443.1,1.3,-0.02236,1e-05,3.45253]
[1776259567862,61.01,74443.1,1.3,-0.02236,1e-05,3.45253]
[1776259568633,61.01,74449.0,1.3,-0.02228,1e-05,3.44233]
[1776259570736,61.01,74451.51,1.3,-0.02224,1e-05,3.43793]
[1776259571413,61.01,74449.8,1.3,-0.02226,1e-05,3.4407]
[1776259574045,61.01,74447.48,1.3,-0.0223,1e-05,3.44481]
[1776259575420,61.01,74447.72,1.3,-0.02229,1e-05,3.44426]
[1776259580722,61.0,74452.95,1.3,-0.02221,1e-05,3.43449]
[1776259585757,61.0,74449.3,1.3,-0.02226,1e-05,3.44001]
[1776259590609,61.0,74442.14,1.3,-0.02235,1e-05,3.45174]
[1776259590661,61.0,74440.8,1.3,-0.02237,1e-05,3.45369]
[1776259593059,61.0,74436.75,1.3,-0.02241,1e-05,3.45886]
[1776259595703,61.0,74426.13,1.3,-0.02256,1e-05,3.47777]
[1776259600862,61.01,74425.73,1.3,-0.02258,1e-05,3.48081]
[1776259606075,61.02,74423.65,1.3,-0.02262,1e-05,3.48574]
[1776259611939,61.03,74418.01,1.3,-0.02272,1e-05,3.49767]
[1776259616969,61.03,74419.98,1.3,-0.0227,1e-05,3.49551]
[1776259620284,61.04,74405.69,1.3,-0.0229,1e-05,3.52131]
[1776259623404,61.04,74406.27,1.3,-0.0229,1e-05,3.52086]
[1776259623789,61.04,74406.27,1.3,-0.0229,1e-05,3.52086]
[1776259623485,61.04,74405.59,1.3,-0.02291,1e-05,3.52258]
[1776259625732,61.04,74404.48,1.3,-0.02293,1e-05,3.5245]
[1776259631073,61.03,74398.24,1.3,-0.023,1e-05,3.53312]
[1776259636108,61.03,74394.82,1.3,-0.02303,1e-05,3.53748]
[1776259641144,61.02,74397.2,1.3,-0.02299,1e-05,3.53179]
[1776259646178,61.01,74396.18,1.3,-0.02299,1e-05,3.53202]
[1776259651090,61.01,74398.99,1.3,-0.02294,1e-05,3.52595]
[1776259656249,61.0,74399.73,1.3,-0.0229,1e-05,3.52077]
[1776259661289,60.99,74398.59,1.3,-0.02291,1e-05,3.52132]
[1776259663371,60.99,74398.44,1.3,-0.02291,1e-05,3.52129]
[1776259666207,60.99,74407.27,1.3,-0.02278,1e-05,3.50519]
[1776259668733,60.99,74405.95,1.3,-0.0228,1e-05,3.50694]
[1776259668763,60.98,74407.44,1.3,-0.02277,1e-05,3.50386]
[1776259674379,60.99,74418.41,1.3,-0.02264,1e-05,3.48701]
[1776259679422,61.0,74412.44,1.3,-0.02273,1e-05,3.49894]
[1776259680547,61.0,74412.44,1.3,-0.02273,1e-05,3.49894]
[1776259683172,61.01,74425.5,1.3,-0.02256,1e-05,3.4775]
[1776259688290,61.01,74426.01,1.3,-0.02257,1e-05,3.47843]
[1776259693521,61.02,74425.28,1.3,-0.02259,1e-05,3.48178]
[1776259698556,61.03,74424.74,1.3,-0.02262,1e-05,3.48442]
[1776259703592,61.04,74425.14,1.3,-0.02262,1e-05,3.4854]
[1776259708626,61.05,74425.93,1.3,-0.02262,1e-05,3.48571]
[1776259713661,61.05,74426.95,1.3,-0.02261,1e-05,3.48349]
[1776259718696,61.06,74425.39,1.3,-0.02264,1e-05,3.48782]
[1776259723731,61.07,74428.76,1.3,-0.02261,1e-05,3.48364]
[1776259728766,61.08,74426.85,1.3,-0.02265,1e-05,3.48855]
[1776259733801,61.08,74422.68,1.3,-0.02272,1e-05,3.49727]
[1776259738836,61.09,74426.13,1.3,-0.02268,1e-05,3.49289]
[1776259743871,61.1,74425.19,1.3,-0.02271,1e-05,3.49608]
[1776259748906,61.1,74428.92,1.3,-0.02267,1e-05,3.49121]
[1776259753941,61.11,74432.56,1.3,-0.02263,1e-05,3.48658]
[1776259759011,61.12,74425.57,1.3,-0.02274,1e-05,3.5001]
[1776259765056,61.13,74425.75,1.3,-0.02275,1e-05,3.50156]
[1776259770091,61.13,74426.42,1.3,-0.02275,1e-05,3.50187]
[1776259775126,61.14,74425.63,1.3,-0.02276,1e-05,3.50254]
[1776259780161,61.14,74424.84,1.3,-0.02278,1e-05,3.50535]
[1776259786203,61.15,74423.27,1.3,-0.02282,1e-05,3.50975]
[1776259791237,61.16,74423.04,1.3,-0.02283,1e-05,3.51153]
[1776259797280,61.17,74423.3,1.3,-0.02284,1e-05,3.51272]
[1776259800614,61.17,74423.04,1.3,-0.02285,1e-05,3.51371]
[1776259801506,61.17,74425.11,1.3,-0.02282,1e-05,3.51041]
[1776259803329,61.17,74407.08,1.3,-0.02308,1e-05,3.54241]
[1776259806605,61.18,74388.81,1.3,-0.02333,1e-05,3.57496]
[1776259808881,61.18,74391.15,1.3,-0.0233,1e-05,3.57088]
[1776259809576,61.18,74388.14,1.3,-0.02335,1e-05,3.57645]
[1776259809659,61.18,74375.14,1.3,-0.02353,1e-05,3.59936]
[1776259810214,61.18,74375.14,1.3,-0.02353,1e-05,3.59936]
[1776259810388,61.18,74353.39,1.3,-0.02384,1e-05,3.63767]
[1776259813824,61.18,74369.66,1.3,-0.02361,1e-05,3.60929]
[1776259818869,61.18,74357.33,1.3,-0.02379,1e-05,3.63133]
[1776259824674,61.18,74360.38,1.3,-0.02374,1e-05,3.62623]
[1776259829738,61.18,74356.35,1.3,-0.0238,1e-05,3.6337]
[1776259834872,61.19,74359.85,1.3,-0.02374,1e-05,3.62555]
[1776259840949,61.19,74354.37,1.3,-0.02382,1e-05,3.63557]
[1776259845981,61.19,74345.52,1.3,-0.02395,1e-05,3.65153]
[1776259848661,61.19,74361.62,1.3,-0.02372,1e-05,3.62319]
[1776259853699,61.19,74372.68,1.3,-0.02357,1e-05,3.60425]
[1776259858734,61.19,74376.37,1.3,-0.02352,1e-05,3.59836]
[1776259862767,61.2,74353.15,1.3,-0.02386,1e-05,3.6397]
[1776259867802,61.2,74342.34,1.3,-0.02401,1e-05,3.65894]
[1776259872837,61.2,74332.02,1.3,-0.02416,1e-05,3.67732]
[1776259874623,61.2,74331.99,1.3,-0.02416,1e-05,3.67735]
[1776259877872,61.2,74310.81,1.3,-0.02446,1e-05,3.71509]
[1776259879902,61.19,74285.7,1.3,-0.02483,1e-05,3.76022]
[1776259880899,61.19,74266.67,1.3,-0.02511,1e-05,3.79468]
[1776259882340,61.19,74268.97,1.3,-0.02507,1e-05,3.79027]
[1776259887364,61.19,74278.11,1.3,-0.02493,1e-05,3.77262]
[1776259890136,61.19,74261.34,1.3,-0.02517,1e-05,3.80263]
[1776259890138,61.19,74261.34,1.3,-0.02517,1e-05,3.80263]
[1776259895729,61.18,74258.09,1.3,-0.0252,1e-05,3.80524]
[1776259898023,61.18,74235.33,1.3,-0.02553,2e-05,3.84635]
[1776259899891,61.18,74231.14,1.3,-0.02559,2e-05,3.85378]
[1776259903441,61.17,74214.84,1.3,-0.02583,2e-05,3.88263]
[1776259906754,61.17,74200.72,1.3,-0.02603,2e-05,3.90778]
[1776259907088,61.16,74184.08,1.3,-0.02629,2e-05,3.93853]
[1776259910043,61.16,74170.98,1.3,-0.02648,2e-05,3.96222]
[1776259911139,61.16,74142.33,1.3,-0.02692,2e-05,4.01544]
[1776259913444,61.15,74138.59,1.3,-0.02697,2e-05,4.02196]
[1776259916208,61.15,74141.87,1.3,-0.02691,2e-05,4.01385]
[1776259916213,61.15,74141.87,1.3,-0.02691,2e-05,4.01385]
[1776259919055,61.14,74140.72,1.3,-0.02691,2e-05,4.01482]
[1776259919274,61.14,74140.6,1.3,-0.02691,2e-05,4.01384]
[1776259921337,61.13,74158.94,1.3,-0.02661,2e-05,3.97841]
[1776259922646,61.13,74153.98,1.3,-0.02669,2e-05,3.98727]
[1776259925437,61.12,74159.77,1.3,-0.02658,2e-05,3.97466]
[1776259925883,61.12,74159.77,1.3,-0.02658,2e-05,3.97466]
[1776259925984,61.12,74152.36,1.3,-0.02669,2e-05,3.98762]
[1776259926494,61.12,74152.36,1.3,-0.02669,2e-05,3.98762]
[1776259926502,61.12,74152.36,1.3,-0.02669,2e-05,3.98762]
[1776259933146,61.12,74153.39,1.3,-0.02667,2e-05,3.98483]
[1776259933973,61.12,74153.39,1.3,-0.02667,2e-05,3.98483]
[1776259935573,61.11,74156.38,1.3,-0.02662,2e-05,3.97885]
[1776259935639,61.11,74172.86,1.3,-0.02636,2e-05,3.94758]
[1776259938310,61.11,74179.64,1.3,-0.02626,2e-05,3.93468]
[1776259941114,61.11,74175.22,1.3,-0.02632,2e-05,3.94287]
[1776259944014,61.11,74175.64,1.3,-0.02632,2e-05,3.94185]
[1776259944294,61.11,74179.74,1.3,-0.02625,2e-05,3.93402]
[1776259944772,61.11,74179.74,1.3,-0.02625,2e-05,3.93402]
[1776259945769,61.11,74186.81,1.3,-0.02614,2e-05,3.92075]
[1776259946770,61.11,74186.81,1.3,-0.02614,2e-05,3.92075]
[1776259947190,61.11,74190.02,1.3,-0.02609,2e-05,3.91474]
[1776259949409,61.11,74198.55,1.3,-0.02596,2e-05,3.89876]
[1776259951982,61.11,74191.6,1.3,-0.02607,2e-05,3.91174]
[1776259955286,61.11,74199.88,1.3,-0.02593,2e-05,3.89395]
[1776259955614,61.11,74199.88,1.3,-0.02593,2e-05,3.89395]
[1776259955663,61.11,74199.88,1.3,-0.02593,2e-05,3.89395]
[1776259955832,61.11,74199.88,1.3,-0.02593,2e-05,3.89395]
[1776259956717,61.11,74199.34,1.3,-0.02594,2e-05,3.89498]
[1776259961012,61.11,74197.17,1.3,-0.02597,2e-05,3.89908]
[1776259962017,61.11,74196.65,1.3,-0.02598,2e-05,3.90006]
[1776259963863,61.11,74193.85,1.3,-0.02602,2e-05,3.9053]
[1776259964385,61.11,74185.51,1.3,-0.02615,2e-05,3.9209]
[1776259966322,61.11,74163.96,1.3,-0.02648,2e-05,3.96134]
[1776259966528,61.11,74163.96,1.3,-0.02648,2e-05,3.96134]
[1776259966892,61.11,74163.96,1.3,-0.02648,2e-05,3.96134]
[1776259967080,61.11,74163.96,1.3,-0.02648,2e-05,3.96134]
[1776259967106,61.11,74151.06,1.3,-0.02668,2e-05,3.98566]
[1776259967991,61.11,74151.06,1.3,-0.02668,2e-05,3.98566]
[1776259968013,61.11,74151.06,1.3,-0.02668,2e-05,3.98566]
[1776259968076,61.11,74146.13,1.3,-0.02675,2e-05,3.99447]
[1776259968778,61.11,74146.13,1.3,-0.02675,2e-05,3.99447]
[1776259968829,61.11,74146.13,1.3,-0.02675,2e-05,3.99447]
[1776259968947,61.11,74146.13,1.3,-0.02675,2e-05,3.99447]
[1776259968954,61.11,74142.32,1.3,-0.02681,2e-05,4.00156]
[1776259974621,61.09,74140.55,1.3,-0.02681,2e-05,4.00145]
[1776259977643,61.09,74162.86,1.3,-0.02645,2e-05,3.95747]
[1776259980671,61.08,74193.83,1.3,-0.02596,2e-05,3.89835]
[1776259982716,61.08,74220.13,1.3,-0.02556,2e-05,3.84828]
[1776259984717,61.07,74251.26,1.3,-0.02509,1e-05,3.79073]
[1776259986705,61.07,74257.42,1.3,-0.02499,1e-05,3.77902]
[1776259986708,61.07,74257.42,1.3,-0.02499,1e-05,3.77902]
[1776259991809,61.07,74262.74,1.3,-0.02491,1e-05,3.7685]
[1776259996804,61.06,74242.84,1.3,-0.02519,1e-05,3.80383]
[1776260001839,61.06,74246.73,1.3,-0.02513,1e-05,3.79561]
[1776260006874,61.06,74244.0,1.3,-0.02516,1e-05,3.79954]
[1776260010902,61.05,74260.38,1.3,-0.02491,1e-05,3.76885]
[1776260015937,61.05,74260.4,1.3,-0.02489,1e-05,3.76584]
[1776260017582,61.05,74263.32,1.3,-0.02485,1e-05,3.76037]
[1776260018108,61.05,74263.32,1.3,-0.02485,1e-05,3.76037]
[1776260019970,61.05,74292.87,1.3,-0.02441,1e-05,3.70655]
[1776260025007,61.05,74289.2,1.3,-0.02446,1e-05,3.713]
[1776260029035,61.05,74304.24,1.3,-0.02425,1e-05,3.68585]
[1776260034070,61.04,74300.3,1.3,-0.0243,1e-05,3.69285]
[1776260039105,61.04,74302.97,1.3,-0.02426,1e-05,3.68798]
[1776260042128,61.04,74279.98,1.3,-0.0246,1e-05,3.7293]
[1776260047163,61.04,74278.15,1.3,-0.02462,1e-05,3.73216]
[1776260052198,61.04,74275.15,1.3,-0.02466,1e-05,3.73707]
[1776260057233,61.04,74271.26,1.3,-0.02471,1e-05,3.74352]
[1776260060254,61.04,74250.71,1.3,-0.02501,1e-05,3.78049]
[1776260065291,61.03,74244.99,1.3,-0.02509,1e-05,3.78991]
[1776260067596,61.03,74248.65,1.3,-0.02503,1e-05,3.78283]
[1776260073356,61.02,74244.05,1.3,-0.02508,1e-05,3.78781]
[1776260078394,61.02,74241.86,1.3,-0.0251,1e-05,3.7908]
[1776260083435,61.02,74235.64,1.3,-0.02518,1e-05,3.80107]
[1776260089119,61.01,74236.68,1.3,-0.02516,1e-05,3.79828]
[1776260094512,61.0,74226.47,1.3,-0.0253,1e-05,3.81541]
[1776260099678,61.0,74224.44,1.3,-0.02532,1e-05,3.81815]
[1776260101962,61.0,74225.3,1.3,-0.02531,1e-05,3.81606]
[1776260102349,61.0,74225.3,1.3,-0.02531,1e-05,3.81606]
[1776260102475,61.0,74234.38,1.3,-0.02517,1e-05,3.79887]
[1776260102913,61.0,74234.38,1.3,-0.02517,1e-05,3.79887]
[1776260102959,60.99,74217.31,1.3,-0.02542,2e-05,3.83006]
[1776260105370,60.99,74208.84,1.3,-0.02555,2e-05,3.84544]
[1776260107097,60.99,74197.37,1.3,-0.02572,2e-05,3.86642]
[1776260107627,60.99,74186.0,1.3,-0.02588,2e-05,3.88694]
[1776260110645,60.98,74167.51,1.3,-0.02616,2e-05,3.92039]
[1776260115681,60.98,74195.87,1.3,-0.02571,2e-05,3.86525]
[1776260118574,60.97,74201.68,1.3,-0.02561,2e-05,3.85374]
[1776260122730,60.97,74175.11,1.3,-0.02601,2e-05,3.90166]
[1776260123423,60.97,74175.11,1.3,-0.02601,2e-05,3.90166]
[1776260123925,60.97,74175.11,1.3,-0.02601,2e-05,3.90166]
[1776260124342,60.97,74175.11,1.3,-0.02601,2e-05,3.90166]
[1776260124674,60.96,74177.51,1.3,-0.02596,2e-05,3.89641]
[1776260126758,60.96,74202.71,1.3,-0.02557,2e-05,3.84872]
[1776260128081,60.96,74202.71,1.3,-0.02557,2e-05,3.84872]
[1776260133151,60.95,74199.91,1.3,-0.02559,2e-05,3.8496]
[1776260138226,60.95,74194.92,1.3,-0.02565,2e-05,3.85764]
[1776260138284,60.95,74194.92,1.3,-0.02565,2e-05,3.85764]
[1776260138373,60.94,74177.59,1.3,-0.02591,2e-05,3.88961]
[1776260143399,60.94,74178.94,1.3,-0.02588,2e-05,3.88553]
[1776260149015,60.93,74179.73,1.3,-0.02585,2e-05,3.88178]
[1776260154959,60.92,74178.62,1.3,-0.02585,2e-05,3.88119]
[1776260159994,60.91,74182.74,1.3,-0.02577,2e-05,3.87176]
[1776260163031,60.91,74182.52,1.3,-0.02577,2e-05,3.87147]
[1776260164842,60.9,74203.67,1.3,-0.02544,2e-05,3.83155]
[1776260165279,60.9,74203.67,1.3,-0.02544,2e-05,3.83155]
[1776260165380,60.9,74188.1,1.3,-0.02567,2e-05,3.86015]
[1776260166315,60.9,74188.1,1.3,-0.02567,2e-05,3.86015]
[1776260166317,60.9,74170.89,1.3,-0.02593,2e-05,3.89193]
[1776260169157,60.9,74171.43,1.3,-0.02592,2e-05,3.89016]
[1776260170328,60.9,74167.81,1.3,-0.02597,2e-05,3.89656]
[1776260172204,60.89,74148.05,1.3,-0.02627,2e-05,3.93288]
[1776260179446,60.88,74152.4,1.3,-0.02618,2e-05,3.92165]
[1776260180137,60.88,74137.07,1.3,-0.02641,2e-05,3.9497]
[1776260183158,60.87,74155.36,1.3,-0.02612,2e-05,3.91379]
[1776260185172,60.87,74173.3,1.3,-0.02583,2e-05,3.87936]
[1776260190207,60.86,74182.59,1.3,-0.02568,2e-05,3.86039]
[1776260195493,60.85,74200.17,1.3,-0.02539,2e-05,3.82397]
[1776260201284,60.84,74190.83,1.3,-0.02551,2e-05,3.83955]
[1776260206319,60.84,74199.18,1.3,-0.02538,2e-05,3.82277]
[1776260209354,60.84,74215.43,1.3,-0.02513,1e-05,3.79207]
[1776260209634,60.84,74215.43,1.3,-0.02513,1e-05,3.79207]
[1776260210356,60.84,74231.46,1.3,-0.02489,1e-05,3.76249]
[1776260214384,60.83,74215.32,1.3,-0.02512,1e-05,3.79145]
[1776260219418,60.83,74213.66,1.3,-0.02514,1e-05,3.79351]
[1776260220726,60.83,74218.51,1.3,-0.02507,1e-05,3.7844]
[1776260221141,60.83,74218.51,1.3,-0.02507,1e-05,3.7844]
[1776260221437,60.83,74155.4,1.3,-0.02602,2e-05,3.90146]
[1776260222344,60.83,74155.4,1.3,-0.02602,2e-05,3.90146]
[1776260222442,60.83,74147.95,1.3,-0.02613,2e-05,3.91516]
[1776260222582,60.83,74147.95,1.3,-0.02613,2e-05,3.91516]
[1776260222633,60.83,74147.95,1.3,-0.02613,2e-05,3.91516]
[1776260223449,60.82,74149.16,1.3,-0.02611,2e-05,3.91247]
[1776260225065,60.82,74141.83,1.3,-0.02622,2e-05,3.92588]
[1776260228611,60.81,74136.06,1.3,-0.0263,2e-05,3.93501]
[1776260231077,60.81,74125.5,1.3,-0.02645,2e-05,3.95408]
[1776260233079,60.81,74126.89,1.3,-0.02642,2e-05,3.95048]
[1776260234118,60.8,74119.66,1.3,-0.02653,2e-05,3.96373]
[1776260239561,60.79,74137.73,1.3,-0.02623,2e-05,3.92656]
[1776260244596,60.78,74136.66,1.3,-0.02623,2e-05,3.92647]
[1776260247619,60.78,74154.35,1.3,-0.02595,2e-05,3.89194]
[1776260251590,60.77,74169.82,1.3,-0.0257,2e-05,3.86195]
[1776260256620,60.77,74178.22,1.3,-0.02554,2e-05,3.84223]
[1776260259239,60.76,74159.21,1.3,-0.02583,2e-05,3.87736]
[1776260266753,60.75,74161.29,1.3,-0.02578,2e-05,3.87047]
[1776260272597,60.75,74147.01,1.3,-0.02598,2e-05,3.89595]
[1776260274815,60.74,74119.89,1.3,-0.02639,2e-05,3.94566]
[1776260280283,60.73,74107.29,1.3,-0.02658,2e-05,3.96779]
[1776260280302,60.73,74107.29,1.3,-0.02658,2e-05,3.96779]
[1776260280813,60.73,74099.3,1.3,-0.02669,2e-05,3.98205]
[1776260281201,60.73,74099.3,1.3,-0.02669,2e-05,3.98205]
[1776260281490,60.73,74099.3,1.3,-0.02669,2e-05,3.98205]
[1776260281864,60.73,74084.39,1.3,-0.02693,2e-05,4.01008]
[1776260286899,60.71,74094.17,1.3,-0.02675,2e-05,3.98856]
[1776260288039,60.71,74094.17,1.3,-0.02675,2e-05,3.98856]
[1776260290864,60.71,74091.51,1.3,-0.02678,2e-05,3.99204]
[1776260291196,60.71,74091.51,1.3,-0.02678,2e-05,3.99204]
[1776260291578,60.71,74091.51,1.3,-0.02678,2e-05,3.99204]
[1776260291596,60.71,74091.51,1.3,-0.02678,2e-05,3.99204]
[1776260291624,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292256,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292307,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292346,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292437,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292548,60.7,74090.87,1.3,-0.02678,2e-05,3.9922]
[1776260292602,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260292806,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260292927,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260293113,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260293405,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260293483,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260293535,60.7,74066.76,1.3,-0.02716,2e-05,4.03842]
[1776260293572,60.7,74037.72,1.3,-0.02763,2e-05,4.09458]
[1776260293997,60.7,74037.72,1.3,-0.02763,2e-05,4.09458]
[1776260294267,60.7,74037.72,1.3,-0.02763,2e-05,4.09458]
[1776260295621,60.7,74034.3,1.3,-0.02768,2e-05,4.10094]
[1776260295944,60.7,74038.68,1.3,-0.02761,2e-05,4.09239]
[1776260296257,60.7,74038.68,1.3,-0.02761,2e-05,4.09239]
[1776260296640,60.7,74038.68,1.3,-0.02761,2e-05,4.09239]
[1776260296877,60.7,74026.48,1.3,-0.02781,2e-05,4.11591]
[1776260299313,60.69,74030.97,1.3,-0.02772,2e-05,4.10611]
[1776260301388,60.69,74035.29,1.3,-0.02765,2e-05,4.097]
[1776260302067,60.69,74037.46,1.3,-0.02761,2e-05,4.09245]
[1776260302847,60.69,74040.49,1.3,-0.02756,2e-05,4.08623]
[1776260305303,60.69,74051.82,1.3,-0.02737,2e-05,4.06363]
[1776260305683,60.69,74055.83,1.3,-0.0273,2e-05,4.0556]
[1776260308191,60.68,74070.23,1.3,-0.02707,2e-05,4.0273]
[1776260310804,60.68,74073.8,1.3,-0.02701,2e-05,4.01984]
[1776260313618,60.68,74076.81,1.3,-0.02694,2e-05,4.01137]
[1776260313621,60.68,74076.81,1.3,-0.02694,2e-05,4.01137]
[1776260313925,60.68,74076.79,1.3,-0.02694,2e-05,4.01124]
[1776260314268,60.68,74076.79,1.3,-0.02694,2e-05,4.01124]
[1776260314344,60.68,74076.79,1.3,-0.02694,2e-05,4.01124]
[1776260316854,60.68,74064.51,1.3,-0.02713,2e-05,4.03394]
[1776260320474,60.67,74074.7,1.3,-0.02696,2e-05,4.01372]
[1776260320487,60.67,74074.7,1.3,-0.02696,2e-05,4.01372]
[1776260320593,60.67,74080.18,1.3,-0.02687,2e-05,4.00302]
[1776260322244,60.67,74087.09,1.3,-0.02676,2e-05,3.98977]
[1776260322266,60.67,74089.3,1.3,-0.02673,2e-05,3.98498]
[1776260322770,60.67,74089.3,1.3,-0.02673,2e-05,3.98498]
[1776260322802,60.67,74089.3,1.3,-0.02673,2e-05,3.98498]
[1776260324024,60.67,74079.86,1.3,-0.02687,2e-05,4.00255]
[1776260324618,60.67,74079.86,1.3,-0.02687,2e-05,4.00255]
[1776260324193,60.67,74079.74,1.3,-0.02687,2e-05,4.00251]
[1776260326576,60.66,74094.65,1.3,-0.02663,2e-05,3.97289]
[1776260328222,60.66,74119.08,1.3,-0.02624,2e-05,3.92549]
[1776260329236,60.66,74119.08,1.3,-0.02624,2e-05,3.92549]
[1776260329565,60.66,74102.41,1.3,-0.02649,2e-05,3.95671]
[1776260329765,60.66,74102.41,1.3,-0.02649,2e-05,3.95671]
[1776260330226,60.66,74102.41,1.3,-0.02649,2e-05,3.95671]
[1776260330240,60.66,74070.93,1.3,-0.02699,2e-05,4.01691]
[1776260332278,60.66,74063.68,1.3,-0.0271,2e-05,4.03071]
[1776260333292,60.65,74063.61,1.3,-0.0271,2e-05,4.03064]
[1776260336010,60.65,74072.3,1.3,-0.02696,2e-05,4.01332]
[1776260336785,60.65,74082.23,1.3,-0.0268,2e-05,3.99408]
[1776260336840,60.65,74082.23,1.3,-0.0268,2e-05,3.99408]
[1776260337287,60.65,74088.09,1.3,-0.0267,2e-05,3.98232]
[1776260337831,60.65,74088.09,1.3,-0.0267,2e-05,3.98232]
[1776260338028,60.65,74088.09,1.3,-0.0267,2e-05,3.98232]
[1776260339751,60.65,74098.35,1.3,-0.02654,2e-05,3.96211]
[1776260341665,60.64,74094.7,1.3,-0.02659,2e-05,3.96859]
[1776260341956,60.64,74104.64,1.3,-0.02643,2e-05,3.94916]
[1776260342323,60.64,74124.04,1.3,-0.02613,2e-05,3.91195]
[1776260343352,60.64,74124.04,1.3,-0.02613,2e-05,3.91195]
[1776260344955,60.64,74118.99,1.3,-0.0262,2e-05,3.9207]
[1776260348293,60.63,74114.86,1.3,-0.02625,2e-05,3.92729]
[1776260351272,60.63,74112.97,1.3,-0.02627,2e-05,3.92962]
[1776260356428,60.62,74116.21,1.3,-0.0262,2e-05,3.92101]
[1776260361463,60.61,74118.42,1.3,-0.02615,2e-05,3.91482]
[1776260362623,60.61,74118.42,1.3,-0.02615,2e-05,3.91482]
[1776260364044,60.6,74135.71,1.3,-0.02588,2e-05,3.88149]
[1776260369491,60.6,74157.53,1.3,-0.02553,2e-05,3.83908]
[1776260375832,60.59,74153.42,1.3,-0.02557,2e-05,3.84267]
[1776260381495,60.58,74142.06,1.3,-0.02573,2e-05,3.86251]
[1776260382614,60.58,74127.47,1.3,-0.02595,2e-05,3.88928]
[1776260386642,60.58,74143.54,1.3,-0.02569,2e-05,3.85779]
[1776260391677,60.57,74130.55,1.3,-0.02588,2e-05,3.88062]
[1776260396712,60.56,74143.78,1.3,-0.02566,2e-05,3.85423]
[1776260401747,60.56,74141.53,1.3,-0.02568,2e-05,3.85704]
[1776260406782,60.55,74128.78,1.3,-0.02587,2e-05,3.87935]
[1776260412546,60.54,74127.31,1.3,-0.02588,2e-05,3.88073]
[1776260417867,60.53,74118.29,1.3,-0.026,2e-05,3.89544]
[1776260420600,60.53,74119.31,1.3,-0.02598,2e-05,3.89314]
[1776260422363,60.53,74097.52,1.3,-0.02631,2e-05,3.93284]
[1776260427941,60.52,74106.45,1.3,-0.02615,2e-05,3.91376]
[1776260432228,60.51,74102.65,1.3,-0.0262,2e-05,3.91976]
[1776260435469,60.51,74117.48,1.3,-0.02594,2e-05,3.88796]
[1776260438837,60.5,74099.31,1.3,-0.02622,2e-05,3.92157]
[1776260439341,60.5,74094.91,1.3,-0.02628,2e-05,3.92912]
[1776260440628,60.5,74094.91,1.3,-0.02628,2e-05,3.92912]
[1776260442330,60.5,74092.35,1.3,-0.02632,2e-05,3.93397]
[1776260445006,60.5,74092.15,1.3,-0.02633,2e-05,3.93426]
[1776260447681,60.5,74095.11,1.3,-0.02628,2e-05,3.92857]
[1776260447782,60.5,74099.05,1.3,-0.02622,2e-05,3.92104]
[1776260448640,60.5,74099.05,1.3,-0.02622,2e-05,3.92104]
[1776260448736,60.5,74100.02,1.3,-0.0262,2e-05,3.91879]
[1776260449241,60.5,74100.02,1.3,-0.0262,2e-05,3.91879]
[1776260449338,60.5,74099.06,1.3,-0.02621,2e-05,3.9206]
[1776260450510,60.5,74099.06,1.3,-0.02621,2e-05,3.9206]
[1776260450696,60.5,74099.06,1.3,-0.02621,2e-05,3.9206]
[1776260451763,60.5,74107.11,1.3,-0.02608,2e-05,3.90495]
[1776260451824,60.49,74123.87,1.3,-0.02582,2e-05,3.87297]
[1776260453362,60.49,74137.51,1.3,-0.02561,2e-05,3.84707]
[1776260454543,60.49,74141.33,1.3,-0.02555,2e-05,3.83965]
[1776260456556,60.49,74127.53,1.3,-0.02576,2e-05,3.86522]
[1776260459662,60.48,74147.99,1.3,-0.02543,2e-05,3.82542]
[1776260462184,60.48,74162.63,1.3,-0.02521,2e-05,3.79776]
[1776260466212,60.48,74145.56,1.3,-0.02546,2e-05,3.8284]
[1776260471927,60.47,74137.22,1.3,-0.02558,2e-05,3.8429]
[1776260476311,60.47,74122.2,1.3,-0.0258,2e-05,3.86986]
[1776260477230,60.46,74123.39,1.3,-0.02578,2e-05,3.86698]
[1776260477709,60.46,74123.39,1.3,-0.02578,2e-05,3.86698]
[1776260478652,60.46,74122.23,1.3,-0.02579,2e-05,3.86883]
[1776260483410,60.46,74115.21,1.3,-0.02588,2e-05,3.88032]
[1776260484298,60.45,74115.03,1.3,-0.02588,2e-05,3.8803]
[1776260488770,60.45,74105.28,1.3,-0.02602,2e-05,3.89732]
[1776260488869,60.45,74100.65,1.3,-0.02609,2e-05,3.90569]
[1776260490003,60.45,74095.75,1.3,-0.02617,2e-05,3.91497]
[1776260490387,60.44,74095.25,1.3,-0.02617,2e-05,3.9155]
[1776260495422,60.44,74096.91,1.3,-0.02612,2e-05,3.90805]
[1776260498355,60.43,74091.57,1.3,-0.02619,2e-05,3.91735]
[1776260498442,60.43,74091.57,1.3,-0.02619,2e-05,3.91735]
[1776260498903,60.43,74091.57,1.3,-0.02619,2e-05,3.91735]
[1776260498452,60.43,74086.32,1.3,-0.02627,2e-05,3.9269]
[1776260499402,60.43,74086.32,1.3,-0.02627,2e-05,3.9269]
[1776260499743,60.43,74086.32,1.3,-0.02627,2e-05,3.9269]
[1776260499783,60.43,74071.4,1.3,-0.02651,2e-05,3.95531]
[1776260505754,60.42,74072.65,1.3,-0.02647,2e-05,3.95052]
[1776260505853,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506078,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506671,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506672,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506917,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506978,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260507053,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260507085,60.42,74074.49,1.3,-0.02644,2e-05,3.94652]
[1776260506834,60.42,74057.52,1.3,-0.0267,2e-05,3.97901]
[1776260507528,60.42,74036.92,1.3,-0.02703,2e-05,4.01873]
[1776260508654,60.42,74036.92,1.3,-0.02703,2e-05,4.01873]
[1776260508697,60.42,74036.92,1.3,-0.02703,2e-05,4.01873]
[1776260510423,60.42,74053.13,1.3,-0.02677,2e-05,3.98701]
[1776260512215,60.42,74051.49,1.3,-0.02679,2e-05,3.99002]
[1776260513317,60.42,74051.6,1.3,-0.02679,2e-05,3.9895]
[1776260514864,60.41,74049.09,1.3,-0.02683,2e-05,3.99419]
[1776260520628,60.41,74045.8,1.3,-0.02687,2e-05,3.99949]
[1776260524208,60.41,74051.22,1.3,-0.02678,2e-05,3.98857]
[1776260524823,60.41,74051.22,1.3,-0.02678,2e-05,3.98857]
[1776260524883,60.41,74064.17,1.3,-0.02658,2e-05,3.96357]
[1776260525151,60.41,74064.17,1.3,-0.02658,2e-05,3.96357]
[1776260525665,60.41,74061.15,1.3,-0.02662,2e-05,3.96926]
[1776260526884,60.41,74061.15,1.3,-0.02662,2e-05,3.96926]
[1776260527679,60.4,74060.11,1.3,-0.02663,2e-05,3.97064]
[1776260528524,60.4,74060.11,1.3,-0.02663,2e-05,3.97064]
[1776260528686,60.4,74058.36,1.3,-0.02666,2e-05,3.97349]
[1776260529484,60.4,74058.36,1.3,-0.02666,2e-05,3.97349]
[1776260529693,60.4,74041.74,1.3,-0.02692,2e-05,4.00537]
[1776260532280,60.4,74036.79,1.3,-0.027,2e-05,4.0146]
[1776260532283,60.4,74036.79,1.3,-0.027,2e-05,4.0146]
[1776260533072,60.4,74031.97,1.3,-0.02707,2e-05,4.02374]
[1776260533173,60.4,74031.97,1.3,-0.02707,2e-05,4.02374]
[1776260533824,60.4,74031.97,1.3,-0.02707,2e-05,4.02374]
[1776260536648,60.4,74020.36,1.3,-0.02726,2e-05,4.04562]
[1776260538777,60.4,74023.15,1.3,-0.02721,2e-05,4.03973]
[1776260539733,60.39,74025.02,1.3,-0.02718,2e-05,4.03587]
[1776260541040,60.39,74034.1,1.3,-0.02703,2e-05,4.01785]
[1776260541595,60.39,74034.1,1.3,-0.02703,2e-05,4.01785]
[1776260542833,60.39,74042.07,1.3,-0.0269,2e-05,4.00226]
[1776260544190,60.39,74039.57,1.3,-0.02693,2e-05,4.00678]
[1776260544503,60.39,74039.57,1.3,-0.02693,2e-05,4.00678]
[1776260547168,60.39,74021.27,1.3,-0.02722,2e-05,4.04167]
[1776260547402,60.39,74021.27,1.3,-0.02722,2e-05,4.04167]
[1776260550847,60.38,74002.45,1.3,-0.02752,2e-05,4.07743]
[1776260555882,60.38,74004.89,1.3,-0.02746,2e-05,4.06888]
[1776260560222,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560252,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560282,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560286,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560323,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560332,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560380,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260560931,60.37,74011.25,1.3,-0.02734,2e-05,4.0554]
[1776260562766,60.37,74015.69,1.3,-0.02727,2e-05,4.04627]
[1776260563854,60.37,74013.26,1.3,-0.0273,2e-05,4.05077]
[1776260564195,60.37,74008.86,1.3,-0.02737,2e-05,4.0591]
[1776260566937,60.37,74001.47,1.3,-0.02749,2e-05,4.073]
[1776260567830,60.37,73999.93,1.3,-0.02751,2e-05,4.07573]
[1776260567992,60.37,73985.57,1.3,-0.02775,2e-05,4.10362]
[1776260569883,60.35,73986.74,1.3,-0.0277,2e-05,4.09796]
[1776260570777,60.34,73989.95,1.3,-0.02762,2e-05,4.08841]
[1776260570828,60.34,73989.95,1.3,-0.02762,2e-05,4.08841]
[1776260572552,60.34,73995.66,1.3,-0.02752,2e-05,4.07691]
[1776260573843,60.33,73997.84,1.3,-0.02748,2e-05,4.07207]
[1776260575602,60.33,74001.23,1.3,-0.02743,2e-05,4.06517]
[1776260576763,60.33,74009.77,1.3,-0.02728,2e-05,4.048]
[1776260576807,60.33,74009.77,1.3,-0.02728,2e-05,4.048]
[1776260578015,60.33,74015.5,1.3,-0.02719,2e-05,4.03663]
[1776260578102,60.33,74009.55,1.3,-0.02729,2e-05,4.04821]
[1776260579370,60.33,74003.06,1.3,-0.02739,2e-05,4.06064]
[1776260579378,60.33,74003.06,1.3,-0.02739,2e-05,4.06064]
[1776260580389,60.33,74003.96,1.3,-0.02737,2e-05,4.05862]
[1776260582204,60.33,74000.92,1.3,-0.02742,2e-05,4.06405]
[1776260583251,60.32,73993.94,1.3,-0.02753,2e-05,4.07745]
[1776260583641,60.32,73993.94,1.3,-0.02753,2e-05,4.07745]
[1776260583788,60.32,73993.94,1.3,-0.02753,2e-05,4.07745]
[1776260584641,60.32,73990.64,1.3,-0.02758,2e-05,4.08334]
[1776260588941,60.32,73993.73,1.3,-0.02752,2e-05,4.07641]
[1776260589855,60.32,73997.14,1.3,-0.02746,2e-05,4.06917]
[1776260590418,60.32,73996.78,1.3,-0.02746,2e-05,4.0696]
[1776260591319,60.32,73997.71,1.3,-0.02745,2e-05,4.06778]
[1776260591477,60.32,73997.71,1.3,-0.02745,2e-05,4.06778]
[1776260591644,60.32,73997.71,1.3,-0.02745,2e-05,4.06778]
[1776260592645,60.31,73999.25,1.3,-0.02742,2e-05,4.06424]
[1776260593085,60.31,74004.04,1.3,-0.02734,2e-05,4.05464]
[1776260593149,60.31,74004.04,1.3,-0.02734,2e-05,4.05464]
[1776260593860,60.31,74004.04,1.3,-0.02734,2e-05,4.05464]
[1776260594092,60.31,74006.72,1.3,-0.02729,2e-05,4.04917]
[1776260594501,60.31,74006.72,1.3,-0.02729,2e-05,4.04917]
[1776260594532,60.31,74006.72,1.3,-0.02729,2e-05,4.04917]
[1776260595420,60.31,74005.89,1.3,-0.02731,2e-05,4.05079]
[1776260595909,60.31,74005.89,1.3,-0.02731,2e-05,4.05079]
[1776260596842,60.31,74005.85,1.3,-0.02731,2e-05,4.05039]
[1776260598376,60.31,73998.45,1.3,-0.02742,2e-05,4.06459]
[1776260598485,60.31,73998.45,1.3,-0.02742,2e-05,4.06459]
[1776260598840,60.31,73998.45,1.3,-0.02742,2e-05,4.06459]
[1776260600293,60.31,73989.41,1.3,-0.02757,2e-05,4.08177]
[1776260601440,60.3,73981.9,1.3,-0.02769,2e-05,4.09623]
[1776260601593,60.3,73981.9,1.3,-0.02769,2e-05,4.09623]
[1776260604508,60.3,73979.71,1.3,-0.02772,2e-05,4.09958]
[1776260604518,60.3,73979.71,1.3,-0.02772,2e-05,4.09958]
[1776260604763,60.3,73979.71,1.3,-0.02772,2e-05,4.09958]
[1776260609212,60.28,73975.33,1.3,-0.02775,2e-05,4.10331]
[1776260609353,60.28,73975.33,1.3,-0.02775,2e-05,4.10331]
[1776260609409,60.28,73975.33,1.3,-0.02775,2e-05,4.10331]
[1776260609730,60.28,73975.33,1.3,-0.02775,2e-05,4.10331]
[1776260610375,60.28,73961.28,1.3,-0.02798,2e-05,4.13068]
[1776260610395,60.28,73961.28,1.3,-0.02798,2e-05,4.13068]
[1776260610754,60.28,73961.28,1.3,-0.02798,2e-05,4.13068]
[1776260613676,60.28,73954.86,1.3,-0.02806,2e-05,4.14028]
[1776260614054,60.28,73954.86,1.3,-0.02806,2e-05,4.14028]
[1776260614919,60.27,73944.92,1.3,-0.02822,2e-05,4.1592]
[1776260615097,60.27,73942.56,1.3,-0.02826,2e-05,4.16347]
[1776260615836,60.27,73928.28,1.3,-0.02849,2e-05,4.1915]
[1776260616855,60.27,73928.28,1.3,-0.02849,2e-05,4.1915]
[1776260616955,60.27,73924.53,1.3,-0.02855,2e-05,4.19851]
[1776260617820,60.27,73924.53,1.3,-0.02855,2e-05,4.19851]
[1776260622764,60.27,73911.65,1.3,-0.02877,2e-05,4.22434]
[1776260622801,60.26,73912.71,1.3,-0.02874,2e-05,4.22143]
[1776260623289,60.26,73912.71,1.3,-0.02874,2e-05,4.22143]
[1776260623613,60.26,73912.71,1.3,-0.02874,2e-05,4.22143]
[1776260623645,60.26,73911.94,1.3,-0.02875,2e-05,4.22243]
[1776260629403,60.26,73912.62,1.3,-0.02874,2e-05,4.22092]
[1776260634476,60.26,73922.62,1.3,-0.02857,2e-05,4.20074]
[1776260637618,60.26,73927.41,1.3,-0.02849,2e-05,4.19114]
[1776260639904,60.26,73910.18,1.3,-0.02878,2e-05,4.22578]
[1776260645553,60.26,73921.14,1.3,-0.02859,2e-05,4.20355]
[1776260647718,60.26,73930.27,1.3,-0.02844,2e-05,4.18525]
[1776260650466,60.26,73941.39,1.3,-0.02825,2e-05,4.16313]
[1776260650833,60.26,73941.39,1.3,-0.02825,2e-05,4.16313]
[1776260650837,60.26,73942.2,1.3,-0.02824,2e-05,4.16164]
[1776260651597,60.26,73957.01,1.3,-0.02799,2e-05,4.13222]
[1776260652156,60.26,73957.01,1.3,-0.02799,2e-05,4.13222]
[1776260654733,60.26,73972.04,1.3,-0.02774,2e-05,4.10171]
[1776260658846,60.25,73958.65,1.3,-0.02795,2e-05,4.12682]
[1776260658924,60.25,73950.96,1.3,-0.02807,2e-05,4.14134]
[1776260659394,60.25,73950.96,1.3,-0.02807,2e-05,4.14134]
[1776260662120,60.25,73936.03,1.3,-0.02833,2e-05,4.17179]
[1776260663924,60.26,73940.97,1.3,-0.02825,2e-05,4.16286]
[1776260669039,60.26,73951.7,1.3,-0.02808,2e-05,4.14192]
[1776260674759,60.26,73947.3,1.3,-0.02814,2e-05,4.14897]
[1776260675155,60.26,73947.3,1.3,-0.02814,2e-05,4.14897]
[1776260675792,60.26,73947.3,1.3,-0.02814,2e-05,4.14897]
[1776260678317,60.26,73921.31,1.3,-0.02858,2e-05,4.20097]
[1776260678327,60.26,73921.31,1.3,-0.02858,2e-05,4.20097]
[1776260684475,60.26,73925.22,1.3,-0.02851,2e-05,4.19306]
[1776260685064,60.26,73925.22,1.3,-0.02851,2e-05,4.19306]
[1776260687858,60.26,73904.76,1.3,-0.02885,2e-05,4.23407]
[1776260688582,60.26,73898.32,1.3,-0.02896,2e-05,4.247]
[1776260693895,60.26,73902.21,1.3,-0.02889,2e-05,4.23843]
[1776260695909,60.26,73921.07,1.3,-0.02857,2e-05,4.20039]
[1776260697943,60.26,73891.79,1.3,-0.02907,2e-05,4.25934]
[1776260698584,60.26,73891.79,1.3,-0.02907,2e-05,4.25934]
[1776260699172,60.26,73891.79,1.3,-0.02907,2e-05,4.25934]
[1776260699476,60.26,73889.86,1.3,-0.0291,2e-05,4.26311]
[1776260701832,60.25,73898.98,1.3,-0.02894,2e-05,4.24442]
[1776260706339,60.25,73911.61,1.3,-0.02872,2e-05,4.21847]
[1776260708372,60.25,73914.91,1.3,-0.02867,2e-05,4.21175]
[1776260712054,60.25,73929.92,1.3,-0.02841,2e-05,4.18158]
[1776260714061,60.25,73914.78,1.3,-0.02867,2e-05,4.21192]
[1776260714795,60.25,73914.78,1.3,-0.02867,2e-05,4.21192]
[1776260715066,60.25,73883.96,1.3,-0.02919,2e-05,4.27416]
[1776260715426,60.25,73883.96,1.3,-0.02919,2e-05,4.27416]
[1776260716847,60.25,73886.98,1.3,-0.02914,2e-05,4.26788]
[1776260722119,60.25,73902.73,1.3,-0.02887,2e-05,4.23524]
[1776260722360,60.25,73902.73,1.3,-0.02887,2e-05,4.23524]
[1776260724972,60.25,73920.84,1.3,-0.02856,2e-05,4.1987]
[1776260725033,60.25,73920.84,1.3,-0.02856,2e-05,4.1987]
[1776260727272,60.25,73931.09,1.3,-0.02839,2e-05,4.17817]
[1776260729422,60.25,73934.56,1.3,-0.02833,2e-05,4.17131]
[1776260729730,60.25,73934.56,1.3,-0.02833,2e-05,4.17131]
[1776260729830,60.25,73934.56,1.3,-0.02833,2e-05,4.17131]
[1776260731541,60.25,73918.01,1.3,-0.02859,2e-05,4.20211]
[1776260737326,60.25,73930.77,1.3,-0.02838,2e-05,4.17655]
[1776260737945,60.25,73930.77,1.3,-0.02838,2e-05,4.17655]
[1776260738041,60.25,73931.79,1.3,-0.02836,2e-05,4.17406]
[1776260738342,60.25,73931.79,1.3,-0.02836,2e-05,4.17406]
[1776260738423,60.25,73933.29,1.3,-0.02833,2e-05,4.17106]
[1776260741939,60.25,73936.31,1.3,-0.02828,2e-05,4.16514]
[1776260742008,60.25,73947.01,1.3,-0.0281,2e-05,4.14384]
[1776260742335,60.25,73947.01,1.3,-0.0281,2e-05,4.14384]
[1776260742438,60.25,73947.01,1.3,-0.0281,2e-05,4.14384]
[1776260742543,60.25,73947.01,1.3,-0.0281,2e-05,4.14384]
[1776260742546,60.25,73974.89,1.3,-0.02764,2e-05,4.08881]
[1776260743734,60.25,73974.89,1.3,-0.02764,2e-05,4.08881]
[1776260744139,60.24,73988.09,1.3,-0.02742,2e-05,4.06229]
[1776260744435,60.24,73988.09,1.3,-0.02742,2e-05,4.06229]
[1776260744635,60.24,73988.09,1.3,-0.02742,2e-05,4.06229]
[1776260744642,60.24,73990.13,1.3,-0.02739,2e-05,4.0583]
[1776260745854,60.24,73990.13,1.3,-0.02739,2e-05,4.0583]
[1776260747023,60.24,73987.75,1.3,-0.02742,2e-05,4.0624]
[1776260747180,60.24,73987.75,1.3,-0.02742,2e-05,4.0624]
[1776260747564,60.24,73982.79,1.3,-0.0275,2e-05,4.07182]
[1776260747665,60.24,73969.04,1.3,-0.02773,2e-05,4.09885]
[1776260750297,60.24,73959.05,1.3,-0.02789,2e-05,4.11887]
[1776260750871,60.24,73959.05,1.3,-0.02789,2e-05,4.11887]
[1776260755847,60.24,73974.8,1.3,-0.02764,2e-05,4.08806]
[1776260755848,60.24,73973.98,1.3,-0.02765,2e-05,4.09002]
[1776260756767,60.24,73973.98,1.3,-0.02765,2e-05,4.09002]
[1776260757371,60.24,73994.19,1.3,-0.02732,2e-05,4.05009]
[1776260759415,60.24,74000.65,1.3,-0.02721,2e-05,4.03722]
[1776260761400,60.24,73986.21,1.3,-0.02744,2e-05,4.06469]
[1776260763258,60.24,73975.85,1.3,-0.02761,2e-05,4.08473]
[1776260766950,60.23,73971.16,1.3,-0.02768,2e-05,4.09295]
[1776260767051,60.23,73986.84,1.3,-0.02742,2e-05,4.06154]
[1776260768207,60.23,73986.84,1.3,-0.02742,2e-05,4.06154]
[1776260769090,60.23,74000.4,1.3,-0.02719,2e-05,4.03482]
[1776260771282,60.23,74008.46,1.3,-0.02706,2e-05,4.01866]
[1776260771291,60.23,74008.46,1.3,-0.02706,2e-05,4.01866]
[1776260776507,60.22,73998.22,1.3,-0.02721,2e-05,4.03723]
[1776260777264,60.22,73998.22,1.3,-0.02721,2e-05,4.03723]
[1776260779269,60.22,73996.94,1.3,-0.02723,2e-05,4.03948]
[1776260779283,60.22,73995.58,1.3,-0.02725,2e-05,4.04189]
[1776260785194,60.21,73981.77,1.3,-0.02747,2e-05,4.0675]
[1776260791194,60.21,73985.43,1.3,-0.02739,2e-05,4.05856]
[1776260794269,60.2,73992.13,1.3,-0.02726,2e-05,4.04232]
[1776260796921,60.2,73972.24,1.3,-0.02758,2e-05,4.08045]
[1776260799799,60.2,73969.37,1.3,-0.02762,2e-05,4.08516]
[1776260800041,60.2,73969.37,1.3,-0.02762,2e-05,4.08516]
[1776260800115,60.19,73954.05,1.3,-0.02787,2e-05,4.11469]
[1776260802321,60.19,73943.7,1.3,-0.02803,2e-05,4.13479]
[1776260802631,60.19,73943.7,1.3,-0.02803,2e-05,4.13479]
[1776260804722,60.19,73939.51,1.3,-0.0281,2e-05,4.1423]
[1776260805741,60.19,73937.01,1.3,-0.02814,2e-05,4.14685]
[1776260806264,60.19,73937.01,1.3,-0.02814,2e-05,4.14685]
[1776260807183,60.18,73936.91,1.3,-0.02813,2e-05,4.14618]
[1776260808068,60.18,73941.84,1.3,-0.02804,2e-05,4.13597]
[1776260808770,60.18,73954.99,1.3,-0.02782,2e-05,4.1095]
[1776260810509,60.18,73971.74,1.3,-0.02755,2e-05,4.07613]
[1776260810805,60.18,73971.74,1.3,-0.02755,2e-05,4.07613]
[1776260812059,60.18,73979.18,1.3,-0.02742,2e-05,4.0612]
[1776260812517,60.17,73979.2,1.3,-0.02742,2e-05,4.06059]
[1776260814894,60.17,73981.51,1.3,-0.02738,2e-05,4.0558]
[1776260816432,60.17,73979.52,1.3,-0.0274,2e-05,4.05916]
[1776260818179,60.17,73981.28,1.3,-0.02737,2e-05,4.05518]
[1776260818841,60.17,73981.43,1.3,-0.02737,2e-05,4.05463]
[1776260819061,60.17,73981.43,1.3,-0.02737,2e-05,4.05463]
[1776260820104,60.17,73975.44,1.3,-0.02746,2e-05,4.0661]
[1776260821013,60.17,73963.07,1.3,-0.02766,2e-05,4.09014]
[1776260821793,60.16,73962.9,1.3,-0.02766,2e-05,4.09016]
[1776260822702,60.16,73965.69,1.3,-0.02762,2e-05,4.08466]
[1776260824126,60.16,73975.76,1.3,-0.02745,2e-05,4.06455]
[1776260827314,60.16,73973.45,1.3,-0.02748,2e-05,4.06796]
[1776260829956,60.16,73982.56,1.3,-0.02733,2e-05,4.04955]
[1776260830244,60.16,73982.56,1.3,-0.02733,2e-05,4.04955]
[1776260830321,60.16,73982.56,1.3,-0.02733,2e-05,4.04955]
[1776260830314,60.15,73996.8,1.3,-0.02709,2e-05,4.02127]
[1776260832787,60.15,74010.47,1.3,-0.02687,2e-05,3.99453]
[1776260832796,60.15,74010.47,1.3,-0.02687,2e-05,3.99453]
[1776260833509,60.15,74010.63,1.3,-0.02686,2e-05,3.99406]
[1776260836619,60.15,74012.79,1.3,-0.02683,2e-05,3.9893]
[1776260838108,60.15,74011.62,1.3,-0.02684,2e-05,3.99142]
[1776260838146,60.15,74011.62,1.3,-0.02684,2e-05,3.99142]
[1776260839672,60.15,73999.75,1.3,-0.02703,2e-05,4.01413]
[1776260842439,60.15,73999.2,1.3,-0.02704,2e-05,4.01465]
[1776260843127,60.15,73999.2,1.3,-0.02704,2e-05,4.01465]
[1776260843831,60.15,73995.44,1.3,-0.0271,2e-05,4.02178]
[1776260845800,60.14,74006.01,1.3,-0.02692,2e-05,4.00086]
[1776260846532,60.14,74004.4,1.3,-0.02695,2e-05,4.00382]
[1776260846586,60.14,74004.4,1.3,-0.02695,2e-05,4.00382]
[1776260846872,60.14,74004.4,1.3,-0.02695,2e-05,4.00382]
[1776260852054,60.14,74004.56,1.3,-0.02692,2e-05,4.0001]
[1776260856955,60.14,74013.12,1.3,-0.02678,2e-05,3.98296]
[1776260862284,60.13,74010.34,1.3,-0.02682,2e-05,3.98762]
[1776260872194,60.13,74018.37,1.3,-0.02668,2e-05,3.97063]
[1776260873293,60.13,74018.37,1.3,-0.02668,2e-05,3.97063]
[1776260873698,60.13,74020.0,1.3,-0.02665,2e-05,3.96737]
[1776260879243,60.12,74013.07,1.3,-0.02676,2e-05,3.98006]
[1776260884278,60.12,74024.3,1.3,-0.02657,2e-05,3.95779]
[1776260885883,60.12,74017.66,1.3,-0.02668,2e-05,3.9705]
[1776260886263,60.12,74017.66,1.3,-0.02668,2e-05,3.9705]
[1776260886293,60.12,74002.87,1.3,-0.02691,2e-05,3.999]
[1776260887299,60.12,73984.85,1.3,-0.0272,2e-05,4.03391]
[1776260888875,60.12,73981.09,1.3,-0.02726,2e-05,4.04104]
[1776260891060,60.12,73981.79,1.3,-0.02725,2e-05,4.03921]
[1776260891447,60.12,73982.21,1.3,-0.02724,2e-05,4.03816]
[1776260897370,60.11,73961.66,1.3,-0.02756,2e-05,4.07695]
[1776260901545,60.11,73958.66,1.3,-0.0276,2e-05,4.08197]
[1776260902012,60.11,73958.66,1.3,-0.0276,2e-05,4.08197]
[1776260902020,60.11,73958.66,1.3,-0.0276,2e-05,4.08197]
[1776260902411,60.1,73933.1,1.3,-0.02802,2e-05,4.13191]
[1776260903668,60.1,73933.1,1.3,-0.02802,2e-05,4.13191]
[1776260903706,60.1,73933.1,1.3,-0.02802,2e-05,4.13191]
[1776260909460,60.09,73922.5,1.3,-0.02817,2e-05,4.15033]
[1776260914495,60.08,73928.1,1.3,-0.02805,2e-05,4.13472]
[1776260916195,60.08,73928.1,1.3,-0.02805,2e-05,4.13472]
[1776260916281,60.08,73926.24,1.3,-0.02807,2e-05,4.13763]
[1776260916593,60.08,73926.24,1.3,-0.02807,2e-05,4.13763]
[1776260916698,60.08,73911.71,1.3,-0.02832,2e-05,4.16664]
[1776260917804,60.08,73911.71,1.3,-0.02832,2e-05,4.16664]
[1776260917862,60.08,73903.42,1.3,-0.02846,2e-05,4.18331]
[1776260918777,60.08,73903.42,1.3,-0.02846,2e-05,4.18331]
[1776260919263,60.08,73903.42,1.3,-0.02846,2e-05,4.18331]
[1776260919298,60.08,73900.74,1.3,-0.0285,2e-05,4.18824]
[1776260921551,60.08,73884.61,1.3,-0.02877,2e-05,4.22072]
[1776260926586,60.08,73888.03,1.3,-0.02871,2e-05,4.21373]
[1776260931621,60.08,73884.47,1.3,-0.02877,2e-05,4.2208]
[1776260936656,60.08,73883.59,1.3,-0.02879,2e-05,4.22249]
[1776260941852,60.08,73881.7,1.3,-0.02882,2e-05,4.22623]
[1776260942446,60.08,73881.7,1.3,-0.02882,2e-05,4.22623]
[1776260941916,60.08,73890.5,1.3,-0.02867,2e-05,4.20844]
[1776260942976,60.08,73890.5,1.3,-0.02867,2e-05,4.20844]
[1776260943017,60.08,73908.56,1.3,-0.02836,2e-05,4.17165]
[1776260944712,60.07,73932.23,1.3,-0.02796,2e-05,4.12362]
[1776260947437,60.07,73934.24,1.3,-0.02792,2e-05,4.11928]
[1776260948218,60.07,73933.56,1.3,-0.02793,2e-05,4.12029]
[1776260953458,60.06,73916.54,1.3,-0.0282,2e-05,4.15205]
[1776260953619,60.06,73916.54,1.3,-0.0282,2e-05,4.15205]
[1776260953775,60.06,73916.12,1.3,-0.0282,2e-05,4.15249]
[1776260958837,60.06,73914.45,1.3,-0.02823,2e-05,4.15621]
[1776260964852,60.06,73931.49,1.3,-0.02795,2e-05,4.12298]
[1776260966578,60.06,73938.19,1.3,-0.02784,2e-05,4.10984]
[1776260969988,60.07,73928.69,1.3,-0.028,2e-05,4.12925]
[1776260975929,60.07,73910.07,1.3,-0.02831,2e-05,4.16485]
[1776260979105,60.07,73913.47,1.3,-0.02825,2e-05,4.15822]
[1776260980690,60.07,73930.26,1.3,-0.02797,2e-05,4.12493]
[1776260988493,60.08,73929.67,1.3,-0.02799,2e-05,4.12706]
[1776260988889,60.08,73929.67,1.3,-0.02799,2e-05,4.12706]
[1776260989020,60.08,73943.35,1.3,-0.02776,2e-05,4.10007]
[1776260991254,60.07,73945.76,1.3,-0.02772,2e-05,4.09494]
[1776260991559,60.07,73945.43,1.3,-0.02772,2e-05,4.09496]
[1776260996190,60.07,73945.4,1.3,-0.02772,2e-05,4.09412]
[1776260998234,60.07,73952.76,1.3,-0.02759,2e-05,4.079]
[1776261001501,60.06,73942.81,1.3,-0.02774,2e-05,4.09751]
[1776261003043,60.06,73966.51,1.3,-0.02735,2e-05,4.05026]
[1776261003866,60.06,73969.82,1.3,-0.0273,2e-05,4.04378]
[1776261009163,60.05,73958.89,1.3,-0.02746,2e-05,4.06364]
[1776261009977,60.05,73958.89,1.3,-0.02746,2e-05,4.06364]
[1776261015205,60.05,73958.71,1.3,-0.02745,2e-05,4.06248]
[1776261020240,60.04,73961.04,1.3,-0.0274,2e-05,4.05661]
[1776261024258,60.04,73959.17,1.3,-0.02743,2e-05,4.05955]
[1776261026282,60.03,73977.19,1.3,-0.02713,2e-05,4.0236]
[1776261031318,60.03,73970.99,1.3,-0.02721,2e-05,4.03249]
[1776261031741,60.03,73970.99,1.3,-0.02721,2e-05,4.03249]
[1776261037360,60.03,73959.88,1.3,-0.02738,2e-05,4.05298]
[1776261038860,60.02,73963.88,1.3,-0.02731,2e-05,4.04491]
[1776261039043,60.02,73963.88,1.3,-0.02731,2e-05,4.04491]
[1776261039378,60.02,73982.77,1.3,-0.027,2e-05,4.00779]
[1776261040541,60.02,73982.77,1.3,-0.027,2e-05,4.00779]
[1776261041339,60.02,73986.28,1.3,-0.02695,2e-05,4.00081]
[1776261043053,60.02,73970.6,1.3,-0.0272,2e-05,4.03108]
[1776261044484,60.02,73971.19,1.3,-0.02719,2e-05,4.02974]
[1776261048442,60.02,73954.58,1.3,-0.02745,2e-05,4.0613]
[1776261053476,60.01,73952.77,1.3,-0.02747,2e-05,4.06356]
[1776261055489,60.01,73937.04,1.3,-0.02772,2e-05,4.09409]
[1776261060525,60.0,73947.13,1.3,-0.02754,2e-05,4.07265]
[1776261064809,60.0,73945.86,1.3,-0.02756,2e-05,4.07416]
[1776261070906,59.99,73948.33,1.3,-0.02751,2e-05,4.06803]
[1776261075631,59.99,73922.75,1.3,-0.02792,2e-05,4.11701]
[1776261076801,59.99,73922.75,1.3,-0.02792,2e-05,4.11701]
[1776261077878,59.99,73922.27,1.3,-0.02792,2e-05,4.11762]
[1776261079660,59.98,73916.97,1.3,-0.028,2e-05,4.12749]
[1776261082224,59.98,73931.11,1.3,-0.02776,2e-05,4.09872]
[1776261083271,59.98,73926.86,1.3,-0.02783,2e-05,4.10651]
[1776261085702,59.97,73944.21,1.3,-0.02754,2e-05,4.07131]
[1776261087816,59.97,73946.24,1.3,-0.0275,2e-05,4.06704]
[1776261087867,59.97,73946.24,1.3,-0.0275,2e-05,4.06704]
[1776261093761,59.96,73935.09,1.3,-0.02765,2e-05,4.08474]
[1776261097522,59.96,73933.91,1.3,-0.02767,2e-05,4.0865]
[1776261097589,59.96,73931.17,1.3,-0.02771,2e-05,4.09132]
[1776261102824,59.96,73935.46,1.3,-0.02764,2e-05,4.08384]
[1776261106619,59.97,73935.22,1.3,-0.02765,2e-05,4.08494]
[1776261106852,59.97,73937.57,1.3,-0.02762,2e-05,4.08051]
[1776261107903,59.97,73937.57,1.3,-0.02762,2e-05,4.08051]
[1776261111887,59.96,73966.51,1.3,-0.02713,2e-05,4.02244]
[1776261116922,59.96,73957.24,1.3,-0.02728,2e-05,4.03966]
[1776261121965,59.95,73950.73,1.3,-0.02738,2e-05,4.05146]
[1776261124390,59.95,73943.25,1.3,-0.0275,2e-05,4.06596]
[1776261127165,59.95,73927.32,1.3,-0.02775,2e-05,4.09663]
[1776261129854,59.95,73922.71,1.3,-0.02782,2e-05,4.10484]
[1776261130065,59.95,73922.71,1.3,-0.02782,2e-05,4.10484]
[1776261130446,59.95,73922.71,1.3,-0.02782,2e-05,4.10484]
[1776261130972,59.94,73913.96,1.3,-0.02796,2e-05,4.12156]
[1776261131029,59.94,73902.74,1.3,-0.02815,2e-05,4.14394]
[1776261132552,59.94,73902.74,1.3,-0.02815,2e-05,4.14394]
[1776261135580,59.95,73886.11,1.3,-0.02843,2e-05,4.17757]
[1776261135751,59.95,73880.92,1.3,-0.02852,2e-05,4.18807]
[1776261135842,59.95,73880.92,1.3,-0.02852,2e-05,4.18807]
[1776261136479,59.95,73880.92,1.3,-0.02852,2e-05,4.18807]
[1776261136582,59.95,73864.44,1.3,-0.0288,2e-05,4.22139]
[1776261138158,59.95,73849.61,1.3,-0.02905,2e-05,4.25147]
[1776261142855,59.94,73842.15,1.3,-0.02918,2e-05,4.26638]
[1776261143528,59.94,73846.36,1.3,-0.0291,2e-05,4.25709]
[1776261143763,59.94,73846.36,1.3,-0.0291,2e-05,4.25709]
[1776261144122,59.94,73848.0,1.3,-0.02907,2e-05,4.25375]
[1776261145084,59.94,73848.0,1.3,-0.02907,2e-05,4.25375]
[1776261146867,59.94,73859.76,1.3,-0.02887,2e-05,4.22969]
[1776261147143,59.94,73866.48,1.3,-0.02876,2e-05,4.21602]
[1776261147738,59.94,73866.48,1.3,-0.02876,2e-05,4.21602]
[1776261151731,59.93,73867.8,1.3,-0.0287,2e-05,4.20891]
[1776261151879,59.93,73867.8,1.3,-0.0287,2e-05,4.20891]
[1776261152488,59.93,73867.8,1.3,-0.0287,2e-05,4.20891]
[1776261152502,59.93,73866.95,1.3,-0.02871,2e-05,4.20964]
[1776261158220,59.93,73855.88,1.3,-0.0289,2e-05,4.23201]
[1776261163255,59.93,73869.11,1.3,-0.02867,2e-05,4.20509]
[1776261163807,59.93,73869.11,1.3,-0.02867,2e-05,4.20509]
[1776261164261,59.93,73876.37,1.3,-0.02855,2e-05,4.19043]
[1776261168816,59.92,73869.59,1.3,-0.02864,2e-05,4.2018]
[1776261169297,59.92,73865.39,1.3,-0.02871,2e-05,4.21032]
[1776261173202,59.92,73866.59,1.3,-0.02869,2e-05,4.20793]
[1776261175329,59.92,73872.53,1.3,-0.02859,2e-05,4.19595]
[1776261175339,59.92,73876.7,1.3,-0.02852,2e-05,4.18758]
[1776261175719,59.92,73876.7,1.3,-0.02852,2e-05,4.18758]
[1776261175742,59.92,73876.7,1.3,-0.02852,2e-05,4.18758]
[1776261179953,59.91,73885.06,1.3,-0.02837,2e-05,4.16896]
[1776261185409,59.9,73903.13,1.3,-0.02805,2e-05,4.13075]
[1776261190444,59.89,73897.4,1.3,-0.02812,2e-05,4.13996]
[1776261195484,59.89,73889.75,1.3,-0.02824,2e-05,4.15337]
[1776261200519,59.88,73888.65,1.3,-0.02824,2e-05,4.15361]
[1776261204861,59.87,73894.34,1.3,-0.02813,2e-05,4.14064]
[1776261210589,59.86,73901.26,1.3,-0.028,2e-05,4.12466]
[1776261215624,59.86,73912.16,1.3,-0.02779,2e-05,4.09899]
[1776261216736,59.86,73912.16,1.3,-0.02779,2e-05,4.09899]
[1776261216884,59.85,73908.19,1.3,-0.02785,2e-05,4.10658]
[1776261219490,59.85,73896.54,1.3,-0.02804,2e-05,4.12913]
[1776261223187,59.85,73903.95,1.3,-0.0279,2e-05,4.11298]
[1776261223689,59.85,73919.93,1.3,-0.02764,2e-05,4.08092]
[1776261224088,59.85,73919.93,1.3,-0.02764,2e-05,4.08092]
[1776261224219,59.85,73919.93,1.3,-0.02764,2e-05,4.08092]
[1776261225846,59.84,73931.49,1.3,-0.02744,2e-05,4.05759]
[1776261226134,59.84,73931.49,1.3,-0.02744,2e-05,4.05759]
[1776261231739,59.84,73928.63,1.3,-0.02748,2e-05,4.06182]
[1776261235474,59.84,73922.67,1.3,-0.02757,2e-05,4.07312]
[1776261240759,59.83,73927.67,1.3,-0.02748,2e-05,4.06178]
[1776261245780,59.82,73935.62,1.3,-0.02734,2e-05,4.04494]
[1776261246933,59.82,73937.06,1.3,-0.02731,2e-05,4.0419]
[1776261252578,59.82,73930.8,1.3,-0.02741,2e-05,4.0532]
[1776261259928,59.81,73922.73,1.3,-0.02752,2e-05,4.06734]
[1776261266034,59.81,73926.33,1.3,-0.02745,2e-05,4.0585]
[1776261271070,59.8,73917.29,1.3,-0.02758,2e-05,4.07283]
[1776261277112,59.79,73917.22,1.3,-0.02756,2e-05,4.07143]
[1776261282148,59.79,73908.03,1.3,-0.02771,2e-05,4.0883]
[1776261286180,59.78,73891.92,1.3,-0.02796,2e-05,4.1192]
[1776261288438,59.78,73885.1,1.3,-0.02807,2e-05,4.13213]
[1776261290286,59.78,73868.73,1.3,-0.02835,2e-05,4.16459]
[1776261291079,59.78,73873.67,1.3,-0.02826,2e-05,4.15424]
[1776261295511,59.77,73879.65,1.3,-0.02815,2e-05,4.14074]
[1776261301335,59.76,73873.92,1.3,-0.02822,2e-05,4.15002]
[1776261301427,59.76,73873.92,1.3,-0.02822,2e-05,4.15002]
[1776261301869,59.76,73876.43,1.3,-0.02818,2e-05,4.14422]
[1776261302317,59.76,73876.43,1.3,-0.02818,2e-05,4.14422]
[1776261303303,59.76,73902.85,1.3,-0.02773,2e-05,4.0911]
[1776261305020,59.76,73904.82,1.3,-0.0277,2e-05,4.08686]
[1776261308339,59.75,73888.68,1.3,-0.02796,2e-05,4.11792]
[1776261312499,59.75,73889.33,1.3,-0.02794,2e-05,4.11567]
[1776261318408,59.74,73895.09,1.3,-0.02782,2e-05,4.10207]
[1776261323444,59.73,73896.57,1.3,-0.02779,2e-05,4.09771]
[1776261325839,59.73,73897.15,1.3,-0.02777,2e-05,4.09599]
[1776261330493,59.73,73915.23,1.3,-0.02746,2e-05,4.05859]
[1776261335528,59.72,73913.19,1.3,-0.02747,2e-05,4.05924]
[1776261339728,59.72,73910.14,1.3,-0.02752,2e-05,4.06459]
[1776261344592,59.71,73925.29,1.3,-0.02726,2e-05,4.03341]
[1776261345057,59.71,73925.29,1.3,-0.02726,2e-05,4.03341]
[1776261347944,59.71,73938.38,1.3,-0.02704,2e-05,4.00725]
[1776261348620,59.71,73938.11,1.3,-0.02704,2e-05,4.00725]
[1776261350902,59.7,73939.85,1.3,-0.027,2e-05,4.00278]
[1776261352904,59.7,73935.79,1.3,-0.02706,2e-05,4.00967]
[1776261353655,59.7,73933.45,1.3,-0.0271,2e-05,4.01412]
[1776261356399,59.7,73924.35,1.3,-0.02724,2e-05,4.0317]
[1776261356537,59.7,73924.35,1.3,-0.02724,2e-05,4.0317]
[1776261359102,59.7,73911.65,1.3,-0.02745,2e-05,4.05617]
[1776261362558,59.69,73912.68,1.3,-0.02743,2e-05,4.05348]
[1776261364884,59.69,73924.66,1.3,-0.02722,2e-05,4.02925]
[1776261370779,59.69,73931.69,1.3,-0.0271,2e-05,4.01446]
[1776261373370,59.69,73926.98,1.3,-0.02718,2e-05,4.0234]
[1776261378487,59.68,73923.87,1.3,-0.02722,2e-05,4.02865]
[1776261383870,59.68,73914.9,1.3,-0.02736,2e-05,4.04534]
[1776261388483,59.68,73914.96,1.3,-0.02735,2e-05,4.0446]
[1776261394493,59.67,73907.71,1.3,-0.02745,2e-05,4.05528]
[1776261399990,59.66,73919.18,1.3,-0.02725,2e-05,4.03146]
[1776261405968,59.66,73913.05,1.3,-0.02734,2e-05,4.04237]
[1776261411063,59.66,73914.58,1.3,-0.0273,2e-05,4.03821]
[1776261416097,59.65,73916.81,1.3,-0.02726,2e-05,4.03284]
[1776261419446,59.65,73918.24,1.3,-0.02723,2e-05,4.02967]
[1776261425321,59.65,73933.63,1.3,-0.02698,2e-05,3.99852]
[1776261425337,59.65,73933.63,1.3,-0.02698,2e-05,3.99852]
[1776261428035,59.65,73947.33,1.3,-0.02675,2e-05,3.9715]
[1776261428182,59.64,73946.38,1.3,-0.02677,2e-05,3.97328]
[1776261428976,59.64,73946.38,1.3,-0.02677,2e-05,3.97328]
[1776261429905,59.64,73946.38,1.3,-0.02677,2e-05,3.97328]
[1776261429190,59.64,73946.93,1.3,-0.02675,2e-05,3.97174]
[1776261430197,59.64,73953.57,1.3,-0.02665,2e-05,3.95875]
[1776261433168,59.64,73960.01,1.3,-0.02653,2e-05,3.94537]
[1776261437463,59.63,73959.69,1.3,-0.02653,2e-05,3.9443]
[1776261437468,59.63,73959.69,1.3,-0.02653,2e-05,3.9443]
[1776261440645,59.63,73978.42,1.3,-0.02622,2e-05,3.90696]
[1776261442282,59.62,73994.5,1.3,-0.02596,2e-05,3.87506]
[1776261444352,59.62,74009.79,1.3,-0.02571,2e-05,3.84531]
[1776261450341,59.61,73997.64,1.3,-0.02589,2e-05,3.86691]
[1776261455377,59.61,73987.83,1.3,-0.02602,2e-05,3.88188]
[1776261460412,59.6,73987.29,1.3,-0.02601,2e-05,3.88134]
[1776261465446,59.59,73995.42,1.3,-0.02587,2e-05,3.8643]
[1776261470482,59.59,74011.96,1.3,-0.0256,2e-05,3.83142]
[1776261475517,59.58,74026.79,1.3,-0.02536,2e-05,3.80225]
[1776261477679,59.58,74034.81,1.3,-0.02524,2e-05,3.78693]
[1776261478662,59.58,74050.53,1.3,-0.025,2e-05,3.75711]
[1776261480497,59.58,74063.2,1.3,-0.0248,2e-05,3.73331]
[1776261482569,59.58,74081.45,1.3,-0.02453,2e-05,3.69925]
[1776261487494,59.58,74091.93,1.3,-0.02437,1e-05,3.67994]
[1776261489600,59.58,74098.02,1.3,-0.02428,1e-05,3.66882]
[1776261495030,59.58,74108.54,1.3,-0.02413,1e-05,3.64994]
[1776261494677,59.58,74126.65,1.3,-0.02386,1e-05,3.61689]
[1776261499705,59.59,74119.1,1.3,-0.02398,1e-05,3.63152]
[1776261500041,59.59,74119.1,1.3,-0.02398,1e-05,3.63152]
[1776261505747,59.59,74116.05,1.3,-0.02403,1e-05,3.63777]
[1776261510441,59.59,74115.98,1.3,-0.02403,1e-05,3.63836]
[1776261515817,59.59,74108.62,1.3,-0.02413,1e-05,3.65021]
[1776261520852,59.6,74098.86,1.3,-0.02428,1e-05,3.66851]
[1776261525887,59.6,74102.87,1.3,-0.02422,1e-05,3.66147]
[1776261530922,59.6,74111.4,1.3,-0.0241,1e-05,3.64624]
[1776261535957,59.6,74123.26,1.3,-0.02393,1e-05,3.62512]
[1776261540992,59.6,74126.22,1.3,-0.02389,1e-05,3.62045]
[1776261541076,59.6,74126.22,1.3,-0.02389,1e-05,3.62045]
[1776261541077,59.6,74126.22,1.3,-0.02389,1e-05,3.62045]
[1776261547034,59.61,74107.62,1.3,-0.02417,1e-05,3.65513]
[1776261552069,59.61,74105.24,1.3,-0.02421,1e-05,3.65987]
[1776261557104,59.61,74100.28,1.3,-0.02429,1e-05,3.66927]
[1776261562138,59.61,74098.4,1.3,-0.02432,1e-05,3.67297]
[1776261567175,59.61,74097.79,1.3,-0.02433,1e-05,3.67431]
[1776261573108,59.61,74102.46,1.3,-0.02424,1e-05,3.66372]
[1776261578252,59.61,74097.88,1.3,-0.02432,1e-05,3.67243]
[1776261583287,59.62,74097.8,1.3,-0.02432,1e-05,3.67277]
[1776261589060,59.62,74096.91,1.3,-0.02433,1e-05,3.67456]
[1776261591343,59.62,74071.19,1.3,-0.02472,2e-05,3.72213]
[1776261596382,59.62,74074.54,1.3,-0.02467,2e-05,3.71571]
[1776261601417,59.61,74081.54,1.3,-0.02456,2e-05,3.7026]
[1776261606452,59.61,74070.05,1.3,-0.02473,2e-05,3.72385]
[1776261611488,59.61,74064.18,1.3,-0.02482,2e-05,3.73439]
[1776261616523,59.61,74066.25,1.3,-0.02478,2e-05,3.73028]
[1776261618540,59.61,74044.86,1.3,-0.02511,2e-05,3.77008]
[1776261622576,59.61,74017.82,1.3,-0.02552,2e-05,3.82049]
[1776261624872,59.61,73997.97,1.3,-0.02583,2e-05,3.85747]
[1776261629902,59.6,74000.29,1.3,-0.02578,2e-05,3.85192]
[1776261635721,59.59,74004.3,1.3,-0.02569,2e-05,3.84039]
[1776261640756,59.59,74018.34,1.3,-0.02546,2e-05,3.81255]
[1776261645791,59.58,74018.31,1.3,-0.02545,2e-05,3.81159]
[1776261650827,59.58,74013.84,1.3,-0.02552,2e-05,3.8191]
[1776261654855,59.58,73998.76,1.3,-0.02574,2e-05,3.84696]
[1776261657089,59.57,73975.0,1.3,-0.02611,2e-05,3.89172]
[1776261660901,59.57,73989.86,1.3,-0.02587,2e-05,3.86198]
[1776261663923,59.57,74005.08,1.3,-0.02562,2e-05,3.83222]
[1776261668958,59.56,74005.67,1.3,-0.02561,2e-05,3.83011]
[1776261671979,59.56,73987.88,1.3,-0.02588,2e-05,3.86335]
[1776261675137,59.56,74002.87,1.3,-0.02564,2e-05,3.83396]
[1776261677016,59.55,74020.83,1.3,-0.02536,2e-05,3.79952]
[1776261681657,59.55,74019.11,1.3,-0.02538,2e-05,3.80214]
[1776261687087,59.55,74019.15,1.3,-0.02537,2e-05,3.80103]
[1776261687226,59.55,74019.15,1.3,-0.02537,2e-05,3.80103]
[1776261693138,59.54,74012.39,1.3,-0.02545,2e-05,3.81048]
[1776261698173,59.54,74008.26,1.3,-0.02551,2e-05,3.81739]
[1776261703208,59.53,74010.52,1.3,-0.02547,2e-05,3.8122]
[1776261708243,59.53,74003.11,1.3,-0.02557,2e-05,3.8253]
[1776261713278,59.53,73995.16,1.3,-0.02569,2e-05,3.83935]
[1776261718313,59.52,73997.78,1.3,-0.02564,2e-05,3.83327]
[1776261721420,59.52,74000.36,1.3,-0.0256,2e-05,3.82793]
[1776261721899,59.52,74019.06,1.3,-0.0253,2e-05,3.7923]
[1776261723163,59.52,74033.59,1.3,-0.02508,2e-05,3.76471]
[1776261728386,59.52,74026.95,1.3,-0.02518,2e-05,3.7767]
[1776261730400,59.52,74045.47,1.3,-0.02489,2e-05,3.74176]
[1776261731992,59.52,74045.47,1.3,-0.02489,2e-05,3.74176]
[1776261737448,59.51,74043.33,1.3,-0.02492,2e-05,3.74545]
[1776261742484,59.51,74038.3,1.3,-0.025,2e-05,3.75456]
[1776261747519,59.51,74035.22,1.3,-0.02504,2e-05,3.75983]
[1776261752553,59.51,74036.66,1.3,-0.025,2e-05,3.7545]
[1776261753296,59.51,74036.66,1.3,-0.025,2e-05,3.7545]
[1776261758598,59.51,74024.91,1.3,-0.02518,2e-05,3.77608]
[1776261763587,59.51,74023.67,1.3,-0.02519,2e-05,3.77803]
[1776261768669,59.5,74017.19,1.3,-0.02529,2e-05,3.78945]
[1776261771695,59.5,73998.59,1.3,-0.02557,2e-05,3.82427]
[1776261776730,59.5,73999.63,1.3,-0.02555,2e-05,3.82135]
[1776261777908,59.5,73999.63,1.3,-0.02555,2e-05,3.82135]
[1776261780523,59.49,73978.2,1.3,-0.02588,2e-05,3.86155]
[1776261784066,59.49,73993.57,1.3,-0.02563,2e-05,3.83103]
[1776261788267,59.49,73997.14,1.3,-0.02557,2e-05,3.82384]
[1776261797877,59.48,73991.83,1.3,-0.02563,2e-05,3.83178]
[1776261802911,59.47,74015.97,1.3,-0.02525,2e-05,3.7849]
[1776261807948,59.47,74015.79,1.3,-0.02525,2e-05,3.78457]
[1776261812984,59.47,74006.97,1.3,-0.02536,2e-05,3.79815]
[1776261818023,59.46,74001.89,1.3,-0.02544,2e-05,3.80716]
[1776261823059,59.46,74003.06,1.3,-0.02541,2e-05,3.80398]
[1776261828094,59.46,74020.33,1.3,-0.02514,2e-05,3.77062]
[1776261833131,59.45,74024.42,1.3,-0.02507,2e-05,3.7625]
[1776261838166,59.45,74040.18,1.3,-0.02483,2e-05,3.73264]
[1776261843201,59.45,74033.74,1.3,-0.02493,2e-05,3.74459]
[1776261848236,59.45,74034.69,1.3,-0.02491,2e-05,3.7426]
[1776261853271,59.45,74025.88,1.3,-0.02504,2e-05,3.75883]
[1776261858306,59.45,74022.87,1.3,-0.02509,2e-05,3.76408]
[1776261863342,59.45,74007.51,1.3,-0.02532,2e-05,3.79254]
[1776261868377,59.44,74004.24,1.3,-0.02536,2e-05,3.79805]
[1776261871398,59.44,73974.77,1.3,-0.02581,2e-05,3.85143]
[1776261876433,59.44,73964.19,1.3,-0.02596,2e-05,3.8704]
[1776261876629,59.44,73964.19,1.3,-0.02596,2e-05,3.8704]
[1776261882475,59.43,73963.84,1.3,-0.02596,2e-05,3.86946]
[1776261884762,59.43,73963.74,1.3,-0.02595,2e-05,3.86938]
[1776261890531,59.42,73955.54,1.3,-0.02607,2e-05,3.88316]
[1776261895566,59.42,73960.7,1.3,-0.02598,2e-05,3.87193]
[1776261900601,59.41,73954.17,1.3,-0.02607,2e-05,3.88314]
[1776261906654,59.4,73950.78,1.3,-0.02611,2e-05,3.88794]
[1776261910304,59.4,73956.51,1.3,-0.02601,2e-05,3.87633]
[1776261915349,59.39,73969.46,1.3,-0.0258,2e-05,3.85021]
[1776261920752,59.39,73969.02,1.3,-0.02579,2e-05,3.84951]
[1776261925787,59.38,73960.81,1.3,-0.02591,2e-05,3.86412]
[1776261930822,59.38,73960.61,1.3,-0.02591,2e-05,3.86332]
[1776261935857,59.37,73972.01,1.3,-0.0257,2e-05,3.83816]
[1776261938878,59.37,73988.89,1.3,-0.02544,2e-05,3.80551]
[1776261943913,59.37,74005.08,1.3,-0.02518,2e-05,3.77429]
[1776261947117,59.37,73989.67,1.3,-0.02542,2e-05,3.80316]
[1776261949956,59.37,73974.39,1.3,-0.02565,2e-05,3.83176]
[1776261954991,59.36,73985.76,1.3,-0.02547,2e-05,3.80921]
[1776261960027,59.36,73984.14,1.3,-0.02549,2e-05,3.81157]
[1776261965063,59.36,73954.94,1.3,-0.02594,2e-05,3.86658]
[1776261967300,59.36,73945.03,1.3,-0.0261,2e-05,3.88547]
[1776261968293,59.35,73944.53,1.3,-0.0261,2e-05,3.88591]
[1776261968536,59.35,73944.53,1.3,-0.0261,2e-05,3.88591]
[1776261968386,59.35,73944.02,1.3,-0.02611,2e-05,3.88661]
[1776261969398,59.35,73944.02,1.3,-0.02611,2e-05,3.88661]
[1776261969492,59.35,73944.02,1.3,-0.02611,2e-05,3.88661]
[1776261969526,59.35,73934.52,1.3,-0.02626,2e-05,3.90509]
[1776261969995,59.35,73934.52,1.3,-0.02626,2e-05,3.90509]
[1776261970166,59.35,73934.52,1.3,-0.02626,2e-05,3.90509]
[1776261970267,59.35,73921.67,1.3,-0.02646,2e-05,3.93004]
[1776261972906,59.35,73921.26,1.3,-0.02647,2e-05,3.93099]
[1776261973040,59.35,73921.26,1.3,-0.02647,2e-05,3.93099]
[1776261973315,59.35,73928.61,1.3,-0.02635,2e-05,3.91675]
[1776261978493,59.35,73921.04,1.3,-0.02647,2e-05,3.93045]
[1776261978517,59.35,73920.27,1.3,-0.02647,2e-05,3.93124]
[1776261980076,59.35,73920.05,1.3,-0.02648,2e-05,3.9317]
[1776261980576,59.35,73918.7,1.3,-0.0265,2e-05,3.93437]
[1776261981548,59.35,73918.7,1.3,-0.0265,2e-05,3.93437]
[1776261981180,59.35,73916.94,1.3,-0.02653,2e-05,3.93743]
[1776261982515,59.35,73916.94,1.3,-0.02653,2e-05,3.93743]
[1776261982522,59.35,73912.19,1.3,-0.0266,2e-05,3.94672]
[1776261983235,59.35,73912.19,1.3,-0.0266,2e-05,3.94672]
[1776261983434,59.35,73912.19,1.3,-0.0266,2e-05,3.94672]
[1776261984467,59.35,73914.42,1.3,-0.02657,2e-05,3.94237]
[1776261984499,59.35,73922.69,1.3,-0.02643,2e-05,3.92628]
[1776261985377,59.35,73922.69,1.3,-0.02643,2e-05,3.92628]
[1776261989503,59.34,73924.76,1.3,-0.02639,2e-05,3.92086]
[1776261993221,59.33,73938.21,1.3,-0.02615,2e-05,3.89121]
[1776261993289,59.33,73954.42,1.3,-0.02589,2e-05,3.8597]
[1776261996285,59.33,73937.81,1.3,-0.02615,2e-05,3.89098]
[1776262000532,59.33,73928.38,1.3,-0.02629,2e-05,3.90835]
[1776262000535,59.33,73927.84,1.3,-0.0263,2e-05,3.90908]
[1776262002728,59.33,73932.14,1.3,-0.02623,2e-05,3.90092]
[1776262003335,59.32,73937.22,1.3,-0.02615,2e-05,3.89079]
[1776262008475,59.32,73947.83,1.3,-0.02597,2e-05,3.86924]
[1776262014412,59.31,73944.0,1.3,-0.02601,2e-05,3.87477]
[1776262019447,59.31,73949.56,1.3,-0.02592,2e-05,3.86282]
[1776262023720,59.3,73948.67,1.3,-0.02592,2e-05,3.86355]
[1776262029518,59.3,73945.64,1.3,-0.02596,2e-05,3.86795]
[1776262034005,59.29,73938.36,1.3,-0.02607,2e-05,3.88095]
[1776262034049,59.29,73938.36,1.3,-0.02607,2e-05,3.88095]
[1776262034556,59.29,73929.49,1.3,-0.02621,2e-05,3.89822]
[1776262039311,59.29,73924.09,1.3,-0.0263,2e-05,3.90904]
[1776262042538,59.3,73912.3,1.3,-0.02649,2e-05,3.93213]
[1776262044386,59.3,73903.94,1.3,-0.02662,2e-05,3.9485]
[1776262046529,59.3,73903.52,1.3,-0.02663,2e-05,3.94933]
[1776262046760,59.3,73903.38,1.3,-0.02663,2e-05,3.94963]
[1776262048738,59.3,73884.63,1.3,-0.02694,2e-05,3.9864]
[1776262050964,59.3,73881.06,1.3,-0.027,2e-05,3.99332]
[1776262056642,59.29,73882.97,1.3,-0.02695,2e-05,3.98676]
[1776262056939,59.29,73882.97,1.3,-0.02695,2e-05,3.98676]
[1776262060321,59.29,73880.04,1.3,-0.02699,2e-05,3.99237]
[1776262061737,59.29,73873.02,1.3,-0.02711,2e-05,4.00602]
[1776262061824,59.29,73873.02,1.3,-0.02711,2e-05,4.00602]
[1776262061873,59.29,73873.02,1.3,-0.02711,2e-05,4.00602]
[1776262061980,59.29,73873.02,1.3,-0.02711,2e-05,4.00602]
[1776262062443,59.29,73873.02,1.3,-0.02711,2e-05,4.00602]
[1776262062543,59.29,73857.65,1.3,-0.02736,2e-05,4.03634]
[1776262064124,59.29,73850.76,1.3,-0.02747,2e-05,4.05005]
[1776262065654,59.29,73856.57,1.3,-0.02738,2e-05,4.03816]
[1776262067616,59.29,73862.6,1.3,-0.02727,2e-05,4.02592]
[1776262070303,59.29,73869.84,1.3,-0.02715,2e-05,4.01134]
[1776262073254,59.29,73867.61,1.3,-0.02719,2e-05,4.01535]
[1776262074061,59.29,73867.59,1.3,-0.02718,2e-05,4.01529]
[1776262079876,59.28,73880.61,1.3,-0.02697,2e-05,3.98902]
[1776262084911,59.28,73876.6,1.3,-0.02703,2e-05,3.99666]
[1776262086345,59.28,73876.6,1.3,-0.02703,2e-05,3.99666]
[1776262089016,59.28,73899.45,1.3,-0.02666,2e-05,3.95165]
[1776262094981,59.28,73903.47,1.3,-0.02659,2e-05,3.94398]
[1776262096477,59.28,73903.47,1.3,-0.02659,2e-05,3.94398]
[1776262099145,59.28,73898.35,1.3,-0.02668,2e-05,3.95404]
[1776262099344,59.28,73898.35,1.3,-0.02668,2e-05,3.95404]
[1776262100018,59.28,73917.81,1.3,-0.02636,2e-05,3.9161]
[1776262102075,59.28,73913.66,1.3,-0.02643,2e-05,3.92424]
[1776262102226,59.28,73913.66,1.3,-0.02643,2e-05,3.92424]
[1776262105053,59.28,73894.66,1.3,-0.02674,2e-05,3.96146]
[1776262109487,59.28,73897.29,1.3,-0.02669,2e-05,3.95628]
[1776262113512,59.28,73908.94,1.3,-0.02649,2e-05,3.93123]
[1776262119152,59.29,73912.13,1.3,-0.02644,2e-05,3.92539]
[1776262124188,59.29,73924.42,1.3,-0.02625,2e-05,3.90181]
[1776262125562,59.29,73924.42,1.3,-0.02625,2e-05,3.90181]
[1776262125622,59.29,73924.65,1.3,-0.02625,2e-05,3.90153]
[1776262127209,59.29,73939.14,1.3,-0.02601,2e-05,3.87321]
[1776262128560,59.29,73939.14,1.3,-0.02601,2e-05,3.87321]
[1776262128659,59.28,73939.89,1.3,-0.02599,2e-05,3.8712]
[1776262129274,59.28,73939.89,1.3,-0.02599,2e-05,3.8712]
[1776262129525,59.28,73939.89,1.3,-0.02599,2e-05,3.8712]
[1776262129619,59.28,73935.49,1.3,-0.02607,2e-05,3.87983]
[1776262132781,59.28,73927.95,1.3,-0.02618,2e-05,3.89385]
[1776262133251,59.28,73922.38,1.3,-0.02627,2e-05,3.90435]
[1776262137289,59.28,73915.89,1.3,-0.02638,2e-05,3.91721]
[1776262143322,59.28,73917.76,1.3,-0.02635,2e-05,3.91397]
[1776262147007,59.28,73923.76,1.3,-0.02625,2e-05,3.90258]
[1776262148661,59.28,73917.26,1.3,-0.02636,2e-05,3.9152]
[1776262158744,59.29,73902.27,1.3,-0.0266,2e-05,3.94494]
[1776262162495,59.29,73900.06,1.3,-0.02664,2e-05,3.94929]
[1776262162698,59.29,73900.06,1.3,-0.02664,2e-05,3.94929]
[1776262168745,59.29,73908.44,1.3,-0.02651,2e-05,3.93303]
[1776262169492,59.29,73907.95,1.3,-0.02651,2e-05,3.93402]
[1776262169573,59.29,73907.95,1.3,-0.02651,2e-05,3.93402]
[1776262175545,59.29,73914.39,1.3,-0.0264,2e-05,3.91953]
[1776262179083,59.29,73917.27,1.3,-0.02635,2e-05,3.91413]
[1776262183044,59.29,73921.24,1.3,-0.02629,2e-05,3.90671]
[1776262183110,59.29,73921.24,1.3,-0.02629,2e-05,3.90671]
[1776262186365,59.29,73941.65,1.3,-0.02597,2e-05,3.86758]
[1776262186623,59.29,73946.1,1.3,-0.0259,2e-05,3.85917]
[1776262187421,59.29,73946.1,1.3,-0.0259,2e-05,3.85917]
[1776262191659,59.29,73963.63,1.3,-0.02562,2e-05,3.82464]
[1776262193673,59.29,73978.04,1.3,-0.02539,2e-05,3.79665]
[1776262194090,59.29,73978.04,1.3,-0.02539,2e-05,3.79665]
[1776262194299,59.29,73978.04,1.3,-0.02539,2e-05,3.79665]
[1776262196967,59.29,73981.69,1.3,-0.02533,2e-05,3.78942]
[1776262200212,59.28,73966.92,1.3,-0.02555,2e-05,3.81712]
[1776262200976,59.28,73964.14,1.3,-0.0256,2e-05,3.82226]
[1776262203786,59.28,73965.2,1.3,-0.02558,2e-05,3.81988]
[1776262206139,59.28,73961.76,1.3,-0.02563,2e-05,3.82592]
[1776262208775,59.28,73958.52,1.3,-0.02567,2e-05,3.83174]
[1776262208778,59.28,73974.84,1.3,-0.02542,2e-05,3.80042]
[1776262209200,59.28,73974.84,1.3,-0.02542,2e-05,3.80042]
[1776262211766,59.28,73984.69,1.3,-0.02526,2e-05,3.78147]
[1776262212453,59.28,73984.69,1.3,-0.02526,2e-05,3.78147]
[1776262215276,59.27,74003.96,1.3,-0.02496,2e-05,3.74485]
[1776262223899,59.27,74005.74,1.3,-0.02493,2e-05,3.74094]
[1776262228934,59.27,74013.9,1.3,-0.02481,2e-05,3.72549]
[1776262230948,59.27,74043.85,1.3,-0.02435,2e-05,3.66974]
[1776262235983,59.27,74046.04,1.3,-0.02431,2e-05,3.66391]
[1776262237998,59.27,74026.51,1.3,-0.0246,2e-05,3.70034]
[1776262243033,59.28,74045.36,1.3,-0.02432,2e-05,3.66554]
[1776262248070,59.28,74040.09,1.3,-0.0244,2e-05,3.67579]
[1776262253106,59.28,74040.16,1.3,-0.02441,2e-05,3.67602]
[1776262258141,59.28,74035.69,1.3,-0.02448,2e-05,3.68468]
[1776262263176,59.28,74037.58,1.3,-0.02445,2e-05,3.68146]
[1776262266197,59.28,74022.56,1.3,-0.02468,2e-05,3.70958]
[1776262268211,59.28,74007.81,1.3,-0.0249,2e-05,3.73721]
[1776262273246,59.28,74004.62,1.3,-0.02495,2e-05,3.74296]
[1776262275651,59.28,73989.17,1.3,-0.02519,2e-05,3.77188]
[1776262277277,59.28,74003.56,1.3,-0.02497,2e-05,3.74465]
[1776262280299,59.28,74020.5,1.3,-0.02471,2e-05,3.7128]
[1776262285342,59.28,74031.11,1.3,-0.02455,2e-05,3.69312]
[1776262288358,59.28,74045.87,1.3,-0.02432,2e-05,3.66592]
[1776262293392,59.28,74054.47,1.3,-0.02419,1e-05,3.6483]
[1776262298428,59.29,74040.2,1.3,-0.0244,2e-05,3.67525]
[1776262303463,59.29,74044.47,1.3,-0.02434,2e-05,3.66772]
[1776262308827,59.29,74031.78,1.3,-0.02454,2e-05,3.69156]
[1776262318314,59.29,74027.19,1.3,-0.02461,2e-05,3.70038]
[1776262323607,59.29,74031.87,1.3,-0.02454,2e-05,3.69182]
[1776262328643,59.29,74020.5,1.3,-0.02471,2e-05,3.71318]
[1776262333678,59.29,74031.72,1.3,-0.02454,2e-05,3.69235]
[1776262338713,59.29,74047.5,1.3,-0.02431,2e-05,3.66344]
[1776262338935,59.29,74047.5,1.3,-0.02431,2e-05,3.66344]
[1776262342741,59.29,74066.76,1.3,-0.02402,1e-05,3.62838]
[1776262347776,59.3,74063.38,1.3,-0.02408,1e-05,3.63533]
[1776262352811,59.3,74054.14,1.3,-0.02421,1e-05,3.65076]
[1776262357846,59.3,74053.14,1.3,-0.02423,1e-05,3.65319]
[1776262362883,59.31,74062.2,1.3,-0.0241,1e-05,3.63707]
[1776262367917,59.31,74058.63,1.3,-0.02416,1e-05,3.64428]
[1776262370939,59.31,74038.44,1.3,-0.02446,2e-05,3.68191]
[1776262375974,59.31,74035.83,1.3,-0.0245,2e-05,3.68692]
[1776262381301,59.31,74030.12,1.3,-0.02459,2e-05,3.69765]
[1776262387051,59.31,74035.09,1.3,-0.02451,2e-05,3.6885]
[1776262392086,59.31,74036.52,1.3,-0.02449,2e-05,3.68603]
[1776262394513,59.31,74036.71,1.3,-0.02449,2e-05,3.68572]
[1776262400127,59.31,74019.62,1.3,-0.02475,2e-05,3.71768]
[1776262405177,59.31,74022.48,1.3,-0.02471,2e-05,3.71232]
[1776262410212,59.31,74006.35,1.3,-0.02495,2e-05,3.74245]
[1776262415810,59.31,74003.67,1.3,-0.02498,2e-05,3.74502]
[1776262421289,59.31,74001.18,1.3,-0.02501,2e-05,3.74933]
[1776262426328,59.31,73988.21,1.3,-0.02521,2e-05,3.77349]
[1776262431363,59.31,73985.26,1.3,-0.02525,2e-05,3.7786]
[1776262436398,59.3,73996.64,1.3,-0.02508,2e-05,3.75669]
[1776262441433,59.3,74004.33,1.3,-0.02495,2e-05,3.74195]
[1776262446468,59.3,74007.21,1.3,-0.02491,2e-05,3.73643]
[1776262451503,59.3,74009.27,1.3,-0.02488,2e-05,3.7325]
[1776262456538,59.3,74008.01,1.3,-0.0249,2e-05,3.73478]
[1776262457423,59.3,74008.01,1.3,-0.0249,2e-05,3.73478]
[1776262457545,59.3,74009.6,1.3,-0.02487,2e-05,3.73178]
[1776262462580,59.31,74010.55,1.3,-0.02487,2e-05,3.73191]
[1776262465278,59.32,74012.11,1.3,-0.02486,2e-05,3.73014]
[1776262465601,59.32,74013.77,1.3,-0.02483,2e-05,3.72703]
[1776262466164,59.32,74013.77,1.3,-0.02483,2e-05,3.72703]
[1776262466918,59.32,74013.77,1.3,-0.02483,2e-05,3.72703]
[1776262468621,59.32,74029.47,1.3,-0.02459,2e-05,3.69772]
[1776262473656,59.32,74035.41,1.3,-0.02449,2e-05,3.68472]
[1776262477687,59.32,74054.69,1.3,-0.0242,1e-05,3.64933]
[1776262478726,59.32,74054.69,1.3,-0.0242,1e-05,3.64933]
[1776262479730,59.32,74059.54,1.3,-0.02413,1e-05,3.64063]
[1776262482032,59.32,74077.34,1.3,-0.02387,1e-05,3.60813]
[1776262484984,59.32,74092.9,1.3,-0.02365,1e-05,3.58056]
[1776262488303,59.33,74094.01,1.3,-0.02364,1e-05,3.57961]
[1776262488304,59.33,74094.01,1.3,-0.02364,1e-05,3.57961]
[1776262493801,59.33,74095.66,1.3,-0.02363,1e-05,3.57805]
[1776262497821,59.34,74092.47,1.3,-0.02368,1e-05,3.58458]
[1776262498050,59.34,74092.47,1.3,-0.02368,1e-05,3.58458]
[1776262499050,59.34,74097.94,1.3,-0.0236,1e-05,3.57488]
[1776262499010,59.34,74125.16,1.3,-0.02321,1e-05,3.52576]
[1776262499577,59.34,74125.16,1.3,-0.02321,1e-05,3.52576]
[1776262499852,59.34,74156.31,1.3,-0.02276,1e-05,3.47043]
[1776262501071,59.34,74174.32,1.3,-0.02251,1e-05,3.43893]
[1776262501875,59.34,74174.32,1.3,-0.02251,1e-05,3.43893]
[1776262503599,59.35,74167.19,1.3,-0.02262,1e-05,3.45289]
[1776262508916,59.36,74173.66,1.3,-0.02255,1e-05,3.4443]
[1776262513485,59.37,74173.38,1.3,-0.02257,1e-05,3.44664]
[1776262513579,59.37,74173.38,1.3,-0.02257,1e-05,3.44664]
[1776262515204,59.37,74196.44,1.3,-0.02226,1e-05,3.4071]
[1776262516220,59.37,74203.48,1.3,-0.02216,1e-05,3.39534]
[1776262519119,59.38,74209.11,1.3,-0.02209,1e-05,3.38664]
[1776262520354,59.38,74227.24,1.3,-0.02185,1e-05,3.35637]
[1776262522020,59.39,74205.61,1.3,-0.02216,1e-05,3.39509]
[1776262524034,59.39,74185.91,1.3,-0.02244,1e-05,3.4306]
[1776262525526,59.4,74182.44,1.3,-0.0225,1e-05,3.43717]
[1776262530642,59.41,74183.12,1.3,-0.0225,1e-05,3.43826]
[1776262534780,59.41,74165.18,1.3,-0.02276,1e-05,3.46951]
[1776262537531,59.42,74180.75,1.3,-0.02255,1e-05,3.44328]
[1776262539287,59.42,74192.41,1.3,-0.02239,1e-05,3.42369]
[1776262541914,59.43,74203.39,1.3,-0.02225,1e-05,3.40547]
[1776262544175,59.43,74210.94,1.3,-0.02215,1e-05,3.39333]
[1776262546710,59.44,74233.01,1.3,-0.02186,1e-05,3.35677]
[1776262550451,59.45,74243.35,1.3,-0.02173,1e-05,3.34081]
[1776262552260,59.45,74227.56,1.3,-0.02196,1e-05,3.36925]
[1776262552874,59.45,74227.56,1.3,-0.02196,1e-05,3.36925]
[1776262555064,59.46,74232.53,1.3,-0.0219,1e-05,3.36237]
[1776262559214,59.47,74229.8,1.3,-0.02196,1e-05,3.36947]
[1776262559816,59.47,74229.8,1.3,-0.02196,1e-05,3.36947]
[1776262565394,59.49,74254.82,1.3,-0.02164,1e-05,3.32985]
[1776262570436,59.5,74266.72,1.3,-0.02151,1e-05,3.31325]
[1776262576148,59.51,74256.08,1.3,-0.02168,1e-05,3.33397]
[1776262576554,59.52,74257.17,1.3,-0.02167,1e-05,3.33271]
[1776262579331,59.53,74266.87,1.3,-0.02155,1e-05,3.31798]
[1776262584537,59.54,74275.27,1.3,-0.02147,1e-05,3.30748]
[1776262589574,59.56,74276.09,1.3,-0.02148,1e-05,3.30928]
[1776262591484,59.56,74278.56,1.3,-0.02145,1e-05,3.30571]
[1776262591588,59.56,74283.17,1.3,-0.02138,1e-05,3.29643]
[1776262592570,59.56,74283.17,1.3,-0.02138,1e-05,3.29643]
[1776262592595,59.56,74287.47,1.3,-0.02132,1e-05,3.28924]
[1776262594679,59.57,74286.69,1.3,-0.02134,1e-05,3.29125]
[1776262594763,59.57,74289.97,1.3,-0.0213,1e-05,3.28636]
[1776262597774,59.57,74296.26,1.3,-0.02122,1e-05,3.27598]
[1776262600233,59.57,74306.19,1.3,-0.02109,1e-05,3.25956]
[1776262607705,59.58,74331.88,1.3,-0.02077,1e-05,3.21821]
[1776262609720,59.58,74310.86,1.3,-0.02105,1e-05,3.25385]
[1776262615246,59.59,74297.6,1.3,-0.02123,1e-05,3.2771]
[1776262620818,59.59,74297.11,1.3,-0.02124,1e-05,3.27884]
[1776262623867,59.59,74300.55,1.3,-0.0212,1e-05,3.27332]
[1776262623950,59.59,74300.55,1.3,-0.0212,1e-05,3.27332]
[1776262624123,59.59,74300.55,1.3,-0.0212,1e-05,3.27332]
[1776262624617,59.59,74310.57,1.3,-0.02107,1e-05,3.25657]
[1776262625101,59.59,74310.57,1.3,-0.02107,1e-05,3.25657]
[1776262626183,59.59,74314.36,1.3,-0.02102,1e-05,3.25051]
[1776262626331,59.59,74316.09,1.3,-0.021,1e-05,3.24779]
[1776262627630,59.59,74329.47,1.3,-0.02082,1e-05,3.2254]
[1776262628275,59.6,74346.43,1.3,-0.0206,1e-05,3.19737]
[1776262629360,59.6,74347.94,1.3,-0.02059,1e-05,3.19509]
[1776262629716,59.6,74347.94,1.3,-0.02059,1e-05,3.19509]
[1776262630093,59.6,74347.94,1.3,-0.02059,1e-05,3.19509]
[1776262631749,59.6,74342.4,1.3,-0.02066,1e-05,3.20484]
[1776262633037,59.6,74341.47,1.3,-0.02068,1e-05,3.20665]
[1776262633597,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262633606,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262633702,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262633763,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262633800,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262634047,59.6,74340.75,1.3,-0.02069,1e-05,3.20836]
[1776262636932,59.61,74348.16,1.3,-0.0206,1e-05,3.19684]
[1776262638935,59.61,74366.19,1.3,-0.02037,1e-05,3.16735]
[1776262639334,59.61,74366.19,1.3,-0.02037,1e-05,3.16735]
[1776262642030,59.61,74382.94,1.3,-0.02016,1e-05,3.14085]
[1776262644125,59.62,74378.62,1.3,-0.02023,1e-05,3.14902]
[1776262645609,59.62,74379.31,1.3,-0.02022,1e-05,3.14861]
[1776262646142,59.62,74379.31,1.3,-0.02022,1e-05,3.14861]
[1776262646326,59.62,74379.31,1.3,-0.02022,1e-05,3.14861]
[1776262647077,59.62,74373.59,1.3,-0.0203,1e-05,3.15834]
[1776262647180,59.62,74391.32,1.3,-0.02008,1e-05,3.12968]
[1776262648355,59.63,74398.17,1.3,-0.01999,1e-05,3.11892]
[1776262648666,59.63,74398.17,1.3,-0.01999,1e-05,3.11892]
[1776262649685,59.63,74395.85,1.3,-0.02002,1e-05,3.1231]
[1776262651519,59.63,74396.48,1.3,-0.02001,1e-05,3.12085]
[1776262651695,59.63,74396.48,1.3,-0.02001,1e-05,3.12085]
[1776262654498,59.64,74382.87,1.3,-0.02019,1e-05,3.14423]
[1776262654645,59.64,74382.87,1.3,-0.02019,1e-05,3.14423]
[1776262656554,59.64,74361.52,1.3,-0.02047,1e-05,3.17999]
[1776262657237,59.64,74361.52,1.3,-0.02047,1e-05,3.17999]
[1776262657737,59.64,74364.51,1.3,-0.02043,1e-05,3.17536]
[1776262660627,59.65,74347.33,1.3,-0.02066,1e-05,3.20461]
[1776262662716,59.65,74337.28,1.3,-0.0208,1e-05,3.22183]
[1776262663138,59.65,74337.28,1.3,-0.0208,1e-05,3.22183]
[1776262663155,59.65,74337.28,1.3,-0.0208,1e-05,3.22183]
[1776262663686,59.65,74325.73,1.3,-0.02095,1e-05,3.24134]
[1776262667443,59.65,74313.21,1.3,-0.02112,1e-05,3.26303]
[1776262669801,59.65,74310.58,1.3,-0.02116,1e-05,3.26774]
[1776262672049,59.65,74318.43,1.3,-0.02105,1e-05,3.25485]
[1776262674295,59.66,74311.56,1.3,-0.02115,1e-05,3.26673]
[1776262680247,59.66,74307.33,1.3,-0.02121,1e-05,3.27468]
[1776262680584,59.66,74308.64,1.3,-0.02119,1e-05,3.2726]
[1776262683290,59.66,74308.45,1.3,-0.0212,1e-05,3.27319]
[1776262683284,59.66,74292.04,1.3,-0.02142,1e-05,3.30108]
[1776262686306,59.66,74311.1,1.3,-0.02117,1e-05,3.26911]
[1776262688012,59.66,74318.33,1.3,-0.02107,1e-05,3.25708]
[1776262689578,59.67,74319.11,1.3,-0.02106,1e-05,3.25608]
[1776262690414,59.67,74325.01,1.3,-0.02099,1e-05,3.24619]
[1776262691259,59.67,74342.03,1.3,-0.02077,1e-05,3.21817]
[1776262692218,59.67,74342.03,1.3,-0.02077,1e-05,3.21817]
[1776262692251,59.67,74342.03,1.3,-0.02077,1e-05,3.21817]
[1776262694129,59.67,74333.77,1.3,-0.02088,1e-05,3.23215]
[1776262694411,59.67,74334.16,1.3,-0.02087,1e-05,3.2319]
[1776262696967,59.67,74341.42,1.3,-0.02078,1e-05,3.22001]
[1776262697060,59.67,74341.42,1.3,-0.02078,1e-05,3.22001]
[1776262697468,59.67,74341.4,1.3,-0.02078,1e-05,3.22048]
[1776262697521,59.67,74326.21,1.3,-0.02098,1e-05,3.24584]
[1776262699804,59.67,74322.23,1.3,-0.02104,1e-05,3.25269]
[1776262701651,59.67,74324.5,1.3,-0.02101,1e-05,3.24921]
[1776262702163,59.67,74324.5,1.3,-0.02101,1e-05,3.24921]
[1776262703835,59.68,74311.57,1.3,-0.02118,1e-05,3.27127]
[1776262704673,59.68,74306.51,1.3,-0.02125,1e-05,3.27994]
[1776262706459,59.68,74308.09,1.3,-0.02123,1e-05,3.2775]
[1776262706888,59.68,74308.09,1.3,-0.02123,1e-05,3.2775]
[1776262707044,59.68,74308.09,1.3,-0.02123,1e-05,3.2775]
[1776262708969,59.68,74289.27,1.3,-0.02148,1e-05,3.30958]
[1776262714365,59.68,74287.8,1.3,-0.02149,1e-05,3.31024]
[1776262715148,59.68,74284.31,1.3,-0.02154,1e-05,3.31624]
[1776262715569,59.68,74270.66,1.3,-0.02172,1e-05,3.3396]
[1776262715619,59.68,74270.66,1.3,-0.02172,1e-05,3.3396]
[1776262716121,59.68,74270.66,1.3,-0.02172,1e-05,3.3396]
[1776262716276,59.68,74252.5,1.3,-0.02197,1e-05,3.37076]
[1776262716516,59.68,74252.5,1.3,-0.02197,1e-05,3.37076]
[1776262717291,59.68,74252.5,1.3,-0.02197,1e-05,3.37076]
[1776262718894,59.68,74248.85,1.3,-0.02202,1e-05,3.37695]
[1776262718996,59.68,74249.59,1.3,-0.02201,1e-05,3.37567]
[1776262719902,59.68,74249.59,1.3,-0.02201,1e-05,3.37567]
[1776262720004,59.68,74248.58,1.3,-0.02202,1e-05,3.37736]
[1776262723809,59.68,74248.05,1.3,-0.02203,1e-05,3.37864]
[1776262727182,59.68,74250.86,1.3,-0.02199,1e-05,3.37361]
[1776262728607,59.68,74276.27,1.3,-0.02165,1e-05,3.32988]
[1776262729831,59.68,74276.27,1.3,-0.02165,1e-05,3.32988]
[1776262735720,59.68,74292.98,1.3,-0.02142,1e-05,3.30157]
[1776262742374,59.68,74302.11,1.3,-0.02131,1e-05,3.28664]
[1776262744722,59.68,74283.16,1.3,-0.02156,1e-05,3.31911]
[1776262749757,59.69,74280.47,1.3,-0.0216,1e-05,3.32386]
[1776262754793,59.69,74279.47,1.3,-0.02161,1e-05,3.32575]
[1776262759828,59.69,74277.21,1.3,-0.02165,1e-05,3.32974]
[1776262762863,59.69,74277.07,1.3,-0.02165,1e-05,3.33003]
[1776262763644,59.69,74288.66,1.3,-0.02149,1e-05,3.3103]
[1776262767565,59.69,74293.24,1.3,-0.02143,1e-05,3.30283]
[1776262771912,59.69,74270.98,1.3,-0.02172,1e-05,3.33892]
[1776262774328,59.69,74261.13,1.3,-0.02186,1e-05,3.3558]
[1776262778451,59.69,74247.09,1.3,-0.02205,1e-05,3.37981]
[1776262783996,59.69,74246.24,1.3,-0.02206,1e-05,3.38104]
[1776262785061,59.69,74246.24,1.3,-0.02206,1e-05,3.38104]
[1776262787435,59.69,74230.61,1.3,-0.02227,1e-05,3.40803]
[1776262787552,59.69,74228.67,1.3,-0.0223,1e-05,3.41131]
[1776262788024,59.69,74224.15,1.3,-0.02236,1e-05,3.41906]
[1776262788823,59.69,74224.15,1.3,-0.02236,1e-05,3.41906]
[1776262789030,59.69,74220.34,1.3,-0.02241,1e-05,3.42615]
[1776262791985,59.69,74218.37,1.3,-0.02244,1e-05,3.4293]
[1776262792447,59.69,74218.37,1.3,-0.02244,1e-05,3.4293]
[1776262792130,59.69,74212.65,1.3,-0.02252,1e-05,3.43916]
[1776262793067,59.69,74193.82,1.3,-0.02278,1e-05,3.4721]
[1776262793932,59.69,74193.82,1.3,-0.02278,1e-05,3.4721]
[1776262794070,59.69,74186.5,1.3,-0.02289,1e-05,3.48542]
[1776262795016,59.69,74186.5,1.3,-0.02289,1e-05,3.48542]
[1776262795187,59.69,74186.5,1.3,-0.02289,1e-05,3.48542]
[1776262795264,59.69,74189.59,1.3,-0.02284,1e-05,3.47948]
[1776262801121,59.69,74187.45,1.3,-0.02288,1e-05,3.48489]
[1776262804144,59.7,74205.24,1.3,-0.02264,1e-05,3.45448]
[1776262805942,59.7,74205.07,1.3,-0.02265,1e-05,3.45551]
[1776262806158,59.7,74204.96,1.3,-0.02265,1e-05,3.45551]
[1776262806651,59.7,74204.96,1.3,-0.02265,1e-05,3.45551]
[1776262806782,59.7,74204.96,1.3,-0.02265,1e-05,3.45551]
[1776262807010,59.7,74204.96,1.3,-0.02265,1e-05,3.45551]
[1776262808077,59.7,74201.02,1.3,-0.02271,1e-05,3.46281]
[1776262808172,59.7,74194.53,1.3,-0.0228,1e-05,3.47404]
[1776262809195,59.7,74194.53,1.3,-0.0228,1e-05,3.47404]
[1776262809234,59.7,74193.75,1.3,-0.02281,1e-05,3.47576]
[1776262810238,59.7,74193.75,1.3,-0.02281,1e-05,3.47576]
[1776262810242,59.7,74198.94,1.3,-0.02273,1e-05,3.46638]
[1776262810941,59.7,74198.94,1.3,-0.02273,1e-05,3.46638]
[1776262811193,59.7,74201.67,1.3,-0.02269,1e-05,3.46136]
[1776262812978,59.7,74205.67,1.3,-0.02264,1e-05,3.45413]
[1776262813208,59.7,74202.31,1.3,-0.02269,1e-05,3.46041]
[1776262817293,59.7,74189.82,1.3,-0.02287,1e-05,3.48346]
[1776262817394,59.71,74189.11,1.3,-0.02288,1e-05,3.48504]
[1776262820559,59.7,74195.97,1.3,-0.02278,1e-05,3.47221]
[1776262820874,59.7,74195.97,1.3,-0.02278,1e-05,3.47221]
[1776262826300,59.7,74224.81,1.3,-0.02237,1e-05,3.42053]
[1776262831335,59.7,74218.91,1.3,-0.02243,1e-05,3.4281]
[1776262836504,59.69,74222.4,1.3,-0.02238,1e-05,3.42138]
[1776262842412,59.69,74224.44,1.3,-0.02235,1e-05,3.4171]
[1776262847446,59.69,74230.34,1.3,-0.02226,1e-05,3.40629]
[1776262852482,59.68,74228.43,1.3,-0.02228,1e-05,3.40914]
[1776262856512,59.68,74244.02,1.3,-0.02206,1e-05,3.38172]
[1776262862129,59.68,74248.35,1.3,-0.022,1e-05,3.37411]
[1776262867608,59.68,74243.47,1.3,-0.02207,1e-05,3.38232]
[1776262872649,59.68,74233.74,1.3,-0.0222,1e-05,3.39878]
[1776262874663,59.68,74248.33,1.3,-0.022,1e-05,3.37337]
[1776262879698,59.68,74251.95,1.3,-0.02195,1e-05,3.36687]
[1776262884733,59.68,74265.1,1.3,-0.02177,1e-05,3.34417]
[1776262889768,59.68,74282.9,1.3,-0.02153,1e-05,3.31384]
[1776262894802,59.68,74282.94,1.3,-0.02152,1e-05,3.31189]
[1776262899837,59.68,74280.68,1.3,-0.02155,1e-05,3.31598]
[1776262904873,59.68,74292.78,1.3,-0.02139,1e-05,3.29569]
[1776262909513,59.68,74293.48,1.3,-0.02138,1e-05,3.29474]
[1776262909528,59.68,74292.65,1.3,-0.02139,1e-05,3.29631]
[1776262909612,59.68,74292.65,1.3,-0.02139,1e-05,3.29631]
[1776262910039,59.68,74292.65,1.3,-0.02139,1e-05,3.29631]
[1776262910175,59.68,74292.65,1.3,-0.02139,1e-05,3.29631]
[1776262910246,59.68,74301.07,1.3,-0.02128,1e-05,3.28206]
[1776262911072,59.68,74301.07,1.3,-0.02128,1e-05,3.28206]
[1776262911234,59.68,74320.34,1.3,-0.02103,1e-05,3.24973]
[1776262912792,59.68,74325.71,1.3,-0.02095,1e-05,3.24048]
[1776262914641,59.68,74340.88,1.3,-0.02075,1e-05,3.21471]
[1776262919983,59.68,74341.16,1.3,-0.02074,1e-05,3.21318]
[1776262925022,59.67,74337.48,1.3,-0.02078,1e-05,3.21827]
[1776262930057,59.67,74340.58,1.3,-0.02073,1e-05,3.21216]
[1776262931612,59.67,74340.58,1.3,-0.02073,1e-05,3.21216]
[1776262932078,59.66,74369.72,1.3,-0.02035,1e-05,3.16366]
[1776262933600,59.66,74369.72,1.3,-0.02035,1e-05,3.16366]
[1776262936105,59.66,74349.16,1.3,-0.02062,1e-05,3.19717]
[1776262940134,59.66,74332.92,1.3,-0.02082,1e-05,3.2235]
[1776262945169,59.66,74337.31,1.3,-0.02076,1e-05,3.2152]
[1776262948190,59.65,74354.87,1.3,-0.02053,1e-05,3.18555]
[1776262953316,59.65,74351.19,1.3,-0.02056,1e-05,3.18904]
[1776262959266,59.65,74346.26,1.3,-0.02061,1e-05,3.19625]
[1776262964302,59.64,74337.39,1.3,-0.02072,1e-05,3.21024]
[1776262969337,59.64,74339.75,1.3,-0.02068,1e-05,3.20529]
[1776262974372,59.63,74351.39,1.3,-0.02053,1e-05,3.18527]
[1776262975354,59.63,74351.39,1.3,-0.02053,1e-05,3.18527]
[1776262981401,59.63,74365.11,1.3,-0.02035,1e-05,3.16211]
[1776262983592,59.63,74371.52,1.3,-0.02026,1e-05,3.15143]
[1776262989479,59.63,74394.36,1.3,-0.01997,1e-05,3.11385]
[1776262994514,59.63,74393.0,1.3,-0.01999,1e-05,3.11605]
[1776262996667,59.63,74408.63,1.3,-0.01979,1e-05,3.09071]
[1776263002579,59.63,74412.07,1.3,-0.01975,1e-05,3.08541]
[1776263005605,59.63,74390.82,1.3,-0.02002,1e-05,3.11993]
[1776263010638,59.63,74384.63,1.3,-0.0201,1e-05,3.12983]
[1776263014666,59.63,74367.32,1.3,-0.0203,1e-05,3.15589]
[1776263015944,59.63,74365.19,1.3,-0.02033,1e-05,3.1593]
[1776263021326,59.63,74357.66,1.3,-0.02042,1e-05,3.17116]
[1776263026752,59.62,74369.72,1.3,-0.02026,1e-05,3.1508]
[1776263031786,59.62,74360.56,1.3,-0.02038,1e-05,3.16534]
[1776263036820,59.62,74368.71,1.3,-0.02027,1e-05,3.15147]
[1776263041856,59.62,74358.51,1.3,-0.0204,1e-05,3.16775]
[1776263045577,59.62,74359.99,1.3,-0.02037,1e-05,3.16499]
[1776263045646,59.62,74359.99,1.3,-0.02037,1e-05,3.16499]
[1776263045639,59.62,74376.59,1.3,-0.02016,1e-05,3.13777]
[1776263046148,59.62,74376.59,1.3,-0.02016,1e-05,3.13777]
[1776263046199,59.62,74376.59,1.3,-0.02016,1e-05,3.13777]
[1776263046419,59.62,74401.33,1.3,-0.01985,1e-05,3.09753]
[1776263047925,59.62,74419.57,1.3,-0.01962,1e-05,3.06813]
[1776263049259,59.62,74419.57,1.3,-0.01962,1e-05,3.06813]
[1776263053483,59.62,74396.65,1.3,-0.01991,1e-05,3.10543]
[1776263055211,59.62,74379.36,1.3,-0.02013,1e-05,3.13354]
[1776263056107,59.62,74379.36,1.3,-0.02013,1e-05,3.13354]
[1776263060180,59.62,74370.41,1.3,-0.02024,1e-05,3.14794]
[1776263062583,59.62,74389.31,1.3,-0.02,1e-05,3.11696]
[1776263062729,59.62,74389.31,1.3,-0.02,1e-05,3.11696]
[1776263064281,59.62,74411.1,1.3,-0.01973,1e-05,3.08167]
[1776263069433,59.62,74427.57,1.3,-0.01953,1e-05,3.05556]
[1776263075635,59.62,74412.33,1.3,-0.01971,1e-05,3.0785]
[1776263081159,59.62,74410.08,1.3,-0.01974,1e-05,3.08246]
[1776263084181,59.62,74425.99,1.3,-0.01954,1e-05,3.05709]
[1776263088099,59.62,74428.08,1.3,-0.01952,1e-05,3.05407]
[1776263093244,59.63,74438.36,1.3,-0.0194,1e-05,3.03836]
[1776263094558,59.63,74438.36,1.3,-0.0194,1e-05,3.03836]
[1776263094576,59.63,74453.54,1.3,-0.01921,1e-05,3.01437]
[1776263096057,59.63,74457.93,1.3,-0.01916,1e-05,3.0076]
[1776263101305,59.63,74444.45,1.3,-0.01933,1e-05,3.03003]
[1776263106347,59.64,74441.45,1.3,-0.01937,1e-05,3.03553]
[1776263111394,59.64,74449.5,1.3,-0.01928,1e-05,3.0235]
[1776263116425,59.64,74442.51,1.3,-0.01937,1e-05,3.03539]
[1776263121767,59.65,74455.83,1.3,-0.01921,1e-05,3.01482]
[1776263124488,59.65,74479.1,1.3,-0.01894,1e-05,2.97891]
[1776263126880,59.65,74489.63,1.3,-0.01882,1e-05,2.96291]
[1776263127816,59.65,74489.63,1.3,-0.01882,1e-05,2.96291]
[1776263129266,59.66,74506.08,1.3,-0.01862,1e-05,2.93784]
[1776263129618,59.66,74506.08,1.3,-0.01862,1e-05,2.93784]
[1776263135565,59.67,74508.25,1.3,-0.0186,1e-05,2.93469]
[1776263140600,59.67,74500.89,1.3,-0.0187,1e-05,2.94749]
[1776263141607,59.67,74517.42,1.3,-0.01851,1e-05,2.92214]
[1776263146642,59.68,74516.71,1.3,-0.01853,1e-05,2.92484]
[1776263149663,59.69,74499.97,1.3,-0.01873,1e-05,2.95176]
[1776263154698,59.69,74503.73,1.3,-0.0187,1e-05,2.94723]
[1776263156557,59.69,74501.74,1.3,-0.01872,1e-05,2.95085]
[1776263157110,59.69,74504.6,1.3,-0.01869,1e-05,2.94641]
[1776263157882,59.7,74522.17,1.3,-0.01848,1e-05,2.91945]
[1776263160747,59.7,74506.14,1.3,-0.01868,1e-05,2.94517]
[1776263165782,59.71,74513.1,1.3,-0.01861,1e-05,2.93577]
[1776263170817,59.71,74511.34,1.3,-0.01864,1e-05,2.94009]
[1776263175852,59.72,74502.55,1.3,-0.01876,1e-05,2.95503]
[1776263180887,59.73,74505.26,1.3,-0.01873,1e-05,2.95204]
[1776263185755,59.73,74500.79,1.3,-0.01879,1e-05,2.95994]
[1776263190957,59.76,74497.57,1.3,-0.01888,1e-05,2.97195]
[1776263195991,59.81,74494.16,1.3,-0.01899,1e-05,2.98516]
[1776263200901,59.84,74498.16,1.3,-0.01898,1e-05,2.98441]
[1776263201212,59.85,74500.25,1.3,-0.01897,1e-05,2.983]
[1776263207069,59.91,74494.84,1.3,-0.01913,1e-05,3.00426]
[1776263212104,59.94,74497.16,1.3,-0.01915,1e-05,3.00784]
[1776263213972,59.95,74497.5,1.3,-0.01916,1e-05,3.00875]
[1776263214669,59.95,74497.5,1.3,-0.01916,1e-05,3.00875]
[1776263215251,59.96,74498.63,1.3,-0.01916,1e-05,3.00839]
[1776263215738,59.96,74498.63,1.3,-0.01916,1e-05,3.00839]
[1776263219489,59.96,74498.87,1.3,-0.01917,1e-05,3.0099]
[1776263219841,59.96,74498.87,1.3,-0.01917,1e-05,3.0099]
[1776263225625,59.97,74496.16,1.3,-0.01921,1e-05,3.01493]
[1776263226153,59.97,74499.02,1.3,-0.01917,1e-05,3.01056]
[1776263228183,59.97,74522.24,1.3,-0.0189,1e-05,2.97452]
[1776263232251,59.97,74502.75,1.3,-0.01914,1e-05,3.00596]
[1776263236320,59.98,74499.16,1.3,-0.01919,1e-05,3.01201]
[1776263238302,59.98,74501.64,1.3,-0.01916,1e-05,3.0084]
[1776263240203,59.98,74504.83,1.3,-0.01912,1e-05,3.00368]
[1776263241270,59.98,74505.8,1.3,-0.01911,1e-05,3.00231]
[1776263246350,59.98,74507.77,1.3,-0.01909,1e-05,3.00017]
[1776263251386,59.99,74505.81,1.3,-0.01911,1e-05,3.00203]
[1776263255416,59.99,74522.47,1.3,-0.01892,1e-05,2.97668]
[1776263260451,60.0,74510.14,1.3,-0.01907,1e-05,2.99688]
[1776263265486,60.0,74514.32,1.3,-0.01903,1e-05,2.99116]
[1776263270521,60.03,74517.07,1.3,-0.01904,1e-05,2.99239]
[1776263275559,60.05,74493.66,1.3,-0.01936,1e-05,3.03406]
[1776263280588,60.06,74494.63,1.3,-0.01935,1e-05,3.03366]
[1776263282608,60.06,74476.69,1.3,-0.01959,1e-05,3.06403]
[1776263287643,60.07,74470.55,1.3,-0.01967,1e-05,3.07463]
[1776263292678,60.07,74463.64,1.3,-0.01975,1e-05,3.08576]
[1776263294445,60.07,74463.32,1.3,-0.01976,1e-05,3.08628]
[1776263299727,60.07,74447.04,1.3,-0.01996,1e-05,3.11236]
[1776263304762,60.07,74452.46,1.3,-0.01989,1e-05,3.10337]
[1776263308790,60.07,74437.15,1.3,-0.02008,1e-05,3.12793]
[1776263313825,60.06,74435.15,1.3,-0.02009,1e-05,3.1288]
[1776263318861,60.06,74438.68,1.3,-0.02004,1e-05,3.12274]
[1776263323896,60.06,74435.09,1.3,-0.02009,1e-05,3.12829]
[1776263328931,60.06,74433.76,1.3,-0.0201,1e-05,3.13012]
[1776263333966,60.06,74434.49,1.3,-0.02009,1e-05,3.12864]
[1776263339001,60.06,74430.71,1.3,-0.02013,1e-05,3.13439]
[1776263344036,60.06,74438.9,1.3,-0.02003,1e-05,3.12085]
[1776263349071,60.05,74430.37,1.3,-0.02013,1e-05,3.13441]
[1776263354106,60.05,74429.62,1.3,-0.02014,1e-05,3.1353]
[1776263359141,60.05,74429.72,1.3,-0.02014,1e-05,3.13483]
[1776263364176,60.05,74427.53,1.3,-0.02016,1e-05,3.13808]
[1776263367342,60.05,74425.99,1.3,-0.02018,1e-05,3.14045]
[1776263372232,60.05,74441.07,1.3,-0.01998,1e-05,3.11369]
[1776263378134,60.05,74430.63,1.3,-0.02011,1e-05,3.1304]
[1776263383309,60.05,74435.47,1.3,-0.02004,1e-05,3.12231]
[1776263388344,60.05,74431.06,1.3,-0.0201,1e-05,3.12925]
[1776263391365,60.05,74448.38,1.3,-0.01988,1e-05,3.10122]
[1776263396400,60.05,74450.11,1.3,-0.01986,1e-05,3.09844]
[1776263400415,60.05,74451.77,1.3,-0.01984,1e-05,3.0958]
[1776263405463,60.05,74455.4,1.3,-0.01979,1e-05,3.09011]
[1776263410498,60.05,74456.23,1.3,-0.01979,1e-05,3.08892]
[1776263414004,60.05,74426.26,1.3,-0.02016,1e-05,3.1373]
[1776263414450,60.05,74426.26,1.3,-0.02016,1e-05,3.1373]
[1776263419564,60.04,74422.38,1.3,-0.02021,1e-05,3.14311]
[1776263423691,60.04,74401.12,1.3,-0.02047,1e-05,3.17747]
[1776263425927,60.04,74386.8,1.3,-0.02066,1e-05,3.20087]
[1776263431677,60.04,74387.35,1.3,-0.02064,1e-05,3.19898]
[1776263433614,60.04,74401.96,1.3,-0.02044,1e-05,3.17263]
[1776263439728,60.03,74413.6,1.3,-0.02029,1e-05,3.15295]
[1776263445753,60.03,74421.7,1.3,-0.02018,1e-05,3.13935]
[1776263450788,60.03,74424.87,1.3,-0.02014,1e-05,3.13397]
[1776263455823,60.03,74418.46,1.3,-0.02022,1e-05,3.14412]
[1776263458361,60.03,74418.95,1.3,-0.02021,1e-05,3.1432]
[1776263459342,60.03,74418.73,1.3,-0.02021,1e-05,3.1435]
[1776263464885,60.03,74422.84,1.3,-0.02016,1e-05,3.13652]
[1776263469921,60.03,74424.6,1.3,-0.02014,1e-05,3.13347]
[1776263474955,60.02,74417.4,1.3,-0.02022,1e-05,3.1449]
[1776263479990,60.02,74409.86,1.3,-0.02032,1e-05,3.15678]
[1776263485026,60.02,74414.58,1.3,-0.02025,1e-05,3.14869]
[1776263490061,60.02,74414.16,1.3,-0.02026,1e-05,3.14901]
[1776263493081,60.02,74430.62,1.3,-0.02004,1e-05,3.12006]
[1776263498117,60.02,74437.84,1.3,-0.01994,1e-05,3.10831]
[1776263500600,60.02,74454.29,1.3,-0.01974,1e-05,3.08191]
[1776263504465,60.02,74455.15,1.3,-0.01973,1e-05,3.0807]
[1776263509196,60.02,74475.63,1.3,-0.01948,1e-05,3.04832]
[1776263514231,60.02,74471.73,1.3,-0.01953,1e-05,3.0551]
[1776263519268,60.02,74478.06,1.3,-0.01946,1e-05,3.04549]
[1776263524304,60.03,74483.31,1.3,-0.0194,1e-05,3.03765]
[1776263529339,60.03,74474.23,1.3,-0.01951,1e-05,3.05266]
[1776263534374,60.03,74475.91,1.3,-0.0195,1e-05,3.05043]
[1776263539409,60.03,74477.22,1.3,-0.01948,1e-05,3.04881]
[1776263542430,60.04,74460.81,1.3,-0.01969,1e-05,3.07516]
[1776263547465,60.04,74466.71,1.3,-0.01962,1e-05,3.06598]
[1776263552500,60.04,74449.71,1.3,-0.01982,1e-05,3.09139]
[1776263555521,60.04,74433.82,1.3,-0.02001,1e-05,3.11696]
[1776263560566,60.04,74432.97,1.3,-0.02002,1e-05,3.11823]
[1776263564468,60.04,74426.9,1.3,-0.0201,1e-05,3.12796]
[1776263569626,60.04,74428.49,1.3,-0.02008,1e-05,3.1251]
[1776263574661,60.03,74439.24,1.3,-0.01994,1e-05,3.10754]
[1776263579696,60.03,74427.82,1.3,-0.02008,1e-05,3.12589]
[1776263584731,60.03,74414.17,1.3,-0.02025,1e-05,3.14784]
[1776263590253,60.03,74407.13,1.3,-0.02034,1e-05,3.15896]
[1776263595809,60.03,74410.78,1.3,-0.02029,1e-05,3.15215]
[1776263599839,60.03,74427.65,1.3,-0.02007,1e-05,3.12447]
[1776263604873,60.02,74425.4,1.3,-0.0201,1e-05,3.12792]
[1776263608905,60.02,74409.88,1.3,-0.02029,1e-05,3.15289]
[1776263613944,60.02,74396.84,1.3,-0.02044,1e-05,3.17171]
[1776263617300,60.02,74387.95,1.3,-0.02056,1e-05,3.18606]
[1776263619719,60.02,74367.38,1.3,-0.02082,1e-05,3.2195]
[1776263620030,60.02,74348.52,1.3,-0.02106,1e-05,3.25067]
[1776263625034,60.01,74357.65,1.3,-0.02093,1e-05,3.23425]
[1776263630280,60.01,74361.15,1.3,-0.02088,1e-05,3.22752]
[1776263636112,60.0,74356.36,1.3,-0.02093,1e-05,3.2339]
[1776263641147,59.99,74345.86,1.3,-0.02106,1e-05,3.2501]
[1776263642691,59.99,74343.64,1.3,-0.02109,1e-05,3.25355]
[1776263648196,59.98,74329.35,1.3,-0.02126,1e-05,3.27572]
[1776263653231,59.98,74324.98,1.3,-0.02131,1e-05,3.28154]
[1776263658266,59.97,74328.14,1.3,-0.02125,1e-05,3.27465]
[1776263659018,59.97,74328.14,1.3,-0.02125,1e-05,3.27465]
[1776263664308,59.96,74344.55,1.3,-0.02102,1e-05,3.24553]
[1776263669343,59.96,74345.57,1.3,-0.021,1e-05,3.24261]
[1776263674378,59.95,74352.2,1.3,-0.02089,1e-05,3.2283]
[1776263679450,59.95,74352.47,1.3,-0.02088,1e-05,3.22656]
[1776263685457,59.94,74348.27,1.3,-0.02093,1e-05,3.23253]
[1776263690490,59.94,74335.09,1.3,-0.02109,1e-05,3.25312]
[1776263695525,59.93,74327.11,1.3,-0.02118,1e-05,3.26517]
[1776263700561,59.92,74333.21,1.3,-0.02109,1e-05,3.25359]
[1776263702486,59.92,74336.39,1.3,-0.02105,1e-05,3.24801]
[1776263704588,59.92,74315.64,1.3,-0.02132,1e-05,3.28204]
[1776263706140,59.92,74315.64,1.3,-0.02132,1e-05,3.28204]
[1776263707014,59.92,74314.54,1.3,-0.02133,1e-05,3.28359]
[1776263707083,59.92,74314.54,1.3,-0.02133,1e-05,3.28359]
[1776263707292,59.92,74314.54,1.3,-0.02133,1e-05,3.28359]
[1776263707392,59.92,74297.01,1.3,-0.02156,1e-05,3.31293]
[1776263707501,59.92,74297.01,1.3,-0.02156,1e-05,3.31293]
[1776263707870,59.92,74297.01,1.3,-0.02156,1e-05,3.31293]
[1776263708448,59.92,74297.01,1.3,-0.02156,1e-05,3.31293]
[1776263707914,59.91,74278.03,1.3,-0.02181,1e-05,3.34491]
[1776263709109,59.91,74278.03,1.3,-0.02181,1e-05,3.34491]
[1776263714216,59.9,74286.6,1.3,-0.02168,1e-05,3.32822]
[1776263715827,59.9,74308.13,1.3,-0.02139,1e-05,3.29095]
[1776263721495,59.89,74322.96,1.3,-0.02118,1e-05,3.26422]
[1776263723051,59.89,74320.7,1.3,-0.02121,1e-05,3.26774]
[1776263728758,59.88,74311.71,1.3,-0.02131,1e-05,3.28068]
[1776263733797,59.88,74320.02,1.3,-0.02118,1e-05,3.26342]
[1776263735521,59.87,74305.35,1.3,-0.02137,1e-05,3.28754]
[1776263737100,59.87,74302.88,1.3,-0.0214,1e-05,3.2914]
[1776263739328,59.87,74299.9,1.3,-0.02143,1e-05,3.29579]
[1776263740351,59.87,74300.45,1.3,-0.02142,1e-05,3.29453]
[1776263743765,59.86,74297.34,1.3,-0.02145,1e-05,3.29849]
[1776263744451,59.86,74297.34,1.3,-0.02145,1e-05,3.29849]
[1776263750953,59.85,74305.94,1.3,-0.02132,1e-05,3.28167]
[1776263756150,59.84,74302.78,1.3,-0.02135,1e-05,3.28551]
[1776263757050,59.84,74301.2,1.3,-0.02137,1e-05,3.28787]
[1776263757787,59.84,74297.44,1.3,-0.02142,1e-05,3.29392]
[1776263762044,59.84,74294.54,1.3,-0.02145,1e-05,3.29748]
[1776263768040,59.83,74308.04,1.3,-0.02125,1e-05,3.27255]
[1776263773421,59.82,74309.28,1.3,-0.02123,1e-05,3.26932]
[1776263779114,59.81,74296.36,1.3,-0.02138,1e-05,3.28893]
[1776263782438,59.81,74301.32,1.3,-0.02131,1e-05,3.27991]
[1776263788177,59.8,74306.8,1.3,-0.02122,1e-05,3.26863]
[1776263791378,59.8,74309.38,1.3,-0.02118,1e-05,3.26372]
[1776263797241,59.79,74320.81,1.3,-0.021,1e-05,3.24056]
[1776263798729,59.79,74321.74,1.3,-0.02099,1e-05,3.23877]
[1776263804292,59.78,74328.94,1.3,-0.02088,1e-05,3.22536]
[1776263809329,59.78,74327.51,1.3,-0.0209,1e-05,3.2267]
[1776263814364,59.77,74318.15,1.3,-0.02101,1e-05,3.24128]
[1776263819400,59.77,74318.9,1.3,-0.02099,1e-05,3.23888]
[1776263821419,59.76,74302.45,1.3,-0.02121,1e-05,3.26604]
[1776263822517,59.76,74302.45,1.3,-0.02121,1e-05,3.26604]
[1776263823575,59.76,74298.6,1.3,-0.02125,1e-05,3.27228]
[1776263830772,59.75,74288.39,1.3,-0.02137,1e-05,3.28735]
[1776263833476,59.75,74291.22,1.3,-0.02133,1e-05,3.28196]
[1776263833614,59.75,74292.57,1.3,-0.02131,1e-05,3.27937]
[1776263839541,59.74,74290.54,1.3,-0.02132,1e-05,3.28097]
[1776263842455,59.74,74291.93,1.3,-0.0213,1e-05,3.27802]
[1776263843399,59.73,74291.67,1.3,-0.0213,1e-05,3.27786]
[1776263848604,59.73,74306.41,1.3,-0.02109,1e-05,3.25134]
[1776263853640,59.72,74314.99,1.3,-0.02096,1e-05,3.23373]
[1776263855804,59.72,74314.36,1.3,-0.02096,1e-05,3.23456]
[1776263861695,59.71,74313.76,1.3,-0.02096,1e-05,3.234]
[1776263866730,59.71,74314.9,1.3,-0.02094,1e-05,3.23096]
[1776263871767,59.7,74307.97,1.3,-0.02102,1e-05,3.24145]
[1776263872839,59.7,74307.97,1.3,-0.02102,1e-05,3.24145]
[1776263876547,59.7,74305.6,1.3,-0.02104,1e-05,3.24467]
[1776263876882,59.7,74304.83,1.3,-0.02105,1e-05,3.24572]
[1776263878002,59.7,74301.06,1.3,-0.0211,1e-05,3.25179]
[1776263878602,59.7,74301.06,1.3,-0.0211,1e-05,3.25179]
[1776263887878,59.68,74300.21,1.3,-0.02109,1e-05,3.25033]
[1776263893587,59.68,74297.57,1.3,-0.02112,1e-05,3.25375]
[1776263893772,59.68,74297.39,1.3,-0.02112,1e-05,3.25379]
[1776263894462,59.68,74297.39,1.3,-0.02112,1e-05,3.25379]
[1776263894928,59.68,74282.49,1.3,-0.02131,1e-05,3.27836]
[1776263898392,59.67,74285.34,1.3,-0.02127,1e-05,3.27293]
[1776263904416,59.66,74291.54,1.3,-0.02117,1e-05,3.26075]
[1776263910033,59.65,74279.11,1.3,-0.02132,1e-05,3.27961]
[1776263914680,59.65,74256.1,1.3,-0.02161,1e-05,3.31536]
[1776263915252,59.65,74256.1,1.3,-0.02161,1e-05,3.31536]
[1776263915292,59.65,74241.38,1.3,-0.0218,1e-05,3.34019]
[1776263916755,59.65,74227.86,1.3,-0.02199,1e-05,3.36346]
[1776263917570,59.65,74227.86,1.3,-0.02199,1e-05,3.36346]
[1776263917606,59.65,74211.06,1.3,-0.02222,1e-05,3.39252]
[1776263918556,59.65,74211.06,1.3,-0.02222,1e-05,3.39252]
[1776263919472,59.65,74201.64,1.3,-0.02235,1e-05,3.40882]
[1776263920766,59.65,74200.01,1.3,-0.02237,1e-05,3.41141]
[1776263921905,59.65,74195.23,1.3,-0.02244,1e-05,3.41963]
[1776263925366,59.64,74190.52,1.3,-0.0225,1e-05,3.42744]
[1776263925384,59.64,74190.9,1.3,-0.02249,1e-05,3.42663]
[1776263931197,59.63,74189.15,1.3,-0.02249,1e-05,3.42691]
[1776263935028,59.62,74187.59,1.3,-0.02251,1e-05,3.42828]
[1776263938198,59.62,74171.72,1.3,-0.02272,1e-05,3.45474]
[1776263938246,59.62,74165.26,1.3,-0.02281,1e-05,3.46564]
[1776263939853,59.61,74159.19,1.3,-0.02289,1e-05,3.47617]
[1776263940545,59.61,74159.19,1.3,-0.02289,1e-05,3.47617]
[1776263940549,59.61,74137.15,1.3,-0.0232,1e-05,3.51514]
[1776263942275,59.62,74114.47,1.3,-0.02354,1e-05,3.55633]
[1776263944290,59.62,74084.81,1.3,-0.02397,1e-05,3.61047]
[1776263945674,59.62,74084.81,1.3,-0.02397,1e-05,3.61047]
[1776263945701,59.62,74067.07,1.3,-0.02424,1e-05,3.64302]
[1776263945765,59.62,74067.07,1.3,-0.02424,1e-05,3.64302]
[1776263948120,59.62,74070.49,1.3,-0.02419,1e-05,3.63681]
[1776263948320,59.62,74053.52,1.3,-0.02444,2e-05,3.66808]
[1776263951342,59.62,74037.98,1.3,-0.02468,2e-05,3.69675]
[1776263954363,59.62,74057.69,1.3,-0.02438,2e-05,3.66023]
[1776263956305,59.62,74069.36,1.3,-0.0242,1e-05,3.6388]
[1776263956379,59.62,74083.81,1.3,-0.02399,1e-05,3.61243]
[1776263957902,59.62,74080.72,1.3,-0.02404,1e-05,3.61818]
[1776263963429,59.62,74081.75,1.3,-0.02403,1e-05,3.61692]
[1776263968465,59.62,74091.86,1.3,-0.02388,1e-05,3.59907]
[1776263973500,59.63,74073.45,1.3,-0.02414,1e-05,3.63107]
[1776263978537,59.63,74074.71,1.3,-0.02413,1e-05,3.62919]
[1776263980551,59.63,74046.39,1.3,-0.02455,2e-05,3.68146]
[1776263981094,59.63,74046.39,1.3,-0.02455,2e-05,3.68146]
[1776263981562,59.63,74027.86,1.3,-0.02484,2e-05,3.71586]
[1776263986596,59.63,74037.94,1.3,-0.02468,2e-05,3.69681]
[1776263991635,59.63,74032.53,1.3,-0.02476,2e-05,3.70673]
[1776263994657,59.63,74025.6,1.3,-0.02487,2e-05,3.71955]
[1776263999692,59.62,74014.14,1.3,-0.02504,2e-05,3.74042]
[1776264001707,59.62,74028.96,1.3,-0.02481,2e-05,3.71253]
[1776264005735,59.62,74046.93,1.3,-0.02453,2e-05,3.67896]
[1776264010770,59.62,74034.53,1.3,-0.02472,2e-05,3.70185]
[1776264013790,59.62,74014.15,1.3,-0.02503,2e-05,3.73975]
[1776264018826,59.62,74016.92,1.3,-0.02499,2e-05,3.73404]
[1776264023861,59.62,74021.05,1.3,-0.02492,2e-05,3.72596]
[1776264028898,59.62,74029.63,1.3,-0.02479,2e-05,3.70965]
[1776264034277,59.62,74037.82,1.3,-0.02465,2e-05,3.69207]
[1776264039976,59.62,74047.3,1.3,-0.0245,2e-05,3.67455]
[1776264045013,59.62,74056.51,1.3,-0.02437,2e-05,3.65775]
[1776264048914,59.62,74053.79,2.3,-0.02441,2e-05,3.66292]
[1776264049722,59.62,74053.79,2.3,-0.02441,2e-05,3.66292]
[1776264049795,59.62,74053.18,2.3,-0.02442,2e-05,3.6641]
[1776264050918,59.62,74059.73,2.3,-0.02432,1e-05,3.65208]
[1776264050923,59.62,74059.73,2.3,-0.02432,1e-05,3.65208]
[1776264051405,59.62,74059.73,2.3,-0.02432,1e-05,3.65208]
[1776264054076,59.61,74075.7,2.3,-0.02407,1e-05,3.62081]
[1776264055117,59.61,74075.7,2.3,-0.02407,1e-05,3.62081]
[1776264056841,59.61,74073.26,2.3,-0.0241,1e-05,3.62482]
[1776264058920,59.6,74069.79,2.3,-0.02414,1e-05,3.62976]
[1776264065153,59.59,74078.06,2.3,-0.02399,1e-05,3.61147]
[1776264070189,59.58,74075.79,2.3,-0.02401,1e-05,3.61341]
[1776264070894,59.58,74075.79,2.3,-0.02401,1e-05,3.61341]
[1776264076238,59.57,74085.86,2.3,-0.02384,1e-05,3.59293]
[1776264076344,59.57,74085.86,2.3,-0.02384,1e-05,3.59293]
[1776264076365,59.57,74085.86,2.3,-0.02384,1e-05,3.59293]
[1776264076406,59.57,74085.86,2.3,-0.02384,1e-05,3.59293]
[1776264082273,59.56,74085.5,2.3,-0.02383,1e-05,3.59087]
[1776264085838,59.55,74087.68,2.3,-0.02379,1e-05,3.58612]
[1776264086125,59.55,74088.75,2.3,-0.02377,1e-05,3.58341]
[1776264087207,59.55,74102.12,2.3,-0.02357,1e-05,3.5592]
[1776264087616,59.55,74102.12,2.3,-0.02357,1e-05,3.5592]
[1776264087728,59.55,74118.2,2.3,-0.02333,1e-05,3.52991]
[1776264088456,59.55,74118.2,2.3,-0.02333,1e-05,3.52991]
[1776264089777,59.55,74118.09,2.3,-0.02333,1e-05,3.5294]
[1776264089838,59.54,74119.34,2.3,-0.02331,1e-05,3.52644]
[1776264089972,59.54,74119.34,2.3,-0.02331,1e-05,3.52644]
[1776264093551,59.54,74119.02,2.3,-0.02329,1e-05,3.52357]
[1776264093606,59.54,74119.12,2.3,-0.02328,1e-05,3.52312]
[1776264094518,59.54,74119.12,2.3,-0.02328,1e-05,3.52312]
[1776264094565,59.53,74119.99,2.3,-0.02327,1e-05,3.52086]
[1776264096464,59.53,74120.12,2.3,-0.02326,1e-05,3.52036]
[1776264096565,59.53,74120.17,2.3,-0.02326,1e-05,3.52]
[1776264102423,59.51,74122.26,2.3,-0.0232,1e-05,3.5121]
[1776264106476,59.5,74110.67,2.3,-0.02335,1e-05,3.53082]
[1776264106496,59.5,74106.93,2.3,-0.0234,1e-05,3.53683]
[1776264110480,59.49,74092.29,2.3,-0.0236,1e-05,3.56193]
[1776264112687,59.49,74089.44,2.3,-0.02364,1e-05,3.56675]
[1776264118536,59.48,74093.12,2.3,-0.02356,1e-05,3.55762]
[1776264123571,59.47,74091.22,2.3,-0.02358,1e-05,3.55936]
[1776264126261,59.47,74089.6,2.3,-0.0236,1e-05,3.56162]
[1776264126592,59.47,74074.13,2.3,-0.02382,1e-05,3.58936]
[1776264127910,59.47,74054.48,2.3,-0.02411,1e-05,3.62442]
[1776264128895,59.47,74054.48,2.3,-0.02411,1e-05,3.62442]
[1776264136378,59.45,74042.72,2.3,-0.02426,1e-05,3.64269]
[1776264140308,59.44,74034.88,2.3,-0.02436,2e-05,3.6551]
[1776264140858,59.44,74034.88,2.3,-0.02436,2e-05,3.6551]
[1776264143564,59.44,74012.4,2.3,-0.02468,2e-05,3.69518]
[1776264148750,59.42,74027.15,2.3,-0.02444,2e-05,3.66453]
[1776264153785,59.41,74032.84,2.3,-0.02432,2e-05,3.64921]
[1776264158820,59.4,74020.89,2.3,-0.02448,2e-05,3.66878]
[1776264163855,59.39,74017.44,2.3,-0.02451,2e-05,3.67252]
[1776264168890,59.38,74004.28,2.3,-0.02468,2e-05,3.69425]
[1776264169265,59.38,74004.28,2.3,-0.02468,2e-05,3.69425]
[1776264169897,59.37,74002.95,2.3,-0.0247,2e-05,3.69617]
[1776264174426,59.37,74005.07,2.3,-0.02467,2e-05,3.69221]
[1776264174987,59.37,74005.07,2.3,-0.02467,2e-05,3.69221]
[1776264174932,59.37,74007.8,2.3,-0.02463,2e-05,3.68713]
[1776264175939,59.37,74012.22,2.3,-0.02455,2e-05,3.67833]
[1776264176975,59.37,74012.22,2.3,-0.02455,2e-05,3.67833]
[1776264177954,59.37,74018.52,2.3,-0.02446,2e-05,3.66614]
[1776264181085,59.36,74019.26,2.3,-0.02443,2e-05,3.66319]
[1776264181982,59.36,74014.6,2.3,-0.0245,2e-05,3.67188]
[1776264182797,59.36,74014.6,2.3,-0.0245,2e-05,3.67188]
[1776264182988,59.36,74009.72,2.3,-0.02457,2e-05,3.68041]
[1776264184820,59.36,74007.55,2.3,-0.0246,2e-05,3.6839]
[1776264184928,59.36,74007.55,2.3,-0.0246,2e-05,3.6839]
[1776264185979,59.36,74009.88,2.3,-0.02456,2e-05,3.67901]
[1776264186010,59.35,74016.56,2.3,-0.02446,2e-05,3.66606]
[1776264191636,59.36,74014.27,2.3,-0.02449,2e-05,3.6705]
[1776264191641,59.36,74014.27,2.3,-0.02449,2e-05,3.6705]
[1776264197086,59.36,74014.89,2.3,-0.02448,2e-05,3.66959]
[1776264202122,59.36,74014.52,2.3,-0.02449,2e-05,3.67045]
[1776264207157,59.36,74016.5,2.3,-0.02446,2e-05,3.66701]
[1776264212191,59.36,74022.03,2.3,-0.02437,2e-05,3.65481]
[1776264217227,59.36,74016.51,2.3,-0.02445,2e-05,3.66531]
[1776264221107,59.36,74022.36,2.3,-0.02437,2e-05,3.65466]
[1776264221255,59.36,74026.53,2.3,-0.0243,2e-05,3.64703]
[1776264223154,59.36,74032.0,2.3,-0.02422,2e-05,3.63645]
[1776264223388,59.36,74032.86,2.3,-0.0242,1e-05,3.63439]
[1776264229310,59.36,74022.62,2.3,-0.02436,2e-05,3.65379]
[1776264234346,59.36,74016.51,2.3,-0.02445,2e-05,3.66542]
[1776264239381,59.36,74012.04,2.3,-0.02452,2e-05,3.67395]
[1776264244419,59.36,74007.74,2.3,-0.02459,2e-05,3.68209]
[1776264249454,59.36,74000.63,2.3,-0.0247,2e-05,3.6954]
[1776264254489,59.36,74001.95,2.3,-0.02468,2e-05,3.69295]
[1776264259525,59.36,74007.44,2.3,-0.0246,2e-05,3.68275]
[1776264264559,59.36,74000.97,2.3,-0.02469,2e-05,3.69486]
[1776264268820,59.36,73989.59,2.3,-0.02487,2e-05,3.71609]
[1776264272933,59.36,73972.02,2.3,-0.02512,2e-05,3.74661]
[1776264275943,59.36,73953.77,2.3,-0.0254,2e-05,3.78079]
[1776264281681,59.36,73954.57,2.3,-0.02538,2e-05,3.77817]
[1776264286716,59.35,73959.91,2.3,-0.02529,2e-05,3.76728]
[1776264292102,59.35,73965.97,2.3,-0.0252,2e-05,3.75533]
[1776264300859,59.35,73979.14,2.3,-0.02498,2e-05,3.72971]
[1776264303400,59.35,73999.11,2.3,-0.02468,2e-05,3.69225]
[1776264308117,59.35,74009.74,2.3,-0.02452,2e-05,3.67252]
[1776264309297,59.35,74026.75,2.3,-0.02426,2e-05,3.64112]
[1776264315027,59.35,74029.84,2.3,-0.02422,2e-05,3.63599]
[1776264320956,59.35,74030.53,2.3,-0.02421,2e-05,3.6355]
[1776264325991,59.36,74023.25,2.3,-0.02433,2e-05,3.64949]
[1776264331030,59.36,74028.96,2.3,-0.02423,2e-05,3.63716]
[1776264331699,59.36,74028.96,2.3,-0.02423,2e-05,3.63716]
[1776264334407,59.36,74042.3,2.3,-0.02404,1e-05,3.61297]
[1776264340093,59.36,74047.58,2.3,-0.02396,1e-05,3.60427]
[1776264343485,59.37,74038.65,2.3,-0.0241,1e-05,3.62115]
[1776264345978,59.37,74023.76,2.3,-0.02433,2e-05,3.64888]
[1776264347892,59.37,74026.84,2.3,-0.02428,2e-05,3.64346]
[1776264353190,59.37,74035.56,2.3,-0.02416,1e-05,3.62808]
[1776264358224,59.37,74043.41,2.3,-0.02405,1e-05,3.61435]
[1776264363260,59.38,74052.69,2.3,-0.02391,1e-05,3.59811]
[1776264365346,59.38,74048.99,2.3,-0.02397,1e-05,3.60505]
[1776264365649,59.38,74048.99,2.3,-0.02397,1e-05,3.60505]
[1776264373333,59.38,74036.68,2.3,-0.02416,1e-05,3.62896]
[1776264376895,59.38,74033.71,2.3,-0.02421,1e-05,3.63467]
[1776264379394,59.39,74016.53,2.3,-0.02447,2e-05,3.66679]
[1776264384430,59.39,74008.19,2.3,-0.0246,2e-05,3.68244]
[1776264389465,59.39,74008.65,2.3,-0.02459,2e-05,3.6817]
[1776264394500,59.39,74006.57,2.3,-0.02461,2e-05,3.68347]
[1776264399535,59.39,73993.93,2.3,-0.02481,2e-05,3.70713]
[1776264404570,59.39,73983.22,2.3,-0.02497,2e-05,3.72703]
[1776264409606,59.39,73979.46,2.3,-0.02502,2e-05,3.73379]
[1776264414641,59.38,73983.03,2.3,-0.02497,2e-05,3.72676]
[1776264419676,59.38,73983.01,2.3,-0.02497,2e-05,3.72654]
[1776264424311,59.38,73991.24,2.3,-0.02484,2e-05,3.71091]
[1776264429751,59.38,73988.04,2.3,-0.02489,2e-05,3.71676]
[1776264431083,59.38,73988.04,2.3,-0.02489,2e-05,3.71676]
[1776264432743,59.38,73981.46,2.3,-0.02499,2e-05,3.72901]
[1776264437786,59.38,73987.49,2.3,-0.02489,2e-05,3.71754]
[1776264439039,59.38,73983.32,2.3,-0.02496,2e-05,3.72532]
[1776264442250,59.38,73992.04,2.3,-0.02482,2e-05,3.70886]
[1776264442844,59.38,74011.36,2.3,-0.02453,2e-05,3.67283]
[1776264444984,59.38,74014.16,2.3,-0.02448,2e-05,3.66767]
[1776264450899,59.38,74017.11,2.3,-0.02444,2e-05,3.66256]
[1776264455935,59.38,74011.7,2.3,-0.02451,2e-05,3.67061]
[1776264460970,59.38,74012.77,2.3,-0.0245,2e-05,3.66882]
[1776264466005,59.38,74003.19,2.3,-0.02464,2e-05,3.68682]
[1776264471040,59.39,73995.18,2.3,-0.02477,2e-05,3.70182]
[1776264473946,59.39,73995.89,2.3,-0.02476,2e-05,3.70048]
[1776264476757,59.39,74011.2,2.3,-0.02452,2e-05,3.67205]
[1776264482117,59.39,74007.64,2.3,-0.02458,2e-05,3.67892]
[1776264487151,59.39,74016.46,2.3,-0.02445,2e-05,3.66274]
[1776264492187,59.39,74026.92,2.3,-0.02429,2e-05,3.64376]
[1776264497222,59.39,74028.62,2.3,-0.02427,2e-05,3.6411]
[1776264500747,59.39,74038.06,2.3,-0.02413,1e-05,3.62403]
[1776264500956,59.39,74038.06,2.3,-0.02413,1e-05,3.62403]
[1776264501250,59.39,74038.82,2.3,-0.02412,1e-05,3.62276]
[1776264506285,59.38,74034.89,2.3,-0.02416,1e-05,3.62732]
[1776264511320,59.37,74027.75,2.3,-0.02423,2e-05,3.6359]
[1776264516355,59.36,74030.71,2.3,-0.02417,1e-05,3.62808]
[1776264522398,59.35,74041.64,2.3,-0.02399,1e-05,3.60537]
[1776264526609,59.34,74044.12,2.3,-0.02394,1e-05,3.59957]
[1776264528448,59.34,74062.47,2.3,-0.02366,1e-05,3.56492]
[1776264529423,59.34,74062.47,2.3,-0.02366,1e-05,3.56492]
[1776264531966,59.34,74071.16,2.3,-0.02353,1e-05,3.54847]
[1776264537511,59.33,74076.88,2.3,-0.02342,1e-05,3.53597]
[1776264542754,59.32,74074.24,2.3,-0.02345,1e-05,3.53956]
[1776264547410,59.32,74085.7,2.3,-0.02328,1e-05,3.5175]
[1776264547436,59.32,74085.7,2.3,-0.02328,1e-05,3.5175]
[1776264547581,59.31,74085.9,2.3,-0.02327,1e-05,3.51689]
[1776264552616,59.32,74086.72,2.3,-0.02327,1e-05,3.51693]
[1776264557797,59.33,74095.18,2.3,-0.02316,1e-05,3.50303]
[1776264563693,59.34,74092.44,2.3,-0.02322,1e-05,3.51026]
[1776264568529,59.34,74095.41,2.3,-0.02318,1e-05,3.5062]
[1776264570144,59.34,74108.88,2.3,-0.02299,1e-05,3.48242]
[1776264575776,59.36,74120.6,2.3,-0.02283,1e-05,3.4621]
[1776264580982,59.36,74119.6,2.3,-0.02286,1e-05,3.46546]
[1776264583174,59.37,74125.33,2.3,-0.02278,1e-05,3.45606]
[1776264584690,59.37,74143.75,2.3,-0.02253,1e-05,3.42435]
[1776264585567,59.37,74145.58,2.3,-0.02251,1e-05,3.42158]
[1776264590885,59.38,74141.66,2.3,-0.02258,1e-05,3.43123]
[1776264594913,59.39,74125.53,2.3,-0.02283,1e-05,3.46147]
[1776264595464,59.39,74125.53,2.3,-0.02283,1e-05,3.46147]
[1776264600968,59.4,74137.74,2.3,-0.02267,1e-05,3.44223]
[1776264605992,59.43,74141.9,2.3,-0.02266,1e-05,3.44092]
[1776264608016,59.43,74164.83,2.3,-0.02234,1e-05,3.40143]
[1776264608594,59.43,74164.83,2.3,-0.02234,1e-05,3.40143]
[1776264608662,59.43,74164.83,2.3,-0.02234,1e-05,3.40143]
[1776264610029,59.43,74173.9,2.3,-0.02222,1e-05,3.38606]
[1776264614749,59.47,74193.18,2.3,-0.02201,1e-05,3.35968]
[1776264618475,59.47,74200.48,2.3,-0.02192,1e-05,3.3487]
[1776264628159,59.5,74208.31,2.3,-0.02186,1e-05,3.34149]
[1776264628500,59.5,74208.31,2.3,-0.02186,1e-05,3.34149]
[1776264634202,59.52,74206.6,2.3,-0.0219,1e-05,3.34561]
[1776264638779,59.53,74200.37,2.3,-0.022,1e-05,3.35862]
[1776264638780,59.53,74200.37,2.3,-0.022,1e-05,3.35862]
[1776264641636,59.53,74218.81,2.3,-0.02176,1e-05,3.32849]
[1776264647293,59.55,74209.64,2.3,-0.02191,1e-05,3.34768]
[1776264652329,59.56,74218.03,2.3,-0.02182,1e-05,3.33597]
[1776264657364,59.57,74216.36,2.3,-0.02186,1e-05,3.34168]
[1776264662401,59.59,74222.92,2.3,-0.0218,1e-05,3.33318]
[1776264668443,59.6,74223.05,2.3,-0.02182,1e-05,3.33638]
[1776264673479,59.62,74219.53,2.3,-0.02189,1e-05,3.34522]
[1776264678514,59.63,74216.07,2.3,-0.02196,1e-05,3.35445]
[1776264683549,59.64,74211.27,2.3,-0.02205,1e-05,3.3654]
[1776264689051,59.65,74199.45,2.3,-0.02223,1e-05,3.38795]
[1776264694626,59.66,74175.56,2.3,-0.02257,1e-05,3.43056]
[1776264695568,59.66,74175.56,2.3,-0.02257,1e-05,3.43056]
[1776264700668,59.68,74176.93,2.3,-0.02257,1e-05,3.43061]
[1776264705702,59.68,74174.86,2.3,-0.02262,1e-05,3.43631]
[1776264709740,59.69,74156.27,2.3,-0.02289,1e-05,3.4706]
[1776264714774,59.7,74154.14,2.3,-0.02294,1e-05,3.47603]
[1776264719810,59.71,74145.78,2.3,-0.02307,1e-05,3.49244]
[1776264724848,59.71,74132.93,2.3,-0.02326,1e-05,3.51675]
[1776264729883,59.72,74133.28,2.3,-0.02327,1e-05,3.51737]
[1776264734918,59.72,74137.55,2.3,-0.02322,1e-05,3.51101]
[1776264740006,59.73,74137.48,2.3,-0.02322,1e-05,3.51191]
[1776264745995,59.74,74134.05,2.3,-0.02329,1e-05,3.52004]
[1776264746724,59.74,74134.05,2.3,-0.02329,1e-05,3.52004]
[1776264747226,59.74,74134.05,2.3,-0.02329,1e-05,3.52004]
[1776264747295,59.74,74119.4,2.3,-0.0235,1e-05,3.54653]
[1776264749058,59.74,74111.82,2.3,-0.02361,1e-05,3.56037]
[1776264756064,59.74,74112.47,2.3,-0.0236,1e-05,3.5584]
[1776264761099,59.75,74114.09,2.3,-0.02359,1e-05,3.55635]
[1776264766134,59.75,74114.51,2.3,-0.02359,1e-05,3.5565]
[1776264771170,59.76,74122.78,2.3,-0.02347,1e-05,3.54256]
[1776264777366,59.76,74122.11,2.3,-0.02349,1e-05,3.54459]
[1776264777714,59.76,74131.08,2.3,-0.02336,1e-05,3.52893]
[1776264778403,59.76,74148.8,2.3,-0.02311,1e-05,3.49755]
[1776264779852,59.76,74149.42,2.3,-0.0231,1e-05,3.49674]
[1776264785270,59.77,74149.26,2.3,-0.02312,1e-05,3.49876]
[1776264789298,59.78,74165.45,2.3,-0.0229,1e-05,3.47122]
[1776264794333,59.78,74162.67,2.3,-0.02295,1e-05,3.47778]
[1776264799369,59.79,74167.86,2.3,-0.02289,1e-05,3.47012]
[1776264804405,59.8,74167.27,2.3,-0.02291,1e-05,3.47283]
[1776264809441,59.81,74175.32,2.3,-0.02281,1e-05,3.4604]
[1776264814475,59.81,74170.52,2.3,-0.02288,1e-05,3.46842]
[1776264819511,59.82,74167.48,2.3,-0.02293,1e-05,3.47547]
[1776264824546,59.83,74166.57,2.3,-0.02296,1e-05,3.47873]
[1776264829581,59.83,74164.92,2.3,-0.023,1e-05,3.48328]
[1776264831588,59.84,74163.5,2.3,-0.02302,1e-05,3.48611]
[1776264831612,59.84,74163.5,2.3,-0.02302,1e-05,3.48611]
[1776264834081,59.84,74140.1,2.3,-0.02336,1e-05,3.52866]
[1776264834557,59.84,74140.1,2.3,-0.02336,1e-05,3.52866]
[1776264839657,59.85,74124.41,2.3,-0.0236,1e-05,3.55831]
[1776264844693,59.85,74136.48,2.3,-0.02343,1e-05,3.53759]
[1776264849729,59.86,74131.57,2.3,-0.02351,1e-05,3.54744]
[1776264854762,59.86,74129.58,2.3,-0.02355,1e-05,3.552]
[1776264860430,59.86,74135.98,2.3,-0.02346,1e-05,3.54128]
[1776264863012,59.87,74153.88,2.3,-0.02321,1e-05,3.51]
[1776264868861,59.87,74153.83,2.3,-0.02323,1e-05,3.51196]
[1776264873895,59.88,74161.09,2.3,-0.02312,1e-05,3.49825]
[1776264877924,59.89,74177.27,2.3,-0.0229,1e-05,3.47088]
[1776264881952,59.89,74158.88,2.3,-0.02317,1e-05,3.50474]
[1776264886987,59.9,74160.44,2.3,-0.02316,1e-05,3.50341]
[1776264892022,59.9,74160.02,2.3,-0.02318,1e-05,3.50559]
[1776264896050,59.91,74175.39,2.3,-0.02297,1e-05,3.47951]
[1776264901556,59.92,74177.71,2.3,-0.02294,1e-05,3.47673]
[1776264907127,59.93,74187.74,2.3,-0.02282,1e-05,3.46152]
[1776264912162,59.93,74200.12,2.3,-0.02266,1e-05,3.44166]
[1776264917197,59.94,74183.99,2.3,-0.0229,1e-05,3.47182]
[1776264922231,59.95,74185.49,2.3,-0.02289,1e-05,3.47088]
[1776264927267,59.96,74184.15,2.3,-0.02293,1e-05,3.47492]
[1776264932304,59.97,74194.61,2.3,-0.02278,1e-05,3.45602]
[1776264933258,59.97,74194.61,2.3,-0.02278,1e-05,3.45602]
[1776264933490,59.97,74194.61,2.3,-0.02278,1e-05,3.45602]
[1776264933611,59.97,74215.57,2.3,-0.02249,1e-05,3.41974]
[1776264933990,59.97,74215.57,2.3,-0.02249,1e-05,3.41974]
[1776264934187,59.97,74215.57,2.3,-0.02249,1e-05,3.41974]
[1776264934724,59.97,74245.51,2.3,-0.02208,1e-05,3.36822]
[1776264936321,59.97,74251.41,2.3,-0.022,1e-05,3.35859]
[1776264940611,59.98,74248.96,2.3,-0.02205,1e-05,3.36488]
[1776264943901,59.99,74249.87,2.3,-0.02205,1e-05,3.36536]
[1776264950304,60.0,74252.19,2.3,-0.02204,1e-05,3.3645]
[1776264955470,60.02,74263.95,2.3,-0.02191,1e-05,3.34742]
[1776264960512,60.03,74270.69,2.3,-0.02184,1e-05,3.33856]
[1776264965548,60.04,74278.68,2.3,-0.02175,1e-05,3.32778]
[1776264970583,60.06,74270.22,2.3,-0.02189,1e-05,3.34497]
[1776264975618,60.07,74267.43,2.3,-0.02195,1e-05,3.35239]
[1776264980654,60.08,74263.64,2.3,-0.02202,1e-05,3.36147]
[1776264985689,60.09,74254.0,2.3,-0.02217,1e-05,3.38054]
[1776264990724,60.1,74259.17,2.3,-0.02212,1e-05,3.37399]
[1776264995759,60.11,74261.02,2.3,-0.0221,1e-05,3.37108]
[1776265000794,60.12,74261.59,2.3,-0.02211,1e-05,3.37251]
[1776265005828,60.13,74258.14,2.3,-0.02217,1e-05,3.38082]
[1776265010864,60.14,74245.49,2.3,-0.02236,1e-05,3.40494]
[1776265015903,60.15,74232.64,2.3,-0.02256,1e-05,3.42973]
[1776265015908,60.15,74232.64,2.3,-0.02256,1e-05,3.42973]
[1776265020938,60.16,74229.19,2.3,-0.02263,1e-05,3.43763]
[1776265030001,60.18,74226.41,2.3,-0.02269,1e-05,3.44582]
[1776265034193,60.18,74226.08,2.3,-0.0227,1e-05,3.44747]
[1776265036433,60.19,74250.29,2.3,-0.02237,1e-05,3.40616]
[1776265042298,60.2,74249.81,2.3,-0.0224,1e-05,3.40962]
[1776265045717,60.2,74238.79,2.3,-0.02256,1e-05,3.42995]
[1776265051147,60.22,74226.79,2.3,-0.02274,1e-05,3.45126]
[1776265054169,60.22,74206.78,2.3,-0.02303,1e-05,3.48734]
[1776265055095,60.22,74206.78,2.3,-0.02303,1e-05,3.48734]
[1776265057632,60.22,74199.37,2.3,-0.02314,1e-05,3.50095]
[1776265063231,60.23,74195.15,2.3,-0.02321,1e-05,3.51023]
[1776265068297,60.23,74195.06,2.3,-0.02322,1e-05,3.51133]
[1776265073298,60.24,74192.77,2.3,-0.02326,1e-05,3.51653]
[1776265079344,60.25,74191.84,2.3,-0.02329,1e-05,3.51972]
[1776265084379,60.25,74191.44,2.3,-0.0233,1e-05,3.52152]
[1776265089414,60.26,74191.59,2.3,-0.02331,1e-05,3.52235]
[1776265094792,60.26,74192.22,2.3,-0.0233,1e-05,3.5221]
[1776265095327,60.26,74192.02,2.3,-0.02331,1e-05,3.52268]
[1776265100491,60.27,74189.57,2.3,-0.02335,1e-05,3.52827]
[1776265105526,60.27,74189.55,2.3,-0.02336,1e-05,3.52935]
[1776265110543,60.27,74187.98,2.3,-0.02339,1e-05,3.53296]
[1776265112760,60.28,74182.47,2.3,-0.02346,1e-05,3.54095]
[1776265117777,60.28,74180.77,2.3,-0.02349,1e-05,3.54452]
[1776265123653,60.29,74179.41,2.3,-0.02352,1e-05,3.54855]
[1776265127681,60.29,74163.63,2.3,-0.02375,1e-05,3.57744]
[1776265132716,60.29,74160.49,2.3,-0.02381,1e-05,3.58368]
[1776265137751,60.29,74154.79,2.3,-0.02389,1e-05,3.5945]
[1776265142786,60.3,74158.76,2.3,-0.02384,1e-05,3.58792]
[1776265147821,60.3,74149.09,2.3,-0.02399,1e-05,3.60585]
[1776265152856,60.3,74148.42,2.3,-0.024,1e-05,3.60746]
[1776265157893,60.3,74148.07,2.3,-0.02401,1e-05,3.6085]
[1776265162926,60.3,74147.29,2.3,-0.02402,1e-05,3.61029]
[1776265167961,60.31,74147.23,2.3,-0.02402,1e-05,3.61077]
[1776265172997,60.31,74146.89,2.3,-0.02402,1e-05,3.60959]
[1776265179041,60.31,74151.84,2.3,-0.02395,1e-05,3.60102]
[1776265184076,60.31,74163.73,2.3,-0.02378,1e-05,3.58031]
[1776265190118,60.32,74155.16,2.3,-0.02391,1e-05,3.59636]
[1776265195153,60.32,74154.76,2.3,-0.02392,1e-05,3.59758]
[1776265200316,60.32,74164.42,2.3,-0.02378,1e-05,3.58066]
[1776265206237,60.32,74172.82,2.3,-0.02367,1e-05,3.56665]
[1776265211272,60.33,74174.29,2.3,-0.02366,1e-05,3.56485]
[1776265216306,60.33,74162.85,2.3,-0.02383,1e-05,3.58612]
[1776265221341,60.33,74166.62,2.3,-0.02378,1e-05,3.58002]
[1776265226377,60.34,74178.17,2.3,-0.02362,1e-05,3.56015]
[1776265227933,60.34,74178.17,2.3,-0.02362,1e-05,3.56015]
[1776265229398,60.34,74155.01,2.3,-0.02396,1e-05,3.60209]
[1776265230798,60.34,74155.01,2.3,-0.02396,1e-05,3.60209]
[1776265236447,60.34,74152.85,2.3,-0.02398,1e-05,3.60437]
[1776265241482,60.34,74147.67,2.3,-0.02406,1e-05,3.61407]
[1776265246523,60.34,74153.35,2.3,-0.02398,1e-05,3.60412]
[1776265247221,60.34,74153.35,2.3,-0.02398,1e-05,3.60412]
[1776265247525,60.35,74172.64,2.3,-0.0237,1e-05,3.56958]
[1776265252563,60.35,74171.57,2.3,-0.02372,1e-05,3.57221]
[1776265258158,60.35,74161.54,2.3,-0.02387,1e-05,3.59081]
[1776265263640,60.35,74150.06,2.3,-0.02404,1e-05,3.61202]
[1776265268675,60.35,74145.13,2.3,-0.02412,1e-05,3.6212]
[1776265272394,60.36,74154.24,2.3,-0.02398,1e-05,3.60495]
[1776265273470,60.36,74155.44,2.3,-0.02397,1e-05,3.60286]
[1776265276731,60.36,74173.6,2.3,-0.0237,1e-05,3.57058]
[1776265279579,60.36,74178.14,2.3,-0.02364,1e-05,3.56275]
[1776265279603,60.36,74178.14,2.3,-0.02364,1e-05,3.56275]
[1776265282227,60.36,74186.48,2.3,-0.02352,1e-05,3.54837]
[1776265288817,60.37,74178.04,2.3,-0.02366,1e-05,3.5646]
[1776265293851,60.37,74169.12,2.3,-0.02378,1e-05,3.57903]
[1776265298886,60.37,74156.61,2.3,-0.02396,1e-05,3.60201]
[1776265303921,60.37,74156.2,2.3,-0.02397,1e-05,3.60316]
[1776265304205,60.37,74156.2,2.3,-0.02397,1e-05,3.60316]
[1776265309962,60.38,74170.29,2.3,-0.02377,1e-05,3.57857]
[1776265314998,60.38,74176.48,2.3,-0.02369,1e-05,3.56822]
[1776265320034,60.38,74178.35,2.3,-0.02367,1e-05,3.56563]
[1776265325225,60.39,74184.39,2.3,-0.02359,1e-05,3.55561]
[1776265330106,60.39,74202.31,2.3,-0.02334,1e-05,3.52465]
[1776265333228,60.39,74209.61,2.3,-0.02323,1e-05,3.51215]
[1776265335331,60.39,74231.41,2.3,-0.02293,1e-05,3.47459]
[1776265337530,60.4,74228.54,2.3,-0.02298,1e-05,3.48023]
[1776265340218,60.4,74229.95,2.3,-0.02296,1e-05,3.47835]
[1776265340176,60.4,74244.84,2.3,-0.02275,1e-05,3.45265]
[1776265340855,60.4,74244.84,2.3,-0.02275,1e-05,3.45265]
[1776265341720,60.4,74248.63,2.3,-0.0227,1e-05,3.44635]
[1776265341907,60.4,74248.63,2.3,-0.0227,1e-05,3.44635]
[1776265351253,60.42,74237.23,2.3,-0.02288,1e-05,3.46764]
[1776265356291,60.43,74226.02,2.3,-0.02305,1e-05,3.4888]
[1776265361326,60.43,74217.19,2.3,-0.02318,1e-05,3.50564]
[1776265365079,60.43,74220.9,2.3,-0.02313,1e-05,3.49962]
[1776265366486,60.44,74236.99,2.3,-0.02291,1e-05,3.47195]
[1776265367611,60.44,74243.6,2.3,-0.02282,1e-05,3.46072]
[1776265373411,60.45,74246.23,2.3,-0.0228,1e-05,3.45845]
[1776265380460,60.46,74248.23,2.3,-0.02279,1e-05,3.45724]
[1776265382732,60.46,74246.8,2.3,-0.02282,1e-05,3.46005]
[1776265382833,60.46,74246.81,2.3,-0.02282,1e-05,3.46035]
[1776265388518,60.46,74260.59,2.3,-0.02261,1e-05,3.43507]
[1776265390011,60.46,74260.59,2.3,-0.02261,1e-05,3.43507]
[1776265395568,60.45,74252.23,2.3,-0.02272,1e-05,3.44802]
[1776265399837,60.45,74251.34,2.3,-0.02273,1e-05,3.44888]
[1776265399888,60.44,74253.09,2.3,-0.0227,1e-05,3.44561]
[1776265400666,60.44,74253.09,2.3,-0.0227,1e-05,3.44561]
[1776265400767,60.45,74252.07,2.3,-0.02272,1e-05,3.44772]
[1776265401868,60.45,74252.07,2.3,-0.02272,1e-05,3.44772]
[1776265401883,60.44,74252.07,2.3,-0.02272,1e-05,3.4475]
[1776265402745,60.44,74252.07,2.3,-0.02272,1e-05,3.4475]
[1776265402836,60.45,74252.82,2.3,-0.02271,1e-05,3.44653]
[1776265403631,60.45,74252.82,2.3,-0.02271,1e-05,3.44653]
[1776265403733,60.45,74252.84,2.3,-0.02271,1e-05,3.44627]
[1776265408623,60.45,74254.66,2.3,-0.02269,1e-05,3.44447]
[1776265408658,60.45,74254.87,2.3,-0.02269,1e-05,3.44444]
[1776265413694,60.45,74253.81,2.3,-0.02268,1e-05,3.44302]
[1776265415725,60.45,74254.08,2.3,-0.02268,1e-05,3.44234]
[1776265415826,60.45,74252.5,2.3,-0.0227,1e-05,3.44487]
[1776265417178,60.45,74252.5,2.3,-0.0227,1e-05,3.44487]
[1776265417372,60.45,74248.74,2.3,-0.02275,1e-05,3.45175]
[1776265419763,60.45,74236.47,2.3,-0.02293,1e-05,3.47378]
[1776265423615,60.46,74223.77,2.3,-0.02312,1e-05,3.49714]
[1776265426855,60.46,74222.1,2.3,-0.02315,1e-05,3.50081]
[1776265429783,60.46,74212.62,2.3,-0.02329,1e-05,3.51818]
[1776265434785,60.47,74220.66,2.3,-0.02318,1e-05,3.50512]
[1776265434896,60.47,74220.66,2.3,-0.02318,1e-05,3.50512]
[1776265434994,60.47,74243.96,2.3,-0.02285,1e-05,3.46453]
[1776265436478,60.47,74255.3,2.3,-0.0227,1e-05,3.44511]
[1776265436713,60.47,74255.3,2.3,-0.0227,1e-05,3.44511]
[1776265437113,60.47,74255.3,2.3,-0.0227,1e-05,3.44511]
[1776265437194,60.47,74254.17,2.3,-0.02272,1e-05,3.44742]
[1776265438515,60.47,74247.9,2.3,-0.0228,1e-05,3.45811]
[1776265438869,60.47,74246.44,2.3,-0.02282,1e-05,3.46042]
[1776265441166,60.47,74239.24,2.3,-0.02293,1e-05,3.4733]
[1776265441748,60.47,74226.71,2.3,-0.0231,1e-05,3.49555]
[1776265443778,60.47,74220.05,2.3,-0.0232,1e-05,3.50775]
[1776265449354,60.48,74216.98,2.3,-0.02326,1e-05,3.51434]
[1776265449641,60.48,74203.09,2.3,-0.02346,1e-05,3.53912]
[1776265449711,60.48,74203.09,2.3,-0.02346,1e-05,3.53912]
[1776265450186,60.48,74203.09,2.3,-0.02346,1e-05,3.53912]
[1776265452797,60.48,74183.26,2.3,-0.02375,1e-05,3.57483]
[1776265459383,60.48,74167.87,2.3,-0.02397,1e-05,3.60295]
[1776265466070,60.49,74167.88,2.3,-0.02398,1e-05,3.60338]
[1776265471395,60.49,74179.4,2.3,-0.0238,1e-05,3.58101]
[1776265473844,60.49,74177.99,2.3,-0.02382,1e-05,3.58374]
[1776265476414,60.49,74161.25,2.3,-0.02407,1e-05,3.614]
[1776265482406,60.49,74146.65,2.3,-0.02428,1e-05,3.64059]
[1776265488225,60.49,74142.81,2.3,-0.02434,1e-05,3.64754]
[1776265493261,60.49,74149.37,2.3,-0.02424,1e-05,3.63562]
[1776265493418,60.49,74149.37,2.3,-0.02424,1e-05,3.63562]
[1776265499303,60.49,74148.38,2.3,-0.02426,1e-05,3.63746]
[1776265504428,60.49,74146.99,2.3,-0.02428,1e-05,3.64005]
[1776265510380,60.49,74154.78,2.3,-0.02417,1e-05,3.62614]
[1776265514577,60.49,74156.84,2.3,-0.02414,1e-05,3.62257]
[1776265520451,60.49,74146.48,2.3,-0.02429,1e-05,3.64146]
[1776265523188,60.49,74150.12,2.3,-0.02424,1e-05,3.63488]
[1776265523337,60.49,74150.12,2.3,-0.02424,1e-05,3.63488]
[1776265523540,60.49,74154.6,2.3,-0.02417,1e-05,3.6268]
[1776265523654,60.49,74154.6,2.3,-0.02417,1e-05,3.6268]
[1776265524372,60.49,74123.83,2.3,-0.02463,1e-05,3.6827]
[1776265524659,60.49,74123.83,2.3,-0.02463,1e-05,3.6827]
[1776265525575,60.49,74126.77,2.3,-0.02458,1e-05,3.67726]
[1776265525656,60.49,74126.77,2.3,-0.02458,1e-05,3.67726]
[1776265532540,60.49,74127.87,2.3,-0.02455,1e-05,3.67255]
[1776265537575,60.49,74136.01,2.3,-0.02443,1e-05,3.65749]
[1776265542613,60.49,74125.02,2.3,-0.02459,1e-05,3.67726]
[1776265547647,60.49,74122.25,2.3,-0.02463,1e-05,3.68196]
[1776265551029,60.49,74120.88,2.3,-0.02465,1e-05,3.68431]
[1776265552686,60.49,74096.76,2.3,-0.02501,2e-05,3.7284]
[1776265553811,60.49,74096.76,2.3,-0.02501,2e-05,3.7284]
[1776265559738,60.48,74093.57,2.3,-0.02505,2e-05,3.733]
[1776265562040,60.48,74099.53,2.3,-0.02495,2e-05,3.72185]
[1776265564774,60.48,74075.78,2.3,-0.02531,2e-05,3.76509]
[1776265569811,60.47,74069.85,2.3,-0.02539,2e-05,3.77503]
[1776265574848,60.47,74062.77,2.3,-0.02549,2e-05,3.78702]
[1776265579887,60.46,74041.74,2.3,-0.02581,2e-05,3.82509]
[1776265584923,60.45,74041.71,2.3,-0.02579,2e-05,3.82357]
[1776265589958,60.45,74053.91,2.3,-0.02559,2e-05,3.79924]
[1776265594993,60.44,74058.1,2.3,-0.0255,2e-05,3.78782]
[1776265600028,60.44,74059.22,2.3,-0.02548,2e-05,3.78451]
[1776265602337,60.44,74074.76,2.3,-0.02523,2e-05,3.75514]
[1776265603401,60.44,74074.76,2.3,-0.02523,2e-05,3.75514]
[1776265606038,60.43,74087.93,2.3,-0.02503,2e-05,3.73024]
[1776265610050,60.43,74104.3,2.3,-0.02478,2e-05,3.69959]
[1776265616140,60.43,74097.78,2.3,-0.02487,2e-05,3.7109]
[1776265618908,60.43,74106.27,2.3,-0.02474,2e-05,3.69512]
[1776265624196,60.43,74110.96,2.3,-0.02467,1e-05,3.68617]
[1776265629234,60.42,74101.21,2.3,-0.02481,2e-05,3.70375]
[1776265634278,60.42,74090.89,2.3,-0.02496,2e-05,3.72218]
[1776265637294,60.42,74072.93,2.3,-0.02523,2e-05,3.75501]
[1776265642329,60.42,74068.62,2.3,-0.02529,2e-05,3.76208]
[1776265642571,60.42,74068.62,2.3,-0.02529,2e-05,3.76208]
[1776265648371,60.41,74066.08,2.3,-0.02532,2e-05,3.76567]
[1776265653406,60.41,74074.6,2.3,-0.02517,2e-05,3.74671]
[1776265653581,60.41,74074.6,2.3,-0.02517,2e-05,3.74671]
[1776265657434,60.41,74089.35,2.3,-0.02494,2e-05,3.71885]
[1776265661462,60.4,74074.23,2.3,-0.02517,2e-05,3.74635]
[1776265664483,60.4,74058.51,2.3,-0.02541,2e-05,3.77513]
[1776265669518,60.4,74044.88,2.3,-0.02561,2e-05,3.79953]
[1776265674553,60.39,74032.6,2.3,-0.02579,2e-05,3.82133]
[1776265674609,60.39,74032.6,2.3,-0.02579,2e-05,3.82133]
[1776265680595,60.38,74020.17,2.3,-0.02597,2e-05,3.84266]
[1776265682636,60.38,74014.23,2.3,-0.02606,2e-05,3.8539]
[1776265684523,60.38,74000.6,2.3,-0.02627,2e-05,3.87913]
[1776265689947,60.37,74007.0,2.3,-0.02615,2e-05,3.86478]
[1776265695720,60.36,74021.18,2.3,-0.02591,2e-05,3.83558]
[1776265702112,60.35,74021.02,2.3,-0.0259,2e-05,3.83468]
[1776265707800,60.34,74020.88,2.3,-0.02588,2e-05,3.83261]
[1776265713649,60.34,74020.66,2.3,-0.02586,2e-05,3.82925]
[1776265718878,60.33,74031.17,2.3,-0.02568,2e-05,3.80785]
[1776265723913,60.33,74028.7,2.3,-0.02571,2e-05,3.81128]
[1776265725874,60.33,74015.57,2.3,-0.02592,2e-05,3.83578]
[1776265728624,60.32,74016.59,2.3,-0.02589,2e-05,3.83325]
[1776265731159,60.32,74023.52,2.3,-0.02578,2e-05,3.81933]
[1776265731162,60.32,74023.52,2.3,-0.02578,2e-05,3.81933]
[1776265733799,60.32,74034.29,2.3,-0.02561,2e-05,3.79836]
[1776265739024,60.31,74036.4,2.3,-0.02556,2e-05,3.79301]
[1776265742778,60.31,74037.4,2.3,-0.02554,2e-05,3.79048]
[1776265743058,60.31,74054.87,2.3,-0.02527,2e-05,3.75764]
[1776265745437,60.31,74058.33,2.3,-0.02522,2e-05,3.75104]
[1776265751047,60.3,74056.62,2.3,-0.02523,2e-05,3.75329]
[1776265751534,60.3,74056.62,2.3,-0.02523,2e-05,3.75329]
[1776265753129,60.3,74036.32,2.3,-0.02554,2e-05,3.79065]
[1776265754203,60.3,74036.32,2.3,-0.02554,2e-05,3.79065]
[1776265760178,60.29,74035.96,2.3,-0.02554,2e-05,3.78975]
[1776265762102,60.29,74034.69,2.3,-0.02555,2e-05,3.79191]
[1776265762576,60.29,74018.33,2.3,-0.02581,2e-05,3.82244]
[1776265763634,60.29,74018.33,2.3,-0.02581,2e-05,3.82244]
[1776265771738,60.28,74010.86,2.3,-0.02589,2e-05,3.83166]
[1776265777307,60.27,74029.87,2.3,-0.02558,2e-05,3.7942]
[1776265778892,60.27,74037.32,2.3,-0.02546,2e-05,3.78001]
[1776265779321,60.27,74055.09,2.3,-0.02519,2e-05,3.74666]
[1776265781686,60.27,74057.17,2.3,-0.02515,2e-05,3.74265]
[1776265788047,60.27,74058.92,2.3,-0.02512,2e-05,3.73837]
[1776265793547,60.26,74048.3,2.3,-0.02527,2e-05,3.7574]
[1776265801508,60.26,74050.47,2.3,-0.02523,2e-05,3.75193]
[1776265803600,60.25,74036.07,2.3,-0.02545,2e-05,3.77845]
[1776265804173,60.25,74038.59,2.3,-0.02541,2e-05,3.77352]
[1776265807616,60.25,74042.89,2.3,-0.02534,2e-05,3.76489]
[1776265810454,60.25,74027.97,2.3,-0.02556,2e-05,3.79215]
[1776265813574,60.24,74011.38,2.3,-0.02581,2e-05,3.82242]
[1776265818610,60.24,74008.79,2.3,-0.02584,2e-05,3.82588]
[1776265823643,60.23,74019.69,2.3,-0.02566,2e-05,3.80393]
[1776265827283,60.23,74024.08,2.3,-0.02559,2e-05,3.79494]
[1776265827671,60.23,74007.72,2.3,-0.02584,2e-05,3.82554]
[1776265829952,60.23,74013.07,2.3,-0.02575,2e-05,3.81494]
[1776265835728,60.22,74000.99,2.3,-0.02591,2e-05,3.83385]
[1776265840766,60.21,74004.28,2.3,-0.02585,2e-05,3.82616]
[1776265845801,60.21,74006.54,2.3,-0.0258,2e-05,3.82054]
[1776265850836,60.2,74004.86,2.3,-0.02582,2e-05,3.82238]
[1776265855871,60.19,74006.01,2.3,-0.02579,2e-05,3.81865]
[1776265860906,60.19,73998.29,2.3,-0.0259,2e-05,3.83189]
[1776265865941,60.18,74008.98,2.3,-0.02572,2e-05,3.8104]
[1776265868907,60.18,74010.82,2.3,-0.02569,2e-05,3.80646]
[1776265870854,60.18,74033.84,2.3,-0.02533,2e-05,3.76284]
[1776265871626,60.18,74033.84,2.3,-0.02533,2e-05,3.76284]
[1776265874810,60.18,74056.0,2.3,-0.02499,2e-05,3.72126]
[1776265880837,60.18,74062.33,2.3,-0.02489,2e-05,3.70906]
[1776265885871,60.17,74060.42,2.3,-0.02491,2e-05,3.71229]
[1776265891129,60.17,74054.32,2.3,-0.02499,2e-05,3.72085]
[1776265896164,60.17,74055.67,2.3,-0.02496,2e-05,3.71795]
[1776265901548,60.17,74055.38,2.3,-0.02497,2e-05,3.7182]
[1776265907240,60.17,74053.66,2.3,-0.02499,2e-05,3.72089]
[1776265912277,60.17,74053.71,2.3,-0.02498,2e-05,3.7204]
[1776265915192,60.17,74055.99,2.3,-0.02495,2e-05,3.71603]
[1776265915298,60.16,74073.82,2.3,-0.02468,2e-05,3.68306]
[1776265917609,60.16,74074.22,2.3,-0.02467,2e-05,3.68231]
[1776265922157,60.16,74085.98,2.3,-0.02449,1e-05,3.66057]
[1776265922595,60.16,74105.76,2.3,-0.0242,1e-05,3.62452]
[1776265923066,60.16,74105.76,2.3,-0.0242,1e-05,3.62452]
[1776265924396,60.16,74090.54,2.3,-0.02443,1e-05,3.65234]
[1776265927142,60.17,74085.48,2.3,-0.0245,1e-05,3.66172]
[1776265931902,60.17,74092.36,2.3,-0.0244,1e-05,3.6492]
[1776265932255,60.17,74094.29,2.3,-0.02437,1e-05,3.64569]
[1776265932347,60.17,74094.29,2.3,-0.02437,1e-05,3.64569]
[1776265932500,60.17,74094.29,2.3,-0.02437,1e-05,3.64569]
[1776265932862,60.17,74094.29,2.3,-0.02437,1e-05,3.64569]
[1776265932535,60.17,74108.93,2.3,-0.02415,1e-05,3.61905]
[1776265933492,60.17,74108.93,2.3,-0.02415,1e-05,3.61905]
[1776265933740,60.17,74108.93,2.3,-0.02415,1e-05,3.61905]
[1776265933748,60.17,74108.93,2.3,-0.02415,1e-05,3.61905]
[1776265933862,60.17,74108.93,2.3,-0.02415,1e-05,3.61905]
[1776265933892,60.16,74123.83,2.3,-0.02393,1e-05,3.59165]
[1776265934752,60.16,74123.83,2.3,-0.02393,1e-05,3.59165]
[1776265934797,60.16,74129.78,2.3,-0.02384,1e-05,3.58105]
[1776265935523,60.16,74129.78,2.3,-0.02384,1e-05,3.58105]
[1776265935566,60.16,74129.78,2.3,-0.02384,1e-05,3.58105]
[1776265936658,60.16,74131.88,2.3,-0.02381,1e-05,3.57686]
[1776265938662,60.16,74122.72,2.3,-0.02394,1e-05,3.59252]
[1776265938769,60.16,74122.72,2.3,-0.02394,1e-05,3.59252]
[1776265940484,60.16,74117.6,2.3,-0.02401,1e-05,3.60133]
[1776265940821,60.15,74117.63,2.3,-0.024,1e-05,3.60037]
[1776265941769,60.15,74117.63,2.3,-0.024,1e-05,3.60037]
[1776265942022,60.15,74117.63,2.3,-0.024,1e-05,3.60037]
[1776265941801,60.15,74118.6,2.3,-0.02399,1e-05,3.59873]
[1776265942482,60.15,74118.6,2.3,-0.02399,1e-05,3.59873]
[1776265942682,60.15,74118.6,2.3,-0.02399,1e-05,3.59873]
[1776265942873,60.15,74098.47,2.3,-0.02429,1e-05,3.63526]
[1776265942951,60.15,74098.47,2.3,-0.02429,1e-05,3.63526]
[1776265943138,60.15,74098.47,2.3,-0.02429,1e-05,3.63526]
[1776265943822,60.15,74060.19,2.3,-0.02486,2e-05,3.70565]
[1776265944911,60.15,74060.19,2.3,-0.02486,2e-05,3.70565]
[1776265945140,60.15,74072.53,2.3,-0.02468,2e-05,3.68283]
[1776265945752,60.15,74072.53,2.3,-0.02468,2e-05,3.68283]
[1776265945783,60.15,74074.26,2.3,-0.02464,2e-05,3.67905]
[1776265946319,60.15,74074.26,2.3,-0.02464,2e-05,3.67905]
[1776265946563,60.15,74070.0,2.3,-0.02471,2e-05,3.68689]
[1776265951598,60.15,74064.76,2.3,-0.02477,2e-05,3.694]
[1776265956633,60.15,74066.51,2.3,-0.02474,2e-05,3.69055]
[1776265961668,60.15,74066.19,2.3,-0.02475,2e-05,3.69094]
[1776265968718,60.15,74067.67,2.3,-0.02472,2e-05,3.68793]
[1776265973894,60.15,74069.57,2.3,-0.02469,2e-05,3.68433]
[1776265974756,60.15,74081.75,2.3,-0.02451,2e-05,3.66194]
[1776265975115,60.15,74084.49,2.3,-0.02447,1e-05,3.65694]
[1776265975500,60.15,74084.49,2.3,-0.02447,1e-05,3.65694]
[1776265976667,60.15,74084.78,2.3,-0.02446,1e-05,3.65643]
[1776265976714,60.15,74084.78,2.3,-0.02446,1e-05,3.65643]
[1776265981827,60.15,74092.48,2.3,-0.02435,1e-05,3.64254]
[1776265986862,60.15,74106.73,2.3,-0.02414,1e-05,3.61684]
[1776265989913,60.15,74113.5,2.3,-0.02404,1e-05,3.60476]
[1776265989928,60.15,74114.7,2.3,-0.02402,1e-05,3.60269]
[1776265995925,60.14,74126.08,2.3,-0.02384,1e-05,3.57956]
[1776266000238,60.13,74125.81,2.3,-0.02383,1e-05,3.57838]
[1776266000790,60.13,74125.81,2.3,-0.02383,1e-05,3.57838]
[1776266001655,60.13,74122.31,2.3,-0.02388,1e-05,3.58483]
[1776266001967,60.13,74120.4,2.3,-0.0239,1e-05,3.58785]
[1776266004735,60.13,74120.12,2.3,-0.02391,1e-05,3.58861]
[1776266004802,60.13,74120.12,2.3,-0.02391,1e-05,3.58874]
[1776266005879,60.13,74120.12,2.3,-0.02391,1e-05,3.58874]
[1776266005958,60.13,74120.07,2.3,-0.02391,1e-05,3.58839]
[1776266011419,60.13,74108.81,2.3,-0.02408,1e-05,3.60915]
[1776266012655,60.13,74108.63,2.3,-0.02407,1e-05,3.60734]
[1776266012704,60.13,74110.58,2.3,-0.02404,1e-05,3.60399]
[1776266017538,60.13,74113.96,2.3,-0.02398,1e-05,3.59647]
[1776266017635,60.12,74115.95,2.3,-0.02394,1e-05,3.59197]
[1776266019519,60.12,74116.31,2.3,-0.02394,1e-05,3.59132]
[1776266019620,60.12,74116.24,2.3,-0.02394,1e-05,3.59168]
[1776266023351,60.12,74107.48,2.3,-0.02406,1e-05,3.6066]
[1776266023396,60.12,74107.48,2.3,-0.02406,1e-05,3.60612]
[1776266029798,60.12,74097.67,2.3,-0.02421,1e-05,3.6242]
[1776266038220,60.12,74099.15,2.3,-0.02419,1e-05,3.62212]
[1776266040310,60.12,74099.41,2.3,-0.02419,1e-05,3.62175]
[1776266040987,60.12,74099.41,2.3,-0.02419,1e-05,3.62175]
[1776266040324,60.12,74105.68,2.3,-0.02409,1e-05,3.61037]
[1776266041242,60.12,74108.56,2.3,-0.02405,1e-05,3.60465]
[1776266043937,60.12,74108.26,2.3,-0.02405,1e-05,3.60527]
[1776266044861,60.12,74111.44,2.3,-0.02401,1e-05,3.5996]
[1776266050774,60.12,74112.66,2.3,-0.02399,1e-05,3.59736]
[1776266050795,60.12,74116.89,2.3,-0.02393,1e-05,3.58991]
[1776266055278,60.11,74127.93,2.3,-0.02375,1e-05,3.56872]
[1776266055654,60.11,74127.93,2.3,-0.02375,1e-05,3.56872]
[1776266058512,60.11,74149.21,2.3,-0.02344,1e-05,3.52946]
[1776266058854,60.11,74149.21,2.3,-0.02344,1e-05,3.52946]
[1776266064403,60.1,74152.0,2.3,-0.02338,1e-05,3.5221]
[1776266069438,60.09,74148.81,2.3,-0.02341,1e-05,3.52612]
[1776266074473,60.08,74150.05,2.3,-0.02336,1e-05,3.52006]
[1776266078935,60.08,74153.79,2.3,-0.0233,1e-05,3.51246]
[1776266080586,60.08,74168.44,2.3,-0.02309,1e-05,3.48589]
[1776266081026,60.08,74168.44,2.3,-0.02309,1e-05,3.48589]
[1776266081639,60.08,74180.86,2.3,-0.02291,1e-05,3.46373]
[1776266082713,60.08,74182.96,2.3,-0.02288,1e-05,3.45982]
[1776266083487,60.07,74195.25,2.3,-0.0227,1e-05,3.43789]
[1776266084373,60.07,74209.41,2.3,-0.0225,1e-05,3.41319]
[1776266084760,60.07,74209.41,2.3,-0.0225,1e-05,3.41319]
[1776266084763,60.07,74213.96,2.3,-0.02244,1e-05,3.40499]
[1776266088572,60.06,74238.57,2.3,-0.02209,1e-05,3.36089]
[1776266091123,60.06,74243.02,2.3,-0.02202,1e-05,3.3523]
[1776266096264,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266096441,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266096678,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266096724,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266097010,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266097140,60.05,74253.29,2.3,-0.02186,1e-05,3.33257]
[1776266097062,60.05,74267.75,2.3,-0.02166,1e-05,3.30753]
[1776266097463,60.05,74267.75,2.3,-0.02166,1e-05,3.30753]
[1776266097504,60.05,74267.75,2.3,-0.02166,1e-05,3.30753]
[1776266097723,60.05,74267.75,2.3,-0.02166,1e-05,3.30753]
[1776266097810,60.05,74267.75,2.3,-0.02166,1e-05,3.30753]
[1776266098033,60.05,74292.11,2.3,-0.02133,1e-05,3.26558]
[1776266098696,60.05,74292.11,2.3,-0.02133,1e-05,3.26558]
[1776266099327,60.05,74306.75,2.3,-0.02113,1e-05,3.24103]
[1776266099853,60.05,74306.75,2.3,-0.02113,1e-05,3.24103]
[1776266100812,60.04,74300.72,2.3,-0.02121,1e-05,3.25059]
[1776266101263,60.04,74301.52,2.3,-0.0212,1e-05,3.24925]
[1776266107250,60.04,74305.06,2.3,-0.02114,1e-05,3.24183]
[1776266112291,60.03,74304.35,2.3,-0.02114,1e-05,3.24176]
[1776266114397,60.03,74288.86,2.3,-0.02134,1e-05,3.26721]
[1776266114412,60.03,74288.86,2.3,-0.02134,1e-05,3.26721]
[1776266116459,60.03,74264.36,2.3,-0.02167,1e-05,3.30834]
[1776266122870,60.01,74275.92,2.3,-0.02149,1e-05,3.28578]
[1776266123389,60.01,74275.92,2.3,-0.02149,1e-05,3.28578]
[1776266128912,60.0,74261.44,2.3,-0.02167,1e-05,3.30813]
[1776266133947,59.99,74253.13,2.3,-0.02175,1e-05,3.31824]
[1776266138982,59.99,74258.98,2.3,-0.02166,1e-05,3.30634]
[1776266144017,59.98,74261.71,2.3,-0.02161,1e-05,3.29988]
[1776266149052,59.97,74253.56,2.3,-0.0217,1e-05,3.31192]
[1776266151203,59.97,74254.09,2.3,-0.02169,1e-05,3.31028]
[1776266154090,59.96,74271.52,2.3,-0.02145,1e-05,3.27961]
[1776266155924,59.96,74276.18,2.3,-0.02138,1e-05,3.27143]
[1776266157022,59.96,74285.23,2.3,-0.02126,1e-05,3.25589]
[1776266157297,59.96,74291.53,2.3,-0.02117,1e-05,3.24504]
[1776266163154,59.95,74294.55,2.3,-0.02112,1e-05,3.23845]
[1776266164078,59.95,74294.55,2.3,-0.02112,1e-05,3.23845]
[1776266166480,59.95,74305.69,2.3,-0.02097,1e-05,3.21938]
[1776266166483,59.95,74305.69,2.3,-0.02097,1e-05,3.21938]
[1776266167746,59.95,74296.67,2.3,-0.02109,1e-05,3.234]
[1776266173547,59.94,74287.35,2.3,-0.0212,1e-05,3.24831]
[1776266174428,59.94,74287.11,2.3,-0.0212,1e-05,3.24819]
[1776266179360,59.93,74288.54,2.3,-0.02117,1e-05,3.24473]
[1776266180780,59.93,74288.98,2.3,-0.02116,1e-05,3.24373]
[1776266186993,59.92,74290.26,2.3,-0.02114,1e-05,3.24031]
[1776266189558,59.92,74285.28,2.3,-0.02119,1e-05,3.24765]
[1776266193375,59.91,74262.42,2.3,-0.02148,1e-05,3.28262]
[1776266198409,59.91,74254.86,2.3,-0.02156,1e-05,3.29376]
[1776266203445,59.9,74250.6,2.3,-0.02161,1e-05,3.29923]
[1776266206194,59.9,74240.96,2.3,-0.02174,1e-05,3.3153]
[1776266209774,59.89,74225.0,2.3,-0.02194,1e-05,3.34104]
[1776266211145,59.88,74207.73,2.3,-0.02217,1e-05,3.36948]
[1776266216539,59.87,74218.04,2.3,-0.02201,1e-05,3.34932]
[1776266221574,59.86,74207.62,2.3,-0.02213,1e-05,3.36464]
[1776266226609,59.85,74204.22,2.3,-0.02216,1e-05,3.3682]
[1776266231644,59.84,74206.13,2.3,-0.02212,1e-05,3.36253]
[1776266233043,59.84,74206.13,2.3,-0.02212,1e-05,3.36253]
[1776266233668,59.84,74184.34,2.3,-0.02242,1e-05,3.39987]
[1776266234373,59.84,74184.34,2.3,-0.02242,1e-05,3.39987]
[1776266239706,59.82,74184.23,2.3,-0.02239,1e-05,3.39637]
[1776266244741,59.81,74182.62,2.3,-0.02239,1e-05,3.39666]
[1776266249781,59.8,74171.64,2.3,-0.02252,1e-05,3.41307]
[1776266254817,59.78,74179.28,2.3,-0.02238,1e-05,3.3949]
[1776266257842,59.78,74164.33,2.3,-0.02258,1e-05,3.41941]
[1776266262877,59.77,74166.67,2.3,-0.02252,1e-05,3.41259]
[1776266267912,59.75,74176.7,2.3,-0.02236,1e-05,3.39237]
[1776266272947,59.74,74189.33,2.3,-0.02217,1e-05,3.36794]
[1776266277982,59.73,74189.68,2.3,-0.02215,1e-05,3.36506]
[1776266283017,59.72,74176.45,2.3,-0.02231,1e-05,3.38567]
[1776266288052,59.71,74183.98,2.3,-0.02219,1e-05,3.37017]
[1776266293087,59.7,74188.57,2.3,-0.02211,1e-05,3.35991]
[1776266298122,59.69,74193.74,2.3,-0.02202,1e-05,3.34881]
[1776266303158,59.68,74194.08,2.3,-0.022,1e-05,3.34611]
[1776266308194,59.67,74192.08,2.3,-0.02201,1e-05,3.34746]
[1776266313229,59.66,74184.68,2.3,-0.02208,1e-05,3.35594]
[1776266318265,59.65,74182.75,2.3,-0.02209,1e-05,3.35707]
[1776266323300,59.64,74176.92,2.3,-0.02215,1e-05,3.36498]
[1776266328336,59.63,74170.02,2.3,-0.02223,1e-05,3.37462]
[1776266333371,59.62,74181.34,2.3,-0.02205,1e-05,3.35268]
[1776266338406,59.61,74188.84,2.3,-0.02193,1e-05,3.33756]
[1776266343441,59.6,74198.88,2.3,-0.02178,1e-05,3.31828]
[1776266348477,59.59,74206.19,2.3,-0.02167,1e-05,3.30394]
[1776266353548,59.59,74197.55,2.3,-0.02177,1e-05,3.31734]
[1776266359556,59.58,74197.59,2.3,-0.02175,1e-05,3.31472]
[1776266364592,59.57,74186.67,2.3,-0.02189,1e-05,3.33168]
[1776266365879,59.56,74171.27,2.3,-0.0221,1e-05,3.35754]
[1776266366820,59.56,74171.27,2.3,-0.0221,1e-05,3.35754]
[1776266366878,59.56,74165.41,2.3,-0.02217,1e-05,3.36727]
[1776266367816,59.56,74165.41,2.3,-0.02217,1e-05,3.36727]
[1776266367824,59.56,74164.63,2.3,-0.02218,1e-05,3.36859]
[1776266373659,59.55,74170.54,2.3,-0.02207,1e-05,3.35392]
[1776266378697,59.54,74167.15,2.3,-0.0221,1e-05,3.35764]
[1776266383731,59.53,74163.87,2.3,-0.02213,1e-05,3.36114]
[1776266388766,59.52,74165.75,2.3,-0.02208,1e-05,3.35522]
[1776266393800,59.51,74164.5,2.3,-0.02208,1e-05,3.35524]
[1776266398836,59.5,74163.71,2.3,-0.02208,1e-05,3.35445]
[1776266403871,59.49,74150.32,2.3,-0.02225,1e-05,3.37556]
[1776266408906,59.48,74149.74,2.3,-0.02224,1e-05,3.37424]
[1776266413941,59.47,74146.5,2.3,-0.02226,1e-05,3.37757]
[1776266418741,59.46,74142.27,2.3,-0.02231,1e-05,3.38308]
[1776266418976,59.46,74134.25,2.3,-0.02242,1e-05,3.39665]
[1776266419942,59.46,74134.25,2.3,-0.02242,1e-05,3.39665]
[1776266419983,59.46,74127.72,2.3,-0.02251,1e-05,3.40804]
[1776266420979,59.46,74127.72,2.3,-0.02251,1e-05,3.40804]
[1776266420990,59.46,74127.37,2.3,-0.02251,1e-05,3.40814]
[1776266421824,59.46,74127.37,2.3,-0.02251,1e-05,3.40814]
[1776266421997,59.46,74127.34,2.3,-0.02251,1e-05,3.4081]
[1776266422962,59.46,74127.34,2.3,-0.02251,1e-05,3.4081]
[1776266423009,59.45,74125.61,2.3,-0.02253,1e-05,3.41062]
[1776266426677,59.45,74122.93,2.3,-0.02257,1e-05,3.41505]
[1776266428778,59.45,74118.94,2.3,-0.02262,1e-05,3.42186]
[1776266431742,59.45,74102.13,2.3,-0.02284,1e-05,3.449]
[1776266437562,59.45,74116.37,2.3,-0.02263,1e-05,3.42294]
[1776266438120,59.44,74117.21,2.3,-0.02262,1e-05,3.42091]
[1776266439825,59.44,74116.11,2.3,-0.02263,1e-05,3.4223]
[1776266439860,59.44,74116.11,2.3,-0.02263,1e-05,3.4223]
[1776266440137,59.44,74115.9,2.3,-0.02263,1e-05,3.42213]
[1776266445172,59.44,74111.09,2.3,-0.02269,1e-05,3.42999]
[1776266446731,59.44,74116.28,2.3,-0.02262,1e-05,3.42068]
[1776266448558,59.43,74125.92,2.3,-0.02248,1e-05,3.40349]
[1776266449410,59.43,74124.47,2.3,-0.02249,1e-05,3.40553]
[1776266455246,59.42,74129.39,2.3,-0.0224,1e-05,3.39383]
[1776266460281,59.41,74128.68,2.3,-0.02239,1e-05,3.39264]
[1776266465317,59.4,74121.51,2.3,-0.02247,1e-05,3.40274]
[1776266470354,59.39,74126.15,2.3,-0.02239,1e-05,3.39211]
[1776266475389,59.38,74128.43,2.3,-0.02234,1e-05,3.38574]
[1776266480424,59.36,74129.96,2.3,-0.0223,1e-05,3.38074]
[1776266485461,59.35,74127.92,2.3,-0.02231,1e-05,3.38204]
[1776266490496,59.34,74124.91,2.3,-0.02233,1e-05,3.38498]
[1776266495531,59.33,74133.18,2.3,-0.02219,1e-05,3.36614]
[1776266500566,59.32,74135.28,2.3,-0.02214,1e-05,3.36039]
[1776266505602,59.32,74136.64,2.3,-0.02211,1e-05,3.35599]
[1776266507992,59.31,74135.5,2.3,-0.02212,1e-05,3.35757]
[1776266510506,59.31,74156.59,2.3,-0.02182,1e-05,3.32018]
[1776266517773,59.3,74170.14,2.3,-0.02162,1e-05,3.29499]
[1776266523734,59.29,74173.15,2.3,-0.02156,1e-05,3.28724]
[1776266529776,59.28,74162.4,2.3,-0.02169,1e-05,3.30392]
[1776266534756,59.28,74158.08,2.3,-0.02174,1e-05,3.31009]
[1776266539846,59.27,74159.95,2.3,-0.0217,1e-05,3.30492]
[1776266544881,59.26,74171.63,2.3,-0.02153,1e-05,3.28325]
[1776266549916,59.25,74171.04,2.3,-0.02153,1e-05,3.28284]
[1776266554951,59.25,74165.99,2.3,-0.02157,1e-05,3.28766]
[1776266559985,59.24,74168.37,2.3,-0.02152,1e-05,3.28214]
[1776266566028,59.23,74168.32,2.3,-0.02151,1e-05,3.28053]
[1776266571063,59.23,74171.08,2.3,-0.02147,1e-05,3.27469]
[1776266576097,59.22,74171.45,2.3,-0.02145,1e-05,3.27243]
[1776266580126,59.22,74188.02,2.3,-0.02122,1e-05,3.24316]
[1776266585328,59.21,74187.7,2.3,-0.02121,1e-05,3.24285]
[1776266587952,59.21,74170.3,2.3,-0.02144,1e-05,3.27182]
[1776266595387,59.2,74170.08,2.3,-0.02143,1e-05,3.27037]
[1776266598245,59.2,74154.05,2.3,-0.02165,1e-05,3.29711]
[1776266599832,59.19,74140.14,2.3,-0.02183,1e-05,3.32052]
[1776266599947,59.19,74140.14,2.3,-0.02183,1e-05,3.32052]
[1776266601850,59.19,74128.75,2.3,-0.02199,1e-05,3.33999]
[1776266602285,59.19,74128.69,2.3,-0.02199,1e-05,3.33972]
[1776266603052,59.19,74128.69,2.3,-0.02199,1e-05,3.33972]
[1776266605103,59.19,74126.84,2.3,-0.02201,1e-05,3.34301]
[1776266605373,59.19,74126.84,2.3,-0.02201,1e-05,3.34301]
[1776266605395,59.19,74126.84,2.3,-0.02201,1e-05,3.34301]
[1776266608008,59.19,74126.1,2.3,-0.02202,1e-05,3.34437]
[1776266611282,59.19,74120.62,2.3,-0.0221,1e-05,3.35407]
[1776266614119,59.19,74108.64,2.3,-0.02226,1e-05,3.37288]
[1776266616181,59.19,74107.35,2.3,-0.02227,1e-05,3.37511]
[1776266616437,59.19,74107.35,2.3,-0.02227,1e-05,3.37511]
[1776266617449,59.19,74106.49,2.3,-0.02229,1e-05,3.3766]
[1776266620235,59.19,74096.86,2.3,-0.02242,1e-05,3.39343]
[1776266623433,59.19,74112.18,2.3,-0.0222,1e-05,3.36635]
[1776266624690,59.19,74113.53,2.3,-0.02218,1e-05,3.36397]
[1776266625447,59.19,74111.76,2.3,-0.02221,1e-05,3.36664]
[1776266626379,59.19,74111.76,2.3,-0.02221,1e-05,3.36664]
[1776266626383,59.19,74111.76,2.3,-0.02221,1e-05,3.36664]
[1776266626548,59.19,74111.76,2.3,-0.02221,1e-05,3.36664]
[1776266627836,59.18,74104.45,2.3,-0.0223,1e-05,3.37858]
[1776266628467,59.18,74102.12,2.3,-0.02233,1e-05,3.38264]
[1776266629433,59.18,74102.12,2.3,-0.02233,1e-05,3.38264]
[1776266631279,59.18,74095.45,2.3,-0.02243,1e-05,3.39429]
[1776266636524,59.18,74082.49,2.3,-0.02261,1e-05,3.41669]
[1776266637861,59.18,74083.03,2.3,-0.0226,1e-05,3.41563]
[1776266641981,59.18,74078.25,2.3,-0.02266,1e-05,3.42371]
[1776266642572,59.18,74060.03,2.3,-0.02293,1e-05,3.45604]
[1776266644587,59.18,74061.45,2.3,-0.0229,1e-05,3.45333]
[1776266644834,59.18,74059.32,2.3,-0.02293,1e-05,3.45697]
[1776266647113,59.18,74041.71,2.3,-0.02319,1e-05,3.48819]
[1776266647485,59.18,74041.71,2.3,-0.02319,1e-05,3.48819]
[1776266647777,59.17,74037.95,2.3,-0.02324,1e-05,3.49473]
[1776266648320,59.17,74037.95,2.3,-0.02324,1e-05,3.49473]
[1776266648637,59.17,74037.95,2.3,-0.02324,1e-05,3.49473]
[1776266648716,59.17,74030.63,2.3,-0.02334,1e-05,3.50771]
[1776266654656,59.17,74029.09,2.3,-0.02335,1e-05,3.50892]
[1776266660688,59.16,74027.95,2.3,-0.02336,1e-05,3.50971]
[1776266665733,59.16,74057.06,2.3,-0.02293,1e-05,3.45608]
[1776266670768,59.15,74065.29,2.3,-0.0228,1e-05,3.44068]
[1776266675803,59.15,74060.09,2.3,-0.02286,1e-05,3.4471]
[1776266680839,59.15,74062.08,2.3,-0.02282,1e-05,3.4429]
[1776266685874,59.14,74052.72,2.3,-0.02295,1e-05,3.45898]
[1776266690909,59.14,74054.29,2.3,-0.02293,1e-05,3.45543]
[1776266695943,59.14,74051.81,2.3,-0.02296,1e-05,3.45915]
[1776266701700,59.14,74062.92,2.3,-0.02279,1e-05,3.43878]
[1776266707023,59.13,74070.63,2.3,-0.02268,1e-05,3.4244]
[1776266712058,59.13,74070.89,2.3,-0.02267,1e-05,3.42351]
[1776266716691,59.13,74073.93,2.3,-0.02262,1e-05,3.41786]
[1776266718100,59.13,74091.09,2.3,-0.02238,1e-05,3.38731]
[1776266719336,59.13,74091.09,2.3,-0.02238,1e-05,3.38731]
[1776266724609,59.13,74092.22,2.3,-0.02236,1e-05,3.38519]
[1776266730184,59.13,74103.48,2.3,-0.0222,1e-05,3.36526]
[1776266732213,59.13,74103.57,2.3,-0.02219,1e-05,3.36297]
[1776266737822,59.13,74104.65,2.3,-0.02217,1e-05,3.36116]
[1776266738373,59.13,74108.49,2.3,-0.02211,1e-05,3.35403]
[1776266741653,59.12,74117.43,2.3,-0.02198,1e-05,3.33766]
[1776266742619,59.12,74117.72,2.3,-0.02198,1e-05,3.33679]
[1776266748547,59.11,74110.92,2.3,-0.02205,1e-05,3.34644]
[1776266749035,59.11,74108.66,2.3,-0.02208,1e-05,3.35]
[1776266749320,59.11,74107.32,2.3,-0.0221,1e-05,3.35237]
[1776266754355,59.11,74096.36,2.3,-0.02226,1e-05,3.37159]
[1776266759393,59.11,74088.54,2.3,-0.02237,1e-05,3.38526]
[1776266764428,59.11,74084.75,2.3,-0.02242,1e-05,3.39174]
[1776266769463,59.11,74088.33,2.3,-0.02237,1e-05,3.38523]
[1776266774498,59.11,74092.97,2.3,-0.0223,1e-05,3.37691]
[1776266775278,59.11,74092.97,2.3,-0.0223,1e-05,3.37691]
[1776266775505,59.11,74097.92,2.3,-0.02223,1e-05,3.3682]
[1776266777650,59.1,74102.08,2.3,-0.02217,1e-05,3.36047]
[1776266777750,59.1,74099.86,2.3,-0.0222,1e-05,3.36395]
[1776266778409,59.1,74099.86,2.3,-0.0222,1e-05,3.36395]
[1776266778500,59.1,74099.86,2.3,-0.0222,1e-05,3.36395]
[1776266778526,59.1,74095.89,2.3,-0.02225,1e-05,3.37092]
[1776266779031,59.1,74095.89,2.3,-0.02225,1e-05,3.37092]
[1776266779534,59.1,74095.01,2.3,-0.02226,1e-05,3.37245]
[1776266780337,59.1,74095.01,2.3,-0.02226,1e-05,3.37245]
[1776266785576,59.1,74082.35,2.3,-0.02244,1e-05,3.39447]
[1776266791618,59.1,74076.75,2.3,-0.0225,1e-05,3.40181]
[1776266796653,59.1,74074.75,2.3,-0.02253,1e-05,3.40499]
[1776266801688,59.1,74072.0,2.3,-0.02257,1e-05,3.40944]
[1776266806329,59.09,74066.27,2.3,-0.02264,1e-05,3.4193]
[1776266806346,59.09,74066.27,2.3,-0.02264,1e-05,3.4193]
[1776266806723,59.09,74050.71,2.3,-0.02287,1e-05,3.44692]
[1776266807956,59.09,74050.5,2.3,-0.02287,1e-05,3.44715]
[1776266809021,59.09,74050.5,2.3,-0.02287,1e-05,3.44715]
[1776266814779,59.09,74060.15,2.3,-0.02272,1e-05,3.42904]
[1776266819815,59.09,74071.95,2.3,-0.02255,1e-05,3.40765]
[1776266824863,59.09,74061.77,2.3,-0.02269,1e-05,3.4253]
[1776266828891,59.08,74076.79,2.3,-0.02248,1e-05,3.39836]
[1776266831377,59.08,74078.18,2.3,-0.02246,1e-05,3.39585]
[1776266836947,59.08,74080.52,2.3,-0.02242,1e-05,3.39141]
[1776266841115,59.08,74082.18,2.3,-0.0224,1e-05,3.38837]
[1776266841426,59.08,74082.18,2.3,-0.0224,1e-05,3.38837]
[1776266842501,59.08,74082.17,2.3,-0.02239,1e-05,3.38789]
[1776266842603,59.08,74088.73,2.3,-0.0223,1e-05,3.37631]
[1776266847287,59.07,74091.13,2.3,-0.02226,1e-05,3.3708]
[1776266847330,59.07,74090.05,2.3,-0.02227,1e-05,3.37227]
[1776266851106,59.07,74083.54,2.3,-0.02236,1e-05,3.38324]
[1776266851134,59.07,74083.54,2.3,-0.02236,1e-05,3.38324]
[1776266852963,59.07,74083.86,2.3,-0.02234,1e-05,3.38047]
[1776266853209,59.07,74083.86,2.3,-0.02234,1e-05,3.38047]
[1776266859101,59.07,74085.72,2.3,-0.02231,1e-05,3.37661]
[1776266860778,59.07,74085.72,2.3,-0.02231,1e-05,3.37661]
[1776266860791,59.07,74086.92,2.3,-0.02229,1e-05,3.37446]
[1776266865846,59.06,74085.13,2.3,-0.0223,1e-05,3.37631]
[1776266866149,59.06,74083.97,2.3,-0.02231,1e-05,3.37747]
[1776266871185,59.06,74085.7,2.3,-0.02229,1e-05,3.37433]
[1776266876221,59.06,74085.96,2.3,-0.02228,1e-05,3.37379]
[1776266881256,59.06,74084.74,2.3,-0.0223,1e-05,3.37586]
[1776266886292,59.06,74085.35,2.3,-0.02229,1e-05,3.3747]
[1776266891328,59.06,74084.83,2.3,-0.0223,1e-05,3.37553]
[1776266894350,59.06,74068.47,2.3,-0.02253,1e-05,3.40436]
[1776266899385,59.05,74050.79,2.3,-0.02278,1e-05,3.43542]
[1776266904421,59.05,74052.52,2.3,-0.02275,1e-05,3.43173]
[1776266909455,59.05,74050.66,2.3,-0.02277,1e-05,3.43435]
[1776266914490,59.05,74049.49,2.3,-0.02277,1e-05,3.43373]
[1776266919525,59.04,74048.06,2.3,-0.02279,1e-05,3.43574]
[1776266924559,59.04,74039.01,2.3,-0.02291,1e-05,3.45127]
[1776266929595,59.04,74043.22,2.3,-0.02285,1e-05,3.44305]
[1776266934629,59.03,74045.62,2.3,-0.02281,1e-05,3.43816]
[1776266939665,59.03,74037.8,2.3,-0.02292,1e-05,3.45152]
[1776266944700,59.03,74026.76,2.3,-0.02307,1e-05,3.4705]
[1776266950742,59.02,74026.71,2.3,-0.02306,1e-05,3.46956]
[1776266955777,59.02,74026.33,2.3,-0.02306,1e-05,3.4694]
[1776266960661,59.02,74026.33,2.3,-0.02306,1e-05,3.46873]
[1776266965848,59.01,74026.01,2.3,-0.02305,1e-05,3.46831]
[1776266968866,59.01,74013.33,2.3,-0.02323,1e-05,3.49083]
[1776266969106,59.01,74013.72,2.3,-0.02323,1e-05,3.48992]
[1776266969352,59.01,74013.72,2.3,-0.02323,1e-05,3.48992]
[1776266971075,59.01,74004.65,2.3,-0.02336,1e-05,3.50591]
[1776266975923,59.0,74023.45,2.3,-0.02306,1e-05,3.46877]
[1776266980958,59.0,74029.91,2.3,-0.02296,1e-05,3.45639]
[1776266985993,59.0,74040.37,2.3,-0.0228,1e-05,3.43698]
[1776266991028,59.0,74049.49,2.3,-0.02267,1e-05,3.42027]
[1776266996063,58.99,74048.21,2.3,-0.02268,1e-05,3.42213]
[1776267001807,58.99,74049.53,2.3,-0.02266,1e-05,3.41946]
[1776267002406,58.99,74047.23,2.3,-0.02269,1e-05,3.42338]
[1776267002446,58.99,74031.93,2.3,-0.02291,1e-05,3.45072]
[1776267006376,58.99,74026.44,2.3,-0.02299,1e-05,3.46013]
[1776267007084,58.99,74017.15,2.3,-0.02313,1e-05,3.47669]
[1776267007184,58.99,74017.15,2.3,-0.02313,1e-05,3.47669]
[1776267007211,58.99,74017.15,2.3,-0.02313,1e-05,3.47669]
[1776267007290,58.99,73999.21,2.3,-0.02339,1e-05,3.50896]
[1776267008711,58.99,73999.21,2.3,-0.02339,1e-05,3.50896]
[1776267009595,58.99,73989.43,2.3,-0.02353,1e-05,3.52622]
[1776267012752,58.98,73993.22,2.3,-0.02347,1e-05,3.51877]
[1776267012839,58.98,73995.15,2.3,-0.02343,1e-05,3.51474]
[1776267017225,58.99,73979.86,2.3,-0.02367,1e-05,3.54381]
[1776267019458,58.99,73973.82,2.3,-0.02376,1e-05,3.55513]
[1776267019954,58.99,73973.82,2.3,-0.02376,1e-05,3.55513]
[1776267020047,58.99,73954.87,2.3,-0.02405,2e-05,3.59043]
[1776267022277,58.99,73940.29,2.3,-0.02428,2e-05,3.61772]
[1776267027796,58.99,73937.54,2.3,-0.02432,2e-05,3.62334]
[1776267030015,58.99,73941.53,2.2,-0.02426,2e-05,3.61617]
[1776267034364,59.0,73957.34,2.2,-0.02402,2e-05,3.58555]
[1776267036775,59.0,73953.06,2.2,-0.02408,2e-05,3.59364]
[1776267036825,59.0,73953.06,2.2,-0.02408,2e-05,3.59364]
[1776267036869,59.0,73933.62,2.2,-0.02438,2e-05,3.62988]
[1776267037431,59.0,73918.66,2.2,-0.02461,2e-05,3.65794]
[1776267038133,59.0,73918.66,2.2,-0.02461,2e-05,3.65794]
[1776267038275,59.0,73918.66,2.2,-0.02461,2e-05,3.65794]
[1776267038975,59.0,73918.66,2.2,-0.02461,2e-05,3.65794]
[1776267039076,59.0,73917.92,2.2,-0.02462,2e-05,3.65888]
[1776267039338,59.0,73917.92,2.2,-0.02462,2e-05,3.65888]
[1776267040037,59.0,73918.08,2.2,-0.02462,2e-05,3.65864]
[1776267046142,59.0,73918.54,2.2,-0.02461,2e-05,3.65804]
[1776267046286,59.0,73918.54,2.2,-0.02461,2e-05,3.65804]
[1776267046511,59.0,73918.54,2.2,-0.02461,2e-05,3.65804]
[1776267047063,59.0,73918.21,2.2,-0.02462,2e-05,3.65873]
[1776267047228,59.0,73918.21,2.2,-0.02462,2e-05,3.65873]
[1776267047100,59.0,73896.12,2.2,-0.02496,2e-05,3.70036]
[1776267047343,59.0,73896.12,2.2,-0.02496,2e-05,3.70036]
[1776267047443,59.0,73896.12,2.2,-0.02496,2e-05,3.70036]
[1776267047911,59.0,73896.12,2.2,-0.02496,2e-05,3.70036]
[1776267048004,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267048464,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267048477,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267048691,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267048860,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267048880,59.0,73857.55,2.2,-0.02557,2e-05,3.77378]
[1776267049049,59.0,73789.46,2.2,-0.02667,2e-05,3.90605]
[1776267052204,59.0,73767.61,2.2,-0.02703,2e-05,3.94878]
[1776267057367,58.99,73759.02,2.2,-0.02716,2e-05,3.96389]
[1776267060234,58.99,73744.24,2.2,-0.0274,2e-05,3.99245]
[1776267066497,58.97,73738.54,2.2,-0.02747,2e-05,4.00031]
[1776267070763,58.96,73737.59,2.2,-0.02747,2e-05,4.00013]
[1776267073112,58.96,73740.37,2.2,-0.02741,2e-05,3.99353]
[1776267073933,58.95,73741.44,2.2,-0.02738,2e-05,3.99038]
[1776267079842,58.94,73729.66,2.2,-0.02756,2e-05,4.01088]
[1776267082217,58.94,73711.34,2.2,-0.02786,2e-05,4.04673]
[1776267082944,58.94,73711.34,2.2,-0.02786,2e-05,4.04673]
[1776267083092,58.91,73685.74,2.2,-0.02826,2e-05,4.09315]
[1776267084143,58.91,73656.13,2.2,-0.02877,2e-05,4.15329]
[1776267089448,58.87,73645.72,2.2,-0.02887,2e-05,4.16389]
[1776267092138,58.81,73650.32,2.2,-0.02866,2e-05,4.1389]
[1776267095244,58.66,73633.04,2.2,-0.02864,2e-05,4.13569]
[1776267098158,58.6,73618.53,2.2,-0.02877,2e-05,4.15051]
[1776267102004,58.59,73633.1,2.2,-0.0285,2e-05,4.11816]
[1776267107039,58.57,73635.74,2.2,-0.02841,2e-05,4.10865]
[1776267111073,58.56,73664.65,2.2,-0.02789,2e-05,4.04749]
[1776267112184,58.56,73682.22,2.2,-0.02759,2e-05,4.01121]
[1776267113342,58.56,73682.22,2.2,-0.02759,2e-05,4.01121]
[1776267113913,58.56,73689.53,2.2,-0.02745,2e-05,3.99541]
[1776267119126,58.55,73706.03,2.2,-0.02715,2e-05,3.95964]
[1776267119427,58.55,73706.03,2.2,-0.02715,2e-05,3.95964]
[1776267124446,58.54,73725.11,2.2,-0.02682,2e-05,3.91966]
[1776267125445,58.54,73708.41,2.2,-0.02709,2e-05,3.95268]
[1776267130920,58.53,73716.97,2.2,-0.02693,2e-05,3.9337]
[1776267135266,58.52,73746.33,2.2,-0.02643,2e-05,3.8739]
[1776267135484,58.52,73746.33,2.2,-0.02643,2e-05,3.8739]
[1776267138164,58.52,73760.69,2.2,-0.02619,2e-05,3.84521]
[1776267143760,58.52,73745.59,2.2,-0.02643,2e-05,3.87363]
[1776267149252,58.51,73745.93,2.2,-0.02641,2e-05,3.87176]
[1776267154932,58.51,73733.41,2.2,-0.02659,2e-05,3.89259]
[1776267155859,58.5,73743.52,2.2,-0.02642,2e-05,3.87232]
[1776267158525,58.5,73727.82,2.2,-0.02668,2e-05,3.90264]
[1776267162949,58.5,73747.84,2.2,-0.02634,2e-05,3.86191]
[1776267166478,58.49,73747.71,2.2,-0.02633,2e-05,3.86147]
[1776267170317,58.49,73740.06,2.2,-0.02645,2e-05,3.87559]
[1776267173533,58.49,73757.85,2.2,-0.02615,2e-05,3.83959]
[1776267179076,58.48,73751.19,2.2,-0.02625,2e-05,3.85186]
[1776267184613,58.48,73751.81,2.2,-0.02623,2e-05,3.8492]
[1776267189813,58.47,73746.97,2.2,-0.0263,2e-05,3.85779]
[1776267195976,58.47,73753.79,2.2,-0.02618,2e-05,3.84303]
[1776267201072,58.46,73757.85,2.2,-0.02611,2e-05,3.83399]
[1776267206263,58.46,73751.39,2.2,-0.0262,2e-05,3.84549]
[1776267208602,58.45,73743.98,2.2,-0.02632,2e-05,3.85938]
[1776267208781,58.45,73729.5,2.2,-0.02656,2e-05,3.88799]
[1776267213872,58.45,73714.94,2.2,-0.02678,2e-05,3.91339]
[1776267214403,58.45,73697.19,2.2,-0.02707,2e-05,3.94814]
[1776267214656,58.45,73697.19,2.2,-0.02707,2e-05,3.94814]
[1776267215427,58.44,73673.62,2.2,-0.02747,2e-05,3.99512]
[1776267219145,58.44,73691.71,2.2,-0.02715,2e-05,3.95728]
[1776267224853,58.43,73697.7,2.2,-0.02703,2e-05,3.94337]
[1776267229434,58.42,73716.14,2.2,-0.0267,2e-05,3.90444]
[1776267229940,58.42,73731.99,2.2,-0.02644,2e-05,3.87301]
[1776267232022,58.42,73717.47,2.2,-0.02668,2e-05,3.90129]
[1776267234102,58.42,73717.58,2.2,-0.02667,2e-05,3.90077]
[1776267234187,58.42,73701.52,2.2,-0.02694,2e-05,3.93249]
[1776267234671,58.42,73701.52,2.2,-0.02694,2e-05,3.93249]
[1776267234838,58.42,73701.52,2.2,-0.02694,2e-05,3.93249]
[1776267236074,58.42,73690.85,2.2,-0.02712,2e-05,3.95352]
[1776267236212,58.42,73690.85,2.2,-0.02712,2e-05,3.95352]
[1776267242638,58.4,73668.32,2.2,-0.02748,2e-05,3.99596]
[1776267248452,58.39,73680.17,2.2,-0.02725,2e-05,3.96976]
[1776267250651,58.39,73694.8,2.2,-0.02699,2e-05,3.9387]
[1776267251763,58.39,73700.95,2.2,-0.02689,2e-05,3.92639]
[1776267257137,58.38,73714.28,2.2,-0.02665,2e-05,3.89787]
[1776267261818,58.38,73726.5,2.2,-0.02644,2e-05,3.87253]
[1776267262227,58.38,73726.5,2.2,-0.02644,2e-05,3.87253]
[1776267262533,58.37,73709.97,2.2,-0.02671,2e-05,3.90485]
[1776267263179,58.37,73692.44,2.2,-0.027,2e-05,3.93987]
[1776267264172,58.37,73692.44,2.2,-0.027,2e-05,3.93987]
[1776267264364,58.37,73692.44,2.2,-0.027,2e-05,3.93987]
[1776267267207,58.37,73710.2,2.2,-0.02669,2e-05,3.90301]
[1776267272242,58.36,73713.99,2.2,-0.0266,2e-05,3.89135]
[1776267278284,58.35,73713.35,2.2,-0.0266,2e-05,3.89096]
[1776267283321,58.35,73711.92,2.2,-0.02661,2e-05,3.89244]
[1776267288355,58.34,73708.6,2.2,-0.02665,2e-05,3.89767]
[1776267293393,58.34,73694.41,2.2,-0.02688,2e-05,3.92457]
[1776267298428,58.33,73681.12,2.2,-0.02709,2e-05,3.9496]
[1776267303487,58.32,73684.48,2.2,-0.02702,2e-05,3.94096]
[1776267308506,58.32,73696.62,2.2,-0.0268,2e-05,3.91494]
[1776267313546,58.31,73690.63,2.2,-0.02689,2e-05,3.92529]
[1776267318576,58.3,73699.07,2.2,-0.02673,2e-05,3.9068]
[1776267323613,58.3,73708.23,2.2,-0.02657,2e-05,3.88713]
[1776267328650,58.29,73700.45,2.2,-0.02669,2e-05,3.90124]
[1776267334032,58.29,73711.59,2.2,-0.02648,2e-05,3.87561]
[1776267339733,58.28,73712.07,2.2,-0.02645,2e-05,3.87292]
[1776267344768,58.27,73717.43,2.2,-0.02636,2e-05,3.86111]
[1776267349803,58.27,73729.95,2.2,-0.02614,2e-05,3.83532]
[1776267354839,58.27,73740.14,2.2,-0.02597,2e-05,3.8145]
[1776267360146,58.26,73736.2,2.2,-0.02603,2e-05,3.82167]
[1776267365819,58.26,73755.96,2.2,-0.0257,2e-05,3.7821]
[1776267371938,58.26,73761.86,2.2,-0.0256,2e-05,3.77022]
[1776267377414,58.26,73750.53,2.2,-0.02578,2e-05,3.79186]
[1776267383036,58.25,73750.74,2.2,-0.02577,2e-05,3.7908]
[1776267388070,58.25,73749.1,2.2,-0.02579,2e-05,3.79352]
[1776267391092,58.25,73726.39,2.2,-0.02615,2e-05,3.83541]
[1776267396127,58.25,73731.88,2.2,-0.02605,2e-05,3.82376]
[1776267401422,58.24,73723.77,2.2,-0.02618,2e-05,3.83907]
[1776267401770,58.24,73721.54,2.2,-0.02621,2e-05,3.84309]
[1776267407203,58.24,73715.17,2.2,-0.02631,2e-05,3.85467]
[1776267412239,58.23,73715.09,2.2,-0.0263,2e-05,3.85378]
[1776267417556,58.23,73703.83,2.2,-0.02648,2e-05,3.87502]
[1776267417655,58.23,73687.48,2.2,-0.02675,2e-05,3.90735]
[1776267422806,58.22,73684.69,2.2,-0.02679,2e-05,3.91198]
[1776267423327,58.22,73711.74,2.2,-0.02633,2e-05,3.85754]
[1776267428661,58.22,73713.78,2.2,-0.02629,2e-05,3.85262]
[1776267438431,58.21,73721.62,2.2,-0.02614,2e-05,3.83464]
[1776267443466,58.2,73727.79,2.2,-0.02603,2e-05,3.82166]
[1776267448738,58.2,73734.62,2.2,-0.02592,2e-05,3.80748]
[1776267454544,58.2,73737.23,2.2,-0.02585,2e-05,3.79931]
[1776267459579,58.2,73732.8,2.2,-0.02592,2e-05,3.80733]
[1776267464613,58.19,73742.18,2.2,-0.02576,2e-05,3.7884]
[1776267467635,58.19,73721.03,2.2,-0.0261,2e-05,3.82954]
[1776267472670,58.19,73716.1,2.2,-0.02618,2e-05,3.83832]
[1776267477705,58.18,73711.01,2.2,-0.02625,2e-05,3.84738]
[1776267481531,58.18,73710.21,2.2,-0.02626,2e-05,3.8483]
[1776267481733,58.18,73735.03,2.2,-0.02585,2e-05,3.79925]
[1776267485761,58.18,73749.44,2.2,-0.02561,2e-05,3.77066]
[1776267490795,58.18,73764.2,2.2,-0.02537,2e-05,3.74173]
[1776267495109,58.18,73749.26,2.2,-0.02561,2e-05,3.77057]
[1776267501795,58.17,73747.26,2.2,-0.02564,2e-05,3.77395]
[1776267506909,58.17,73762.49,2.2,-0.02539,2e-05,3.74412]
[1776267512796,58.17,73767.79,2.2,-0.02531,2e-05,3.73378]
[1776267522014,58.17,73765.95,2.2,-0.02532,2e-05,3.735]
[1776267527049,58.17,73761.61,2.2,-0.02539,2e-05,3.74338]
[1776267532379,58.17,73769.76,2.2,-0.02526,2e-05,3.72756]
[1776267538126,58.17,73768.3,2.2,-0.02528,2e-05,3.7304]
[1776267543162,58.17,73768.22,2.2,-0.02529,2e-05,3.73056]
[1776267547847,58.17,73751.57,2.2,-0.02555,2e-05,3.76278]
[1776267556961,58.17,73771.88,2.2,-0.02522,2e-05,3.72313]
[1776267559457,58.17,73771.56,2.2,-0.02523,2e-05,3.72377]
[1776267565320,58.17,73764.68,2.2,-0.02534,2e-05,3.73711]
[1776267570356,58.17,73773.22,2.2,-0.0252,2e-05,3.72065]
[1776267575391,58.17,73772.11,2.2,-0.02521,2e-05,3.72061]
[1776267580426,58.17,73759.28,2.2,-0.02541,2e-05,3.7454]
[1776267580873,58.17,73759.28,2.2,-0.02541,2e-05,3.7454]
[1776267586468,58.17,73751.75,2.2,-0.02553,2e-05,3.75983]
[1776267591503,58.17,73755.46,2.2,-0.02547,2e-05,3.75242]
[1776267596538,58.17,73761.1,2.2,-0.02538,2e-05,3.74132]
[1776267601575,58.17,73762.48,2.2,-0.02536,2e-05,3.73857]
[1776267606786,58.17,73774.6,2.2,-0.02516,2e-05,3.71519]
[1776267612897,58.17,73783.77,2.2,-0.02502,2e-05,3.69779]
[1776267615349,58.17,73759.77,2.2,-0.0254,2e-05,3.74417]
[1776267616924,58.17,73761.19,2.2,-0.02538,2e-05,3.74136]
[1776267619706,58.17,73777.5,2.2,-0.02512,2e-05,3.70985]
[1776267624230,58.17,73790.83,2.2,-0.02491,2e-05,3.68442]
[1776267629776,58.17,73788.51,2.2,-0.02495,2e-05,3.68931]
[1776267634811,58.17,73793.15,2.2,-0.02486,2e-05,3.67855]
[1776267639846,58.18,73796.85,2.2,-0.02481,2e-05,3.67194]
[1776267644881,58.18,73797.24,2.2,-0.02481,2e-05,3.67169]
[1776267649916,58.18,73803.67,2.2,-0.02471,2e-05,3.65991]
[1776267654951,58.18,73808.95,2.2,-0.02463,2e-05,3.65053]
[1776267659985,58.19,73806.34,2.2,-0.02468,2e-05,3.65616]
[1776267665021,58.19,73807.15,2.2,-0.02467,2e-05,3.65529]
[1776267669891,58.19,73806.78,2.2,-0.02468,2e-05,3.65638]
[1776267679119,58.21,73817.02,2.2,-0.02456,2e-05,3.64152]
[1776267684154,58.21,73830.31,2.2,-0.02436,2e-05,3.61723]
[1776267687667,58.22,73846.11,2.2,-0.02412,2e-05,3.58817]
[1776267692576,58.22,73859.29,2.2,-0.02391,2e-05,3.56267]
[1776267696128,58.23,73869.16,2.2,-0.02377,2e-05,3.54517]
[1776267699089,58.23,73880.71,2.2,-0.0236,2e-05,3.52511]
[1776267699704,58.23,73880.71,2.2,-0.0236,2e-05,3.52511]
[1776267699739,58.23,73880.71,2.2,-0.0236,2e-05,3.52511]
[1776267699791,58.23,73880.71,2.2,-0.0236,2e-05,3.52511]
[1776267699853,58.23,73892.07,2.2,-0.02344,2e-05,3.50452]
[1776267700516,58.23,73892.07,2.2,-0.02344,2e-05,3.50452]
[1776267700534,58.23,73896.86,2.2,-0.02336,1e-05,3.49571]
[1776267702502,58.24,73897.44,2.2,-0.02336,1e-05,3.49543]
[1776267702594,58.24,73900.11,2.2,-0.02332,1e-05,3.49053]
[1776267703180,58.24,73900.11,2.2,-0.02332,1e-05,3.49053]
[1776267703298,58.24,73901.54,2.2,-0.0233,1e-05,3.48774]
[1776267708333,58.24,73889.8,2.2,-0.02349,2e-05,3.5113]
[1776267713367,58.25,73888.32,2.2,-0.02353,2e-05,3.51585]
[1776267718402,58.26,73894.05,2.2,-0.02346,2e-05,3.50706]
[1776267723438,58.27,73893.53,2.2,-0.02348,2e-05,3.50987]
[1776267728472,58.28,73888.45,2.2,-0.02357,2e-05,3.52098]
[1776267733508,58.28,73890.12,2.2,-0.02356,2e-05,3.51954]
[1776267735604,58.28,73889.61,2.2,-0.02357,2e-05,3.52081]
[1776267738213,58.29,73866.0,2.2,-0.02393,2e-05,3.56547]
[1776267741564,58.29,73850.24,2.2,-0.02418,2e-05,3.59585]
[1776267747606,58.3,73850.57,2.2,-0.02418,2e-05,3.5964]
[1776267752650,58.3,73859.98,2.2,-0.02403,2e-05,3.57752]
[1776267757685,58.31,73854.91,2.2,-0.02412,2e-05,3.58804]
[1776267762720,58.31,73863.75,2.2,-0.02399,2e-05,3.57259]
[1776267767755,58.32,73872.89,2.2,-0.02386,2e-05,3.55678]
[1776267772790,58.32,73875.36,2.2,-0.02384,2e-05,3.55376]
[1776267777825,58.33,73875.75,2.2,-0.02384,2e-05,3.55435]
[1776267782874,58.33,73894.63,2.2,-0.02357,2e-05,3.52074]
[1776267786044,58.34,73899.49,2.2,-0.0235,2e-05,3.51243]
[1776267786901,58.34,73899.68,2.2,-0.0235,2e-05,3.51217]
[1776267788888,58.34,73898.94,2.2,-0.02351,2e-05,3.51329]
[1776267788916,58.33,73899.68,2.2,-0.02349,2e-05,3.51168]
[1776267789528,58.33,73899.68,2.2,-0.02349,2e-05,3.51168]
[1776267789923,58.33,73904.78,2.2,-0.02341,1e-05,3.50206]
[1776267793583,58.33,73911.72,2.2,-0.02331,1e-05,3.48868]
[1776267794896,58.33,73923.72,2.2,-0.02313,1e-05,3.46674]
[1776267795519,58.33,73929.42,2.2,-0.02304,1e-05,3.45615]
[1776267797655,58.33,73935.0,2.2,-0.02296,1e-05,3.44569]
[1776267798674,58.33,73933.28,2.2,-0.02298,1e-05,3.44868]
[1776267798707,58.33,73933.28,2.2,-0.02298,1e-05,3.44868]
[1776267800305,58.33,73930.63,2.2,-0.02302,1e-05,3.45323]
[1776267801815,58.33,73931.01,2.2,-0.02301,1e-05,3.4524]
[1776267805426,58.32,73921.0,2.2,-0.02315,1e-05,3.47005]
[1776267808085,58.32,73934.71,2.2,-0.02295,1e-05,3.44477]
[1776267810542,58.32,73935.46,2.2,-0.02294,1e-05,3.44302]
[1776267811139,58.32,73938.48,2.2,-0.02288,1e-05,3.43524]
[1776267817132,58.32,73937.96,2.2,-0.02288,1e-05,3.43554]
[1776267822167,58.31,73929.7,2.2,-0.023,1e-05,3.45001]
[1776267827202,58.31,73928.26,2.2,-0.02301,1e-05,3.45186]
[1776267832237,58.31,73928.89,2.2,-0.023,1e-05,3.45006]
[1776267837272,58.31,73930.99,2.2,-0.02296,1e-05,3.4456]
[1776267842493,58.3,73921.44,2.2,-0.0231,1e-05,3.46246]
[1776267845241,58.3,73905.5,2.2,-0.02333,1e-05,3.49108]
[1776267850366,58.3,73903.27,2.2,-0.02335,1e-05,3.49397]
[1776267856408,58.29,73904.54,2.2,-0.02333,1e-05,3.49048]
[1776267861443,58.29,73904.1,2.2,-0.02333,1e-05,3.49035]
[1776267866479,58.28,73905.14,2.2,-0.0233,1e-05,3.48752]
[1776267871515,58.28,73902.25,2.2,-0.02332,1e-05,3.4897]
[1776267873682,58.28,73900.04,2.2,-0.02336,1e-05,3.49357]
[1776267873783,58.28,73899.6,2.2,-0.02336,1e-05,3.49419]
[1776267874661,58.28,73899.6,2.2,-0.02336,1e-05,3.49419]
[1776267874761,58.28,73897.87,2.2,-0.02339,1e-05,3.49774]
[1776267875724,58.28,73897.87,2.2,-0.02339,1e-05,3.49774]
[1776267875744,58.28,73896.54,2.2,-0.02341,1e-05,3.49999]
[1776267876682,58.28,73896.54,2.2,-0.02341,1e-05,3.49999]
[1776267876734,58.28,73896.93,2.2,-0.02341,1e-05,3.49964]
[1776267877617,58.28,73896.93,2.2,-0.02341,1e-05,3.49964]
[1776267877717,58.28,73897.41,2.2,-0.0234,1e-05,3.49856]
[1776267880524,58.28,73897.6,2.2,-0.0234,1e-05,3.49895]
[1776267880592,58.28,73897.15,2.2,-0.02341,1e-05,3.50015]
[1776267885627,58.28,73896.47,2.2,-0.02341,1e-05,3.50041]
[1776267888427,58.28,73904.06,2.2,-0.0233,1e-05,3.48608]
[1776267888828,58.28,73904.06,2.2,-0.0233,1e-05,3.48608]
[1776267888920,58.28,73904.06,2.2,-0.0233,1e-05,3.48608]
[1776267889021,58.28,73892.31,2.2,-0.02347,2e-05,3.50751]
[1776267890408,58.28,73882.14,2.2,-0.02363,2e-05,3.52664]
[1776267890428,58.28,73882.14,2.2,-0.02363,2e-05,3.52664]
[1776267890491,58.28,73882.14,2.2,-0.02363,2e-05,3.52664]
[1776267891169,58.28,73882.14,2.2,-0.02363,2e-05,3.52664]
[1776267891195,58.28,73880.47,2.2,-0.02365,2e-05,3.53006]
[1776267893691,58.28,73890.66,2.2,-0.0235,2e-05,3.51077]
[1776267893792,58.28,73890.66,2.2,-0.02349,2e-05,3.51055]
[1776267894463,58.28,73890.66,2.2,-0.02349,2e-05,3.51055]
[1776267894998,58.28,73890.66,2.2,-0.02349,2e-05,3.51055]
[1776267895015,58.28,73888.17,2.2,-0.02354,2e-05,3.51549]
[1776267895424,58.28,73888.17,2.2,-0.02354,2e-05,3.51549]
[1776267895699,58.28,73887.6,2.2,-0.02354,2e-05,3.51632]
[1776267896411,58.28,73887.6,2.2,-0.02354,2e-05,3.51632]
[1776267896982,58.28,73887.6,2.2,-0.02354,2e-05,3.51632]
[1776267898498,58.28,73880.36,2.2,-0.02366,2e-05,3.53039]
[1776267898720,58.28,73879.46,2.2,-0.02367,2e-05,3.53237]
[1776267899405,58.28,73879.46,2.2,-0.02367,2e-05,3.53237]
[1776267899727,58.28,73878.47,2.2,-0.02369,2e-05,3.53394]
[1776267900378,58.28,73878.47,2.2,-0.02369,2e-05,3.53394]
[1776267901150,58.28,73878.47,2.2,-0.02369,2e-05,3.53394]
[1776267901171,58.28,73877.54,2.2,-0.0237,2e-05,3.53598]
[1776267901309,58.28,73877.54,2.2,-0.0237,2e-05,3.53598]
[1776267901698,58.28,73877.54,2.2,-0.0237,2e-05,3.53598]
[1776267903450,58.28,73875.83,2.2,-0.02372,2e-05,3.53861]
[1776267904372,58.28,73875.87,2.2,-0.02372,2e-05,3.53827]
[1776267904762,58.28,73875.9,2.2,-0.02372,2e-05,3.53794]
[1776267909797,58.28,73868.34,2.2,-0.02385,2e-05,3.55349]
[1776267912775,58.29,73857.93,2.2,-0.02401,2e-05,3.57343]
[1776267916335,58.29,73853.06,2.2,-0.02409,2e-05,3.58321]
[1776267916396,58.29,73853.06,2.2,-0.02409,2e-05,3.58321]
[1776267916959,58.29,73853.06,2.2,-0.02409,2e-05,3.58321]
[1776267917179,58.29,73853.06,2.2,-0.02409,2e-05,3.58321]
[1776267917046,58.29,73873.07,2.2,-0.02379,2e-05,3.54636]
[1776267919360,58.29,73885.31,2.2,-0.0236,2e-05,3.52317]
[1776267923899,58.28,73903.28,2.2,-0.02332,1e-05,3.48894]
[1776267926985,58.28,73905.05,2.2,-0.02329,1e-05,3.48534]
[1776267927044,58.28,73920.28,2.2,-0.02306,1e-05,3.45734]
[1776267929690,58.28,73928.58,2.2,-0.02294,1e-05,3.44201]
[1776267934978,58.28,73930.8,2.2,-0.02289,1e-05,3.43533]
[1776267940017,58.28,73930.43,2.2,-0.02289,1e-05,3.43559]
[1776267945051,58.27,73929.08,2.2,-0.02291,1e-05,3.4376]
[1776267950086,58.27,73926.93,2.2,-0.02293,1e-05,3.44103]
[1776267955121,58.27,73936.22,2.2,-0.02279,1e-05,3.4237]
[1776267960156,58.27,73934.16,2.2,-0.02282,1e-05,3.42705]
[1776267965191,58.27,73938.69,2.2,-0.02275,1e-05,3.41849]
[1776267970225,58.27,73925.04,2.2,-0.02295,1e-05,3.44288]
[1776267975261,58.26,73924.45,2.2,-0.02295,1e-05,3.44341]
[1776267980296,58.26,73927.94,2.2,-0.0229,1e-05,3.43654]
[1776267985331,58.26,73929.14,2.2,-0.02288,1e-05,3.4339]
[1776267993308,58.26,73929.49,2.2,-0.02287,1e-05,3.43292]
[1776267997416,58.25,73947.24,2.2,-0.02259,1e-05,3.39804]
[1776268002451,58.25,73949.27,2.2,-0.02256,1e-05,3.39428]
[1776268007488,58.25,73959.21,2.2,-0.02242,1e-05,3.37647]
[1776268008611,58.25,73959.21,2.2,-0.02242,1e-05,3.37647]
[1776268009316,58.25,73959.21,2.2,-0.02242,1e-05,3.37647]
[1776268008712,58.25,73959.67,2.2,-0.02241,1e-05,3.37567]
[1776268009502,58.25,73959.33,2.2,-0.02241,1e-05,3.37588]
[1776268014537,58.25,73960.43,2.2,-0.0224,1e-05,3.37402]
[1776268019573,58.25,73958.43,2.2,-0.02243,1e-05,3.37773]
[1776268023601,58.25,73944.23,2.2,-0.02263,1e-05,3.40325]
[1776268028636,58.25,73930.78,2.2,-0.02283,1e-05,3.42734]
[1776268030660,58.25,73914.25,2.2,-0.02307,1e-05,3.45722]
[1776268035694,58.25,73904.84,2.2,-0.02321,1e-05,3.47383]
[1776268038540,58.25,73903.89,2.2,-0.02322,1e-05,3.47528]
[1776268043752,58.24,73903.59,2.2,-0.02321,1e-05,3.47495]
[1776268048706,58.24,73902.25,2.2,-0.02323,1e-05,3.47684]
[1776268051093,58.24,73915.58,2.2,-0.02303,1e-05,3.45222]
[1776268053901,58.24,73902.77,2.2,-0.0232,1e-05,3.47306]
[1776268053968,58.24,73902.77,2.2,-0.0232,1e-05,3.47306]
[1776268054468,58.24,73915.31,2.2,-0.02302,1e-05,3.45003]
[1776268056531,58.24,73924.05,2.2,-0.02289,1e-05,3.43398]
[1776268060381,58.24,73923.45,2.2,-0.02289,1e-05,3.43487]
[1776268061070,58.24,73912.66,2.2,-0.02305,1e-05,3.45443]
[1776268066916,58.23,73914.33,2.2,-0.02302,1e-05,3.4506]
[1776268071953,58.23,73914.64,2.2,-0.02301,1e-05,3.44966]
[1776268076986,58.23,73916.29,2.2,-0.02299,1e-05,3.44623]
[1776268082021,58.23,73918.44,2.2,-0.02295,1e-05,3.44197]
[1776268087056,58.23,73915.9,2.2,-0.02299,1e-05,3.44623]
[1776268088194,58.23,73915.9,2.2,-0.02299,1e-05,3.44623]
[1776268090889,58.23,73935.52,2.2,-0.0227,1e-05,3.41054]
[1776268096119,58.23,73940.32,2.2,-0.02263,1e-05,3.40178]
[1776268098175,58.23,73945.49,2.2,-0.02255,1e-05,3.39246]
[1776268098246,58.23,73945.49,2.2,-0.02255,1e-05,3.39246]
[1776268098261,58.23,73945.49,2.2,-0.02255,1e-05,3.39246]
[1776268098283,58.23,73945.49,2.2,-0.02255,1e-05,3.39246]
[1776268100590,58.23,73946.83,2.2,-0.02253,1e-05,3.39009]
[1776268101328,58.23,73946.83,2.2,-0.02253,1e-05,3.39009]
[1776268106605,58.23,73951.78,2.2,-0.02246,1e-05,3.3813]
[1776268106648,58.23,73951.78,2.2,-0.02246,1e-05,3.3813]
[1776268106920,58.23,73951.78,2.2,-0.02246,1e-05,3.3813]
[1776268106958,58.23,73951.78,2.2,-0.02246,1e-05,3.3813]
[1776268107197,58.23,73952.73,2.2,-0.02245,1e-05,3.37963]
[1776268107671,58.23,73952.73,2.2,-0.02245,1e-05,3.37963]
[1776268108706,58.23,73952.62,2.2,-0.02244,1e-05,3.37944]
[1776268109768,58.22,73948.12,2.2,-0.02251,1e-05,3.38713]
[1776268112169,58.22,73946.59,2.2,-0.02251,1e-05,3.3869]
[1776268113826,58.22,73946.62,2.2,-0.0225,1e-05,3.38604]
[1776268114646,58.21,73946.62,2.2,-0.0225,1e-05,3.38565]
[1776268114762,58.21,73946.62,2.2,-0.0225,1e-05,3.38565]
[1776268115655,58.21,73946.1,2.2,-0.0225,1e-05,3.38618]
[1776268119942,58.21,73946.1,2.2,-0.02249,1e-05,3.3846]
[1776268120811,58.2,73945.75,2.2,-0.02249,1e-05,3.38484]
[1776268121299,58.2,73940.25,2.2,-0.02257,1e-05,3.39434]
[1776268123825,58.2,73939.24,2.2,-0.02259,1e-05,3.39619]
[1776268124038,58.2,73939.24,2.2,-0.02259,1e-05,3.39619]
[1776268124320,58.2,73939.2,2.2,-0.02259,1e-05,3.39628]
[1776268125288,58.2,73939.2,2.2,-0.02259,1e-05,3.39628]
[1776268125327,58.2,73938.39,2.2,-0.02259,1e-05,3.39732]
[1776268130363,58.2,73926.23,2.2,-0.02277,1e-05,3.4193]
[1776268134948,58.2,73921.38,2.2,-0.02284,1e-05,3.42796]
[1776268135021,58.2,73921.38,2.2,-0.02284,1e-05,3.42796]
[1776268135397,58.2,73935.34,2.2,-0.02264,1e-05,3.40267]
[1776268137044,58.2,73940.39,2.2,-0.02256,1e-05,3.39312]
[1776268137179,58.2,73940.39,2.2,-0.02256,1e-05,3.39312]
[1776268137411,58.2,73958.81,2.2,-0.02229,1e-05,3.35967]
[1776268137584,58.2,73958.81,2.2,-0.02229,1e-05,3.35967]
[1776268138066,58.2,73958.81,2.2,-0.02229,1e-05,3.35967]
[1776268140514,58.19,73973.58,2.2,-0.02207,1e-05,3.33232]
[1776268140747,58.19,73973.58,2.2,-0.02207,1e-05,3.33232]
[1776268143556,58.19,73975.99,2.2,-0.02203,1e-05,3.32716]
[1776268144079,58.19,73975.99,2.2,-0.02203,1e-05,3.32716]
[1776268144461,58.19,73978.49,2.2,-0.02199,1e-05,3.32244]
[1776268146914,58.19,73973.9,2.2,-0.02206,1e-05,3.33072]
[1776268148737,58.19,73973.38,2.2,-0.02207,1e-05,3.33192]
[1776268150015,58.19,73973.13,2.2,-0.02207,1e-05,3.33262]
[1776268155538,58.19,73979.4,2.2,-0.02199,1e-05,3.32238]
[1776268159460,58.2,73975.01,2.2,-0.02206,1e-05,3.33059]
[1776268159566,58.2,73972.22,2.2,-0.0221,1e-05,3.3358]
[1776268164601,58.19,73966.44,2.2,-0.02217,1e-05,3.34454]
[1776268169636,58.18,73969.97,2.2,-0.02211,1e-05,3.33673]
[1776268174671,58.18,73969.23,2.2,-0.02209,1e-05,3.33442]
[1776268180108,58.17,73968.9,2.2,-0.02209,1e-05,3.33384]
[1776268180438,58.17,73968.9,2.2,-0.02209,1e-05,3.33384]
[1776268182053,58.17,73964.2,2.2,-0.02215,1e-05,3.34162]
[1776268187762,58.16,73958.86,2.2,-0.02221,1e-05,3.34891]
[1776268192798,58.15,73945.47,2.2,-0.02239,1e-05,3.37125]
[1776268197014,58.15,73942.28,2.2,-0.02243,1e-05,3.3759]
[1776268197057,58.15,73938.85,2.2,-0.02247,1e-05,3.38169]
[1776268198741,58.15,73938.82,2.2,-0.02248,1e-05,3.3818]
[1776268198839,58.15,73938.35,2.2,-0.02248,1e-05,3.38269]
[1776268202868,58.14,73954.26,2.2,-0.02224,1e-05,3.35272]
[1776268207903,58.13,73961.39,2.2,-0.02213,1e-05,3.33847]
[1776268212938,58.13,73974.95,2.2,-0.02192,1e-05,3.31306]
[1776268217973,58.12,73977.83,2.2,-0.02187,1e-05,3.30669]
[1776268223050,58.12,73976.8,2.2,-0.02188,1e-05,3.30776]
[1776268229056,58.11,73983.95,2.2,-0.02176,1e-05,3.29325]
[1776268231911,58.11,73982.33,2.2,-0.02177,1e-05,3.29353]
[1776268237114,58.1,73980.69,2.2,-0.02178,1e-05,3.29511]
[1776268242148,58.1,73982.16,2.2,-0.02175,1e-05,3.29138]
[1776268247184,58.09,73980.59,2.2,-0.02177,1e-05,3.29308]
[1776268252220,58.09,73963.24,2.2,-0.022,1e-05,3.32258]
[1776268257254,58.08,73973.82,2.2,-0.02184,1e-05,3.3025]
[1776268262291,58.08,73983.79,2.2,-0.02169,1e-05,3.28383]
[1776268266102,58.07,73985.18,2.2,-0.02167,1e-05,3.28077]
[1776268266319,58.07,74008.82,2.2,-0.02134,1e-05,3.2392]
[1776268271354,58.07,73992.33,2.2,-0.02156,1e-05,3.26725]
[1776268276390,58.06,73989.54,2.2,-0.02159,1e-05,3.27121]
[1776268281424,58.06,73990.69,2.2,-0.02157,1e-05,3.26822]
[1776268286459,58.06,73988.93,2.2,-0.02159,1e-05,3.27037]
[1776268291494,58.05,73973.0,2.2,-0.02179,1e-05,3.29522]
[1776268296529,58.05,73962.71,2.2,-0.02193,1e-05,3.31219]
[1776268301111,58.04,73977.12,2.2,-0.02171,1e-05,3.28567]
[1776268301147,58.04,73977.12,2.2,-0.02171,1e-05,3.28567]
[1776268301386,58.04,73977.12,2.2,-0.02171,1e-05,3.28567]
[1776268301461,58.04,73977.12,2.2,-0.02171,1e-05,3.28567]
[1776268302116,58.04,73979.66,2.2,-0.02168,1e-05,3.28097]
[1776268304363,58.04,73984.21,2.2,-0.02161,1e-05,3.27254]
[1776268308353,58.03,73985.16,2.2,-0.02159,1e-05,3.2701]
[1776268310528,58.03,73992.09,2.2,-0.02149,1e-05,3.25757]
[1776268311517,58.03,73992.82,2.2,-0.02148,1e-05,3.2561]
[1776268316618,58.03,73993.16,2.2,-0.02147,1e-05,3.25483]
[1776268322712,58.02,73992.23,2.2,-0.02147,1e-05,3.25495]
[1776268326298,58.02,73977.36,2.2,-0.02167,1e-05,3.28051]
[1776268331776,58.01,73962.72,2.2,-0.02187,1e-05,3.30494]
[1776268336811,58.01,73958.16,2.2,-0.02192,1e-05,3.3117]
[1776268341845,58.0,73967.01,2.2,-0.02179,1e-05,3.29483]
[1776268344867,58.0,73984.56,2.2,-0.02154,1e-05,3.26326]
[1776268349902,58.0,73997.35,2.2,-0.02135,1e-05,3.24009]
[1776268354937,57.99,73990.37,2.2,-0.02143,1e-05,3.24947]
[1776268359974,57.99,73975.37,2.2,-0.02163,1e-05,3.27492]
[1776268365010,57.98,73986.31,2.2,-0.02147,1e-05,3.25473]
[1776268366427,57.98,73986.31,2.2,-0.02147,1e-05,3.25473]
[1776268366506,57.98,73986.31,2.2,-0.02147,1e-05,3.25473]
[1776268366765,57.98,73985.77,2.2,-0.02148,1e-05,3.25551]
[1776268367411,57.98,73985.77,2.2,-0.02148,1e-05,3.25551]
[1776268369159,57.98,73979.58,2.2,-0.02156,1e-05,3.26602]
[1776268370511,57.98,73979.3,2.2,-0.02157,1e-05,3.26633]
[1776268370723,57.98,73979.3,2.2,-0.02157,1e-05,3.26633]
[1776268371483,57.98,73979.18,2.2,-0.02157,1e-05,3.26635]
[1776268372214,57.98,73988.82,2.2,-0.02143,1e-05,3.24927]
[1776268373978,57.98,73993.84,2.2,-0.02136,1e-05,3.24021]
[1776268374264,57.98,73993.84,2.2,-0.02136,1e-05,3.24021]
[1776268374996,57.98,73993.79,2.2,-0.02136,1e-05,3.24016]
[1776268375273,57.98,73993.79,2.2,-0.02136,1e-05,3.24016]
[1776268379772,57.98,73996.43,2.2,-0.02131,1e-05,3.23489]
[1776268385160,57.97,73982.25,2.2,-0.02151,1e-05,3.25879]
[1776268390195,57.97,73980.6,2.2,-0.02152,1e-05,3.26084]
[1776268397245,57.96,73976.07,2.2,-0.02158,1e-05,3.26759]
[1776268400266,57.96,73961.3,2.2,-0.02178,1e-05,3.29302]
[1776268405308,57.95,73949.78,2.2,-0.02194,1e-05,3.31228]
[1776268410343,57.95,73944.61,2.2,-0.022,1e-05,3.32016]
[1776268415378,57.94,73936.09,2.2,-0.0221,1e-05,3.33189]
[1776268420413,57.94,73927.68,2.2,-0.02221,1e-05,3.34546]
[1776268424442,57.93,73909.53,2.2,-0.02246,1e-05,3.37684]
[1776268429477,57.92,73920.82,2.2,-0.02228,1e-05,3.35482]
[1776268435518,57.92,73934.68,2.2,-0.02207,1e-05,3.32835]
[1776268440554,57.91,73931.89,2.2,-0.0221,1e-05,3.33198]
[1776268446596,57.9,73932.99,2.2,-0.02207,1e-05,3.32839]
[1776268451631,57.9,73929.29,2.2,-0.02211,1e-05,3.33362]
[1776268456666,57.89,73924.37,2.2,-0.02217,1e-05,3.34097]
[1776268461701,57.88,73917.45,2.2,-0.02226,1e-05,3.3519]
[1776268466736,57.88,73921.55,2.2,-0.02219,1e-05,3.34303]
[1776268471241,57.87,73917.53,2.2,-0.02224,1e-05,3.34908]
[1776268476806,57.86,73909.92,2.2,-0.02232,1e-05,3.35874]
[1776268482572,57.86,73904.69,2.2,-0.02239,1e-05,3.36691]
[1776268482655,57.86,73903.69,2.2,-0.0224,1e-05,3.36808]
[1776268483035,57.86,73903.69,2.2,-0.0224,1e-05,3.36808]
[1776268483136,57.86,73903.76,2.2,-0.0224,1e-05,3.36805]
[1776268486031,57.85,73903.71,2.2,-0.02239,1e-05,3.3675]
[1776268486043,57.85,73903.71,2.2,-0.02239,1e-05,3.3675]
[1776268486103,57.85,73903.71,2.2,-0.02239,1e-05,3.3675]
[1776268486791,57.85,73903.71,2.2,-0.02239,1e-05,3.3675]
[1776268486816,57.85,73892.98,2.2,-0.02255,1e-05,3.38656]
[1776268486876,57.85,73878.56,2.2,-0.02276,1e-05,3.41274]
[1776268488315,57.85,73878.56,2.2,-0.02276,1e-05,3.41274]
[1776268493925,57.85,73862.8,2.2,-0.02299,1e-05,3.44165]
[1776268499415,57.85,73859.01,2.2,-0.02305,1e-05,3.44846]
[1776268505011,57.85,73858.97,2.2,-0.02305,1e-05,3.44825]
[1776268510046,57.85,73857.96,2.2,-0.02306,1e-05,3.4499]
[1776268514194,57.85,73859.23,2.2,-0.02304,1e-05,3.44744]
[1776268514454,57.85,73859.23,2.2,-0.02304,1e-05,3.44744]
[1776268517066,57.85,73840.52,2.2,-0.02332,2e-05,3.48171]
[1776268521026,57.85,73843.18,2.2,-0.02328,2e-05,3.47647]
[1776268523819,57.85,73840.07,2.2,-0.02332,2e-05,3.48202]
[1776268528120,57.84,73836.2,2.2,-0.02338,2e-05,3.48879]
[1776268528236,57.84,73836.2,2.2,-0.02338,2e-05,3.48879]
[1776268528614,57.84,73836.2,2.2,-0.02338,2e-05,3.48879]
[1776268528743,57.84,73836.2,2.2,-0.02338,2e-05,3.48879]
[1776268528837,57.84,73805.76,2.2,-0.02384,2e-05,3.5454]
[1776268529113,57.84,73805.76,2.2,-0.02384,2e-05,3.5454]
[1776268529777,57.84,73805.76,2.2,-0.02384,2e-05,3.5454]
[1776268529832,57.84,73779.46,2.2,-0.02425,2e-05,3.59476]
[1776268530325,57.84,73779.46,2.2,-0.02425,2e-05,3.59476]
[1776268530342,57.84,73779.46,2.2,-0.02425,2e-05,3.59476]
[1776268530780,57.84,73779.46,2.2,-0.02425,2e-05,3.59476]
[1776268531882,57.84,73779.74,2.2,-0.02424,2e-05,3.59393]
[1776268532213,57.84,73762.38,2.2,-0.02449,2e-05,3.62407]
[1776268533148,57.84,73762.38,2.2,-0.02449,2e-05,3.62407]
[1776268533257,57.84,73762.38,2.2,-0.02449,2e-05,3.62407]
[1776268533560,57.84,73762.38,2.2,-0.02449,2e-05,3.62407]
[1776268533564,57.84,73758.12,2.2,-0.02456,2e-05,3.63243]
[1776268534103,57.84,73758.12,2.2,-0.02456,2e-05,3.63243]
[1776268534350,57.84,73762.76,2.2,-0.02449,2e-05,3.62322]
[1776268538240,57.84,73770.57,2.2,-0.02437,2e-05,3.60909]
[1776268540676,57.84,73770.04,2.2,-0.02438,2e-05,3.61061]
[1776268540730,57.85,73766.38,2.2,-0.02444,2e-05,3.61782]
[1776268541015,57.85,73766.38,2.2,-0.02444,2e-05,3.61782]
[1776268541558,57.84,73770.24,2.2,-0.02438,2e-05,3.61014]
[1776268546635,57.85,73768.76,2.2,-0.02441,2e-05,3.61395]
[1776268546736,57.85,73769.3,2.2,-0.0244,2e-05,3.61317]
[1776268552358,57.84,73773.48,2.2,-0.02432,2e-05,3.60328]
[1776268557390,57.83,73767.88,2.2,-0.0244,2e-05,3.61233]
[1776268558616,57.83,73767.88,2.2,-0.0244,2e-05,3.61233]
[1776268563161,57.83,73770.11,2.2,-0.02435,2e-05,3.60654]
[1776268568468,57.82,73766.08,2.2,-0.0244,2e-05,3.61227]
[1776268570999,57.82,73764.85,2.2,-0.02441,2e-05,3.61395]
[1776268571350,57.82,73764.85,2.2,-0.02441,2e-05,3.61395]
[1776268571864,57.82,73764.85,2.2,-0.02441,2e-05,3.61395]
[1776268572094,57.82,73765.35,2.2,-0.0244,2e-05,3.61267]
[1776268572738,57.82,73765.35,2.2,-0.0244,2e-05,3.61267]
[1776268574569,57.81,73778.81,2.2,-0.02419,2e-05,3.58653]
[1776268577529,57.81,73794.51,2.2,-0.02394,2e-05,3.5561]
[1776268578637,57.81,73800.12,2.2,-0.02385,2e-05,3.54533]
[1776268581390,57.81,73806.57,2.2,-0.02374,2e-05,3.53269]
[1776268586594,57.8,73819.25,2.2,-0.02354,2e-05,3.50806]
[1776268591628,57.8,73825.02,2.2,-0.02344,2e-05,3.49449]
[1776268596664,57.8,73832.79,2.2,-0.02331,2e-05,3.47961]
[1776268601699,57.8,73835.18,2.2,-0.02327,2e-05,3.47474]
[1776268606734,57.79,73839.79,2.2,-0.0232,2e-05,3.46584]
[1776268611769,57.79,73842.05,2.2,-0.02317,2e-05,3.46133]
[1776268616805,57.79,73836.95,2.2,-0.02324,2e-05,3.4704]
[1776268621840,57.79,73839.17,2.2,-0.0232,2e-05,3.46586]
[1776268626882,57.79,73843.32,2.2,-0.02314,2e-05,3.45785]
[1776268631916,57.79,73842.6,2.2,-0.02314,2e-05,3.45884]
[1776268636951,57.78,73849.7,2.2,-0.02304,1e-05,3.44545]
[1776268637752,57.78,73849.7,2.2,-0.02304,1e-05,3.44545]
[1776268637958,57.78,73850.59,2.2,-0.02302,1e-05,3.44376]
[1776268642992,57.77,73842.56,2.2,-0.02312,2e-05,3.45622]
[1776268648028,57.76,73848.9,2.2,-0.02301,1e-05,3.44211]
[1776268653063,57.75,73857.19,2.2,-0.02285,1e-05,3.42243]
[1776268659106,57.74,73858.44,2.2,-0.02281,1e-05,3.41717]
[1776268664141,57.73,73845.5,2.2,-0.02299,1e-05,3.43873]
[1776268669176,57.72,73853.27,2.2,-0.02285,1e-05,3.42227]
[1776268674211,57.71,73855.16,2.2,-0.02281,1e-05,3.41672]
[1776268675041,57.71,73855.16,2.2,-0.02281,1e-05,3.41672]
[1776268680253,57.7,73855.15,2.2,-0.02279,1e-05,3.41434]
[1776268685288,57.69,73844.71,2.2,-0.02293,1e-05,3.43133]
[1776268686049,57.69,73844.71,2.2,-0.02293,1e-05,3.43133]
[1776268691330,57.68,73848.38,2.2,-0.02285,1e-05,3.42195]
[1776268696365,57.67,73839.55,2.2,-0.02297,1e-05,3.43601]
[1776268701399,57.66,73843.48,2.2,-0.02289,1e-05,3.42667]
[1776268706435,57.65,73838.81,2.2,-0.02295,1e-05,3.43314]
[1776268711469,57.64,73837.29,2.2,-0.02294,1e-05,3.43161]
[1776268716505,57.64,73837.18,2.2,-0.02292,1e-05,3.4297]
[1776268717083,57.64,73837.18,2.2,-0.02292,1e-05,3.4297]
[1776268722547,57.62,73841.77,2.2,-0.02283,1e-05,3.41878]
[1776268727582,57.62,73844.95,2.2,-0.02277,1e-05,3.41109]
[1776268729603,57.61,73830.36,2.2,-0.02298,1e-05,3.43707]
[1776268734637,57.6,73826.83,2.2,-0.02302,1e-05,3.44143]
[1776268738206,57.6,73822.52,2.2,-0.02307,2e-05,3.44809]
[1776268738224,57.6,73822.52,2.2,-0.02307,2e-05,3.44809]
[1776268740081,57.6,73818.65,2.2,-0.02313,2e-05,3.45479]
[1776268749742,57.58,73826.2,2.2,-0.02298,1e-05,3.43603]
[1776268750123,57.58,73826.2,2.2,-0.02298,1e-05,3.43603]
[1776268755783,57.57,73829.4,2.2,-0.02291,1e-05,3.42766]
[1776268760819,57.56,73826.38,2.2,-0.02294,1e-05,3.43117]
[1776268765854,57.55,73829.92,2.2,-0.02287,1e-05,3.4226]
[1776268769872,57.54,73839.78,2.2,-0.02271,1e-05,3.40335]
[1776268769944,57.54,73857.77,2.2,-0.02244,1e-05,3.37021]
[1776268772844,57.54,73859.25,2.2,-0.0224,1e-05,3.36475]
[1776268777938,57.53,73865.2,2.2,-0.0223,1e-05,3.35221]
[1776268782973,57.52,73866.32,2.2,-0.02228,1e-05,3.34879]
[1776268789015,57.52,73865.2,2.2,-0.02228,1e-05,3.34911]
[1776268790600,57.52,73861.77,2.2,-0.02233,1e-05,3.35503]
[1776268790602,57.52,73861.77,2.2,-0.02233,1e-05,3.35503]
[1776268796065,57.51,73861.45,2.2,-0.02232,1e-05,3.35378]
[1776268798226,57.5,73866.59,2.2,-0.02224,1e-05,3.34391]
[1776268803982,57.5,73854.27,2.2,-0.02241,1e-05,3.36479]
[1776268805119,57.5,73851.22,2.2,-0.02245,1e-05,3.37003]
[1776268805132,57.5,73836.45,2.2,-0.02266,1e-05,3.39662]
[1776268806308,57.5,73836.45,2.2,-0.02266,1e-05,3.39662]
[1776268806330,57.49,73811.85,2.2,-0.02303,2e-05,3.44149]
[1776268806565,57.49,73811.85,2.2,-0.02303,2e-05,3.44149]
[1776268808078,57.49,73800.94,2.2,-0.02319,2e-05,3.4613]
[1776268808244,57.49,73798.1,2.2,-0.02323,2e-05,3.46611]
[1776268808732,57.49,73798.1,2.2,-0.02323,2e-05,3.46611]
[1776268811464,57.48,73799.3,2.2,-0.0232,2e-05,3.4624]
[1776268814215,57.48,73802.65,2.2,-0.02314,2e-05,3.4552]
[1776268818534,57.47,73795.66,2.2,-0.02323,2e-05,3.46622]
[1776268824288,57.46,73787.28,2.2,-0.02333,2e-05,3.47825]
[1776268829323,57.45,73792.98,2.2,-0.02322,2e-05,3.46504]
[1776268830361,57.45,73792.98,2.2,-0.02322,2e-05,3.46504]
[1776268836372,57.43,73796.85,2.2,-0.02312,2e-05,3.45168]
[1776268839394,57.42,73813.7,2.2,-0.02286,1e-05,3.41921]
[1776268845223,57.42,73800.92,2.2,-0.02303,2e-05,3.44108]
[1776268851547,57.4,73812.85,2.2,-0.02283,1e-05,3.41618]
[1776268856547,57.39,73813.63,2.2,-0.0228,1e-05,3.41284]
[1776268861548,57.39,73813.88,2.2,-0.02279,1e-05,3.41051]
[1776268863204,57.39,73814.69,2.2,-0.02277,1e-05,3.40866]
[1776268873638,57.37,73820.27,2.2,-0.02266,1e-05,3.39429]
[1776268874282,57.37,73820.27,2.2,-0.02266,1e-05,3.39429]
[1776268880247,57.36,73819.9,2.2,-0.02265,1e-05,3.3933]
[1776268880789,57.36,73821.91,2.2,-0.02262,1e-05,3.3893]
[1776268880966,57.36,73821.91,2.2,-0.02262,1e-05,3.3893]
[1776268881244,57.36,73842.32,2.2,-0.02231,1e-05,3.35179]
[1776268881720,57.36,73842.32,2.2,-0.02231,1e-05,3.35179]
[1776268881788,57.36,73842.32,2.2,-0.02231,1e-05,3.35179]
[1776268882275,57.36,73866.99,2.2,-0.02195,1e-05,3.30701]
[1776268882311,57.36,73866.99,2.2,-0.02195,1e-05,3.30701]
[1776268886105,57.35,73865.52,2.2,-0.02197,1e-05,3.30912]
[1776268888050,57.35,73884.3,2.2,-0.02169,1e-05,3.27517]
[1776268888112,57.35,73884.3,2.2,-0.02169,1e-05,3.27517]
[1776268888815,57.35,73883.08,2.2,-0.02171,1e-05,3.27722]
[1776268894800,57.35,73890.04,2.2,-0.02159,1e-05,3.26191]
[1776268899835,57.35,73902.2,2.2,-0.02142,1e-05,3.23991]
[1776268900355,57.35,73902.2,2.2,-0.02142,1e-05,3.23991]
[1776268904953,57.35,73903.49,2.2,-0.02139,1e-05,3.23739]
[1776268907645,57.34,73888.28,2.2,-0.02161,1e-05,3.2641]
[1776268912938,57.34,73891.63,2.2,-0.02156,1e-05,3.2575]
[1776268916966,57.34,73906.32,2.2,-0.02135,1e-05,3.2312]
[1776268921803,57.34,73915.09,2.2,-0.02122,1e-05,3.21557]
[1776268922138,57.34,73915.09,2.2,-0.02122,1e-05,3.21557]
[1776268926664,57.34,73930.18,2.2,-0.02101,1e-05,3.18916]
[1776268926829,57.34,73930.18,2.2,-0.02101,1e-05,3.18916]
[1776268926916,57.34,73930.18,2.2,-0.02101,1e-05,3.18916]
[1776268927010,57.34,73930.18,2.2,-0.02101,1e-05,3.18916]
[1776268927039,57.34,73944.79,2.2,-0.02081,1e-05,3.16374]
[1776268927378,57.34,73944.79,2.2,-0.02081,1e-05,3.16374]
[1776268927612,57.34,73944.79,2.2,-0.02081,1e-05,3.16374]
[1776268928258,57.34,73944.79,2.2,-0.02081,1e-05,3.16374]
[1776268928248,57.34,73962.79,2.2,-0.02056,1e-05,3.13267]
[1776268932290,57.34,73975.88,2.2,-0.02038,1e-05,3.1106]
[1776268933654,57.34,73973.71,2.2,-0.02042,1e-05,3.11464]
[1776268934420,57.34,73971.07,2.2,-0.02045,1e-05,3.11932]
[1776268935426,57.34,73966.3,2.2,-0.02052,1e-05,3.12767]
[1776268938322,57.35,73961.16,2.2,-0.02059,1e-05,3.13678]
[1776268940534,57.35,73959.87,2.2,-0.02061,1e-05,3.1393]
[1776268943499,57.35,73960.01,2.2,-0.02061,1e-05,3.13936]
[1776268943594,57.35,73960.01,2.2,-0.02061,1e-05,3.13936]
[1776268947084,57.35,73962.24,2.2,-0.02059,1e-05,3.13587]
[1776268952221,57.35,73965.48,2.2,-0.02053,1e-05,3.12888]
[1776268953320,57.35,73965.48,2.2,-0.02053,1e-05,3.12888]
[1776268959269,57.36,73950.57,2.2,-0.02074,1e-05,3.15531]
[1776268964306,57.36,73956.13,2.2,-0.02067,1e-05,3.14611]
[1776268969344,57.36,73956.5,2.2,-0.02067,1e-05,3.14589]
[1776268974378,57.36,73949.03,2.2,-0.02077,1e-05,3.15926]
[1776268979413,57.36,73935.54,2.2,-0.02096,1e-05,3.18299]
[1776268983543,57.36,73934.17,2.2,-0.02098,1e-05,3.18545]
[1776268984425,57.36,73940.81,2.2,-0.02089,1e-05,3.17392]
[1776268990490,57.37,73949.17,2.2,-0.02078,1e-05,3.15984]
[1776268996532,57.37,73949.38,2.2,-0.02078,1e-05,3.15986]
[1776269001569,57.37,73961.02,2.2,-0.02062,1e-05,3.14012]
[1776269006603,57.37,73956.55,2.2,-0.02069,1e-05,3.14832]
[1776269011638,57.37,73958.13,2.2,-0.02066,1e-05,3.14396]
[1776269016674,57.38,73965.94,2.2,-0.02055,1e-05,3.13095]
[1776269020702,57.38,73981.14,2.2,-0.02035,1e-05,3.1054]
[1776269025740,57.38,73981.49,2.2,-0.02035,1e-05,3.10557]
[1776269030775,57.38,73978.98,2.2,-0.02039,1e-05,3.11055]
[1776269035828,57.39,73979.97,2.2,-0.02038,1e-05,3.10959]
[1776269041090,57.39,73986.22,2.2,-0.0203,1e-05,3.09952]
[1776269046905,57.4,73988.5,2.2,-0.02028,1e-05,3.09673]
[1776269051943,57.4,73989.68,2.2,-0.02027,1e-05,3.09556]
[1776269053954,57.4,73968.84,2.2,-0.02056,1e-05,3.13156]
[1776269056978,57.4,73948.81,2.2,-0.02083,1e-05,3.16643]
[1776269062022,57.4,73958.54,2.2,-0.0207,1e-05,3.14977]
[1776269067062,57.4,73952.71,2.2,-0.02078,1e-05,3.16021]
[1776269072097,57.4,73946.17,2.2,-0.02086,1e-05,3.16969]
[1776269077133,57.41,73945.13,2.2,-0.02088,1e-05,3.17166]
[1776269082168,57.41,73955.59,2.2,-0.02074,1e-05,3.15371]
[1776269087203,57.41,73967.2,2.2,-0.02058,1e-05,3.1341]
[1776269092238,57.41,73966.6,2.2,-0.02059,1e-05,3.13568]
[1776269097274,57.41,73972.57,2.2,-0.02051,1e-05,3.12595]
[1776269102313,57.42,73971.2,2.2,-0.02054,1e-05,3.12878]
[1776269107349,57.42,73973.14,2.2,-0.02052,1e-05,3.12615]
[1776269112384,57.42,73969.65,2.2,-0.02057,1e-05,3.13275]
[1776269117423,57.42,73956.17,2.2,-0.02076,1e-05,3.15656]
[1776269119436,57.42,73940.22,2.2,-0.02098,1e-05,3.18439]
[1776269124471,57.42,73932.62,2.2,-0.02109,1e-05,3.1977]
[1776269129506,57.42,73932.89,2.2,-0.02108,1e-05,3.19722]
[1776269134541,57.42,73931.09,2.2,-0.02109,1e-05,3.19826]
[1776269139576,57.42,73934.09,2.2,-0.02105,1e-05,3.19302]
[1776269143604,57.42,73955.1,2.2,-0.02076,1e-05,3.15652]
[1776269148639,57.43,73962.08,2.2,-0.02067,1e-05,3.1448]
[1776269153674,57.43,73971.06,2.2,-0.02055,1e-05,3.12985]
[1776269158709,57.43,73975.66,2.2,-0.02049,1e-05,3.12254]
[1776269163744,57.43,73976.92,2.2,-0.02048,1e-05,3.12105]
[1776269167772,57.44,73994.9,2.2,-0.02024,1e-05,3.09094]
[1776269172807,57.44,73991.19,2.2,-0.0203,1e-05,3.09818]
[1776269176835,57.44,73975.54,2.2,-0.02052,1e-05,3.12577]
[1776269181870,57.45,73975.48,2.2,-0.02052,1e-05,3.12651]
[1776269186905,57.45,73975.81,2.2,-0.02052,1e-05,3.12657]
[1776269191939,57.45,73971.37,2.2,-0.02057,1e-05,3.13271]
[1776269196975,57.46,73981.42,2.2,-0.02044,1e-05,3.11608]
[1776269204024,57.46,73985.52,2.2,-0.02039,1e-05,3.11013]
[1776269209059,57.46,73971.77,2.2,-0.02059,1e-05,3.13449]
[1776269213087,57.47,73950.45,2.2,-0.02088,1e-05,3.17167]
[1776269218122,57.47,73944.81,2.2,-0.02096,1e-05,3.1816]
[1776269223157,57.47,73950.61,2.2,-0.02088,1e-05,3.17163]
[1776269228192,57.47,73955.61,2.2,-0.02082,1e-05,3.16318]
[1776269233227,57.47,73959.15,2.2,-0.02077,1e-05,3.15736]
[1776269238262,57.47,73946.91,2.2,-0.02094,1e-05,3.17882]
[1776269243297,57.47,73949.07,2.2,-0.02091,1e-05,3.17518]
[1776269248332,57.47,73954.99,2.2,-0.02083,1e-05,3.16511]
[1776269253367,57.47,73957.76,2.2,-0.02078,1e-05,3.1586]
[1776269258402,57.47,73956.0,2.2,-0.02081,1e-05,3.16196]
[1776269260416,57.48,73936.09,2.2,-0.02109,1e-05,3.19669]
[1776269265452,57.47,73937.0,2.2,-0.02107,1e-05,3.19505]
[1776269270486,57.48,73948.46,2.2,-0.02091,1e-05,3.17517]
[1776269275522,57.48,73952.93,2.2,-0.02085,1e-05,3.16765]
[1776269280558,57.48,73967.52,2.2,-0.02066,1e-05,3.14275]
[1776269285732,57.48,73976.53,2.2,-0.02054,1e-05,3.12778]
[1776269285736,57.48,73976.53,2.2,-0.02054,1e-05,3.12778]
[1776269290628,57.48,73996.62,2.2,-0.02027,1e-05,3.09405]
[1776269292636,57.48,73996.27,2.2,-0.02028,1e-05,3.09483]
[1776269293102,57.48,73995.23,2.2,-0.02029,1e-05,3.09678]
[1776269298683,57.49,73980.67,2.2,-0.02049,1e-05,3.12253]
[1776269303719,57.49,73984.24,2.2,-0.02045,1e-05,3.11704]
[1776269308754,57.49,73990.45,2.2,-0.02037,1e-05,3.10711]
[1776269313789,57.5,73989.97,2.2,-0.02037,1e-05,3.1067]
[1776269318824,57.5,73991.53,2.2,-0.02036,1e-05,3.10487]
[1776269324766,57.5,73991.78,2.2,-0.02036,1e-05,3.10462]
[1776269329901,57.51,73982.24,2.2,-0.0205,1e-05,3.12258]
[1776269332922,57.51,73997.15,2.2,-0.0203,1e-05,3.09753]
[1776269337957,57.52,74001.16,2.2,-0.02025,1e-05,3.09162]
[1776269341985,57.52,73980.43,2.2,-0.02054,1e-05,3.12781]
[1776269347020,57.52,73979.54,2.2,-0.02056,1e-05,3.13021]
[1776269352055,57.53,73982.28,2.2,-0.02053,1e-05,3.12616]
[1776269358098,57.53,73983.56,2.2,-0.02051,1e-05,3.12475]
[1776269363141,57.53,73990.59,2.2,-0.02042,1e-05,3.11336]
[1776269368176,57.54,73983.74,2.2,-0.02052,1e-05,3.12579]
[1776269373349,57.54,73981.93,2.2,-0.02054,1e-05,3.12733]
[1776269378545,57.54,73973.34,2.2,-0.02066,1e-05,3.14269]
[1776269378559,57.54,73953.61,2.2,-0.02093,1e-05,3.1769]
[1776269384293,57.54,73954.06,2.2,-0.02093,1e-05,3.17631]
[1776269389328,57.54,73955.47,2.2,-0.02091,1e-05,3.17403]
[1776269394365,57.54,73962.74,2.2,-0.02081,1e-05,3.16168]
[1776269398394,57.55,73984.19,2.2,-0.02052,1e-05,3.12503]
[1776269403430,57.55,73986.4,2.2,-0.02049,1e-05,3.12198]
[1776269408465,57.55,73986.62,2.2,-0.0205,1e-05,3.12225]
[1776269413501,57.55,73980.93,2.2,-0.02058,1e-05,3.13259]
[1776269418536,57.56,73979.25,2.2,-0.02061,1e-05,3.13603]
[1776269425585,57.56,73979.44,2.2,-0.02061,1e-05,3.13643]
[1776269431626,57.56,73984.59,2.2,-0.02053,1e-05,3.12616]
[1776269436662,57.57,73986.08,2.2,-0.02052,1e-05,3.12423]
[1776269441698,57.57,73985.3,2.2,-0.02053,1e-05,3.12619]
[1776269446733,57.57,73992.41,2.2,-0.02044,1e-05,3.11473]
[1776269451768,57.58,73999.03,2.2,-0.02036,1e-05,3.10419]
[1776269456803,57.58,73999.96,2.2,-0.02035,1e-05,3.10341]
[1776269461839,57.58,73983.21,2.2,-0.02058,1e-05,3.13286]
[1776269466874,57.59,73996.9,2.2,-0.0204,1e-05,3.11007]
[1776269471909,57.59,73998.02,2.2,-0.02039,1e-05,3.10892]
[1776269477951,57.59,74004.34,2.2,-0.02031,1e-05,3.09907]
[1776269479699,57.59,74004.34,2.2,-0.02031,1e-05,3.09907]
[1776269480413,57.6,74005.79,2.2,-0.0203,1e-05,3.09694]
[1776269481436,57.6,74011.52,2.2,-0.02022,1e-05,3.08739]
[1776269482494,57.6,74031.77,2.2,-0.01995,1e-05,3.05357]
[1776269487664,57.6,74031.7,2.2,-0.01996,1e-05,3.05444]
[1776269493357,57.61,74015.95,2.2,-0.02017,1e-05,3.08033]
[1776269498705,57.61,74008.31,2.2,-0.02028,1e-05,3.09425]
[1776269503126,57.62,73990.56,2.2,-0.02053,1e-05,3.1255]
[1776269508161,57.62,73991.43,2.2,-0.02052,1e-05,3.12476]
[1776269513196,57.62,73985.84,2.2,-0.0206,1e-05,3.13487]
[1776269518230,57.62,73989.16,2.2,-0.02056,1e-05,3.12969]
[1776269523266,57.63,73992.55,2.2,-0.02052,1e-05,3.12441]
[1776269528301,57.63,73987.42,2.2,-0.02059,1e-05,3.13373]
[1776269533336,57.63,74001.8,2.2,-0.0204,1e-05,3.10964]
[1776269538371,57.63,74007.04,2.2,-0.02034,1e-05,3.10142]
[1776269543406,57.64,73997.14,2.2,-0.02047,1e-05,3.11901]
[1776269548441,57.64,73991.5,2.2,-0.02056,1e-05,3.12921]
[1776269553476,57.64,73986.25,2.2,-0.02062,1e-05,3.13662]
[1776269558986,57.64,73984.46,2.2,-0.02065,1e-05,3.14004]
[1776269566199,57.65,73985.09,2.2,-0.02064,1e-05,3.13965]
[1776269573046,57.65,73971.68,2.2,-0.02083,1e-05,3.16332]
[1776269579659,57.65,73974.54,2.2,-0.02079,1e-05,3.15873]
[1776269583673,57.65,73975.0,2.2,-0.02079,1e-05,3.1581]
[1776269588723,57.65,73974.29,2.2,-0.0208,1e-05,3.15967]
[1776269594463,57.65,73974.94,2.2,-0.02079,1e-05,3.15872]
[1776269599800,57.66,73968.24,2.2,-0.02089,1e-05,3.17061]
[1776269601833,57.66,73968.27,2.2,-0.02089,1e-05,3.17059]
[1776269607856,57.66,73977.78,2.2,-0.02076,1e-05,3.15444]
[1776269612891,57.66,73980.27,2.2,-0.02071,1e-05,3.1484]
[1776269615912,57.66,73996.39,2.2,-0.0205,1e-05,3.12102]
[1776269620947,57.66,73997.37,2.2,-0.02049,1e-05,3.11995]
[1776269627996,57.67,73996.53,2.2,-0.02051,1e-05,3.12221]
[1776269633031,57.67,73980.11,2.2,-0.02073,1e-05,3.15092]
[1776269638066,57.67,73976.26,2.2,-0.02079,1e-05,3.15783]
[1776269643101,57.67,73978.04,2.2,-0.02077,1e-05,3.15504]
[1776269648136,57.67,73979.07,2.2,-0.02075,1e-05,3.15353]
[1776269653171,57.67,73985.23,2.2,-0.02067,1e-05,3.14327]
[1776269658206,57.68,73983.98,2.2,-0.02069,1e-05,3.1458]
[1776269663242,57.68,73985.63,2.2,-0.02067,1e-05,3.14334]
[1776269668278,57.68,73986.35,2.2,-0.02067,1e-05,3.14249]
[1776269671299,57.68,74001.97,2.2,-0.02044,1e-05,3.11394]
[1776269676334,57.68,74009.55,2.2,-0.02035,1e-05,3.10172]
[1776269681369,57.69,74011.01,2.2,-0.02033,1e-05,3.10011]
[1776269685147,57.69,74010.89,2.2,-0.02034,1e-05,3.10047]
[1776269691942,57.69,74020.56,2.2,-0.02022,1e-05,3.0854]
[1776269696036,57.7,74023.02,2.2,-0.02019,1e-05,3.08194]
[1776269700759,57.7,74031.01,2.2,-0.02009,1e-05,3.06938]
[1776269701544,57.7,74033.55,2.2,-0.02006,1e-05,3.06531]
[1776269701583,57.7,74033.55,2.2,-0.02006,1e-05,3.06531]
[1776269702042,57.7,74033.55,2.2,-0.02006,1e-05,3.06531]
[1776269702175,57.7,74055.52,2.2,-0.01977,1e-05,3.02867]
[1776269702927,57.7,74055.52,2.2,-0.01977,1e-05,3.02867]
[1776269703517,57.7,74060.01,2.2,-0.01971,1e-05,3.02146]
[1776269705871,57.71,74063.73,2.2,-0.01967,1e-05,3.01585]
[1776269706719,57.71,74064.21,2.2,-0.01966,1e-05,3.01535]
[1776269706937,57.71,74064.21,2.2,-0.01966,1e-05,3.01535]
[1776269708043,57.71,74057.13,2.2,-0.01976,1e-05,3.02744]
[1776269708734,57.71,74043.18,2.2,-0.01994,1e-05,3.05106]
[1776269709611,57.71,74056.79,2.2,-0.01977,1e-05,3.02851]
[1776269713701,57.72,74063.05,2.2,-0.01969,1e-05,3.0192]
[1776269714133,57.72,74063.05,2.2,-0.01969,1e-05,3.0192]
[1776269714678,57.72,74064.34,2.2,-0.01968,1e-05,3.01734]
[1776269718630,57.73,74089.36,2.2,-0.01936,1e-05,2.97751]
[1776269719512,57.73,74089.36,2.2,-0.01936,1e-05,2.97751]
[1776269721153,57.73,74090.56,2.2,-0.01935,1e-05,2.97589]
[1776269722732,57.73,74099.31,2.2,-0.01924,1e-05,2.96222]
[1776269728700,57.74,74097.37,2.2,-0.01929,1e-05,2.96801]
[1776269733736,57.75,74084.53,2.2,-0.01946,1e-05,2.98886]
[1776269738771,57.76,74094.68,2.2,-0.01934,1e-05,2.97377]
[1776269741426,57.76,74097.53,2.2,-0.01931,1e-05,2.96979]
[1776269744031,57.77,74103.01,2.2,-0.01924,1e-05,2.96152]
[1776269749848,57.78,74091.74,2.2,-0.01941,1e-05,2.98252]
[1776269754882,57.78,74085.83,2.2,-0.01949,1e-05,2.99392]
[1776269757904,57.79,74069.3,2.2,-0.01972,1e-05,3.02226]
[1776269762939,57.8,74068.42,2.2,-0.01974,1e-05,3.02508]
[1776269763996,57.8,74068.42,2.2,-0.01974,1e-05,3.02508]
[1776269764047,57.8,74068.42,2.2,-0.01974,1e-05,3.02508]
[1776269764218,57.8,74068.42,2.2,-0.01974,1e-05,3.02508]
[1776269764574,57.8,74056.88,2.2,-0.01989,1e-05,3.04461]
[1776269764991,57.8,74056.88,2.2,-0.01989,1e-05,3.04461]
[1776269765618,57.8,74043.8,2.2,-0.02007,1e-05,3.06679]
[1776269770995,57.8,74045.29,2.2,-0.02006,1e-05,3.06544]
[1776269774805,57.81,74046.82,2.2,-0.02004,1e-05,3.06345]
[1776269778044,57.81,74068.31,2.2,-0.01976,1e-05,3.02836]
[1776269783079,57.82,74079.83,2.2,-0.01962,1e-05,3.01056]
[1776269788114,57.82,74082.19,2.2,-0.0196,1e-05,3.0081]
[1776269793149,57.83,74060.67,2.2,-0.01989,1e-05,3.04332]
[1776269798186,57.83,74046.19,2.2,-0.02009,1e-05,3.06873]
[1776269799151,57.83,74046.19,2.2,-0.02009,1e-05,3.06873]
[1776269804229,57.84,74036.05,2.2,-0.02023,1e-05,3.08688]
[1776269807251,57.84,74015.32,2.2,-0.02051,1e-05,3.12251]
[1776269807342,57.84,74015.32,2.2,-0.02051,1e-05,3.12251]
[1776269807362,57.84,74015.32,2.2,-0.02051,1e-05,3.12251]
[1776269808827,57.84,74016.6,2.2,-0.02049,1e-05,3.12042]
[1776269813353,57.84,74014.52,2.2,-0.02053,1e-05,3.12445]
[1776269823363,57.85,74000.98,2.2,-0.02072,1e-05,3.14854]
[1776269828398,57.85,74021.52,2.2,-0.02044,1e-05,3.11376]
[1776269833433,57.85,74012.26,2.2,-0.02057,1e-05,3.13011]
[1776269834554,57.85,74012.26,2.2,-0.02057,1e-05,3.13011]
[1776269839475,57.85,74030.03,2.2,-0.02034,1e-05,3.10047]
[1776269841489,57.86,74046.22,2.2,-0.02012,1e-05,3.07339]
[1776269847408,57.86,74049.96,2.2,-0.02008,1e-05,3.06785]
[1776269848539,57.86,74031.48,2.2,-0.02033,1e-05,3.09965]
[1776269854023,57.87,74035.89,2.2,-0.02026,1e-05,3.09084]
[1776269856021,57.87,74040.28,2.2,-0.02021,1e-05,3.08374]
[1776269856281,57.87,74040.28,2.2,-0.02021,1e-05,3.08374]
[1776269856292,57.87,74040.28,2.2,-0.02021,1e-05,3.08374]
[1776269860623,57.87,74024.92,2.2,-0.02042,1e-05,3.11064]
[1776269865657,57.87,74015.9,2.2,-0.02055,1e-05,3.12654]
[1776269870693,57.88,74029.11,2.2,-0.02037,1e-05,3.10454]
[1776269875728,57.88,74036.65,2.2,-0.02028,1e-05,3.09246]
[1776269880765,57.88,74035.41,2.2,-0.0203,1e-05,3.09525]
[1776269885803,57.89,74051.03,2.2,-0.02009,1e-05,3.06971]
[1776269890845,57.89,74055.2,2.2,-0.02005,1e-05,3.06367]
[1776269892222,57.89,74055.2,2.2,-0.02005,1e-05,3.06367]
[1776269897894,57.9,74056.55,2.2,-0.02004,1e-05,3.06275]
[1776269902929,57.9,74052.24,2.2,-0.0201,1e-05,3.07094]
[1776269905392,57.9,74046.35,2.2,-0.02018,1e-05,3.08103]
[1776269907046,57.9,74042.53,2.2,-0.02024,1e-05,3.08779]
[1776269911837,57.91,74040.5,2.2,-0.02027,1e-05,3.09193]
[1776269917026,57.91,74051.21,2.2,-0.02012,1e-05,3.07269]
[1776269918717,57.91,74051.05,2.2,-0.02012,1e-05,3.07313]
[1776269920325,57.91,74053.19,2.2,-0.0201,1e-05,3.0697]
[1776269922236,57.91,74053.42,2.2,-0.0201,1e-05,3.06966]
[1776269927822,57.92,74054.2,2.2,-0.02009,1e-05,3.06932]
[1776269933138,57.92,74052.85,2.2,-0.02012,1e-05,3.07267]
[1776269936160,57.93,74069.41,2.2,-0.01991,1e-05,3.04549]
[1776269936858,57.93,74069.41,2.2,-0.01991,1e-05,3.04549]
[1776269937481,57.93,74069.41,2.2,-0.01991,1e-05,3.04571]
[1776269938787,57.93,74073.44,2.2,-0.01986,1e-05,3.0392]
[1776269939199,57.93,74092.16,2.2,-0.01961,1e-05,3.00833]
[1776269944235,57.94,74096.77,2.2,-0.01956,1e-05,3.00217]
[1776269949270,57.94,74097.94,2.2,-0.01956,1e-05,3.00169]
[1776269954306,57.95,74092.56,2.2,-0.01964,1e-05,3.01197]
[1776269957605,57.95,74092.43,2.2,-0.01965,1e-05,3.013]
[1776269963369,57.96,74089.55,2.2,-0.0197,1e-05,3.01935]
[1776269968404,57.97,74088.72,2.2,-0.01972,1e-05,3.02202]
[1776269973438,57.97,74088.31,2.2,-0.01972,1e-05,3.02197]
[1776269978473,57.98,74090.12,2.2,-0.01971,1e-05,3.02029]
[1776269983919,57.98,74091.85,2.2,-0.0197,1e-05,3.01879]
[1776269989552,57.99,74093.37,2.2,-0.01969,1e-05,3.01787]
[1776269994587,58.0,74085.5,2.2,-0.0198,1e-05,3.03228]
[1776269999622,58.0,74086.34,2.2,-0.0198,1e-05,3.03212]
[1776270004657,58.01,74086.37,2.2,-0.01981,1e-05,3.03339]
[1776270009692,58.02,74092.66,2.2,-0.01974,1e-05,3.02422]
[1776270014727,58.02,74092.51,2.2,-0.01975,1e-05,3.02606]
[1776270019762,58.03,74092.16,2.2,-0.01977,1e-05,3.02795]
[1776270024797,58.03,74094.45,2.2,-0.01975,1e-05,3.02543]
[1776270029833,58.04,74101.41,2.2,-0.01967,1e-05,3.01527]
[1776270032143,58.04,74101.99,2.2,-0.01966,1e-05,3.01459]
[1776270032193,58.04,74109.35,2.2,-0.01955,1e-05,3.00069]
[1776270037898,58.04,74111.49,2.2,-0.01952,1e-05,2.99623]
[1776270040036,58.04,74111.27,2.2,-0.01952,1e-05,2.99643]
[1776270045954,58.03,74118.76,2.2,-0.01942,1e-05,2.98303]
[1776270047379,58.03,74118.76,2.2,-0.01942,1e-05,2.98303]
[1776270048975,58.03,74135.68,2.2,-0.01919,1e-05,2.95466]
[1776270054012,58.02,74129.91,2.2,-0.01926,1e-05,2.9629]
[1776270059047,58.02,74126.77,2.2,-0.01929,1e-05,2.96676]
[1776270064085,58.01,74126.94,2.2,-0.01928,1e-05,2.96519]
[1776270069120,58.01,74137.31,2.2,-0.01914,1e-05,2.94709]
[1776270074155,58.0,74136.41,2.2,-0.01914,1e-05,2.94742]
[1776270078561,58.0,74152.25,2.2,-0.01893,1e-05,2.92091]
[1776270082219,57.99,74167.26,2.2,-0.01874,1e-05,2.89605]
[1776270087518,57.99,74172.32,2.2,-0.01867,1e-05,2.88747]
[1776270087545,57.99,74190.96,2.2,-0.01844,1e-05,2.85764]
[1776270092293,57.99,74173.28,2.2,-0.01864,1e-05,2.88354]
[1776270096321,57.99,74153.48,2.2,-0.01889,1e-05,2.91483]
[1776270101378,57.98,74157.14,2.2,-0.01884,1e-05,2.9083]
[1776270104092,57.98,74146.21,2.2,-0.01897,1e-05,2.92543]
[1776270109412,57.98,74137.27,2.2,-0.01908,1e-05,2.93943]
[1776270116461,57.98,74138.02,2.2,-0.01907,1e-05,2.93775]
[1776270121496,57.98,74145.83,2.2,-0.01897,1e-05,2.92479]
[1776270126531,57.98,74151.64,2.2,-0.01889,1e-05,2.9152]
[1776270131567,57.98,74162.69,2.2,-0.01875,1e-05,2.89738]
[1776270135595,57.98,74144.84,2.2,-0.01898,1e-05,2.92618]
[1776270141637,57.97,74140.88,2.2,-0.01902,1e-05,2.93229]
[1776270146672,57.97,74137.32,2.2,-0.01907,1e-05,2.93777]
[1776270152535,57.97,74138.91,2.2,-0.01905,1e-05,2.93494]
[1776270157749,57.97,74139.6,2.2,-0.01902,1e-05,2.93145]
[1776270161379,57.97,74124.59,2.2,-0.01921,1e-05,2.95563]
[1776270166815,57.97,74134.02,2.2,-0.01909,1e-05,2.93985]
[1776270171852,57.96,74122.08,2.2,-0.01924,1e-05,2.95889]
[1776270176887,57.96,74119.8,2.2,-0.01926,1e-05,2.96199]
[1776270181922,57.96,74119.95,2.2,-0.01925,1e-05,2.96119]
[1776270186956,57.96,74119.59,2.2,-0.01925,1e-05,2.96122]
[1776270191991,57.95,74127.39,2.2,-0.01915,1e-05,2.94797]
[1776270197027,57.95,74127.57,2.2,-0.01915,1e-05,2.9472]
[1776270199041,57.95,74145.03,2.2,-0.01892,1e-05,2.91872]
[1776270204075,57.95,74151.39,2.2,-0.01884,1e-05,2.90832]
[1776270209110,57.95,74151.96,2.2,-0.01883,1e-05,2.9073]
[1776270212352,57.95,74169.74,2.2,-0.0186,1e-05,2.87678]
[1776270218174,57.95,74156.57,2.2,-0.01876,1e-05,2.89804]
[1776270222203,57.95,74139.31,2.2,-0.01898,1e-05,2.92585]
[1776270227256,57.95,74134.08,2.2,-0.01905,1e-05,2.93407]
[1776270228020,57.95,74134.08,2.2,-0.01905,1e-05,2.93407]
[1776270228248,57.95,74154.49,2.2,-0.01879,1e-05,2.90103]
[1776270229622,57.95,74154.49,2.2,-0.01879,1e-05,2.90103]
[1776270233499,57.95,74151.88,2.2,-0.01882,1e-05,2.90507]
[1776270233692,57.95,74151.88,2.2,-0.01882,1e-05,2.90507]
[1776270234496,57.95,74172.28,2.2,-0.01856,1e-05,2.87237]
[1776270236946,57.95,74174.32,2.2,-0.01854,1e-05,2.86922]
[1776270239907,57.95,74168.08,2.2,-0.01862,1e-05,2.87905]
[1776270243314,57.95,74166.97,2.2,-0.01863,1e-05,2.88078]
[1776270245433,57.95,74150.33,2.2,-0.01884,1e-05,2.9074]
[1776270246032,57.95,74152.01,2.2,-0.01882,1e-05,2.90453]
[1776270252424,57.95,74159.61,2.2,-0.01872,1e-05,2.89217]
[1776270256452,57.95,74143.68,2.2,-0.01892,1e-05,2.91787]
[1776270261487,57.95,74141.56,2.2,-0.01894,1e-05,2.9211]
[1776270266522,57.94,74137.27,2.2,-0.019,1e-05,2.92784]
[1776270271558,57.94,74135.39,2.2,-0.01901,1e-05,2.92862]
[1776270276594,57.94,74137.04,2.2,-0.01898,1e-05,2.92569]
[1776270281629,57.94,74145.03,2.2,-0.01888,1e-05,2.91254]
[1776270287671,57.94,74146.49,2.2,-0.01886,1e-05,2.91006]
[1776270290692,57.94,74128.93,2.2,-0.01908,1e-05,2.93838]
[1776270295727,57.94,74131.89,2.2,-0.01904,1e-05,2.9332]
[1776270300762,57.94,74135.1,2.2,-0.019,1e-05,2.92775]
[1776270305797,57.94,74137.02,2.2,-0.01897,1e-05,2.92435]
[1776270310832,57.93,74142.54,2.2,-0.0189,1e-05,2.9152]
[1776270313424,57.93,74160.61,2.2,-0.01868,1e-05,2.88614]
[1776270318888,57.94,74156.53,2.2,-0.01873,1e-05,2.89281]
[1776270323923,57.94,74150.71,2.2,-0.0188,1e-05,2.90217]
[1776270328958,57.94,74135.93,2.2,-0.01899,1e-05,2.926]
[1776270334470,57.93,74138.49,2.2,-0.01894,1e-05,2.91966]
[1776270340036,57.93,74142.37,2.2,-0.01889,1e-05,2.9133]
[1776270345071,57.93,74152.21,2.2,-0.01877,1e-05,2.89738]
[1776270350107,57.93,74141.1,2.2,-0.01891,1e-05,2.91532]
[1776270355142,57.93,74134.3,2.2,-0.01899,1e-05,2.92614]
[1776270360177,57.93,74124.9,2.2,-0.01911,1e-05,2.9412]
[1776270365212,57.93,74118.76,2.2,-0.01918,1e-05,2.95077]
[1776270368233,57.93,74102.03,2.2,-0.0194,1e-05,2.97785]
[1776270370372,57.93,74102.13,2.2,-0.01939,1e-05,2.97755]
[1776270370474,57.93,74098.9,2.2,-0.01943,1e-05,2.98273]
[1776270373393,57.93,74090.61,2.2,-0.01955,1e-05,2.997]
[1776270373394,57.93,74090.19,2.2,-0.01955,1e-05,2.99798]
[1776270374471,57.93,74090.19,2.2,-0.01955,1e-05,2.99798]
[1776270376027,57.93,74090.06,2.2,-0.01955,1e-05,2.99785]
[1776270376289,57.93,74090.22,2.2,-0.01955,1e-05,2.99741]
[1776270379514,57.93,74089.05,2.2,-0.01957,1e-05,2.99992]
[1776270379836,57.93,74089.21,2.2,-0.01957,1e-05,2.99994]
[1776270380799,57.93,74104.95,2.2,-0.01936,1e-05,2.97386]
[1776270386359,57.93,74115.24,2.2,-0.01923,1e-05,2.95628]
[1776270390177,57.93,74112.64,2.2,-0.01926,1e-05,2.96022]
[1776270395421,57.92,74108.99,2.2,-0.01929,1e-05,2.96356]
[1776270400459,57.92,74111.09,2.2,-0.01926,1e-05,2.95956]
[1776270405495,57.92,74118.02,2.2,-0.01916,1e-05,2.94774]
[1776270410531,57.92,74121.62,2.2,-0.01912,1e-05,2.94149]
[1776270412544,57.92,74138.51,2.2,-0.0189,1e-05,2.91396]
[1776270414559,57.92,74157.22,2.2,-0.01866,1e-05,2.88384]
[1776270419594,57.92,74148.84,2.2,-0.01877,1e-05,2.89738]
[1776270424631,57.92,74163.31,2.2,-0.01859,1e-05,2.87427]
[1776270429665,57.92,74159.02,2.2,-0.01865,1e-05,2.88135]
[1776270434705,57.92,74150.17,2.2,-0.01876,1e-05,2.89566]
[1776270439741,57.92,74150.58,2.2,-0.01875,1e-05,2.89508]
[1776270444775,57.92,74151.67,2.2,-0.01874,1e-05,2.89344]
[1776270449812,57.92,74153.11,2.2,-0.01872,1e-05,2.89127]
[1776270454847,57.92,74154.13,2.2,-0.0187,1e-05,2.8878]
[1776270460888,57.92,74159.16,2.2,-0.01864,1e-05,2.88001]
[1776270463914,57.92,74141.2,2.2,-0.01886,1e-05,2.90898]
[1776270468951,57.92,74141.71,2.2,-0.01886,1e-05,2.90807]
[1776270473985,57.92,74134.79,2.2,-0.01894,1e-05,2.91918]
[1776270479020,57.92,74145.66,2.2,-0.01881,1e-05,2.9016]
[1776270484057,57.92,74157.38,2.2,-0.01866,1e-05,2.88284]
[1776270489092,57.92,74156.61,2.2,-0.01867,1e-05,2.88423]
[1776270495134,57.92,74158.05,2.2,-0.01865,1e-05,2.8821]
[1776270500169,57.92,74147.25,2.2,-0.01879,1e-05,2.8996]
[1776270505203,57.92,74141.42,2.2,-0.01886,1e-05,2.909]
[1776270510239,57.92,74129.94,2.2,-0.01901,1e-05,2.92741]
[1776270515274,57.92,74135.57,2.2,-0.01892,1e-05,2.91602]
[1776270520309,57.92,74138.5,2.2,-0.01888,1e-05,2.91108]
[1776270525343,57.92,74139.36,2.2,-0.01887,1e-05,2.90956]
[1776270530379,57.92,74133.08,2.2,-0.01895,1e-05,2.91955]
[1776270535415,57.92,74120.38,2.2,-0.01911,1e-05,2.93988]
[1776270541457,57.92,74129.18,2.2,-0.01899,1e-05,2.92518]
[1776270546491,57.92,74129.43,2.2,-0.01899,1e-05,2.92452]
[1776270551527,57.91,74126.92,2.2,-0.01902,1e-05,2.92833]
[1776270556561,57.91,74124.65,2.2,-0.01905,1e-05,2.93174]
[1776270561597,57.91,74120.48,2.2,-0.0191,1e-05,2.9382]
[1776270566632,57.91,74115.55,2.2,-0.01916,1e-05,2.94584]
[1776270571668,57.91,74120.6,2.2,-0.01908,1e-05,2.93523]
[1776270576703,57.91,74117.39,2.2,-0.01911,1e-05,2.94012]
[1776270582745,57.9,74117.91,2.2,-0.0191,1e-05,2.93883]
[1776270587780,57.9,74118.06,2.2,-0.0191,1e-05,2.93825]
[1776270592818,57.9,74116.26,2.2,-0.01912,1e-05,2.94084]
[1776270597853,57.9,74113.11,2.2,-0.01916,1e-05,2.94561]
[1776270602089,57.9,74130.18,2.2,-0.01894,1e-05,2.9176]
[1776270607927,57.9,74125.56,2.2,-0.019,1e-05,2.92497]
[1776270612963,57.9,74126.62,2.2,-0.01898,1e-05,2.92313]
[1776270617999,57.9,74130.43,2.2,-0.01893,1e-05,2.91676]
[1776270623034,57.9,74129.21,2.2,-0.01895,1e-05,2.91861]
[1776270628069,57.89,74109.92,2.2,-0.01919,1e-05,2.94968]
[1776270629487,57.89,74104.1,2.2,-0.01926,1e-05,2.95911]
[1776270635117,57.89,74107.33,2.2,-0.01921,1e-05,2.95121]
[1776270640153,57.89,74095.21,2.2,-0.01936,1e-05,2.97055]
[1776270643174,57.89,74113.92,2.2,-0.01911,1e-05,2.93962]
[1776270645123,57.89,74112.42,2.2,-0.01913,1e-05,2.94199]
[1776270650223,57.88,74103.34,2.2,-0.01925,1e-05,2.95628]
[1776270655258,57.88,74097.58,2.2,-0.01932,1e-05,2.96515]
[1776270656480,57.88,74097.58,2.2,-0.01932,1e-05,2.96515]
[1776270656485,57.88,74096.01,2.2,-0.01933,1e-05,2.96747]
[1776270658608,57.88,74095.74,2.2,-0.01934,1e-05,2.96792]
[1776270658637,57.88,74096.94,2.2,-0.01933,1e-05,2.96661]
[1776270659402,57.88,74096.94,2.2,-0.01933,1e-05,2.96661]
[1776270659482,57.88,74096.94,2.2,-0.01933,1e-05,2.96661]
[1776270659577,57.88,74097.07,2.2,-0.01932,1e-05,2.96628]
[1776270660403,57.88,74097.07,2.2,-0.01932,1e-05,2.96628]
[1776270660504,57.88,74096.2,2.2,-0.01934,1e-05,2.96804]
[1776270663435,57.88,74099.58,2.2,-0.01929,1e-05,2.96238]
[1776270663741,57.88,74098.25,2.2,-0.01931,1e-05,2.96433]
[1776270668348,57.89,74079.32,2.2,-0.01956,1e-05,2.99675]
[1776270669319,57.89,74079.32,2.2,-0.01956,1e-05,2.99675]
[1776270670057,57.89,74079.32,2.2,-0.01956,1e-05,2.99675]
[1776270671012,57.89,74064.37,2.2,-0.01977,1e-05,3.02241]
[1776270676405,57.9,74078.16,2.2,-0.0196,1e-05,3.00082]
[1776270681440,57.91,74078.03,2.2,-0.01961,1e-05,3.00246]
[1776270683816,57.91,74078.31,2.2,-0.01961,1e-05,3.00227]
[1776270683882,57.91,74079.98,2.2,-0.01959,1e-05,3.00008]
[1776270689663,57.91,74087.73,2.2,-0.01948,1e-05,2.98648]
[1776270689680,57.91,74087.73,2.2,-0.01948,1e-05,2.98648]
[1776270692768,57.9,74099.37,2.2,-0.01931,1e-05,2.96463]
[1776270696855,57.9,74098.71,2.2,-0.01932,1e-05,2.96514]
[1776270698890,57.9,74095.87,2.2,-0.01935,1e-05,2.96943]
[1776270702431,57.9,74110.55,2.2,-0.01916,1e-05,2.94488]
[1776270705159,57.9,74110.54,2.2,-0.01916,1e-05,2.94483]
[1776270710724,57.89,74109.29,2.2,-0.01917,1e-05,2.94628]
[1776270716688,57.89,74110.95,2.2,-0.01914,1e-05,2.94284]
[1776270721723,57.89,74107.8,2.2,-0.01918,1e-05,2.94764]
[1776270726758,57.89,74110.46,2.2,-0.01914,1e-05,2.94294]
[1776270729271,57.89,74110.25,2.2,-0.01915,1e-05,2.94321]
[1776270729779,57.89,74103.18,2.2,-0.01924,1e-05,2.95507]
[1776270732800,57.89,74083.75,2.2,-0.0195,1e-05,2.98802]
[1776270734528,57.89,74079.51,2.2,-0.01956,1e-05,2.99533]
[1776270739851,57.9,74077.61,2.2,-0.01959,1e-05,3.00022]
[1776270742267,57.9,74075.31,2.2,-0.01963,1e-05,3.00432]
[1776270743859,57.91,74075.86,2.2,-0.01962,1e-05,3.00397]
[1776270743907,57.91,74075.86,2.2,-0.01962,1e-05,3.00397]
[1776270744272,57.91,74075.86,2.2,-0.01962,1e-05,3.00397]
[1776270745236,57.91,74074.94,2.2,-0.01964,1e-05,3.00578]
[1776270745630,57.91,74064.29,2.2,-0.01978,1e-05,3.02374]
[1776270745768,57.91,74064.29,2.2,-0.01978,1e-05,3.02374]
[1776270746703,57.91,74059.79,2.2,-0.01984,1e-05,3.03149]
[1776270751940,57.92,74052.92,2.2,-0.01993,1e-05,3.04225]
[1776270756976,57.92,74052.04,2.2,-0.01995,1e-05,3.04479]
[1776270762011,57.93,74052.21,2.2,-0.01995,1e-05,3.04556]
[1776270767288,57.93,74051.92,2.2,-0.01996,1e-05,3.04687]
[1776270767883,57.93,74050.98,2.2,-0.01998,1e-05,3.04865]
[1776270769487,57.93,74040.55,2.2,-0.02012,1e-05,3.06654]
[1776270769542,57.93,74040.55,2.2,-0.02012,1e-05,3.06654]
[1776270770084,57.93,74040.55,2.2,-0.02012,1e-05,3.06654]
[1776270771607,57.93,74050.18,2.2,-0.01999,1e-05,3.05074]
[1776270773158,57.93,74050.08,2.2,-0.02,1e-05,3.0511]
[1776270778296,57.94,74060.62,2.2,-0.01987,1e-05,3.03455]
[1776270786010,57.95,74047.26,2.2,-0.02006,1e-05,3.05855]
[1776270786081,57.95,74047.26,2.2,-0.02006,1e-05,3.05855]
[1776270787745,57.95,74045.87,2.2,-0.02008,1e-05,3.06126]
[1776270788369,57.95,74045.25,2.2,-0.02009,1e-05,3.06248]
[1776270792592,57.95,74042.57,2.2,-0.02013,1e-05,3.06769]
[1776270794446,57.95,74043.31,2.2,-0.02012,1e-05,3.06678]
[1776270795335,57.95,74043.31,2.2,-0.02012,1e-05,3.06678]
[1776270796978,57.96,74026.12,2.2,-0.02035,1e-05,3.09609]
[1776270798644,57.96,74026.51,2.2,-0.02035,1e-05,3.09566]
[1776270800433,57.96,74029.06,2.2,-0.02032,1e-05,3.09159]
[1776270800756,57.96,74029.06,2.2,-0.02032,1e-05,3.09159]
[1776270801303,57.96,74049.43,2.2,-0.02005,1e-05,3.05741]
[1776270801520,57.96,74049.43,2.2,-0.02005,1e-05,3.05741]
[1776270807345,57.96,74064.44,2.2,-0.01986,1e-05,3.03366]
[1776270812380,57.97,74066.06,2.2,-0.01983,1e-05,3.03013]
[1776270815231,57.97,74067.33,2.2,-0.01982,1e-05,3.02826]
[1776270816207,57.97,74066.56,2.2,-0.01983,1e-05,3.03004]
[1776270821443,57.98,74066.55,2.2,-0.01984,1e-05,3.03151]
[1776270826478,57.99,74056.92,2.2,-0.01998,1e-05,3.04871]
[1776270831513,57.99,74045.2,2.2,-0.02014,1e-05,3.06932]
[1776270837041,57.99,74043.15,2.2,-0.02018,1e-05,3.07348]
[1776270837195,57.99,74043.15,2.2,-0.02018,1e-05,3.07348]
[1776270837688,57.99,74042.39,2.2,-0.02019,1e-05,3.0751]
[1776270838138,57.99,74042.39,2.2,-0.02019,1e-05,3.0751]
[1776270841226,58.0,74033.42,2.2,-0.02031,1e-05,3.09054]
[1776270846619,58.0,74048.84,2.2,-0.02011,1e-05,3.06568]
[1776270851654,58.01,74057.05,2.2,-0.02001,1e-05,3.05281]
[1776270852561,58.01,74057.05,2.2,-0.02001,1e-05,3.05281]
[1776270852662,58.01,74073.15,2.2,-0.0198,1e-05,3.02615]
[1776270853449,58.01,74073.15,2.2,-0.0198,1e-05,3.02615]
[1776270858703,58.01,74056.17,2.2,-0.02004,1e-05,3.05609]
[1776270863737,58.02,74058.93,2.2,-0.02001,1e-05,3.05245]
[1776270868780,58.02,74050.39,2.2,-0.02013,1e-05,3.06756]
[1776270874814,58.03,74046.93,2.2,-0.02017,1e-05,3.0725]
[1776270875586,58.03,74046.93,2.2,-0.02017,1e-05,3.0725]
[1776270881092,58.03,74046.85,2.2,-0.02018,1e-05,3.07348]
[1776270885171,58.03,74042.02,2.2,-0.02025,1e-05,3.08225]
[1776270886099,58.04,74035.1,2.2,-0.02034,1e-05,3.09408]
[1776270886839,58.04,74024.74,2.2,-0.02048,1e-05,3.11176]
[1776270887367,58.04,74024.74,2.2,-0.02048,1e-05,3.11176]
[1776270896975,58.04,74045.03,2.2,-0.02022,1e-05,3.07883]
[1776270901831,58.04,74050.1,2.2,-0.02016,1e-05,3.07094]
[1776270906043,58.05,74077.7,2.2,-0.0198,1e-05,3.02591]
[1776270911080,58.06,74091.27,2.2,-0.01963,1e-05,3.00475]
[1776270914459,58.06,74091.3,2.2,-0.01964,1e-05,3.00527]
[1776270917123,58.06,74109.52,2.2,-0.01941,1e-05,2.97646]
[1776270917843,58.06,74109.52,2.2,-0.01941,1e-05,2.97646]
[1776270918419,58.06,74109.52,2.2,-0.01941,1e-05,2.97646]
[1776270918140,58.07,74123.05,2.2,-0.01924,1e-05,2.95467]
[1776270918654,58.07,74123.05,2.2,-0.01924,1e-05,2.95467]
[1776270919859,58.07,74137.15,2.2,-0.01906,1e-05,2.93167]
[1776270924973,58.06,74122.3,2.2,-0.01924,1e-05,2.95531]
[1776270926301,58.06,74119.11,2.2,-0.01928,1e-05,2.96042]
[1776270926402,58.06,74114.09,2.2,-0.01935,1e-05,2.96852]
[1776270932235,58.07,74102.16,2.2,-0.0195,1e-05,2.98799]
[1776270937270,58.08,74099.99,2.2,-0.01954,1e-05,2.99305]
[1776270942305,58.08,74098.88,2.2,-0.01957,1e-05,2.99633]
[1776270945466,58.09,74106.1,2.2,-0.01948,1e-05,2.98504]
[1776270949098,58.09,74107.51,2.2,-0.01947,1e-05,2.98394]
[1776270950533,58.1,74105.06,2.2,-0.01951,1e-05,2.98855]
[1776270956403,58.1,74114.5,2.2,-0.0194,1e-05,2.97489]
[1776270961440,58.11,74126.6,2.2,-0.01926,1e-05,2.95675]
[1776270966476,58.12,74126.84,2.2,-0.01927,1e-05,2.95808]
[1776270971514,58.13,74121.43,2.2,-0.01935,1e-05,2.96858]
[1776270977556,58.14,74120.33,2.2,-0.01938,1e-05,2.97231]
[1776270982591,58.14,74122.21,2.2,-0.01937,1e-05,2.97081]
[1776270987626,58.15,74122.54,2.2,-0.01937,1e-05,2.97183]
[1776270992661,58.16,74109.71,2.2,-0.01954,1e-05,2.99237]
[1776270994226,58.16,74109.71,2.2,-0.01954,1e-05,2.99237]
[1776270999710,58.17,74090.42,2.2,-0.0198,1e-05,3.02582]
[1776271004461,58.17,74086.93,2.2,-0.01985,1e-05,3.03226]
[1776271013812,58.18,74071.49,2.2,-0.02007,1e-05,3.06013]
[1776271015826,58.18,74087.59,2.2,-0.01986,1e-05,3.03363]
[1776271019562,58.18,74088.45,2.2,-0.01986,1e-05,3.03261]
[1776271024889,58.19,74100.87,2.2,-0.01971,1e-05,3.01393]
[1776271029924,58.2,74105.05,2.2,-0.01966,1e-05,3.00831]
[1776271034959,58.2,74092.52,2.2,-0.01984,1e-05,3.03031]
[1776271037980,58.21,74110.57,2.2,-0.01961,1e-05,3.00119]
[1776271043015,58.21,74113.73,2.2,-0.01958,1e-05,2.99739]
[1776271048054,58.22,74116.97,2.2,-0.01954,1e-05,2.99347]
[1776271050654,58.22,74116.75,2.2,-0.01955,1e-05,2.9944]
[1776271051611,58.22,74116.75,2.2,-0.01955,1e-05,2.9944]
[1776271052085,58.23,74144.07,2.2,-0.01919,1e-05,2.94836]
[1776271054175,58.23,74147.88,2.2,-0.01915,1e-05,2.94254]
[1776271054219,58.23,74147.33,2.2,-0.01916,1e-05,2.94381]
[1776271056279,58.23,74148.17,2.2,-0.01915,1e-05,2.94236]
[1776271056338,58.23,74148.34,2.2,-0.01914,1e-05,2.942]
[1776271056820,58.23,74148.34,2.2,-0.01914,1e-05,2.942]
[1776271057119,58.23,74160.04,2.2,-0.019,1e-05,2.92346]
[1776271061262,58.23,74167.22,2.2,-0.01891,1e-05,2.91183]
[1776271062355,58.23,74161.02,2.2,-0.01898,1e-05,2.92177]
[1776271062414,58.23,74154.54,2.2,-0.01907,1e-05,2.93218]
[1776271062831,58.23,74154.54,2.2,-0.01907,1e-05,2.93218]
[1776271063450,58.23,74154.54,2.2,-0.01907,1e-05,2.93218]
[1776271068046,58.24,74145.19,2.2,-0.0192,1e-05,2.94916]
[1776271068322,58.24,74145.19,2.2,-0.0192,1e-05,2.94916]
[1776271068410,58.24,74146.87,2.2,-0.01918,1e-05,2.94679]
[1776271071223,58.24,74165.7,2.2,-0.01894,1e-05,2.91612]
[1776271076258,58.24,74171.63,2.2,-0.01886,1e-05,2.90644]
[1776271081562,58.24,74173.24,2.2,-0.01884,1e-05,2.90376]
[1776271089680,58.24,74168.12,2.2,-0.01891,1e-05,2.91171]
[1776271090358,58.24,74158.8,2.2,-0.01903,1e-05,2.92714]
[1776271095395,58.25,74145.9,2.2,-0.0192,1e-05,2.94985]
[1776271100433,58.25,74142.38,2.2,-0.01926,1e-05,2.95732]
[1776271105468,58.26,74133.48,2.2,-0.01939,1e-05,2.97341]
[1776271110503,58.27,74132.18,2.2,-0.01942,1e-05,2.97699]
[1776271115539,58.28,74125.56,2.2,-0.0195,1e-05,2.9873]
[1776271120574,58.28,74125.92,2.2,-0.01951,1e-05,2.9881]
[1776271125610,58.29,74117.83,2.2,-0.01962,1e-05,3.00275]
[1776271125711,58.29,74117.83,2.2,-0.01962,1e-05,3.00275]
[1776271131652,58.3,74118.12,2.2,-0.01963,1e-05,3.00374]
[1776271136687,58.3,74111.96,2.2,-0.01972,1e-05,3.01507]
[1776271141722,58.31,74100.82,2.2,-0.01987,1e-05,3.03462]
[1776271145750,58.31,74082.21,2.2,-0.02012,1e-05,3.06635]
[1776271150785,58.31,74062.03,2.2,-0.0204,1e-05,3.10082]
[1776271154562,58.31,74062.29,2.2,-0.02039,1e-05,3.10047]
[1776271158129,58.32,74064.46,2.2,-0.02037,1e-05,3.09723]
[1776271163878,58.32,74081.13,2.2,-0.02015,1e-05,3.06997]
[1776271168913,58.32,74083.62,2.2,-0.02012,1e-05,3.06651]
[1776271172678,58.32,74060.7,2.2,-0.02042,1e-05,3.10348]
[1776271177976,58.33,74048.97,2.2,-0.02058,1e-05,3.12368]
[1776271183011,58.33,74063.88,2.2,-0.02038,1e-05,3.0988]
[1776271185625,58.33,74064.53,2.2,-0.02038,1e-05,3.0978]
[1776271191067,58.33,74055.66,2.2,-0.0205,1e-05,3.11348]
[1776271196101,58.33,74051.89,2.2,-0.02055,1e-05,3.12021]
[1776271201137,58.33,74049.26,2.2,-0.02059,1e-05,3.12493]
[1776271206178,58.34,74051.87,2.2,-0.02056,1e-05,3.1208]
[1776271207292,58.34,74051.87,2.2,-0.02056,1e-05,3.1208]
[1776271207398,58.34,74031.26,2.2,-0.02084,1e-05,3.15584]
[1776271209734,58.34,74021.95,2.2,-0.02097,1e-05,3.17183]
[1776271215240,58.33,74010.42,2.2,-0.02112,1e-05,3.19128]
[1776271217432,58.33,74006.32,2.2,-0.02118,1e-05,3.19829]
[1776271217459,58.33,73988.41,2.2,-0.02143,1e-05,3.22923]
[1776271220281,58.33,73972.68,2.2,-0.02165,1e-05,3.25625]
[1776271225317,58.33,73961.5,2.2,-0.0218,1e-05,3.27524]
[1776271229912,58.32,73951.77,2.2,-0.02193,1e-05,3.29127]
[1776271235387,58.32,73965.45,2.2,-0.02171,1e-05,3.26378]
[1776271240827,58.31,73968.65,2.2,-0.02166,1e-05,3.25743]
[1776271250494,58.31,73964.78,2.2,-0.0217,1e-05,3.26227]
[1776271255529,58.3,73966.75,2.2,-0.02166,1e-05,3.25789]
[1776271260564,58.3,73961.34,2.2,-0.02173,1e-05,3.26652]
[1776271265599,58.29,73963.99,2.2,-0.02169,1e-05,3.26095]
[1776271268684,58.29,73946.71,2.2,-0.02193,1e-05,3.29077]
[1776271269307,58.29,73946.71,2.2,-0.02193,1e-05,3.29077]
[1776271269888,58.29,73935.24,2.2,-0.02209,1e-05,3.31083]
[1776271272018,58.29,73937.72,2.2,-0.02205,1e-05,3.30591]
[1776271275979,58.28,73944.05,2.2,-0.02195,1e-05,3.29374]
[1776271276866,58.28,73944.05,2.2,-0.02195,1e-05,3.29374]
[1776271286514,58.27,73945.33,2.2,-0.02192,1e-05,3.28934]
[1776271291786,58.27,73944.22,2.2,-0.02191,1e-05,3.28777]
[1776271294878,58.26,73928.47,2.2,-0.02213,1e-05,3.31494]
[1776271296822,58.26,73906.17,2.2,-0.02245,1e-05,3.35413]
[1776271299864,58.26,73904.89,2.2,-0.02246,1e-05,3.35572]
[1776271301361,58.26,73888.52,2.2,-0.0227,1e-05,3.38444]
[1776271307899,58.25,73905.1,2.2,-0.02244,1e-05,3.35234]
[1776271314949,58.23,73893.15,2.2,-0.02259,1e-05,3.37089]
[1776271319988,58.22,73889.71,2.2,-0.02262,1e-05,3.37517]
[1776271324024,58.22,73907.35,2.2,-0.02235,1e-05,3.34199]
[1776271329058,58.21,73903.4,2.2,-0.0224,1e-05,3.34738]
[1776271334575,58.2,73917.47,2.2,-0.02218,1e-05,3.32096]
[1776271338124,58.2,73938.31,2.2,-0.02187,1e-05,3.28263]
[1776271343163,58.19,73940.57,2.2,-0.02183,1e-05,3.27757]
[1776271348198,58.19,73952.03,2.2,-0.02166,1e-05,3.25643]
[1776271353233,58.19,73955.31,2.2,-0.02159,1e-05,3.24765]
[1776271358268,58.18,73955.21,2.2,-0.02159,1e-05,3.24709]
[1776271361114,58.18,73954.14,2.2,-0.0216,1e-05,3.24865]
[1776271366324,58.18,73949.86,2.2,-0.02166,1e-05,3.25521]
[1776271370352,58.17,73935.36,2.2,-0.02186,1e-05,3.28]
[1776271375387,58.17,73945.06,2.2,-0.02171,1e-05,3.2619]
[1776271380422,58.16,73945.79,2.2,-0.02169,1e-05,3.25973]
[1776271385457,58.16,73944.65,2.2,-0.0217,1e-05,3.26086]
[1776271390491,58.16,73934.42,2.2,-0.02184,1e-05,3.27795]
[1776271395533,58.15,73938.54,2.2,-0.02177,1e-05,3.26967]
[1776271397547,58.15,73953.7,2.2,-0.02156,1e-05,3.24271]
[1776271402582,58.15,73949.71,2.2,-0.02161,1e-05,3.24896]
[1776271407617,58.14,73950.19,2.2,-0.02159,1e-05,3.24733]
[1776271412651,58.14,73956.12,2.2,-0.02149,1e-05,3.23407]
[1776271417687,58.14,73951.84,2.2,-0.02155,1e-05,3.24086]
[1776271422722,58.13,73948.55,2.2,-0.02159,1e-05,3.24588]
[1776271427756,58.13,73951.24,2.2,-0.02154,1e-05,3.24041]
[1776271433799,58.13,73957.28,2.2,-0.02145,1e-05,3.22903]
[1776271438834,58.12,73967.79,2.2,-0.0213,1e-05,3.21022]
[1776271443869,58.12,73977.79,2.2,-0.02116,1e-05,3.19245]
[1776271448907,58.12,73964.39,2.2,-0.02134,1e-05,3.21531]
[1776271453941,58.12,73966.66,2.2,-0.0213,1e-05,3.21092]
[1776271458975,58.12,73963.91,2.2,-0.02134,1e-05,3.21531]
[1776271464010,58.11,73963.77,2.2,-0.02134,1e-05,3.21512]
[1776271469046,58.11,73963.44,2.2,-0.02134,1e-05,3.21527]
[1776271474081,58.11,73967.79,2.2,-0.02126,1e-05,3.20523]
[1776271479116,58.11,73957.96,2.2,-0.0214,1e-05,3.22195]
[1776271484151,58.11,73947.7,2.2,-0.02154,1e-05,3.23925]
[1776271489186,58.1,73946.38,2.2,-0.02155,1e-05,3.24089]
[1776271493217,58.1,73930.61,2.2,-0.02177,1e-05,3.268]
[1776271498252,58.1,73920.69,2.2,-0.0219,1e-05,3.28451]
[1776271503288,58.09,73922.57,2.2,-0.02187,1e-05,3.28013]
[1776271505301,58.09,73905.74,2.2,-0.02211,1e-05,3.30958]
[1776271510338,58.08,73917.33,2.2,-0.02193,1e-05,3.28782]
[1776271512501,58.08,73904.23,2.2,-0.02212,1e-05,3.31088]
[1776271514072,58.08,73895.82,2.2,-0.02224,1e-05,3.32542]
[1776271517219,58.08,73916.24,2.2,-0.02194,1e-05,3.28833]
[1776271524438,58.07,73917.75,2.2,-0.0219,1e-05,3.28383]
[1776271529474,58.07,73921.59,2.2,-0.02184,1e-05,3.27608]
[1776271534508,58.06,73928.6,2.2,-0.02172,1e-05,3.26073]
[1776271539549,58.06,73940.01,2.2,-0.02155,1e-05,3.24]
[1776271544584,58.06,73946.57,2.2,-0.02145,1e-05,3.22793]
[1776271545528,58.06,73946.57,2.2,-0.02145,1e-05,3.22793]
[1776271547085,58.06,73956.21,2.2,-0.02132,1e-05,3.21101]
[1776271550428,58.05,73955.89,2.2,-0.02132,1e-05,3.21131]
[1776271555661,58.05,73964.45,2.2,-0.0212,1e-05,3.19597]
[1776271560696,58.05,73970.21,2.2,-0.02111,1e-05,3.18575]
[1776271565732,58.05,73975.62,2.2,-0.02104,1e-05,3.17627]
[1776271570766,58.05,73960.2,2.2,-0.02125,1e-05,3.20281]
[1776271575801,58.05,73961.41,2.2,-0.02123,1e-05,3.20036]
[1776271580204,58.05,73946.19,2.2,-0.02144,1e-05,3.22659]
[1776271585873,58.04,73939.97,2.2,-0.02152,1e-05,3.23672]
[1776271586360,58.04,73939.97,2.2,-0.02152,1e-05,3.23672]
[1776271591915,58.04,73948.61,2.2,-0.02138,1e-05,3.21883]
[1776271596950,58.04,73947.1,2.2,-0.0214,1e-05,3.22092]
[1776271601986,58.04,73942.79,2.2,-0.02146,1e-05,3.22784]
[1776271605009,58.03,73957.6,2.2,-0.02125,1e-05,3.20168]
[1776271610043,58.03,73955.73,2.2,-0.02127,1e-05,3.20452]
[1776271615077,58.03,73948.78,2.2,-0.02136,1e-05,3.21617]
[1776271620112,58.03,73940.57,2.2,-0.02147,1e-05,3.23]
[1776271621320,58.03,73935.0,2.2,-0.02155,1e-05,3.23964]
[1776271621888,58.03,73935.0,2.2,-0.02155,1e-05,3.23964]
[1776271624140,58.03,73919.05,2.2,-0.02177,1e-05,3.26726]
[1776271629175,58.02,73908.42,2.2,-0.02192,1e-05,3.28504]
[1776271634209,58.02,73892.53,2.2,-0.02214,1e-05,3.31222]
[1776271635647,58.02,73898.51,2.2,-0.02205,1e-05,3.30131]
[1776271636591,58.01,73907.88,2.2,-0.02191,1e-05,3.28442]
[1776271638412,58.01,73909.83,2.2,-0.02188,1e-05,3.28059]
[1776271639641,58.01,73900.48,2.2,-0.02202,1e-05,3.29698]
[1776271644672,58.01,73889.15,2.2,-0.02217,1e-05,3.31596]
[1776271645089,58.01,73889.15,2.2,-0.02217,1e-05,3.31596]
[1776271645670,58.0,73889.15,2.2,-0.02217,1e-05,3.3157]
[1776271645776,58.0,73889.15,2.2,-0.02217,1e-05,3.3157]
[1776271646744,58.0,73900.27,2.2,-0.02201,1e-05,3.29565]
[1776271652339,58.0,73891.49,2.2,-0.02211,1e-05,3.30761]
[1776271654499,58.0,73891.39,2.2,-0.02211,1e-05,3.30754]
[1776271660393,57.99,73882.61,2.2,-0.02222,1e-05,3.32133]
[1776271665429,57.98,73874.35,2.2,-0.02233,1e-05,3.33475]
[1776271670466,57.98,73873.07,2.2,-0.02234,1e-05,3.33559]
[1776271673487,57.97,73894.37,2.2,-0.02202,1e-05,3.29667]
[1776271678522,57.97,73884.98,2.2,-0.02215,1e-05,3.31224]
[1776271683557,57.96,73893.66,2.2,-0.02201,1e-05,3.29556]
[1776271688593,57.96,73892.49,2.2,-0.02202,1e-05,3.29634]
[1776271693627,57.95,73879.43,2.2,-0.0222,1e-05,3.31843]
[1776271698662,57.94,73877.35,2.2,-0.02222,1e-05,3.32087]
[1776271703697,57.94,73870.87,2.2,-0.0223,1e-05,3.33115]
[1776271706718,57.93,73888.27,2.2,-0.02204,1e-05,3.29924]
[1776271709262,57.93,73890.37,2.2,-0.02201,1e-05,3.29528]
[1776271711753,57.93,73910.31,2.2,-0.0217,1e-05,3.25699]
[1776271714774,57.93,73924.71,2.2,-0.0215,1e-05,3.23138]
[1776271719808,57.93,73928.8,2.2,-0.02143,1e-05,3.22365]
[1776271724844,57.92,73938.93,2.2,-0.02129,1e-05,3.20551]
[1776271727694,57.92,73938.84,2.2,-0.02129,1e-05,3.20556]
[1776271732900,57.92,73937.97,2.2,-0.0213,1e-05,3.20672]
[1776271737935,57.92,73937.69,2.2,-0.0213,1e-05,3.20688]
[1776271742970,57.92,73947.81,2.2,-0.02116,1e-05,3.18892]
[1776271746605,57.92,73953.94,2.2,-0.02107,1e-05,3.17817]
[1776271752099,57.92,73954.78,2.2,-0.02106,1e-05,3.17667]
[1776271753961,57.92,73948.38,2.2,-0.02115,1e-05,3.18773]
[1776271759089,57.92,73958.45,2.2,-0.021,1e-05,3.17011]
[1776271764127,57.92,73962.34,2.2,-0.02095,1e-05,3.1634]
[1776271769165,57.92,73950.47,2.2,-0.02111,1e-05,3.18381]
[1776271773193,57.92,73966.75,2.2,-0.02087,1e-05,3.1535]
[1776271778229,57.92,73955.75,2.2,-0.02103,1e-05,3.17257]
[1776271783264,57.92,73951.88,2.2,-0.02108,1e-05,3.17919]
[1776271788299,57.92,73951.55,2.2,-0.02108,1e-05,3.17964]
[1776271792755,57.92,73963.31,2.2,-0.02092,1e-05,3.15923]
[1776271793334,57.92,73981.71,2.2,-0.02067,1e-05,3.12763]
[1776271793454,57.92,73981.71,2.2,-0.02067,1e-05,3.12763]
[1776271795427,57.92,73984.97,2.2,-0.02062,1e-05,3.12213]
[1776271799377,57.92,74007.92,2.2,-0.02032,1e-05,3.08357]
[1776271799561,57.92,74007.92,2.2,-0.02032,1e-05,3.08357]
[1776271800343,57.92,74007.92,2.2,-0.02032,1e-05,3.08357]
[1776271802418,57.92,74033.15,2.2,-0.01998,1e-05,3.0416]
[1776271803449,57.92,74033.15,2.2,-0.01998,1e-05,3.0416]
[1776271805045,57.92,74032.31,2.2,-0.02,1e-05,3.04344]
[1776271810474,57.93,74032.25,2.2,-0.02001,1e-05,3.04487]
[1776271815520,57.93,74040.16,2.2,-0.01991,1e-05,3.03274]
[1776271820555,57.94,74034.39,2.2,-0.02,1e-05,3.04351]
[1776271825590,57.94,74017.0,2.2,-0.02024,1e-05,3.07376]
[1776271830625,57.95,74014.15,2.2,-0.02028,1e-05,3.07936]
[1776271835659,57.95,74014.37,2.2,-0.02027,1e-05,3.07767]
[1776271840696,57.95,74014.65,2.2,-0.02027,1e-05,3.07795]
[1776271845731,57.96,74028.56,2.2,-0.02009,1e-05,3.05533]
[1776271850767,57.96,74040.57,2.2,-0.01994,1e-05,3.03616]
[1776271855802,57.97,74039.99,2.2,-0.01996,1e-05,3.03846]
[1776271860487,57.97,74034.94,2.2,-0.02003,1e-05,3.04752]
[1776271862028,57.97,74019.82,2.2,-0.02024,1e-05,3.07334]
[1776271866882,57.98,74001.88,2.2,-0.02048,1e-05,3.10457]
[1776271869903,57.98,73984.59,2.2,-0.02072,1e-05,3.1343]
[1776271874454,57.98,73990.57,2.2,-0.02064,1e-05,3.12425]
[1776271878733,57.98,73980.13,2.2,-0.02079,1e-05,3.14245]
[1776271882731,57.98,73965.17,2.2,-0.02099,1e-05,3.16825]
[1776271883856,57.98,73964.2,2.2,-0.02101,1e-05,3.16992]
[1776271884520,57.98,73964.2,2.2,-0.02101,1e-05,3.16992]
[1776271885575,57.98,73975.85,2.2,-0.02085,1e-05,3.14985]
[1776271891055,57.98,73987.85,2.2,-0.02067,1e-05,3.12744]
[1776271896092,57.98,73978.99,2.2,-0.02079,1e-05,3.14296]
[1776271899519,57.98,73973.29,2.2,-0.02087,1e-05,3.15281]
[1776271900609,57.98,73972.21,2.2,-0.02089,1e-05,3.15471]
[1776271900792,57.98,73972.21,2.2,-0.02089,1e-05,3.15471]
[1776271909183,57.98,73954.86,2.2,-0.02113,1e-05,3.18466]
[1776271914218,57.98,73948.3,2.2,-0.02122,1e-05,3.19584]
[1776271917239,57.98,73962.71,2.2,-0.02102,1e-05,3.17074]
[1776271922274,57.98,73949.43,2.2,-0.0212,1e-05,3.19366]
[1776271927309,57.98,73943.11,2.2,-0.02129,1e-05,3.20435]
[1776271932344,57.98,73944.04,2.2,-0.02127,1e-05,3.2024]
[1776271937379,57.98,73940.95,2.2,-0.02131,1e-05,3.20744]
[1776271941590,57.98,73925.37,2.2,-0.02153,1e-05,3.23437]
[1776271947452,57.97,73918.3,2.2,-0.02162,1e-05,3.24602]
[1776271949535,57.97,73918.5,2.2,-0.02162,1e-05,3.24553]
[1776271959535,57.97,73919.3,2.2,-0.02159,1e-05,3.24069]
[1776271964570,57.96,73913.3,2.2,-0.02167,1e-05,3.25062]
[1776271968937,57.96,73904.43,2.2,-0.02179,1e-05,3.26575]
[1776271969608,57.96,73887.9,2.2,-0.02202,1e-05,3.29492]
[1776271973635,57.96,73905.4,2.2,-0.02177,1e-05,3.26305]
[1776271979140,57.95,73909.51,2.2,-0.0217,1e-05,3.25521]
[1776271981173,57.95,73924.85,2.2,-0.02148,1e-05,3.22788]
[1776271987430,57.95,73923.24,2.2,-0.0215,1e-05,3.23038]
[1776271992604,57.95,73910.24,2.2,-0.02168,1e-05,3.25264]
[1776271995791,57.94,73889.68,2.2,-0.02197,1e-05,3.28827]
[1776272000826,57.94,73889.69,2.2,-0.02196,1e-05,3.28727]
[1776272005861,57.94,73885.43,2.2,-0.02202,1e-05,3.29384]
[1776272010896,57.93,73877.24,2.2,-0.02213,1e-05,3.30739]
[1776272015930,57.93,73868.82,2.2,-0.02223,1e-05,3.31911]
[1776272020312,57.92,73870.1,2.2,-0.0222,1e-05,3.31582]
[1776272020637,57.92,73870.1,2.2,-0.0222,1e-05,3.31582]
[1776272026001,57.91,73877.33,2.2,-0.02208,1e-05,3.30123]
[1776272028870,57.91,73880.98,2.2,-0.02203,1e-05,3.29428]
[1776272029703,57.91,73877.8,2.2,-0.02207,1e-05,3.29974]
[1776272035067,57.91,73880.2,2.2,-0.02202,1e-05,3.29411]
[1776272037614,57.9,73880.09,2.2,-0.02202,1e-05,3.2941]
[1776272038146,57.9,73880.78,2.2,-0.02201,1e-05,3.29266]
[1776272038624,57.9,73880.78,2.2,-0.02201,1e-05,3.29266]
[1776272038960,57.9,73877.89,2.2,-0.02205,1e-05,3.29761]
[1776272044130,57.9,73882.0,2.2,-0.02198,1e-05,3.28901]
[1776272049165,57.89,73885.63,2.2,-0.02192,1e-05,3.28157]
[1776272054200,57.89,73880.82,2.2,-0.02199,1e-05,3.28917]
[1776272059235,57.88,73874.65,2.2,-0.02207,1e-05,3.29916]
[1776272063494,57.88,73874.75,2.2,-0.02206,1e-05,3.29856]
[1776272063863,57.88,73876.41,2.2,-0.02203,1e-05,3.29517]
[1776272068723,57.88,73865.9,2.2,-0.02218,1e-05,3.31308]
[1776272068778,57.88,73865.43,2.2,-0.02218,1e-05,3.31368]
[1776272069794,57.87,73864.02,2.2,-0.0222,1e-05,3.31597]
[1776272072649,57.87,73860.2,2.2,-0.02224,1e-05,3.32016]
[1776272078368,57.86,73845.29,2.2,-0.02245,1e-05,3.34513]
[1776272083404,57.86,73854.04,2.2,-0.02231,1e-05,3.32791]
[1776272088439,57.85,73860.0,2.2,-0.02221,1e-05,3.31596]
[1776272093477,57.85,73857.63,2.2,-0.02223,1e-05,3.31902]
[1776272098512,57.84,73858.89,2.2,-0.02221,1e-05,3.31557]
[1776272101622,57.84,73861.04,2.2,-0.02217,1e-05,3.31125]
[1776272105863,57.83,73878.97,2.2,-0.0219,1e-05,3.27827]
[1776272106284,57.83,73878.97,2.2,-0.0219,1e-05,3.27827]
[1776272107315,57.83,73872.5,2.2,-0.022,1e-05,3.28962]
[1776272107791,57.83,73873.8,2.2,-0.02197,1e-05,3.28711]
[1776272109941,57.83,73869.12,2.2,-0.02204,1e-05,3.29506]
[1776272110290,57.83,73869.12,2.2,-0.02204,1e-05,3.29506]
[1776272110992,57.83,73861.33,2.2,-0.02215,1e-05,3.30879]
[1776272116638,57.82,73858.86,2.2,-0.02218,1e-05,3.31184]
[1776272121673,57.82,73857.36,2.2,-0.02219,1e-05,3.31339]
[1776272126708,57.81,73858.36,2.2,-0.02217,1e-05,3.3105]
[1776272131743,57.81,73855.41,2.2,-0.02219,1e-05,3.31246]
[1776272136778,57.8,73856.09,2.2,-0.02217,1e-05,3.31013]
[1776272141813,57.8,73854.45,2.2,-0.02218,1e-05,3.31199]
[1776272146849,57.79,73859.15,2.2,-0.02211,1e-05,3.30253]
[1776272148579,57.79,73859.15,2.2,-0.02211,1e-05,3.30253]
[1776272149870,57.79,73875.72,2.2,-0.02186,1e-05,3.27241]
[1776272154905,57.79,73880.49,2.2,-0.02179,1e-05,3.2632]
[1776272159941,57.79,73877.79,2.2,-0.02182,1e-05,3.26727]
[1776272164976,57.78,73866.0,2.2,-0.02198,1e-05,3.28748]
[1776272170012,57.78,73857.69,2.2,-0.0221,1e-05,3.30131]
[1776272175047,57.77,73858.23,2.2,-0.02208,1e-05,3.29928]
[1776272180083,57.77,73856.83,2.2,-0.02209,1e-05,3.30074]
[1776272185573,57.76,73849.31,2.2,-0.0222,1e-05,3.31338]
[1776272191161,57.76,73845.21,2.2,-0.02223,1e-05,3.31668]
[1776272196194,57.75,73856.74,2.2,-0.02205,1e-05,3.29494]
[1776272201234,57.75,73855.69,2.2,-0.02206,1e-05,3.29584]
[1776272204632,57.75,73860.45,2.2,-0.02199,1e-05,3.28696]
[1776272206008,57.74,73877.81,2.2,-0.02173,1e-05,3.25573]
[1776272212588,57.74,73874.79,2.2,-0.02177,1e-05,3.26033]
[1776272218358,57.74,73895.56,2.2,-0.02147,1e-05,3.22277]
[1776272223392,57.74,73903.58,2.2,-0.02135,1e-05,3.20832]
[1776272228429,57.73,73903.55,2.2,-0.02135,1e-05,3.20811]
[1776272233463,57.73,73911.49,2.2,-0.02123,1e-05,3.19399]
[1776272238498,57.73,73913.22,2.2,-0.02121,1e-05,3.19085]
[1776272243533,57.73,73925.44,2.2,-0.02104,1e-05,3.16953]
[1776272248568,57.73,73922.17,2.2,-0.02108,1e-05,3.17527]
[1776272253603,57.73,73924.99,2.2,-0.02103,1e-05,3.16829]
[1776272258638,57.73,73912.69,2.2,-0.0212,1e-05,3.18967]
[1776272263673,57.73,73921.68,2.2,-0.02108,1e-05,3.17391]
[1776272269715,57.73,73913.57,2.2,-0.02119,1e-05,3.188]
[1776272274766,57.73,73913.89,2.2,-0.02118,1e-05,3.18736]
[1776272277787,57.73,73931.24,2.2,-0.02094,1e-05,3.1572]
[1776272282824,57.73,73932.41,2.2,-0.02093,1e-05,3.15537]
[1776272287859,57.73,73927.48,2.2,-0.021,1e-05,3.1641]
[1776272292893,57.73,73937.73,2.2,-0.02086,1e-05,3.14652]
[1776272294409,57.73,73943.79,2.2,-0.02077,1e-05,3.13612]
[1776272299943,57.74,73947.04,2.2,-0.02073,1e-05,3.13098]
[1776272304978,57.74,73957.68,2.2,-0.02059,1e-05,3.11317]
[1776272310013,57.74,73965.85,2.2,-0.02048,1e-05,3.09978]
[1776272315882,57.74,73952.71,2.2,-0.02065,1e-05,3.12064]
[1776272321090,57.75,73960.06,2.2,-0.02056,1e-05,3.10868]
[1776272326125,57.75,73954.4,2.2,-0.02064,1e-05,3.11883]
[1776272331160,57.75,73943.81,2.2,-0.02079,1e-05,3.13733]
[1776272336195,57.75,73945.68,2.2,-0.02076,1e-05,3.13438]
[1776272341540,57.75,73947.68,2.2,-0.02074,1e-05,3.13119]
[1776272347272,57.75,73940.79,2.2,-0.02083,1e-05,3.1435]
[1776272352307,57.75,73944.71,2.2,-0.02078,1e-05,3.13698]
[1776272357342,57.76,73943.24,2.2,-0.02081,1e-05,3.13985]
[1776272362377,57.76,73942.38,2.2,-0.02082,1e-05,3.14158]
[1776272367413,57.76,73945.86,2.2,-0.02077,1e-05,3.1358]
[1776272372446,57.76,73950.39,2.2,-0.0207,1e-05,3.12623]
[1776272377482,57.76,73947.57,2.2,-0.02074,1e-05,3.1314]
[1776272382517,57.76,73948.35,2.2,-0.02073,1e-05,3.13037]
[1776272387553,57.76,73957.72,2.2,-0.02061,1e-05,3.11467]
[1776272392588,57.77,73958.49,2.2,-0.0206,1e-05,3.1138]
[1776272398632,57.77,73957.71,2.2,-0.02061,1e-05,3.11563]
[1776272401363,57.77,73958.44,2.2,-0.02061,1e-05,3.11454]
[1776272402698,57.77,73967.51,2.2,-0.02048,1e-05,3.09912]
[1776272402926,57.77,73967.51,2.2,-0.02048,1e-05,3.09912]
[1776272403234,57.77,73977.0,2.2,-0.02035,1e-05,3.08308]
[1776272406522,57.77,73976.0,2.2,-0.02037,1e-05,3.08525]
[1776272407631,57.77,73976.75,2.2,-0.02036,1e-05,3.08412]
[1776272412828,57.78,73976.39,2.2,-0.02037,1e-05,3.08545]
[1776272412930,57.78,73959.75,2.2,-0.0206,1e-05,3.11398]
[1776272414907,57.78,73939.35,2.2,-0.02088,1e-05,3.14922]
[1776272420731,57.78,73941.11,2.2,-0.02086,1e-05,3.1463]
[1776272425820,57.78,73934.65,2.2,-0.02095,1e-05,3.15762]
[1776272430854,57.78,73942.6,2.2,-0.02084,1e-05,3.14398]
[1776272435890,57.78,73950.84,2.2,-0.02072,1e-05,3.12799]
[1776272439092,57.78,73967.19,2.2,-0.02049,1e-05,3.10027]
[1776272444539,57.79,73974.98,2.2,-0.02039,1e-05,3.0877]
[1776272449989,57.79,73978.49,2.2,-0.02035,1e-05,3.08265]
[1776272455025,57.79,73976.79,2.2,-0.02038,1e-05,3.08631]
[1776272457521,57.79,73988.56,2.2,-0.02023,1e-05,3.06667]
[1776272458894,57.8,73993.73,2.2,-0.02016,1e-05,3.05812]
[1776272460144,57.8,74001.38,2.2,-0.02006,1e-05,3.04542]
[1776272464688,57.8,74010.54,2.2,-0.01994,1e-05,3.03123]
[1776272470134,57.81,74009.58,2.2,-0.01997,1e-05,3.03428]
[1776272475169,57.81,73998.62,2.2,-0.02012,1e-05,3.05383]
[1776272480204,57.82,73990.61,2.2,-0.02024,1e-05,3.0683]
[1776272483225,57.82,74006.25,2.2,-0.02003,1e-05,3.04251]
[1776272485422,57.82,74009.38,2.2,-0.01999,1e-05,3.03748]
[1776272485524,57.82,74011.73,2.2,-0.01996,1e-05,3.03376]
[1776272487253,57.82,74034.39,2.2,-0.01966,1e-05,2.99601]
[1776272492288,57.82,74025.51,2.2,-0.01976,1e-05,3.00788]
[1776272497746,57.82,74021.29,2.2,-0.01981,1e-05,3.01417]
[1776272499022,57.81,74032.11,2.2,-0.01967,1e-05,2.99579]
[1776272504373,57.81,74038.83,2.2,-0.01956,1e-05,2.98298]
[1776272509408,57.8,74038.1,2.2,-0.01956,1e-05,2.98275]
[1776272513731,57.8,74032.07,2.2,-0.01964,1e-05,2.99188]
[1776272513772,57.79,74027.22,2.2,-0.01969,1e-05,2.99932]
[1776272519434,57.8,74021.71,2.2,-0.01977,1e-05,3.00903]
[1776272528310,57.8,74011.69,2.2,-0.01992,1e-05,3.02785]
[1776272531703,57.81,74014.27,2.2,-0.01989,1e-05,3.02428]
[1776272531724,57.81,74013.91,2.2,-0.0199,1e-05,3.02538]
[1776272537606,57.81,74023.17,2.2,-0.01977,1e-05,3.00889]
[1776272542642,57.8,74029.94,2.2,-0.01967,1e-05,2.99657]
[1776272547677,57.8,74012.8,2.2,-0.01989,1e-05,3.0243]
[1776272548887,57.8,74012.8,2.2,-0.01989,1e-05,3.0243]
[1776272548922,57.8,74012.23,2.2,-0.0199,1e-05,3.02504]
[1776272549975,57.8,74012.23,2.2,-0.0199,1e-05,3.02504]
[1776272550074,57.8,74011.62,2.2,-0.01991,1e-05,3.02631]
[1776272550803,57.8,74011.62,2.2,-0.01991,1e-05,3.02631]
[1776272550849,57.8,74012.1,2.2,-0.0199,1e-05,3.02529]
[1776272552005,57.8,74012.1,2.2,-0.0199,1e-05,3.02529]
[1776272552069,57.8,73998.63,2.2,-0.02007,1e-05,3.04608]
[1776272557730,57.79,74011.8,2.2,-0.01988,1e-05,3.02282]
[1776272557751,57.79,74010.65,2.2,-0.0199,1e-05,3.02453]
[1776272558820,57.79,73995.6,2.2,-0.0201,1e-05,3.05005]
[1776272564800,57.8,73992.01,2.2,-0.02016,1e-05,3.05721]
[1776272569838,57.8,73987.71,2.2,-0.02022,1e-05,3.06539]
[1776272574873,57.8,73978.8,2.2,-0.02035,1e-05,3.08124]
[1776272576887,57.81,73993.59,2.2,-0.02015,1e-05,3.05653]
[1776272581922,57.81,73994.23,2.2,-0.02015,1e-05,3.05644]
[1776272586201,57.81,73994.98,2.2,-0.02015,1e-05,3.05577]
[1776272586286,57.81,74004.95,2.2,-0.02001,1e-05,3.03919]
[1776272592005,57.81,74012.97,2.2,-0.0199,1e-05,3.02445]
[1776272597039,57.8,74014.64,2.2,-0.01987,1e-05,3.02062]
[1776272601067,57.8,74030.09,2.2,-0.01966,1e-05,2.99415]
[1776272604088,57.8,74045.09,2.2,-0.01946,1e-05,2.9689]
[1776272609123,57.8,74043.13,2.2,-0.01948,1e-05,2.97159]
[1776272609419,57.8,74043.13,2.2,-0.01948,1e-05,2.97159]
[1776272615165,57.79,74042.37,2.2,-0.01946,1e-05,2.96927]
[1776272620199,57.78,74051.19,2.2,-0.01934,1e-05,2.95354]
[1776272625235,57.78,74056.09,2.2,-0.01927,1e-05,2.94438]
[1776272630270,57.77,74058.74,2.2,-0.01923,1e-05,2.93903]
[1776272635305,57.77,74054.22,2.2,-0.01928,1e-05,2.94543]
[1776272640340,57.76,74048.64,2.2,-0.01934,1e-05,2.9535]
[1776272646385,57.76,74049.44,2.2,-0.01932,1e-05,2.95086]
[1776272651421,57.75,74044.37,2.2,-0.01938,1e-05,2.95813]
[1776272655449,57.75,74059.19,2.2,-0.01918,1e-05,2.93295]
[1776272658470,57.75,74043.81,2.2,-0.01937,1e-05,2.95759]
[1776272663505,57.74,74043.7,2.2,-0.01937,1e-05,2.95664]
[1776272669547,57.73,74043.76,2.2,-0.01935,1e-05,2.95522]
[1776272674582,57.73,74043.85,2.2,-0.01933,1e-05,2.95198]
[1776272679617,57.72,74043.92,2.2,-0.01932,1e-05,2.95081]
[1776272684652,57.72,74055.97,2.2,-0.01916,1e-05,2.93001]
[1776272689489,57.72,74056.15,2.2,-0.01915,1e-05,2.92901]
[1776272694723,57.71,74076.16,2.2,-0.01889,1e-05,2.89543]
[1776272699758,57.71,74084.73,2.2,-0.01877,1e-05,2.88096]
[1776272704794,57.71,74081.81,2.2,-0.01881,1e-05,2.88522]
[1776272709843,57.7,74091.63,2.2,-0.01868,1e-05,2.86889]
[1776272712466,57.7,74091.46,2.2,-0.01868,1e-05,2.86902]
[1776272717899,57.69,74097.98,2.2,-0.01859,1e-05,2.85682]
[1776272723361,57.69,74097.06,2.2,-0.01859,1e-05,2.85718]
[1776272723424,57.69,74095.04,2.2,-0.01861,1e-05,2.86014]
[1776272728975,57.67,74098.07,2.2,-0.01855,1e-05,2.85191]
[1776272734463,57.66,74098.94,2.2,-0.0185,1e-05,2.84575]
[1776272740053,57.64,74097.24,2.2,-0.0185,1e-05,2.84521]
[1776272743075,57.64,74081.64,2.2,-0.01868,1e-05,2.8686]
[1776272748110,57.62,74077.11,2.2,-0.01872,1e-05,2.87302]
[1776272753145,57.61,74067.39,2.2,-0.01882,1e-05,2.88566]
[1776272758181,57.59,74053.55,2.2,-0.01897,1e-05,2.90499]
[1776272763217,57.58,74054.7,2.2,-0.01893,1e-05,2.89987]
[1776272768252,57.56,74060.82,2.2,-0.01883,1e-05,2.88674]
[1776272773291,57.55,74068.19,2.2,-0.01871,1e-05,2.87176]
[1776272778326,57.53,74071.09,2.2,-0.01865,1e-05,2.86412]
[1776272779410,57.53,74071.09,2.2,-0.01865,1e-05,2.86412]
[1776272779700,57.53,74073.27,2.2,-0.01862,1e-05,2.86003]
[1776272781501,57.53,74080.19,2.2,-0.01853,1e-05,2.84832]
[1776272781796,57.52,74080.2,2.2,-0.01852,1e-05,2.84775]
[1776272783844,57.52,74079.79,2.2,-0.01852,1e-05,2.8473]
[1776272785112,57.52,74079.94,2.2,-0.01852,1e-05,2.84651]
[1776272787961,57.51,74078.02,2.2,-0.01853,1e-05,2.84795]
[1776272790005,57.5,74069.45,2.2,-0.01863,1e-05,2.86064]
[1776272790584,57.5,74074.48,2.2,-0.01856,1e-05,2.85196]
[1776272792022,57.5,74081.71,2.2,-0.01845,1e-05,2.83782]
[1776272794080,57.49,74084.24,2.2,-0.01841,1e-05,2.83271]
[1776272799477,57.48,74081.63,2.2,-0.01842,1e-05,2.83376]
[1776272804512,57.47,74079.35,2.2,-0.01843,1e-05,2.83481]
[1776272805994,57.46,74088.82,2.2,-0.01831,1e-05,2.81915]
[1776272806715,57.46,74098.62,2.2,-0.01818,1e-05,2.80305]
[1776272806871,57.46,74098.62,2.2,-0.01818,1e-05,2.80305]
[1776272807669,57.46,74098.81,2.2,-0.01818,1e-05,2.80229]
[1776272813578,57.45,74090.27,2.2,-0.01826,1e-05,2.81303]
[1776272818612,57.43,74088.84,2.2,-0.01826,1e-05,2.81288]
[1776272820121,57.43,74088.84,2.2,-0.01826,1e-05,2.81288]
[1776272820178,57.43,74088.84,2.2,-0.01826,1e-05,2.81288]
[1776272820909,57.43,74088.83,2.2,-0.01825,1e-05,2.81193]
[1776272821840,57.43,74099.55,2.2,-0.01812,1e-05,2.79444]
[1776272823820,57.43,74096.26,2.2,-0.01815,1e-05,2.7992]
[1776272824927,57.42,74088.63,2.2,-0.01824,1e-05,2.81088]
[1776272826988,57.42,74079.99,2.2,-0.01834,1e-05,2.82369]
[1776272832711,57.4,74070.77,2.2,-0.01843,1e-05,2.83475]
[1776272838759,57.39,74084.14,2.2,-0.01824,1e-05,2.81039]
[1776272843797,57.37,74085.98,2.2,-0.0182,1e-05,2.80508]
[1776272848832,57.36,74089.41,2.2,-0.01814,1e-05,2.79729]
[1776272853114,57.36,74094.58,2.2,-0.01805,1e-05,2.78577]
[1776272858903,57.34,74096.22,2.2,-0.01801,1e-05,2.7802]
[1776272864425,57.33,74106.05,2.2,-0.01788,1e-05,2.763]
[1776272864434,57.33,74106.05,2.2,-0.01788,1e-05,2.763]
[1776272869980,57.32,74113.74,2.2,-0.01776,1e-05,2.74794]
[1776272875015,57.31,74113.76,2.2,-0.01775,1e-05,2.74615]
[1776272878656,57.31,74111.48,2.2,-0.01777,1e-05,2.74863]
[1776272883726,57.3,74111.46,2.2,-0.01775,1e-05,2.74687]
[1776272888106,57.29,74094.62,2.2,-0.01795,1e-05,2.77152]
[1776272892135,57.28,74075.44,2.2,-0.01817,1e-05,2.80025]
[1776272897297,57.27,74080.76,2.2,-0.01809,1e-05,2.78997]
[1776272903211,57.26,74067.39,2.2,-0.01823,1e-05,2.80809]
[1776272908247,57.25,74076.1,2.2,-0.01811,1e-05,2.79196]
[1776272913282,57.24,74069.82,2.2,-0.01816,1e-05,2.79783]
[1776272918318,57.23,74067.37,2.2,-0.01817,1e-05,2.79946]
[1776272923353,57.21,74061.01,2.2,-0.01823,1e-05,2.80728]
[1776272928388,57.2,74060.63,2.2,-0.01822,1e-05,2.80555]
[1776272933448,57.19,74057.05,2.2,-0.01825,1e-05,2.80938]
[1776272939466,57.18,74050.87,2.2,-0.0183,1e-05,2.81595]
[1776272944501,57.17,74070.68,2.2,-0.01804,1e-05,2.78206]
[1776272950545,57.16,74072.61,2.2,-0.01799,1e-05,2.77653]
[1776272955580,57.15,74066.55,2.2,-0.01805,1e-05,2.78408]
[1776272960615,57.14,74064.92,2.2,-0.01806,1e-05,2.78458]
[1776272965650,57.13,74056.73,2.2,-0.01814,1e-05,2.79548]
[1776272970684,57.11,74062.86,2.2,-0.01805,1e-05,2.78357]
[1776272975720,57.1,74055.64,2.2,-0.01811,1e-05,2.79104]
[1776272980754,57.09,74054.61,2.2,-0.01811,1e-05,2.79055]
[1776272985790,57.08,74053.14,2.2,-0.01811,1e-05,2.79075]
[1776272991509,57.08,74053.31,2.2,-0.01809,1e-05,2.78876]
[1776272991629,57.08,74053.31,2.2,-0.01809,1e-05,2.78876]
[1776272993354,57.07,74036.79,2.2,-0.01829,1e-05,2.81385]
[1776272994856,57.07,74052.5,2.2,-0.01809,1e-05,2.78779]
[1776272999891,57.06,74064.89,2.2,-0.01792,1e-05,2.76604]
[1776273005720,57.05,74072.17,2.2,-0.01782,1e-05,2.75304]
[1776273014996,57.03,74063.73,2.2,-0.01789,1e-05,2.76232]
[1776273020764,57.02,74055.66,2.2,-0.01798,1e-05,2.77363]
[1776273022056,57.02,74038.56,2.2,-0.01818,1e-05,2.79973]
[1776273025777,57.01,74029.8,2.2,-0.01828,1e-05,2.81247]
[1776273031119,56.99,74030.53,2.2,-0.01824,1e-05,2.80612]
[1776273036154,56.98,74030.13,2.2,-0.01822,1e-05,2.80454]
[1776273041296,56.98,74018.37,2.2,-0.01836,1e-05,2.82164]
[1776273046549,56.96,74025.06,2.2,-0.01826,1e-05,2.8086]
[1776273052270,56.95,74018.24,2.2,-0.01832,1e-05,2.81622]
[1776273057305,56.94,74024.81,2.2,-0.01822,1e-05,2.80345]
[1776273062340,56.93,74019.92,2.2,-0.01826,1e-05,2.80916]
[1776273063158,56.93,74019.92,2.2,-0.01826,1e-05,2.80916]
[1776273063347,56.93,74015.03,2.2,-0.01832,1e-05,2.81659]
[1776273064839,56.93,74014.09,2.2,-0.01833,1e-05,2.81832]
[1776273068557,56.93,74013.58,2.2,-0.01834,1e-05,2.81976]
[1776273075765,56.94,74012.15,2.2,-0.01837,1e-05,2.82326]
[1776273081474,56.94,73998.16,2.2,-0.01856,1e-05,2.84728]
[1776273081827,56.94,73998.16,2.2,-0.01856,1e-05,2.84728]
[1776273087516,56.95,74012.24,2.2,-0.01839,1e-05,2.82548]
[1776273089413,56.95,74015.42,2.2,-0.01835,1e-05,2.82055]
[1776273089453,56.95,74015.42,2.2,-0.01835,1e-05,2.82055]
[1776273089530,56.95,74019.43,2.2,-0.0183,1e-05,2.81429]
[1776273093150,56.94,74018.45,2.2,-0.01829,1e-05,2.81256]
[1776273093558,56.94,74018.48,2.2,-0.01829,1e-05,2.81206]
[1776273097586,56.94,74038.3,2.2,-0.01805,1e-05,2.7812]
[1776273103628,56.95,74040.65,2.2,-0.01803,1e-05,2.77909]
[1776273104518,56.95,74040.65,2.2,-0.01803,1e-05,2.77909]
[1776273104569,56.95,74040.65,2.2,-0.01803,1e-05,2.77909]
[1776273104572,56.95,74040.65,2.2,-0.01803,1e-05,2.77909]
[1776273104635,56.95,74040.61,2.2,-0.01803,1e-05,2.77942]
[1776273109670,56.94,74046.32,2.2,-0.01795,1e-05,2.76845]
[1776273112916,56.94,74053.2,2.2,-0.01785,1e-05,2.75643]
[1776273119740,56.93,74056.57,2.2,-0.01779,1e-05,2.7487]
[1776273124776,56.92,74057.13,2.2,-0.01777,1e-05,2.74614]
[1776273129813,56.91,74059.3,2.2,-0.01774,1e-05,2.74107]
[1776273134847,56.9,74046.85,2.2,-0.01788,1e-05,2.7591]
[1776273139884,56.9,74038.21,2.2,-0.01797,1e-05,2.77096]
[1776273144919,56.89,74039.34,2.2,-0.01794,1e-05,2.76725]
[1776273149954,56.88,74038.53,2.2,-0.01794,1e-05,2.76667]
[1776273154989,56.87,74038.56,2.2,-0.01791,1e-05,2.76283]
[1776273160025,56.86,74038.57,2.2,-0.0179,1e-05,2.76101]
[1776273165060,56.85,74048.2,2.2,-0.01776,1e-05,2.74403]
[1776273170095,56.84,74031.58,2.2,-0.01796,1e-05,2.7687]
[1776273175129,56.83,74035.18,2.2,-0.0179,1e-05,2.76114]
[1776273180165,56.83,74034.88,2.2,-0.01789,1e-05,2.75982]
[1776273185200,56.82,74031.73,2.2,-0.01791,1e-05,2.76305]
[1776273190235,56.81,74032.59,2.2,-0.01789,1e-05,2.75988]
[1776273195274,56.8,74045.78,2.2,-0.01771,1e-05,2.73723]
[1776273200309,56.79,74048.34,2.2,-0.01767,1e-05,2.73133]
[1776273205344,56.78,74049.04,2.2,-0.01765,1e-05,2.72871]
[1776273211387,56.78,74048.45,2.2,-0.01763,1e-05,2.72591]
[1776273216429,56.77,74048.01,2.2,-0.01762,1e-05,2.72512]
[1776273221465,56.76,74050.46,2.2,-0.01758,1e-05,2.71982]
[1776273228514,56.75,74051.37,2.2,-0.01756,1e-05,2.71641]
[1776273233550,56.75,74049.78,2.2,-0.01757,1e-05,2.71749]
[1776273238585,56.74,74048.02,2.2,-0.01758,1e-05,2.71884]
[1776273243621,56.73,74047.7,2.2,-0.01757,1e-05,2.71794]
[1776273248656,56.72,74048.92,2.2,-0.01754,1e-05,2.71462]
[1776273253691,56.72,74057.48,2.2,-0.01743,1e-05,2.69986]
[1776273258726,56.71,74051.99,2.2,-0.01749,1e-05,2.70716]
[1776273263761,56.71,74054.04,2.2,-0.01745,1e-05,2.70266]
[1776273268796,56.7,74055.14,2.2,-0.01743,1e-05,2.69968]
[1776273274837,56.69,74056.6,2.2,-0.01739,1e-05,2.69399]
[1776273279873,56.69,74051.39,2.2,-0.01744,1e-05,2.70089]
[1776273285915,56.68,74051.15,2.2,-0.01743,1e-05,2.69974]
[1776273290950,56.67,74050.43,2.2,-0.01743,1e-05,2.6996]
[1776273295985,56.67,74049.48,2.2,-0.01743,1e-05,2.69983]
[1776273301021,56.66,74046.56,2.2,-0.01746,1e-05,2.70315]
[1776273306055,56.65,74044.19,2.2,-0.01748,1e-05,2.70556]
[1776273311091,56.65,74044.25,2.2,-0.01747,1e-05,2.70419]
[1776273316129,56.64,74052.9,2.2,-0.01735,1e-05,2.6894]
[1776273318335,56.64,74053.22,2.2,-0.01735,1e-05,2.68868]
[1776273318653,56.64,74053.22,2.2,-0.01735,1e-05,2.68868]
[1776273319319,56.64,74067.62,2.2,-0.01717,1e-05,2.66583]
[1776273319619,56.64,74067.62,2.2,-0.01717,1e-05,2.66583]
[1776273325195,56.63,74067.28,2.2,-0.01717,1e-05,2.66525]
[1776273330230,56.63,74068.06,2.2,-0.01715,1e-05,2.66314]
[1776273335265,56.63,74064.49,2.2,-0.01718,1e-05,2.66586]
[1776273341307,56.62,74071.53,2.2,-0.01708,1e-05,2.65385]
[1776273346342,56.62,74067.1,2.2,-0.01713,1e-05,2.65991]
[1776273349363,56.61,74047.91,2.2,-0.01736,1e-05,2.68928]
[1776273355404,56.61,74041.48,2.2,-0.01743,1e-05,2.69797]
[1776273360440,56.6,74042.45,2.2,-0.0174,1e-05,2.69526]
[1776273365475,56.59,74044.89,2.2,-0.01736,1e-05,2.69007]
[1776273370510,56.59,74058.77,2.2,-0.01719,1e-05,2.66735]
[1776273375545,56.58,74060.3,2.2,-0.01716,1e-05,2.66409]
[1776273380580,56.58,74065.22,2.2,-0.0171,1e-05,2.65559]
[1776273385614,56.58,74071.7,2.2,-0.01702,1e-05,2.64482]
[1776273390650,56.57,74071.02,2.2,-0.01702,1e-05,2.64516]
[1776273395686,56.57,74056.62,2.2,-0.01717,1e-05,2.6648]
[1776273400724,56.57,74049.91,2.2,-0.01725,1e-05,2.67429]
[1776273405760,56.56,74060.99,2.2,-0.01711,1e-05,2.65614]
[1776273410795,56.56,74062.83,2.2,-0.01708,1e-05,2.65248]
[1776273415493,56.55,74065.28,2.2,-0.01704,1e-05,2.64805]
[1776273420865,56.55,74069.82,2.2,-0.01698,1e-05,2.64019]
[1776273425900,56.55,74064.94,2.2,-0.01704,1e-05,2.647]
[1776273434964,56.54,74060.88,2.2,-0.01708,1e-05,2.65198]
[1776273439998,56.54,74051.35,2.2,-0.01718,1e-05,2.66591]
[1776273445034,56.53,74048.11,2.2,-0.01722,1e-05,2.67007]
[1776273450069,56.53,74043.64,2.2,-0.01726,1e-05,2.67607]
[1776273455104,56.52,74032.36,2.2,-0.01738,1e-05,2.69085]
[1776273460139,56.52,74032.54,2.2,-0.01737,1e-05,2.68944]
[1776273466181,56.51,74031.65,2.2,-0.01737,1e-05,2.68953]
[1776273471217,56.51,74033.0,2.2,-0.01735,1e-05,2.68637]
[1776273476252,56.5,74032.92,2.2,-0.01734,1e-05,2.68546]
[1776273481286,56.5,74031.86,2.2,-0.01734,1e-05,2.68609]
[1776273486322,56.49,74032.99,2.2,-0.01732,1e-05,2.68331]
[1776273491358,56.49,74028.82,2.2,-0.01737,1e-05,2.68886]
[1776273496393,56.48,74030.79,2.2,-0.01733,1e-05,2.68474]
[1776273501442,56.48,74043.4,2.2,-0.01717,1e-05,2.66417]
[1776273506477,56.47,74037.75,2.2,-0.01724,1e-05,2.67212]
[1776273511512,56.47,74036.29,2.2,-0.01724,1e-05,2.67162]
[1776273516547,56.46,74032.33,2.2,-0.01728,1e-05,2.67694]
[1776273521582,56.46,74039.08,2.2,-0.01719,1e-05,2.6655]
[1776273526259,56.46,74047.97,2.2,-0.01708,1e-05,2.65134]
[1776273531652,56.45,74050.24,2.2,-0.01704,1e-05,2.6466]
[1776273536688,56.45,74050.58,2.2,-0.01703,1e-05,2.64543]
[1776273541723,56.45,74050.53,2.2,-0.01703,1e-05,2.64487]
[1776273543298,56.45,74050.53,2.2,-0.01703,1e-05,2.64487]
[1776273548771,56.44,74053.64,2.2,-0.01699,1e-05,2.63919]
[1776273553807,56.44,74053.89,2.2,-0.01698,1e-05,2.63824]
[1776273558842,56.44,74053.87,2.2,-0.01697,1e-05,2.63767]
[1776273560368,56.44,74053.87,2.2,-0.01697,1e-05,2.63767]
[1776273565895,56.43,74053.63,2.2,-0.01697,1e-05,2.63721]
[1776273570453,56.43,74053.63,2.2,-0.01697,1e-05,2.63708]
[1776273576972,56.43,74049.71,2.2,-0.017,1e-05,2.64006]
[1776273582013,56.42,74048.32,2.2,-0.01701,1e-05,2.64158]
[1776273585897,56.42,74051.06,2.2,-0.01697,1e-05,2.63695]
[1776273591075,56.42,74049.53,2.2,-0.01699,1e-05,2.6386]
[1776273596110,56.41,74040.85,2.2,-0.01708,1e-05,2.65141]
[1776273601146,56.41,74039.03,2.2,-0.0171,1e-05,2.65348]
[1776273602930,56.41,74045.84,2.2,-0.01702,1e-05,2.64276]
[1776273608195,56.41,74038.11,2.2,-0.0171,1e-05,2.6539]
[1776273613230,56.4,74038.09,2.2,-0.0171,1e-05,2.65321]
[1776273618265,56.4,74035.55,2.2,-0.01712,1e-05,2.65642]
[1776273623300,56.39,74033.07,2.2,-0.01715,1e-05,2.65952]
[1776273628335,56.39,74032.01,2.2,-0.01715,1e-05,2.66039]
[1776273633370,56.39,74033.3,2.2,-0.01712,1e-05,2.65572]
[1776273638405,56.38,74034.83,2.2,-0.0171,1e-05,2.65262]
[1776273643440,56.38,74038.76,2.2,-0.01705,1e-05,2.64588]
[1776273645592,56.38,74045.68,2.2,-0.01696,1e-05,2.63492]
[1776273651496,56.38,74048.22,2.2,-0.01693,1e-05,2.63036]
[1776273657538,56.37,74047.2,2.2,-0.01693,1e-05,2.63133]
[1776273661577,56.37,74031.84,2.2,-0.01711,1e-05,2.65473]
[1776273662626,56.37,74031.84,2.2,-0.01711,1e-05,2.65473]
[1776273668624,56.37,74015.32,2.2,-0.01731,1e-05,2.67939]
[1776273674481,56.36,74011.19,2.2,-0.01735,1e-05,2.6851]
[1776273674483,56.36,74004.65,2.2,-0.01743,1e-05,2.69499]
[1776273674737,56.36,74004.65,2.2,-0.01743,1e-05,2.69499]
[1776273674739,56.36,74004.65,2.2,-0.01743,1e-05,2.69499]
[1776273676685,56.36,73980.83,2.2,-0.01773,1e-05,2.7336]
[1776273681721,56.37,73984.48,2.2,-0.01769,1e-05,2.72965]
[1776273686758,56.38,73983.58,2.2,-0.01772,1e-05,2.73305]
[1776273690110,56.39,73983.35,2.2,-0.01773,1e-05,2.73417]
[1776273690205,56.39,73989.17,2.2,-0.01766,1e-05,2.72567]
[1776273695824,56.38,73996.41,2.2,-0.01755,1e-05,2.711]
[1776273700860,56.38,74010.05,2.2,-0.01738,1e-05,2.68816]
[1776273705392,56.38,74011.51,2.2,-0.01736,1e-05,2.68549]
[1776273710951,56.37,74026.27,2.2,-0.01717,1e-05,2.66108]
[1776273714742,56.37,74032.13,2.2,-0.01709,1e-05,2.65158]
[1776273717856,56.37,74033.99,2.2,-0.01707,1e-05,2.64832]
[1776273723038,56.36,74033.99,2.2,-0.01706,1e-05,2.64765]
[1776273724891,56.36,74033.44,2.2,-0.01707,1e-05,2.64839]
[1776273732103,56.36,74032.56,2.2,-0.01707,1e-05,2.64884]
[1776273737139,56.35,74032.91,2.2,-0.01706,1e-05,2.64772]
[1776273742174,56.35,74024.95,2.2,-0.01716,1e-05,2.65954]
[1776273747216,56.35,74018.27,2.2,-0.01723,1e-05,2.66929]
[1776273752251,56.34,74015.5,2.2,-0.01725,1e-05,2.67091]
[1776273758294,56.34,74012.61,2.2,-0.01727,1e-05,2.67447]
[1776273761562,56.34,74011.71,2.2,-0.01728,1e-05,2.67556]
[1776273763504,56.34,74011.63,2.2,-0.01728,1e-05,2.67536]
[1776273763582,56.34,73996.42,2.2,-0.01747,1e-05,2.69912]
[1776273764536,56.34,73996.42,2.2,-0.01747,1e-05,2.69912]
[1776273764605,56.33,73989.17,2.2,-0.01755,1e-05,2.71038]
[1776273765441,56.33,73989.17,2.2,-0.01755,1e-05,2.71038]
[1776273771418,56.35,73982.65,2.2,-0.01766,1e-05,2.72367]
[1776273777460,56.36,73975.79,2.2,-0.01776,1e-05,2.73691]
[1776273782495,56.37,73976.13,2.2,-0.01777,1e-05,2.73831]
[1776273787530,56.38,73987.69,2.2,-0.01764,1e-05,2.72185]
[1776273792565,56.39,73982.06,2.2,-0.01772,1e-05,2.73275]
[1776273797600,56.4,73981.13,2.2,-0.01775,1e-05,2.73612]
[1776273802635,56.41,73987.37,2.2,-0.01769,1e-05,2.72812]
[1776273807670,56.42,73987.05,2.2,-0.01771,1e-05,2.73056]
[1776273809528,56.42,73987.05,2.2,-0.01771,1e-05,2.73056]
[1776273809600,56.42,73987.33,2.2,-0.01771,1e-05,2.73088]
[1776273813710,56.42,73992.52,2.2,-0.01763,1e-05,2.71991]
[1776273814738,56.41,73999.39,2.2,-0.01754,1e-05,2.70878]
[1776273820761,56.41,74007.97,2.2,-0.01742,1e-05,2.69376]
[1776273823556,56.41,74006.69,2.2,-0.01744,1e-05,2.69558]
[1776273828818,56.4,73997.19,2.2,-0.01754,1e-05,2.7091]
[1776273833860,56.39,74000.37,2.2,-0.0175,1e-05,2.70292]
[1776273838626,56.39,73998.78,2.2,-0.01751,1e-05,2.70474]
[1776273838726,56.39,73998.4,2.2,-0.01751,1e-05,2.70488]
[1776273844248,56.4,74009.44,2.2,-0.01739,1e-05,2.68916]
[1776273849973,56.41,74019.06,2.2,-0.0173,1e-05,2.67725]
[1776273855135,56.42,74025.66,2.2,-0.01723,1e-05,2.66928]
[1776273855234,56.42,74028.04,2.2,-0.01721,1e-05,2.66605]
[1776273861548,56.42,74032.96,2.2,-0.01714,1e-05,2.65765]
[1776273864233,56.42,74038.17,2.2,-0.01708,1e-05,2.64915]
[1776273870114,56.42,74032.8,2.2,-0.01714,1e-05,2.65727]
[1776273875151,56.42,74034.31,2.2,-0.01711,1e-05,2.65288]
[1776273880186,56.42,74037.05,2.2,-0.01708,1e-05,2.64853]
[1776273885220,56.42,74036.08,2.2,-0.01709,1e-05,2.64997]
[1776273890256,56.42,74035.78,2.2,-0.01709,1e-05,2.65034]
[1776273895290,56.42,74032.66,2.2,-0.01713,1e-05,2.65509]
[1776273900326,56.42,74032.81,2.2,-0.01712,1e-05,2.65471]
[1776273906488,56.41,74039.32,2.2,-0.01705,1e-05,2.64453]
[1776273909392,56.41,74059.45,2.2,-0.01681,1e-05,2.61347]
[1776273914052,56.42,74072.31,2.2,-0.01666,1e-05,2.59397]
[1776273915826,56.42,74073.05,2.2,-0.01665,1e-05,2.59299]
[1776273921476,56.42,74070.04,2.2,-0.01668,1e-05,2.59736]
[1776273926184,56.41,74057.85,2.2,-0.01683,1e-05,2.61581]
[1776273926199,56.41,74057.85,2.2,-0.01683,1e-05,2.61581]
[1776273929231,56.41,74052.67,2.2,-0.01688,1e-05,2.62354]
[1776273934567,56.41,74052.72,2.2,-0.01687,1e-05,2.62101]
[1776273938774,56.41,74053.23,2.2,-0.01686,1e-05,2.61997]
[1776273948664,56.4,74049.03,2.2,-0.0169,1e-05,2.62545]
[1776273953710,56.4,74053.99,2.2,-0.01684,1e-05,2.61732]
[1776273958745,56.4,74055.28,2.2,-0.01682,1e-05,2.61492]
[1776273960468,56.4,74056.01,2.2,-0.01681,1e-05,2.61372]
[1776273960820,56.4,74056.01,2.2,-0.01681,1e-05,2.61372]
[1776273960759,56.4,74072.61,2.2,-0.01662,1e-05,2.58821]
[1776273961093,56.4,74072.61,2.2,-0.01662,1e-05,2.58821]
[1776273961508,56.4,74072.61,2.2,-0.01662,1e-05,2.58821]
[1776273961750,56.4,74072.61,2.2,-0.01662,1e-05,2.58821]
[1776273961766,56.4,74072.61,2.2,-0.01662,1e-05,2.58821]
[1776273961766,56.4,74091.83,2.2,-0.01639,1e-05,2.55909]
[1776273963529,56.4,74104.04,2.2,-0.01625,1e-05,2.5407]
[1776273969822,56.4,74108.78,2.2,-0.0162,1e-05,2.53397]
[1776273972341,56.4,74109.13,2.2,-0.0162,1e-05,2.53358]
[1776273973205,56.4,74109.13,2.2,-0.0162,1e-05,2.53364]
[1776273977297,56.4,74128.17,2.2,-0.01598,1e-05,2.50545]
[1776273981905,56.41,74149.75,2.2,-0.01575,1e-05,2.47434]
[1776273984042,56.41,74146.69,2.2,-0.01578,1e-05,2.47902]
[1776273985961,56.41,74125.73,2.2,-0.01602,1e-05,2.51036]
[1776273988960,56.41,74109.95,2.2,-0.0162,1e-05,2.53428]
[1776273993995,56.41,74098.12,2.2,-0.01633,1e-05,2.55042]
[1776273999031,56.41,74096.9,2.2,-0.01634,1e-05,2.55239]
[1776274000069,56.41,74096.9,2.2,-0.01634,1e-05,2.55239]
[1776274000119,56.41,74096.9,2.2,-0.01634,1e-05,2.55239]
[1776274001022,56.41,74097.8,2.2,-0.01633,1e-05,2.55105]
[1776274007087,56.42,74113.5,2.2,-0.01616,1e-05,2.52777]
[1776274010108,56.42,74134.95,2.2,-0.01591,1e-05,2.49602]
[1776274015143,56.42,74136.07,2.2,-0.01591,1e-05,2.49497]
[1776274018267,56.42,74133.2,2.2,-0.01594,1e-05,2.49947]
[1776274024206,56.42,74132.36,2.2,-0.01596,1e-05,2.50157]
[1776274029241,56.43,74131.05,2.2,-0.01598,1e-05,2.50405]
[1776274034276,56.43,74128.76,2.2,-0.016,1e-05,2.50796]
[1776274035298,56.43,74128.76,2.2,-0.016,1e-05,2.50796]
[1776274041327,56.43,74130.55,2.2,-0.01599,1e-05,2.50598]
[1776274047944,56.43,74128.76,2.2,-0.01601,1e-05,2.50894]
[1776274048074,56.44,74129.8,2.2,-0.016,1e-05,2.50768]
[1776274048361,56.44,74129.8,2.2,-0.016,1e-05,2.50768]
[1776274048401,56.44,74129.8,2.2,-0.016,1e-05,2.50768]
[1776274048771,56.44,74129.8,2.2,-0.016,1e-05,2.50768]
[1776274048876,56.44,74129.8,2.2,-0.016,1e-05,2.50768]
[1776274048837,56.44,74163.28,2.2,-0.01563,1e-05,2.45837]
[1776274049436,56.44,74163.28,2.2,-0.01563,1e-05,2.45837]
[1776274049693,56.44,74163.28,2.2,-0.01563,1e-05,2.45837]
[1776274049722,56.44,74182.68,2.2,-0.01542,1e-05,2.43028]
[1776274051361,56.44,74178.92,2.2,-0.01546,1e-05,2.43598]
[1776274052342,56.44,74174.62,2.2,-0.0155,1e-05,2.44065]
[1776274052870,56.44,74174.62,2.2,-0.0155,1e-05,2.44065]
[1776274053048,56.44,74173.69,2.2,-0.01551,1e-05,2.44221]
[1776274053624,56.44,74173.69,2.2,-0.01551,1e-05,2.44221]
[1776274055188,56.44,74173.75,2.2,-0.01551,1e-05,2.44254]
[1776274057241,56.45,74183.26,2.2,-0.01541,1e-05,2.42914]
[1776274058505,56.45,74184.58,2.2,-0.0154,1e-05,2.42746]
[1776274059554,56.45,74184.14,2.2,-0.0154,1e-05,2.42834]
[1776274061310,56.45,74182.77,2.2,-0.01542,1e-05,2.4308]
[1776274063379,56.45,74179.02,2.2,-0.01547,1e-05,2.4367]
[1776274064764,56.45,74188.63,2.2,-0.01536,1e-05,2.42299]
[1776274065458,56.45,74191.86,2.2,-0.01533,1e-05,2.41856]
[1776274065868,56.45,74191.86,2.2,-0.01533,1e-05,2.41856]
[1776274066478,56.46,74205.48,2.2,-0.01518,1e-05,2.3992]
[1776274066737,56.46,74205.48,2.2,-0.01518,1e-05,2.3992]
[1776274066841,56.46,74223.67,2.2,-0.01499,1e-05,2.37349]
[1776274067444,56.46,74223.67,2.2,-0.01499,1e-05,2.37349]
[1776274070718,56.46,74216.33,2.2,-0.01508,1e-05,2.38493]
[1776274073617,56.47,74220.5,2.2,-0.01504,1e-05,2.37992]
[1776274073622,56.47,74220.5,2.2,-0.01504,1e-05,2.37992]
[1776274079612,56.48,74203.66,2.2,-0.01523,1e-05,2.40614]
[1776274084650,56.49,74210.0,2.2,-0.01518,1e-05,2.39839]
[1776274089682,56.49,74222.42,2.2,-0.01505,1e-05,2.38212]
[1776274091255,56.49,74222.73,2.2,-0.01505,1e-05,2.38199]
[1776274095786,56.5,74227.5,2.2,-0.01501,1e-05,2.37651]
[1776274098769,56.51,74229.13,2.2,-0.015,1e-05,2.37516]
[1776274098819,56.51,74248.24,2.2,-0.0148,1e-05,2.34843]
[1776274099459,56.51,74248.24,2.2,-0.0148,1e-05,2.34843]
[1776274099570,56.51,74248.24,2.2,-0.0148,1e-05,2.34843]
[1776274100121,56.51,74255.04,2.2,-0.01473,1e-05,2.33924]
[1776274100312,56.51,74255.04,2.2,-0.01473,1e-05,2.33924]
[1776274100463,56.51,74255.04,2.2,-0.01473,1e-05,2.33924]
[1776274102397,56.51,74255.05,2.2,-0.01474,1e-05,2.34]
[1776274103688,56.52,74254.69,2.2,-0.01474,1e-05,2.3409]
[1776274104513,56.52,74245.12,2.2,-0.01485,1e-05,2.35476]
[1776274104788,56.52,74229.75,2.2,-0.01501,1e-05,2.37691]
[1776274108870,56.52,74227.78,2.2,-0.01504,1e-05,2.38068]
[1776274114859,56.54,74233.33,2.2,-0.01499,1e-05,2.37331]
[1776274119904,56.55,74233.79,2.2,-0.015,1e-05,2.37434]
[1776274124938,56.55,74241.55,2.2,-0.01493,1e-05,2.36502]
[1776274129973,56.56,74229.51,2.2,-0.01507,1e-05,2.38379]
[1776274135009,56.57,74216.49,2.2,-0.01522,1e-05,2.40394]
[1776274140044,56.58,74216.33,2.2,-0.01523,1e-05,2.40557]
[1776274145083,56.58,74199.39,2.2,-0.01542,1e-05,2.4313]
[1776274149122,56.59,74188.36,2.2,-0.01555,1e-05,2.44796]
[1776274154494,56.59,74184.28,2.2,-0.0156,1e-05,2.4549]
[1776274155609,56.59,74177.56,2.2,-0.01568,1e-05,2.4651]
[1776274156816,56.6,74170.75,2.2,-0.01576,1e-05,2.47523]
[1776274156858,56.6,74153.91,2.2,-0.01595,1e-05,2.50016]
[1776274160183,56.6,74148.71,2.2,-0.01601,1e-05,2.50813]
[1776274162951,56.6,74141.42,2.2,-0.01609,1e-05,2.51914]
[1776274168254,56.6,74149.92,2.2,-0.016,1e-05,2.50704]
[1776274174744,56.6,74150.34,2.2,-0.01598,1e-05,2.50486]
[1776274180521,56.61,74150.59,2.2,-0.01599,1e-05,2.50525]
[1776274185857,56.61,74140.43,2.2,-0.01611,1e-05,2.52088]
[1776274191417,56.61,74141.33,2.2,-0.0161,1e-05,2.52009]
[1776274196452,56.61,74138.69,2.2,-0.01613,1e-05,2.52443]
[1776274201486,56.62,74139.28,2.2,-0.01613,1e-05,2.52395]
[1776274206874,56.62,74147.66,2.2,-0.01604,1e-05,2.51183]
[1776274207576,56.62,74149.39,2.2,-0.01602,1e-05,2.50937]
[1776274207762,56.62,74168.7,2.2,-0.0158,1e-05,2.48096]
[1776274213577,56.62,74170.07,2.2,-0.01579,1e-05,2.47992]
[1776274219062,56.63,74170.33,2.2,-0.0158,1e-05,2.48017]
[1776274219234,56.63,74168.37,2.2,-0.01582,1e-05,2.4832]
[1776274221712,56.63,74156.98,2.2,-0.01595,1e-05,2.50026]
[1776274227683,56.63,74160.16,2.2,-0.01592,1e-05,2.49637]
[1776274232717,56.64,74165.6,2.2,-0.01585,1e-05,2.48712]
[1776274237754,56.64,74142.74,2.2,-0.01611,1e-05,2.5216]
[1776274242791,56.64,74147.02,2.2,-0.01607,1e-05,2.51563]
[1776274247826,56.64,74157.62,2.2,-0.01595,1e-05,2.50041]
[1776274253867,56.65,74152.25,2.2,-0.01602,1e-05,2.50896]
[1776274259909,56.65,74151.73,2.2,-0.01603,1e-05,2.51028]
[1776274264945,56.65,74148.67,2.2,-0.01606,1e-05,2.51526]
[1776274269980,56.65,74159.97,2.2,-0.01594,1e-05,2.49898]
[1776274274721,56.66,74160.0,2.2,-0.01594,1e-05,2.49937]
[1776274274986,56.66,74160.0,2.2,-0.01594,1e-05,2.49937]
[1776274275153,56.66,74160.0,2.2,-0.01594,1e-05,2.49937]
[1776274275171,56.66,74189.97,2.2,-0.01561,1e-05,2.45551]
[1776274275786,56.66,74189.97,2.2,-0.01561,1e-05,2.45551]
[1776274275834,56.66,74189.97,2.2,-0.01561,1e-05,2.45551]
[1776274275841,56.66,74189.97,2.2,-0.01561,1e-05,2.45551]
[1776274276781,56.66,74204.29,2.2,-0.01545,1e-05,2.4349]
[1776274277027,56.66,74204.29,2.2,-0.01545,1e-05,2.4349]
[1776274279307,56.66,74204.6,2.2,-0.01546,1e-05,2.43512]
[1776274280714,56.66,74207.53,2.2,-0.01543,1e-05,2.4311]
[1776274283196,56.66,74210.2,2.2,-0.0154,1e-05,2.4277]
[1776274289113,56.67,74210.32,2.2,-0.01541,1e-05,2.42913]
[1776274294149,56.68,74205.89,2.2,-0.01546,1e-05,2.43488]
[1776274299184,56.68,74201.71,2.2,-0.01551,1e-05,2.44197]
[1776274304219,56.69,74195.89,2.2,-0.01558,1e-05,2.45136]
[1776274309255,56.69,74191.79,2.2,-0.01563,1e-05,2.45821]
[1776274312018,56.69,74185.57,2.2,-0.0157,1e-05,2.46746]
[1776274315830,56.7,74178.28,2.2,-0.01579,1e-05,2.4787]
[1776274321340,56.7,74175.72,2.2,-0.01582,1e-05,2.48337]
[1776274326375,56.7,74176.46,2.2,-0.01582,1e-05,2.48293]
[1776274331410,56.71,74177.76,2.2,-0.01581,1e-05,2.48163]
[1776274336445,56.71,74185.21,2.2,-0.01573,1e-05,2.47141]
[1776274341479,56.72,74180.35,2.2,-0.01579,1e-05,2.47925]
[1776274342371,56.72,74180.35,2.2,-0.01579,1e-05,2.47925]
[1776274342667,56.72,74180.35,2.2,-0.01579,1e-05,2.47925]
[1776274351550,56.72,74179.25,2.2,-0.0158,1e-05,2.48055]
[1776274356588,56.73,74158.89,2.2,-0.01604,1e-05,2.51123]
[1776274361623,56.73,74155.86,2.2,-0.01607,1e-05,2.51614]
[1776274368680,56.73,74168.55,2.2,-0.01594,1e-05,2.49806]
[1776274373715,56.73,74168.01,2.2,-0.01595,1e-05,2.4994]
[1776274376872,56.74,74153.7,2.2,-0.01611,1e-05,2.52081]
[1776274377221,56.74,74153.7,2.2,-0.01611,1e-05,2.52081]
[1776274377848,56.74,74143.06,2.2,-0.01623,1e-05,2.53672]
[1776274378250,56.74,74143.06,2.2,-0.01623,1e-05,2.53672]
[1776274387448,56.74,74150.52,2.2,-0.01615,1e-05,2.5261]
[1776274388726,56.74,74144.75,2.2,-0.01622,1e-05,2.53476]
[1776274391981,56.74,74143.84,2.2,-0.01623,1e-05,2.53624]
[1776274391984,56.74,74143.84,2.2,-0.01623,1e-05,2.53624]
[1776274392395,56.74,74140.15,2.2,-0.01627,1e-05,2.54179]
[1776274392861,56.74,74122.56,2.2,-0.01647,1e-05,2.56824]
[1776274394348,56.74,74123.82,2.2,-0.01646,1e-05,2.56632]
[1776274395843,56.74,74124.68,2.2,-0.01645,1e-05,2.56501]
[1776274396629,56.74,74126.51,2.2,-0.01643,1e-05,2.56224]
[1776274397915,56.74,74122.92,2.2,-0.01647,1e-05,2.56764]
[1776274400808,56.74,74121.02,2.2,-0.01649,1e-05,2.57044]
[1776274403537,56.74,74115.78,2.2,-0.01655,1e-05,2.57825]
[1776274407349,56.74,74118.17,2.2,-0.01652,1e-05,2.57449]
[1776274409860,56.74,74118.28,2.2,-0.01652,1e-05,2.57425]
[1776274415017,56.74,74120.5,2.2,-0.01648,1e-05,2.56884]
[1776274420052,56.74,74119.88,2.2,-0.01649,1e-05,2.56965]
[1776274426094,56.73,74119.86,2.2,-0.01648,1e-05,2.56949]
[1776274431129,56.73,74096.98,2.2,-0.01675,1e-05,2.604]
[1776274436164,56.73,74108.79,2.2,-0.01661,1e-05,2.58562]
[1776274441200,56.73,74109.55,2.2,-0.0166,1e-05,2.58417]
[1776274446235,56.73,74104.79,2.2,-0.01665,1e-05,2.59109]
[1776274451270,56.73,74102.68,2.2,-0.01667,1e-05,2.59394]
[1776274456305,56.73,74107.88,2.2,-0.01661,1e-05,2.5857]
[1776274461339,56.72,74099.56,2.2,-0.0167,1e-05,2.59803]
[1776274466375,56.72,74092.42,2.2,-0.01678,1e-05,2.60846]
[1776274471411,56.72,74097.78,2.2,-0.01671,1e-05,2.5979]
[1776274476446,56.72,74111.97,2.2,-0.01654,1e-05,2.57605]
[1776274479653,56.72,74116.04,2.2,-0.01649,1e-05,2.56981]
[1776274480288,56.72,74116.04,2.2,-0.01649,1e-05,2.56981]
[1776274480389,56.72,74132.43,2.2,-0.0163,1e-05,2.54514]
[1776274481484,56.72,74147.19,2.2,-0.01613,1e-05,2.52314]
[1776274486519,56.72,74145.49,2.2,-0.01615,1e-05,2.52592]
[1776274493568,56.72,74147.07,2.2,-0.01614,1e-05,2.52394]
[1776274498606,56.72,74162.93,2.2,-0.01596,1e-05,2.50071]
[1776274501869,56.72,74157.52,2.2,-0.01602,1e-05,2.50889]
[1776274502171,56.72,74157.52,2.2,-0.01602,1e-05,2.50889]
[1776274502821,56.72,74142.82,2.2,-0.01619,1e-05,2.53091]
[1776274503223,56.72,74142.82,2.2,-0.01619,1e-05,2.53091]
[1776274510710,56.73,74125.05,2.2,-0.0164,1e-05,2.55787]
[1776274515874,56.72,74122.12,2.2,-0.01643,1e-05,2.56223]
[1776274520908,56.72,74119.73,2.2,-0.01646,1e-05,2.5657]
[1776274525943,56.72,74122.54,2.2,-0.01643,1e-05,2.56133]
[1776274530978,56.72,74131.53,2.2,-0.01632,1e-05,2.54776]
[1776274536017,56.72,74123.3,2.2,-0.0164,1e-05,2.55826]
[1776274541051,56.72,74123.84,2.2,-0.0164,1e-05,2.55737]
[1776274546087,56.72,74133.02,2.2,-0.01629,1e-05,2.54359]
[1776274551122,56.72,74139.65,2.2,-0.01622,1e-05,2.53372]
[1776274556157,56.72,74133.2,2.2,-0.01629,1e-05,2.5435]
[1776274561192,56.72,74133.91,2.2,-0.01628,1e-05,2.54249]
[1776274566227,56.72,74132.71,2.2,-0.0163,1e-05,2.54434]
[1776274571261,56.72,74132.96,2.2,-0.0163,1e-05,2.54402]
[1776274576298,56.72,74132.89,2.2,-0.0163,1e-05,2.5442]
[1776274581331,56.73,74135.02,2.2,-0.01627,1e-05,2.54108]
[1776274586367,56.73,74139.62,2.2,-0.01622,1e-05,2.53432]
[1776274590397,56.73,74155.45,2.2,-0.01604,1e-05,2.5109]
[1776274590576,56.73,74155.45,2.2,-0.01604,1e-05,2.5109]
[1776274591685,56.73,74163.76,2.2,-0.01594,1e-05,2.49684]
[1776274597446,56.73,74166.23,2.2,-0.01591,1e-05,2.49381]
[1776274602481,56.73,74166.79,2.2,-0.01591,1e-05,2.49351]
[1776274607516,56.74,74171.61,2.2,-0.01586,1e-05,2.48698]
[1776274609437,56.74,74171.81,2.2,-0.01586,1e-05,2.4868]
[1776274609714,56.74,74179.6,2.2,-0.01578,1e-05,2.47548]
[1776274610327,56.74,74179.6,2.2,-0.01578,1e-05,2.47548]
[1776274610464,56.74,74179.6,2.2,-0.01578,1e-05,2.47548]
[1776274610539,56.74,74200.88,2.2,-0.01554,1e-05,2.4446]
[1776274611162,56.74,74200.88,2.2,-0.01554,1e-05,2.4446]
[1776274611281,56.74,74200.88,2.2,-0.01554,1e-05,2.4446]
[1776274611728,56.74,74206.13,2.2,-0.01548,1e-05,2.43718]
[1776274617589,56.74,74192.02,2.2,-0.01565,1e-05,2.45881]
[1776274622623,56.75,74191.2,2.2,-0.01566,1e-05,2.46084]
[1776274627659,56.75,74200.84,2.2,-0.01556,1e-05,2.44772]
[1776274632703,56.76,74185.77,2.2,-0.01574,1e-05,2.47059]
[1776274635725,56.76,74169.95,2.2,-0.01592,1e-05,2.4942]
[1776274640760,56.76,74162.54,2.2,-0.016,1e-05,2.50561]
[1776274645795,56.76,74167.92,2.2,-0.01595,1e-05,2.49811]
[1776274650843,56.77,74174.36,2.2,-0.01588,1e-05,2.48915]
[1776274655878,56.77,74172.46,2.2,-0.01589,1e-05,2.49067]
[1776274660913,56.77,74172.03,2.2,-0.0159,1e-05,2.49184]
[1776274665948,56.78,74184.13,2.2,-0.01577,1e-05,2.47483]
[1776274667092,56.78,74184.13,2.2,-0.01577,1e-05,2.47483]
[1776274668974,56.78,74160.88,2.2,-0.01603,1e-05,2.5093]
[1776274669324,56.78,74160.88,2.2,-0.01603,1e-05,2.5093]
[1776274672997,56.78,74140.57,2.2,-0.01627,1e-05,2.53979]
[1776274673768,56.78,74140.57,2.2,-0.01627,1e-05,2.53979]
[1776274674954,56.78,74135.77,2.2,-0.01632,1e-05,2.547]
[1776274675882,56.78,74132.68,2.2,-0.01636,1e-05,2.55164]
[1776274681054,56.78,74129.93,2.2,-0.01639,1e-05,2.55572]
[1776274686088,56.78,74125.88,2.2,-0.01644,1e-05,2.56176]
[1776274691124,56.78,74130.45,2.2,-0.01638,1e-05,2.55482]
[1776274694275,56.78,74130.48,2.2,-0.01638,1e-05,2.55476]
[1776274695875,56.78,74149.15,2.2,-0.01617,1e-05,2.52687]
[1776274701194,56.78,74143.4,2.2,-0.01624,1e-05,2.53571]
[1776274706229,56.78,74154.82,2.2,-0.01611,1e-05,2.51892]
[1776274711265,56.78,74155.05,2.2,-0.0161,1e-05,2.51706]
[1776274716300,56.78,74153.47,2.2,-0.01612,1e-05,2.51975]
[1776274721335,56.79,74154.51,2.2,-0.01611,1e-05,2.51856]
[1776274726371,56.79,74154.11,2.2,-0.01611,1e-05,2.51952]
[1776274731411,56.79,74148.56,2.2,-0.01618,1e-05,2.5281]
[1776274736446,56.79,74140.53,2.2,-0.01627,1e-05,2.54029]
[1776274741482,56.79,74147.37,2.2,-0.0162,1e-05,2.53029]
[1776274746517,56.79,74133.02,2.2,-0.01636,1e-05,2.55194]
[1776274751552,56.79,74129.36,2.2,-0.0164,1e-05,2.55745]
[1776274756587,56.79,74129.66,2.2,-0.0164,1e-05,2.55698]
[1776274761621,56.79,74129.95,2.2,-0.0164,1e-05,2.55652]
[1776274766657,56.79,74127.81,2.2,-0.01642,1e-05,2.5597]
[1776274771692,56.79,74124.67,2.2,-0.01645,1e-05,2.56246]
[1776274777763,56.79,74111.85,2.2,-0.01659,1e-05,2.5816]
[1776274778773,56.79,74094.55,2.2,-0.01679,1e-05,2.60784]
[1776274783808,56.79,74094.91,2.2,-0.01679,1e-05,2.60675]
[1776274788843,56.79,74093.17,2.2,-0.0168,1e-05,2.6089]
[1776274793878,56.78,74087.49,2.2,-0.01687,1e-05,2.61708]
[1776274798914,56.78,74087.26,2.2,-0.01686,1e-05,2.61686]
[1776274802365,56.78,74090.51,2.2,-0.01682,1e-05,2.61166]
[1776274803401,56.78,74085.38,2.2,-0.01688,1e-05,2.61931]
[1776274805289,56.78,74067.86,2.2,-0.01709,1e-05,2.64613]
[1776274805504,56.78,74067.86,2.2,-0.01709,1e-05,2.64613]
[1776274808478,56.77,74065.04,2.2,-0.01712,1e-05,2.64982]
[1776274811399,56.77,74072.18,2.2,-0.01703,1e-05,2.63848]
[1776274812466,56.77,74072.67,2.2,-0.01702,1e-05,2.63742]
[1776274813400,56.77,74072.1,2.2,-0.01703,1e-05,2.63815]
[1776274815185,56.77,74063.26,2.2,-0.01713,1e-05,2.65165]
[1776274817756,56.77,74064.16,2.2,-0.01712,1e-05,2.64993]
[1776274823547,56.76,74073.98,2.2,-0.017,1e-05,2.63379]
[1776274830136,56.76,74092.38,2.2,-0.01677,1e-05,2.60462]
[1776274835171,56.76,74104.71,2.2,-0.01661,1e-05,2.5837]
[1776274840206,56.76,74103.69,2.2,-0.01662,1e-05,2.58504]
[1776274845241,56.75,74085.26,2.2,-0.01684,1e-05,2.61292]
[1776274850276,56.75,74076.03,2.2,-0.01694,1e-05,2.62642]
[1776274855310,56.75,74074.68,2.2,-0.01695,1e-05,2.62788]
[1776274860737,56.75,74073.44,2.2,-0.01696,1e-05,2.62928]
[1776274866389,56.74,74059.66,2.2,-0.01712,1e-05,2.64949]
[1776274871423,56.74,74063.65,2.2,-0.01707,1e-05,2.6425]
[1776274876458,56.73,74070.75,2.2,-0.01698,1e-05,2.63083]
[1776274881472,56.73,74069.91,2.2,-0.01698,1e-05,2.63159]
[1776274886529,56.73,74066.57,2.2,-0.01702,1e-05,2.63585]
[1776274891565,56.72,74071.39,2.2,-0.01694,1e-05,2.62585]
[1776274894747,56.72,74069.31,2.2,-0.01696,1e-05,2.62879]
[1776274900627,56.72,74067.24,2.2,-0.01698,1e-05,2.63107]
[1776274905665,56.71,74064.91,2.2,-0.01701,1e-05,2.63398]
[1776274905890,56.71,74064.91,2.2,-0.01701,1e-05,2.63398]
[1776274911707,56.71,74057.78,2.2,-0.01708,1e-05,2.64406]
[1776274915270,56.71,74048.73,2.2,-0.01719,1e-05,2.65759]
[1776274916691,56.71,74038.67,2.2,-0.01731,1e-05,2.67305]
[1776274921784,56.7,74044.89,2.2,-0.01722,1e-05,2.66205]
[1776274924810,56.7,74023.14,2.2,-0.01748,1e-05,2.6954]
[1776274928327,56.69,74011.45,2.2,-0.01762,1e-05,2.71302]
[1776274928334,56.69,74011.45,2.2,-0.01762,1e-05,2.71302]
[1776274929277,56.69,74017.36,2.2,-0.01754,1e-05,2.70343]
[1776274934884,56.68,74018.61,2.2,-0.01752,1e-05,2.69994]
[1776274939919,56.68,74006.54,2.2,-0.01766,1e-05,2.71769]
[1776274941090,56.68,74006.39,2.2,-0.01766,1e-05,2.71764]
[1776274941933,56.68,74007.2,2.2,-0.01764,1e-05,2.71607]
[1776274946969,56.68,73999.11,2.2,-0.01776,1e-05,2.73072]
[1776274952008,56.69,74008.79,2.2,-0.01764,1e-05,2.71527]
[1776274957041,56.7,74011.54,2.2,-0.01762,1e-05,2.71279]
[1776274962079,56.71,74003.11,2.2,-0.01774,1e-05,2.72794]
[1776274967114,56.72,74019.7,2.2,-0.01755,1e-05,2.70351]
[1776274972150,56.73,74026.41,2.2,-0.01748,1e-05,2.69492]
[1776274977185,56.74,74020.68,2.2,-0.01757,1e-05,2.70593]
[1776274982221,56.75,74017.05,2.2,-0.01762,1e-05,2.71356]
[1776274987257,56.76,74010.03,2.2,-0.01772,1e-05,2.72651]
[1776274992666,56.76,74002.41,2.2,-0.01783,1e-05,2.74032]
[1776274998335,56.78,73997.27,2.2,-0.01791,1e-05,2.75075]
[1776275003370,56.78,73992.7,2.2,-0.01798,1e-05,2.75954]
[1776275004618,56.78,73992.7,2.2,-0.01798,1e-05,2.75954]
[1776275004646,56.78,73988.72,2.2,-0.01803,1e-05,2.76619]
[1776275005985,56.78,73988.72,2.2,-0.01803,1e-05,2.76619]
[1776275006392,56.78,73984.32,2.2,-0.01809,1e-05,2.77313]
[1776275011427,56.79,73972.58,2.2,-0.01823,1e-05,2.79134]
[1776275016462,56.8,73971.43,2.2,-0.01826,1e-05,2.79435]
[1776275021497,56.8,73963.65,2.2,-0.01836,1e-05,2.808]
[1776275024552,56.8,73963.59,2.2,-0.01837,1e-05,2.8085]
[1776275030785,56.81,73963.7,2.2,-0.01838,1e-05,2.80952]
[1776275031453,56.81,73959.68,2.2,-0.01843,1e-05,2.81622]
[1776275032015,56.81,73941.59,2.2,-0.01866,1e-05,2.84586]
[1776275033649,56.81,73937.26,2.2,-0.01872,1e-05,2.85308]
[1776275039721,56.81,73947.49,2.2,-0.01859,1e-05,2.83718]
[1776275043665,56.82,73967.04,2.2,-0.01835,1e-05,2.80629]
[1776275046678,56.82,73982.24,2.2,-0.01816,1e-05,2.78249]
[1776275051714,56.83,73988.96,2.2,-0.01809,1e-05,2.773]
[1776275052089,56.83,73988.96,2.2,-0.01809,1e-05,2.773]
[1776275055176,56.83,73991.66,2.2,-0.01806,1e-05,2.76949]
[1776275055743,56.83,73992.0,2.2,-0.01805,1e-05,2.76857]
[1776275060778,56.82,73992.48,2.2,-0.01803,1e-05,2.76591]
[1776275065815,56.81,73995.18,2.2,-0.01799,1e-05,2.75976]
[1776275070849,56.8,73999.25,2.2,-0.01792,1e-05,2.75146]
[1776275072595,56.8,74002.96,2.2,-0.01786,1e-05,2.74326]
[1776275077900,56.79,73996.07,2.2,-0.01793,1e-05,2.75219]
[1776275082945,56.78,73988.22,2.2,-0.01801,1e-05,2.76296]
[1776275087980,56.77,73983.84,2.2,-0.01806,1e-05,2.76809]
[1776275093016,56.77,73985.94,2.2,-0.01801,1e-05,2.76285]
[1776275098052,56.76,73994.83,2.2,-0.01789,1e-05,2.74685]
[1776275103087,56.75,73998.99,2.2,-0.01783,1e-05,2.73855]
[1776275108458,56.74,74009.54,2.2,-0.01769,1e-05,2.72055]
[1776275115171,56.73,74009.95,2.2,-0.01766,1e-05,2.71754]
[1776275120206,56.72,74004.11,2.2,-0.01772,1e-05,2.72531]
[1776275125241,56.72,74022.43,2.2,-0.01749,1e-05,2.695]
[1776275129269,56.71,74007.4,2.2,-0.01766,1e-05,2.71769]
[1776275135639,56.71,74002.18,2.2,-0.01771,1e-05,2.72288]
[1776275136683,56.7,73977.36,2.2,-0.01801,1e-05,2.76122]
[1776275141812,56.7,73974.01,2.2,-0.01804,1e-05,2.7655]
[1776275142362,56.69,73970.85,2.2,-0.01808,1e-05,2.76984]
[1776275142561,56.69,73955.37,2.2,-0.01827,1e-05,2.79439]
[1776275148410,56.68,73970.69,2.2,-0.01806,1e-05,2.76771]
[1776275153445,56.67,73979.97,2.2,-0.01793,1e-05,2.75106]
[1776275157473,56.67,73999.15,2.2,-0.01768,1e-05,2.719]
[1776275162508,56.66,73998.12,2.2,-0.01768,1e-05,2.71926]
[1776275167542,56.65,73999.81,2.2,-0.01765,1e-05,2.71524]
[1776275172578,56.65,74000.06,2.2,-0.01764,1e-05,2.71352]
[1776275179116,56.64,74001.07,2.2,-0.01762,1e-05,2.71089]
[1776275179590,56.64,74001.23,2.2,-0.01761,1e-05,2.71013]
[1776275179778,56.64,74001.23,2.2,-0.01761,1e-05,2.71013]
[1776275180161,56.64,74001.23,2.2,-0.01761,1e-05,2.71013]
[1776275180288,56.64,74015.16,2.2,-0.01744,1e-05,2.68795]
[1776275180324,56.64,74015.16,2.2,-0.01744,1e-05,2.68795]
[1776275180395,56.64,74015.16,2.2,-0.01744,1e-05,2.68795]
[1776275181185,56.64,74015.16,2.2,-0.01744,1e-05,2.68795]
[1776275184809,56.63,74027.93,2.2,-0.01728,1e-05,2.66722]
[1776275190707,56.63,74031.75,2.2,-0.01722,1e-05,2.66008]
[1776275191241,56.63,74031.75,2.2,-0.01722,1e-05,2.66008]
[1776275196750,56.62,74021.9,2.2,-0.01732,1e-05,2.67241]
[1776275201784,56.62,74020.83,2.2,-0.01733,1e-05,2.6731]
[1776275206819,56.61,74017.58,2.2,-0.01736,1e-05,2.6772]
[1776275211854,56.61,74019.4,2.2,-0.01733,1e-05,2.67333]
[1776275216889,56.6,74014.18,2.2,-0.01738,1e-05,2.68047]
[1776275221924,56.6,74027.54,2.2,-0.01721,1e-05,2.65857]
[1776275226959,56.59,74029.98,2.2,-0.01718,1e-05,2.65399]
[1776275231993,56.59,74029.12,2.2,-0.01718,1e-05,2.65455]
[1776275237029,56.59,74019.13,2.2,-0.0173,1e-05,2.66925]
[1776275242064,56.58,74023.69,2.2,-0.01724,1e-05,2.66119]
[1776275247099,56.58,74029.44,2.2,-0.01716,1e-05,2.65139]
[1776275252134,56.57,74039.79,2.2,-0.01702,1e-05,2.63271]
[1776275257168,56.57,74038.73,2.2,-0.01703,1e-05,2.63372]
[1776275262204,56.57,74038.9,2.2,-0.01702,1e-05,2.63282]
[1776275267246,56.56,74031.68,2.2,-0.0171,1e-05,2.64336]
[1776275271010,56.56,74021.45,2.2,-0.01722,1e-05,2.65881]
[1776275276309,56.56,74026.81,2.2,-0.01715,1e-05,2.64948]
[1776275282803,56.55,74027.43,2.2,-0.01714,1e-05,2.64789]
[1776275288393,56.55,74018.27,2.2,-0.01724,1e-05,2.66081]
[1776275291078,56.55,74018.81,2.2,-0.01723,1e-05,2.65979]
[1776275293710,56.54,74004.17,2.2,-0.0174,1e-05,2.68212]
[1776275295753,56.54,74006.07,2.2,-0.01738,1e-05,2.67871]
[1776275301793,56.54,74008.48,2.2,-0.01734,1e-05,2.67372]
[1776275307525,56.53,74012.14,2.2,-0.01728,1e-05,2.66661]
[1776275313567,56.52,74009.03,2.2,-0.0173,1e-05,2.66842]
[1776275318603,56.52,74005.42,2.2,-0.01733,1e-05,2.67291]
[1776275323638,56.51,74007.17,2.2,-0.01731,1e-05,2.6692]
[1776275328673,56.51,74006.46,2.2,-0.01731,1e-05,2.66938]
[1776275329349,56.51,74006.46,2.2,-0.01731,1e-05,2.66938]
[1776275334715,56.5,73998.79,2.2,-0.01739,1e-05,2.68025]
[1776275339750,56.5,73996.45,2.2,-0.01741,1e-05,2.68286]
[1776275340710,56.5,73996.45,2.2,-0.01741,1e-05,2.68286]
[1776275341603,56.5,74002.23,2.2,-0.01734,1e-05,2.67358]
[1776275346798,56.49,74010.18,2.2,-0.01724,1e-05,2.66009]
[1776275351833,56.49,74008.98,2.2,-0.01724,1e-05,2.66109]
[1776275356871,56.48,74007.94,2.2,-0.01725,1e-05,2.66181]
[1776275361234,56.48,74008.17,2.2,-0.01724,1e-05,2.66109]
[1776275361956,56.48,74008.68,2.2,-0.01724,1e-05,2.65993]
[1776275362035,56.48,74024.23,2.2,-0.01705,1e-05,2.63557]
[1776275365195,56.48,74024.29,2.2,-0.01704,1e-05,2.63521]
[1776275370157,56.48,74046.9,2.2,-0.01677,1e-05,2.59992]
[1776275370972,56.48,74027.5,2.2,-0.017,1e-05,2.62966]
[1776275376009,56.47,74022.39,2.2,-0.01705,1e-05,2.63508]
[1776275381045,56.47,74024.25,2.2,-0.01702,1e-05,2.63152]
[1776275387087,56.47,74026.52,2.2,-0.01699,1e-05,2.62725]
[1776275392122,56.46,74028.62,2.2,-0.01696,1e-05,2.62341]
[1776275397157,56.46,74026.18,2.2,-0.01698,1e-05,2.62662]
[1776275401163,56.46,74017.51,2.2,-0.01708,1e-05,2.63965]
[1776275402164,56.46,74023.91,2.2,-0.017,1e-05,2.62958]
[1776275403382,56.46,74035.36,2.2,-0.01687,1e-05,2.61178]
[1776275404374,56.46,74040.95,2.2,-0.0168,1e-05,2.60309]
[1776275414277,56.45,74052.06,2.2,-0.01666,1e-05,2.58545]
[1776275415837,56.45,74056.21,2.2,-0.01661,1e-05,2.57907]
[1776275421326,56.45,74054.31,2.2,-0.01663,1e-05,2.58172]
[1776275424533,56.45,74053.42,2.2,-0.01664,1e-05,2.58294]
[1776275427903,56.45,74046.77,2.2,-0.01672,1e-05,2.59295]
[1776275430443,56.45,74040.17,2.2,-0.0168,1e-05,2.60292]
[1776275431646,56.45,74039.29,2.2,-0.0168,1e-05,2.60222]
[1776275434623,56.45,74039.46,2.2,-0.01679,1e-05,2.60173]
[1776275434704,56.45,74039.46,2.2,-0.01679,1e-05,2.60173]
[1776275436643,56.45,74048.53,2.2,-0.01668,1e-05,2.5877]
[1776275437031,56.45,74048.53,2.2,-0.01668,1e-05,2.5877]
[1776275438441,56.45,74050.01,2.2,-0.01667,1e-05,2.58538]
[1776275440251,56.45,74050.69,2.2,-0.01666,1e-05,2.5843]
[1776275445507,56.44,74053.18,2.2,-0.01663,1e-05,2.58021]
[1776275450588,56.44,74052.48,2.2,-0.01663,1e-05,2.58108]
[1776275454727,56.44,74052.62,2.2,-0.01663,1e-05,2.58073]
[1776275460658,56.44,74057.95,2.2,-0.01657,1e-05,2.57237]
[1776275464169,56.44,74063.76,2.2,-0.0165,1e-05,2.5635]
[1776275464772,56.44,74069.34,2.2,-0.01643,1e-05,2.55501]
[1776275470737,56.44,74068.35,2.2,-0.01644,1e-05,2.55661]
[1776275475771,56.44,74070.29,2.2,-0.01642,1e-05,2.55373]
[1776275480806,56.44,74071.99,2.2,-0.0164,1e-05,2.55127]
[1776275485841,56.44,74080.79,2.2,-0.0163,1e-05,2.53814]
[1776275489045,56.44,74081.95,2.2,-0.01629,1e-05,2.5365]
[1776275494906,56.45,74086.77,2.2,-0.01623,1e-05,2.52792]
[1776275499940,56.45,74081.06,2.2,-0.0163,1e-05,2.53681]
[1776275504975,56.45,74080.81,2.2,-0.0163,1e-05,2.53746]
[1776275510010,56.45,74080.83,2.2,-0.0163,1e-05,2.53771]
[1776275514813,56.45,74081.91,2.2,-0.01629,1e-05,2.53632]
[1776275515545,56.45,74081.91,2.2,-0.01629,1e-05,2.53632]
[1776275515876,56.45,74072.67,2.2,-0.0164,1e-05,2.55025]
[1776275519120,56.45,74079.03,2.2,-0.01633,1e-05,2.54083]
[1776275521199,56.45,74085.87,2.2,-0.01625,1e-05,2.53066]
[1776275527138,56.46,74093.62,2.2,-0.01616,1e-05,2.51954]
[1776275529710,56.46,74092.78,2.2,-0.01617,1e-05,2.52098]
[1776275535195,56.46,74087.01,2.2,-0.01624,1e-05,2.53014]
[1776275540232,56.46,74092.49,2.2,-0.01618,1e-05,2.52227]
[1776275545267,56.46,74096.61,2.2,-0.01614,1e-05,2.51653]
[1776275551309,56.47,74090.57,2.2,-0.0162,1e-05,2.52423]
[1776275556344,56.47,74093.69,2.2,-0.01617,1e-05,2.51995]
[1776275561378,56.47,74094.71,2.2,-0.01616,1e-05,2.51883]
[1776275564855,56.47,74094.28,2.2,-0.01617,1e-05,2.51971]
[1776275570442,56.47,74095.09,2.2,-0.01616,1e-05,2.51899]
[1776275575477,56.48,74093.65,2.2,-0.01618,1e-05,2.52154]
[1776275580512,56.48,74086.46,2.2,-0.01627,1e-05,2.5327]
[1776275585547,56.48,74094.82,2.2,-0.01617,1e-05,2.52047]
[1776275590584,56.48,74099.88,2.2,-0.01612,1e-05,2.51337]
[1776275595619,56.48,74102.14,2.2,-0.0161,1e-05,2.51051]
[1776275601661,56.49,74101.68,2.2,-0.01611,1e-05,2.51181]
[1776275606695,56.49,74096.03,2.2,-0.01617,1e-05,2.52071]
[1776275611731,56.49,74108.57,2.2,-0.01602,1e-05,2.50063]
[1776275616470,56.49,74116.3,2.2,-0.01594,1e-05,2.48952]
[1776275616501,56.49,74116.3,2.2,-0.01594,1e-05,2.48952]
[1776275616929,56.49,74117.2,2.2,-0.01593,1e-05,2.48847]
[1776275617248,56.49,74117.2,2.2,-0.01593,1e-05,2.48847]
[1776275618202,56.5,74127.0,2.2,-0.01582,1e-05,2.47415]
[1776275619621,56.5,74135.24,2.2,-0.01573,1e-05,2.46222]
[1776275620258,56.5,74135.51,2.2,-0.01573,1e-05,2.46182]
[1776275621451,56.5,74135.59,2.2,-0.01573,1e-05,2.46207]
[1776275623495,56.5,74136.88,2.2,-0.01572,1e-05,2.46037]
[1776275628849,56.51,74141.19,2.2,-0.01568,1e-05,2.45539]
[1776275631606,56.51,74141.26,2.2,-0.01568,1e-05,2.45548]
[1776275631681,56.51,74141.26,2.2,-0.01568,1e-05,2.45548]
[1776275633236,56.51,74153.63,2.2,-0.01554,1e-05,2.4378]
[1776275635282,56.51,74154.18,2.2,-0.01554,1e-05,2.43742]
[1776275636432,56.51,74154.04,2.2,-0.01555,1e-05,2.43809]
[1776275639351,56.52,74155.31,2.2,-0.01553,1e-05,2.43671]
[1776275641392,56.52,74151.9,2.2,-0.01558,1e-05,2.44214]
[1776275646976,56.53,74159.64,2.2,-0.0155,1e-05,2.43272]
[1776275651004,56.53,74175.12,2.2,-0.01534,1e-05,2.41128]
[1776275656040,56.54,74172.84,2.2,-0.01538,1e-05,2.41591]
[1776275661075,56.55,74165.07,2.2,-0.01547,1e-05,2.42839]
[1776275664582,56.55,74164.92,2.2,-0.01548,1e-05,2.42907]
[1776275666204,56.55,74155.55,2.2,-0.01558,1e-05,2.44316]
[1776275666216,56.55,74155.55,2.2,-0.01558,1e-05,2.44316]
[1776275667458,56.55,74155.32,2.2,-0.01559,1e-05,2.4437]
[1776275668345,56.55,74156.56,2.2,-0.01557,1e-05,2.4421]
[1776275669309,56.55,74157.08,2.2,-0.01557,1e-05,2.44156]
[1776275669439,56.55,74157.08,2.2,-0.01557,1e-05,2.44156]
[1776275670606,56.56,74157.26,2.2,-0.01557,1e-05,2.44151]
[1776275671082,56.56,74157.95,2.2,-0.01556,1e-05,2.44071]
[1776275671635,56.56,74157.95,2.2,-0.01556,1e-05,2.44071]
[1776275672424,56.56,74165.47,2.2,-0.01547,1e-05,2.42818]
[1776275672560,56.56,74165.47,2.2,-0.01547,1e-05,2.42818]
[1776275673339,56.56,74168.23,2.2,-0.01544,1e-05,2.42442]
[1776275676395,56.56,74168.61,2.2,-0.01544,1e-05,2.42459]
[1776275678437,56.56,74166.24,2.2,-0.01547,1e-05,2.42851]
[1776275684241,56.57,74158.03,2.2,-0.01558,1e-05,2.44197]
[1776275689277,56.58,74158.11,2.2,-0.01558,1e-05,2.44293]
[1776275693138,56.58,74148.49,2.2,-0.01569,1e-05,2.45762]
[1776275694720,56.58,74149.07,2.2,-0.01569,1e-05,2.45697]
[1776275695884,56.58,74151.95,2.2,-0.01566,1e-05,2.45314]
[1776275700357,56.59,74136.68,2.2,-0.01584,1e-05,2.47649]
[1776275705395,56.59,74152.0,2.2,-0.01567,1e-05,2.4548]
[1776275708422,56.6,74169.12,2.2,-0.01549,1e-05,2.43047]
[1776275713457,56.6,74155.92,2.2,-0.01564,1e-05,2.45075]
[1776275718492,56.61,74155.27,2.2,-0.01566,1e-05,2.45274]
[1776275723528,56.61,74154.2,2.2,-0.01568,1e-05,2.45528]
[1776275728562,56.62,74156.72,2.2,-0.01565,1e-05,2.45257]
[1776275733598,56.62,74154.86,2.2,-0.01567,1e-05,2.45444]
[1776275738633,56.63,74153.31,2.2,-0.0157,1e-05,2.45767]
[1776275743668,56.63,74152.6,2.2,-0.01571,1e-05,2.45966]
[1776275749709,56.64,74150.69,2.2,-0.01574,1e-05,2.46358]
[1776275754745,56.64,74158.28,2.2,-0.01566,1e-05,2.45341]
[1776275759780,56.65,74168.19,2.2,-0.01556,1e-05,2.44]
[1776275761942,56.65,74170.18,2.2,-0.01554,1e-05,2.43756]
[1776275771864,56.66,74181.12,2.2,-0.01544,1e-05,2.42417]
[1776275776899,56.67,74180.08,2.2,-0.01546,1e-05,2.42693]
[1776275781934,56.68,74180.04,2.2,-0.01547,1e-05,2.42825]
[1776275787975,56.68,74180.52,2.2,-0.01548,1e-05,2.42906]
[1776275793467,56.69,74181.42,2.2,-0.01546,1e-05,2.42695]
[1776275799052,56.7,74179.35,2.2,-0.0155,1e-05,2.43174]
[1776275804088,56.7,74175.89,2.2,-0.01555,1e-05,2.43797]
[1776275809122,56.71,74170.78,2.2,-0.01561,1e-05,2.44671]
[1776275814158,56.72,74169.0,2.2,-0.01564,1e-05,2.45035]
[1776275820200,56.72,74162.75,2.2,-0.01572,1e-05,2.46038]
[1776275825235,56.73,74157.37,2.2,-0.01578,1e-05,2.46928]
[1776275831277,56.73,74151.07,2.2,-0.01586,1e-05,2.47945]
[1776275836311,56.73,74145.05,2.2,-0.01593,1e-05,2.48894]
[1776275841348,56.74,74145.04,2.2,-0.01594,1e-05,2.48956]
[1776275846383,56.74,74135.44,2.2,-0.01605,1e-05,2.50431]
[1776275851419,56.74,74135.29,2.2,-0.01604,1e-05,2.50313]
[1776275856457,56.74,74119.8,2.2,-0.01622,1e-05,2.52655]
[1776275859402,56.74,74117.34,2.2,-0.01625,1e-05,2.53031]
[1776275864513,56.74,74122.16,2.2,-0.0162,1e-05,2.52334]
[1776275869548,56.75,74124.48,2.2,-0.01618,1e-05,2.52017]
[1776275874584,56.75,74120.67,2.2,-0.01622,1e-05,2.52618]
[1776275880629,56.75,74121.72,2.2,-0.01621,1e-05,2.52498]
[1776275885664,56.75,74112.65,2.2,-0.01632,1e-05,2.53881]
[1776275891706,56.75,74111.53,2.2,-0.01633,1e-05,2.54075]
[1776275896741,56.75,74112.46,2.2,-0.01632,1e-05,2.53959]
[1776275902783,56.75,74112.09,2.2,-0.01633,1e-05,2.54044]
[1776275907818,56.76,74109.58,2.2,-0.01636,1e-05,2.54443]
[1776275912853,56.76,74106.27,2.2,-0.01639,1e-05,2.54773]
[1776275917888,56.76,74106.4,2.2,-0.01639,1e-05,2.5477]
[1776275922923,56.76,74104.47,2.2,-0.01641,1e-05,2.55076]
[1776275927958,56.76,74113.86,2.2,-0.01631,1e-05,2.53684]
[1776275932993,56.76,74121.08,2.2,-0.01622,1e-05,2.52637]
[1776275938028,56.76,74127.35,2.2,-0.01616,1e-05,2.51744]
[1776275943062,56.77,74128.55,2.2,-0.01615,1e-05,2.51611]
[1776275949104,56.77,74130.85,2.2,-0.01612,1e-05,2.51325]
[1776275955147,56.77,74130.55,2.2,-0.01613,1e-05,2.51424]
[1776275960182,56.77,74134.22,2.2,-0.01609,1e-05,2.50925]
[1776275965217,56.78,74134.18,2.2,-0.0161,1e-05,2.50979]
[1776275970252,56.78,74133.77,2.2,-0.01611,1e-05,2.51087]
[1776275975287,56.78,74133.76,2.2,-0.0161,1e-05,2.5096]
[1776275980322,56.78,74135.87,2.2,-0.01608,1e-05,2.50694]
[1776275986600,56.79,74136.54,2.2,-0.01607,1e-05,2.50626]
[1776275994420,56.79,74136.13,2.2,-0.01609,1e-05,2.50801]
[1776275999455,56.79,74150.65,2.2,-0.01593,1e-05,2.48716]
[1776276004492,56.8,74135.37,2.2,-0.0161,1e-05,2.51037]
[1776276009526,56.8,74137.82,2.2,-0.01608,1e-05,2.50724]
[1776276014561,56.8,74136.11,2.2,-0.0161,1e-05,2.51025]
[1776276019596,56.8,74126.98,2.2,-0.01621,1e-05,2.52419]
[1776276024631,56.81,74125.14,2.2,-0.01623,1e-05,2.52723]
[1776276029666,56.81,74136.88,2.2,-0.0161,1e-05,2.51012]
[1776276032669,56.81,74136.12,2.2,-0.0161,1e-05,2.50957]
[1776276038729,56.81,74121.91,2.2,-0.01627,1e-05,2.53121]
[1776276039789,56.81,74121.91,2.2,-0.01627,1e-05,2.53121]
[1776276042681,56.81,74122.04,2.2,-0.01627,1e-05,2.53116]
[1776276047792,56.81,74115.82,2.2,-0.01634,1e-05,2.54072]
[1776276050815,56.81,74100.31,2.2,-0.01652,1e-05,2.56411]
[1776276055853,56.81,74106.68,2.2,-0.01644,1e-05,2.55439]
[1776276056824,56.81,74106.68,2.2,-0.01644,1e-05,2.55439]
[1776276061895,56.81,74101.65,2.2,-0.0165,1e-05,2.56204]
[1776276066931,56.81,74104.96,2.2,-0.01646,1e-05,2.557]
[1776276071966,56.81,74111.93,2.2,-0.01638,1e-05,2.54656]
[1776276073860,56.81,74113.62,2.2,-0.01636,1e-05,2.54404]
[1776276077577,56.81,74114.34,2.2,-0.01636,1e-05,2.54307]
[1776276080459,56.81,74106.31,2.2,-0.01645,1e-05,2.55517]
[1776276082506,56.81,74104.73,2.2,-0.01647,1e-05,2.55756]
[1776276088081,56.81,74105.46,2.2,-0.01646,1e-05,2.55649]
[1776276090895,56.81,74110.58,2.2,-0.0164,1e-05,2.54881]
[1776276096136,56.81,74112.77,2.2,-0.01637,1e-05,2.54377]
[1776276101172,56.81,74112.44,2.2,-0.01637,1e-05,2.5444]
[1776276105284,56.82,74108.12,2.2,-0.01642,1e-05,2.55096]
[1776276105471,56.82,74108.12,2.2,-0.01642,1e-05,2.55096]
[1776276105476,56.82,74108.12,2.2,-0.01642,1e-05,2.55096]
[1776276105842,56.82,74108.12,2.2,-0.01642,1e-05,2.55096]
[1776276106151,56.82,74108.12,2.2,-0.01642,1e-05,2.55096]
[1776276105879,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106276,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106316,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106363,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106370,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106758,56.82,74115.97,2.2,-0.01633,1e-05,2.53923]
[1776276106847,56.82,74142.35,2.2,-0.01603,1e-05,2.50052]
[1776276107630,56.82,74142.35,2.2,-0.01603,1e-05,2.50052]
[1776276108413,56.82,74131.64,2.2,-0.01616,1e-05,2.51648]
[1776276108551,56.82,74131.64,2.2,-0.01616,1e-05,2.51648]
[1776276108964,56.82,74131.64,2.2,-0.01616,1e-05,2.51648]
[1776276109058,56.82,74123.72,2.2,-0.01625,1e-05,2.52833]
[1776276109224,56.82,74123.72,2.2,-0.01625,1e-05,2.52833]
[1776276109306,56.82,74123.72,2.2,-0.01625,1e-05,2.52833]
[1776276110135,56.82,74123.72,2.2,-0.01625,1e-05,2.52833]
[1776276109404,56.82,74146.71,2.2,-0.01599,1e-05,2.49421]
[1776276110852,56.82,74146.71,2.2,-0.01599,1e-05,2.49421]
[1776276111185,56.82,74148.62,2.2,-0.01597,1e-05,2.49163]
[1776276111952,56.82,74148.62,2.2,-0.01597,1e-05,2.49163]
[1776276112264,56.82,74115.58,2.2,-0.01634,1e-05,2.54084]
[1776276114376,56.82,74110.04,2.2,-0.01641,1e-05,2.5492]
[1776276115188,56.82,74110.04,2.2,-0.01641,1e-05,2.5492]
[1776276117492,56.82,74124.02,2.2,-0.01625,1e-05,2.52836]
[1776276117639,56.82,74124.02,2.2,-0.01625,1e-05,2.52836]
[1776276119554,56.82,74123.35,2.2,-0.01626,1e-05,2.52948]
[1776276120581,56.82,74122.12,2.2,-0.01627,1e-05,2.53142]
[1776276120750,56.82,74122.12,2.2,-0.01627,1e-05,2.53142]
[1776276120840,56.82,74122.12,2.2,-0.01627,1e-05,2.53142]
[1776276122417,56.82,74116.4,2.2,-0.01634,1e-05,2.54008]
[1776276122828,56.82,74116.4,2.2,-0.01634,1e-05,2.54008]
[1776276123342,56.82,74126.41,2.2,-0.01622,1e-05,2.52516]
[1776276124508,56.82,74124.02,2.2,-0.01625,1e-05,2.52872]
[1776276125031,56.82,74124.02,2.2,-0.01625,1e-05,2.52872]
[1776276125035,56.82,74124.02,2.2,-0.01625,1e-05,2.52872]
[1776276125082,56.82,74124.02,2.2,-0.01625,1e-05,2.52872]
[1776276125324,56.82,74133.24,2.2,-0.01615,1e-05,2.51511]
[1776276125946,56.82,74133.24,2.2,-0.01615,1e-05,2.51511]
[1776276126053,56.82,74133.24,2.2,-0.01615,1e-05,2.51511]
[1776276126069,56.82,74163.9,2.2,-0.0158,1e-05,2.46996]
[1776276126374,56.82,74188.04,2.2,-0.01553,1e-05,2.43481]
[1776276128022,56.82,74188.04,2.2,-0.01553,1e-05,2.43481]
[1776276129870,56.83,74179.25,2.2,-0.01563,1e-05,2.44795]
[1776276129940,56.83,74179.25,2.2,-0.01563,1e-05,2.44795]
[1776276131346,56.83,74166.49,2.2,-0.01578,1e-05,2.467]
[1776276132926,56.83,74159.39,2.2,-0.01586,1e-05,2.47775]
[1776276133598,56.83,74151.26,2.2,-0.01595,1e-05,2.48985]
[1776276133600,56.83,74151.26,2.2,-0.01595,1e-05,2.48985]
[1776276134526,56.83,74154.25,2.2,-0.01592,1e-05,2.48557]
[1776276134993,56.83,74154.25,2.2,-0.01592,1e-05,2.48557]
[1776276136290,56.83,74157.74,2.2,-0.01588,1e-05,2.48057]
[1776276136960,56.83,74157.74,2.2,-0.01588,1e-05,2.48057]
[1776276137036,56.83,74157.74,2.2,-0.01588,1e-05,2.48057]
[1776276138189,56.83,74169.45,2.2,-0.01575,1e-05,2.46368]
[1776276139092,56.83,74179.42,2.2,-0.01564,1e-05,2.44915]
[1776276141383,56.84,74184.29,2.2,-0.01559,1e-05,2.44285]
[1776276141663,56.84,74184.29,2.2,-0.01559,1e-05,2.44285]
[1776276142207,56.84,74184.29,2.2,-0.01559,1e-05,2.44285]
[1776276142742,56.84,74194.92,2.2,-0.01548,1e-05,2.42767]
[1776276142770,56.84,74194.92,2.2,-0.01548,1e-05,2.42767]
[1776276143864,56.84,74200.92,2.2,-0.01541,1e-05,2.41901]
[1776276144072,56.84,74200.92,2.2,-0.01541,1e-05,2.41901]
[1776276144110,56.84,74226.13,2.2,-0.01514,1e-05,2.38341]
[1776276145090,56.84,74226.13,2.2,-0.01514,1e-05,2.38341]
[1776276145160,56.84,74226.13,2.2,-0.01514,1e-05,2.38341]
[1776276145265,56.84,74226.13,2.2,-0.01514,1e-05,2.38341]
[1776276147358,56.85,74225.38,2.2,-0.01516,1e-05,2.38544]
[1776276148689,56.85,74223.23,2.2,-0.01518,1e-05,2.38851]
[1776276152248,56.85,74232.21,2.2,-0.01509,1e-05,2.37665]
[1776276151867,56.85,74252.43,2.2,-0.01487,1e-05,2.34695]
[1776276153366,56.85,74260.33,2.2,-0.01479,1e-05,2.33587]
[1776276155036,56.86,74254.77,2.2,-0.01485,1e-05,2.34403]
[1776276155091,56.86,74234.81,2.2,-0.01506,1e-05,2.37294]
[1776276155602,56.86,74211.17,2.2,-0.01532,1e-05,2.40664]
[1776276156689,56.86,74211.17,2.2,-0.01532,1e-05,2.40664]
[1776276159529,56.87,74204.02,2.2,-0.01541,1e-05,2.41797]
[1776276161110,56.87,74200.6,2.2,-0.01544,1e-05,2.42313]
[1776276162091,56.87,74207.36,2.2,-0.01537,1e-05,2.41363]
[1776276162203,56.87,74207.36,2.2,-0.01537,1e-05,2.41363]
[1776276162326,56.87,74220.66,2.2,-0.01523,1e-05,2.39482]
[1776276162656,56.87,74249.44,2.2,-0.01492,1e-05,2.35429]
[1776276163608,56.87,74249.44,2.2,-0.01492,1e-05,2.35429]
[1776276164020,56.87,74249.44,2.2,-0.01492,1e-05,2.35429]
[1776276166591,56.88,74257.38,2.2,-0.01485,1e-05,2.3442]
[1776276166892,56.88,74257.38,2.2,-0.01485,1e-05,2.3442]
[1776276167572,56.88,74250.3,2.2,-0.01493,1e-05,2.35452]
[1776276169633,56.88,74246.26,2.2,-0.01497,1e-05,2.36089]
[1776276170618,56.88,74247.96,2.2,-0.01496,1e-05,2.35883]
[1776276173342,56.89,74237.59,2.2,-0.01508,1e-05,2.37449]
[1776276173582,56.89,74237.59,2.2,-0.01508,1e-05,2.37449]
[1776276175848,56.89,74225.08,2.2,-0.01521,1e-05,2.39287]
[1776276176633,56.89,74221.3,2.2,-0.01526,1e-05,2.39854]
[1776276179458,56.9,74216.14,2.2,-0.01532,1e-05,2.40671]
[1776276181051,56.9,74217.36,2.2,-0.01531,1e-05,2.40521]
[1776276181461,56.9,74216.52,2.2,-0.01532,1e-05,2.40667]
[1776276182651,56.9,74205.96,2.2,-0.01544,1e-05,2.42209]
[1776276185620,56.9,74201.04,2.2,-0.01549,1e-05,2.42984]
[1776276187675,56.91,74203.33,2.2,-0.01547,1e-05,2.42696]
[1776276192868,56.91,74196.95,2.2,-0.01555,1e-05,2.4375]
[1776276197905,56.92,74194.23,2.2,-0.01559,1e-05,2.44244]
[1776276202940,56.92,74194.2,2.2,-0.0156,1e-05,2.44348]
[1776276207979,56.93,74212.46,2.2,-0.01541,1e-05,2.41817]
[1776276209999,56.93,74236.22,2.2,-0.01515,1e-05,2.38472]
[1776276210431,56.93,74236.22,2.2,-0.01515,1e-05,2.38472]
[1776276216038,56.94,74240.38,2.2,-0.01511,1e-05,2.37889]
[1776276220067,56.95,74255.32,2.2,-0.01496,1e-05,2.35905]
[1776276225102,56.96,74244.03,2.2,-0.01509,1e-05,2.37662]
[1776276230137,56.96,74254.82,2.2,-0.01499,1e-05,2.36291]
[1776276235172,56.97,74258.47,2.2,-0.01496,1e-05,2.35941]
[1776276240207,56.98,74259.23,2.2,-0.01497,1e-05,2.36]
[1776276241761,56.98,74268.04,2.2,-0.01488,1e-05,2.34795]
[1776276242545,56.99,74277.41,2.2,-0.01478,1e-05,2.33519]
[1776276242624,56.99,74277.41,2.2,-0.01478,1e-05,2.33519]
[1776276242901,56.99,74277.41,2.2,-0.01478,1e-05,2.33519]
[1776276243660,56.99,74291.11,2.2,-0.01464,1e-05,2.3165]
[1776276243783,56.99,74291.11,2.2,-0.01464,1e-05,2.3165]
[1776276244604,56.99,74290.9,2.2,-0.01464,1e-05,2.31721]
[1776276244656,56.99,74290.9,2.2,-0.01464,1e-05,2.31721]
[1776276245949,56.99,74288.81,2.2,-0.01467,1e-05,2.32052]
[1776276247261,56.99,74293.25,2.2,-0.01463,1e-05,2.31476]
[1776276249125,57.0,74287.7,2.2,-0.01469,1e-05,2.32328]
[1776276249252,57.0,74287.7,2.2,-0.01469,1e-05,2.32328]
[1776276250323,57.0,74281.42,2.2,-0.01476,1e-05,2.33243]
[1776276253169,57.01,74276.55,2.2,-0.01482,1e-05,2.34037]
[1776276255074,57.01,74265.85,2.2,-0.01494,1e-05,2.35608]
[1776276257553,57.02,74276.97,2.2,-0.01483,1e-05,2.3415]
[1776276258738,57.02,74281.57,2.2,-0.01478,1e-05,2.33544]
[1776276259750,57.02,74279.44,2.2,-0.0148,1e-05,2.33879]
[1776276265941,57.03,74273.75,2.2,-0.01488,1e-05,2.34855]
[1776276271453,57.04,74266.78,2.2,-0.01496,1e-05,2.35901]
[1776276273676,57.04,74255.38,2.2,-0.01508,1e-05,2.37542]
[1776276274284,57.04,74255.38,2.2,-0.01508,1e-05,2.37542]
[1776276277626,57.05,74264.46,2.2,-0.015,1e-05,2.36394]
[1776276281208,57.06,74269.45,2.2,-0.01495,1e-05,2.35823]
[1776276286560,57.07,74258.19,2.2,-0.01509,1e-05,2.37605]
[1776276291595,57.08,74267.91,2.2,-0.01499,1e-05,2.36389]
[1776276293919,57.08,74267.98,2.2,-0.015,1e-05,2.36412]
[1776276298799,57.09,74258.96,2.2,-0.0151,1e-05,2.37848]
[1776276302671,57.09,74252.02,2.2,-0.01519,1e-05,2.38954]
[1776276308719,57.1,74256.65,2.2,-0.01515,1e-05,2.38495]
[1776276310640,57.1,74254.3,2.2,-0.01518,1e-05,2.38855]
[1776276311802,57.11,74267.21,2.2,-0.01505,1e-05,2.37087]
[1776276311837,57.11,74267.21,2.2,-0.01505,1e-05,2.37087]
[1776276312321,57.11,74267.21,2.2,-0.01505,1e-05,2.37087]
[1776276312409,57.11,74267.21,2.2,-0.01505,1e-05,2.37087]
[1776276312450,57.11,74290.43,2.2,-0.0148,1e-05,2.33862]
[1776276312566,57.11,74290.43,2.2,-0.0148,1e-05,2.33862]
[1776276312702,57.11,74290.43,2.2,-0.0148,1e-05,2.33862]
[1776276312708,57.11,74290.43,2.2,-0.0148,1e-05,2.33862]
[1776276312796,57.11,74305.32,2.2,-0.01465,1e-05,2.31829]
[1776276313577,57.11,74305.32,2.2,-0.01465,1e-05,2.31829]
[1776276313632,57.11,74305.32,2.2,-0.01465,1e-05,2.31829]
[1776276315425,57.11,74304.49,2.2,-0.01466,1e-05,2.31985]
[1776276318391,57.12,74306.37,2.2,-0.01465,1e-05,2.31846]
[1776276321448,57.13,74307.22,2.2,-0.01465,1e-05,2.3185]
[1776276321549,57.13,74303.42,2.2,-0.01469,1e-05,2.32417]
[1776276326861,57.14,74296.98,2.2,-0.01478,1e-05,2.33539]
[1776276331896,57.15,74291.1,2.2,-0.01484,1e-05,2.34366]
[1776276333850,57.15,74288.95,2.2,-0.01487,1e-05,2.34703]
[1776276336839,57.16,74291.44,2.2,-0.01485,1e-05,2.34459]
[1776276340178,57.16,74292.71,2.2,-0.01484,1e-05,2.34393]
[1776276340858,57.16,74285.64,2.2,-0.01492,1e-05,2.35417]
[1776276346010,57.17,74283.5,2.2,-0.01496,1e-05,2.3591]
[1776276351045,57.18,74279.31,2.2,-0.01501,1e-05,2.36662]
[1776276353375,57.19,74279.32,2.2,-0.01502,1e-05,2.36692]
[1776276358447,57.19,74286.44,2.2,-0.01495,1e-05,2.35852]
[1776276363129,57.2,74301.96,2.2,-0.0148,1e-05,2.33885]
[1776276366016,57.21,74304.59,2.2,-0.01478,1e-05,2.33591]
[1776276366825,57.21,74309.32,2.2,-0.01474,1e-05,2.3297]
[1776276372192,57.22,74312.64,2.2,-0.01472,1e-05,2.32745]
[1776276374973,57.23,74310.82,2.2,-0.01474,1e-05,2.33074]
[1776276376666,57.23,74301.15,2.2,-0.01485,1e-05,2.34493]
[1776276382272,57.24,74309.26,2.2,-0.01478,1e-05,2.33545]
[1776276387307,57.25,74301.87,2.2,-0.01487,1e-05,2.34795]
[1776276392336,57.26,74298.15,2.2,-0.01491,1e-05,2.35311]
[1776276397371,57.27,74306.71,2.2,-0.01484,1e-05,2.34286]
[1776276402406,57.28,74301.64,2.2,-0.0149,1e-05,2.35168]
[1776276402966,57.28,74301.64,2.2,-0.0149,1e-05,2.35168]
[1776276408448,57.29,74304.74,2.2,-0.01488,1e-05,2.34944]
[1776276413482,57.3,74298.15,2.2,-0.01497,1e-05,2.36032]
[1776276418518,57.31,74297.58,2.2,-0.01498,1e-05,2.36276]
[1776276421777,57.31,74292.62,2.2,-0.01504,1e-05,2.3707]
[1776276423151,57.31,74289.19,2.2,-0.01508,1e-05,2.37584]
[1776276429601,57.33,74283.14,2.2,-0.01516,1e-05,2.3865]
[1776276430630,57.33,74283.14,2.2,-0.01516,1e-05,2.3865]
[1776276431883,57.33,74273.05,2.2,-0.01528,1e-05,2.40135]
[1776276435643,57.33,74255.93,2.2,-0.01547,1e-05,2.42678]
[1776276440679,57.34,74270.68,2.2,-0.01532,1e-05,2.40693]
[1776276445714,57.35,74269.44,2.2,-0.01534,1e-05,2.40997]
[1776276450748,57.35,74263.46,2.2,-0.01541,1e-05,2.41972]
[1776276455784,57.36,74248.26,2.2,-0.01558,1e-05,2.44083]
[1776276460821,57.36,74240.27,2.2,-0.01567,1e-05,2.45327]
[1776276465856,57.37,74242.96,2.2,-0.01565,1e-05,2.45025]
[1776276470891,57.37,74233.39,2.2,-0.01576,1e-05,2.46493]
[1776276475925,57.38,74242.19,2.2,-0.01567,1e-05,2.45319]
[1776276480961,57.38,74235.44,2.2,-0.01575,1e-05,2.46378]
[1776276482818,57.38,74234.98,2.2,-0.01576,1e-05,2.4646]
[1776276488014,57.39,74218.78,2.2,-0.01594,1e-05,2.48892]
[1776276489945,57.39,74217.94,2.2,-0.01595,1e-05,2.49026]
[1776276495063,57.39,74219.77,2.2,-0.01594,1e-05,2.48824]
[1776276500099,57.39,74222.81,2.2,-0.01591,1e-05,2.4844]
[1776276505134,57.4,74232.12,2.2,-0.01581,1e-05,2.47147]
[1776276506980,57.4,74231.06,2.2,-0.01582,1e-05,2.47315]
[1776276509104,57.4,74245.26,2.2,-0.01567,1e-05,2.45289]
[1776276509583,57.4,74245.26,2.2,-0.01567,1e-05,2.45289]
[1776276516217,57.41,74267.85,2.2,-0.01542,1e-05,2.4204]
[1776276521468,57.41,74270.96,2.2,-0.0154,1e-05,2.41693]
[1776276522288,57.41,74278.49,2.2,-0.01532,1e-05,2.40646]
[1776276528302,57.42,74288.59,2.2,-0.01522,1e-05,2.39409]
[1776276533337,57.43,74280.76,2.2,-0.01532,1e-05,2.4065]
[1776276538372,57.44,74281.88,2.2,-0.01531,1e-05,2.40617]
[1776276543407,57.44,74271.6,2.2,-0.01543,1e-05,2.42197]
[1776276545421,57.45,74256.65,2.2,-0.0156,1e-05,2.44377]
[1776276550456,57.45,74245.24,2.2,-0.01573,1e-05,2.46103]
[1776276555492,57.45,74241.23,2.2,-0.01578,1e-05,2.46754]
[1776276556499,57.45,74220.72,2.2,-0.01601,1e-05,2.4975]
[1776276561535,57.46,74225.0,2.2,-0.01596,1e-05,2.49167]
[1776276566570,57.46,74228.75,2.2,-0.01593,1e-05,2.48665]
[1776276571605,57.46,74228.1,2.2,-0.01593,1e-05,2.48621]
[1776276576640,57.46,74232.82,2.2,-0.01588,1e-05,2.47982]
[1776276581675,57.47,74240.84,2.2,-0.01579,1e-05,2.4687]
[1776276586710,57.47,74238.29,2.2,-0.01582,1e-05,2.47297]
[1776276593759,57.47,74235.08,2.2,-0.01586,1e-05,2.47838]
[1776276598794,57.48,74237.66,2.2,-0.01584,1e-05,2.47521]
[1776276603829,57.48,74238.58,2.2,-0.01583,1e-05,2.47447]
[1776276608864,57.48,74248.83,2.2,-0.01573,1e-05,2.46027]
[1776276613899,57.49,74248.33,2.2,-0.01574,1e-05,2.46178]
[1776276618934,57.49,74240.45,2.2,-0.01583,1e-05,2.47388]
[1776276623969,57.49,74241.07,2.2,-0.01583,1e-05,2.47364]
[1776276629004,57.5,74251.77,2.2,-0.01572,1e-05,2.45886]
[1776276634039,57.5,74240.11,2.2,-0.01584,1e-05,2.47466]
[1776276639074,57.5,74237.06,2.2,-0.01588,1e-05,2.47972]
[1776276644109,57.51,74238.91,2.2,-0.01586,1e-05,2.47773]
[1776276649144,57.51,74240.14,2.2,-0.01585,1e-05,2.47655]
[1776276654179,57.51,74235.8,2.2,-0.0159,1e-05,2.48336]
[1776276659215,57.52,74242.12,2.2,-0.01584,1e-05,2.47469]
[1776276664251,57.52,74256.29,2.2,-0.01569,1e-05,2.4549]
[1776276669287,57.52,74264.49,2.2,-0.0156,1e-05,2.4439]
[1776276670717,57.52,74264.49,2.2,-0.0156,1e-05,2.4439]
[1776276671042,57.52,74261.65,2.2,-0.01564,1e-05,2.44815]
[1776276671562,57.52,74261.65,2.2,-0.01564,1e-05,2.44815]
[1776276671784,57.53,74231.84,2.2,-0.01597,1e-05,2.49143]
[1776276673487,57.53,74229.3,2.2,-0.01599,1e-05,2.49523]
[1776276679356,57.53,74235.72,2.2,-0.01593,1e-05,2.48648]
[1776276680738,57.53,74235.72,2.2,-0.01593,1e-05,2.48648]
[1776276686405,57.53,74245.45,2.2,-0.01583,1e-05,2.47317]
[1776276691440,57.54,74250.26,2.2,-0.01577,1e-05,2.46503]
[1776276696475,57.54,74250.66,2.2,-0.01577,1e-05,2.46518]
[1776276698346,57.54,74250.55,2.2,-0.01577,1e-05,2.46549]
[1776276703524,57.55,74250.79,2.2,-0.01577,1e-05,2.46604]
[1776276706545,57.55,74265.73,2.2,-0.01561,1e-05,2.44504]
[1776276711580,57.55,74258.92,2.2,-0.01569,1e-05,2.45571]
[1776276716615,57.56,74259.27,2.2,-0.0157,1e-05,2.45605]
[1776276721651,57.56,74259.18,2.2,-0.0157,1e-05,2.45703]
[1776276726685,57.57,74259.65,2.2,-0.01571,1e-05,2.45717]
[1776276731720,57.57,74260.49,2.2,-0.0157,1e-05,2.4568]
[1776276738770,57.58,74260.59,2.2,-0.01571,1e-05,2.45781]
[1776276743807,57.58,74260.69,2.2,-0.01571,1e-05,2.45848]
[1776276749850,57.59,74265.67,2.2,-0.01567,1e-05,2.45232]
[1776276754925,57.59,74264.56,2.2,-0.01568,1e-05,2.45293]
[1776276759961,57.59,74270.44,2.2,-0.01562,1e-05,2.44537]
[1776276764996,57.6,74271.94,2.2,-0.01561,1e-05,2.4441]
[1776276770032,57.6,74271.88,2.2,-0.01561,1e-05,2.44505]
[1776276775067,57.61,74271.79,2.2,-0.01562,1e-05,2.44602]
[1776276780104,57.61,74277.73,2.2,-0.01556,1e-05,2.43839]
[1776276785139,57.62,74278.26,2.2,-0.01556,1e-05,2.43854]
[1776276790174,57.62,74276.79,2.2,-0.01559,1e-05,2.44153]
[1776276795209,57.63,74274.93,2.2,-0.01561,1e-05,2.44508]
[1776276800244,57.63,74275.22,2.2,-0.01562,1e-05,2.44552]
[1776276805286,57.64,74275.48,2.2,-0.01562,1e-05,2.44618]
[1776276806982,57.64,74275.48,2.2,-0.01562,1e-05,2.44618]
[1776276816363,57.65,74268.96,2.2,-0.0157,1e-05,2.45544]
[1776276822075,57.65,74268.45,2.2,-0.01571,1e-05,2.45678]
[1776276822093,57.65,74268.45,2.2,-0.01571,1e-05,2.45678]
[1776276825927,57.65,74267.76,2.2,-0.01572,1e-05,2.45838]
[1776276831468,57.66,74268.58,2.2,-0.01572,1e-05,2.45824]
[1776276836504,57.66,74277.58,2.2,-0.01562,1e-05,2.44615]
[1776276841539,57.67,74286.97,2.2,-0.01553,1e-05,2.43364]
[1776276846575,57.67,74300.76,2.2,-0.01539,1e-05,2.41505]
[1776276850602,57.68,74316.67,2.2,-0.01522,1e-05,2.39358]
[1776276855637,57.68,74321.36,2.2,-0.01518,1e-05,2.38833]
[1776276860672,57.69,74302.02,2.2,-0.0154,1e-05,2.41689]
[1776276866715,57.7,74300.87,2.2,-0.01542,1e-05,2.41982]
[1776276872757,57.7,74295.32,2.2,-0.01548,1e-05,2.42716]
[1776276877792,57.71,74291.59,2.2,-0.01553,1e-05,2.43344]
[1776276882829,57.71,74298.78,2.2,-0.01546,1e-05,2.42414]
[1776276887864,57.72,74299.55,2.2,-0.01546,1e-05,2.42407]
[1776276892899,57.72,74301.16,2.2,-0.01545,1e-05,2.4228]
[1776276897934,57.73,74302.6,2.2,-0.01544,1e-05,2.4218]
[1776276902969,57.74,74309.18,2.2,-0.01538,1e-05,2.41352]
[1776276908006,57.74,74323.38,2.2,-0.01523,1e-05,2.39465]
[1776276909761,57.74,74325.99,2.2,-0.01521,1e-05,2.39123]
[1776276915056,57.75,74326.14,2.2,-0.01522,1e-05,2.39256]
[1776276918854,57.76,74330.26,2.2,-0.01518,1e-05,2.38754]
[1776276920073,57.76,74339.89,2.2,-0.01508,1e-05,2.37432]
[1776276925127,57.77,74337.57,2.2,-0.01512,1e-05,2.37923]
[1776276930162,57.77,74341.65,2.2,-0.01508,1e-05,2.37492]
[1776276936204,57.78,74343.61,2.2,-0.01506,1e-05,2.37211]
[1776276941291,57.79,74345.05,2.2,-0.01506,1e-05,2.37126]
[1776276947283,57.8,74341.02,2.2,-0.01511,1e-05,2.37887]
[1776276952318,57.81,74343.09,2.2,-0.0151,1e-05,2.37736]
[1776276957352,57.81,74343.25,2.2,-0.01511,1e-05,2.37852]
[1776276962388,57.82,74342.86,2.2,-0.01513,1e-05,2.38044]
[1776276967423,57.83,74343.06,2.2,-0.01513,1e-05,2.38152]
[1776276972458,57.83,74342.36,2.2,-0.01515,1e-05,2.38385]
[1776276977493,57.84,74341.7,2.2,-0.01517,1e-05,2.3861]
[1776276982528,57.85,74342.08,2.2,-0.01517,1e-05,2.38688]
[1776276987563,57.86,74339.29,2.2,-0.01521,1e-05,2.39205]
[1776276992598,57.86,74341.87,2.2,-0.01518,1e-05,2.38791]
[1776276997633,57.87,74340.97,2.2,-0.0152,1e-05,2.39047]
[1776277002667,57.88,74341.55,2.2,-0.01521,1e-05,2.39092]
[1776277007703,57.88,74343.72,2.2,-0.01519,1e-05,2.38915]
[1776277012738,57.89,74357.63,2.2,-0.01506,1e-05,2.37106]
[1776277017773,57.9,74362.28,2.2,-0.01502,1e-05,2.36605]
[1776277020367,57.9,74370.97,2.2,-0.01493,1e-05,2.35459]
[1776277020732,57.9,74370.97,2.2,-0.01493,1e-05,2.35459]
[1776277025830,57.91,74373.76,2.2,-0.01492,1e-05,2.35261]
[1776277030865,57.92,74362.67,2.2,-0.01504,1e-05,2.3695]
[1776277035900,57.93,74367.76,2.2,-0.015,1e-05,2.36386]
[1776277040936,57.93,74366.12,2.2,-0.01503,1e-05,2.36753]
[1776277045971,57.94,74368.95,2.2,-0.01501,1e-05,2.36525]
[1776277051006,57.95,74367.25,2.2,-0.01503,1e-05,2.36715]
[1776277056041,57.96,74360.22,2.2,-0.01511,1e-05,2.37821]
[1776277061076,57.96,74346.8,2.2,-0.01526,1e-05,2.39813]
[1776277063405,57.96,74344.87,2.2,-0.01528,1e-05,2.40126]
[1776277066111,57.97,74327.05,2.2,-0.01548,1e-05,2.42697]
[1776277071146,57.97,74321.82,2.2,-0.01554,1e-05,2.4351]
[1776277071326,57.97,74321.82,2.2,-0.01554,1e-05,2.4351]
[1776277077051,57.98,74323.84,2.2,-0.01552,1e-05,2.43299]
[1776277082223,57.98,74324.7,2.2,-0.01552,1e-05,2.43268]
[1776277087258,57.98,74319.7,2.2,-0.01558,1e-05,2.44051]
[1776277092293,57.99,74316.82,2.2,-0.01562,1e-05,2.44528]
[1776277097328,57.99,74311.34,2.2,-0.01568,1e-05,2.45374]
[1776277102363,57.99,74311.07,2.2,-0.01569,1e-05,2.45472]
[1776277108406,58.0,74307.8,2.2,-0.01573,1e-05,2.4601]
[1776277109499,58.0,74307.8,2.2,-0.01573,1e-05,2.4601]
[1776277115455,58.0,74325.53,2.2,-0.01553,1e-05,2.43399]
[1776277120490,58.01,74318.93,2.2,-0.01561,1e-05,2.44415]
[1776277125524,58.01,74323.49,2.2,-0.01557,1e-05,2.43836]
[1776277130560,58.01,74326.76,2.2,-0.01554,1e-05,2.43448]
[1776277135595,58.02,74337.47,2.2,-0.01543,1e-05,2.42015]
[1776277140630,58.02,74339.73,2.2,-0.01541,1e-05,2.41788]
[1776277145665,58.03,74337.28,2.2,-0.01544,1e-05,2.42226]
[1776277150700,58.03,74331.33,2.2,-0.01551,1e-05,2.43151]
[1776277155735,58.04,74323.38,2.2,-0.01561,1e-05,2.44352]
[1776277160770,58.04,74313.37,2.2,-0.01572,1e-05,2.4584]
[1776277165805,58.04,74328.6,2.2,-0.01556,1e-05,2.43734]
[1776277170843,58.05,74328.21,2.2,-0.01557,1e-05,2.43862]
[1776277175878,58.05,74329.42,2.2,-0.01555,1e-05,2.43581]
[1776277181921,58.06,74328.38,2.2,-0.01557,1e-05,2.43817]
[1776277187963,58.06,74322.89,2.2,-0.01563,1e-05,2.44679]
[1776277192998,58.06,74327.62,2.2,-0.01559,1e-05,2.44072]
[1776277198033,58.07,74334.39,2.2,-0.01552,1e-05,2.43189]
[1776277203068,58.07,74334.47,2.2,-0.01552,1e-05,2.43255]
[1776277208103,58.08,74331.57,2.2,-0.01556,1e-05,2.43744]
[1776277213137,58.08,74323.69,2.2,-0.01565,1e-05,2.4495]
[1776277216159,58.08,74307.58,2.2,-0.01583,1e-05,2.47277]
[1776277220947,58.08,74303.35,2.2,-0.01588,1e-05,2.47922]
[1776277226229,58.09,74287.25,2.2,-0.01606,1e-05,2.50286]
[1776277232271,58.09,74285.19,2.2,-0.01607,1e-05,2.50417]
[1776277237703,58.09,74285.2,2.2,-0.01607,1e-05,2.50428]
[1776277238313,58.09,74269.51,2.2,-0.01625,1e-05,2.52714]
[1776277242439,58.09,74270.68,2.2,-0.01624,1e-05,2.5254]
[1776277243302,58.09,74281.58,2.2,-0.01611,1e-05,2.50954]
[1776277248390,58.09,74290.23,2.2,-0.01602,1e-05,2.49727]
[1776277253424,58.09,74279.82,2.2,-0.01614,1e-05,2.51257]
[1776277258460,58.09,74279.15,2.2,-0.01615,1e-05,2.51365]
[1776277263496,58.09,74282.35,2.2,-0.01611,1e-05,2.50914]
[1776277268531,58.09,74284.82,2.2,-0.01608,1e-05,2.50573]
[1776277273566,58.09,74291.53,2.2,-0.01601,1e-05,2.49626]
[1776277278602,58.09,74290.19,2.2,-0.01603,1e-05,2.49846]
[1776277283637,58.1,74286.47,2.2,-0.01607,1e-05,2.50409]
[1776277288672,58.1,74299.19,2.2,-0.01593,1e-05,2.48602]
[1776277293710,58.1,74299.41,2.2,-0.01592,1e-05,2.48423]
[1776277298745,58.1,74301.37,2.2,-0.0159,1e-05,2.48179]
[1776277303780,58.1,74304.17,2.2,-0.01588,1e-05,2.47818]
[1776277305793,58.1,74322.1,2.2,-0.01568,1e-05,2.45273]
[1776277312846,58.11,74323.52,2.2,-0.01567,1e-05,2.45164]
[1776277317927,58.11,74324.45,2.2,-0.01567,1e-05,2.45097]
[1776277322962,58.12,74328.43,2.2,-0.01563,1e-05,2.44594]
[1776277327999,58.12,74333.61,2.2,-0.01558,1e-05,2.43931]
[1776277333034,58.12,74334.15,2.2,-0.01558,1e-05,2.4393]
[1776277339076,58.13,74334.33,2.2,-0.01558,1e-05,2.43995]
[1776277344111,58.13,74341.49,2.2,-0.01551,1e-05,2.43063]
[1776277349146,58.14,74343.61,2.2,-0.0155,1e-05,2.42847]
[1776277354181,58.14,74343.56,2.2,-0.01549,1e-05,2.42757]
[1776277359215,58.15,74343.75,2.2,-0.0155,1e-05,2.42817]
[1776277364251,58.15,74348.61,2.2,-0.01545,1e-05,2.42216]
[1776277369286,58.16,74347.77,2.2,-0.01547,1e-05,2.42441]
[1776277376646,58.16,74347.77,2.2,-0.01547,1e-05,2.42441]
[1776277383384,58.17,74348.21,2.2,-0.01548,1e-05,2.42623]
[1776277388419,58.17,74334.64,2.2,-0.01563,1e-05,2.4462]
[1776277393455,58.18,74330.91,2.2,-0.01568,1e-05,2.45218]
[1776277398489,58.18,74324.76,2.2,-0.01575,1e-05,2.46155]
[1776277402517,58.18,74307.31,2.2,-0.01594,1e-05,2.48695]
[1776277407476,58.18,74298.63,2.2,-0.01604,1e-05,2.4997]
[1776277412587,58.18,74304.58,2.2,-0.01597,1e-05,2.48953]
[1776277418628,58.19,74306.16,2.2,-0.01595,1e-05,2.48762]
[1776277423664,58.19,74309.49,2.2,-0.01592,1e-05,2.48314]
[1776277428699,58.19,74309.72,2.2,-0.01592,1e-05,2.48317]
[1776277434742,58.19,74307.32,2.2,-0.01595,1e-05,2.48703]
[1776277439777,58.19,74309.55,2.2,-0.01592,1e-05,2.48415]
[1776277444812,58.2,74319.32,2.2,-0.01582,1e-05,2.47051]
[1776277450855,58.2,74315.3,2.2,-0.01587,1e-05,2.47671]
[1776277455890,58.2,74322.82,2.2,-0.01579,1e-05,2.4664]
[1776277460925,58.2,74322.22,2.2,-0.0158,1e-05,2.46769]
[1776277466969,58.2,74321.38,2.2,-0.01581,1e-05,2.46938]
[1776277472004,58.21,74319.5,2.2,-0.01582,1e-05,2.47057]
[1776277478046,58.21,74319.36,2.2,-0.01583,1e-05,2.47119]
[1776277483080,58.21,74319.21,2.2,-0.01583,1e-05,2.47174]
[1776277488116,58.21,74318.54,2.2,-0.01584,1e-05,2.47303]
[1776277494160,58.21,74318.89,2.2,-0.01584,1e-05,2.47292]
[1776277499175,58.22,74318.19,2.2,-0.01585,1e-05,2.47418]
[1776277499924,58.22,74304.74,2.2,-0.016,1e-05,2.49357]
[1776277503221,58.22,74298.35,2.2,-0.01607,1e-05,2.50285]
[1776277506044,58.22,74305.52,2.2,-0.01599,1e-05,2.49255]
[1776277511281,58.22,74305.65,2.2,-0.01599,1e-05,2.49261]
[1776277514302,58.22,74290.62,2.2,-0.01616,1e-05,2.51444]
[1776277519337,58.22,74288.86,2.2,-0.01618,1e-05,2.51699]
[1776277524372,58.22,74282.27,2.2,-0.01625,1e-05,2.52654]
[1776277529621,58.22,74282.86,2.2,-0.01624,1e-05,2.52562]
[1776277535449,58.22,74295.54,2.2,-0.01609,1e-05,2.50533]
[1776277540484,58.22,74289.01,2.2,-0.01616,1e-05,2.5149]
[1776277545671,58.22,74283.28,2.2,-0.01623,1e-05,2.52321]
[1776277551564,58.22,74274.14,2.2,-0.01633,1e-05,2.53644]
[1776277556604,58.22,74252.46,2.2,-0.01657,1e-05,2.56809]
[1776277561639,58.21,74265.62,2.2,-0.01642,1e-05,2.54836]
[1776277566674,58.21,74274.78,2.2,-0.01632,1e-05,2.53478]
[1776277571709,58.21,74264.87,2.2,-0.01643,1e-05,2.54907]
[1776277576743,58.21,74262.71,2.2,-0.01645,1e-05,2.55198]
[1776277581779,58.21,74263.42,2.2,-0.01644,1e-05,2.55068]
[1776277588828,58.21,74259.9,2.2,-0.01648,1e-05,2.55549]
[1776277591851,58.21,74239.71,2.2,-0.01669,1e-05,2.58319]
[1776277595025,58.21,74234.26,2.2,-0.01675,1e-05,2.59095]
[1776277600912,58.2,74233.14,2.2,-0.01676,1e-05,2.5919]
[1776277605947,58.2,74226.71,2.2,-0.01683,1e-05,2.60086]
[1776277610982,58.2,74232.37,2.2,-0.01676,1e-05,2.59177]
[1776277612035,58.2,74232.37,2.2,-0.01676,1e-05,2.59177]
[1776277618031,58.19,74240.64,2.2,-0.01666,1e-05,2.5787]
[1776277624073,58.19,74242.72,2.2,-0.01663,1e-05,2.57502]
[1776277626018,58.19,74242.68,2.2,-0.01663,1e-05,2.57498]
[1776277627625,58.19,74242.68,2.2,-0.01663,1e-05,2.57479]
[1776277629108,58.19,74258.44,2.2,-0.01645,1e-05,2.5514]
[1776277634143,58.18,74262.38,2.2,-0.0164,1e-05,2.54539]
[1776277639178,58.18,74264.99,2.2,-0.01637,1e-05,2.54136]
[1776277644213,58.18,74264.93,2.2,-0.01637,1e-05,2.54125]
[1776277650255,58.18,74270.91,2.2,-0.0163,1e-05,2.53234]
[1776277657304,58.18,74270.94,2.2,-0.01629,1e-05,2.53027]
[1776277658374,58.18,74270.94,2.2,-0.01629,1e-05,2.53027]
[1776277659355,58.18,74278.42,2.2,-0.01621,1e-05,2.51936]
[1776277662500,58.18,74294.17,2.2,-0.01603,1e-05,2.4966]
[1776277670405,58.18,74301.57,2.2,-0.01595,1e-05,2.48628]
[1776277675440,58.18,74297.99,2.2,-0.01599,1e-05,2.49173]
[1776277680475,58.19,74296.9,2.2,-0.01601,1e-05,2.49355]
[1776277685864,58.19,74301.54,2.2,-0.01596,1e-05,2.48707]
[1776277691558,58.19,74305.14,2.2,-0.01592,1e-05,2.48236]
[1776277696592,58.19,74298.11,2.2,-0.016,1e-05,2.49279]
[1776277701628,58.19,74298.0,2.2,-0.016,1e-05,2.49319]
[1776277706663,58.19,74295.18,2.2,-0.01604,1e-05,2.49754]
[1776277711698,58.19,74285.83,2.2,-0.01613,1e-05,2.5094]
[1776277716734,58.2,74279.02,2.2,-0.01621,1e-05,2.51937]
[1776277718748,58.2,74263.16,2.2,-0.01639,1e-05,2.54249]
[1776277723234,58.19,74259.17,2.2,-0.01643,1e-05,2.54818]
[1776277727812,58.19,74243.16,2.2,-0.01661,1e-05,2.5715]
[1776277733853,58.19,74237.94,2.2,-0.01667,1e-05,2.57866]
[1776277738587,58.19,74235.87,2.2,-0.01669,1e-05,2.58131]
[1776277738821,58.19,74235.87,2.2,-0.01669,1e-05,2.58131]
[1776277738890,58.19,74216.27,2.2,-0.01691,1e-05,2.6105]
[1776277739732,58.19,74216.27,2.2,-0.01691,1e-05,2.6105]
[1776277739896,58.19,74201.38,2.2,-0.01708,1e-05,2.63256]
[1776277740341,58.19,74201.38,2.2,-0.01708,1e-05,2.63256]
[1776277740607,58.19,74201.38,2.2,-0.01708,1e-05,2.63256]
[1776277743631,58.18,74197.64,2.2,-0.01712,1e-05,2.63758]
[1776277746606,58.18,74209.01,2.2,-0.01699,1e-05,2.61989]
[1776277749926,58.18,74219.47,2.2,-0.01686,1e-05,2.60372]
[1776277750664,58.18,74219.43,2.2,-0.01686,1e-05,2.60364]
[1776277752823,58.18,74218.69,2.2,-0.01687,1e-05,2.60445]
[1776277759029,58.17,74219.06,2.2,-0.01685,1e-05,2.60286]
[1776277765071,58.17,74218.43,2.2,-0.01685,1e-05,2.60294]
[1776277771113,58.16,74218.96,2.2,-0.01683,1e-05,2.59939]
[1776277776148,58.16,74217.68,2.2,-0.01684,1e-05,2.60063]
[1776277781183,58.15,74218.55,2.2,-0.01682,1e-05,2.59864]
[1776277787225,58.15,74218.46,2.2,-0.01682,1e-05,2.59797]
[1776277792259,58.15,74222.86,2.2,-0.01676,1e-05,2.59079]
[1776277794734,58.15,74222.86,2.2,-0.01676,1e-05,2.59079]
[1776277800316,58.14,74220.06,2.2,-0.01679,1e-05,2.59399]
[1776277805351,58.14,74213.41,2.2,-0.01686,1e-05,2.60327]
[1776277812623,58.14,74222.52,2.2,-0.01675,1e-05,2.58914]
[1776277818441,58.13,74227.61,2.2,-0.01669,1e-05,2.58058]
[1776277824484,58.13,74226.98,2.2,-0.01669,1e-05,2.58089]
[1776277830525,58.13,74227.13,2.2,-0.01668,1e-05,2.58003]
[1776277834835,58.12,74231.13,2.2,-0.01662,1e-05,2.57191]
[1776277837627,58.12,74226.87,2.2,-0.01667,1e-05,2.57792]
[1776277838448,58.12,74228.97,2.2,-0.01664,1e-05,2.5747]
[1776277843617,58.12,74227.65,2.2,-0.01665,1e-05,2.57599]
[1776277848651,58.12,74223.02,2.2,-0.0167,1e-05,2.58236]
[1776277853687,58.11,74224.19,2.2,-0.01669,1e-05,2.58008]
[1776277854741,58.11,74224.19,2.2,-0.01669,1e-05,2.58008]
[1776277857655,58.11,74224.05,2.2,-0.01668,1e-05,2.57997]
[1776277862750,58.11,74222.76,2.2,-0.01669,1e-05,2.58124]
[1776277867786,58.11,74217.94,2.2,-0.01675,1e-05,2.58786]
[1776277872827,58.1,74231.68,2.2,-0.01658,1e-05,2.56687]
[1776277873688,58.1,74231.68,2.2,-0.01658,1e-05,2.56687]
[1776277878870,58.1,74252.19,2.2,-0.01635,1e-05,2.53631]
[1776277883905,58.1,74253.0,2.2,-0.01634,1e-05,2.53498]
[1776277888941,58.1,74252.06,2.2,-0.01635,1e-05,2.53627]
[1776277893976,58.1,74252.85,2.2,-0.01633,1e-05,2.53313]
[1776277894784,58.1,74252.85,2.2,-0.01633,1e-05,2.53313]
[1776277897397,58.1,74265.62,2.2,-0.01618,1e-05,2.51449]
[1776277897419,58.1,74265.62,2.2,-0.01618,1e-05,2.51449]
[1776277903041,58.1,74268.43,2.2,-0.01615,1e-05,2.51056]
[1776277904735,58.1,74268.7,2.2,-0.01615,1e-05,2.51019]
[1776277910348,58.1,74266.22,2.2,-0.01618,1e-05,2.51391]
[1776277921167,58.1,74272.49,2.2,-0.01611,1e-05,2.5051]
[1776277927209,58.1,74267.82,2.2,-0.01616,1e-05,2.51201]
[1776277932246,58.1,74261.73,2.2,-0.01623,1e-05,2.52086]
[1776277937279,58.1,74265.48,2.2,-0.01619,1e-05,2.51541]
[1776277942314,58.1,74262.3,2.2,-0.01623,1e-05,2.52012]
[1776277947349,58.1,74258.8,2.2,-0.01627,1e-05,2.52521]
[1776277952383,58.1,74258.69,2.2,-0.01626,1e-05,2.52349]
[1776277959433,58.1,74255.75,2.2,-0.01629,1e-05,2.52777]
[1776277961380,58.1,74255.75,2.2,-0.01629,1e-05,2.52777]
[1776277966481,58.1,74253.99,2.2,-0.01631,1e-05,2.53024]
[1776277969963,58.1,74261.49,2.2,-0.01622,1e-05,2.51928]
[1776277970307,58.1,74261.49,2.2,-0.01622,1e-05,2.51928]
[1776277970356,58.1,74270.0,2.2,-0.01613,1e-05,2.50695]
[1776277970631,58.1,74270.0,2.2,-0.01613,1e-05,2.50695]
[1776277970993,58.1,74270.0,2.2,-0.01613,1e-05,2.50695]
[1776277971247,58.1,74270.0,2.2,-0.01613,1e-05,2.50695]
[1776277971615,58.1,74280.58,2.2,-0.01601,1e-05,2.49169]
[1776277971980,58.1,74280.58,2.2,-0.01601,1e-05,2.49169]
[1776277978566,58.1,74298.35,2.2,-0.01582,1e-05,2.46658]
[1776277983602,58.11,74309.95,2.2,-0.0157,1e-05,2.45062]
[1776277986895,58.11,74315.44,2.2,-0.01564,1e-05,2.44309]
[1776277992665,58.11,74326.65,2.2,-0.01553,1e-05,2.42826]
[1776277993674,58.12,74308.66,2.2,-0.01572,1e-05,2.45399]
[1776277998707,58.12,74314.09,2.2,-0.01567,1e-05,2.44683]
[1776278001407,58.12,74315.73,2.2,-0.01565,1e-05,2.44478]
[1776278006762,58.12,74309.01,2.2,-0.01573,1e-05,2.4552]
[1776278011797,58.13,74310.85,2.2,-0.0157,1e-05,2.45135]
[1776278016021,58.13,74302.93,2.2,-0.01579,1e-05,2.46302]
[1776278021867,58.13,74310.32,2.2,-0.01572,1e-05,2.4532]
[1776278023262,58.13,74310.32,2.2,-0.01572,1e-05,2.4532]
[1776278024209,58.13,74323.48,2.2,-0.01558,1e-05,2.4346]
[1776278030936,58.14,74329.89,2.2,-0.01552,1e-05,2.4268]
[1776278035972,58.15,74320.6,2.2,-0.01562,1e-05,2.44077]
[1776278041007,58.15,74323.82,2.2,-0.01559,1e-05,2.43688]
[1776278044845,58.15,74329.93,2.2,-0.01553,1e-05,2.42866]
[1776278047397,58.15,74332.35,2.2,-0.01551,1e-05,2.42555]
[1776278047402,58.15,74332.35,2.2,-0.01551,1e-05,2.42555]
[1776278049601,58.16,74334.16,2.2,-0.01549,1e-05,2.42366]
[1776278055106,58.16,74335.84,2.2,-0.01548,1e-05,2.42233]
[1776278060141,58.17,74335.54,2.2,-0.01549,1e-05,2.42363]
[1776278065192,58.17,74339.74,2.2,-0.01545,1e-05,2.4186]
[1776278070227,58.18,74342.09,2.2,-0.01543,1e-05,2.41623]
[1776278075262,58.18,74337.05,2.2,-0.01548,1e-05,2.42239]
[1776278080297,58.19,74316.36,2.2,-0.01571,1e-05,2.45258]
[1776278085332,58.19,74316.74,2.2,-0.01571,1e-05,2.45265]
[1776278090368,58.19,74322.62,2.2,-0.01566,1e-05,2.44493]
[1776278095403,58.2,74327.14,2.2,-0.01561,1e-05,2.43922]
[1776278100438,58.2,74324.73,2.2,-0.01564,1e-05,2.44337]
[1776278106434,58.2,74328.74,2.2,-0.0156,1e-05,2.43825]
[1776278107494,58.2,74325.21,2.2,-0.01564,1e-05,2.44354]
[1776278108980,58.2,74328.19,2.2,-0.01561,1e-05,2.43944]
[1776278114535,58.21,74334.04,2.2,-0.01556,1e-05,2.43224]
[1776278119570,58.21,74322.02,2.2,-0.01569,1e-05,2.45001]
[1776278124606,58.22,74313.61,2.2,-0.01579,1e-05,2.46255]
[1776278129641,58.22,74317.16,2.2,-0.01575,1e-05,2.45798]
[1776278134676,58.22,74317.52,2.2,-0.01574,1e-05,2.45614]
[1776278139711,58.22,74301.29,2.2,-0.01592,1e-05,2.47981]
[1776278144746,58.23,74298.13,2.2,-0.01596,1e-05,2.48463]
[1776278149781,58.23,74307.8,2.2,-0.01586,1e-05,2.4711]
[1776278154816,58.23,74310.44,2.2,-0.01583,1e-05,2.46771]
[1776278159851,58.23,74310.57,2.2,-0.01583,1e-05,2.46798]
[1776278164885,58.23,74310.05,2.2,-0.01584,1e-05,2.46914]
[1776278169921,58.24,74308.97,2.2,-0.01586,1e-05,2.47111]
[1776278173949,58.24,74326.34,2.2,-0.01567,1e-05,2.4467]
[1776278178984,58.24,74330.57,2.2,-0.01563,1e-05,2.44134]
[1776278185025,58.25,74330.57,2.2,-0.01563,1e-05,2.4421]
[1776278189048,58.25,74340.27,2.2,-0.01553,1e-05,2.42877]
[1776278194090,58.25,74346.52,2.2,-0.01546,1e-05,2.41908]
[1776278195792,58.25,74346.33,2.2,-0.01547,1e-05,2.41952]
[1776278201140,58.26,74334.03,2.2,-0.0156,1e-05,2.43784]
[1776278206175,58.26,74329.91,2.2,-0.01565,1e-05,2.44438]
[1776278211211,58.27,74328.51,2.2,-0.01567,1e-05,2.44702]
[1776278216245,58.27,74326.27,2.2,-0.0157,1e-05,2.45083]
[1776278221281,58.27,74316.54,2.2,-0.01581,1e-05,2.4653]
[1776278227323,58.28,74309.98,2.2,-0.01589,1e-05,2.47529]
[1776278232358,58.28,74308.38,2.2,-0.01591,1e-05,2.47798]
[1776278237392,58.28,74304.2,2.2,-0.01596,1e-05,2.48433]
[1776278242428,58.28,74306.13,2.2,-0.01594,1e-05,2.48191]
[1776278247463,58.28,74300.4,2.2,-0.01601,1e-05,2.49049]
[1776278249478,58.28,74282.88,2.2,-0.0162,1e-05,2.51587]
[1776278254512,58.28,74277.33,2.2,-0.01625,1e-05,2.52212]
[1776278255370,58.28,74277.33,2.2,-0.01625,1e-05,2.52212]
[1776278260553,58.28,74268.84,2.2,-0.01635,1e-05,2.53437]
[1776278265589,58.28,74266.36,2.2,-0.01637,1e-05,2.53787]
[1776278270623,58.28,74264.59,2.2,-0.01639,1e-05,2.54026]
[1776278275659,58.28,74254.24,2.2,-0.01651,1e-05,2.55527]
[1776278280694,58.28,74252.74,2.2,-0.01652,1e-05,2.5572]
[1776278284709,58.28,74252.82,2.2,-0.01652,1e-05,2.55697]
[1776278290764,58.28,74258.13,2.2,-0.01646,1e-05,2.54879]
[1776278295798,58.28,74256.9,2.2,-0.01647,1e-05,2.5504]
[1776278300834,58.27,74256.57,2.2,-0.01647,1e-05,2.55069]
[1776278305869,58.27,74256.95,2.2,-0.01647,1e-05,2.5499]
[1776278309899,58.27,74278.87,2.2,-0.01622,1e-05,2.51773]
[1776278314934,58.27,74282.91,2.2,-0.01616,1e-05,2.51012]
[1776278326014,58.27,74283.02,2.2,-0.01616,1e-05,2.51024]
[1776278331049,58.28,74291.91,2.2,-0.01607,1e-05,2.49763]
[1776278336084,58.28,74290.94,2.2,-0.01608,1e-05,2.49927]
[1776278342132,58.28,74285.82,2.2,-0.01614,1e-05,2.50687]
[1776278344132,58.28,74286.11,2.2,-0.01614,1e-05,2.50648]
[1776278350188,58.28,74277.78,2.2,-0.01623,1e-05,2.51875]
[1776278354216,58.28,74257.75,2.2,-0.01646,1e-05,2.54796]
[1776278359252,58.28,74254.2,2.2,-0.01649,1e-05,2.55293]
[1776278364287,58.28,74257.5,2.2,-0.01645,1e-05,2.54782]
[1776278369321,58.28,74256.92,2.2,-0.01646,1e-05,2.54844]
[1776278374357,58.27,74263.42,2.2,-0.01637,1e-05,2.53682]
[1776278379392,58.27,74263.37,2.2,-0.01637,1e-05,2.53674]
[1776278381638,58.27,74263.16,2.2,-0.01637,1e-05,2.53702]
[1776278386820,58.27,74268.84,2.2,-0.01631,1e-05,2.52859]
[1776278392484,58.27,74282.93,2.2,-0.01615,1e-05,2.50807]
[1776278397519,58.27,74283.31,2.2,-0.01615,1e-05,2.50762]
[1776278402554,58.27,74286.16,2.2,-0.01612,1e-05,2.50359]
[1776278407590,58.27,74286.22,2.2,-0.01612,1e-05,2.50363]
[1776278412624,58.27,74284.93,2.2,-0.01613,1e-05,2.50561]
[1776278417661,58.28,74286.1,2.2,-0.01612,1e-05,2.50401]
[1776278422695,58.28,74289.88,2.2,-0.01608,1e-05,2.49869]
[1776278425532,58.28,74286.49,2.2,-0.01612,1e-05,2.50366]
[1776278430751,58.28,74259.9,2.2,-0.01642,1e-05,2.54238]
[1776278436793,58.28,74261.66,2.2,-0.01638,1e-05,2.53768]
[1776278441831,58.27,74268.07,2.2,-0.01631,1e-05,2.52821]
[1776278446866,58.27,74259.47,2.2,-0.0164,1e-05,2.54061]
[1776278451901,58.27,74255.62,2.2,-0.01645,1e-05,2.546]
[1776278457943,58.27,74252.1,2.2,-0.01648,1e-05,2.55083]
[1776278462978,58.27,74253.45,2.2,-0.01647,1e-05,2.54859]
[1776278469020,58.27,74252.05,2.2,-0.01648,1e-05,2.55035]
[1776278474054,58.27,74258.77,2.2,-0.0164,1e-05,2.54032]
[1776278479089,58.27,74268.78,2.2,-0.01629,1e-05,2.5256]
[1776278485132,58.27,74270.67,2.2,-0.01627,1e-05,2.52283]
[1776278490167,58.27,74271.76,2.2,-0.01626,1e-05,2.52125]
[1776278495202,58.27,74273.12,2.2,-0.01623,1e-05,2.51744]
[1776278500237,58.27,74271.67,2.2,-0.01625,1e-05,2.51959]
[1776278505272,58.27,74272.31,2.2,-0.01624,1e-05,2.51871]
[1776278512321,58.27,74272.05,2.2,-0.01624,1e-05,2.51916]
[1776278517356,58.27,74271.72,2.2,-0.01625,1e-05,2.51969]
[1776278522390,58.27,74270.52,2.2,-0.01626,1e-05,2.52148]
[1776278523488,58.27,74270.52,2.2,-0.01626,1e-05,2.52148]
[1776278524240,58.27,74263.27,2.2,-0.01634,1e-05,2.53205]
[1776278530447,58.27,74255.94,2.2,-0.01642,1e-05,2.54252]
[1776278535482,58.27,74265.55,2.2,-0.01631,1e-05,2.5284]
[1776278540517,58.27,74265.15,2.2,-0.01632,1e-05,2.52896]
[1776278545551,58.27,74271.88,2.2,-0.01624,1e-05,2.51913]
[1776278550587,58.27,74274.64,2.2,-0.01621,1e-05,2.51514]
[1776278552657,58.27,74275.28,2.2,-0.01619,1e-05,2.51235]
[1776278558643,58.27,74279.19,2.2,-0.01615,1e-05,2.50688]
[1776278563678,58.27,74282.32,2.2,-0.01612,1e-05,2.50255]
[1776278568713,58.27,74281.3,2.2,-0.01613,1e-05,2.50419]
[1776278574755,58.27,74277.71,2.2,-0.01617,1e-05,2.50955]
[1776278579789,58.27,74277.59,2.2,-0.01617,1e-05,2.50983]
[1776278582811,58.27,74292.95,2.2,-0.016,1e-05,2.48774]
[1776278587846,58.27,74290.96,2.2,-0.01603,1e-05,2.4909]
[1776278592881,58.27,74298.09,2.2,-0.01595,1e-05,2.48094]
[1776278597916,58.28,74299.19,2.2,-0.01594,1e-05,2.47981]
[1776278602951,58.28,74301.39,2.2,-0.01592,1e-05,2.47702]
[1776278607986,58.28,74301.27,2.2,-0.01592,1e-05,2.47757]
[1776278613021,58.28,74301.25,2.2,-0.01592,1e-05,2.47612]
[1776278618055,58.28,74299.51,2.2,-0.01594,1e-05,2.47899]
[1776278623112,58.29,74297.4,2.2,-0.01596,1e-05,2.48238]
[1776278628146,58.29,74297.84,2.2,-0.01596,1e-05,2.48209]
[1776278633181,58.29,74301.0,2.2,-0.01593,1e-05,2.47791]
[1776278636243,58.29,74300.85,2.2,-0.01593,1e-05,2.4782]
[1776278637232,58.29,74307.99,2.2,-0.01586,1e-05,2.46821]
[1776278642336,58.29,74322.75,2.2,-0.0157,1e-05,2.44761]
[1776278648287,58.3,74331.65,2.2,-0.01561,1e-05,2.43601]
[1776278653322,58.3,74331.92,2.2,-0.01561,1e-05,2.43637]
[1776278658357,58.31,74331.79,2.2,-0.01562,1e-05,2.43732]
[1776278663394,58.31,74326.82,2.2,-0.01568,1e-05,2.44512]
[1776278668427,58.31,74328.83,2.2,-0.01566,1e-05,2.44298]
[1776278673462,58.32,74330.49,2.2,-0.01564,1e-05,2.43951]
[1776278678497,58.32,74330.77,2.2,-0.01564,1e-05,2.43985]
[1776278683532,58.33,74329.17,2.2,-0.01566,1e-05,2.44284]
[1776278688567,58.33,74327.28,2.2,-0.01569,1e-05,2.4462]
[1776278695616,58.33,74329.12,2.2,-0.01568,1e-05,2.44451]
[1776278700651,58.34,74329.61,2.2,-0.01568,1e-05,2.44448]
[1776278705686,58.34,74331.19,2.2,-0.01566,1e-05,2.4429]
[1776278710727,58.35,74331.9,2.2,-0.01566,1e-05,2.44255]
[1776278714755,58.35,74348.87,2.2,-0.01548,1e-05,2.41912]
[1776278721803,58.35,74349.73,2.2,-0.01548,1e-05,2.4191]
[1776278726839,58.36,74357.92,2.2,-0.0154,1e-05,2.40869]
[1776278731874,58.37,74359.57,2.2,-0.01538,1e-05,2.40549]
[1776278736909,58.37,74362.33,2.2,-0.01536,1e-05,2.40258]
[1776278741944,58.38,74361.72,2.2,-0.01537,1e-05,2.40437]
[1776278747985,58.38,74360.42,2.2,-0.01539,1e-05,2.40728]
[1776278753021,58.39,74360.08,2.2,-0.0154,1e-05,2.40863]
[1776278756042,58.39,74343.62,2.2,-0.01558,1e-05,2.43224]
[1776278761077,58.39,74329.12,2.2,-0.01574,1e-05,2.45339]
[1776278762427,58.39,74325.39,2.2,-0.01579,1e-05,2.45879]
[1776278763176,58.39,74312.64,2.2,-0.01593,1e-05,2.47708]
[1776278763397,58.39,74312.64,2.2,-0.01593,1e-05,2.47708]
[1776278763764,58.39,74312.64,2.2,-0.01593,1e-05,2.47708]
[1776278768602,58.39,74305.7,2.2,-0.016,1e-05,2.48729]
[1776278774173,58.39,74306.97,2.2,-0.01599,1e-05,2.48569]
[1776278779209,58.4,74306.14,2.2,-0.016,1e-05,2.4871]
[1776278784244,58.4,74309.31,2.2,-0.01597,1e-05,2.48278]
[1776278789280,58.4,74310.08,2.2,-0.01596,1e-05,2.48195]
[1776278794647,58.4,74310.33,2.2,-0.01595,1e-05,2.47995]
[1776278796532,58.4,74310.08,2.2,-0.01595,1e-05,2.48037]
[1776278802370,58.4,74314.37,2.2,-0.01591,1e-05,2.47474]
[1776278807390,58.4,74315.69,2.2,-0.0159,1e-05,2.47311]
[1776278811437,58.41,74350.5,2.2,-0.01552,1e-05,2.42424]
[1776278816472,58.41,74349.26,2.2,-0.01554,1e-05,2.42677]
[1776278822514,58.42,74344.83,2.2,-0.0156,1e-05,2.4339]
[1776278827549,58.42,74344.46,2.2,-0.01561,1e-05,2.43513]
[1776278832584,58.42,74348.03,2.2,-0.01557,1e-05,2.43079]
[1776278837618,58.43,74346.45,2.2,-0.0156,1e-05,2.43375]
[1776278844667,58.43,74347.34,2.2,-0.01559,1e-05,2.43349]
[1776278852636,58.44,74347.41,2.2,-0.0156,1e-05,2.43395]
[1776278854522,58.44,74347.41,2.2,-0.01559,1e-05,2.43268]
[1776278859399,58.44,74348.25,2.2,-0.01559,1e-05,2.43234]
[1776278864808,58.45,74347.85,2.2,-0.0156,1e-05,2.43372]
[1776278869847,58.45,74349.07,2.2,-0.01559,1e-05,2.43267]
[1776278874882,58.45,74348.61,2.2,-0.0156,1e-05,2.434]
[1776278877310,58.46,74345.2,2.2,-0.01564,1e-05,2.43909]
[1776278878799,58.46,74345.55,2.2,-0.01564,1e-05,2.43873]
[1776278879129,58.46,74345.55,2.2,-0.01564,1e-05,2.43873]
[1776278880950,58.46,74347.79,2.2,-0.01561,1e-05,2.43582]
[1776278883083,58.46,74354.85,2.2,-0.01554,1e-05,2.42613]
[1776278886582,58.46,74355.53,2.2,-0.01554,1e-05,2.42575]
[1776278887829,58.46,74354.93,2.2,-0.01554,1e-05,2.42674]
[1776278893009,58.47,74356.6,2.2,-0.01553,1e-05,2.4253]
[1776278895740,58.47,74356.74,2.2,-0.01553,1e-05,2.4254]
[1776278900628,58.47,74352.02,2.2,-0.01559,1e-05,2.43292]
[1776278901569,58.47,74352.16,2.2,-0.01559,1e-05,2.43286]
[1776278907107,58.48,74351.98,2.2,-0.0156,1e-05,2.43393]
[1776278910258,58.48,74353.48,2.2,-0.01558,1e-05,2.43208]
[1776278911337,58.48,74354.1,2.2,-0.01557,1e-05,2.42965]
[1776278921205,58.49,74351.06,2.2,-0.01561,1e-05,2.43531]
[1776278926240,58.49,74351.57,2.2,-0.01561,1e-05,2.43525]
[1776278931275,58.5,74352.33,2.2,-0.01561,1e-05,2.43484]
[1776278931752,58.5,74352.33,2.2,-0.01561,1e-05,2.43484]
[1776278937317,58.5,74350.72,2.2,-0.01563,1e-05,2.4379]
[1776278942352,58.5,74348.33,2.2,-0.01566,1e-05,2.44188]
[1776278947432,58.51,74353.92,2.2,-0.01561,1e-05,2.43462]
[1776278954437,58.51,74353.96,2.2,-0.01561,1e-05,2.43544]
[1776278959471,58.51,74356.31,2.2,-0.01559,1e-05,2.43277]
[1776278963877,58.52,74356.08,2.2,-0.0156,1e-05,2.43335]
[1776278964964,58.52,74364.98,2.2,-0.0155,1e-05,2.42109]
[1776278970548,58.52,74356.85,2.2,-0.0156,1e-05,2.43351]
[1776278972658,58.52,74356.45,2.2,-0.01559,1e-05,2.43236]
[1776278974529,58.52,74355.69,2.2,-0.0156,1e-05,2.43367]
[1776278976819,58.53,74355.45,2.2,-0.0156,1e-05,2.43426]
[1776278977751,58.53,74355.45,2.2,-0.01561,1e-05,2.43438]
[1776278983640,58.53,74359.21,2.2,-0.01557,1e-05,2.42995]
[1776278988674,58.53,74358.95,2.2,-0.01558,1e-05,2.43097]
[1776278993765,58.54,74359.65,2.2,-0.01558,1e-05,2.43063]
[1776278998800,58.54,74359.68,2.2,-0.01558,1e-05,2.43123]
[1776279001529,58.54,74367.65,2.2,-0.0155,1e-05,2.42029]
[1776279001636,58.54,74367.65,2.2,-0.0155,1e-05,2.42029]
[1776279002526,58.54,74372.18,2.2,-0.01545,1e-05,2.41409]
[1776279003079,58.54,74372.18,2.2,-0.01545,1e-05,2.41409]
[1776279010884,58.55,74374.76,2.2,-0.01543,1e-05,2.41196]
[1776279014973,58.55,74376.99,2.2,-0.01541,1e-05,2.40934]
[1776279017051,58.56,74376.72,2.2,-0.01542,1e-05,2.41006]
[1776279020190,58.56,74376.37,2.2,-0.01543,1e-05,2.41106]
[1776279020813,58.56,74378.96,2.2,-0.0154,1e-05,2.4078]
[1776279022229,58.56,74380.31,2.2,-0.01539,1e-05,2.40591]
[1776279028006,58.57,74395.0,2.2,-0.01524,1e-05,2.3869]
[1776279031467,58.57,74396.29,2.2,-0.01522,1e-05,2.38394]
[1776279034085,58.57,74402.51,2.2,-0.01516,1e-05,2.37577]
[1776279037472,58.58,74405.82,2.2,-0.01513,1e-05,2.37213]
[1776279040246,58.58,74405.3,2.2,-0.01514,1e-05,2.37333]
[1776279046168,58.59,74401.23,2.2,-0.0152,1e-05,2.38063]
[1776279051204,58.6,74381.92,2.2,-0.01541,1e-05,2.40855]
[1776279056239,58.6,74381.31,2.2,-0.01542,1e-05,2.41047]
[1776279061274,58.61,74375.59,2.2,-0.01549,1e-05,2.41932]
[1776279063288,58.61,74394.87,2.2,-0.01529,1e-05,2.39279]
[1776279068330,58.61,74405.42,2.2,-0.01519,1e-05,2.37927]
[1776279073365,58.62,74407.03,2.2,-0.01518,1e-05,2.37823]
[1776279078400,58.63,74405.04,2.2,-0.01521,1e-05,2.38213]
[1776279082428,58.63,74389.67,2.2,-0.01538,1e-05,2.40432]
[1776279087463,58.64,74393.58,2.2,-0.01534,1e-05,2.39985]
[1776279092498,58.64,74394.69,2.2,-0.01533,1e-05,2.39749]
[1776279097533,58.65,74404.11,2.2,-0.01523,1e-05,2.38546]
[1776279102567,58.65,74405.76,2.2,-0.01523,1e-05,2.38426]
[1776279107602,58.66,74406.6,2.2,-0.01522,1e-05,2.38418]
[1776279112638,58.67,74406.64,2.2,-0.01523,1e-05,2.38521]
[1776279117672,58.67,74396.97,2.2,-0.01534,1e-05,2.39967]
[1776279123482,58.67,74394.29,2.2,-0.01538,1e-05,2.40414]
[1776279124927,58.68,74393.29,2.2,-0.01539,1e-05,2.4059]
[1776279125912,58.68,74393.29,2.2,-0.01539,1e-05,2.40608]
[1776279126848,58.68,74391.98,2.2,-0.01541,1e-05,2.40808]
[1776279128363,58.68,74382.72,2.2,-0.01551,1e-05,2.42119]
[1776279129933,58.68,74382.68,2.2,-0.01551,1e-05,2.42155]
[1776279130850,58.68,74380.36,2.2,-0.01553,1e-05,2.42495]
[1776279132958,58.68,74378.22,2.2,-0.01556,1e-05,2.42823]
[1776279138642,58.69,74384.23,2.2,-0.0155,1e-05,2.42063]
[1776279138821,58.69,74386.82,2.2,-0.01547,1e-05,2.41716]
[1776279143857,58.68,74389.34,2.2,-0.01544,1e-05,2.41199]
[1776279148891,58.67,74388.95,2.2,-0.01543,1e-05,2.41093]
[1776279153926,58.66,74387.96,2.2,-0.01542,1e-05,2.40892]
[1776279158962,58.65,74388.93,2.2,-0.01539,1e-05,2.40598]
[1776279163997,58.65,74390.14,2.2,-0.01537,1e-05,2.40276]
[1776279169031,58.64,74392.55,2.2,-0.01533,1e-05,2.39789]
[1776279174067,58.63,74387.94,2.2,-0.01537,1e-05,2.40282]
[1776279179102,58.62,74390.66,2.2,-0.01533,1e-05,2.39752]
[1776279184137,58.61,74394.9,2.2,-0.01527,1e-05,2.3902]
[1776279189172,58.61,74392.76,2.2,-0.01529,1e-05,2.39176]
[1776279190981,58.61,74391.7,2.2,-0.0153,1e-05,2.39294]
[1776279191425,58.6,74374.14,2.2,-0.01548,1e-05,2.4168]
[1776279193084,58.6,74368.79,2.2,-0.01553,1e-05,2.4243]
[1776279193200,58.6,74364.39,2.2,-0.01558,1e-05,2.43014]
[1776279193638,58.6,74364.39,2.2,-0.01558,1e-05,2.43014]
[1776279194207,58.6,74365.77,2.2,-0.01557,1e-05,2.42833]
[1776279194863,58.6,74365.77,2.2,-0.01557,1e-05,2.42833]
[1776279200249,58.59,74372.07,2.2,-0.01548,1e-05,2.41742]
[1776279205283,58.58,74373.2,2.2,-0.01546,1e-05,2.41418]
[1776279210318,58.57,74382.2,2.2,-0.01535,1e-05,2.39999]
[1776279215354,58.56,74385.45,2.2,-0.01529,1e-05,2.39217]
[1776279220389,58.56,74385.55,2.2,-0.01528,1e-05,2.39033]
[1776279225424,58.55,74388.18,2.2,-0.01524,1e-05,2.3853]
[1776279232473,58.54,74386.27,2.2,-0.01525,1e-05,2.38603]
[1776279237508,58.53,74384.52,2.2,-0.01526,1e-05,2.38708]
[1776279242543,58.52,74389.17,2.2,-0.0152,1e-05,2.37929]
[1776279247577,58.52,74388.08,2.2,-0.0152,1e-05,2.37952]
[1776279253619,58.51,74387.3,2.2,-0.0152,1e-05,2.37908]
[1776279258655,58.5,74387.91,2.2,-0.01518,1e-05,2.37697]
[1776279263690,58.49,74387.43,2.2,-0.01518,1e-05,2.37639]
[1776279270089,58.49,74387.28,2.2,-0.01517,1e-05,2.37586]
[1776279276780,58.48,74386.71,2.2,-0.01515,1e-05,2.37241]
[1776279281815,58.47,74385.98,2.2,-0.01515,1e-05,2.37221]
[1776279286853,58.46,74385.33,2.2,-0.01515,1e-05,2.37191]
[1776279294659,58.46,74387.73,2.2,-0.01512,1e-05,2.3679]
[1776279299946,58.45,74387.44,2.2,-0.0151,1e-05,2.36599]
[1776279305988,58.44,74382.9,2.2,-0.01514,1e-05,2.3709]
[1776279311024,58.43,74375.36,2.2,-0.01521,1e-05,2.3801]
[1776279318073,58.42,74373.67,2.2,-0.01521,1e-05,2.38067]
[1776279323109,58.42,74370.14,2.2,-0.01524,1e-05,2.38426]
[1776279328144,58.41,74373.02,2.2,-0.0152,1e-05,2.37893]
[1776279333178,58.4,74377.24,2.2,-0.01514,1e-05,2.37002]
[1776279338225,58.4,74386.68,2.2,-0.01503,1e-05,2.35577]
[1776279343261,58.39,74396.03,2.2,-0.01492,1e-05,2.34191]
[1776279348296,58.39,74393.36,2.2,-0.01494,1e-05,2.34462]
[1776279353331,58.38,74388.4,2.2,-0.01499,1e-05,2.35048]
[1776279358366,58.38,74380.12,2.2,-0.01507,1e-05,2.36082]
[1776279361386,58.37,74362.43,2.2,-0.01525,1e-05,2.38463]
[1776279366423,58.36,74365.24,2.2,-0.01521,1e-05,2.37941]
[1776279371457,58.36,74366.21,2.2,-0.01519,1e-05,2.37679]
[1776279377499,58.35,74365.72,2.2,-0.01518,1e-05,2.37597]
[1776279382535,58.34,74366.66,2.2,-0.01516,1e-05,2.37342]
[1776279387570,58.34,74375.45,2.2,-0.01506,1e-05,2.35982]
[1776279392605,58.33,74377.45,2.2,-0.01502,1e-05,2.35416]
[1776279397640,58.32,74379.05,2.2,-0.015,1e-05,2.35094]
[1776279402675,58.32,74387.97,2.2,-0.0149,1e-05,2.33772]
[1776279408716,58.31,74388.17,2.2,-0.01489,1e-05,2.33638]
[1776279413753,58.31,74391.87,2.2,-0.01484,1e-05,2.33046]
[1776279419795,58.3,74396.27,2.2,-0.01479,1e-05,2.32355]
[1776279424832,58.3,74391.15,2.2,-0.01484,1e-05,2.32976]
[1776279429867,58.3,74390.46,2.2,-0.01484,1e-05,2.32991]
[1776279434901,58.29,74391.64,2.2,-0.01482,1e-05,2.32752]
[1776279439936,58.29,74392.07,2.2,-0.01481,1e-05,2.32617]
[1776279444972,58.28,74397.77,2.2,-0.01474,1e-05,2.31765]
[1776279450008,58.28,74398.08,2.2,-0.01474,1e-05,2.31655]
[1776279455043,58.28,74400.91,2.2,-0.01469,1e-05,2.31026]
[1776279460078,58.27,74400.38,2.2,-0.01469,1e-05,2.31038]
[1776279465113,58.27,74395.77,2.2,-0.01474,1e-05,2.31603]
[1776279470148,58.27,74398.67,2.2,-0.0147,1e-05,2.31144]
[1776279476196,58.26,74403.79,2.2,-0.01464,1e-05,2.3038]
[1776279481231,58.26,74397.35,2.2,-0.01471,1e-05,2.31201]
[1776279483245,58.26,74379.29,2.2,-0.01489,1e-05,2.33643]
[1776279488279,58.25,74378.72,2.2,-0.01489,1e-05,2.33638]
[1776279493315,58.25,74378.41,2.2,-0.01489,1e-05,2.33598]
[1776279498349,58.24,74381.77,2.2,-0.01485,1e-05,2.3306]
[1776279503384,58.24,74378.34,2.2,-0.01488,1e-05,2.33451]
[1776279508420,58.24,74379.24,2.2,-0.01486,1e-05,2.3325]
[1776279513454,58.23,74378.63,2.2,-0.01485,1e-05,2.33078]
[1776279518490,58.23,74375.8,2.2,-0.01487,1e-05,2.33386]
[1776279520942,58.23,74377.0,2.2,-0.01486,1e-05,2.33206]
[1776279521896,58.23,74383.96,2.2,-0.01479,1e-05,2.32238]
[1776279526549,58.22,74412.87,2.2,-0.01449,1e-05,2.28252]
[1776279532590,58.22,74415.53,2.2,-0.01446,1e-05,2.27857]
[1776279537626,58.22,74414.51,2.2,-0.01447,1e-05,2.27967]
[1776279542661,58.22,74412.46,2.2,-0.01448,1e-05,2.28212]
[1776279546590,58.22,74412.2,2.2,-0.01449,1e-05,2.28228]
[1776279549175,58.22,74404.1,2.2,-0.01457,1e-05,2.29302]
[1776279554745,58.21,74403.43,2.2,-0.01457,1e-05,2.29343]
[1776279559780,58.21,74406.9,2.2,-0.01453,1e-05,2.28825]
[1776279564814,58.21,74412.12,2.2,-0.01447,1e-05,2.28086]
[1776279569850,58.21,74414.23,2.2,-0.01445,1e-05,2.27771]
[1776279574886,58.2,74418.22,2.2,-0.0144,1e-05,2.27033]
[1776279579920,58.2,74416.94,2.2,-0.01441,1e-05,2.27181]
[1776279584954,58.2,74418.61,2.2,-0.01439,1e-05,2.26934]
[1776279589990,58.2,74418.45,2.2,-0.01439,1e-05,2.26934]
[1776279595027,58.2,74410.06,2.2,-0.01447,1e-05,2.28038]
[1776279600621,58.2,74408.99,2.2,-0.01448,1e-05,2.28162]
[1776279606104,58.2,74396.2,2.2,-0.01461,1e-05,2.29841]
[1776279611139,58.19,74400.94,2.2,-0.01456,1e-05,2.29152]
[1776279616175,58.19,74414.88,2.2,-0.01441,1e-05,2.27231]
[1776279621209,58.19,74415.06,2.2,-0.01441,1e-05,2.27179]
[1776279626244,58.19,74415.69,2.2,-0.0144,1e-05,2.27067]
[1776279631280,58.19,74416.03,2.2,-0.01439,1e-05,2.26819]
[1776279636315,58.19,74416.1,2.2,-0.01438,1e-05,2.26787]
[1776279641350,58.18,74416.58,2.2,-0.01438,1e-05,2.26701]
[1776279646385,58.18,74417.2,2.2,-0.01437,1e-05,2.26597]
[1776279651420,58.18,74416.55,2.2,-0.01437,1e-05,2.26665]
[1776279656455,58.18,74403.44,2.2,-0.0145,1e-05,2.28399]
[1776279661491,58.18,74406.86,2.2,-0.01447,1e-05,2.27905]
[1776279666527,58.18,74416.84,2.2,-0.01436,1e-05,2.26534]
[1776279671562,58.18,74417.54,2.2,-0.01436,1e-05,2.26421]
[1776279676597,58.17,74416.59,2.2,-0.01436,1e-05,2.26531]
[1776279681632,58.17,74406.29,2.2,-0.01447,1e-05,2.27892]
[1776279686924,58.17,74412.65,2.2,-0.0144,1e-05,2.27014]
[1776279692710,58.17,74412.41,2.2,-0.01439,1e-05,2.2684]
[1776279697745,58.17,74411.71,2.2,-0.0144,1e-05,2.26911]
[1776279702780,58.17,74405.76,2.2,-0.01445,1e-05,2.27687]
[1776279707816,58.17,74411.65,2.2,-0.01439,1e-05,2.26869]
[1776279712851,58.17,74415.53,2.2,-0.01435,1e-05,2.2633]
[1776279717886,58.16,74405.93,2.2,-0.01445,1e-05,2.27599]
[1776279722924,58.16,74397.62,2.2,-0.01453,1e-05,2.28687]
[1776279727957,58.16,74384.95,2.2,-0.01466,1e-05,2.3036]
[1776279732991,58.16,74388.06,2.2,-0.01462,1e-05,2.29887]
[1776279738027,58.15,74390.82,2.2,-0.01459,1e-05,2.29467]
[1776279743063,58.15,74392.38,2.2,-0.01457,1e-05,2.29212]
[1776279748097,58.15,74398.37,2.2,-0.01451,1e-05,2.28361]
[1776279753132,58.15,74406.38,2.2,-0.01441,1e-05,2.27074]
[1776279757160,58.15,74421.86,2.2,-0.01425,1e-05,2.24982]
[1776279762194,58.15,74429.82,2.2,-0.01417,1e-05,2.23916]
[1776279767230,58.15,74430.31,2.2,-0.01417,1e-05,2.23853]
[1776279772265,58.15,74443.47,2.2,-0.01404,1e-05,2.22119]
[1776279777300,58.15,74449.31,2.2,-0.01398,1e-05,2.21367]
[1776279782335,58.15,74449.67,2.2,-0.01398,1e-05,2.2134]
[1776279787476,58.15,74447.71,2.2,-0.014,1e-05,2.21613]
[1776279791786,58.15,74450.8,2.2,-0.01397,1e-05,2.21221]
[1776279791884,58.15,74473.65,2.2,-0.01375,1e-05,2.18229]
[1776279796668,58.15,74486.78,2.2,-0.01362,1e-05,2.16565]
[1776279797106,58.16,74487.21,2.2,-0.01362,1e-05,2.16581]
[1776279797497,58.16,74487.21,2.2,-0.01362,1e-05,2.16581]
[1776279797554,58.16,74487.21,2.2,-0.01362,1e-05,2.16581]
[1776279797560,58.16,74487.21,2.2,-0.01362,1e-05,2.16581]
[1776279797996,58.16,74510.34,2.2,-0.0134,1e-05,2.13604]
[1776279803494,58.16,74510.51,2.2,-0.01341,1e-05,2.13692]
[1776279808529,58.17,74517.21,2.2,-0.01335,1e-05,2.12926]
[1776279813564,58.17,74512.87,2.2,-0.01339,1e-05,2.13401]
[1776279818601,58.18,74521.97,2.2,-0.01331,1e-05,2.12334]
[1776279823636,58.19,74521.22,2.2,-0.01332,1e-05,2.1252]
[1776279825803,58.19,74504.21,2.2,-0.01349,1e-05,2.14734]
[1776279827148,58.19,74504.21,2.2,-0.01349,1e-05,2.14734]
[1776279832703,58.19,74510.18,2.2,-0.01344,1e-05,2.1408]
[1776279837737,58.2,74503.62,2.2,-0.01351,1e-05,2.15]
[1776279842773,58.2,74485.58,2.2,-0.01369,1e-05,2.174]
[1776279847808,58.2,74479.35,2.2,-0.01375,1e-05,2.18255]
[1776279852844,58.21,74469.88,2.2,-0.01385,1e-05,2.19532]
[1776279854859,58.21,74454.44,2.2,-0.014,1e-05,2.21569]
[1776279859894,58.21,74438.8,2.2,-0.01415,1e-05,2.23646]
[1776279864929,58.21,74460.57,2.2,-0.01394,1e-05,2.2077]
[1776279870194,58.21,74445.5,2.2,-0.01409,1e-05,2.22771]
[1776279871901,58.21,74428.71,2.2,-0.01426,1e-05,2.25005]
[1776279876992,58.21,74434.37,2.2,-0.01419,1e-05,2.24055]
[1776279877015,58.21,74457.07,2.2,-0.01396,1e-05,2.21054]
[1776279882049,58.21,74476.12,2.2,-0.01378,1e-05,2.18581]
[1776279887085,58.21,74474.9,2.2,-0.01379,1e-05,2.18784]
[1776279892334,58.21,74474.7,2.2,-0.0138,1e-05,2.18842]
[1776279893173,58.21,74474.7,2.2,-0.0138,1e-05,2.18842]
[1776279899169,58.22,74473.68,2.2,-0.01381,1e-05,2.19042]
[1776279903629,58.22,74485.1,2.2,-0.0137,1e-05,2.17586]
[1776279908233,58.22,74507.0,2.2,-0.0135,1e-05,2.1482]
[1776279913268,58.23,74493.72,2.2,-0.01363,1e-05,2.16596]
[1776279918303,58.23,74504.21,2.2,-0.01353,1e-05,2.15306]
[1776279923338,58.23,74507.98,2.2,-0.0135,1e-05,2.14892]
[1776279927370,58.24,74537.51,2.2,-0.01322,1e-05,2.1117]
[1776279930392,58.24,74556.43,2.2,-0.01305,1e-05,2.08823]
[1776279933434,58.24,74570.72,2.2,-0.01291,1e-05,2.06945]
[1776279938838,58.25,74560.46,2.2,-0.01302,1e-05,2.08363]
[1776279941492,58.26,74536.23,2.2,-0.01325,1e-05,2.11512]
[1776279946881,58.26,74528.3,2.2,-0.01333,1e-05,2.12597]
[1776279952570,58.27,74545.83,2.2,-0.01318,1e-05,2.10513]
[1776279957605,58.27,74545.42,2.2,-0.01319,1e-05,2.10676]
[1776279962644,58.28,74569.64,2.2,-0.01297,1e-05,2.07746]
[1776279967681,58.29,74575.01,2.2,-0.01293,1e-05,2.07209]
[1776279972716,58.3,74567.22,2.2,-0.01301,1e-05,2.08315]
[1776279977751,58.3,74570.17,2.2,-0.013,1e-05,2.08072]
[1776279982786,58.31,74573.47,2.2,-0.01297,1e-05,2.07791]
[1776279987821,58.32,74571.59,2.2,-0.013,1e-05,2.08157]
[1776279992857,58.33,74570.06,2.2,-0.01301,1e-05,2.0831]
[1776279997892,58.33,74575.24,2.2,-0.01298,1e-05,2.07792]
[1776280002928,58.34,74578.16,2.2,-0.01296,1e-05,2.07559]
[1776280006166,58.35,74593.49,2.2,-0.01282,1e-05,2.05737]
[1776280010214,58.35,74612.31,2.2,-0.01266,1e-05,2.03541]
[1776280016022,58.36,74613.9,2.2,-0.01266,1e-05,2.03543]
[1776280021057,58.38,74625.29,2.2,-0.01257,1e-05,2.02322]
[1776280026092,58.39,74626.34,2.2,-0.01258,1e-05,2.02374]
[1776280031147,58.39,74630.51,2.2,-0.01255,1e-05,2.02012]
[1776280034522,58.42,74656.72,2.2,-0.01235,1e-05,1.99322]
[1776280040545,58.44,74658.81,2.2,-0.01235,1e-05,1.9928]
[1776280045626,58.45,74669.09,2.2,-0.01228,1e-05,1.98298]
[1776280051283,58.47,74662.27,2.2,-0.01234,1e-05,1.99207]
[1776280056318,58.52,74660.72,2.2,-0.01242,1e-05,2.00312]
[1776280061353,58.53,74664.88,2.2,-0.0124,1e-05,2.00001]
[1776280066388,58.54,74672.62,2.2,-0.01235,1e-05,1.9927]
[1776280071390,58.57,74681.04,2.2,-0.01231,1e-05,1.98771]
[1776280076458,58.59,74671.6,2.2,-0.01241,1e-05,2.00146]
[1776280081492,58.6,74686.59,2.2,-0.01229,1e-05,1.98542]
[1776280086535,58.63,74700.69,2.2,-0.01221,1e-05,1.97434]
[1776280091571,58.65,74704.62,2.2,-0.01219,1e-05,1.97186]
[1776280096606,58.66,74689.43,2.2,-0.01234,1e-05,1.99258]
[1776280098620,58.67,74674.1,2.2,-0.01248,1e-05,2.01184]
[1776280101641,58.67,74655.39,2.2,-0.01266,1e-05,2.03564]
[1776280106847,58.72,74646.57,2.2,-0.01279,1e-05,2.05349]
[1776280109023,58.72,74665.9,2.2,-0.01262,1e-05,2.0305]
[1776280114154,58.73,74657.45,2.2,-0.0127,1e-05,2.04084]
[1776280119212,58.74,74642.46,2.2,-0.01284,1e-05,2.06071]
[1776280123066,58.75,74658.35,2.2,-0.01271,1e-05,2.04268]
[1776280124966,58.75,74657.92,2.2,-0.01272,1e-05,2.04352]
[1776280125509,58.75,74660.07,2.2,-0.0127,1e-05,2.0412]
[1776280129060,58.76,74666.92,2.2,-0.01265,1e-05,2.03519]
[1776280129156,58.77,74668.36,2.2,-0.01265,1e-05,2.03422]
[1776280134877,58.78,74667.33,2.2,-0.01267,1e-05,2.03741]
[1776280139914,58.79,74667.81,2.2,-0.01268,1e-05,2.03841]
[1776280144952,58.8,74671.13,2.2,-0.01266,1e-05,2.03594]
[1776280149987,58.81,74680.33,2.2,-0.01259,1e-05,2.02638]
[1776280155022,58.82,74676.39,2.2,-0.01264,1e-05,2.03283]
[1776280160057,58.83,74678.96,2.2,-0.01262,1e-05,2.03135]
[1776280165092,58.84,74668.07,2.2,-0.01273,1e-05,2.04623]
[1776280170126,58.85,74668.39,2.2,-0.01274,1e-05,2.04737]
[1776280175162,58.86,74665.58,2.2,-0.01277,1e-05,2.05067]
[1776280180631,58.86,74660.87,2.2,-0.01282,1e-05,2.05762]
[1776280184263,58.87,74644.66,2.2,-0.01297,1e-05,2.07864]
[1776280188328,58.88,74661.27,2.2,-0.01283,1e-05,2.05938]
[1776280189262,58.89,74676.89,2.2,-0.01271,1e-05,2.04302]
[1776280194301,58.9,74682.74,2.2,-0.01267,1e-05,2.03745]
[1776280199692,58.91,74683.17,2.2,-0.01267,1e-05,2.03819]
[1776280201841,58.92,74698.46,2.2,-0.01255,1e-05,2.02097]
[1776280207379,58.92,74690.51,2.2,-0.01263,1e-05,2.03194]
[1776280215451,58.94,74678.28,2.2,-0.01276,1e-05,2.04981]
[1776280220487,58.95,74693.3,2.2,-0.01264,1e-05,2.03311]
[1776280225523,58.96,74669.26,2.2,-0.01286,1e-05,2.06406]
[1776280230558,58.97,74668.27,2.2,-0.01288,1e-05,2.06665]
[1776280235593,58.98,74670.52,2.2,-0.01286,1e-05,2.06358]
[1776280240628,58.98,74664.37,2.2,-0.01293,1e-05,2.07249]
[1776280245663,58.99,74663.81,2.2,-0.01294,1e-05,2.07448]
[1776280250698,59.0,74662.62,2.2,-0.01296,1e-05,2.07721]
[1776280255733,59.01,74661.23,2.2,-0.01298,1e-05,2.08017]
[1776280260769,59.02,74661.81,2.2,-0.01299,1e-05,2.0809]
[1776280266296,59.02,74666.25,2.2,-0.01296,1e-05,2.0764]
[1776280267916,59.03,74684.57,2.2,-0.01279,1e-05,2.05468]
[1776280273873,59.04,74689.39,2.2,-0.01276,1e-05,2.05053]
[1776280278910,59.04,74698.68,2.2,-0.01269,1e-05,2.04041]
[1776280283355,59.05,74718.69,2.2,-0.01252,1e-05,2.0178]
[1776280288975,59.06,74709.01,2.2,-0.01262,1e-05,2.03147]
[1776280294011,59.07,74698.18,2.2,-0.01272,1e-05,2.04449]
[1776280297032,59.08,74682.58,2.2,-0.01287,1e-05,2.06438]
[1776280302707,59.08,74677.15,2.2,-0.01292,1e-05,2.07208]
[1776280308109,59.09,74670.02,2.2,-0.013,1e-05,2.08249]
[1776280313144,59.1,74667.59,2.2,-0.01303,1e-05,2.08661]
[1776280316433,59.1,74668.39,2.2,-0.01303,1e-05,2.08605]
[1776280322208,59.11,74672.7,2.2,-0.013,1e-05,2.08225]
[1776280327242,59.12,74672.33,2.2,-0.01301,1e-05,2.08381]
[1776280332280,59.12,74669.17,2.2,-0.01305,1e-05,2.08879]
[1776280336320,59.13,74652.89,2.2,-0.0132,1e-05,2.10979]
[1776280341354,59.13,74664.78,2.2,-0.0131,1e-05,2.09592]
[1776280346391,59.14,74663.72,2.2,-0.01312,1e-05,2.09818]
[1776280351426,59.14,74667.08,2.2,-0.01308,1e-05,2.09327]
[1776280355879,59.15,74669.07,2.2,-0.01307,1e-05,2.0914]
[1776280355685,59.15,74686.79,2.2,-0.01291,1e-05,2.06979]
[1776280356334,59.15,74686.79,2.2,-0.01291,1e-05,2.06979]
[1776280356567,59.16,74704.84,2.2,-0.01276,1e-05,2.0501]
[1776280362509,59.17,74709.73,2.2,-0.01273,1e-05,2.04581]
[1776280367544,59.26,74718.27,2.2,-0.01275,1e-05,2.04944]
[1776280372579,59.32,74716.55,2.2,-0.01285,1e-05,2.06205]
[1776280377614,59.33,74713.45,2.2,-0.01288,1e-05,2.06703]
[1776280382630,59.33,74713.88,2.2,-0.01289,1e-05,2.06744]
[1776280388691,59.34,74718.66,2.2,-0.01285,1e-05,2.06332]
[1776280394733,59.35,74720.77,2.2,-0.01285,1e-05,2.06223]
[1776280399767,59.36,74720.08,2.2,-0.01286,1e-05,2.06431]
[1776280404803,59.36,74717.46,2.2,-0.01289,1e-05,2.06872]
[1776280409838,59.37,74713.01,2.2,-0.01294,1e-05,2.07532]
[1776280415552,59.38,74724.71,2.2,-0.01284,1e-05,2.06053]
[1776280420915,59.39,74723.1,2.2,-0.01286,1e-05,2.064]
[1776280425951,59.39,74724.92,2.2,-0.01285,1e-05,2.06301]
[1776280431147,59.4,74724.02,2.2,-0.01287,1e-05,2.06532]
[1776280437030,59.41,74723.69,2.2,-0.01288,1e-05,2.06739]
[1776280442073,59.42,74706.85,2.2,-0.01305,1e-05,2.08917]
[1776280447108,59.42,74702.19,2.2,-0.01309,1e-05,2.09587]
[1776280452143,59.43,74697.1,2.2,-0.01315,1e-05,2.10306]
[1776280457179,59.43,74678.7,2.2,-0.01332,1e-05,2.1267]
[1776280462215,59.44,74674.38,2.2,-0.01337,1e-05,2.13273]
[1776280467249,59.44,74664.14,2.2,-0.01347,1e-05,2.14609]
[1776280472285,59.44,74660.01,2.2,-0.0135,1e-05,2.14999]
[1776280477320,59.45,74658.56,2.2,-0.01352,1e-05,2.15231]
[1776280482354,59.45,74657.65,2.2,-0.01353,1e-05,2.15388]
[1776280484371,59.45,74678.73,2.2,-0.01333,1e-05,2.12765]
[1776280489405,59.45,74672.11,2.2,-0.0134,1e-05,2.1365]
[1776280494746,59.46,74665.61,2.2,-0.01346,1e-05,2.14508]
[1776280500483,59.46,74667.15,2.2,-0.01345,1e-05,2.14386]
[1776280505517,59.46,74666.48,2.2,-0.01346,1e-05,2.14523]
[1776280510552,59.47,74669.17,2.2,-0.01344,1e-05,2.14239]
[1776280515588,59.47,74665.53,2.2,-0.01348,1e-05,2.14748]
[1776280520623,59.47,74665.32,2.2,-0.01348,1e-05,2.14823]
[1776280525658,59.47,74679.1,2.2,-0.01336,1e-05,2.13145]
[1776280530693,59.48,74669.97,2.2,-0.01345,1e-05,2.14351]
[1776280535981,59.48,74672.24,2.2,-0.01342,1e-05,2.13939]
[1776280544792,59.49,74662.81,2.2,-0.01352,1e-05,2.15227]
[1776280549826,59.49,74650.07,2.2,-0.01364,1e-05,2.1687]
[1776280554861,59.49,74639.16,2.2,-0.01374,1e-05,2.18277]
[1776280559897,59.49,74632.41,2.2,-0.01381,1e-05,2.19154]
[1776280564933,59.49,74615.6,2.2,-0.01397,1e-05,2.21309]
[1776280569968,59.49,74610.82,2.2,-0.01401,1e-05,2.21907]
[1776280574971,59.49,74618.87,2.2,-0.01394,1e-05,2.20859]
[1776280580040,59.49,74616.17,2.2,-0.01396,1e-05,2.21197]
[1776280585075,59.49,74618.31,2.2,-0.01394,1e-05,2.20909]
[1776280590110,59.49,74624.22,2.2,-0.01388,1e-05,2.20144]
[1776280595149,59.49,74627.94,2.2,-0.01384,1e-05,2.19493]
[1776280600632,59.49,74640.92,2.2,-0.01371,1e-05,2.17851]
[1776280606356,59.49,74641.11,2.2,-0.01371,1e-05,2.17847]
[1776280612264,59.49,74641.62,2.2,-0.01371,1e-05,2.17809]
[1776280617538,59.49,74641.98,2.2,-0.01371,1e-05,2.17775]
[1776280620553,59.49,74658.12,2.2,-0.01356,1e-05,2.15757]
[1776280626366,59.5,74649.35,2.2,-0.01364,1e-05,2.16905]
[1776280631400,59.5,74662.07,2.2,-0.01353,1e-05,2.1533]
[1776280636436,59.5,74673.25,2.2,-0.01343,1e-05,2.13975]
[1776280641472,59.5,74673.86,2.2,-0.01342,1e-05,2.13954]
[1776280646506,59.51,74680.85,2.2,-0.01336,1e-05,2.13138]
[1776280651547,59.51,74680.12,2.2,-0.01337,1e-05,2.13278]
[1776280657694,59.51,74692.42,2.2,-0.01326,1e-05,2.11658]
[1776280663626,59.52,74688.54,2.2,-0.0133,1e-05,2.12245]
[1776280667824,59.52,74706.67,2.2,-0.01314,1e-05,2.10055]
[1776280672380,59.53,74712.59,2.2,-0.01309,1e-05,2.094]
[1776280674471,59.53,74703.75,2.2,-0.01317,1e-05,2.10525]
[1776280677814,59.53,74710.86,2.2,-0.01311,1e-05,2.097]
[1776280678485,59.53,74712.46,2.2,-0.0131,1e-05,2.09521]
[1776280683767,59.54,74723.75,2.2,-0.013,1e-05,2.08258]
[1776280688801,59.55,74725.57,2.2,-0.01299,1e-05,2.08138]
[1776280691423,59.55,74719.09,2.2,-0.01306,1e-05,2.08972]
[1776280691823,59.55,74718.21,2.2,-0.01306,1e-05,2.09099]
[1776280692722,59.55,74718.21,2.2,-0.01306,1e-05,2.09099]
[1776280692829,59.55,74720.14,2.2,-0.01305,1e-05,2.08927]
[1776280697865,59.56,74720.69,2.2,-0.01305,1e-05,2.08953]
[1776280702900,59.57,74719.2,2.2,-0.01307,1e-05,2.09229]
[1776280707938,59.57,74718.55,2.2,-0.01309,1e-05,2.09401]
[1776280712971,59.58,74722.74,2.2,-0.01304,1e-05,2.08811]
[1776280718007,59.58,74728.16,2.2,-0.013,1e-05,2.08246]
[1776280723042,59.59,74724.96,2.2,-0.01304,1e-05,2.08734]
[1776280725204,59.59,74726.46,2.2,-0.01303,1e-05,2.08569]
[1776280726063,59.59,74726.95,2.2,-0.01303,1e-05,2.08593]
[1776280728844,59.6,74727.47,2.2,-0.01303,1e-05,2.08659]
[1776280729084,59.6,74727.56,2.2,-0.01304,1e-05,2.08712]
[1776280734119,59.61,74720.72,2.2,-0.01311,1e-05,2.09642]
[1776280739154,59.62,74720.15,2.2,-0.01312,1e-05,2.09794]
[1776280744192,59.62,74710.51,2.2,-0.01321,1e-05,2.11063]
[1776280749203,59.65,74705.68,2.2,-0.01329,1e-05,2.12165]
[1776280754261,59.69,74707.99,2.2,-0.01332,1e-05,2.12593]
[1776280759296,59.71,74691.33,2.2,-0.0135,1e-05,2.1502]
[1776280764332,59.71,74691.77,2.2,-0.0135,1e-05,2.15005]
[1776280769369,59.72,74695.11,2.2,-0.01347,1e-05,2.14626]
[1776280774404,59.72,74698.42,2.2,-0.01343,1e-05,2.14084]
[1776280779438,59.72,74689.76,2.2,-0.01352,1e-05,2.15213]
[1776280784473,59.72,74681.37,2.2,-0.0136,1e-05,2.16301]
[1776280789509,59.72,74679.08,2.2,-0.01362,1e-05,2.16617]
[1776280794544,59.73,74681.73,2.2,-0.0136,1e-05,2.16316]
[1776280799579,59.73,74675.38,2.2,-0.01366,1e-05,2.17144]
[1776280805623,59.73,74674.43,2.2,-0.01367,1e-05,2.17291]
[1776280810658,59.73,74673.62,2.2,-0.01368,1e-05,2.17415]
[1776280815694,59.73,74659.87,2.2,-0.01381,1e-05,2.1917]
[1776280820731,59.73,74649.86,2.2,-0.01391,1e-05,2.20444]
[1776280825767,59.73,74638.95,2.2,-0.01401,1e-05,2.21828]
[1776280830802,59.73,74631.59,2.2,-0.01408,1e-05,2.22709]
[1776280836162,59.73,74626.89,2.2,-0.01411,1e-05,2.23117]
[1776280843147,59.72,74628.79,2.2,-0.01409,1e-05,2.22834]
[1776280848928,59.72,74629.51,2.2,-0.01408,1e-05,2.22698]
[1776280853963,59.72,74630.82,2.2,-0.01407,1e-05,2.22503]
[1776280859030,59.72,74630.98,2.2,-0.01406,1e-05,2.22463]
[1776280865042,59.72,74631.8,2.2,-0.01405,1e-05,2.22339]
[1776280870077,59.72,74635.39,2.2,-0.01402,1e-05,2.21861]
[1776280875112,59.72,74630.58,2.2,-0.01406,1e-05,2.22462]
[1776280877259,59.72,74606.61,2.2,-0.01429,1e-05,2.25553]
[1776280882548,59.71,74599.84,2.2,-0.01436,1e-05,2.26383]
[1776280888207,59.71,74591.45,2.2,-0.01443,1e-05,2.27399]
[1776280893241,59.7,74597.78,2.2,-0.01436,1e-05,2.26326]
[1776280898277,59.7,74608.75,2.2,-0.01424,1e-05,2.24843]
[1776280903312,59.7,74611.58,2.2,-0.01421,1e-05,2.24429]
[1776280907340,59.7,74630.56,2.2,-0.01403,1e-05,2.2195]
[1776280909353,59.7,74651.07,2.2,-0.01383,1e-05,2.19319]
[1776280911367,59.7,74635.23,2.2,-0.01398,1e-05,2.21342]
[1776280916403,59.7,74637.14,2.2,-0.01396,1e-05,2.21082]
[1776280921438,59.69,74642.17,2.2,-0.01391,1e-05,2.20428]
[1776280925465,59.69,74659.93,2.2,-0.01374,1e-05,2.18166]
[1776280930505,59.7,74662.72,2.2,-0.01372,1e-05,2.17826]
[1776280936165,59.7,74671.34,2.2,-0.01364,1e-05,2.16758]
[1776280941577,59.7,74672.29,2.2,-0.01363,1e-05,2.16665]
[1776280946613,59.7,74677.17,2.2,-0.01359,1e-05,2.16072]
[1776280952465,59.7,74677.98,2.2,-0.01357,1e-05,2.15824]
[1776280958229,59.7,74687.2,2.2,-0.01349,1e-05,2.14692]
[1776280963867,59.71,74680.11,2.2,-0.01356,1e-05,2.15638]
[1776280969776,59.71,74681.25,2.2,-0.01355,1e-05,2.15533]
[1776280974826,59.71,74683.74,2.2,-0.01353,1e-05,2.15245]
[1776280981698,59.71,74681.04,2.2,-0.01356,1e-05,2.15623]
[1776280986947,59.71,74699.0,2.2,-0.01339,1e-05,2.13417]
[1776280992440,59.72,74697.49,2.2,-0.01341,1e-05,2.13651]
[1776280997975,59.72,74684.54,2.2,-0.01353,1e-05,2.1532]
[1776281003539,59.72,74682.6,2.2,-0.01355,1e-05,2.15585]
[1776281013079,59.72,74682.08,2.2,-0.01355,1e-05,2.15537]
[1776281018115,59.73,74678.26,2.2,-0.01359,1e-05,2.16042]
[1776281023150,59.73,74678.71,2.2,-0.01359,1e-05,2.16007]
[1776281026206,59.73,74655.31,2.2,-0.01381,1e-05,2.18975]
[1776281032213,59.73,74661.07,2.2,-0.01375,1e-05,2.18244]
[1776281037558,59.73,74661.07,2.2,-0.01375,1e-05,2.18246]
[1776281043290,59.73,74661.41,2.2,-0.01375,1e-05,2.18206]
[1776281048348,59.73,74676.9,2.2,-0.01361,1e-05,2.16258]
[1776281053388,59.73,74679.35,2.2,-0.01358,1e-05,2.15967]
[1776281058453,59.73,74679.65,2.2,-0.01358,1e-05,2.15953]
[1776281064460,59.73,74680.78,2.2,-0.01357,1e-05,2.15849]
[1776281069871,59.73,74681.7,2.2,-0.01357,1e-05,2.15754]
[1776281075537,59.74,74682.09,2.2,-0.01356,1e-05,2.15571]
[1776281080572,59.74,74682.09,2.2,-0.01356,1e-05,2.15599]
[1776281086614,59.74,74682.14,2.2,-0.01356,1e-05,2.15624]
[1776281091649,59.74,74682.18,2.2,-0.01356,1e-05,2.15646]
[1776281096684,59.74,74673.19,2.2,-0.01365,1e-05,2.16799]
[1776281101719,59.74,74673.67,2.2,-0.01364,1e-05,2.16755]
[1776281106754,59.74,74673.3,2.2,-0.01365,1e-05,2.16818]
[1776281114811,59.75,74670.95,2.2,-0.01367,1e-05,2.1714]
[1776281119846,59.75,74671.78,2.2,-0.01367,1e-05,2.17049]
[1776281124881,59.75,74679.3,2.2,-0.0136,1e-05,2.16119]
[1776281129916,59.75,74670.28,2.2,-0.01368,1e-05,2.17277]
[1776281135014,59.75,74671.17,2.2,-0.01367,1e-05,2.17004]
[1776281140993,59.75,74671.54,2.2,-0.01366,1e-05,2.16978]
[1776281152462,59.75,74671.8,2.2,-0.01366,1e-05,2.16955]
[1776281158113,59.75,74679.34,2.2,-0.01359,1e-05,2.16061]
[1776281163148,59.76,74673.73,2.2,-0.01365,1e-05,2.1679]
[1776281168182,59.76,74673.52,2.2,-0.01365,1e-05,2.16835]
[1776281173613,59.76,74674.05,2.2,-0.01365,1e-05,2.16783]
[1776281179260,59.76,74670.97,2.2,-0.01368,1e-05,2.17194]
[1776281184295,59.76,74672.63,2.2,-0.01366,1e-05,2.17001]
[1776281189330,59.76,74672.75,2.2,-0.01367,1e-05,2.17002]
[1776281194365,59.76,74673.21,2.2,-0.01365,1e-05,2.16789]
[1776281199400,59.76,74673.38,2.2,-0.01365,1e-05,2.16785]
[1776281204435,59.76,74672.5,2.2,-0.01366,1e-05,2.16912]
[1776281209469,59.76,74668.45,2.2,-0.0137,1e-05,2.17437]
[1776281214505,59.76,74670.69,2.2,-0.01368,1e-05,2.17165]
[1776281219540,59.77,74670.01,2.2,-0.01369,1e-05,2.17261]
[1776281224599,59.77,74672.44,2.2,-0.01366,1e-05,2.16963]
[1776281230618,59.77,74671.97,2.2,-0.01367,1e-05,2.17041]
[1776281237667,59.77,74671.76,2.2,-0.01367,1e-05,2.17083]
[1776281241699,59.77,74688.72,2.2,-0.01352,1e-05,2.14965]
[1776281246735,59.77,74707.59,2.2,-0.01334,1e-05,2.12649]
[1776281251770,59.77,74706.88,2.2,-0.01334,1e-05,2.12622]
[1776281256804,59.78,74703.13,2.2,-0.01338,1e-05,2.13132]
[1776281261840,59.78,74710.91,2.2,-0.01331,1e-05,2.1222]
[1776281266875,59.78,74712.07,2.2,-0.01331,1e-05,2.12133]
[1776281271910,59.79,74725.64,2.2,-0.01319,1e-05,2.1052]
[1776281276946,59.79,74729.11,2.2,-0.01316,1e-05,2.10161]
[1776281282277,59.79,74737.7,2.2,-0.01309,1e-05,2.09163]
[1776281288023,59.8,74741.07,2.2,-0.01306,1e-05,2.08858]
[1776281293057,59.81,74741.24,2.2,-0.01307,1e-05,2.08932]
[1776281298092,59.81,74740.27,2.2,-0.01308,1e-05,2.09126]
[1776281303130,59.81,74738.13,2.2,-0.01311,1e-05,2.09463]
[1776281308165,59.82,74731.78,2.2,-0.01317,1e-05,2.1031]
[1776281313200,59.82,74729.87,2.2,-0.01318,1e-05,2.10439]
[1776281318235,59.83,74727.96,2.2,-0.0132,1e-05,2.10735]
[1776281323270,59.83,74738.21,2.2,-0.01312,1e-05,2.09542]
[1776281328305,59.83,74741.51,2.2,-0.01309,1e-05,2.09208]
[1776281334347,59.84,74741.29,2.2,-0.0131,1e-05,2.09319]
[1776281339382,59.84,74738.19,2.2,-0.01313,1e-05,2.09768]
[1776281344417,59.85,74741.17,2.2,-0.01311,1e-05,2.09469]
[1776281349452,59.85,74749.2,2.2,-0.01304,1e-05,2.08556]
[1776281354487,59.86,74747.99,2.2,-0.01306,1e-05,2.08778]
[1776281360529,59.86,74746.84,2.2,-0.01307,1e-05,2.09004]
[1776281365564,59.86,74745.12,2.2,-0.0131,1e-05,2.09282]
[1776281370599,59.87,74746.05,2.2,-0.01309,1e-05,2.09234]
[1776281375634,59.87,74749.25,2.2,-0.01306,1e-05,2.08743]
[1776281380669,59.88,74751.35,2.2,-0.01304,1e-05,2.08557]
[1776281385704,59.88,74752.2,2.2,-0.01304,1e-05,2.08526]
[1776281390739,59.89,74752.45,2.2,-0.01304,1e-05,2.08567]
[1776281395773,59.89,74750.59,2.2,-0.01307,1e-05,2.08866]
[1776281400809,59.89,74750.45,2.2,-0.01307,1e-05,2.08955]
[1776281405846,59.9,74754.55,2.2,-0.01304,1e-05,2.08528]
[1776281410879,59.9,74758.85,2.2,-0.01301,1e-05,2.08084]
[1776281415921,59.91,74759.49,2.2,-0.01301,1e-05,2.08073]
[1776281420963,59.91,74764.98,2.2,-0.01296,1e-05,2.07508]
[1776281422134,59.91,74764.98,2.2,-0.01296,1e-05,2.07508]
[1776281423443,59.92,74772.0,2.2,-0.0129,1e-05,2.06695]
[1776281427439,59.92,74769.87,2.2,-0.01293,1e-05,2.0703]
[1776281429561,59.92,74771.51,2.2,-0.01292,1e-05,2.06851]
[1776281435298,59.93,74768.78,2.2,-0.01294,1e-05,2.0713]
[1776281435771,59.93,74768.78,2.2,-0.01294,1e-05,2.0713]
[1776281437080,59.93,74787.09,2.2,-0.01278,1e-05,2.04979]
[1776281442092,59.94,74790.88,2.2,-0.01275,1e-05,2.04614]
[1776281447158,59.95,74801.14,2.2,-0.01267,1e-05,2.0353]
[1776281451948,59.95,74824.8,2.2,-0.01248,1e-05,2.00845]
[1776281457329,59.96,74822.64,2.2,-0.0125,1e-05,2.01219]
[1776281462455,59.97,74826.84,2.2,-0.01248,1e-05,2.00875]
[1776281468148,59.98,74812.06,2.2,-0.01262,1e-05,2.02803]
[1776281473362,59.99,74840.67,2.2,-0.01238,1e-05,1.99619]
[1776281474618,59.99,74840.67,2.2,-0.01238,1e-05,1.99619]
[1776281480415,59.98,74841.29,2.2,-0.01237,1e-05,1.99349]
[1776281484575,59.97,74842.32,2.2,-0.01235,1e-05,1.99115]
[1776281484918,59.97,74842.32,2.2,-0.01235,1e-05,1.99115]
[1776281485108,59.97,74842.32,2.2,-0.01235,1e-05,1.99115]
[1776281484999,59.97,74840.14,2.2,-0.01236,1e-05,1.99333]
[1776281485189,59.97,74840.14,2.2,-0.01236,1e-05,1.99333]
[1776281485532,59.97,74840.14,2.2,-0.01236,1e-05,1.99333]
[1776281485969,59.98,74847.63,2.2,-0.01231,1e-05,1.98532]
[1776281489412,59.98,74849.23,2.2,-0.0123,1e-05,1.98447]
[1776281493327,59.98,74863.54,2.2,-0.01216,1e-05,1.96549]
[1776281495301,59.97,74884.15,2.2,-0.01198,1e-05,1.94106]
[1776281500574,59.96,74894.03,2.2,-0.01189,1e-05,1.92808]
[1776281505609,59.96,74887.2,2.2,-0.01194,1e-05,1.93461]
[1776281510904,59.95,74885.6,2.2,-0.01194,1e-05,1.93537]
[1776281516686,59.92,74880.84,2.2,-0.01195,1e-05,1.93666]
[1776281521722,59.91,74872.66,2.2,-0.01201,1e-05,1.9447]
[1776281526758,59.91,74887.06,2.2,-0.01188,1e-05,1.92681]
[1776281531793,59.88,74890.26,2.2,-0.01183,1e-05,1.91977]
[1776281537834,59.88,74889.19,2.2,-0.01183,1e-05,1.91957]
[1776281542869,59.87,74891.45,2.2,-0.0118,1e-05,1.91583]
[1776281547905,59.86,74892.1,2.2,-0.01179,1e-05,1.91393]
[1776281552941,59.85,74889.56,2.2,-0.01179,1e-05,1.91407]
[1776281557976,59.83,74879.89,2.2,-0.01185,1e-05,1.9218]
[1776281563011,59.81,74867.83,2.2,-0.01193,1e-05,1.93215]
[1776281568046,59.8,74856.72,2.2,-0.01201,1e-05,1.9436]
[1776281568826,59.8,74856.72,2.2,-0.01201,1e-05,1.9436]
[1776281570290,59.8,74883.27,2.2,-0.01179,1e-05,1.91332]
[1776281576041,59.82,74886.13,2.2,-0.01178,1e-05,1.91237]
[1776281584161,59.95,74888.58,2.2,-0.01191,1e-05,1.92991]
[1776281589196,59.96,74888.36,2.2,-0.01192,1e-05,1.93234]
[1776281594231,59.97,74877.28,2.2,-0.01203,1e-05,1.94719]
[1776281598387,59.98,74878.8,2.2,-0.01203,1e-05,1.94665]
[1776281598872,59.98,74878.8,2.2,-0.01203,1e-05,1.94665]
[1776281604301,60.02,74873.5,2.2,-0.01212,1e-05,1.95906]
[1776281609339,60.03,74863.53,2.2,-0.01221,1e-05,1.97247]
[1776281614377,60.04,74849.02,2.2,-0.01234,1e-05,1.98955]
[1776281619412,60.05,74861.66,2.2,-0.01225,1e-05,1.97643]
[1776281623440,60.06,74882.3,2.2,-0.01208,1e-05,1.9543]
[1776281628475,60.07,74884.59,2.2,-0.01208,1e-05,1.95359]
[1776281633509,60.09,74885.83,2.2,-0.01208,1e-05,1.95408]
[1776281638545,60.1,74885.55,2.2,-0.0121,1e-05,1.95631]
[1776281643581,60.11,74886.94,2.2,-0.0121,1e-05,1.9566]
[1776281645693,60.11,74887.05,2.2,-0.0121,1e-05,1.95685]
[1776281648724,60.09,74909.05,2.2,-0.0119,1e-05,1.92887]
[1776281654664,60.08,74909.03,2.2,-0.01188,1e-05,1.92705]
[1776281658010,60.08,74924.88,2.2,-0.01175,1e-05,1.90828]
[1776281663058,60.07,74928.1,2.2,-0.01172,1e-05,1.90374]
[1776281669230,60.06,74942.67,2.2,-0.01159,1e-05,1.88605]
[1776281678834,60.01,74925.55,2.2,-0.01165,1e-05,1.89425]
[1776281683869,59.95,74933.44,2.2,-0.01152,1e-05,1.8764]
[1776281688904,59.91,74946.37,2.2,-0.01137,1e-05,1.8552]
[1776281692975,59.9,74957.47,2.2,-0.01128,1e-05,1.84258]
[1776281698974,59.9,74969.83,2.2,-0.01118,1e-05,1.82831]
[1776281704012,59.9,74959.01,2.2,-0.01126,1e-05,1.83976]
[1776281709045,59.89,74963.05,2.2,-0.01122,1e-05,1.83487]
[1776281714082,59.89,74974.69,2.2,-0.01113,1e-05,1.82175]
[1776281719118,59.89,74977.88,2.2,-0.0111,1e-05,1.81797]
[1776281724153,59.89,74988.14,2.2,-0.01102,1e-05,1.80654]
[1776281729187,59.89,75010.73,2.2,-0.01085,1e-05,1.78203]
[1776281734223,59.89,75015.21,2.2,-0.01081,1e-05,1.77622]
[1776281739230,59.89,75015.45,2.2,-0.0108,1e-05,1.77602]
[1776281744293,59.89,75021.64,2.2,-0.01076,1e-05,1.77]
[1776281749328,59.9,75029.01,2.2,-0.01071,1e-05,1.76251]
[1776281754364,59.9,75033.04,2.2,-0.01068,1e-05,1.75838]
[1776281759400,59.9,75035.01,2.2,-0.01067,1e-05,1.75647]
[1776281764435,59.9,75037.48,2.2,-0.01065,1e-05,1.75407]
[1776281767654,59.9,75037.65,2.2,-0.01065,1e-05,1.75393]
[1776281767711,59.9,75037.65,2.2,-0.01065,1e-05,1.75393]
[1776281768150,59.9,75064.76,2.2,-0.01044,1e-05,1.72551]
[1776281768980,59.9,75064.76,2.2,-0.01044,1e-05,1.72551]
[1776281769075,59.9,75064.76,2.2,-0.01044,1e-05,1.72551]
[1776281769184,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281769532,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281769964,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281770101,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281770168,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281770197,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281770279,59.9,75129.59,2.2,-0.00997,1e-05,1.65899]
[1776281770385,59.91,75175.14,2.2,-0.00966,1e-05,1.61459]
[1776281770672,59.91,75175.14,2.2,-0.00966,1e-05,1.61459]
[1776281770847,59.91,75175.14,2.2,-0.00966,1e-05,1.61459]
[1776281770950,59.91,75175.14,2.2,-0.00966,1e-05,1.61459]
[1776281771263,59.91,75175.14,2.2,-0.00966,1e-05,1.61459]
[1776281772449,59.92,75171.78,2.2,-0.0097,1e-05,1.61981]
[1776281772599,59.92,75171.78,2.2,-0.0097,1e-05,1.61981]
[1776281772849,59.92,75171.78,2.2,-0.0097,1e-05,1.61981]
[1776281772928,59.92,75171.78,2.2,-0.0097,1e-05,1.61981]
[1776281773384,59.92,75171.78,2.2,-0.0097,1e-05,1.61981]
[1776281773676,59.92,75179.14,2.2,-0.00965,1e-05,1.6127]
[1776281773836,59.92,75179.14,2.2,-0.00965,1e-05,1.6127]
[1776281773918,59.93,75203.0,2.2,-0.00949,1e-05,1.58966]
[1776281774773,59.93,75203.0,2.2,-0.00949,1e-05,1.58966]
[1776281775138,59.93,75203.0,2.2,-0.00949,1e-05,1.58966]
[1776281775179,59.93,75227.49,2.2,-0.00932,1e-05,1.56615]
[1776281775638,59.93,75227.49,2.2,-0.00932,1e-05,1.56615]
[1776281776365,59.93,75227.49,2.2,-0.00932,1e-05,1.56615]
[1776281777701,59.93,75228.91,2.2,-0.00932,1e-05,1.56506]
[1776281778428,59.93,75228.91,2.2,-0.00932,1e-05,1.56506]
[1776281778725,59.93,75223.4,2.2,-0.00936,1e-05,1.57065]
[1776281778998,59.93,75223.4,2.2,-0.00936,1e-05,1.57065]
[1776281779435,59.93,75223.4,2.2,-0.00936,1e-05,1.57065]
[1776281780989,59.94,75237.3,2.2,-0.00927,1e-05,1.55782]
[1776281781652,59.94,75237.3,2.2,-0.00927,1e-05,1.55782]
[1776281781654,59.94,75237.3,2.2,-0.00927,1e-05,1.55782]
[1776281782908,59.94,75259.99,2.2,-0.00912,1e-05,1.53674]
[1776281783832,59.94,75257.16,2.2,-0.00914,1e-05,1.53973]
[1776281784571,59.94,75248.99,2.2,-0.0092,1e-05,1.54782]
[1776281784902,59.94,75248.99,2.2,-0.0092,1e-05,1.54782]
[1776281785291,59.94,75248.99,2.2,-0.0092,1e-05,1.54782]
[1776281786782,59.95,75241.23,2.2,-0.00925,1e-05,1.55613]
[1776281787296,59.95,75241.23,2.2,-0.00925,1e-05,1.55613]
[1776281788099,59.95,75246.83,2.2,-0.00922,1e-05,1.55108]
[1776281790307,59.96,75250.29,2.2,-0.0092,1e-05,1.54839]
[1776281790544,59.96,75255.55,2.2,-0.00917,1e-05,1.5437]
[1776281791691,59.96,75262.83,2.2,-0.00912,1e-05,1.53679]
[1776281792384,59.96,75262.83,2.2,-0.00912,1e-05,1.53679]
[1776281792787,59.96,75266.99,2.2,-0.00909,1e-05,1.53181]
[1776281793413,59.96,75266.99,2.2,-0.00909,1e-05,1.53181]
[1776281792835,59.96,75282.58,2.2,-0.00899,1e-05,1.51746]
[1776281793800,59.96,75282.58,2.2,-0.00899,1e-05,1.51746]
[1776281794514,59.97,75289.16,2.2,-0.00895,1e-05,1.51165]
[1776281794854,59.97,75289.16,2.2,-0.00895,1e-05,1.51165]
[1776281795301,59.97,75289.16,2.2,-0.00895,1e-05,1.51165]
[1776281796650,59.97,75285.49,2.2,-0.00897,1e-05,1.51508]
[1776281797185,59.97,75278.5,2.2,-0.00902,1e-05,1.52201]
[1776281799259,59.97,75270.45,2.2,-0.00907,1e-05,1.52996]
[1776281803851,60.01,75289.2,2.2,-0.00899,1e-05,1.51757]
[1776281808163,60.02,75278.02,2.2,-0.00907,1e-05,1.52914]
[1776281809907,60.02,75287.72,2.2,-0.00901,1e-05,1.52069]
[1776281813690,60.03,75284.88,2.2,-0.00904,1e-05,1.52475]
[1776281814525,60.03,75276.69,2.2,-0.00909,1e-05,1.53281]
[1776281815496,60.03,75276.69,2.2,-0.00909,1e-05,1.53281]
[1776281815305,60.06,75248.36,2.2,-0.0093,1e-05,1.56306]
[1776281815935,60.06,75231.2,2.2,-0.00942,1e-05,1.57988]
[1776281818828,60.06,75232.72,2.2,-0.00941,1e-05,1.57888]
[1776281819369,60.06,75232.72,2.2,-0.00941,1e-05,1.57888]
[1776281819638,60.06,75242.74,2.2,-0.00935,1e-05,1.56946]
[1776281819735,60.06,75242.74,2.2,-0.00935,1e-05,1.56946]
[1776281819961,60.06,75242.74,2.2,-0.00935,1e-05,1.56946]
[1776281821123,60.07,75249.77,2.2,-0.0093,1e-05,1.56297]
[1776281822335,60.07,75261.83,2.2,-0.00922,1e-05,1.55171]
[1776281823784,60.11,75256.72,2.2,-0.0093,1e-05,1.56234]
[1776281823814,60.11,75256.72,2.2,-0.0093,1e-05,1.56234]
[1776281823889,60.11,75256.72,2.2,-0.0093,1e-05,1.56234]
[1776281824753,60.11,75269.52,2.2,-0.00921,1e-05,1.55011]
[1776281825426,60.11,75269.52,2.2,-0.00921,1e-05,1.55011]
[1776281828044,60.15,75260.44,2.2,-0.00931,1e-05,1.56517]
[1776281829006,60.17,75261.32,2.2,-0.00933,1e-05,1.56703]
[1776281829676,60.18,75257.84,2.2,-0.00935,1e-05,1.57064]
[1776281830872,60.18,75250.74,2.2,-0.0094,1e-05,1.57774]
[1776281831077,60.18,75250.74,2.2,-0.0094,1e-05,1.57774]
[1776281831476,60.18,75250.74,2.2,-0.0094,1e-05,1.57774]
[1776281832271,60.18,75243.72,2.2,-0.00945,1e-05,1.58478]
[1776281832673,60.18,75239.4,2.2,-0.00948,1e-05,1.58921]
[1776281833268,60.18,75239.4,2.2,-0.00948,1e-05,1.58921]
[1776281834370,60.18,75238.13,2.2,-0.00949,1e-05,1.59067]
[1776281834909,60.18,75235.83,2.2,-0.00951,1e-05,1.59314]
[1776281835184,60.18,75235.83,2.2,-0.00951,1e-05,1.59314]
[1776281835476,60.18,75235.83,2.2,-0.00951,1e-05,1.59314]
[1776281835884,60.19,75243.44,2.2,-0.00946,1e-05,1.58597]
[1776281836420,60.19,75243.44,2.2,-0.00946,1e-05,1.58597]
[1776281836570,60.19,75247.19,2.2,-0.00944,1e-05,1.58257]
[1776281836711,60.19,75247.19,2.2,-0.00944,1e-05,1.58257]
[1776281842191,60.2,75250.2,2.2,-0.00942,1e-05,1.58111]
[1776281843824,60.2,75246.93,2.2,-0.00945,1e-05,1.58451]
[1776281843879,60.2,75246.93,2.2,-0.00945,1e-05,1.58451]
[1776281844545,60.2,75253.85,2.2,-0.0094,1e-05,1.57807]
[1776281844917,60.2,75253.85,2.2,-0.0094,1e-05,1.57807]
[1776281845232,60.2,75253.85,2.2,-0.0094,1e-05,1.57807]
[1776281847047,60.2,75270.69,2.2,-0.00929,1e-05,1.56241]
[1776281850110,60.21,75270.24,2.2,-0.0093,1e-05,1.56367]
[1776281850111,60.21,75270.24,2.2,-0.0093,1e-05,1.56367]
[1776281851102,60.23,75262.53,2.2,-0.00937,1e-05,1.5738]
[1776281852558,60.23,75277.68,2.2,-0.00927,1e-05,1.55841]
[1776281852709,60.23,75277.68,2.2,-0.00927,1e-05,1.55841]
[1776281853303,60.23,75277.68,2.2,-0.00927,1e-05,1.55841]
[1776281855015,60.24,75284.13,2.2,-0.00923,1e-05,1.55284]
[1776281857112,60.24,75280.84,2.2,-0.00925,1e-05,1.55655]
[1776281859180,60.25,75266.47,2.2,-0.00935,1e-05,1.57085]
[1776281864345,60.26,75280.04,2.2,-0.00928,1e-05,1.55953]
[1776281869423,60.27,75287.33,2.2,-0.00923,1e-05,1.55372]
[1776281870860,60.27,75285.75,2.2,-0.00925,1e-05,1.55579]
[1776281876135,60.28,75288.94,2.2,-0.00924,1e-05,1.55417]
[1776281881176,60.29,75300.95,2.2,-0.00917,1e-05,1.5443]
[1776281882957,60.29,75289.98,2.2,-0.00924,1e-05,1.55531]
[1776281888513,60.31,75286.11,2.2,-0.00928,1e-05,1.56071]
[1776281893549,60.32,75286.73,2.2,-0.00929,1e-05,1.56155]
[1776281894840,60.32,75283.13,2.2,-0.00931,1e-05,1.56527]
[1776281895833,60.32,75282.29,2.2,-0.00932,1e-05,1.56634]
[1776281896712,60.32,75280.52,2.2,-0.00933,1e-05,1.5683]
[1776281896734,60.32,75280.52,2.2,-0.00933,1e-05,1.5683]
[1776281901168,60.33,75261.53,2.2,-0.00947,1e-05,1.58785]
[1776281906432,60.34,75264.66,2.2,-0.00946,1e-05,1.58577]
[1776281910089,60.35,75247.45,2.2,-0.00958,1e-05,1.60364]
[1776281912371,60.35,75223.72,2.2,-0.00974,1e-05,1.62589]
[1776281912659,60.35,75223.72,2.2,-0.00974,1e-05,1.62589]
[1776281914251,60.35,75215.62,2.2,-0.00979,1e-05,1.63406]
[1776281916853,60.35,75209.17,2.2,-0.00984,1e-05,1.64075]
[1776281918038,60.35,75214.44,2.2,-0.00981,1e-05,1.63579]
[1776281919884,60.36,75216.74,2.2,-0.00979,1e-05,1.63365]
[1776281920436,60.36,75216.74,2.2,-0.00979,1e-05,1.63365]
[1776281920932,60.36,75215.64,2.2,-0.0098,1e-05,1.63506]
[1776281921422,60.36,75215.64,2.2,-0.0098,1e-05,1.63506]
[1776281923554,60.36,75208.89,2.2,-0.00985,1e-05,1.64191]
[1776281924965,60.36,75191.51,2.2,-0.00997,1e-05,1.65967]
[1776281930807,60.37,75195.73,2.2,-0.00995,1e-05,1.65604]
[1776281935842,60.37,75203.85,2.2,-0.0099,1e-05,1.6486]
[1776281937553,60.37,75203.85,2.2,-0.0099,1e-05,1.6486]
[1776281939349,60.37,75199.02,2.2,-0.00993,1e-05,1.65367]
[1776281942634,60.37,75182.38,2.2,-0.01005,1e-05,1.67058]
[1776281942844,60.37,75175.61,2.2,-0.0101,1e-05,1.67759]
[1776281943262,60.37,75175.61,2.2,-0.0101,1e-05,1.67759]
[1776281944433,60.38,75167.2,2.2,-0.01016,1e-05,1.68619]
[1776281944733,60.38,75165.92,2.2,-0.01017,1e-05,1.68754]
[1776281944970,60.38,75165.92,2.2,-0.01017,1e-05,1.68754]
[1776281945345,60.38,75165.92,2.2,-0.01017,1e-05,1.68754]
[1776281945467,60.38,75165.92,2.2,-0.01017,1e-05,1.68754]
[1776281945614,60.38,75165.92,2.2,-0.01017,1e-05,1.68754]
[1776281947534,60.38,75158.36,2.2,-0.01023,1e-05,1.69529]
[1776281949448,60.38,75155.79,2.2,-0.01024,1e-05,1.69802]
[1776281951799,60.38,75147.36,2.2,-0.01031,1e-05,1.70672]
[1776281953865,60.38,75142.24,2.2,-0.01034,1e-05,1.712]
[1776281955152,60.38,75140.31,2.2,-0.01036,1e-05,1.71399]
[1776281961028,60.38,75138.16,2.2,-0.01037,1e-05,1.71618]
[1776281966063,60.38,75127.26,2.2,-0.01045,1e-05,1.72735]
[1776281971098,60.38,75123.02,2.2,-0.01047,1e-05,1.73012]
[1776281976133,60.37,75122.57,2.2,-0.01048,1e-05,1.73042]
[1776281981169,60.37,75134.97,2.2,-0.01038,1e-05,1.71748]
[1776281985469,60.37,75139.62,2.2,-0.01035,1e-05,1.71269]
[1776281986240,60.37,75145.2,2.2,-0.01031,1e-05,1.70695]
[1776281988618,60.37,75157.34,2.2,-0.01022,1e-05,1.69457]
[1776281989441,60.37,75160.36,2.2,-0.0102,1e-05,1.69153]
[1776281990234,60.37,75189.22,2.2,-0.01,1e-05,1.66237]
[1776281995269,60.38,75179.28,2.2,-0.01007,1e-05,1.67294]
[1776282000304,60.38,75174.35,2.2,-0.01011,1e-05,1.6783]
[1776282005339,60.38,75167.29,2.2,-0.01016,1e-05,1.68576]
[1776282007353,60.38,75149.56,2.2,-0.01029,1e-05,1.70396]
[1776282010566,60.38,75145.95,2.2,-0.01031,1e-05,1.7077]
[1776282012048,60.38,75136.62,2.2,-0.01038,1e-05,1.71734]
[1776282017423,60.38,75130.92,2.2,-0.01042,1e-05,1.72318]
[1776282023464,60.38,75131.73,2.2,-0.01042,1e-05,1.72228]
[1776282028680,60.38,75129.72,2.2,-0.01043,1e-05,1.7243]
[1776282034542,60.38,75130.71,2.2,-0.01042,1e-05,1.72166]
[1776282039648,60.38,75130.27,2.2,-0.01042,1e-05,1.72206]
[1776282040509,60.38,75132.29,2.2,-0.0104,1e-05,1.71995]
[1776282044778,60.38,75133.73,2.2,-0.01039,1e-05,1.71842]
[1776282050659,60.38,75126.73,2.2,-0.01044,1e-05,1.72557]
[1776282051548,60.38,75126.73,2.2,-0.01044,1e-05,1.72557]
[1776282054553,60.38,75123.03,2.2,-0.01047,1e-05,1.72935]
[1776282056238,60.38,75111.6,2.2,-0.01055,1e-05,1.74118]
[1776282058326,60.38,75101.66,2.2,-0.01063,1e-05,1.75147]
[1776282058627,60.38,75101.66,2.2,-0.01063,1e-05,1.75147]
[1776282059706,60.38,75101.38,2.2,-0.01063,1e-05,1.7517]
[1776282060078,60.38,75091.73,2.2,-0.0107,1e-05,1.76179]
[1776282061094,60.38,75079.04,2.2,-0.0108,1e-05,1.77512]
[1776282061753,60.38,75058.65,2.2,-0.01095,1e-05,1.79675]
[1776282062354,60.38,75058.65,2.2,-0.01095,1e-05,1.79675]
[1776282062522,60.38,75058.65,2.2,-0.01095,1e-05,1.79675]
[1776282064523,60.38,75059.54,2.2,-0.01094,1e-05,1.79551]
[1776282069810,60.37,75049.98,2.2,-0.01101,1e-05,1.80488]
[1776282075635,60.37,75062.59,2.2,-0.01091,1e-05,1.79075]
[1776282076303,60.36,75070.61,2.2,-0.01085,1e-05,1.78194]
[1776282076493,60.36,75070.61,2.2,-0.01085,1e-05,1.78194]
[1776282077400,60.36,75085.69,2.2,-0.01073,1e-05,1.76584]
[1776282083051,60.36,75082.86,2.2,-0.01075,1e-05,1.76827]
[1776282083158,60.36,75082.86,2.2,-0.01075,1e-05,1.76827]
[1776282088953,60.36,75092.92,2.2,-0.01067,1e-05,1.75704]
[1776282093994,60.35,75098.89,2.2,-0.01061,1e-05,1.74893]
[1776282095826,60.35,75097.83,2.2,-0.01062,1e-05,1.74998]
[1776282101048,60.35,75099.16,2.2,-0.01061,1e-05,1.74825]
[1776282106083,60.35,75099.97,2.2,-0.0106,1e-05,1.74708]
[1776282111122,60.35,75108.34,2.2,-0.01054,1e-05,1.73808]
[1776282116157,60.35,75104.15,2.2,-0.01056,1e-05,1.74226]
[1776282121195,60.34,75109.35,2.2,-0.01053,1e-05,1.73665]
[1776282125147,60.34,75105.54,2.2,-0.01055,1e-05,1.74052]
[1776282126769,60.34,75102.82,2.2,-0.01057,1e-05,1.74337]
[1776282127741,60.34,75096.18,2.2,-0.01062,1e-05,1.75024]
[1776282131613,60.34,75087.8,2.2,-0.01068,1e-05,1.75879]
[1776282131729,60.34,75087.8,2.2,-0.01068,1e-05,1.75879]
[1776282131769,60.34,75087.8,2.2,-0.01068,1e-05,1.75879]
[1776282131823,60.34,75087.8,2.2,-0.01068,1e-05,1.75879]
[1776282132110,60.34,75089.49,2.2,-0.01067,1e-05,1.75694]
[1776282132163,60.34,75089.49,2.2,-0.01067,1e-05,1.75694]
[1776282132271,60.34,75089.49,2.2,-0.01067,1e-05,1.75694]
[1776282132716,60.34,75089.49,2.2,-0.01067,1e-05,1.75694]
[1776282132803,60.34,75108.89,2.2,-0.01052,1e-05,1.73656]
[1776282135872,60.34,75111.99,2.2,-0.0105,1e-05,1.73326]
[1776282141336,60.34,75099.23,2.2,-0.01059,1e-05,1.74638]
[1776282146371,60.34,75093.65,2.2,-0.01063,1e-05,1.75197]
[1776282149623,60.34,75095.34,2.2,-0.01062,1e-05,1.75009]
[1776282150711,60.34,75099.49,2.2,-0.01059,1e-05,1.74569]
[1776282152051,60.33,75101.59,2.2,-0.01056,1e-05,1.74191]
[1776282152290,60.33,75101.59,2.2,-0.01056,1e-05,1.74191]
[1776282158278,60.33,75094.17,2.2,-0.01062,1e-05,1.74942]
[1776282158306,60.33,75094.17,2.2,-0.01062,1e-05,1.74942]
[1776282158418,60.33,75094.17,2.2,-0.01062,1e-05,1.74942]
[1776282158437,60.33,75094.17,2.2,-0.01062,1e-05,1.74942]
[1776282158453,60.33,75094.17,2.2,-0.01062,1e-05,1.74942]
[1776282159152,60.33,75095.62,2.2,-0.01061,1e-05,1.74785]
[1776282161937,60.33,75097.82,2.2,-0.01059,1e-05,1.7454]
[1776282165239,60.33,75097.96,2.2,-0.01059,1e-05,1.74511]
[1776282170540,60.33,75096.77,2.2,-0.01059,1e-05,1.74606]
[1776282175574,60.33,75095.42,2.2,-0.0106,1e-05,1.7472]
[1776282177356,60.33,75095.38,2.2,-0.0106,1e-05,1.74719]
[1776282177473,60.33,75095.38,2.2,-0.0106,1e-05,1.74719]
[1776282177690,60.33,75095.38,2.2,-0.0106,1e-05,1.74719]
[1776282177771,60.33,75095.38,2.2,-0.0106,1e-05,1.74719]
[1776282178863,60.33,75097.48,2.2,-0.01059,1e-05,1.74494]
[1776282179769,60.33,75099.9,2.2,-0.01057,1e-05,1.74236]
[1776282180116,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180406,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180457,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180590,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180749,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180754,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180805,60.33,75101.05,2.2,-0.01056,1e-05,1.74111]
[1776282180923,60.33,75103.65,2.2,-0.01054,1e-05,1.73835]
[1776282180949,60.33,75103.65,2.2,-0.01054,1e-05,1.73835]
[1776282180977,60.33,75103.65,2.2,-0.01054,1e-05,1.73835]
[1776282181086,60.33,75103.65,2.2,-0.01054,1e-05,1.73835]
[1776282181788,60.33,75103.65,2.2,-0.01054,1e-05,1.73835]
[1776282187659,60.32,75115.69,2.2,-0.01045,1e-05,1.72569]
[1776282191763,60.32,75124.59,2.2,-0.01038,1e-05,1.71647]
[1776282192681,60.32,75137.68,2.2,-0.01029,1e-05,1.703]
[1776282197733,60.33,75159.11,2.2,-0.01014,1e-05,1.68138]
[1776282203772,60.33,75166.14,2.2,-0.01009,1e-05,1.67477]
[1776282208807,60.33,75150.24,2.2,-0.01021,1e-05,1.69133]
[1776282213842,60.33,75153.55,2.2,-0.01018,1e-05,1.68677]
[1776282218877,60.34,75152.54,2.2,-0.01018,1e-05,1.68808]
[1776282223913,60.34,75153.35,2.2,-0.01018,1e-05,1.68753]
[1776282229954,60.34,75153.77,2.2,-0.01018,1e-05,1.68741]
[1776282234989,60.34,75163.55,2.2,-0.01011,1e-05,1.67778]
[1776282238010,60.34,75140.72,2.2,-0.01028,1e-05,1.70122]
[1776282243050,60.34,75136.37,2.2,-0.01031,1e-05,1.70575]
[1776282248086,60.35,75142.03,2.2,-0.01027,1e-05,1.70009]
[1776282253121,60.35,75144.11,2.2,-0.01026,1e-05,1.69816]
[1776282258156,60.35,75148.08,2.2,-0.01023,1e-05,1.69434]
[1776282263191,60.35,75147.13,2.2,-0.01024,1e-05,1.69557]
[1776282268226,60.35,75139.31,2.2,-0.0103,1e-05,1.70383]
[1776282269644,60.35,75139.31,2.2,-0.0103,1e-05,1.70383]
[1776282274268,60.35,75120.51,2.2,-0.01043,1e-05,1.72186]
[1776282279303,60.35,75111.75,2.2,-0.01049,1e-05,1.7309]
[1776282284338,60.35,75108.97,2.2,-0.01051,1e-05,1.73367]
[1776282285354,60.35,75108.97,2.2,-0.01051,1e-05,1.73367]
[1776282285523,60.35,75108.97,2.2,-0.01051,1e-05,1.73367]
[1776282287066,60.35,75095.27,2.2,-0.01061,1e-05,1.74791]
[1776282289150,60.35,75094.87,2.2,-0.01061,1e-05,1.74822]
[1776282293469,60.35,75093.64,2.2,-0.01062,1e-05,1.74928]
[1776282293496,60.35,75093.64,2.2,-0.01062,1e-05,1.74928]
[1776282298955,60.35,75094.5,2.2,-0.01061,1e-05,1.7481]
[1776282299249,60.35,75094.5,2.2,-0.01061,1e-05,1.7481]
[1776282300470,60.35,75096.94,2.2,-0.01059,1e-05,1.74543]
[1776282300501,60.35,75096.94,2.2,-0.01059,1e-05,1.74543]
[1776282301420,60.35,75098.44,2.2,-0.01058,1e-05,1.74382]
[1776282304764,60.34,75098.64,2.2,-0.01058,1e-05,1.74346]
[1776282305242,60.34,75098.99,2.2,-0.01058,1e-05,1.74305]
[1776282314549,60.34,75069.96,2.2,-0.01079,1e-05,1.77298]
[1776282319637,60.34,75063.36,2.2,-0.01084,1e-05,1.77958]
[1776282319721,60.34,75063.36,2.2,-0.01084,1e-05,1.77958]
[1776282319898,60.34,75047.69,2.2,-0.01096,1e-05,1.7962]
[1776282320217,60.34,75047.69,2.2,-0.01096,1e-05,1.7962]
[1776282320608,60.34,75047.69,2.2,-0.01096,1e-05,1.7962]
[1776282321100,60.34,75041.04,2.2,-0.01101,1e-05,1.80321]
[1776282321218,60.34,75041.04,2.2,-0.01101,1e-05,1.80321]
[1776282323147,60.33,75037.94,2.2,-0.01103,1e-05,1.80623]
[1776282324447,60.33,75037.25,2.2,-0.01103,1e-05,1.80681]
[1776282327251,60.33,75028.54,2.2,-0.0111,1e-05,1.81571]
[1776282329310,60.33,75027.41,2.2,-0.0111,1e-05,1.81658]
[1776282334773,60.32,75027.13,2.2,-0.01109,1e-05,1.81445]
[1776282334824,60.32,75027.13,2.2,-0.01109,1e-05,1.81445]
[1776282335004,60.32,75027.13,2.2,-0.01109,1e-05,1.81445]
[1776282335147,60.32,75027.13,2.2,-0.01109,1e-05,1.81427]
[1776282335718,60.32,75027.13,2.2,-0.01109,1e-05,1.81427]
[1776282335781,60.32,75027.13,2.2,-0.01109,1e-05,1.81427]
[1776282335891,60.32,75027.13,2.2,-0.01109,1e-05,1.81427]
[1776282336002,60.32,75027.13,2.2,-0.01109,1e-05,1.81427]
[1776282336341,60.32,75028.22,2.2,-0.01108,1e-05,1.81292]
[1776282336819,60.32,75028.22,2.2,-0.01108,1e-05,1.81292]
[1776282337229,60.32,75028.67,2.2,-0.01107,1e-05,1.81226]
[1776282337534,60.32,75028.67,2.2,-0.01107,1e-05,1.81226]
[1776282337908,60.32,75028.67,2.2,-0.01107,1e-05,1.81226]
[1776282337937,60.32,75028.67,2.2,-0.01107,1e-05,1.81226]
[1776282338043,60.32,75028.67,2.2,-0.01107,1e-05,1.81226]
[1776282338196,60.32,75028.68,2.2,-0.01107,1e-05,1.81208]
[1776282342764,60.31,75007.49,2.2,-0.01123,1e-05,1.83424]
[1776282348806,60.3,75003.18,2.2,-0.01126,1e-05,1.83768]
[1776282353841,60.3,75001.66,2.2,-0.01126,1e-05,1.83826]
[1776282356213,60.29,74989.72,2.2,-0.01135,1e-05,1.85092]
[1776282357776,60.29,74985.52,2.2,-0.01138,1e-05,1.8553]
[1776282358107,60.29,74985.55,2.2,-0.01138,1e-05,1.85502]
[1776282358172,60.29,74985.55,2.2,-0.01138,1e-05,1.85502]
[1776282358315,60.29,74985.55,2.2,-0.01138,1e-05,1.85502]
[1776282363911,60.28,74996.44,2.2,-0.01129,1e-05,1.8416]
[1776282366285,60.28,74996.55,2.2,-0.01128,1e-05,1.84125]
[1776282366337,60.28,74996.55,2.2,-0.01128,1e-05,1.84125]
[1776282366769,60.28,74996.55,2.2,-0.01128,1e-05,1.84125]
[1776282367442,60.28,75000.52,2.2,-0.01125,1e-05,1.83646]
[1776282367480,60.28,75000.52,2.2,-0.01125,1e-05,1.83646]
[1776282367568,60.28,75000.52,2.2,-0.01125,1e-05,1.83646]
[1776282367944,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368377,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368463,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368493,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368559,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368665,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368912,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368938,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282368995,60.27,75019.52,2.2,-0.0111,1e-05,1.81557]
[1776282369817,60.27,75022.74,2.2,-0.01107,1e-05,1.81191]
[1776282370405,60.27,75025.54,2.2,-0.01105,1e-05,1.80871]
[1776282375999,60.27,75027.99,2.2,-0.01102,1e-05,1.80512]
[1776282378013,60.26,75009.64,2.2,-0.01116,1e-05,1.82468]
[1776282379164,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282379172,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282379229,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282379422,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282379446,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282379682,60.26,75003.24,2.2,-0.01121,1e-05,1.83146]
[1776282380830,60.26,75009.9,2.2,-0.01116,1e-05,1.824]
[1776282380853,60.26,75009.9,2.2,-0.01116,1e-05,1.824]
[1776282380961,60.26,75009.9,2.2,-0.01116,1e-05,1.824]
[1776282381178,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381204,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381229,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381317,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381378,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381414,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381432,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381583,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381617,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381651,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381729,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381776,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282381941,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282382057,60.26,75011.94,2.2,-0.01114,1e-05,1.82159]
[1776282382330,60.26,75015.5,2.2,-0.01111,1e-05,1.81754]
[1776282382769,60.26,75015.5,2.2,-0.01111,1e-05,1.81754]
[1776282383328,60.26,75016.42,2.2,-0.0111,1e-05,1.81637]
[1776282389097,60.25,75016.03,2.2,-0.0111,1e-05,1.81575]
[1776282389759,60.25,75016.03,2.2,-0.0111,1e-05,1.81575]
[1776282389873,60.25,75016.03,2.2,-0.0111,1e-05,1.81575]
[1776282389943,60.25,75016.03,2.2,-0.0111,1e-05,1.81575]
[1776282390019,60.25,75016.03,2.2,-0.0111,1e-05,1.81575]
[1776282393757,60.25,75025.44,2.2,-0.01101,1e-05,1.80341]
[1776282393782,60.25,75025.44,2.2,-0.01101,1e-05,1.80341]
[1776282393804,60.25,75025.44,2.2,-0.01101,1e-05,1.80341]
[1776282394658,60.25,75025.4,2.2,-0.01101,1e-05,1.80331]
[1776282395196,60.25,75025.74,2.2,-0.01101,1e-05,1.8028]
[1776282395238,60.25,75025.74,2.2,-0.01101,1e-05,1.8028]
[1776282395257,60.25,75025.74,2.2,-0.01101,1e-05,1.8028]
[1776282395282,60.25,75025.74,2.2,-0.01101,1e-05,1.8028]
[1776282395340,60.25,75025.74,2.2,-0.01101,1e-05,1.8028]
[1776282399261,60.24,75035.56,2.2,-0.01093,1e-05,1.79183]
[1776282399345,60.24,75035.56,2.2,-0.01093,1e-05,1.79183]
[1776282399349,60.24,75035.56,2.2,-0.01093,1e-05,1.79183]
[1776282399374,60.24,75035.56,2.2,-0.01093,1e-05,1.79183]
[1776282401435,60.24,75050.15,2.2,-0.01082,1e-05,1.776]
[1776282403445,60.24,75066.39,2.2,-0.01069,1e-05,1.75861]
[1776282404896,60.24,75067.76,2.2,-0.01068,1e-05,1.75704]
[1776282405868,60.24,75068.26,2.2,-0.01068,1e-05,1.75645]
[1776282406124,60.24,75068.26,2.2,-0.01068,1e-05,1.75645]
[1776282407599,60.24,75068.1,2.2,-0.01068,1e-05,1.75649]
[1776282409668,60.24,75069.54,2.2,-0.01067,1e-05,1.75491]
[1776282410811,60.24,75069.36,2.2,-0.01067,1e-05,1.75498]
[1776282413712,60.24,75058.98,2.2,-0.01075,1e-05,1.76582]
[1776282415763,60.23,75056.16,2.2,-0.01077,1e-05,1.76866]
[1776282417333,60.23,75049.25,2.2,-0.01082,1e-05,1.77583]
[1776282419875,60.23,75043.65,2.2,-0.01086,1e-05,1.78161]
[1776282421933,60.23,75041.31,2.2,-0.01087,1e-05,1.78389]
[1776282422569,60.23,75040.49,2.2,-0.01088,1e-05,1.78454]
[1776282422676,60.23,75040.49,2.2,-0.01088,1e-05,1.78454]
[1776282429384,60.22,75009.63,2.2,-0.01111,1e-05,1.81694]
[1776282434419,60.22,75002.65,2.2,-0.01116,1e-05,1.82362]
[1776282438499,60.21,75000.99,2.2,-0.01117,1e-05,1.82485]
[1776282439542,60.21,75003.2,2.2,-0.01115,1e-05,1.82206]
[1776282445498,60.2,74995.16,2.2,-0.0112,1e-05,1.82945]
[1776282450536,60.2,74987.45,2.2,-0.01126,1e-05,1.83684]
[1776282453396,60.19,74984.07,2.2,-0.01127,1e-05,1.83856]
[1776282453445,60.19,74984.07,2.2,-0.01127,1e-05,1.83856]
[1776282453705,60.19,74984.07,2.2,-0.01127,1e-05,1.83856]
[1776282453771,60.19,74984.59,2.2,-0.01126,1e-05,1.83777]
[1776282458798,60.21,74982.33,2.2,-0.0113,1e-05,1.84298]
[1776282461863,60.22,74979.97,2.2,-0.01133,1e-05,1.84668]
[1776282461896,60.22,74979.97,2.2,-0.01133,1e-05,1.84668]
[1776282461939,60.22,74980.2,2.2,-0.01133,1e-05,1.84697]
[1776282462742,60.22,74980.2,2.2,-0.01133,1e-05,1.84697]
[1776282462767,60.22,74980.2,2.2,-0.01133,1e-05,1.84697]
[1776282464515,60.22,74980.92,2.2,-0.01132,1e-05,1.84572]
[1776282464632,60.22,74982.74,2.2,-0.01131,1e-05,1.84349]
[1776282469774,60.23,74977.36,2.2,-0.01136,1e-05,1.85161]
[1776282475709,60.25,74982.91,2.2,-0.01135,1e-05,1.84928]
[1776282480745,60.27,74982.76,2.2,-0.01137,1e-05,1.85213]
[1776282485779,60.29,74983.43,2.2,-0.01138,1e-05,1.85404]
[1776282490815,60.31,74979.87,2.2,-0.01143,1e-05,1.8606]
[1776282495850,60.32,74982.78,2.2,-0.01142,1e-05,1.85997]
[1776282500885,60.34,74987.08,2.2,-0.01141,1e-05,1.85782]
[1776282505357,60.35,74987.03,2.2,-0.01142,1e-05,1.85995]
[1776282505920,60.36,74996.69,2.2,-0.01135,1e-05,1.85025]
[1776282506625,60.36,74996.69,2.2,-0.01135,1e-05,1.85025]
[1776282506927,60.36,74998.68,2.2,-0.01134,1e-05,1.849]
[1776282509453,60.37,74996.4,2.2,-0.01137,1e-05,1.85256]
[1776282509643,60.37,74996.4,2.2,-0.01137,1e-05,1.85256]
[1776282509956,60.37,74996.4,2.2,-0.01137,1e-05,1.85256]
[1776282510192,60.37,74996.4,2.2,-0.01137,1e-05,1.85256]
[1776282510228,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510295,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510380,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510406,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510802,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510894,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510959,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282510982,60.37,74997.47,2.2,-0.01136,1e-05,1.85192]
[1776282511588,60.37,74997.79,2.2,-0.01135,1e-05,1.84976]
[1776282512037,60.37,74997.79,2.2,-0.01135,1e-05,1.84976]
[1776282512061,60.37,74997.79,2.2,-0.01135,1e-05,1.84976]
[1776282512263,60.37,74997.79,2.2,-0.01135,1e-05,1.84976]
[1776282512363,60.37,74998.51,2.2,-0.01134,1e-05,1.84872]
[1776282514703,60.37,75003.47,2.2,-0.0113,1e-05,1.84279]
[1776282514789,60.37,75003.47,2.2,-0.0113,1e-05,1.84279]
[1776282514834,60.37,75003.47,2.2,-0.0113,1e-05,1.84279]
[1776282516492,60.36,74999.49,2.2,-0.01133,1e-05,1.84669]
[1776282522033,60.36,75003.48,2.2,-0.01128,1e-05,1.84088]
[1776282523943,60.35,75003.78,2.2,-0.01128,1e-05,1.84032]
[1776282525575,60.35,75006.3,2.2,-0.01126,1e-05,1.83711]
[1776282525743,60.35,75006.3,2.2,-0.01126,1e-05,1.83711]
[1776282525811,60.35,75006.3,2.2,-0.01126,1e-05,1.83711]
[1776282531096,60.34,75006.32,2.2,-0.01125,1e-05,1.83577]
[1776282534017,60.34,75005.58,2.2,-0.01125,1e-05,1.83615]
[1776282534079,60.34,75005.58,2.2,-0.01125,1e-05,1.83615]
[1776282534553,60.34,75006.55,2.2,-0.01124,1e-05,1.83487]
[1776282534577,60.34,75006.55,2.2,-0.01124,1e-05,1.83487]
[1776282535283,60.34,75006.55,2.2,-0.01124,1e-05,1.83487]
[1776282535318,60.34,75018.58,2.2,-0.01115,1e-05,1.82156]
[1776282536378,60.34,75024.54,2.2,-0.0111,1e-05,1.81491]
[1776282537219,60.34,75024.54,2.2,-0.0111,1e-05,1.81491]
[1776282537299,60.34,75024.54,2.2,-0.0111,1e-05,1.81491]
[1776282539462,60.33,75032.94,2.2,-0.01103,1e-05,1.80533]
[1776282545197,60.33,75033.42,2.2,-0.01102,1e-05,1.80386]
[1776282550232,60.32,75020.03,2.2,-0.01112,1e-05,1.8175]
[1776282555267,60.32,75020.3,2.2,-0.01111,1e-05,1.81632]
[1776282558536,60.31,75018.36,2.2,-0.01112,1e-05,1.81789]
[1776282562574,60.31,75018.48,2.2,-0.01111,1e-05,1.81704]
[1776282562766,60.31,75018.48,2.2,-0.01111,1e-05,1.81704]
[1776282563009,60.31,75018.48,2.2,-0.01111,1e-05,1.81704]
[1776282563033,60.31,75018.48,2.2,-0.01111,1e-05,1.81704]
[1776282563354,60.31,75018.48,2.2,-0.01111,1e-05,1.81686]
[1776282563380,60.31,75018.48,2.2,-0.01111,1e-05,1.81686]
[1776282563972,60.31,75018.48,2.2,-0.01111,1e-05,1.81686]
[1776282564001,60.31,75018.48,2.2,-0.01111,1e-05,1.81686]
[1776282565164,60.3,75018.36,2.2,-0.01111,1e-05,1.81682]
[1776282570373,60.3,75026.54,2.2,-0.01104,1e-05,1.80699]
[1776282575408,60.29,75033.77,2.2,-0.01097,1e-05,1.79691]
[1776282577142,60.29,75033.77,2.2,-0.01097,1e-05,1.79691]
[1776282577535,60.29,75036.75,2.2,-0.01095,1e-05,1.79344]
[1776282578395,60.29,75040.02,2.2,-0.01092,1e-05,1.78994]
[1776282578417,60.29,75040.02,2.2,-0.01092,1e-05,1.78994]
[1776282579104,60.29,75040.02,2.2,-0.01092,1e-05,1.78994]
[1776282579300,60.29,75040.02,2.2,-0.01092,1e-05,1.78994]
[1776282582380,60.29,75047.75,2.2,-0.01086,1e-05,1.7812]
[1776282582422,60.29,75047.75,2.2,-0.01086,1e-05,1.7812]
[1776282585867,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282585905,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282586066,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282586087,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282586240,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282586263,60.29,75061.25,2.2,-0.01075,1e-05,1.76652]
[1776282586496,60.29,75063.22,2.2,-0.01074,1e-05,1.76427]
[1776282586652,60.29,75063.22,2.2,-0.01074,1e-05,1.76427]
[1776282587270,60.29,75063.22,2.2,-0.01074,1e-05,1.76427]
[1776282588972,60.28,75066.94,2.2,-0.01071,1e-05,1.76026]
[1776282589035,60.28,75066.94,2.2,-0.01071,1e-05,1.76026]
[1776282589840,60.28,75067.29,2.2,-0.01071,1e-05,1.75974]
[1776282589960,60.28,75067.29,2.2,-0.01071,1e-05,1.75974]
[1776282595570,60.28,75065.1,2.2,-0.01072,1e-05,1.76171]
[1776282600318,60.28,75063.35,2.2,-0.01073,1e-05,1.76333]
[1776282600446,60.28,75064.8,2.2,-0.01072,1e-05,1.76157]
[1776282600616,60.28,75064.8,2.2,-0.01072,1e-05,1.76157]
[1776282600709,60.28,75064.8,2.2,-0.01072,1e-05,1.76157]
[1776282600730,60.28,75064.8,2.2,-0.01072,1e-05,1.76157]
[1776282602214,60.28,75074.05,2.2,-0.01065,1e-05,1.75181]
[1776282604369,60.28,75066.51,2.2,-0.01071,1e-05,1.75963]
[1776282604806,60.28,75069.43,2.2,-0.01068,1e-05,1.75649]
[1776282605068,60.28,75069.43,2.2,-0.01068,1e-05,1.75649]
[1776282605576,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282605737,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282605781,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282605964,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282606046,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282606223,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282606408,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282606748,60.28,75073.6,2.2,-0.01065,1e-05,1.75196]
[1776282606918,60.28,75078.68,2.2,-0.01061,1e-05,1.74657]
[1776282607305,60.28,75078.68,2.2,-0.01061,1e-05,1.74657]
[1776282607311,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282607610,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282607797,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282608086,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282608193,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282608302,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282608322,60.28,75100.23,2.2,-0.01045,1e-05,1.72407]
[1776282608401,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282608812,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282608842,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282609104,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282609150,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282609185,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282609210,60.28,75097.96,2.2,-0.01047,1e-05,1.72638]
[1776282610436,60.28,75102.46,2.2,-0.01044,1e-05,1.7217]
[1776282611296,60.28,75102.46,2.2,-0.01044,1e-05,1.7217]
[1776282611508,60.28,75098.12,2.2,-0.01047,1e-05,1.7262]
[1776282613576,60.28,75089.58,2.2,-0.01053,1e-05,1.73507]
[1776282616731,60.27,75070.09,2.2,-0.01068,1e-05,1.75544]
[1776282618486,60.27,75061.59,2.2,-0.01074,1e-05,1.76431]
[1776282618681,60.27,75061.59,2.2,-0.01074,1e-05,1.76431]
[1776282618937,60.27,75061.59,2.2,-0.01074,1e-05,1.76431]
[1776282618965,60.27,75043.08,2.2,-0.01088,1e-05,1.78391]
[1776282619868,60.27,75043.08,2.2,-0.01088,1e-05,1.78391]
[1776282624475,60.27,75017.44,2.2,-0.01107,1e-05,1.81081]
[1776282624964,60.27,75017.44,2.2,-0.01107,1e-05,1.81081]
[1776282625400,60.27,75017.44,2.2,-0.01107,1e-05,1.81081]
[1776282625455,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282625703,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282625729,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282625810,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282625902,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282625946,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282626000,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282626174,60.27,75023.29,2.2,-0.01103,1e-05,1.80433]
[1776282626656,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282626801,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282626829,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282626892,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282626961,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627031,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627057,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627083,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627254,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627351,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282627378,60.27,75029.68,2.2,-0.01098,1e-05,1.7973]
[1776282628531,60.27,75032.16,2.2,-0.01095,1e-05,1.79437]
[1776282628835,60.27,75032.16,2.2,-0.01095,1e-05,1.79437]
[1776282632679,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282632705,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282632731,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282632755,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282632917,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282633094,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282633099,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282633140,60.26,75031.18,2.2,-0.01095,1e-05,1.79337]
[1776282633638,60.26,75031.01,2.2,-0.01095,1e-05,1.79342]
[1776282634525,60.26,75033.15,2.2,-0.01093,1e-05,1.791]
[1776282634795,60.26,75033.15,2.2,-0.01093,1e-05,1.791]
[1776282635569,60.26,75033.95,2.2,-0.01093,1e-05,1.79002]
[1776282640902,60.25,75031.96,2.2,-0.01094,1e-05,1.79141]
[1776282642920,60.25,75031.68,2.2,-0.01094,1e-05,1.79159]
[1776282642992,60.25,75031.68,2.2,-0.01094,1e-05,1.79159]
[1776282643067,60.25,75031.68,2.2,-0.01094,1e-05,1.79159]
[1776282643193,60.25,75031.68,2.2,-0.01094,1e-05,1.79159]
[1776282648276,60.25,75031.56,2.2,-0.01093,1e-05,1.7911]
[1776282648407,60.25,75031.56,2.2,-0.01093,1e-05,1.7911]
[1776282649747,60.25,75031.93,2.2,-0.01093,1e-05,1.79046]
[1776282650118,60.25,75031.93,2.2,-0.01093,1e-05,1.79046]
[1776282650145,60.25,75031.93,2.2,-0.01093,1e-05,1.79046]
[1776282650439,60.25,75031.75,2.2,-0.01093,1e-05,1.79053]
[1776282650461,60.25,75031.75,2.2,-0.01093,1e-05,1.79053]
[1776282650688,60.25,75031.75,2.2,-0.01093,1e-05,1.79053]
[1776282650744,60.25,75031.75,2.2,-0.01093,1e-05,1.79053]
[1776282652646,60.25,75035.83,2.2,-0.0109,1e-05,1.78593]
[1776282652672,60.25,75035.83,2.2,-0.0109,1e-05,1.78593]
[1776282653315,60.25,75035.83,2.2,-0.0109,1e-05,1.78593]
[1776282654326,60.25,75036.23,2.2,-0.01089,1e-05,1.78539]
[1776282654348,60.25,75036.23,2.2,-0.01089,1e-05,1.78539]
[1776282654669,60.24,75035.11,2.2,-0.0109,1e-05,1.78647]
[1776282655226,60.24,75035.11,2.2,-0.0109,1e-05,1.78647]
[1776282655393,60.24,75035.11,2.2,-0.0109,1e-05,1.78647]
[1776282655422,60.24,75035.11,2.2,-0.0109,1e-05,1.78647]
[1776282655857,60.24,75034.5,2.2,-0.0109,1e-05,1.78701]
[1776282657653,60.24,75046.12,2.2,-0.01081,1e-05,1.77439]
[1776282657678,60.24,75046.12,2.2,-0.01081,1e-05,1.77439]
[1776282658972,60.24,75047.11,2.2,-0.01081,1e-05,1.77325]
[1776282659006,60.24,75047.11,2.2,-0.01081,1e-05,1.77325]
[1776282660450,60.24,75054.73,2.2,-0.01075,1e-05,1.76507]
[1776282660662,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282660896,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282660932,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282660981,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282661009,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282661171,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282661256,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282661287,60.24,75057.32,2.2,-0.01073,1e-05,1.76225]
[1776282661467,60.24,75064.45,2.2,-0.01067,1e-05,1.75465]
[1776282661496,60.24,75064.45,2.2,-0.01067,1e-05,1.75465]
[1776282661523,60.24,75064.45,2.2,-0.01067,1e-05,1.75465]
[1776282661592,60.24,75064.45,2.2,-0.01067,1e-05,1.75465]
[1776282662426,60.24,75064.45,2.2,-0.01067,1e-05,1.75465]
[1776282662763,60.24,75069.93,2.2,-0.01063,1e-05,1.74882]
[1776282663957,60.24,75071.12,2.2,-0.01062,1e-05,1.74753]
[1776282664459,60.24,75077.65,2.2,-0.01057,1e-05,1.74063]
[1776282665104,60.24,75077.65,2.2,-0.01057,1e-05,1.74063]
[1776282672908,60.24,75083.5,2.2,-0.01053,1e-05,1.73431]
[1776282672938,60.24,75083.5,2.2,-0.01053,1e-05,1.73431]
[1776282673037,60.24,75083.5,2.2,-0.01053,1e-05,1.73431]
[1776282673064,60.24,75083.5,2.2,-0.01053,1e-05,1.73431]
[1776282673537,60.24,75085.68,2.2,-0.01051,1e-05,1.73201]
[1776282673686,60.24,75085.68,2.2,-0.01051,1e-05,1.73201]
[1776282675732,60.24,75097.11,2.2,-0.01043,1e-05,1.72011]
[1776282676798,60.24,75094.1,2.2,-0.01045,1e-05,1.72324]
[1776282682193,60.24,75095.41,2.2,-0.01044,1e-05,1.72186]
[1776282687228,60.24,75092.24,2.2,-0.01046,1e-05,1.72514]
[1776282688763,60.24,75091.72,2.2,-0.01047,1e-05,1.72568]
[1776282688977,60.24,75091.72,2.2,-0.01047,1e-05,1.72568]
[1776282689033,60.24,75091.72,2.2,-0.01047,1e-05,1.72568]
[1776282689094,60.24,75091.72,2.2,-0.01047,1e-05,1.72568]
[1776282690156,60.24,75095.57,2.2,-0.01044,1e-05,1.72167]
[1776282690672,60.24,75095.94,2.2,-0.01044,1e-05,1.72128]
[1776282690724,60.24,75095.94,2.2,-0.01044,1e-05,1.72128]
[1776282691548,60.24,75101.01,2.2,-0.01039,1e-05,1.71455]
[1776282691706,60.24,75101.01,2.2,-0.01039,1e-05,1.71455]
[1776282691731,60.24,75101.01,2.2,-0.01039,1e-05,1.71455]
[1776282697301,60.24,75129.19,2.2,-0.01019,1e-05,1.6858]
[1776282699003,60.24,75126.8,2.2,-0.0102,1e-05,1.6883]
[1776282701261,60.24,75126.5,2.2,-0.01021,1e-05,1.68873]
[1776282706630,60.24,75139.88,2.2,-0.01011,1e-05,1.67539]
[1776282707101,60.24,75139.88,2.2,-0.01011,1e-05,1.67539]
[1776282707599,60.24,75145.46,2.2,-0.01007,1e-05,1.66981]
[1776282708108,60.24,75145.46,2.2,-0.01007,1e-05,1.66981]
[1776282713415,60.25,75150.33,2.2,-0.01004,1e-05,1.66544]
[1776282714698,60.25,75149.87,2.2,-0.01005,1e-05,1.666]
[1776282719457,60.25,75165.98,2.2,-0.00993,1e-05,1.65032]
[1776282722855,60.25,75164.14,2.2,-0.00995,1e-05,1.65254]
[1776282726118,60.26,75164.34,2.2,-0.00995,1e-05,1.65271]
[1776282731542,60.26,75166.91,2.2,-0.00994,1e-05,1.65087]
[1776282734562,60.26,75150.32,2.2,-0.01006,1e-05,1.66792]
[1776282740605,60.27,75150.31,2.2,-0.01006,1e-05,1.6685]
[1776282745639,60.27,75147.33,2.2,-0.01009,1e-05,1.67198]
[1776282750675,60.27,75149.39,2.2,-0.01008,1e-05,1.67035]
[1776282755710,60.28,75142.9,2.2,-0.01012,1e-05,1.67591]
[1776282757439,60.28,75142.9,2.2,-0.01012,1e-05,1.67591]
[1776282758179,60.28,75139.9,2.2,-0.01014,1e-05,1.67913]
[1776282763766,60.28,75119.87,2.2,-0.01029,1e-05,1.69992]
[1776282768802,60.28,75108.19,2.2,-0.01037,1e-05,1.71213]
[1776282770209,60.28,75108.19,2.2,-0.01037,1e-05,1.71213]
[1776282771038,60.28,75108.24,2.2,-0.01037,1e-05,1.71209]
[1776282771206,60.28,75108.24,2.2,-0.01037,1e-05,1.71209]
[1776282772615,60.28,75094.16,2.2,-0.01048,1e-05,1.72668]
[1776282774796,60.28,75096.58,2.2,-0.01046,1e-05,1.72414]
[1776282774876,60.28,75096.58,2.2,-0.01046,1e-05,1.72414]
[1776282774931,60.28,75096.58,2.2,-0.01046,1e-05,1.72414]
[1776282774985,60.28,75096.58,2.2,-0.01046,1e-05,1.72414]
[1776282775591,60.28,75097.4,2.2,-0.01045,1e-05,1.72329]
[1776282775616,60.28,75097.4,2.2,-0.01045,1e-05,1.72329]
[1776282775845,60.28,75097.4,2.2,-0.01045,1e-05,1.72329]
[1776282775873,60.28,75097.4,2.2,-0.01045,1e-05,1.72329]
[1776282776554,60.28,75097.4,2.2,-0.01045,1e-05,1.72329]
[1776282776605,60.28,75098.7,2.2,-0.01044,1e-05,1.72193]
[1776282776864,60.28,75098.7,2.2,-0.01044,1e-05,1.72193]
[1776282777169,60.28,75098.7,2.2,-0.01044,1e-05,1.72193]
[1776282778156,60.28,75098.34,2.2,-0.01045,1e-05,1.7223]
[1776282778628,60.28,75098.56,2.2,-0.01044,1e-05,1.72207]
[1776282779523,60.28,75098.56,2.2,-0.01044,1e-05,1.72207]
[1776282779942,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780034,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780223,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780250,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780281,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780378,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282780541,60.28,75098.7,2.2,-0.01044,1e-05,1.72192]
[1776282785922,60.28,75085.84,2.2,-0.01054,1e-05,1.73533]
[1776282787387,60.28,75085.84,2.2,-0.01054,1e-05,1.73533]
[1776282792555,60.28,75075.8,2.2,-0.01061,1e-05,1.74564]
[1776282792658,60.28,75079.62,2.2,-0.01058,1e-05,1.74159]
[1776282792735,60.28,75079.62,2.2,-0.01058,1e-05,1.74159]
[1776282792800,60.28,75079.62,2.2,-0.01058,1e-05,1.74159]
[1776282796625,60.28,75084.06,2.2,-0.01055,1e-05,1.73681]
[1776282797451,60.28,75084.06,2.2,-0.01055,1e-05,1.73681]
[1776282797537,60.28,75084.38,2.2,-0.01055,1e-05,1.73644]
[1776282802756,60.3,75075.66,2.2,-0.01064,1e-05,1.7492]
[1776282804775,60.31,75063.25,2.2,-0.01074,1e-05,1.76367]
[1776282804826,60.31,75063.25,2.2,-0.01074,1e-05,1.76367]
[1776282810232,60.33,75051.77,2.2,-0.01085,1e-05,1.77919]
[1776282815013,60.36,75069.64,2.2,-0.01073,1e-05,1.76208]
[1776282821173,60.39,75071.05,2.2,-0.01075,1e-05,1.76535]
[1776282826208,60.41,75071.48,2.2,-0.01077,1e-05,1.76825]
[1776282831243,60.43,75086.53,2.2,-0.01068,1e-05,1.75575]
[1776282836278,60.45,75076.26,2.2,-0.01078,1e-05,1.76996]
[1776282838292,60.46,75058.6,2.2,-0.01093,1e-05,1.79003]
[1776282843355,60.48,75058.92,2.2,-0.01094,1e-05,1.7922]
[1776282849370,60.51,75076.94,2.2,-0.01084,1e-05,1.77753]
[1776282852395,60.52,75097.0,2.2,-0.0107,1e-05,1.75831]
[1776282857430,60.54,75088.65,2.2,-0.01078,1e-05,1.77042]
[1776282862465,60.57,75085.03,2.2,-0.01083,1e-05,1.77751]
[1776282867500,60.59,75086.8,2.2,-0.01084,1e-05,1.77883]
[1776282872535,60.61,75085.73,2.2,-0.01086,1e-05,1.78162]
[1776282877570,60.63,75093.48,2.2,-0.01083,1e-05,1.77657]
[1776282882605,60.65,75089.72,2.2,-0.01088,1e-05,1.78373]
[1776282887640,60.67,75082.21,2.2,-0.01096,1e-05,1.79486]
[1776282892677,60.69,75090.46,2.2,-0.01092,1e-05,1.78911]
[1776282897713,60.71,75089.4,2.2,-0.01095,1e-05,1.79332]
[1776282902750,60.73,75094.01,2.2,-0.01093,1e-05,1.79149]
[1776282906548,60.75,75075.95,2.2,-0.01109,1e-05,1.81319]
[1776282908793,60.75,75054.57,2.2,-0.01126,1e-05,1.83743]
[1776282911814,60.76,75075.16,2.2,-0.01111,1e-05,1.8168]
[1776282916849,60.78,75058.02,2.2,-0.01127,1e-05,1.83815]
[1776282921884,60.8,75042.47,2.2,-0.01141,1e-05,1.85772]
[1776282926919,60.82,75045.47,2.2,-0.0114,1e-05,1.85693]
[1776282931954,60.83,75040.23,2.2,-0.01145,1e-05,1.8636]
[1776282936989,60.85,75041.8,2.2,-0.01146,1e-05,1.86434]
[1776282942027,60.87,75042.85,2.2,-0.01147,1e-05,1.8661]
[1776282947062,60.88,75043.06,2.2,-0.01148,1e-05,1.86828]
[1776282952286,60.89,75050.06,2.2,-0.01144,1e-05,1.86251]
[1776282957563,60.91,75058.92,2.2,-0.01139,1e-05,1.85528]
[1776282962681,60.93,75062.04,2.2,-0.01138,1e-05,1.85437]
[1776282966121,60.94,75071.16,2.2,-0.01133,1e-05,1.84648]
[1776282971237,60.96,75072.62,2.2,-0.01133,1e-05,1.84748]
[1776282976914,60.98,75084.7,2.2,-0.01126,1e-05,1.83757]
[1776282982546,60.99,75084.7,2.2,-0.01127,1e-05,1.83968]
[1776282988350,61.02,75082.86,2.2,-0.01132,1e-05,1.84577]
[1776282993386,61.03,75081.6,2.2,-0.01134,1e-05,1.84814]
[1776282998420,61.05,75084.37,2.2,-0.01133,1e-05,1.84767]
[1776283003456,61.07,75083.4,2.2,-0.01136,1e-05,1.85124]
[1776283008490,61.08,75083.38,2.2,-0.01138,1e-05,1.85373]
[1776283013540,61.1,75084.86,2.2,-0.01138,1e-05,1.85458]
[1776283018575,61.11,75085.5,2.2,-0.01139,1e-05,1.85631]
[1776283023610,61.13,75069.24,2.2,-0.01154,1e-05,1.87647]
[1776283025129,61.13,75069.03,2.2,-0.01154,1e-05,1.87715]
[1776283026324,61.14,75061.89,2.2,-0.0116,1e-05,1.88545]
[1776283026713,61.14,75061.89,2.2,-0.0116,1e-05,1.88545]
[1776283027374,61.14,75076.43,2.2,-0.01149,1e-05,1.86992]
[1776283030317,61.15,75097.22,2.2,-0.01134,1e-05,1.84873]
[1776283037530,61.17,75094.99,2.2,-0.01138,1e-05,1.85454]
[1776283042743,61.19,75097.68,2.2,-0.01138,1e-05,1.85455]
[1776283047778,61.21,75098.11,2.2,-0.01139,1e-05,1.85654]
[1776283052816,61.22,75092.06,2.2,-0.01145,1e-05,1.86394]
[1776283057852,61.24,75092.52,2.2,-0.01146,1e-05,1.86583]
[1776283062889,61.25,75097.92,2.2,-0.01144,1e-05,1.86235]
[1776283067923,61.27,75097.15,2.2,-0.01146,1e-05,1.86559]
[1776283072960,61.28,75098.56,2.2,-0.01147,1e-05,1.86644]
[1776283077995,61.3,75102.06,2.2,-0.01145,1e-05,1.865]
[1776283083037,61.31,75105.3,2.2,-0.01145,1e-05,1.86386]
[1776283088600,61.33,75099.29,2.2,-0.01151,1e-05,1.87232]
[1776283091096,61.34,75078.24,2.2,-0.01169,1e-05,1.89724]
[1776283092293,61.34,75078.24,2.2,-0.01169,1e-05,1.89724]
[1776283096549,61.35,75061.61,2.2,-0.01183,1e-05,1.91731]
[1776283097297,61.35,75065.35,2.2,-0.01181,1e-05,1.91392]
[1776283103054,61.37,75075.89,2.2,-0.01174,1e-05,1.90427]
[1776283108215,61.38,75075.05,2.2,-0.01176,1e-05,1.90803]
[1776283113250,61.4,75078.28,2.2,-0.01174,1e-05,1.90489]
[1776283119292,61.41,75077.54,2.2,-0.01177,1e-05,1.90813]
[1776283124328,61.43,75076.4,2.2,-0.01179,1e-05,1.91137]
[1776283129363,61.44,75076.77,2.2,-0.0118,1e-05,1.91292]
[1776283134754,61.45,75077.21,2.2,-0.01181,1e-05,1.91398]
[1776283140440,61.47,75059.9,2.2,-0.01197,1e-05,1.93589]
[1776283145475,61.48,75060.51,2.2,-0.01197,1e-05,1.93691]
[1776283150565,61.49,75063.93,2.2,-0.01196,1e-05,1.93447]
[1776283151172,61.49,75067.25,2.2,-0.01193,1e-05,1.93111]
[1776283151561,61.49,75067.25,2.2,-0.01193,1e-05,1.93111]
[1776283152185,61.49,75068.86,2.2,-0.01192,1e-05,1.92967]
[1776283153308,61.49,75069.51,2.2,-0.01192,1e-05,1.9293]
[1776283155479,61.5,75067.28,2.2,-0.01194,1e-05,1.93251]
[1776283158260,61.5,75067.68,2.2,-0.01195,1e-05,1.93312]
[1776283163603,61.52,75058.41,2.2,-0.01204,1e-05,1.94547]
[1776283168638,61.53,75066.23,2.2,-0.01198,1e-05,1.93837]
[1776283169398,61.53,75066.23,2.2,-0.01198,1e-05,1.93837]
[1776283170393,61.53,75072.13,2.2,-0.01194,1e-05,1.93212]
[1776283170983,61.53,75072.13,2.2,-0.01194,1e-05,1.93212]
[1776283171331,61.53,75070.54,2.2,-0.01195,1e-05,1.93425]
[1776283172005,61.53,75066.66,2.2,-0.01198,1e-05,1.93732]
[1776283177527,61.54,75067.33,2.2,-0.01198,1e-05,1.93829]
[1776283180358,61.55,75064.76,2.2,-0.01201,1e-05,1.94218]
[1776283185756,61.56,75062.51,2.2,-0.01205,1e-05,1.94667]
[1776283187771,61.57,75044.55,2.2,-0.0122,1e-05,1.96757]
[1776283192808,61.58,75051.64,2.2,-0.01215,1e-05,1.96102]
[1776283197844,61.59,75051.08,2.2,-0.01217,1e-05,1.96315]
[1776283198941,61.59,75031.02,2.2,-0.01233,1e-05,1.98622]
[1776283201876,61.59,75050.42,2.2,-0.01218,1e-05,1.96469]
[1776283206911,61.6,75052.07,2.2,-0.01218,1e-05,1.96461]
[1776283211946,61.61,75050.73,2.2,-0.0122,1e-05,1.96763]
[1776283212579,61.61,75050.73,2.2,-0.0122,1e-05,1.96763]
[1776283212953,61.61,75051.18,2.2,-0.0122,1e-05,1.96741]
[1776283217990,61.64,75036.5,2.2,-0.01234,1e-05,1.98767]
[1776283219997,61.64,75031.02,2.2,-0.01239,1e-05,1.99463]
[1776283220016,61.64,75029.29,2.2,-0.01241,1e-05,1.9973]
[1776283225042,61.65,75026.4,2.2,-0.01245,1e-05,2.00177]
[1776283228063,61.66,75007.31,2.2,-0.01261,1e-05,2.0244]
[1776283233098,61.66,74996.35,2.2,-0.0127,1e-05,2.03634]
[1776283238133,61.67,74987.84,2.2,-0.01278,1e-05,2.04704]
[1776283241310,61.67,74965.49,2.2,-0.01298,1e-05,2.0737]
[1776283246608,61.67,74966.95,2.2,-0.01297,1e-05,2.07251]
[1776283252242,61.68,74974.14,2.2,-0.01291,1e-05,2.06478]
[1776283255308,61.68,74947.43,2.2,-0.01315,1e-05,2.09671]
[1776283260337,61.68,74938.37,2.2,-0.01323,1e-05,2.10779]
[1776283265378,61.68,74943.41,2.2,-0.01319,1e-05,2.10197]
[1776283271415,61.68,74940.89,2.2,-0.01321,1e-05,2.1054]
[1776283276546,61.69,74952.06,2.2,-0.01312,1e-05,2.09234]
[1776283281796,61.69,74949.6,2.2,-0.01314,1e-05,2.09563]
[1776283287526,61.69,74942.63,2.2,-0.01321,1e-05,2.10442]
[1776283292562,61.69,74935.72,2.2,-0.01326,1e-05,2.11123]
[1776283297597,61.69,74926.15,2.2,-0.01335,1e-05,2.12287]
[1776283302631,61.69,74932.47,2.2,-0.01329,1e-05,2.11545]
[1776283307667,61.7,74927.81,2.2,-0.01333,1e-05,2.12121]
[1776283312702,61.7,74930.38,2.2,-0.01331,1e-05,2.11829]
[1776283317991,61.7,74919.04,2.2,-0.01341,1e-05,2.13205]
[1776283320506,61.7,74897.34,2.2,-0.01361,1e-05,2.15837]
[1776283325537,61.7,74893.53,2.2,-0.01364,1e-05,2.16286]
[1776283334865,61.69,74890.34,2.2,-0.01367,1e-05,2.16637]
[1776283339905,61.69,74888.52,2.2,-0.01369,1e-05,2.16839]
[1776283343181,61.69,74870.6,2.2,-0.01385,1e-05,2.19018]
[1776283347298,61.69,74887.15,2.2,-0.01369,1e-05,2.1694]
[1776283353047,61.69,74882.13,2.2,-0.01373,1e-05,2.1735]
[1776283358031,61.69,74902.22,2.2,-0.01354,1e-05,2.14866]
[1776283361052,61.69,74886.53,2.2,-0.01368,1e-05,2.16768]
[1776283366089,61.68,74871.32,2.2,-0.01382,1e-05,2.18595]
[1776283371125,61.68,74861.31,2.2,-0.01391,1e-05,2.1978]
[1776283376159,61.68,74862.11,2.2,-0.0139,1e-05,2.19626]
[1776283381195,61.67,74864.45,2.2,-0.01387,1e-05,2.19283]
[1776283386230,61.67,74875.94,2.2,-0.01376,1e-05,2.17821]
[1776283391265,61.67,74879.85,2.2,-0.01372,1e-05,2.17308]
[1776283397122,61.67,74879.75,2.2,-0.01372,1e-05,2.17303]
[1776283400328,61.67,74897.83,2.2,-0.01356,1e-05,2.15066]
[1776283405363,61.66,74901.82,2.2,-0.01352,1e-05,2.14572]
[1776283410398,61.66,74913.45,2.2,-0.01341,1e-05,2.13164]
[1776283415434,61.67,74910.54,2.2,-0.01343,1e-05,2.1335]
[1776283420468,61.67,74915.28,2.2,-0.01339,1e-05,2.12783]
[1776283425503,61.67,74920.59,2.2,-0.01334,1e-05,2.12152]
[1776283430538,61.67,74916.83,2.2,-0.01338,1e-05,2.12615]
[1776283436580,61.67,74918.3,2.2,-0.01336,1e-05,2.1245]
[1776283441616,61.67,74930.88,2.2,-0.01325,1e-05,2.10954]
[1776283446652,61.67,74936.27,2.2,-0.01321,1e-05,2.10343]
[1776283451687,61.67,74933.39,2.2,-0.01323,1e-05,2.10713]
[1776283456722,61.67,74920.17,2.2,-0.01335,1e-05,2.12324]
[1776283461757,61.67,74914.31,2.2,-0.01341,1e-05,2.13044]
[1776283466792,61.67,74916.37,2.2,-0.01339,1e-05,2.12806]
[1776283469011,61.68,74916.51,2.2,-0.01339,1e-05,2.12791]
[1776283469027,61.68,74916.51,2.2,-0.01339,1e-05,2.12796]
[1776283474848,61.69,74918.46,2.2,-0.01338,1e-05,2.12634]
[1776283479883,61.7,74912.03,2.2,-0.01346,1e-05,2.13652]
[1776283484918,61.72,74905.29,2.2,-0.01353,1e-05,2.14703]
[1776283489953,61.73,74903.22,2.2,-0.01357,1e-05,2.1518]
[1776283494987,61.75,74903.01,2.2,-0.01359,1e-05,2.15428]
[1776283498012,61.76,74880.98,2.2,-0.0138,1e-05,2.18293]
[1776283503049,61.77,74887.19,2.2,-0.01376,1e-05,2.1773]
[1776283508083,61.78,74883.35,2.2,-0.01381,1e-05,2.18397]
[1776283513123,61.79,74883.8,2.2,-0.01382,1e-05,2.18533]
[1776283515319,61.79,74883.8,2.2,-0.01382,1e-05,2.18533]
[1776283516144,61.8,74881.55,2.2,-0.01384,1e-05,2.18878]
[1776283521179,61.79,74887.56,2.2,-0.01379,1e-05,2.18096]
[1776283526213,61.79,74888.54,2.2,-0.01377,1e-05,2.17937]
[1776283531249,61.79,74893.29,2.2,-0.01372,1e-05,2.17144]
[1776283536303,61.79,74890.59,2.2,-0.01374,1e-05,2.17446]
[1776283542325,61.78,74898.62,2.2,-0.01366,1e-05,2.16421]
[1776283547361,61.78,74890.84,2.2,-0.01373,1e-05,2.17342]
[1776283552396,61.78,74889.1,2.2,-0.01375,1e-05,2.17523]
[1776283557432,61.78,74875.69,2.2,-0.01386,1e-05,2.19119]
[1776283562474,61.77,74883.85,2.2,-0.01379,1e-05,2.18064]
[1776283567745,61.77,74889.11,2.2,-0.01373,1e-05,2.17378]
[1776283569590,61.77,74908.39,2.2,-0.01356,1e-05,2.15015]
[1776283573225,61.77,74911.32,2.2,-0.01353,1e-05,2.14655]
[1776283573248,61.77,74911.32,2.2,-0.01353,1e-05,2.14655]
[1776283573268,61.77,74911.32,2.2,-0.01353,1e-05,2.14655]
[1776283573387,61.77,74911.32,2.2,-0.01353,1e-05,2.14655]
[1776283573322,61.77,74912.05,2.2,-0.01352,1e-05,2.14561]
[1776283577888,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283577914,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578055,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578080,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578162,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578184,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578322,61.75,74912.64,2.2,-0.0135,1e-05,2.14235]
[1776283578579,61.74,74913.77,2.2,-0.01348,1e-05,2.1393]
[1776283583390,61.73,74924.97,2.2,-0.01336,1e-05,2.12333]
[1776283583427,61.73,74924.97,2.2,-0.01336,1e-05,2.12333]
[1776283583471,61.72,74922.19,2.2,-0.01337,1e-05,2.12504]
[1776283583548,61.72,74922.19,2.2,-0.01337,1e-05,2.12504]
[1776283583574,61.72,74922.19,2.2,-0.01337,1e-05,2.12504]
[1776283585265,61.72,74921.34,2.2,-0.01338,1e-05,2.12607]
[1776283587397,61.71,74923.85,2.2,-0.01334,1e-05,2.12142]
[1776283588053,61.71,74923.5,2.2,-0.01334,1e-05,2.12104]
[1776283593436,61.68,74929.46,2.2,-0.01325,1e-05,2.10821]
[1776283595386,61.67,74922.24,2.2,-0.0133,1e-05,2.11451]
[1776283595737,61.66,74916.6,2.2,-0.01334,1e-05,2.12049]
[1776283601747,61.63,74913.69,2.2,-0.01333,1e-05,2.1192]
[1776283603211,61.63,74913.69,2.2,-0.01333,1e-05,2.1192]
[1776283603264,61.62,74911.37,2.2,-0.01334,1e-05,2.1204]
[1776283604772,61.62,74894.24,2.2,-0.0135,1e-05,2.14108]
[1776283609810,61.62,74892.02,2.2,-0.01352,1e-05,2.1437]
[1776283615365,61.62,74891.01,2.2,-0.01352,1e-05,2.14485]
[1776283619488,61.62,74894.08,2.2,-0.0135,1e-05,2.14107]
[1776283619527,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283619659,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283620106,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283620162,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283620185,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283620467,61.62,74895.52,2.2,-0.01348,1e-05,2.13931]
[1776283620197,61.62,74900.51,2.2,-0.01344,1e-05,2.13328]
[1776283625923,61.59,74908.74,2.2,-0.01333,1e-05,2.11854]
[1776283630958,61.57,74902.34,2.2,-0.01336,1e-05,2.12224]
[1776283633215,61.56,74901.32,2.2,-0.01336,1e-05,2.12266]
[1776283633317,61.55,74897.56,2.2,-0.01338,1e-05,2.12558]
[1776283639014,61.55,74895.13,2.2,-0.0134,1e-05,2.12857]
[1776283644049,61.55,74886.2,2.2,-0.01349,1e-05,2.13939]
[1776283647071,61.55,74860.89,2.2,-0.01372,1e-05,2.17024]
[1776283652106,61.55,74857.61,2.2,-0.01373,1e-05,2.17224]
[1776283657141,61.55,74853.66,2.2,-0.01377,1e-05,2.17676]
[1776283661177,61.55,74834.91,2.2,-0.01394,1e-05,2.19961]
[1776283663197,61.55,74808.2,2.2,-0.01419,1e-05,2.23272]
[1776283664931,61.55,74808.2,2.2,-0.01419,1e-05,2.23272]
[1776283666590,61.55,74802.48,2.2,-0.01424,1e-05,2.23957]
[1776283672019,61.54,74791.36,2.2,-0.01434,1e-05,2.25257]
[1776283677313,61.53,74783.66,2.2,-0.01441,1e-05,2.26114]
[1776283682348,61.53,74795.25,2.2,-0.01429,1e-05,2.24545]
[1776283687385,61.52,74802.25,2.2,-0.01421,1e-05,2.23573]
[1776283692420,61.52,74805.9,2.2,-0.01417,1e-05,2.2303]
[1776283697455,61.51,74796.55,2.2,-0.01425,1e-05,2.2412]
[1776283702495,61.51,74793.46,2.2,-0.01428,1e-05,2.24419]
[1776283707530,61.5,74788.31,2.2,-0.01432,1e-05,2.24978]
[1776283712269,61.5,74788.04,2.2,-0.01431,1e-05,2.24759]
[1776283712349,61.5,74788.04,2.2,-0.01431,1e-05,2.24759]
[1776283712570,61.5,74788.04,2.2,-0.01431,1e-05,2.24759]
[1776283712743,61.5,74788.04,2.2,-0.01431,1e-05,2.24759]
[1776283712590,61.49,74763.59,2.2,-0.01454,1e-05,2.27848]
[1776283713163,61.49,74763.59,2.2,-0.01454,1e-05,2.27848]
[1776283713197,61.49,74763.59,2.2,-0.01454,1e-05,2.27848]
[1776283713211,61.49,74763.59,2.2,-0.01454,1e-05,2.27848]
[1776283713588,61.5,74747.42,2.2,-0.0147,1e-05,2.29951]
[1776283718622,61.49,74738.88,2.2,-0.01477,1e-05,2.30915]
[1776283723773,61.48,74732.57,2.2,-0.01483,1e-05,2.31584]
[1776283730617,61.47,74739.56,2.2,-0.01474,1e-05,2.30501]
[1776283739473,61.45,74739.24,2.2,-0.01473,1e-05,2.30273]
[1776283744805,61.44,74743.63,2.2,-0.01467,1e-05,2.29507]
[1776283749840,61.43,74744.38,2.2,-0.01465,1e-05,2.29273]
[1776283753868,61.43,74761.33,2.2,-0.01448,1e-05,2.26996]
[1776283758903,61.42,74763.65,2.2,-0.01445,1e-05,2.26585]
[1776283760918,61.41,74781.2,2.2,-0.01426,1e-05,2.24119]
[1776283765954,61.4,74793.53,2.2,-0.01414,1e-05,2.22487]
[1776283771298,61.4,74802.04,2.2,-0.01405,1e-05,2.21365]
[1776283776796,61.4,74795.15,2.2,-0.0141,1e-05,2.21977]
[1776283782066,61.39,74793.69,2.2,-0.01411,1e-05,2.22075]
[1776283787101,61.39,74793.05,2.2,-0.01411,1e-05,2.22086]
[1776283792136,61.38,74792.66,2.2,-0.01411,1e-05,2.22067]
[1776283797170,61.38,74792.78,2.2,-0.0141,1e-05,2.21985]
[1776283802206,61.37,74798.18,2.2,-0.01405,1e-05,2.21244]
[1776283807241,61.37,74799.83,2.2,-0.01403,1e-05,2.20976]
[1776283809257,61.37,74784.25,2.2,-0.01417,1e-05,2.22906]
[1776283814290,61.37,74782.99,2.2,-0.01418,1e-05,2.22986]
[1776283820332,61.36,74783.51,2.2,-0.01417,1e-05,2.22825]
[1776283825367,61.35,74787.57,2.2,-0.01412,1e-05,2.22239]
[1776283830402,61.35,74792.24,2.2,-0.01407,1e-05,2.2158]
[1776283835437,61.35,74796.18,2.2,-0.01402,1e-05,2.20846]
[1776283840471,61.34,74789.58,2.2,-0.01408,1e-05,2.21608]
[1776283846514,61.34,74784.64,2.2,-0.01412,1e-05,2.22146]
[1776283850542,61.33,74767.18,2.2,-0.01428,1e-05,2.24287]
[1776283853563,61.33,74751.21,2.2,-0.01443,1e-05,2.26263]
[1776283858598,61.31,74741.4,2.2,-0.0145,1e-05,2.27187]
[1776283863633,61.31,74751.14,2.2,-0.0144,1e-05,2.25828]
[1776283868668,61.3,74763.36,2.2,-0.01427,1e-05,2.24174]
[1776283873702,61.29,74764.48,2.2,-0.01426,1e-05,2.23942]
[1776283878738,61.29,74766.4,2.2,-0.01423,1e-05,2.23611]
[1776283883776,61.28,74766.76,2.2,-0.01422,1e-05,2.23481]
[1776283889817,61.28,74766.26,2.2,-0.01422,1e-05,2.23431]
[1776283894852,61.27,74760.48,2.2,-0.01426,1e-05,2.23907]
[1776283899888,61.27,74752.83,2.2,-0.01432,1e-05,2.2479]
[1776283904923,61.26,74751.75,2.2,-0.01433,1e-05,2.24835]
[1776283907943,61.26,74736.21,2.2,-0.01447,1e-05,2.26757]
[1776283912979,61.25,74733.98,2.2,-0.01449,1e-05,2.26929]
[1776283916489,61.25,74711.27,2.2,-0.0147,1e-05,2.29778]
[1776283920622,61.24,74695.06,2.2,-0.01485,1e-05,2.31758]
[1776283926171,61.23,74699.14,2.2,-0.0148,1e-05,2.31069]
[1776283932760,61.22,74713.68,2.2,-0.01465,1e-05,2.29012]
[1776283937885,61.21,74709.35,2.2,-0.01468,1e-05,2.2941]
[1776283943198,61.2,74712.08,2.2,-0.01464,1e-05,2.28898]
[1776283948233,61.2,74712.02,2.2,-0.01463,1e-05,2.28777]
[1776283953268,61.19,74708.64,2.2,-0.01464,1e-05,2.28905]
[1776283958303,61.18,74695.41,2.2,-0.01476,1e-05,2.30488]
[1776283963340,61.17,74700.17,2.2,-0.0147,1e-05,2.29732]
[1776283968375,61.17,74684.0,2.2,-0.01485,1e-05,2.31692]
[1776283973414,61.16,74680.81,2.2,-0.01487,1e-05,2.31955]
[1776283978449,61.15,74678.63,2.2,-0.01488,1e-05,2.32085]
[1776283983483,61.14,74678.0,2.2,-0.01488,1e-05,2.32012]
[1776283988519,61.13,74660.55,2.2,-0.01504,1e-05,2.3414]
[1776283993555,61.12,74646.39,2.2,-0.01517,1e-05,2.35824]
[1776283998590,61.11,74636.81,2.2,-0.01525,1e-05,2.36897]
[1776284003624,61.1,74648.06,2.2,-0.01512,1e-05,2.35208]
[1776284008660,61.09,74648.14,2.2,-0.01511,1e-05,2.35013]
[1776284013695,61.08,74653.54,2.2,-0.01503,1e-05,2.3394]
[1776284018731,61.07,74651.83,2.2,-0.01504,1e-05,2.33992]
[1776284023766,61.06,74650.95,2.2,-0.01503,1e-05,2.33935]
[1776284027794,61.05,74667.94,2.2,-0.01485,1e-05,2.3157]
[1776284032829,61.04,74679.14,2.2,-0.01473,1e-05,2.29967]
[1776284037864,61.03,74686.19,2.2,-0.01465,1e-05,2.28918]
[1776284040885,61.03,74702.37,2.2,-0.01449,1e-05,2.26757]
[1776284045920,61.02,74691.43,2.2,-0.01458,1e-05,2.28056]
[1776284050954,61.02,74686.59,2.2,-0.01462,1e-05,2.28565]
[1776284055990,61.01,74697.41,2.2,-0.01451,1e-05,2.27022]
[1776284061024,61.0,74703.82,2.2,-0.01444,1e-05,2.26094]
[1776284066093,61.0,74705.52,2.2,-0.01441,1e-05,2.25779]
[1776284072102,60.99,74695.48,2.2,-0.01449,1e-05,2.26765]
[1776284077138,60.98,74690.35,2.2,-0.01453,1e-05,2.27319]
[1776284082172,60.98,74695.62,2.2,-0.01447,1e-05,2.26537]
[1776284087207,60.97,74693.61,2.2,-0.01448,1e-05,2.26694]
[1776284092242,60.97,74693.61,2.2,-0.01448,1e-05,2.26593]
[1776284097277,60.96,74695.07,2.2,-0.01446,1e-05,2.26305]
[1776284102316,60.95,74689.53,2.2,-0.0145,1e-05,2.2692]
[1776284108358,60.95,74684.99,2.2,-0.01454,1e-05,2.27377]
[1776284113394,60.94,74684.29,2.2,-0.01454,1e-05,2.27359]
[1776284118428,60.93,74684.99,2.2,-0.01452,1e-05,2.2716]
[1776284123463,60.93,74689.05,2.2,-0.01447,1e-05,2.26531]
[1776284128499,60.92,74694.03,2.2,-0.01442,1e-05,2.25791]
[1776284133534,60.92,74685.52,2.2,-0.01448,1e-05,2.26606]
[1776284138569,60.91,74687.45,2.2,-0.01446,1e-05,2.26257]
[1776284143605,60.9,74690.9,2.2,-0.01441,1e-05,2.25715]
[1776284148640,60.9,74696.45,2.2,-0.01435,1e-05,2.24913]
[1776284153675,60.89,74697.91,2.2,-0.01433,1e-05,2.24644]
[1776284158710,60.89,74698.97,2.2,-0.01432,1e-05,2.24426]
[1776284163744,60.89,74699.92,2.2,-0.0143,1e-05,2.24226]
[1776284168780,60.88,74685.87,2.2,-0.01443,1e-05,2.25938]
[1776284172812,60.88,74703.1,2.2,-0.01426,1e-05,2.23658]
[1776284177847,60.87,74706.22,2.2,-0.01422,1e-05,2.23188]
[1776284182882,60.87,74698.98,2.2,-0.01429,1e-05,2.24041]
[1776284187917,60.86,74695.52,2.2,-0.01432,1e-05,2.24405]
[1776284192952,60.86,74695.47,2.2,-0.0143,1e-05,2.24155]
[1776284197987,60.85,74694.54,2.2,-0.0143,1e-05,2.24197]
[1776284203022,60.85,74677.07,2.2,-0.01447,1e-05,2.26358]
[1776284208061,60.84,74673.09,2.2,-0.0145,1e-05,2.26774]
[1776284213096,60.84,74665.84,2.2,-0.01456,1e-05,2.27606]
[1776284218131,60.83,74660.87,2.2,-0.0146,1e-05,2.2814]
[1776284223166,60.82,74640.14,2.2,-0.0148,1e-05,2.30719]
[1776284228201,60.82,74638.89,2.2,-0.0148,1e-05,2.30715]
[1776284233006,60.81,74606.62,2.2,-0.01512,1e-05,2.34848]
[1776284234920,60.8,74585.42,2.2,-0.01533,1e-05,2.37603]
[1776284240301,60.73,74575.93,2.2,-0.01532,1e-05,2.37511]
[1776284245119,60.7,74593.71,2.2,-0.0151,1e-05,2.3463]
[1776284250372,60.69,74587.92,2.2,-0.01515,1e-05,2.35189]
[1776284255407,60.68,74576.81,2.2,-0.01524,1e-05,2.36303]
[1776284258440,60.67,74560.82,2.2,-0.01539,1e-05,2.38332]
[1776284263483,60.62,74570.51,2.2,-0.01522,1e-05,2.36112]
[1776284268519,60.59,74550.73,2.2,-0.01539,1e-05,2.38224]
[1776284273553,60.54,74555.75,2.2,-0.01527,1e-05,2.36631]
[1776284275041,60.54,74571.99,2.2,-0.0151,1e-05,2.34423]
[1776284280604,60.52,74563.34,2.2,-0.01517,1e-05,2.35378]
[1776284285639,60.51,74544.18,2.2,-0.01535,1e-05,2.37772]
[1776284290674,60.5,74561.19,2.2,-0.01516,1e-05,2.35299]
[1776284294703,60.5,74576.62,2.2,-0.015,1e-05,2.33112]
[1776284299744,60.49,74590.87,2.2,-0.01484,1e-05,2.31085]
[1776284304779,60.48,74603.43,2.2,-0.01471,1e-05,2.29315]
[1776284309814,60.47,74604.23,2.2,-0.01469,1e-05,2.29093]
[1776284314849,60.47,74603.39,2.2,-0.01468,1e-05,2.2891]
[1776284319395,60.46,74603.96,2.2,-0.01467,1e-05,2.28746]
[1776284319884,60.46,74602.18,2.2,-0.01468,1e-05,2.28957]
[1776284320350,60.46,74602.18,2.2,-0.01468,1e-05,2.28957]
[1776284320959,60.46,74598.94,2.2,-0.01472,1e-05,2.29406]
[1776284326934,60.45,74590.48,2.2,-0.01479,1e-05,2.30369]
[1776284331974,60.45,74579.27,2.2,-0.01489,1e-05,2.31713]
[1776284337008,60.44,74581.88,2.2,-0.01486,1e-05,2.31233]
[1776284342044,60.43,74581.99,2.2,-0.01485,1e-05,2.31084]
[1776284347079,60.42,74587.52,2.2,-0.01478,1e-05,2.30225]
[1776284352114,60.42,74592.99,2.2,-0.01472,1e-05,2.29387]
[1776284357149,60.41,74594.81,2.2,-0.01469,1e-05,2.29032]
[1776284362184,60.4,74596.67,2.2,-0.01466,1e-05,2.28675]
[1776284367219,60.4,74606.65,2.2,-0.01456,1e-05,2.27261]
[1776284372254,60.39,74616.19,2.2,-0.01444,1e-05,2.25743]
[1776284374268,60.39,74634.92,2.2,-0.01426,1e-05,2.23291]
[1776284379313,60.39,74638.71,2.2,-0.01422,1e-05,2.22741]
[1776284384348,60.38,74639.43,2.2,-0.0142,1e-05,2.22579]
[1776284389382,60.38,74641.74,2.2,-0.01418,1e-05,2.22232]
[1776284394418,60.38,74644.53,2.2,-0.01415,1e-05,2.21823]
[1776284399453,60.37,74636.34,2.2,-0.01422,1e-05,2.22819]
[1776284404488,60.37,74637.62,2.2,-0.01421,1e-05,2.22599]
[1776284409526,60.37,74640.14,2.2,-0.01418,1e-05,2.22224]
[1776284414561,60.36,74641.43,2.2,-0.01416,1e-05,2.22013]
[1776284419596,60.36,74641.23,2.2,-0.01416,1e-05,2.21993]
[1776284422064,60.36,74618.0,2.2,-0.01438,1e-05,2.24958]
[1776284427652,60.36,74616.11,2.2,-0.0144,1e-05,2.25111]
[1776284432687,60.35,74603.7,2.2,-0.0145,1e-05,2.26453]
[1776284438730,60.34,74605.9,2.2,-0.01447,1e-05,2.26059]
[1776284443765,60.34,74616.6,2.2,-0.01436,1e-05,2.2459]
[1776284448800,60.34,74622.36,2.2,-0.0143,1e-05,2.23775]
[1776284453835,60.33,74623.22,2.2,-0.01428,1e-05,2.23599]
[1776284458871,60.33,74623.76,2.2,-0.01427,1e-05,2.23465]
[1776284463906,60.32,74623.65,2.2,-0.01427,1e-05,2.23417]
[1776284468942,60.32,74630.53,2.2,-0.0142,1e-05,2.22474]
[1776284473977,60.32,74638.25,2.2,-0.01412,1e-05,2.21438]
[1776284479013,60.32,74643.25,2.2,-0.01407,1e-05,2.20761]
[1776284484053,60.31,74644.1,2.2,-0.01406,1e-05,2.20615]
[1776284489088,60.31,74645.1,2.2,-0.01405,1e-05,2.20454]
[1776284495130,60.31,74644.54,2.2,-0.01404,1e-05,2.20311]
[1776284500165,60.31,74656.46,2.2,-0.01392,1e-05,2.1877]
[1776284505200,60.31,74647.39,2.2,-0.01401,1e-05,2.19902]
[1776284510235,60.31,74647.58,2.2,-0.014,1e-05,2.19852]
[1776284515269,60.3,74647.99,2.2,-0.014,1e-05,2.19777]
[1776284520304,60.3,74650.73,2.2,-0.01397,1e-05,2.19406]
[1776284526347,60.3,74651.38,2.2,-0.01396,1e-05,2.19301]
[1776284531382,60.3,74659.4,2.2,-0.01388,1e-05,2.18269]
[1776284538431,60.3,74658.71,2.2,-0.01389,1e-05,2.18347]
[1776284543467,60.3,74657.42,2.2,-0.0139,1e-05,2.18501]
[1776284548503,60.3,74658.37,2.2,-0.01389,1e-05,2.1837]
[1776284553538,60.3,74669.48,2.2,-0.01378,1e-05,2.16787]
[1776284558573,60.3,74676.73,2.2,-0.01371,1e-05,2.15888]
[1776284563610,60.3,74677.13,2.2,-0.01371,1e-05,2.1585]
[1776284568645,60.3,74670.9,2.2,-0.01376,1e-05,2.16639]
[1776284573680,60.3,74666.26,2.2,-0.01381,1e-05,2.17223]
[1776284578715,60.3,74664.57,2.2,-0.01382,1e-05,2.17434]
[1776284583751,60.3,74665.91,2.2,-0.01381,1e-05,2.17262]
[1776284588786,60.3,74666.83,2.2,-0.0138,1e-05,2.17146]
[1776284593820,60.3,74669.93,2.2,-0.01377,1e-05,2.16757]
[1776284599874,60.3,74667.22,2.2,-0.0138,1e-05,2.17102]
[1776284604911,60.3,74659.05,2.2,-0.01388,1e-05,2.1813]
[1776284609946,60.3,74654.76,2.2,-0.01392,1e-05,2.18661]
[1776284614982,60.3,74651.37,2.2,-0.01394,1e-05,2.18896]
[1776284620025,60.3,74653.47,2.2,-0.01392,1e-05,2.18613]
[1776284626062,60.3,74645.49,2.2,-0.01399,1e-05,2.19603]
[1776284628076,60.3,74630.1,2.2,-0.01414,1e-05,2.21552]
[1776284633111,60.29,74628.93,2.2,-0.01415,1e-05,2.21658]
[1776284638146,60.29,74632.98,2.2,-0.0141,1e-05,2.21102]
[1776284643181,60.29,74630.08,2.2,-0.01413,1e-05,2.21435]
[1776284646202,60.29,74611.38,2.2,-0.01431,1e-05,2.2381]
[1776284651237,60.28,74631.29,2.2,-0.01411,1e-05,2.21195]
[1776284657279,60.28,74639.94,2.2,-0.01403,1e-05,2.20053]
[1776284662314,60.28,74641.61,2.2,-0.01401,1e-05,2.19814]
[1776284669363,60.28,74642.73,2.2,-0.01399,1e-05,2.19635]
[1776284674400,60.28,74642.69,2.2,-0.01398,1e-05,2.19439]
[1776284679436,60.27,74642.46,2.2,-0.01398,1e-05,2.19445]
[1776284684522,60.27,74643.41,2.2,-0.01397,1e-05,2.19305]
[1776284690513,60.27,74650.1,2.2,-0.01391,1e-05,2.18446]
[1776284695548,60.27,74662.26,2.2,-0.01379,1e-05,2.16898]
[1776284700583,60.27,74660.22,2.2,-0.01381,1e-05,2.17154]
[1776284705618,60.27,74649.41,2.2,-0.01391,1e-05,2.18517]
[1776284710653,60.27,74648.76,2.2,-0.01392,1e-05,2.18585]
[1776284716696,60.27,74647.25,2.2,-0.01393,1e-05,2.18756]
[1776284721729,60.27,74631.2,2.2,-0.01408,1e-05,2.20773]
[1776284726765,60.27,74624.78,2.2,-0.01414,1e-05,2.21556]
[1776284731800,60.26,74622.26,2.2,-0.01415,1e-05,2.21658]
[1776284736835,60.26,74623.55,2.2,-0.01414,1e-05,2.21449]
[1776284740863,60.26,74606.91,2.2,-0.0143,1e-05,2.23552]
[1776284744898,60.26,74587.29,2.2,-0.01449,1e-05,2.26039]
[1776284749933,60.25,74577.48,2.2,-0.01458,1e-05,2.27227]
[1776284754967,60.25,74574.55,2.2,-0.0146,1e-05,2.27513]
[1776284760022,60.24,74573.82,2.2,-0.0146,1e-05,2.27508]
[1776284765039,60.23,74568.49,2.2,-0.01464,1e-05,2.28107]
[1776284770094,60.23,74572.44,2.2,-0.0146,1e-05,2.27508]
[1776284776115,60.22,74583.94,2.2,-0.01448,1e-05,2.25888]
[1776284781151,60.22,74585.8,2.2,-0.01445,1e-05,2.25566]
[1776284782701,60.22,74585.8,2.2,-0.01445,1e-05,2.25566]
[1776284783165,60.22,74586.15,2.2,-0.01445,1e-05,2.2549]
[1776284788250,60.23,74597.05,2.2,-0.01435,1e-05,2.24245]
[1776284792716,60.23,74605.69,2.2,-0.01426,1e-05,2.23055]
[1776284793285,60.24,74608.29,2.2,-0.01424,1e-05,2.22792]
[1776284798321,60.23,74607.69,2.2,-0.01424,1e-05,2.22814]
[1776284803356,60.23,74605.12,2.2,-0.01426,1e-05,2.2309]
[1776284808391,60.23,74599.0,2.2,-0.01432,1e-05,2.23813]
[1776284813426,60.22,74597.14,2.2,-0.01433,1e-05,2.23989]
[1776284818461,60.22,74596.93,2.2,-0.01433,1e-05,2.23948]
[1776284824507,60.21,74593.28,2.2,-0.01436,1e-05,2.24336]
[1776284829542,60.21,74592.95,2.2,-0.01436,1e-05,2.24308]
[1776284835585,60.2,74592.3,2.2,-0.01436,1e-05,2.24309]
[1776284840620,60.2,74604.83,2.2,-0.01423,1e-05,2.22627]
[1776284845657,60.2,74616.68,2.2,-0.01411,1e-05,2.21058]
[1776284850693,60.2,74617.12,2.2,-0.0141,1e-05,2.20964]
[1776284855727,60.19,74612.5,2.2,-0.01414,1e-05,2.21334]
[1776284860666,60.19,74617.91,2.2,-0.01408,1e-05,2.20607]
[1776284860733,60.19,74617.91,2.2,-0.01408,1e-05,2.20607]
[1776284860788,60.19,74650.2,2.2,-0.01377,1e-05,2.16502]
[1776284861111,60.19,74650.2,2.2,-0.01377,1e-05,2.16502]
[1776284861551,60.19,74650.2,2.2,-0.01377,1e-05,2.16502]
[1776284861773,60.19,74684.03,2.2,-0.01345,1e-05,2.12315]
[1776284866808,60.19,74701.63,2.2,-0.01329,1e-05,2.1017]
[1776284871847,60.2,74721.99,2.2,-0.01311,1e-05,2.07741]
[1776284876882,60.2,74715.95,2.2,-0.01317,1e-05,2.08569]
[1776284881929,60.21,74737.53,2.2,-0.01298,1e-05,2.06003]
[1776284887736,60.21,74735.62,2.2,-0.01301,1e-05,2.06323]
[1776284893299,60.22,74741.07,2.2,-0.01296,1e-05,2.05773]
[1776284899047,60.23,74743.71,2.2,-0.01295,1e-05,2.05586]
[1776284904267,60.23,74736.33,2.2,-0.01302,1e-05,2.0655]
[1776284909117,60.24,74719.65,2.2,-0.01318,1e-05,2.08672]
[1776284914152,60.24,74716.34,2.2,-0.01321,1e-05,2.08973]
[1776284919187,60.24,74717.04,2.2,-0.0132,1e-05,2.08953]
[1776284924222,60.25,74714.53,2.2,-0.01323,1e-05,2.09322]
[1776284929262,60.25,74733.33,2.2,-0.01307,1e-05,2.071]
[1776284934792,60.26,74735.08,2.2,-0.01305,1e-05,2.06954]
[1776284940285,60.26,74742.44,2.2,-0.01299,1e-05,2.06163]
[1776284945567,60.27,74747.77,2.2,-0.01295,1e-05,2.05607]
[1776284951417,60.28,74760.15,2.2,-0.01285,1e-05,2.0425]
[1776284954481,60.28,74760.27,2.2,-0.01285,1e-05,2.04276]
[1776284960666,60.26,74770.9,2.2,-0.01274,1e-05,2.02778]
[1776284964869,60.25,74789.18,2.2,-0.01257,1e-05,2.00377]
[1776284970555,60.23,74782.78,2.2,-0.0126,1e-05,2.00876]
[1776284975590,60.22,74785.2,2.2,-0.01256,1e-05,2.00209]
[1776284980625,60.21,74784.9,2.2,-0.01254,1e-05,2.00034]
[1776284985721,60.2,74786.17,2.2,-0.01252,1e-05,1.99759]
[1776284989689,60.19,74801.88,2.2,-0.01237,1e-05,1.97669]
[1776284994724,60.17,74790.78,2.2,-0.01245,1e-05,1.98786]
[1776284999758,60.16,74794.29,2.2,-0.01241,1e-05,1.98182]
[1776285004813,60.15,74811.57,2.2,-0.01225,1e-05,1.95979]
[1776285009836,60.14,74816.22,2.2,-0.01219,1e-05,1.95272]
[1776285014871,60.13,74814.02,2.2,-0.0122,1e-05,1.95366]
[1776285019906,60.12,74825.12,2.2,-0.01209,1e-05,1.93926]
[1776285024941,60.11,74835.67,2.2,-0.012,1e-05,1.9257]
[1776285029976,60.1,74855.61,2.2,-0.01182,1e-05,1.90163]
[1776285034004,60.1,74875.93,2.2,-0.01164,1e-05,1.87621]
[1776285039048,60.09,74877.11,2.2,-0.01162,1e-05,1.8738]
[1776285044421,60.09,74882.7,2.2,-0.01157,1e-05,1.86682]
[1776285049892,60.08,74892.83,2.2,-0.01148,1e-05,1.85473]
[1776285052139,60.08,74915.45,2.2,-0.01129,1e-05,1.82921]
[1776285055242,60.08,74918.06,2.2,-0.01127,1e-05,1.82615]
[1776285055727,60.08,74918.06,2.2,-0.01127,1e-05,1.82615]
[1776285061203,60.07,74920.03,2.2,-0.01125,1e-05,1.82305]
[1776285066239,60.07,74919.04,2.2,-0.01125,1e-05,1.82344]
[1776285071273,60.06,74900.42,2.2,-0.0114,1e-05,1.84321]
[1776285076308,60.06,74887.02,2.2,-0.0115,1e-05,1.85715]
[1776285081343,60.05,74907.67,2.2,-0.01132,1e-05,1.8333]
[1776285086412,60.05,74912.94,2.2,-0.01128,1e-05,1.82691]
[1776285091415,60.04,74930.51,2.2,-0.01112,1e-05,1.80536]
[1776285096759,60.04,74930.86,2.2,-0.01112,1e-05,1.80457]
[1776285101374,60.04,74935.81,2.2,-0.01108,1e-05,1.79871]
[1776285104726,60.03,74927.87,2.2,-0.01113,1e-05,1.80621]
[1776285105068,60.02,74933.44,2.2,-0.01108,1e-05,1.7991]
[1776285110549,60.03,74938.37,2.2,-0.01105,1e-05,1.7958]
[1776285115585,60.05,74939.45,2.2,-0.01106,1e-05,1.79634]
[1776285120620,60.06,74931.12,2.2,-0.01114,1e-05,1.80708]
[1776285123643,60.08,74913.66,2.2,-0.0113,1e-05,1.82997]
[1776285128678,60.09,74909.53,2.2,-0.01134,1e-05,1.83589]
[1776285132706,60.1,74894.45,2.2,-0.01147,1e-05,1.85364]
[1776285137742,60.1,74897.5,2.2,-0.01146,1e-05,1.85142]
[1776285142777,60.11,74909.94,2.2,-0.01137,1e-05,1.83891]
[1776285147816,60.12,74911.72,2.2,-0.01136,1e-05,1.83828]
[1776285152849,60.13,74911.44,2.2,-0.01136,1e-05,1.83834]
[1776285157885,60.14,74910.42,2.2,-0.01138,1e-05,1.84079]
[1776285163927,60.15,74911.55,2.2,-0.01138,1e-05,1.84111]
[1776285168961,60.16,74909.81,2.2,-0.01141,1e-05,1.84433]
[1776285173997,60.16,74907.06,2.2,-0.01144,1e-05,1.84867]
[1776285179032,60.17,74901.24,2.2,-0.01149,1e-05,1.85638]
[1776285180599,60.17,74901.1,2.2,-0.0115,1e-05,1.85678]
[1776285180727,60.17,74901.1,2.2,-0.0115,1e-05,1.85678]
[1776285181052,60.18,74884.27,2.2,-0.01163,1e-05,1.87582]
[1776285181425,60.18,74884.27,2.2,-0.01163,1e-05,1.87582]
[1776285181538,60.18,74884.27,2.2,-0.01163,1e-05,1.87582]
[1776285181756,60.18,74884.27,2.2,-0.01163,1e-05,1.87582]
[1776285181824,60.18,74884.27,2.2,-0.01163,1e-05,1.87582]
[1776285187091,60.18,74869.73,2.2,-0.01176,1e-05,1.89343]
[1776285192127,60.19,74866.94,2.2,-0.01179,1e-05,1.89748]
[1776285193335,60.19,74856.51,2.2,-0.01188,1e-05,1.90949]
[1776285193773,60.19,74856.51,2.2,-0.01188,1e-05,1.90949]
[1776285194226,60.19,74844.53,2.2,-0.01198,1e-05,1.92333]
[1776285194739,60.19,74844.53,2.2,-0.01198,1e-05,1.92333]
[1776285198418,60.19,74839.66,2.2,-0.01203,1e-05,1.9294]
[1776285203613,60.2,74846.89,2.2,-0.01197,1e-05,1.92185]
[1776285210274,60.2,74835.63,2.2,-0.01207,1e-05,1.93557]
[1776285212288,60.21,74819.14,2.2,-0.0122,1e-05,1.95317]
[1776285216316,60.21,74799.03,2.2,-0.01238,1e-05,1.97682]
[1776285221351,60.21,74802.58,2.2,-0.01235,1e-05,1.97285]
[1776285226386,60.21,74793.96,2.2,-0.01242,1e-05,1.98311]
[1776285231421,60.21,74788.73,2.2,-0.01247,1e-05,1.98931]
[1776285233690,60.21,74789.88,2.2,-0.01246,1e-05,1.98796]
[1776285233749,60.21,74789.04,2.2,-0.01247,1e-05,1.98896]
[1776285239477,60.19,74780.71,2.2,-0.01252,1e-05,1.99613]
[1776285244512,60.18,74769.85,2.2,-0.0126,1e-05,2.00674]
[1776285249547,60.17,74766.52,2.2,-0.01261,1e-05,2.00835]
[1776285254581,60.15,74764.31,2.2,-0.01262,1e-05,2.0086]
[1776285259617,60.14,74753.84,2.2,-0.01269,1e-05,2.01867]
[1776285265659,60.12,74752.39,2.2,-0.01268,1e-05,2.0175]
[1776285270694,60.1,74759.99,2.2,-0.0126,1e-05,2.00609]
[1776285275730,60.09,74758.83,2.2,-0.01258,1e-05,2.00355]
[1776285280765,60.08,74750.87,2.2,-0.01263,1e-05,2.01068]
[1776285285800,60.06,74754.64,2.2,-0.01259,1e-05,2.00391]
[1776285291158,60.05,74754.9,2.2,-0.01257,1e-05,2.0018]
[1776285292125,60.05,74754.06,2.2,-0.01257,1e-05,2.00235]
[1776285294711,60.04,74773.9,2.2,-0.01239,1e-05,1.97764]
[1776285297585,60.03,74780.39,2.2,-0.01233,1e-05,1.96885]
[1776285303928,60.02,74789.94,2.2,-0.01223,1e-05,1.95516]
[1776285304744,60.02,74789.94,2.2,-0.01223,1e-05,1.95516]
[1776285309797,60.01,74797.53,2.2,-0.01215,1e-05,1.94456]
[1776285315007,59.99,74792.63,2.2,-0.01217,1e-05,1.94815]
[1776285320040,59.98,74790.27,2.2,-0.01218,1e-05,1.94915]
[1776285325075,59.97,74792.79,2.2,-0.01215,1e-05,1.94448]
[1776285331117,59.96,74792.25,2.2,-0.01213,1e-05,1.94142]
[1776285336152,59.95,74791.39,2.2,-0.01212,1e-05,1.94072]
[1776285337974,59.95,74797.1,2.2,-0.01207,1e-05,1.93378]
[1776285340081,59.94,74813.54,2.2,-0.01193,1e-05,1.91424]
[1776285344104,59.93,74817.6,2.2,-0.01189,1e-05,1.90845]
[1776285344214,59.93,74825.88,2.2,-0.01181,1e-05,1.89873]
[1776285344429,59.93,74825.88,2.2,-0.01181,1e-05,1.89873]
[1776285344455,59.93,74825.88,2.2,-0.01181,1e-05,1.89873]
[1776285344597,59.93,74825.88,2.2,-0.01181,1e-05,1.89873]
[1776285346401,59.93,74831.59,2.2,-0.01176,1e-05,1.89161]
[1776285347136,59.93,74831.59,2.2,-0.01176,1e-05,1.89161]
[1776285347163,59.93,74831.59,2.2,-0.01176,1e-05,1.89161]
[1776285348462,59.93,74830.58,2.2,-0.01177,1e-05,1.89216]
[1776285354281,59.91,74829.47,2.2,-0.01176,1e-05,1.89161]
[1776285355270,59.91,74829.47,2.2,-0.01176,1e-05,1.89161]
[1776285355296,59.91,74829.47,2.2,-0.01176,1e-05,1.89161]
[1776285355321,59.91,74829.47,2.2,-0.01176,1e-05,1.89161]
[1776285355844,59.91,74830.95,2.2,-0.01175,1e-05,1.88963]
[1776285356026,59.91,74830.95,2.2,-0.01175,1e-05,1.88963]
[1776285356079,59.91,74830.95,2.2,-0.01175,1e-05,1.88963]
[1776285356164,59.91,74830.95,2.2,-0.01175,1e-05,1.88963]
[1776285356808,59.91,74836.11,2.2,-0.0117,1e-05,1.88348]
[1776285356834,59.91,74836.11,2.2,-0.0117,1e-05,1.88348]
[1776285356859,59.91,74836.11,2.2,-0.0117,1e-05,1.88348]
[1776285357334,59.91,74836.11,2.2,-0.0117,1e-05,1.88348]
[1776285357359,59.91,74836.11,2.2,-0.0117,1e-05,1.88348]
[1776285358765,59.91,74839.62,2.2,-0.01167,1e-05,1.87893]
[1776285358790,59.91,74839.62,2.2,-0.01167,1e-05,1.87893]
[1776285360454,59.9,74837.59,2.2,-0.01168,1e-05,1.88066]
[1776285360599,59.9,74837.59,2.2,-0.01168,1e-05,1.88066]
[1776285367373,59.89,74830.24,2.2,-0.01173,1e-05,1.88688]
[1776285373415,59.88,74832.12,2.2,-0.0117,1e-05,1.88269]
[1776285374729,59.88,74832.12,2.2,-0.0117,1e-05,1.88269]
[1776285379520,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285379705,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285379970,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285380100,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285380258,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285380408,59.87,74825.81,2.2,-0.01174,1e-05,1.88835]
[1776285380432,59.87,74827.22,2.2,-0.01173,1e-05,1.88645]
[1776285380644,59.87,74827.22,2.2,-0.01173,1e-05,1.88645]
[1776285380734,59.87,74827.22,2.2,-0.01173,1e-05,1.88645]
[1776285380835,59.86,74842.66,2.2,-0.0116,1e-05,1.86871]
[1776285386515,59.85,74843.31,2.2,-0.01158,1e-05,1.8664]
[1776285387943,59.85,74843.31,2.2,-0.01158,1e-05,1.8664]
[1776285388127,59.85,74843.31,2.2,-0.01158,1e-05,1.8664]
[1776285388624,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285388815,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285388842,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285389055,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285389210,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285389237,59.85,74843.45,2.2,-0.01158,1e-05,1.86599]
[1776285389492,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285389644,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285389672,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285389923,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285389950,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285389972,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285390223,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285390248,59.85,74844.8,2.2,-0.01156,1e-05,1.86421]
[1776285390451,59.85,74845.88,2.2,-0.01155,1e-05,1.86275]
[1776285390850,59.85,74845.88,2.2,-0.01155,1e-05,1.86275]
[1776285394792,59.84,74848.1,2.2,-0.01152,1e-05,1.85771]
[1776285400547,59.83,74831.6,2.2,-0.01164,1e-05,1.87472]
[1776285403081,59.83,74829.23,2.2,-0.01166,1e-05,1.87686]
[1776285403405,59.83,74829.23,2.2,-0.01166,1e-05,1.87686]
[1776285405770,59.83,74828.91,2.2,-0.01166,1e-05,1.87667]
[1776285410103,59.82,74828.45,2.2,-0.01165,1e-05,1.87583]
[1776285410707,59.82,74828.7,2.2,-0.01165,1e-05,1.87527]
[1776285410965,59.82,74828.7,2.2,-0.01165,1e-05,1.87527]
[1776285411177,59.82,74828.7,2.2,-0.01165,1e-05,1.87527]
[1776285411694,59.81,74829.09,2.2,-0.01164,1e-05,1.87456]
[1776285411719,59.81,74829.09,2.2,-0.01164,1e-05,1.87456]
[1776285412005,59.81,74829.09,2.2,-0.01164,1e-05,1.87456]
[1776285412034,59.81,74829.09,2.2,-0.01164,1e-05,1.87456]
[1776285414367,59.81,74829.09,2.2,-0.01164,1e-05,1.87403]
[1776285414391,59.81,74829.09,2.2,-0.01164,1e-05,1.87403]
[1776285421586,59.8,74828.91,2.2,-0.01163,1e-05,1.87211]
[1776285422146,59.8,74828.91,2.2,-0.01163,1e-05,1.87211]
[1776285422471,59.79,74828.96,2.2,-0.01162,1e-05,1.8718]
[1776285425777,59.79,74820.45,2.2,-0.01169,1e-05,1.8806]
[1776285430823,59.78,74808.51,2.2,-0.01178,1e-05,1.89246]
[1776285431608,59.78,74808.51,2.2,-0.01178,1e-05,1.89246]
[1776285435886,59.77,74795.6,2.2,-0.01187,1e-05,1.90596]
[1776285443914,59.75,74787.19,2.2,-0.01192,1e-05,1.91263]
[1776285448949,59.74,74783.07,2.2,-0.01195,1e-05,1.91568]
[1776285453984,59.73,74779.3,2.2,-0.01196,1e-05,1.91672]
[1776285459439,59.72,74778.66,2.2,-0.01195,1e-05,1.91611]
[1776285460602,59.72,74761.61,2.2,-0.01209,1e-05,1.93514]
[1776285461675,59.72,74748.49,2.2,-0.0122,1e-05,1.95005]
[1776285461995,59.72,74748.49,2.2,-0.0122,1e-05,1.95005]
[1776285462460,59.71,74731.24,2.2,-0.01235,1e-05,1.96988]
[1776285468093,59.73,74727.07,2.2,-0.0124,1e-05,1.97691]
[1776285473129,59.74,74717.87,2.2,-0.01249,1e-05,1.98951]
[1776285478164,59.75,74714.45,2.2,-0.01254,1e-05,1.99517]
[1776285483199,59.76,74723.21,2.2,-0.01247,1e-05,1.98634]
[1776285488234,59.77,74719.55,2.2,-0.01251,1e-05,1.99226]
[1776285493268,59.78,74716.61,2.2,-0.01255,1e-05,1.9973]
[1776285498304,59.78,74704.84,2.2,-0.01267,1e-05,2.01281]
[1776285503338,59.79,74714.86,2.2,-0.01259,1e-05,2.00226]
[1776285508374,59.8,74727.74,2.2,-0.01248,1e-05,1.98849]
[1776285513409,59.81,74731.88,2.2,-0.01245,1e-05,1.98356]
[1776285518446,59.82,74738.56,2.2,-0.0124,1e-05,1.97733]
[1776285523480,59.83,74741.38,2.2,-0.01239,1e-05,1.97571]
[1776285524465,59.83,74741.38,2.2,-0.01239,1e-05,1.97571]
[1776285524487,59.84,74741.44,2.2,-0.01239,1e-05,1.97598]
[1776285527915,59.83,74739.42,2.2,-0.01241,1e-05,1.97778]
[1776285528520,59.83,74737.96,2.2,-0.01242,1e-05,1.97904]
[1776285533554,59.84,74732.63,2.2,-0.01247,1e-05,1.98701]
[1776285539465,59.85,74733.96,2.2,-0.01247,1e-05,1.98704]
[1776285539551,59.85,74734.14,2.2,-0.01248,1e-05,1.98714]
[1776285544631,59.84,74734.99,2.2,-0.01245,1e-05,1.98406]
[1776285549666,59.82,74735.29,2.2,-0.01243,1e-05,1.9813]
[1776285550885,59.82,74735.29,2.2,-0.01243,1e-05,1.9813]
[1776285550910,59.82,74735.29,2.2,-0.01243,1e-05,1.9813]
[1776285551644,59.82,74735.98,2.2,-0.01242,1e-05,1.98001]
[1776285551888,59.82,74735.98,2.2,-0.01242,1e-05,1.98001]
[1776285551911,59.82,74735.98,2.2,-0.01242,1e-05,1.98001]
[1776285552733,59.82,74736.52,2.2,-0.01242,1e-05,1.9789]
[1776285554285,59.81,74737.93,2.2,-0.0124,1e-05,1.97676]
[1776285554455,59.81,74737.93,2.2,-0.0124,1e-05,1.97676]
[1776285554505,59.81,74737.93,2.2,-0.0124,1e-05,1.97676]
[1776285554745,59.81,74737.93,2.2,-0.0124,1e-05,1.97629]
[1776285555199,59.81,74737.93,2.2,-0.0124,1e-05,1.97629]
[1776285555271,59.81,74737.93,2.2,-0.0124,1e-05,1.97629]
[1776285555743,59.81,74738.02,2.2,-0.01239,1e-05,1.97572]
[1776285556356,59.81,74738.02,2.2,-0.01239,1e-05,1.97572]
[1776285556386,59.81,74738.02,2.2,-0.01239,1e-05,1.97572]
[1776285556412,59.81,74738.02,2.2,-0.01239,1e-05,1.97572]
[1776285560622,59.79,74742.43,2.2,-0.01234,1e-05,1.96822]
[1776285565778,59.78,74739.81,2.2,-0.01234,1e-05,1.96858]
[1776285569639,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285569850,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570187,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570205,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570232,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570255,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570321,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570374,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570437,59.77,74739.71,2.2,-0.01233,1e-05,1.96734]
[1776285570972,59.77,74742.66,2.2,-0.0123,1e-05,1.96342]
[1776285570999,59.77,74742.66,2.2,-0.0123,1e-05,1.96342]
[1776285573121,59.76,74747.41,2.2,-0.01224,1e-05,1.95533]
[1776285573894,59.76,74749.53,2.2,-0.01222,1e-05,1.95242]
[1776285573916,59.76,74749.53,2.2,-0.01222,1e-05,1.95242]
[1776285575837,59.75,74745.16,2.2,-0.01225,1e-05,1.95668]
[1776285580883,59.74,74739.59,2.2,-0.01228,1e-05,1.96056]
[1776285583961,59.73,74739.97,2.2,-0.01227,1e-05,1.95924]
[1776285585085,59.73,74736.6,2.2,-0.0123,1e-05,1.96276]
[1776285585186,59.73,74733.31,2.2,-0.01233,1e-05,1.96618]
[1776285590955,59.74,74729.56,2.2,-0.01237,1e-05,1.97267]
[1776285594229,59.75,74713.07,2.2,-0.01253,1e-05,1.99318]
[1776285600024,59.76,74700.87,2.2,-0.01265,1e-05,2.00945]
[1776285605059,59.76,74687.65,2.2,-0.01277,1e-05,2.02663]
[1776285610094,59.77,74691.02,2.2,-0.01275,1e-05,2.02379]
[1776285615129,59.78,74696.08,2.2,-0.01272,1e-05,2.01894]
[1776285620164,59.79,74701.96,2.2,-0.01267,1e-05,2.01324]
[1776285625199,59.79,74698.95,2.2,-0.01271,1e-05,2.01819]
[1776285630234,59.8,74692.4,2.2,-0.01278,1e-05,2.02738]
[1776285636276,59.81,74690.55,2.2,-0.0128,1e-05,2.02942]
[1776285641314,59.82,74675.21,2.2,-0.01294,1e-05,2.04915]
[1776285647356,59.83,74679.16,2.2,-0.01292,1e-05,2.04567]
[1776285652390,59.83,74673.18,2.2,-0.01298,1e-05,2.05405]
[1776285657426,59.84,74670.8,2.2,-0.01301,1e-05,2.05793]
[1776285662461,59.85,74673.64,2.2,-0.01299,1e-05,2.05546]
[1776285667496,59.85,74679.52,2.2,-0.01294,1e-05,2.04936]
[1776285672530,59.86,74682.22,2.2,-0.01293,1e-05,2.04713]
[1776285677571,59.86,74683.58,2.2,-0.01292,1e-05,2.04655]
[1776285681599,59.87,74707.82,2.2,-0.01271,1e-05,2.0182]
[1776285686634,59.88,74702.78,2.2,-0.01276,1e-05,2.02553]
[1776285691669,59.89,74715.86,2.2,-0.01265,1e-05,2.00946]
[1776285696704,59.89,74727.66,2.2,-0.01255,1e-05,1.9968]
[1776285701740,59.9,74726.11,2.2,-0.01258,1e-05,2.00013]
[1776285706774,59.91,74722.76,2.2,-0.01262,1e-05,2.00587]
[1776285711809,59.92,74721.66,2.2,-0.01264,1e-05,2.00857]
[1776285716844,59.93,74718.94,2.2,-0.01267,1e-05,2.01318]
[1776285721879,59.94,74723.33,2.2,-0.01264,1e-05,2.00929]
[1776285726915,59.95,74723.18,2.2,-0.01266,1e-05,2.01083]
[1776285731950,59.95,74738.35,2.2,-0.01253,1e-05,1.99415]
[1776285734461,59.96,74739.68,2.2,-0.01252,1e-05,1.99287]
[1776285734501,59.96,74740.39,2.2,-0.01252,1e-05,1.99233]
[1776285740016,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741024,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741082,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741109,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741160,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741356,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741381,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741484,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741573,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285741761,59.94,74741.69,2.2,-0.01248,1e-05,1.98778]
[1776285742206,59.94,74746.49,2.2,-0.01244,1e-05,1.98162]
[1776285742508,59.94,74746.49,2.2,-0.01244,1e-05,1.98162]
[1776285742838,59.93,74749.38,2.2,-0.01241,1e-05,1.97773]
[1776285742864,59.93,74749.38,2.2,-0.01241,1e-05,1.97773]
[1776285743435,59.93,74749.38,2.2,-0.01241,1e-05,1.97773]
[1776285743462,59.93,74749.38,2.2,-0.01241,1e-05,1.97773]
[1776285743709,59.93,74749.38,2.2,-0.01241,1e-05,1.97773]
[1776285744068,59.93,74750.37,2.2,-0.0124,1e-05,1.97609]
[1776285744091,59.93,74750.37,2.2,-0.0124,1e-05,1.97609]
[1776285744352,59.93,74750.37,2.2,-0.0124,1e-05,1.97609]
[1776285745755,59.93,74750.32,2.2,-0.0124,1e-05,1.97567]
[1776285752313,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285752338,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285752609,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285752636,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285752659,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285752782,59.91,74748.64,2.2,-0.01238,1e-05,1.97268]
[1776285760153,59.88,74749.71,2.2,-0.01234,1e-05,1.96722]
[1776285762107,59.88,74749.71,2.2,-0.01234,1e-05,1.96722]
[1776285762235,59.88,74749.71,2.2,-0.01234,1e-05,1.96722]
[1776285763113,59.88,74750.72,2.2,-0.01232,1e-05,1.96511]
[1776285763180,59.88,74750.72,2.2,-0.01232,1e-05,1.96511]
[1776285765527,59.87,74759.01,2.2,-0.01224,1e-05,1.95449]
[1776285765580,59.87,74759.01,2.2,-0.01224,1e-05,1.95449]
[1776285765672,59.87,74759.01,2.2,-0.01224,1e-05,1.95449]
[1776285765730,59.87,74759.01,2.2,-0.01224,1e-05,1.95449]
[1776285771231,59.85,74757.12,2.2,-0.01224,1e-05,1.95368]
[1776285776266,59.84,74752.34,2.2,-0.01226,1e-05,1.95707]
[1776285779795,59.83,74753.47,2.2,-0.01225,1e-05,1.95488]
[1776285779822,59.83,74753.47,2.2,-0.01225,1e-05,1.95488]
[1776285787013,59.82,74761.41,2.2,-0.01216,1e-05,1.94313]
[1776285787036,59.82,74761.41,2.2,-0.01216,1e-05,1.94313]
[1776285790276,59.8,74761.56,2.2,-0.01214,1e-05,1.94093]
[1776285792532,59.8,74762.22,2.2,-0.01213,1e-05,1.93937]
[1776285792557,59.8,74762.22,2.2,-0.01213,1e-05,1.93937]
[1776285792625,59.8,74762.22,2.2,-0.01213,1e-05,1.93937]
[1776285792649,59.8,74762.22,2.2,-0.01213,1e-05,1.93937]
[1776285793264,59.8,74762.28,2.2,-0.01213,1e-05,1.9389]
[1776285793294,59.8,74762.28,2.2,-0.01213,1e-05,1.9389]
[1776285793319,59.8,74762.28,2.2,-0.01213,1e-05,1.9389]
[1776285793345,59.8,74762.28,2.2,-0.01213,1e-05,1.9389]
[1776285793485,59.8,74762.28,2.2,-0.01213,1e-05,1.9389]
[1776285793932,59.8,74762.38,2.2,-0.01213,1e-05,1.93839]
[1776285793956,59.8,74762.38,2.2,-0.01213,1e-05,1.93839]
[1776285800805,59.78,74762.2,2.2,-0.01211,1e-05,1.93664]
[1776285800956,59.78,74761.08,2.2,-0.01212,1e-05,1.93716]
[1776285801025,59.78,74761.08,2.2,-0.01212,1e-05,1.93716]
[1776285802448,59.77,74777.73,2.2,-0.01197,1e-05,1.91714]
[1776285805469,59.77,74796.5,2.2,-0.0118,1e-05,1.8946]
[1776285808206,59.76,74797.51,2.2,-0.01179,1e-05,1.89283]
[1776285810208,59.76,74797.42,2.2,-0.01179,1e-05,1.89232]
[1776285810289,59.76,74797.42,2.2,-0.01179,1e-05,1.89232]
[1776285813736,59.76,74798.63,2.2,-0.01176,1e-05,1.88874]
[1776285814031,59.75,74798.63,2.2,-0.01176,1e-05,1.88814]
[1776285818037,59.74,74799.08,2.2,-0.01175,1e-05,1.88644]
[1776285818091,59.74,74799.08,2.2,-0.01175,1e-05,1.88644]
[1776285822625,59.74,74794.59,2.2,-0.01178,1e-05,1.89036]
[1776285824293,59.73,74799.81,2.2,-0.01173,1e-05,1.88383]
[1776285829637,59.72,74793.44,2.2,-0.01177,1e-05,1.88934]
[1776285834671,59.71,74791.97,2.2,-0.01177,1e-05,1.88954]
[1776285839707,59.7,74792.94,2.2,-0.01175,1e-05,1.88698]
[1776285844742,59.69,74791.44,2.2,-0.01175,1e-05,1.88725]
[1776285849777,59.69,74779.92,2.2,-0.01184,1e-05,1.89894]
[1776285854811,59.68,74777.59,2.2,-0.01185,1e-05,1.90007]
[1776285859847,59.67,74778.17,2.2,-0.01183,1e-05,1.89788]
[1776285864883,59.66,74777.86,2.2,-0.01182,1e-05,1.89673]
[1776285869918,59.65,74771.04,2.2,-0.01187,1e-05,1.90305]
[1776285875960,59.63,74768.68,2.2,-0.01187,1e-05,1.90197]
[1776285881563,59.63,74767.61,2.2,-0.01187,1e-05,1.90196]
[1776285881585,59.63,74767.61,2.2,-0.01187,1e-05,1.90196]
[1776285887037,59.61,74775.89,2.2,-0.01178,1e-05,1.89038]
[1776285892072,59.6,74775.39,2.2,-0.01178,1e-05,1.8895]
[1776285895055,59.6,74775.29,2.2,-0.01177,1e-05,1.88903]
[1776285901639,59.59,74772.75,2.2,-0.01178,1e-05,1.89018]
[1776285901665,59.59,74772.75,2.2,-0.01178,1e-05,1.89018]
[1776285902468,59.59,74773.95,2.2,-0.01177,1e-05,1.88852]
[1776285902497,59.59,74773.95,2.2,-0.01177,1e-05,1.88852]
[1776285903312,59.59,74775.26,2.2,-0.01176,1e-05,1.88674]
[1776285903349,59.59,74775.26,2.2,-0.01176,1e-05,1.88674]
[1776285903610,59.59,74775.26,2.2,-0.01176,1e-05,1.88674]
[1776285903740,59.59,74775.26,2.2,-0.01176,1e-05,1.88674]
[1776285904852,59.58,74780.69,2.2,-0.01171,1e-05,1.88027]
[1776285906609,59.58,74787.69,2.2,-0.01165,1e-05,1.8718]
[1776285912222,59.57,74778.57,2.2,-0.01171,1e-05,1.88026]
[1776285917257,59.56,74776.88,2.2,-0.01171,1e-05,1.88082]
[1776285921635,59.55,74773.05,2.2,-0.01174,1e-05,1.88436]
[1776285921741,59.55,74773.05,2.2,-0.01174,1e-05,1.88436]
[1776285921877,59.55,74773.05,2.2,-0.01174,1e-05,1.88436]
[1776285922025,59.55,74772.42,2.2,-0.01174,1e-05,1.8848]
[1776285922764,59.55,74772.42,2.2,-0.01174,1e-05,1.8848]
[1776285922790,59.55,74772.42,2.2,-0.01174,1e-05,1.8848]
[1776285922814,59.55,74772.42,2.2,-0.01174,1e-05,1.8848]
[1776285922970,59.55,74772.42,2.2,-0.01174,1e-05,1.8848]
[1776285926266,59.55,74779.6,2.2,-0.01167,1e-05,1.87556]
[1776285926288,59.55,74779.6,2.2,-0.01167,1e-05,1.87556]
[1776285926377,59.55,74779.6,2.2,-0.01167,1e-05,1.87556]
[1776285927084,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927113,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927136,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927283,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927307,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927353,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927376,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285927398,59.54,74780.22,2.2,-0.01167,1e-05,1.87459]
[1776285928043,59.54,74780.69,2.2,-0.01166,1e-05,1.8738]
[1776285928807,59.54,74780.69,2.2,-0.01166,1e-05,1.8738]
[1776285928863,59.54,74780.69,2.2,-0.01166,1e-05,1.8738]
[1776285934579,59.53,74787.12,2.2,-0.01159,1e-05,1.86343]
[1776285934652,59.53,74771.23,2.2,-0.01172,1e-05,1.88123]
[1776285940424,59.52,74770.9,2.2,-0.01171,1e-05,1.87994]
[1776285945458,59.51,74764.55,2.2,-0.01175,1e-05,1.88579]
[1776285950493,59.5,74766.22,2.2,-0.01173,1e-05,1.88247]
[1776285955043,59.5,74763.72,2.2,-0.01174,1e-05,1.8842]
[1776285960994,59.49,74759.83,2.2,-0.01176,1e-05,1.88722]
[1776285961018,59.49,74759.19,2.2,-0.01177,1e-05,1.88767]
[1776285966608,59.48,74768.01,2.2,-0.01168,1e-05,1.87602]
[1776285967188,59.48,74768.01,2.2,-0.01168,1e-05,1.87602]
[1776285967332,59.48,74768.01,2.2,-0.01168,1e-05,1.87602]
[1776285969629,59.47,74784.23,2.2,-0.01154,1e-05,1.85689]
[1776285973157,59.47,74784.2,2.2,-0.01154,1e-05,1.85625]
[1776285973370,59.47,74784.2,2.2,-0.01154,1e-05,1.85625]
[1776285973437,59.47,74784.2,2.2,-0.01154,1e-05,1.85625]
[1776285973514,59.47,74784.2,2.2,-0.01154,1e-05,1.85625]
[1776285974811,59.46,74799.84,2.2,-0.01141,1e-05,1.83824]
[1776285980705,59.46,74800.54,2.2,-0.01139,1e-05,1.8363]
[1776285985742,59.45,74799.25,2.2,-0.0114,1e-05,1.83678]
[1776285990777,59.44,74801.25,2.2,-0.01137,1e-05,1.83358]
[1776285995813,59.44,74798.05,2.2,-0.01138,1e-05,1.83464]
[1776286000848,59.43,74803.34,2.2,-0.01133,1e-05,1.82781]
[1776286005883,59.43,74808.06,2.2,-0.01129,1e-05,1.82169]
[1776286007562,59.43,74807.85,2.2,-0.01129,1e-05,1.82176]
[1776286007587,59.43,74807.85,2.2,-0.01129,1e-05,1.82176]
[1776286008345,59.42,74807.6,2.2,-0.01129,1e-05,1.82187]
[1776286008428,59.42,74807.6,2.2,-0.01129,1e-05,1.82187]
[1776286009759,59.42,74812.29,2.2,-0.01125,1e-05,1.81649]
[1776286009856,59.42,74812.29,2.2,-0.01125,1e-05,1.81649]
[1776286013130,59.42,74816.21,2.2,-0.01121,1e-05,1.81153]
[1776286013197,59.42,74816.21,2.2,-0.01121,1e-05,1.81153]
[1776286014602,59.42,74821.31,2.2,-0.01117,1e-05,1.80574]
[1776286014786,59.42,74821.31,2.2,-0.01117,1e-05,1.80574]
[1776286014817,59.42,74821.31,2.2,-0.01117,1e-05,1.80574]
[1776286014843,59.42,74821.31,2.2,-0.01117,1e-05,1.80574]
[1776286018137,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286018183,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286018211,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286018289,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286018414,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286018628,59.42,74826.38,2.2,-0.01113,1e-05,1.79961]
[1776286019211,59.41,74836.78,2.2,-0.01104,1e-05,1.78805]
[1776286019982,59.41,74836.78,2.2,-0.01104,1e-05,1.78805]
[1776286020153,59.41,74838.79,2.2,-0.01103,1e-05,1.78573]
[1776286020368,59.41,74838.79,2.2,-0.01103,1e-05,1.78573]
[1776286020494,59.41,74838.79,2.2,-0.01103,1e-05,1.78573]
[1776286021220,59.41,74836.69,2.2,-0.01104,1e-05,1.78792]
[1776286027031,59.41,74821.22,2.2,-0.01116,1e-05,1.80422]
[1776286033073,59.4,74821.18,2.2,-0.01116,1e-05,1.80345]
[1776286035926,59.4,74821.91,2.2,-0.01115,1e-05,1.80237]
[1776286036587,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286036610,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286037389,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286037882,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286037911,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286037945,59.4,74821.55,2.2,-0.01115,1e-05,1.8025]
[1776286044769,59.39,74811.89,2.2,-0.01122,1e-05,1.81219]
[1776286050192,59.39,74811.15,2.2,-0.01122,1e-05,1.81195]
[1776286055227,59.38,74801.3,2.2,-0.01128,1e-05,1.82055]
[1776286060262,59.38,74799.98,2.2,-0.01129,1e-05,1.82119]
[1776286061815,59.38,74799.98,2.2,-0.01129,1e-05,1.82119]
[1776286061853,59.38,74799.98,2.2,-0.01129,1e-05,1.82119]
[1776286063230,59.37,74811.33,2.2,-0.01119,1e-05,1.80826]
[1776286063255,59.37,74811.33,2.2,-0.01119,1e-05,1.80826]
[1776286063906,59.37,74811.33,2.2,-0.01119,1e-05,1.80826]
[1776286064516,59.37,74816.0,2.2,-0.01115,1e-05,1.80296]
[1776286064686,59.37,74816.0,2.2,-0.01115,1e-05,1.80296]
[1776286064824,59.37,74816.0,2.2,-0.01115,1e-05,1.80296]
[1776286065395,59.37,74816.07,2.2,-0.01115,1e-05,1.80275]
[1776286065420,59.37,74816.07,2.2,-0.01115,1e-05,1.80275]
[1776286075367,59.36,74799.89,2.2,-0.01127,1e-05,1.81911]
[1776286078217,59.36,74798.45,2.2,-0.01128,1e-05,1.82039]
[1776286083424,59.35,74785.78,2.2,-0.01138,1e-05,1.8335]
[1776286089333,59.35,74786.12,2.2,-0.01137,1e-05,1.83256]
[1776286089531,59.35,74786.12,2.2,-0.01137,1e-05,1.83256]
[1776286091112,59.35,74776.76,2.2,-0.01145,1e-05,1.8427]
[1776286092453,59.34,74778.62,2.2,-0.01143,1e-05,1.84002]
[1776286094153,59.34,74778.62,2.2,-0.01142,1e-05,1.83983]
[1776286094156,59.34,74778.62,2.2,-0.01142,1e-05,1.83983]
[1776286095633,59.34,74778.79,2.2,-0.01142,1e-05,1.83925]
[1776286095831,59.34,74778.79,2.2,-0.01142,1e-05,1.83925]
[1776286095856,59.34,74778.79,2.2,-0.01142,1e-05,1.83925]
[1776286096129,59.34,74778.79,2.2,-0.01142,1e-05,1.83925]
[1776286097618,59.34,74786.19,2.2,-0.01136,1e-05,1.83056]
[1776286099000,59.34,74786.31,2.2,-0.01135,1e-05,1.83025]
[1776286102189,59.33,74792.21,2.2,-0.0113,1e-05,1.82294]
[1776286102521,59.33,74792.21,2.2,-0.0113,1e-05,1.82294]
[1776286102586,59.33,74792.21,2.2,-0.0113,1e-05,1.82294]
[1776286102588,59.33,74792.21,2.2,-0.0113,1e-05,1.82294]
[1776286102623,59.33,74792.21,2.2,-0.0113,1e-05,1.82294]
[1776286108599,59.33,74797.22,2.2,-0.01125,1e-05,1.81633]
[1776286109188,59.33,74797.22,2.2,-0.01125,1e-05,1.81633]
[1776286109641,59.33,74797.22,2.2,-0.01125,1e-05,1.81633]
[1776286109667,59.33,74797.22,2.2,-0.01125,1e-05,1.81633]
[1776286115649,59.32,74793.85,2.2,-0.01126,1e-05,1.81743]
[1776286120684,59.31,74782.74,2.2,-0.01135,1e-05,1.82905]
[1776286126725,59.31,74780.22,2.2,-0.01136,1e-05,1.83082]
[1776286129048,59.31,74780.01,2.2,-0.01136,1e-05,1.83088]
[1776286129100,59.31,74780.01,2.2,-0.01136,1e-05,1.83088]
[1776286129771,59.3,74779.66,2.2,-0.01136,1e-05,1.8311]
[1776286129816,59.3,74779.66,2.2,-0.01136,1e-05,1.8311]
[1776286129919,59.3,74779.66,2.2,-0.01136,1e-05,1.8311]
[1776286133359,59.3,74776.79,2.2,-0.01138,1e-05,1.83361]
[1776286134019,59.3,74776.79,2.2,-0.01138,1e-05,1.83361]
[1776286134121,59.3,74776.79,2.2,-0.01138,1e-05,1.83344]
[1776286134201,59.3,74776.79,2.2,-0.01138,1e-05,1.83344]
[1776286134218,59.3,74776.79,2.2,-0.01138,1e-05,1.83344]
[1776286134241,59.3,74776.79,2.2,-0.01138,1e-05,1.83344]
[1776286134893,59.3,74776.79,2.2,-0.01138,1e-05,1.83344]
[1776286134994,59.3,74778.17,2.2,-0.01137,1e-05,1.83215]
[1776286141052,59.29,74776.91,2.2,-0.01138,1e-05,1.83268]
[1776286141108,59.29,74776.91,2.2,-0.01138,1e-05,1.83268]
[1776286141217,59.29,74776.95,2.2,-0.01137,1e-05,1.83246]
[1776286141988,59.29,74776.95,2.2,-0.01137,1e-05,1.83246]
[1776286142020,59.29,74776.95,2.2,-0.01137,1e-05,1.83246]
[1776286142039,59.29,74776.95,2.2,-0.01137,1e-05,1.83246]
[1776286144288,59.29,74768.63,2.2,-0.01144,1e-05,1.84129]
[1776286144292,59.29,74768.63,2.2,-0.01144,1e-05,1.84129]
[1776286144877,59.29,74768.63,2.2,-0.01144,1e-05,1.84129]
[1776286144913,59.29,74768.63,2.2,-0.01144,1e-05,1.84129]
[1776286145009,59.29,74783.99,2.2,-0.01131,1e-05,1.82388]
[1776286146289,59.29,74796.84,2.2,-0.01121,1e-05,1.80942]
[1776286148349,59.29,74797.13,2.2,-0.0112,1e-05,1.80884]
[1776286149744,59.29,74801.85,2.2,-0.01116,1e-05,1.80348]
[1776286152454,59.28,74801.83,2.2,-0.01116,1e-05,1.80315]
[1776286154506,59.28,74800.85,2.2,-0.01117,1e-05,1.80398]
[1776286159643,59.28,74800.13,2.2,-0.01117,1e-05,1.80416]
[1776286164603,59.27,74785.55,2.2,-0.01128,1e-05,1.81966]
[1776286169531,59.27,74785.61,2.2,-0.01127,1e-05,1.81883]
[1776286175064,59.26,74790.63,2.2,-0.01122,1e-05,1.81079]
[1776286180098,59.26,74797.38,2.2,-0.01116,1e-05,1.80265]
[1776286183556,59.26,74802.0,2.2,-0.01112,1e-05,1.79719]
[1776286183579,59.26,74802.0,2.2,-0.01112,1e-05,1.79719]
[1776286189192,59.25,74803.06,2.2,-0.01111,1e-05,1.79547]
[1776286189215,59.25,74803.06,2.2,-0.01111,1e-05,1.79547]
[1776286195204,59.25,74802.78,2.2,-0.0111,1e-05,1.79502]
[1776286200239,59.24,74802.67,2.2,-0.0111,1e-05,1.7946]
[1776286203260,59.24,74787.3,2.2,-0.01122,1e-05,1.81128]
[1776286208294,59.24,74770.02,2.2,-0.01136,1e-05,1.82973]
[1776286213262,59.23,74770.91,2.2,-0.01135,1e-05,1.82822]
[1776286213271,59.23,74770.91,2.2,-0.01135,1e-05,1.82822]
[1776286213819,59.23,74767.48,2.2,-0.01137,1e-05,1.8319]
[1776286214069,59.23,74791.26,2.2,-0.01118,1e-05,1.80521]
[1776286214592,59.23,74791.26,2.2,-0.01118,1e-05,1.80521]
[1776286216645,59.23,74790.19,2.2,-0.01119,1e-05,1.80615]
[1776286222394,59.22,74785.19,2.2,-0.01122,1e-05,1.8108]
[1776286227430,59.22,74785.64,2.2,-0.01121,1e-05,1.80963]
[1776286232465,59.22,74785.38,2.2,-0.0112,1e-05,1.80769]
[1776286236518,59.21,74785.48,2.2,-0.0112,1e-05,1.80745]
[1776286236809,59.21,74785.48,2.2,-0.0112,1e-05,1.80745]
[1776286240304,59.21,74803.39,2.2,-0.01105,1e-05,1.78704]
[1776286247572,59.21,74817.77,2.2,-0.01093,1e-05,1.77056]
[1776286252607,59.2,74818.64,2.2,-0.01092,1e-05,1.76929]
[1776286257642,59.2,74818.39,2.2,-0.01092,1e-05,1.76925]
[1776286262679,59.2,74829.33,2.2,-0.01083,1e-05,1.75706]
[1776286264306,59.2,74829.33,2.2,-0.01083,1e-05,1.75706]
[1776286265180,59.2,74832.11,2.2,-0.01081,1e-05,1.754]
[1776286267250,59.2,74835.02,2.2,-0.01079,1e-05,1.75079]
[1776286270126,59.2,74833.39,2.2,-0.0108,1e-05,1.75245]
[1776286276822,59.2,74835.07,2.2,-0.01078,1e-05,1.75034]
[1776286279056,59.2,74835.34,2.2,-0.01078,1e-05,1.75002]
[1776286279317,59.2,74835.34,2.2,-0.01078,1e-05,1.75002]
[1776286279363,59.2,74837.49,2.2,-0.01076,1e-05,1.74766]
[1776286279878,59.2,74837.49,2.2,-0.01076,1e-05,1.74766]
[1776286285609,59.2,74850.11,2.2,-0.01067,1e-05,1.73395]
[1776286285634,59.2,74850.11,2.2,-0.01067,1e-05,1.73395]
[1776286285817,59.2,74850.11,2.2,-0.01067,1e-05,1.73395]
[1776286290920,59.19,74850.47,2.2,-0.01066,1e-05,1.73352]
[1776286295955,59.19,74845.37,2.2,-0.01069,1e-05,1.73742]
[1776286301997,59.19,74841.4,2.2,-0.01072,1e-05,1.74155]
[1776286307034,59.19,74834.1,2.2,-0.01078,1e-05,1.74928]
[1776286312069,59.19,74829.8,2.2,-0.01081,1e-05,1.7537]
[1776286317104,59.19,74830.37,2.2,-0.0108,1e-05,1.75285]
[1776286320389,59.19,74826.85,2.2,-0.01083,1e-05,1.75652]
[1776286320499,59.19,74826.85,2.2,-0.01083,1e-05,1.75652]
[1776286321144,59.19,74826.85,2.2,-0.01083,1e-05,1.75652]
[1776286321169,59.19,74826.85,2.2,-0.01083,1e-05,1.75652]
[1776286321457,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286321570,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286321607,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286321723,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286321750,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286322175,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286322367,59.19,74829.52,2.2,-0.01081,1e-05,1.75357]
[1776286324722,59.19,74840.82,2.2,-0.01072,1e-05,1.74126]
[1776286327192,59.19,74841.23,2.2,-0.01072,1e-05,1.74077]
[1776286333217,59.19,74838.71,2.2,-0.01073,1e-05,1.74331]
[1776286335879,59.19,74838.17,2.2,-0.01074,1e-05,1.74384]
[1776286336849,59.19,74837.99,2.2,-0.01074,1e-05,1.744]
[1776286338481,59.19,74840.73,2.2,-0.01072,1e-05,1.741]
[1776286339261,59.19,74840.73,2.2,-0.01072,1e-05,1.741]
[1776286342096,59.18,74841.55,2.2,-0.01071,1e-05,1.74004]
[1776286342396,59.18,74841.55,2.2,-0.01071,1e-05,1.74004]
[1776286342991,59.18,74841.45,2.2,-0.01071,1e-05,1.74013]
[1776286345434,59.18,74841.48,2.2,-0.01071,1e-05,1.74003]
[1776286346429,59.18,74841.34,2.2,-0.01071,1e-05,1.74016]
[1776286347164,59.18,74841.34,2.2,-0.01071,1e-05,1.74016]
[1776286347188,59.18,74841.34,2.2,-0.01071,1e-05,1.74016]
[1776286352350,59.18,74841.13,2.2,-0.0107,1e-05,1.73874]
[1776286352580,59.18,74841.13,2.2,-0.0107,1e-05,1.73874]
[1776286353268,59.18,74841.13,2.2,-0.0107,1e-05,1.73874]
[1776286357492,59.18,74841.02,2.2,-0.0107,1e-05,1.73877]
[1776286358496,59.18,74841.02,2.2,-0.0107,1e-05,1.73876]
[1776286358938,59.18,74841.02,2.2,-0.0107,1e-05,1.73876]
[1776286358945,59.18,74841.02,2.2,-0.0107,1e-05,1.73876]
[1776286360741,59.18,74841.07,2.2,-0.0107,1e-05,1.73867]
[1776286361927,59.18,74841.03,2.2,-0.0107,1e-05,1.7387]
[1776286361951,59.18,74841.03,2.2,-0.0107,1e-05,1.7387]
[1776286363892,59.18,74841.25,2.2,-0.0107,1e-05,1.73845]
[1776286370478,59.18,74837.67,2.2,-0.01073,1e-05,1.74217]
[1776286375512,59.18,74832.95,2.2,-0.01076,1e-05,1.74716]
[1776286380786,59.18,74832.03,2.2,-0.01077,1e-05,1.74807]
[1776286382594,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286382646,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286382668,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286382978,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286383003,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286383029,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286383198,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286383225,59.18,74819.53,2.2,-0.01087,1e-05,1.76154]
[1776286383720,59.18,74825.06,2.2,-0.01083,1e-05,1.75548]
[1776286384200,59.18,74825.06,2.2,-0.01083,1e-05,1.75548]
[1776286384494,59.18,74830.96,2.2,-0.01078,1e-05,1.74905]
[1776286390618,59.18,74836.35,2.2,-0.01074,1e-05,1.74308]
[1776286394269,59.18,74836.35,2.2,-0.01074,1e-05,1.74308]
[1776286394654,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286394680,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286394749,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286394809,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286394955,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286394979,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286395150,59.18,74836.57,2.2,-0.01073,1e-05,1.74278]
[1776286395658,59.18,74838.94,2.2,-0.01071,1e-05,1.74021]
[1776286395999,59.18,74838.94,2.2,-0.01071,1e-05,1.74021]
[1776286397939,59.18,74841.4,2.2,-0.0107,1e-05,1.73754]
[1776286398611,59.18,74842.26,2.2,-0.01069,1e-05,1.73661]
[1776286398716,59.18,74842.26,2.2,-0.01069,1e-05,1.73661]
[1776286399056,59.18,74842.26,2.2,-0.01069,1e-05,1.73661]
[1776286399239,59.18,74842.26,2.2,-0.01069,1e-05,1.73661]
[1776286399416,59.18,74842.26,2.2,-0.01069,1e-05,1.73661]
[1776286399445,59.18,74871.01,2.2,-0.01047,1e-05,1.70592]
[1776286399523,59.18,74871.01,2.2,-0.01047,1e-05,1.70592]
[1776286399532,59.18,74871.01,2.2,-0.01047,1e-05,1.70592]
[1776286400144,59.18,74871.01,2.2,-0.01047,1e-05,1.70592]
[1776286400526,59.18,74879.44,2.2,-0.0104,1e-05,1.69705]
[1776286400761,59.18,74879.44,2.2,-0.0104,1e-05,1.69705]
[1776286401427,59.18,74879.44,2.2,-0.0104,1e-05,1.69705]
[1776286401853,59.18,74883.1,2.2,-0.01038,1e-05,1.69326]
[1776286402146,59.18,74883.1,2.2,-0.01038,1e-05,1.69326]
[1776286404195,59.18,74880.04,2.2,-0.0104,1e-05,1.69664]
[1776286404309,59.18,74880.04,2.2,-0.0104,1e-05,1.69664]
[1776286404476,59.18,74879.84,2.2,-0.0104,1e-05,1.69692]
[1776286405150,59.18,74879.84,2.2,-0.0104,1e-05,1.69692]
[1776286407034,59.18,74885.2,2.2,-0.01036,1e-05,1.6914]
[1776286407210,59.18,74885.2,2.2,-0.01036,1e-05,1.6914]
[1776286413227,59.18,74873.18,2.2,-0.01045,1e-05,1.70296]
[1776286413625,59.18,74873.44,2.2,-0.01045,1e-05,1.70274]
[1776286413651,59.18,74873.44,2.2,-0.01045,1e-05,1.70274]
[1776286413809,59.18,74873.44,2.2,-0.01045,1e-05,1.70274]
[1776286414723,59.18,74876.61,2.2,-0.01042,1e-05,1.69944]
[1776286419131,59.18,74868.4,2.2,-0.01049,1e-05,1.70834]
[1776286419868,59.18,74868.59,2.2,-0.01049,1e-05,1.70818]
[1776286420011,59.18,74868.59,2.2,-0.01049,1e-05,1.70818]
[1776286423551,59.19,74873.8,2.2,-0.01045,1e-05,1.70284]
[1776286426185,59.19,74869.6,2.2,-0.01048,1e-05,1.7074]
[1776286431912,59.19,74866.63,2.2,-0.0105,1e-05,1.71084]
[1776286435303,59.19,74867.57,2.2,-0.0105,1e-05,1.70992]
[1776286435396,59.19,74867.57,2.2,-0.0105,1e-05,1.70992]
[1776286435447,59.19,74867.57,2.2,-0.0105,1e-05,1.70992]
[1776286435470,59.19,74867.57,2.2,-0.0105,1e-05,1.70992]
[1776286435785,59.19,74867.49,2.2,-0.0105,1e-05,1.71005]
[1776286435787,59.19,74867.49,2.2,-0.0105,1e-05,1.71005]
[1776286436311,59.19,74867.49,2.2,-0.0105,1e-05,1.71005]
[1776286436422,59.19,74867.49,2.2,-0.0105,1e-05,1.71005]
[1776286437796,59.19,74867.23,2.2,-0.0105,1e-05,1.71041]
[1776286442988,59.19,74872.23,2.2,-0.01047,1e-05,1.70538]
[1776286443949,59.19,74872.23,2.2,-0.01047,1e-05,1.70538]
[1776286443975,59.19,74872.23,2.2,-0.01047,1e-05,1.70538]
[1776286444145,59.19,74872.23,2.2,-0.01047,1e-05,1.70538]
[1776286444589,59.19,74871.88,2.2,-0.01047,1e-05,1.7058]
[1776286444725,59.19,74871.88,2.2,-0.01047,1e-05,1.7058]
[1776286445400,59.19,74871.88,2.2,-0.01047,1e-05,1.7058]
[1776286445660,59.19,74871.72,2.2,-0.01047,1e-05,1.70602]
[1776286450045,59.19,74871.86,2.2,-0.01047,1e-05,1.70606]
[1776286450423,59.19,74871.86,2.2,-0.01047,1e-05,1.70606]
[1776286456421,59.2,74871.91,2.2,-0.01047,1e-05,1.70628]
[1776286462117,59.2,74860.71,2.2,-0.01056,1e-05,1.7184]
[1776286465738,59.2,74861.68,2.2,-0.01055,1e-05,1.71747]
[1776286473201,59.2,74861.73,2.2,-0.01054,1e-05,1.71613]
[1776286474817,59.2,74861.93,2.2,-0.01054,1e-05,1.71595]
[1776286479249,59.2,74862.63,2.2,-0.01054,1e-05,1.71527]
[1776286482607,59.2,74869.15,2.2,-0.01049,1e-05,1.70858]
[1776286482987,59.2,74869.15,2.2,-0.01049,1e-05,1.70858]
[1776286486979,59.2,74877.26,2.2,-0.01043,1e-05,1.70017]
[1776286486998,59.2,74877.26,2.2,-0.01043,1e-05,1.70017]
[1776286487668,59.2,74874.49,2.2,-0.01045,1e-05,1.70316]
[1776286487691,59.2,74874.49,2.2,-0.01045,1e-05,1.70316]
[1776286487798,59.2,74874.49,2.2,-0.01045,1e-05,1.70316]
[1776286488086,59.2,74874.49,2.2,-0.01045,1e-05,1.70316]
[1776286488812,59.2,74872.43,2.2,-0.01047,1e-05,1.7054]
[1776286488838,59.2,74872.43,2.2,-0.01047,1e-05,1.7054]
[1776286488961,59.2,74872.43,2.2,-0.01047,1e-05,1.7054]
[1776286488987,59.2,74872.43,2.2,-0.01047,1e-05,1.7054]
[1776286490506,59.2,74871.76,2.2,-0.01047,1e-05,1.70616]
[1776286490561,59.2,74871.76,2.2,-0.01047,1e-05,1.70616]
[1776286490587,59.2,74870.11,2.2,-0.01049,1e-05,1.70796]
[1776286490640,59.2,74870.11,2.2,-0.01049,1e-05,1.70796]
[1776286491088,59.2,74870.11,2.2,-0.01049,1e-05,1.70796]
[1776286491334,59.2,74870.11,2.2,-0.01049,1e-05,1.70796]
[1776286493582,59.21,74868.31,2.2,-0.0105,1e-05,1.71]
[1776286493608,59.21,74868.31,2.2,-0.0105,1e-05,1.71]
[1776286494107,59.21,74868.31,2.2,-0.0105,1e-05,1.71]
[1776286494132,59.21,74868.31,2.2,-0.0105,1e-05,1.71]
[1776286501400,59.21,74871.84,2.2,-0.01048,1e-05,1.70664]
[1776286505117,59.21,74872.53,2.2,-0.01047,1e-05,1.70605]
[1776286505452,59.21,74872.53,2.2,-0.01047,1e-05,1.70605]
[1776286505526,59.21,74899.6,2.2,-0.01027,1e-05,1.67763]
[1776286505630,59.21,74899.6,2.2,-0.01027,1e-05,1.67763]
[1776286505635,59.21,74899.6,2.2,-0.01027,1e-05,1.67763]
[1776286511473,59.21,74884.82,2.2,-0.01038,1e-05,1.69361]
[1776286514404,59.21,74883.39,2.2,-0.01039,1e-05,1.69525]
[1776286519544,59.22,74874.66,2.2,-0.01046,1e-05,1.70489]
[1776286519782,59.22,74874.66,2.2,-0.01046,1e-05,1.70489]
[1776286519866,59.22,74874.66,2.2,-0.01046,1e-05,1.70489]
[1776286519896,59.22,74874.66,2.2,-0.01046,1e-05,1.70489]
[1776286521808,59.22,74867.12,2.2,-0.01052,1e-05,1.71301]
[1776286523857,59.22,74867.17,2.2,-0.01052,1e-05,1.71303]
[1776286524158,59.22,74867.17,2.2,-0.01052,1e-05,1.71303]
[1776286524183,59.22,74867.17,2.2,-0.01052,1e-05,1.71303]
[1776286524464,59.22,74867.17,2.2,-0.01052,1e-05,1.71303]
[1776286525322,59.22,74868.18,2.2,-0.01051,1e-05,1.712]
[1776286525345,59.22,74868.18,2.2,-0.01051,1e-05,1.712]
[1776286525763,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286525913,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286526046,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286526278,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286526302,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286526595,59.22,74872.51,2.2,-0.01048,1e-05,1.70744]
[1776286526624,59.22,74874.87,2.2,-0.01046,1e-05,1.70498]
[1776286526757,59.22,74874.87,2.2,-0.01046,1e-05,1.70498]
[1776286530526,59.22,74877.4,2.2,-0.01045,1e-05,1.70245]
[1776286530538,59.22,74877.4,2.2,-0.01045,1e-05,1.70245]
[1776286530680,59.22,74881.65,2.2,-0.01041,1e-05,1.69801]
[1776286530708,59.22,74881.65,2.2,-0.01041,1e-05,1.69801]
[1776286531074,59.22,74881.65,2.2,-0.01041,1e-05,1.69801]
[1776286532686,59.22,74884.75,2.2,-0.01038,1e-05,1.69337]
[1776286532941,59.22,74884.75,2.2,-0.01038,1e-05,1.69337]
[1776286533222,59.22,74884.75,2.2,-0.01038,1e-05,1.69337]
[1776286533866,59.22,74884.52,2.2,-0.01038,1e-05,1.69369]
[1776286539705,59.22,74885.48,2.2,-0.01038,1e-05,1.6931]
[1776286539824,59.22,74885.48,2.2,-0.01038,1e-05,1.6931]
[1776286539890,59.22,74885.48,2.2,-0.01038,1e-05,1.6931]
[1776286539949,59.22,74885.48,2.2,-0.01038,1e-05,1.6931]
[1776286544727,59.23,74890.47,2.2,-0.01035,1e-05,1.68826]
[1776286544912,59.23,74890.47,2.2,-0.01035,1e-05,1.68826]
[1776286550761,59.23,74901.54,2.2,-0.01027,1e-05,1.67735]
[1776286555971,59.23,74895.13,2.2,-0.01032,1e-05,1.68447]
[1776286561838,59.24,74893.96,2.2,-0.01033,1e-05,1.68633]
[1776286566873,59.24,74893.95,2.2,-0.01033,1e-05,1.68677]
[1776286569747,59.24,74894.06,2.2,-0.01033,1e-05,1.68682]
[1776286574929,59.24,74876.2,2.2,-0.01047,1e-05,1.70599]
[1776286575785,59.24,74876.2,2.2,-0.01047,1e-05,1.70599]
[1776286578834,59.24,74864.18,2.2,-0.01057,1e-05,1.71887]
[1776286584226,59.25,74858.89,2.2,-0.01061,1e-05,1.72461]
[1776286584829,59.25,74859.18,2.2,-0.0106,1e-05,1.72432]
[1776286590037,59.25,74856.01,2.2,-0.01063,1e-05,1.72778]
[1776286595072,59.25,74851.51,2.2,-0.01066,1e-05,1.73111]
[1776286595781,59.25,74851.51,2.2,-0.01066,1e-05,1.73111]
[1776286602120,59.25,74852.84,2.2,-0.01065,1e-05,1.72969]
[1776286604730,59.25,74852.84,2.2,-0.01065,1e-05,1.72969]
[1776286610177,59.25,74852.56,2.2,-0.01065,1e-05,1.73]
[1776286615212,59.25,74842.85,2.2,-0.01072,1e-05,1.74036]
[1776286615841,59.25,74842.85,2.2,-0.01072,1e-05,1.74036]
[1776286621254,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286621873,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286621890,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286621923,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286622031,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286622665,59.25,74842.75,2.2,-0.01072,1e-05,1.74036]
[1776286623001,59.24,74854.98,2.2,-0.01063,1e-05,1.72722]
[1776286623056,59.24,74854.98,2.2,-0.01063,1e-05,1.72722]
[1776286623628,59.24,74854.98,2.2,-0.01063,1e-05,1.72722]
[1776286623656,59.24,74854.98,2.2,-0.01063,1e-05,1.72722]
[1776286624513,59.24,74866.8,2.2,-0.01054,1e-05,1.71462]
[1776286626068,59.25,74868.96,2.2,-0.01052,1e-05,1.71239]
[1776286627545,59.25,74873.83,2.2,-0.01048,1e-05,1.70726]
[1776286633337,59.25,74877.81,2.2,-0.01046,1e-05,1.7034]
[1776286634805,59.25,74877.81,2.2,-0.01046,1e-05,1.7034]
[1776286640725,59.25,74875.81,2.2,-0.01047,1e-05,1.70582]
[1776286640747,59.25,74876.52,2.2,-0.01047,1e-05,1.70511]
[1776286640993,59.25,74876.52,2.2,-0.01047,1e-05,1.70511]
[1776286642475,59.25,74876.27,2.2,-0.01047,1e-05,1.70542]
[1776286642526,59.25,74876.27,2.2,-0.01047,1e-05,1.70542]
[1776286643787,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286643844,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286643864,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286644021,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286644291,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286644344,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286644368,59.25,74876.98,2.2,-0.01047,1e-05,1.70477]
[1776286646781,59.25,74872.21,2.2,-0.0105,1e-05,1.70996]
[1776286648069,59.25,74870.04,2.2,-0.01052,1e-05,1.7123]
[1776286648096,59.25,74870.04,2.2,-0.01052,1e-05,1.7123]
[1776286648604,59.25,74870.04,2.2,-0.01052,1e-05,1.7123]
[1776286649721,59.25,74876.42,2.2,-0.01047,1e-05,1.70557]
[1776286654843,59.25,74878.99,2.2,-0.01044,1e-05,1.70166]
[1776286660532,59.26,74873.87,2.2,-0.01049,1e-05,1.70738]
[1776286665567,59.26,74862.68,2.2,-0.01057,1e-05,1.71945]
[1776286671610,59.26,74860.15,2.2,-0.01059,1e-05,1.72225]
[1776286674382,59.26,74859.55,2.2,-0.0106,1e-05,1.72292]
[1776286675914,59.26,74859.89,2.2,-0.0106,1e-05,1.72257]
[1776286676914,59.26,74859.89,2.2,-0.0106,1e-05,1.7226]
[1776286677184,59.26,74859.89,2.2,-0.0106,1e-05,1.7226]
[1776286681020,59.26,74862.4,2.2,-0.01058,1e-05,1.71999]
[1776286681102,59.26,74862.4,2.2,-0.01058,1e-05,1.71999]
[1776286686721,59.26,74861.26,2.2,-0.01059,1e-05,1.72133]
[1776286692763,59.26,74862.08,2.2,-0.01058,1e-05,1.72059]
[1776286694746,59.26,74862.22,2.2,-0.01058,1e-05,1.72047]
[1776286703840,59.26,74868.48,2.2,-0.01053,1e-05,1.71411]
[1776286709883,59.27,74871.04,2.2,-0.01052,1e-05,1.71164]
[1776286714744,59.27,74868.54,2.2,-0.01053,1e-05,1.71288]
[1776286719039,59.27,74868.94,2.2,-0.01053,1e-05,1.71269]
[1776286723464,59.27,74869.21,2.2,-0.01052,1e-05,1.71257]
[1776286723886,59.27,74870.04,2.2,-0.01052,1e-05,1.71173]
[1776286724773,59.27,74870.04,2.2,-0.01052,1e-05,1.71173]
[1776286725294,59.27,74869.7,2.2,-0.01052,1e-05,1.71214]
[1776286725520,59.27,74869.7,2.2,-0.01052,1e-05,1.71214]
[1776286725542,59.27,74869.7,2.2,-0.01052,1e-05,1.71214]
[1776286725774,59.27,74869.7,2.2,-0.01052,1e-05,1.71214]
[1776286726018,59.27,74869.34,2.2,-0.01052,1e-05,1.71256]
[1776286726044,59.27,74869.34,2.2,-0.01052,1e-05,1.71256]
[1776286726599,59.27,74869.34,2.2,-0.01052,1e-05,1.71256]
[1776286730926,59.27,74867.58,2.2,-0.01054,1e-05,1.71464]
[1776286731724,59.27,74867.58,2.2,-0.01054,1e-05,1.71464]
[1776286734314,59.27,74861.23,2.2,-0.01059,1e-05,1.7215]
[1776286740060,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740087,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740112,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740221,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740249,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740322,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740541,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740634,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740754,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740783,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740810,59.27,74863.34,2.2,-0.01057,1e-05,1.71937]
[1776286740940,59.27,74865.17,2.2,-0.01056,1e-05,1.71752]
[1776286741067,59.27,74865.17,2.2,-0.01056,1e-05,1.71752]
[1776286741237,59.27,74865.17,2.2,-0.01056,1e-05,1.71752]
[1776286741810,59.27,74865.17,2.2,-0.01056,1e-05,1.71752]
[1776286741947,59.27,74868.29,2.2,-0.01054,1e-05,1.71424]
[1776286744783,59.27,74868.91,2.2,-0.01053,1e-05,1.71366]
[1776286747759,59.27,74869.05,2.2,-0.01053,1e-05,1.71365]
[1776286748690,59.27,74872.07,2.2,-0.01051,1e-05,1.71048]
[1776286752383,59.28,74868.91,2.2,-0.01054,1e-05,1.71404]
[1776286752567,59.28,74868.91,2.2,-0.01054,1e-05,1.71404]
[1776286754158,59.28,74869.25,2.2,-0.01053,1e-05,1.71376]
[1776286754369,59.28,74869.25,2.2,-0.01053,1e-05,1.71376]
[1776286754818,59.28,74869.25,2.2,-0.01053,1e-05,1.71376]
[1776286754899,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286754922,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755050,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755260,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755394,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755412,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755668,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755692,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755738,59.28,74869.59,2.2,-0.01053,1e-05,1.71344]
[1776286755882,59.28,74872.28,2.2,-0.01051,1e-05,1.71063]
[1776286757083,59.28,74878.76,2.2,-0.01046,1e-05,1.70381]
[1776286758163,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758299,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758433,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758650,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758756,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758784,59.28,74880.16,2.2,-0.01045,1e-05,1.70239]
[1776286758894,59.28,74878.59,2.2,-0.01046,1e-05,1.70411]
[1776286760296,59.28,74876.99,2.2,-0.01048,1e-05,1.70586]
[1776286760321,59.28,74876.99,2.2,-0.01048,1e-05,1.70586]
[1776286760623,59.28,74876.99,2.2,-0.01048,1e-05,1.70586]
[1776286760645,59.28,74876.99,2.2,-0.01048,1e-05,1.70586]
[1776286761636,59.28,74876.49,2.2,-0.01048,1e-05,1.70645]
[1776286761967,59.28,74876.21,2.2,-0.01048,1e-05,1.7068]
[1776286762056,59.28,74876.21,2.2,-0.01048,1e-05,1.7068]
[1776286762197,59.28,74876.21,2.2,-0.01048,1e-05,1.7068]
[1776286763672,59.28,74875.5,2.2,-0.01049,1e-05,1.7076]
[1776286763697,59.28,74875.5,2.2,-0.01049,1e-05,1.7076]
[1776286764861,59.28,74875.32,2.2,-0.01049,1e-05,1.70785]
[1776286765560,59.28,74874.85,2.2,-0.01049,1e-05,1.70839]
[1776286765584,59.28,74874.85,2.2,-0.01049,1e-05,1.70839]
[1776286766380,59.28,74874.1,2.2,-0.0105,1e-05,1.70924]
[1776286766720,59.28,74874.1,2.2,-0.0105,1e-05,1.70924]
[1776286767769,59.28,74874.75,2.2,-0.0105,1e-05,1.7086]
[1776286767791,59.28,74874.75,2.2,-0.0105,1e-05,1.7086]
[1776286770168,59.28,74874.61,2.2,-0.0105,1e-05,1.70889]
[1776286770193,59.28,74874.61,2.2,-0.0105,1e-05,1.70889]
[1776286771213,59.28,74874.53,2.2,-0.0105,1e-05,1.70903]
[1776286771276,59.28,74874.53,2.2,-0.0105,1e-05,1.70903]
[1776286771454,59.28,74874.53,2.2,-0.0105,1e-05,1.70903]
[1776286771481,59.28,74874.53,2.2,-0.0105,1e-05,1.70903]
[1776286775829,59.28,74874.74,2.2,-0.01049,1e-05,1.7075]
[1776286780654,59.28,74874.82,2.2,-0.01049,1e-05,1.70752]
[1776286780687,59.28,74874.82,2.2,-0.01049,1e-05,1.70752]
[1776286781558,59.29,74874.82,2.2,-0.01049,1e-05,1.70772]
[1776286781713,59.29,74874.82,2.2,-0.01049,1e-05,1.70772]
[1776286781727,59.29,74874.82,2.2,-0.01049,1e-05,1.70772]
[1776286781834,59.29,74874.82,2.2,-0.01049,1e-05,1.70772]
[1776286784863,59.29,74874.82,2.2,-0.01049,1e-05,1.70781]
[1776286794474,59.29,74868.33,2.2,-0.01055,1e-05,1.71521]
[1776286795732,59.29,74868.33,2.2,-0.01055,1e-05,1.71521]
[1776286801533,59.29,74866.38,2.2,-0.01056,1e-05,1.71751]
[1776286802214,59.29,74856.03,2.2,-0.01064,1e-05,1.72859]
[1776286802372,59.29,74856.03,2.2,-0.01064,1e-05,1.72859]
[1776286802534,59.29,74856.03,2.2,-0.01064,1e-05,1.72859]
[1776286803054,59.29,74860.75,2.2,-0.01061,1e-05,1.72356]
[1776286803709,59.29,74860.75,2.2,-0.01061,1e-05,1.72356]
[1776286804204,59.29,74869.59,2.2,-0.01054,1e-05,1.71417]
[1776286810124,59.29,74872.03,2.2,-0.01052,1e-05,1.71174]
[1776286810254,59.29,74872.03,2.2,-0.01052,1e-05,1.71174]
[1776286814814,59.29,74872.58,2.2,-0.01052,1e-05,1.71142]
[1776286817262,59.3,74872.64,2.2,-0.01052,1e-05,1.71148]
[1776286817855,59.3,74872.64,2.2,-0.01052,1e-05,1.71148]
[1776286820667,59.3,74873.54,2.2,-0.01051,1e-05,1.71065]
[1776286820980,59.3,74874.99,2.2,-0.0105,1e-05,1.70916]
[1776286821006,59.3,74874.99,2.2,-0.0105,1e-05,1.70916]
[1776286821084,59.3,74874.99,2.2,-0.0105,1e-05,1.70916]
[1776286826701,59.3,74881.33,2.2,-0.01046,1e-05,1.7028]
[1776286831735,59.3,74874.94,2.2,-0.0105,1e-05,1.70833]
[1776286835821,59.3,74873.99,2.2,-0.01051,1e-05,1.70938]
[1776286841806,59.3,74871.82,2.2,-0.01052,1e-05,1.71204]
[1776286844746,59.3,74871.82,2.2,-0.01052,1e-05,1.71204]
[1776286849863,59.31,74871.82,2.2,-0.01053,1e-05,1.71237]
[1776286855891,59.31,74872.51,2.2,-0.01052,1e-05,1.71182]
[1776286862264,59.31,74872.53,2.2,-0.01052,1e-05,1.71193]
[1776286862954,59.31,74855.97,2.2,-0.01065,1e-05,1.72986]
[1776286864968,59.31,74833.87,2.2,-0.01083,1e-05,1.7537]
[1776286865733,59.31,74833.87,2.2,-0.01083,1e-05,1.7537]
[1776286870289,59.31,74829.65,2.2,-0.01086,1e-05,1.75813]
[1776286871471,59.31,74829.65,2.2,-0.01086,1e-05,1.75809]
[1776286875855,59.31,74829.63,2.2,-0.01086,1e-05,1.758]
[1776286884783,59.31,74828.97,2.2,-0.01086,1e-05,1.75846]
[1776286890148,59.3,74821.05,2.2,-0.01092,1e-05,1.76649]
[1776286895183,59.3,74811.25,2.2,-0.01098,1e-05,1.77534]
[1776286899211,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286900339,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286900727,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286900753,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286900911,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286900938,59.3,74792.84,2.2,-0.01113,1e-05,1.79518]
[1776286901017,59.3,74792.33,2.2,-0.01113,1e-05,1.79563]
[1776286905854,59.29,74793.9,2.2,-0.01112,1e-05,1.79344]
[1776286911295,59.29,74793.58,2.2,-0.01111,1e-05,1.793]
[1776286914753,59.29,74791.25,2.2,-0.01113,1e-05,1.79535]
[1776286918345,59.28,74773.96,2.2,-0.01127,1e-05,1.81391]
[1776286923380,59.28,74773.65,2.2,-0.01126,1e-05,1.81351]
[1776286925975,59.28,74773.65,2.2,-0.01126,1e-05,1.81351]
[1776286927704,59.28,74773.65,2.2,-0.01126,1e-05,1.81308]
[1776286927762,59.28,74773.65,2.2,-0.01126,1e-05,1.81308]
[1776286928014,59.28,74773.65,2.2,-0.01126,1e-05,1.81308]
[1776286928229,59.28,74773.65,2.2,-0.01126,1e-05,1.81294]
[1776286928270,59.28,74773.65,2.2,-0.01126,1e-05,1.81294]
[1776286928800,59.28,74773.65,2.2,-0.01126,1e-05,1.81294]
[1776286929484,59.27,74788.18,2.2,-0.01114,1e-05,1.79668]
[1776286929506,59.27,74788.18,2.2,-0.01114,1e-05,1.79668]
[1776286932409,59.27,74790.92,2.2,-0.01112,1e-05,1.79343]
[1776286932579,59.27,74790.92,2.2,-0.01112,1e-05,1.79343]
[1776286939492,59.27,74788.87,2.2,-0.01113,1e-05,1.79474]
[1776286940170,59.27,74788.87,2.2,-0.01113,1e-05,1.79474]
[1776286940194,59.27,74788.87,2.2,-0.01113,1e-05,1.79474]
[1776286940219,59.27,74788.87,2.2,-0.01113,1e-05,1.79474]
[1776286940284,59.27,74788.87,2.2,-0.01113,1e-05,1.79474]
[1776286944831,59.26,74798.53,2.2,-0.01105,1e-05,1.78372]
[1776286950569,59.26,74797.62,2.2,-0.01105,1e-05,1.78413]
[1776286951336,59.26,74797.62,2.2,-0.01105,1e-05,1.78413]
[1776286956611,59.26,74797.6,2.2,-0.01104,1e-05,1.78211]
[1776286961676,59.26,74797.65,2.2,-0.01104,1e-05,1.78197]
[1776286961710,59.26,74797.65,2.2,-0.01104,1e-05,1.78197]
[1776286962337,59.25,74807.04,2.2,-0.01096,1e-05,1.77137]
[1776286962485,59.25,74807.04,2.2,-0.01096,1e-05,1.77137]
[1776286962687,59.25,74807.04,2.2,-0.01096,1e-05,1.77137]
[1776286963125,59.25,74815.83,2.2,-0.01089,1e-05,1.76173]
[1776286964720,59.25,74818.5,2.2,-0.01087,1e-05,1.75878]
[1776286971715,59.25,74823.33,2.2,-0.01083,1e-05,1.75331]
[1776286975906,59.25,74820.23,2.2,-0.01085,1e-05,1.7566]
[1776286976707,59.25,74820.06,2.2,-0.01085,1e-05,1.75671]
[1776286977647,59.25,74820.06,2.2,-0.01085,1e-05,1.75667]
[1776286977672,59.25,74820.06,2.2,-0.01085,1e-05,1.75667]
[1776286980148,59.25,74819.94,2.2,-0.01085,1e-05,1.75672]
[1776286980255,59.25,74819.94,2.2,-0.01085,1e-05,1.75672]
[1776286980387,59.25,74819.94,2.2,-0.01085,1e-05,1.75672]
[1776286980414,59.25,74819.94,2.2,-0.01085,1e-05,1.75672]
[1776286981290,59.25,74819.94,2.2,-0.01085,1e-05,1.75664]
[1776286981320,59.25,74819.94,2.2,-0.01085,1e-05,1.75664]
[1776286981374,59.25,74819.94,2.2,-0.01085,1e-05,1.75664]
[1776286983756,59.25,74826.34,2.2,-0.0108,1e-05,1.74963]
[1776286983817,59.25,74826.34,2.2,-0.0108,1e-05,1.74963]
[1776286983904,59.25,74826.34,2.2,-0.0108,1e-05,1.74963]
[1776286983969,59.25,74826.34,2.2,-0.0108,1e-05,1.74963]
[1776286984204,59.25,74828.2,2.2,-0.01079,1e-05,1.74759]
[1776286984286,59.25,74828.2,2.2,-0.01079,1e-05,1.74759]
[1776286984309,59.25,74828.2,2.2,-0.01079,1e-05,1.74759]
[1776286985929,59.25,74831.04,2.2,-0.01076,1e-05,1.7445]
[1776286985954,59.25,74831.04,2.2,-0.01076,1e-05,1.7445]
[1776286986844,59.25,74830.98,2.2,-0.01076,1e-05,1.74454]
[1776286986871,59.25,74830.98,2.2,-0.01076,1e-05,1.74454]
[1776286986900,59.25,74830.98,2.2,-0.01076,1e-05,1.74454]
[1776286987008,59.25,74830.98,2.2,-0.01076,1e-05,1.74454]
[1776286987108,59.25,74832.71,2.2,-0.01075,1e-05,1.74266]
[1776286987301,59.25,74832.71,2.2,-0.01075,1e-05,1.74266]
[1776286987406,59.25,74832.71,2.2,-0.01075,1e-05,1.74266]
[1776286987565,59.25,74832.71,2.2,-0.01075,1e-05,1.74266]
[1776286991886,59.25,74836.8,2.2,-0.01072,1e-05,1.73822]
[1776286991966,59.25,74836.8,2.2,-0.01072,1e-05,1.73822]
[1776286994797,59.25,74842.21,2.2,-0.01068,1e-05,1.73238]
[1776286997582,59.25,74841.81,2.2,-0.01068,1e-05,1.73281]
[1776286997721,59.25,74841.81,2.2,-0.01068,1e-05,1.73281]
[1776286998472,59.25,74841.81,2.2,-0.01068,1e-05,1.7328]
[1776286998777,59.25,74841.81,2.2,-0.01068,1e-05,1.7328]
[1776286998935,59.25,74841.81,2.2,-0.01068,1e-05,1.7328]
[1776287000122,59.25,74841.73,2.2,-0.01068,1e-05,1.73289]
[1776287002287,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287002587,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287002653,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287002749,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287002791,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287002896,59.25,74841.73,2.2,-0.01068,1e-05,1.73288]
[1776287003278,59.25,74844.56,2.2,-0.01066,1e-05,1.72984]
[1776287003364,59.25,74844.56,2.2,-0.01066,1e-05,1.72984]
[1776287003632,59.25,74844.56,2.2,-0.01066,1e-05,1.72984]
[1776287003697,59.25,74844.56,2.2,-0.01066,1e-05,1.72984]
[1776287003723,59.25,74844.56,2.2,-0.01066,1e-05,1.72984]
[1776287004131,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004156,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004508,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004532,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004713,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004740,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004792,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004820,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004879,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004903,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287004956,59.25,74846.5,2.2,-0.01064,1e-05,1.72776]
[1776287005834,59.25,74846.54,2.2,-0.01064,1e-05,1.72772]
[1776287006117,59.25,74846.54,2.2,-0.01064,1e-05,1.72772]
[1776287006249,59.25,74846.5,2.2,-0.01064,1e-05,1.72777]
[1776287008958,59.25,74846.46,2.2,-0.01064,1e-05,1.72783]
[1776287009077,59.25,74846.46,2.2,-0.01064,1e-05,1.72783]
[1776287009444,59.25,74846.46,2.2,-0.01064,1e-05,1.72783]
[1776287009783,59.25,74846.46,2.2,-0.01064,1e-05,1.72783]
[1776287010111,59.25,74846.46,2.2,-0.01064,1e-05,1.72783]
[1776287010133,59.25,74854.21,2.2,-0.01058,1e-05,1.71956]
[1776287015136,59.25,74856.77,2.2,-0.01056,1e-05,1.71544]
[1776287015189,59.25,74856.77,2.2,-0.01056,1e-05,1.71544]
[1776287018802,59.25,74851.46,2.2,-0.0106,1e-05,1.72118]
[1776287018832,59.25,74851.46,2.2,-0.0106,1e-05,1.72118]
[1776287019863,59.25,74854.3,2.2,-0.01058,1e-05,1.71818]
[1776287019916,59.25,74854.3,2.2,-0.01058,1e-05,1.71818]
[1776287028114,59.25,74856.07,2.2,-0.01056,1e-05,1.71657]
[1776287031599,59.25,74855.19,2.2,-0.01057,1e-05,1.71759]
[1776287033658,59.25,74848.96,2.2,-0.01062,1e-05,1.72431]
[1776287033681,59.25,74848.96,2.2,-0.01062,1e-05,1.72431]
[1776287035794,59.25,74848.78,2.2,-0.01062,1e-05,1.72451]
[1776287038139,59.25,74848.57,2.2,-0.01062,1e-05,1.72476]
[1776287038727,59.25,74848.56,2.2,-0.01062,1e-05,1.72479]
[1776287039146,59.25,74848.56,2.2,-0.01062,1e-05,1.72479]
[1776287039634,59.25,74848.79,2.2,-0.01062,1e-05,1.72455]
[1776287039702,59.25,74848.79,2.2,-0.01062,1e-05,1.72455]
[1776287040331,59.25,74852.84,2.2,-0.01059,1e-05,1.72024]
[1776287041868,59.25,74852.84,2.2,-0.01059,1e-05,1.72026]
[1776287042140,59.25,74852.84,2.2,-0.01059,1e-05,1.72026]
[1776287044802,59.25,74853.79,2.2,-0.01058,1e-05,1.71932]
[1776287046378,59.25,74853.47,2.2,-0.01059,1e-05,1.71971]
[1776287046399,59.25,74853.47,2.2,-0.01059,1e-05,1.71971]
[1776287047833,59.25,74853.4,2.2,-0.01059,1e-05,1.71981]
[1776287048169,59.25,74853.41,2.2,-0.01059,1e-05,1.71982]
[1776287055303,59.26,74855.17,2.2,-0.01058,1e-05,1.71816]
[1776287060338,59.26,74842.88,2.2,-0.01067,1e-05,1.73143]
[1776287062268,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287062481,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287062682,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287062789,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287062949,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287063042,59.26,74834.54,2.2,-0.01074,1e-05,1.7404]
[1776287063088,59.26,74817.99,2.2,-0.01087,1e-05,1.75829]
[1776287064614,59.26,74804.65,2.2,-0.01097,1e-05,1.77278]
[1776287064637,59.26,74804.65,2.2,-0.01097,1e-05,1.77278]
[1776287065166,59.26,74804.65,2.2,-0.01097,1e-05,1.77278]
[1776287065188,59.26,74803.04,2.2,-0.01098,1e-05,1.77447]
[1776287065752,59.26,74803.04,2.2,-0.01098,1e-05,1.77447]
[1776287065789,59.26,74803.04,2.2,-0.01098,1e-05,1.77447]
[1776287066007,59.26,74803.04,2.2,-0.01098,1e-05,1.77447]
[1776287071419,59.25,74817.04,2.2,-0.01086,1e-05,1.75725]
[1776287076242,59.25,74819.01,2.2,-0.01084,1e-05,1.75493]
[1776287076429,59.25,74819.01,2.2,-0.01084,1e-05,1.75493]
[1776287077033,59.25,74819.01,2.2,-0.01084,1e-05,1.75493]
[1776287077057,59.25,74819.01,2.2,-0.01084,1e-05,1.75493]
[1776287077195,59.25,74819.01,2.2,-0.01084,1e-05,1.75493]
[1776287077224,59.25,74819.65,2.2,-0.01084,1e-05,1.75419]
[1776287077250,59.25,74819.65,2.2,-0.01084,1e-05,1.75419]
[1776287078088,59.25,74819.65,2.2,-0.01084,1e-05,1.75419]
[1776287078139,59.25,74819.65,2.2,-0.01084,1e-05,1.75419]
[1776287078163,59.25,74819.65,2.2,-0.01084,1e-05,1.75419]
[1776287080429,59.25,74824.26,2.2,-0.0108,1e-05,1.74909]
[1776287080586,59.25,74824.26,2.2,-0.0108,1e-05,1.74909]
[1776287081272,59.25,74824.26,2.2,-0.0108,1e-05,1.74906]
[1776287081630,59.25,74824.26,2.2,-0.0108,1e-05,1.74906]
[1776287084729,59.25,74827.9,2.2,-0.01077,1e-05,1.74508]
[1776287091559,59.25,74823.71,2.2,-0.0108,1e-05,1.74937]
[1776287095875,59.25,74823.8,2.2,-0.0108,1e-05,1.74918]
[1776287099099,59.25,74823.66,2.2,-0.0108,1e-05,1.74924]
[1776287099210,59.25,74823.66,2.2,-0.0108,1e-05,1.74924]
[1776287101630,59.25,74768.54,2.2,-0.01124,1e-05,1.80958]
[1776287107672,59.24,74768.84,2.2,-0.01123,1e-05,1.80845]
[1776287112707,59.24,74768.83,2.2,-0.01123,1e-05,1.80794]
[1776287114599,59.24,74768.84,2.2,-0.01123,1e-05,1.80783]
[1776287114623,59.24,74768.84,2.2,-0.01123,1e-05,1.80783]
[1776287114813,59.24,74768.84,2.2,-0.01123,1e-05,1.80783]
[1776287114836,59.24,74768.84,2.2,-0.01123,1e-05,1.80783]
[1776287116713,59.24,74768.9,2.2,-0.01123,1e-05,1.80756]
[1776287116737,59.24,74768.9,2.2,-0.01123,1e-05,1.80756]
[1776287121772,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287123728,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287123750,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287123801,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287124039,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287124141,59.23,74768.95,2.2,-0.01122,1e-05,1.80694]
[1776287124264,59.23,74769.04,2.2,-0.01122,1e-05,1.80667]
[1776287124292,59.23,74769.04,2.2,-0.01122,1e-05,1.80667]
[1776287124345,59.23,74769.04,2.2,-0.01122,1e-05,1.80667]
[1776287125882,59.23,74768.81,2.2,-0.01122,1e-05,1.80685]
[1776287128861,59.23,74770.71,2.2,-0.0112,1e-05,1.80451]
[1776287130252,59.23,74810.44,2.2,-0.01089,1e-05,1.76071]
[1776287130279,59.23,74810.44,2.2,-0.01089,1e-05,1.76071]
[1776287130307,59.23,74810.44,2.2,-0.01089,1e-05,1.76071]
[1776287131147,59.23,74810.44,2.2,-0.01089,1e-05,1.76071]
[1776287132131,59.23,74812.3,2.2,-0.01086,1e-05,1.75716]
[1776287132382,59.23,74814.99,2.2,-0.01084,1e-05,1.75425]
[1776287132406,59.23,74814.99,2.2,-0.01084,1e-05,1.75425]
[1776287133429,59.23,74815.06,2.2,-0.01084,1e-05,1.75419]
[1776287133454,59.23,74815.06,2.2,-0.01084,1e-05,1.75419]
[1776287133481,59.23,74815.06,2.2,-0.01084,1e-05,1.75419]
[1776287134008,59.23,74815.06,2.2,-0.01084,1e-05,1.75419]
[1776287134426,59.23,74815.06,2.2,-0.01084,1e-05,1.75421]
[1776287134898,59.23,74815.06,2.2,-0.01084,1e-05,1.75421]
[1776287135060,59.23,74815.06,2.2,-0.01084,1e-05,1.75421]
[1776287135450,59.23,74814.81,2.2,-0.01084,1e-05,1.75449]
[1776287141062,59.23,74815.63,2.2,-0.01084,1e-05,1.75365]
[1776287141247,59.23,74815.63,2.2,-0.01084,1e-05,1.75365]
[1776287141271,59.23,74815.63,2.2,-0.01084,1e-05,1.75366]
[1776287142647,59.23,74815.63,2.2,-0.01084,1e-05,1.75366]
[1776287142671,59.23,74815.63,2.2,-0.01084,1e-05,1.75366]
[1776287143197,59.23,74815.63,2.2,-0.01084,1e-05,1.75366]
[1776287143221,59.23,74815.63,2.2,-0.01084,1e-05,1.75366]
[1776287143654,59.23,74815.63,2.2,-0.01084,1e-05,1.75367]
[1776287143684,59.23,74815.63,2.2,-0.01084,1e-05,1.75367]
[1776287143850,59.23,74815.63,2.2,-0.01084,1e-05,1.75367]
[1776287147198,59.23,74819.3,2.2,-0.01081,1e-05,1.7497]
[1776287147958,59.23,74818.3,2.2,-0.01082,1e-05,1.75079]
[1776287150193,59.23,74820.94,2.2,-0.0108,1e-05,1.74794]
[1776287151970,59.23,74821.71,2.2,-0.01079,1e-05,1.74711]
[1776287153217,59.23,74822.68,2.2,-0.01078,1e-05,1.74607]
[1776287153809,59.23,74822.0,2.2,-0.01079,1e-05,1.7468]
[1776287154765,59.23,74823.03,2.2,-0.01078,1e-05,1.74569]
[1776287154789,59.23,74823.03,2.2,-0.01078,1e-05,1.74569]
[1776287155650,59.23,74822.7,2.2,-0.01078,1e-05,1.74605]
[1776287157021,59.23,74822.75,2.2,-0.01078,1e-05,1.746]
[1776287160178,59.23,74822.83,2.2,-0.01078,1e-05,1.74592]
[1776287167086,59.23,74824.75,2.2,-0.01077,1e-05,1.74384]
[1776287169108,59.23,74823.23,2.2,-0.01078,1e-05,1.74548]
[1776287169131,59.23,74823.23,2.2,-0.01078,1e-05,1.74548]
[1776287169845,59.23,74823.95,2.2,-0.01077,1e-05,1.74469]
[1776287169898,59.23,74823.95,2.2,-0.01077,1e-05,1.74469]
[1776287171399,59.23,74829.89,2.2,-0.01073,1e-05,1.73828]
[1776287172391,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287172627,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287172728,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287172750,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287172793,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287172820,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287173221,59.23,74829.43,2.2,-0.01073,1e-05,1.73879]
[1776287174074,59.23,74826.37,2.2,-0.01075,1e-05,1.74209]
[1776287174283,59.23,74826.37,2.2,-0.01075,1e-05,1.74209]
[1776287174477,59.23,74824.73,2.2,-0.01077,1e-05,1.74386]
[1776287174504,59.23,74824.73,2.2,-0.01077,1e-05,1.74386]
[1776287176153,59.23,74804.69,2.2,-0.01092,1e-05,1.76557]
[1776287177338,59.23,74804.12,2.2,-0.01093,1e-05,1.76616]
[1776287177468,59.23,74804.12,2.2,-0.01093,1e-05,1.76616]
[1776287178177,59.23,74804.12,2.2,-0.01093,1e-05,1.76616]
[1776287178273,59.23,74804.12,2.2,-0.01093,1e-05,1.76616]
[1776287179615,59.23,74804.56,2.2,-0.01092,1e-05,1.76558]
[1776287180329,59.23,74802.58,2.2,-0.01094,1e-05,1.7677]
[1776287180532,59.23,74802.58,2.2,-0.01094,1e-05,1.7677]
[1776287180556,59.23,74802.58,2.2,-0.01094,1e-05,1.7677]
[1776287181193,59.23,74802.58,2.2,-0.01094,1e-05,1.7677]
[1776287181397,59.23,74802.98,2.2,-0.01094,1e-05,1.76722]
[1776287182145,59.23,74802.98,2.2,-0.01094,1e-05,1.76722]
[1776287182294,59.23,74802.98,2.2,-0.01094,1e-05,1.76722]
[1776287182328,59.23,74804.2,2.2,-0.01093,1e-05,1.76583]
[1776287182563,59.23,74804.2,2.2,-0.01093,1e-05,1.76583]
[1776287182589,59.23,74804.2,2.2,-0.01093,1e-05,1.76583]
[1776287182612,59.23,74804.2,2.2,-0.01093,1e-05,1.76583]
[1776287182623,59.23,74804.2,2.2,-0.01093,1e-05,1.76583]
[1776287184071,59.23,74804.62,2.2,-0.01092,1e-05,1.76532]
[1776287184096,59.23,74804.62,2.2,-0.01092,1e-05,1.76532]
[1776287184642,59.23,74804.44,2.2,-0.01092,1e-05,1.76547]
[1776287185554,59.23,74804.44,2.2,-0.01092,1e-05,1.76542]
[1776287185813,59.23,74804.44,2.2,-0.01092,1e-05,1.76542]
[1776287186179,59.23,74804.44,2.2,-0.01092,1e-05,1.76542]
[1776287186292,59.23,74804.44,2.2,-0.01092,1e-05,1.76542]
[1776287186317,59.23,74804.48,2.2,-0.01092,1e-05,1.76533]
[1776287186343,59.23,74804.48,2.2,-0.01092,1e-05,1.76533]
[1776287186523,59.23,74804.48,2.2,-0.01092,1e-05,1.76533]
[1776287187668,59.23,74803.87,2.2,-0.01093,1e-05,1.76594]
[1776287187693,59.23,74803.87,2.2,-0.01093,1e-05,1.76594]
[1776287188706,59.23,74802.98,2.2,-0.01093,1e-05,1.76686]
[1776287189155,59.23,74802.98,2.2,-0.01093,1e-05,1.76686]
[1776287191797,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287191863,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287191888,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287192008,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287192031,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287192076,59.23,74802.35,2.2,-0.01093,1e-05,1.76586]
[1776287192861,59.22,74803.59,2.2,-0.01092,1e-05,1.76445]
[1776287193930,59.22,74803.65,2.2,-0.01092,1e-05,1.76433]
[1776287197312,59.22,74791.83,2.2,-0.01101,1e-05,1.7771]
[1776287197337,59.22,74788.97,2.2,-0.01103,1e-05,1.78017]
[1776287197365,59.22,74788.97,2.2,-0.01103,1e-05,1.78017]
[1776287197464,59.22,74788.97,2.2,-0.01103,1e-05,1.78017]
[1776287197472,59.22,74788.97,2.2,-0.01103,1e-05,1.78017]
[1776287199326,59.22,74791.96,2.2,-0.01101,1e-05,1.77673]
[1776287199348,59.22,74791.96,2.2,-0.01101,1e-05,1.77673]
[1776287199501,59.22,74791.96,2.2,-0.01101,1e-05,1.77673]
[1776287199528,59.22,74791.96,2.2,-0.01101,1e-05,1.77673]
[1776287200789,59.22,74791.96,2.2,-0.01101,1e-05,1.77666]
[1776287200814,59.22,74791.96,2.2,-0.01101,1e-05,1.77666]
[1776287201341,59.22,74793.26,2.2,-0.011,1e-05,1.77516]
[1776287203931,59.22,74790.74,2.2,-0.01101,1e-05,1.77778]
[1776287203957,59.22,74790.74,2.2,-0.01101,1e-05,1.77778]
[1776287204577,59.22,74791.84,2.2,-0.011,1e-05,1.7765]
[1776287204750,59.22,74791.84,2.2,-0.011,1e-05,1.7765]
[1776287206310,59.22,74792.05,2.2,-0.011,1e-05,1.7762]
[1776287206365,59.22,74794.13,2.2,-0.01099,1e-05,1.77385]
[1776287207633,59.22,74796.23,2.2,-0.01097,1e-05,1.77155]
[1776287207769,59.22,74796.23,2.2,-0.01097,1e-05,1.77155]
[1776287208178,59.22,74796.23,2.2,-0.01097,1e-05,1.77155]
[1776287208233,59.22,74796.23,2.2,-0.01097,1e-05,1.77155]
[1776287208397,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287208425,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287208827,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287209017,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287209159,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287209257,59.22,74802.31,2.2,-0.01092,1e-05,1.76478]
[1776287210136,59.22,74802.91,2.2,-0.01091,1e-05,1.76407]
[1776287210163,59.22,74802.91,2.2,-0.01091,1e-05,1.76407]
[1776287210254,59.22,74802.91,2.2,-0.01091,1e-05,1.76407]
[1776287213610,59.22,74811.91,2.2,-0.01084,1e-05,1.7541]
[1776287216686,59.22,74808.41,2.2,-0.01087,1e-05,1.75779]
[1776287217414,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287217464,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287217583,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287217759,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287218214,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287218267,59.22,74808.41,2.2,-0.01087,1e-05,1.75775]
[1776287220606,59.21,74811.39,2.2,-0.01084,1e-05,1.7544]
[1776287228962,59.21,74817.51,2.2,-0.0108,1e-05,1.74762]
[1776287228984,59.21,74817.51,2.2,-0.0108,1e-05,1.74762]
[1776287229462,59.21,74817.51,2.2,-0.01079,1e-05,1.74756]
[1776287229487,59.21,74817.51,2.2,-0.01079,1e-05,1.74756]
[1776287229541,59.21,74817.51,2.2,-0.01079,1e-05,1.74756]
[1776287229751,59.21,74817.51,2.2,-0.01079,1e-05,1.74756]
[1776287229780,59.21,74817.51,2.2,-0.01079,1e-05,1.74756]
[1776287230375,59.21,74817.42,2.2,-0.0108,1e-05,1.74764]
[1776287230643,59.21,74817.42,2.2,-0.0108,1e-05,1.74764]
[1776287231167,59.21,74817.42,2.2,-0.0108,1e-05,1.74764]
[1776287231201,59.21,74817.42,2.2,-0.0108,1e-05,1.74764]
[1776287233953,59.21,74824.06,2.2,-0.01074,1e-05,1.74042]
[1776287234069,59.21,74824.06,2.2,-0.01074,1e-05,1.74042]
[1776287234612,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287234639,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287235056,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287235148,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287235269,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287235292,59.21,74824.29,2.2,-0.01074,1e-05,1.74017]
[1776287235584,59.21,74823.9,2.2,-0.01074,1e-05,1.74058]
[1776287235607,59.21,74823.9,2.2,-0.01074,1e-05,1.74058]
[1776287237809,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287237835,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287237937,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287238122,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287238348,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287238378,59.21,74823.88,2.2,-0.01074,1e-05,1.7406]
[1776287242661,59.21,74830.3,2.2,-0.01069,1e-05,1.73367]
[1776287243002,59.21,74830.3,2.2,-0.01069,1e-05,1.73367]
[1776287244420,59.21,74830.28,2.2,-0.01069,1e-05,1.73369]
[1776287244446,59.21,74830.28,2.2,-0.01069,1e-05,1.73369]
[1776287245616,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287245794,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287245813,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287245839,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287245974,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287246250,59.21,74830.79,2.2,-0.01069,1e-05,1.73315]
[1776287246394,59.21,74831.64,2.2,-0.01068,1e-05,1.73223]
[1776287246460,59.21,74831.64,2.2,-0.01068,1e-05,1.73223]
[1776287248431,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287248812,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287248931,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287249008,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287249077,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287249102,59.21,74839.04,2.2,-0.01063,1e-05,1.72431]
[1776287249768,59.21,74839.89,2.2,-0.01062,1e-05,1.72342]
[1776287249899,59.21,74839.89,2.2,-0.01062,1e-05,1.72342]
[1776287249920,59.21,74839.89,2.2,-0.01062,1e-05,1.72342]
[1776287254457,59.21,74839.94,2.2,-0.01061,1e-05,1.72193]
[1776287254720,59.21,74839.94,2.2,-0.01061,1e-05,1.72193]
[1776287260755,59.21,74843.64,2.2,-0.01058,1e-05,1.71817]
[1776287263557,59.22,74845.36,2.2,-0.01057,1e-05,1.71639]
[1776287263586,59.22,74845.36,2.2,-0.01057,1e-05,1.71639]
[1776287263780,59.22,74845.36,2.2,-0.01057,1e-05,1.71639]
[1776287265883,59.22,74841.47,2.2,-0.0106,1e-05,1.7206]
[1776287266417,59.22,74841.19,2.2,-0.0106,1e-05,1.72092]
[1776287266445,59.22,74841.19,2.2,-0.0106,1e-05,1.72092]
[1776287266480,59.22,74841.19,2.2,-0.0106,1e-05,1.72092]
[1776287268271,59.22,74841.85,2.2,-0.0106,1e-05,1.72023]
[1776287268297,59.22,74841.85,2.2,-0.0106,1e-05,1.72023]
[1776287268605,59.22,74843.26,2.2,-0.01059,1e-05,1.71875]
[1776287268633,59.22,74843.26,2.2,-0.01059,1e-05,1.71875]
[1776287269393,59.22,74843.26,2.2,-0.01059,1e-05,1.71875]
[1776287269419,59.22,74843.26,2.2,-0.01059,1e-05,1.71877]
[1776287269802,59.22,74843.26,2.2,-0.01059,1e-05,1.71877]
[1776287269828,59.22,74843.26,2.2,-0.01059,1e-05,1.71877]
[1776287269884,59.22,74843.26,2.2,-0.01059,1e-05,1.71877]
[1776287270747,59.22,74843.16,2.2,-0.01059,1e-05,1.7189]
[1776287272579,59.22,74845.36,2.2,-0.01057,1e-05,1.71658]
[1776287273278,59.22,74845.36,2.2,-0.01057,1e-05,1.71658]
[1776287278105,59.22,74845.19,2.2,-0.01057,1e-05,1.71689]
[1776287278131,59.22,74845.19,2.2,-0.01057,1e-05,1.71689]
[1776287280130,59.22,74846.0,2.2,-0.01057,1e-05,1.71611]
[1776287280464,59.22,74846.8,2.2,-0.01056,1e-05,1.71529]
[1776287280891,59.22,74846.8,2.2,-0.01056,1e-05,1.71529]
[1776287282637,59.22,74844.52,2.2,-0.01058,1e-05,1.71777]
[1776287282945,59.22,74844.52,2.2,-0.01058,1e-05,1.71777]
[1776287283140,59.22,74844.52,2.2,-0.01058,1e-05,1.71777]
[1776287284297,59.22,74844.59,2.2,-0.01058,1e-05,1.71772]
[1776287285936,59.22,74846.18,2.2,-0.01057,1e-05,1.71608]
[1776287289179,59.22,74846.03,2.2,-0.01057,1e-05,1.7163]
[1776287289203,59.22,74846.03,2.2,-0.01057,1e-05,1.7163]
[1776287292204,59.22,74845.95,2.2,-0.01057,1e-05,1.71647]
[1776287292227,59.22,74845.95,2.2,-0.01057,1e-05,1.71647]
[1776287292301,59.22,74845.95,2.2,-0.01057,1e-05,1.71647]
[1776287292325,59.22,74845.95,2.2,-0.01057,1e-05,1.71647]
[1776287292490,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287292514,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287292812,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287292835,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287292999,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287293025,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287293058,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287293084,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287293304,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287293329,59.22,74845.98,2.2,-0.01057,1e-05,1.7165]
[1776287295642,59.22,74845.8,2.2,-0.01057,1e-05,1.71675]
[1776287295665,59.22,74845.8,2.2,-0.01057,1e-05,1.71675]
[1776287304058,59.22,74847.5,2.2,-0.01056,1e-05,1.71523]
[1776287306293,59.22,74847.54,2.2,-0.01056,1e-05,1.71521]
[1776287306317,59.22,74847.54,2.2,-0.01056,1e-05,1.71521]
[1776287307802,59.22,74848.58,2.2,-0.01055,1e-05,1.71417]
[1776287307829,59.22,74848.58,2.2,-0.01055,1e-05,1.71417]
[1776287308609,59.22,74848.3,2.2,-0.01056,1e-05,1.7145]
[1776287309671,59.22,74848.3,2.2,-0.01056,1e-05,1.71453]
[1776287310048,59.22,74848.3,2.2,-0.01056,1e-05,1.71453]
[1776287310471,59.22,74848.37,2.2,-0.01056,1e-05,1.71449]
[1776287310495,59.22,74848.37,2.2,-0.01056,1e-05,1.71449]
[1776287311009,59.22,74848.37,2.2,-0.01056,1e-05,1.71449]
[1776287311138,59.22,74848.37,2.2,-0.01056,1e-05,1.71449]
[1776287311616,59.22,74849.14,2.2,-0.01054,1e-05,1.7122]
[1776287311645,59.22,74849.14,2.2,-0.01054,1e-05,1.7122]
[1776287319163,59.23,74846.86,2.2,-0.01056,1e-05,1.71487]
[1776287325249,59.23,74846.95,2.2,-0.01056,1e-05,1.71492]
[1776287327220,59.23,74822.97,2.2,-0.01075,1e-05,1.74066]
[1776287332255,59.23,74820.55,2.2,-0.01077,1e-05,1.74316]
[1776287335734,59.23,74819.16,2.2,-0.01078,1e-05,1.74459]
[1776287340136,59.23,74818.48,2.2,-0.01078,1e-05,1.74523]
[1776287340163,59.23,74818.48,2.2,-0.01078,1e-05,1.74523]
[1776287346354,59.22,74807.04,2.2,-0.01087,1e-05,1.75738]
[1776287351388,59.22,74804.06,2.2,-0.01089,1e-05,1.7604]
[1776287352466,59.22,74804.06,2.2,-0.01089,1e-05,1.7604]
[1776287352610,59.22,74804.04,2.2,-0.01089,1e-05,1.76038]
[1776287358454,59.22,74794.77,2.2,-0.01096,1e-05,1.77025]
[1776287363473,59.22,74780.76,2.2,-0.01107,1e-05,1.78521]
[1776287365883,59.22,74778.63,2.2,-0.01109,1e-05,1.78738]
[1776287371030,59.21,74777.65,2.2,-0.01109,1e-05,1.788]
[1776287371089,59.21,74777.65,2.2,-0.01109,1e-05,1.788]
[1776287371117,59.21,74777.65,2.2,-0.01109,1e-05,1.788]
[1776287371193,59.21,74777.65,2.2,-0.01109,1e-05,1.788]
[1776287371391,59.21,74777.65,2.2,-0.01109,1e-05,1.788]
[1776287371535,59.21,74777.69,2.2,-0.01108,1e-05,1.78632]
[1776287373888,59.21,74783.84,2.2,-0.01103,1e-05,1.77938]
[1776287373914,59.21,74783.84,2.2,-0.01103,1e-05,1.77938]
[1776287374054,59.21,74783.84,2.2,-0.01103,1e-05,1.77938]
[1776287375570,59.21,74785.84,2.2,-0.01102,1e-05,1.77704]
[1776287375624,59.21,74785.84,2.2,-0.01102,1e-05,1.77704]
[1776287375650,59.21,74785.84,2.2,-0.01102,1e-05,1.77704]
[1776287376484,59.21,74785.84,2.2,-0.01102,1e-05,1.77704]
[1776287376508,59.21,74785.84,2.2,-0.01102,1e-05,1.77704]
[1776287380257,59.21,74784.64,2.2,-0.01102,1e-05,1.77808]
[1776287383094,59.21,74777.84,2.2,-0.01108,1e-05,1.78532]
[1776287383244,59.21,74777.84,2.2,-0.01108,1e-05,1.78532]
[1776287383615,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384595,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384627,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384652,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384769,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384797,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384822,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384878,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287384904,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287385037,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287385121,59.21,74759.52,2.2,-0.01122,1e-05,1.8054]
[1776287385636,59.21,74754.23,2.2,-0.01126,1e-05,1.81117]
[1776287385669,59.21,74754.23,2.2,-0.01126,1e-05,1.81117]
[1776287385762,59.21,74754.23,2.2,-0.01126,1e-05,1.81117]
[1776287387651,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287387678,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287387789,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287388250,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287388354,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287388377,59.2,74759.3,2.2,-0.01122,1e-05,1.80527]
[1776287388580,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388665,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388692,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388721,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388776,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388830,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287388983,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287389009,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287389128,59.2,74760.49,2.2,-0.01121,1e-05,1.80383]
[1776287389137,59.2,74777.35,2.2,-0.01107,1e-05,1.78505]
[1776287392417,59.2,74780.83,2.2,-0.01104,1e-05,1.78106]
[1776287392754,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287392948,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393265,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393293,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393357,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393379,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393467,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393525,59.2,74781.6,2.2,-0.01104,1e-05,1.78013]
[1776287393775,59.2,74783.04,2.2,-0.01103,1e-05,1.77848]
[1776287393802,59.2,74783.04,2.2,-0.01103,1e-05,1.77848]
[1776287394188,59.2,74783.04,2.2,-0.01103,1e-05,1.77848]
[1776287394287,59.2,74783.04,2.2,-0.01103,1e-05,1.77848]
[1776287394755,59.2,74791.8,2.2,-0.01096,1e-05,1.76881]
[1776287395200,59.2,74791.8,2.2,-0.01096,1e-05,1.76881]
[1776287395268,59.2,74791.8,2.2,-0.01096,1e-05,1.76881]
[1776287400741,59.2,74787.31,2.2,-0.01099,1e-05,1.77336]
[1776287405776,59.19,74787.79,2.2,-0.01098,1e-05,1.7725]
[1776287410811,59.19,74788.77,2.2,-0.01097,1e-05,1.77112]
[1776287415906,59.19,74789.57,2.2,-0.01096,1e-05,1.77]
[1776287423902,59.19,74791.93,2.2,-0.01094,1e-05,1.76688]
[1776287426501,59.19,74791.8,2.2,-0.01094,1e-05,1.76697]
[1776287426936,59.19,74791.75,2.2,-0.01094,1e-05,1.76697]
[1776287427342,59.19,74791.75,2.2,-0.01094,1e-05,1.76697]
[1776287427415,59.19,74791.75,2.2,-0.01094,1e-05,1.76697]
[1776287428135,59.19,74791.75,2.2,-0.01094,1e-05,1.76691]
[1776287428164,59.19,74791.75,2.2,-0.01094,1e-05,1.76691]
[1776287428187,59.19,74791.75,2.2,-0.01094,1e-05,1.76691]
[1776287428221,59.19,74791.75,2.2,-0.01094,1e-05,1.76691]
[1776287433486,59.19,74792.66,2.2,-0.01092,1e-05,1.76411]
[1776287433509,59.19,74792.66,2.2,-0.01092,1e-05,1.76411]
[1776287433943,59.18,74792.63,2.2,-0.01092,1e-05,1.76404]
[1776287434161,59.18,74792.63,2.2,-0.01092,1e-05,1.76404]
[1776287434460,59.18,74792.63,2.2,-0.01092,1e-05,1.76404]
[1776287434651,59.18,74792.68,2.2,-0.01092,1e-05,1.76399]
[1776287434798,59.18,74792.68,2.2,-0.01092,1e-05,1.76399]
[1776287435529,59.18,74792.68,2.2,-0.01092,1e-05,1.76399]
[1776287435863,59.18,74792.89,2.2,-0.01092,1e-05,1.76371]
[1776287437262,59.18,74792.4,2.2,-0.01092,1e-05,1.76419]
[1776287440843,59.18,74792.5,2.2,-0.01092,1e-05,1.76393]
[1776287442126,59.18,74792.48,2.2,-0.01092,1e-05,1.76386]
[1776287442565,59.18,74792.48,2.2,-0.01092,1e-05,1.76386]
[1776287443041,59.18,74792.5,2.2,-0.01092,1e-05,1.76378]
[1776287443067,59.18,74792.5,2.2,-0.01092,1e-05,1.76378]
[1776287443343,59.18,74792.5,2.2,-0.01092,1e-05,1.76378]
[1776287444193,59.18,74792.49,2.2,-0.01092,1e-05,1.76374]
[1776287445753,59.18,74793.02,2.2,-0.01092,1e-05,1.76307]
[1776287446902,59.18,74793.45,2.2,-0.01091,1e-05,1.76255]
[1776287447239,59.18,74793.45,2.2,-0.01091,1e-05,1.76255]
[1776287454257,59.18,74792.82,2.2,-0.01092,1e-05,1.76298]
[1776287454317,59.18,74792.82,2.2,-0.01092,1e-05,1.76298]
[1776287455335,59.18,74794.64,2.2,-0.0109,1e-05,1.76085]
[1776287461165,59.18,74795.98,2.2,-0.01089,1e-05,1.75921]
[1776287466199,59.18,74795.17,2.2,-0.01089,1e-05,1.75989]
[1776287471234,59.17,74790.04,2.2,-0.01093,1e-05,1.76528]
[1776287474291,59.17,74789.97,2.2,-0.01093,1e-05,1.76527]
[1776287474319,59.17,74789.97,2.2,-0.01093,1e-05,1.76527]
[1776287474446,59.17,74789.97,2.2,-0.01093,1e-05,1.76527]
[1776287474503,59.17,74789.97,2.2,-0.01093,1e-05,1.76527]
[1776287475102,59.17,74791.75,2.2,-0.01092,1e-05,1.76328]
[1776287475326,59.17,74791.75,2.2,-0.01092,1e-05,1.76328]
[1776287478775,59.17,74804.3,2.2,-0.01082,1e-05,1.74953]
[1776287478855,59.17,74804.3,2.2,-0.01082,1e-05,1.74953]
[1776287479051,59.17,74804.3,2.2,-0.01082,1e-05,1.74953]
[1776287479655,59.17,74804.3,2.2,-0.01082,1e-05,1.74953]
[1776287480286,59.17,74804.38,2.2,-0.01082,1e-05,1.74943]
[1776287480527,59.17,74804.38,2.2,-0.01082,1e-05,1.74943]
[1776287484738,59.17,74804.94,2.2,-0.01081,1e-05,1.74874]
[1776287485349,59.17,74804.94,2.2,-0.01081,1e-05,1.74874]
[1776287485465,59.17,74804.94,2.2,-0.01081,1e-05,1.74874]
[1776287485495,59.17,74804.94,2.2,-0.01081,1e-05,1.74874]
[1776287487242,59.17,74806.13,2.2,-0.0108,1e-05,1.74743]
[1776287492391,59.17,74805.45,2.2,-0.0108,1e-05,1.74658]
[1776287495883,59.17,74804.42,2.2,-0.01081,1e-05,1.74766]
[1776287502461,59.17,74803.06,2.2,-0.01082,1e-05,1.74904]
[1776287508503,59.17,74803.17,2.2,-0.01081,1e-05,1.74882]
[1776287513538,59.17,74804.19,2.2,-0.01081,1e-05,1.74765]
[1776287518574,59.17,74804.06,2.2,-0.01081,1e-05,1.74773]
[1776287524616,59.17,74805.44,2.2,-0.0108,1e-05,1.74617]
[1776287529651,59.17,74807.99,2.2,-0.01078,1e-05,1.74337]
[1776287535693,59.17,74805.85,2.2,-0.01079,1e-05,1.74565]
[1776287543750,59.17,74804.44,2.2,-0.0108,1e-05,1.74714]
[1776287548785,59.17,74803.62,2.2,-0.01081,1e-05,1.748]
[1776287553820,59.17,74785.77,2.2,-0.01094,1e-05,1.76579]
[1776287558855,59.17,74784.28,2.2,-0.01095,1e-05,1.76719]
[1776287564729,59.16,74785.51,2.2,-0.01094,1e-05,1.76564]
[1776287566162,59.16,74788.49,2.2,-0.01091,1e-05,1.7623]
[1776287566365,59.16,74788.49,2.2,-0.01091,1e-05,1.7623]
[1776287566391,59.16,74788.49,2.2,-0.01091,1e-05,1.7623]
[1776287566489,59.16,74788.49,2.2,-0.01091,1e-05,1.7623]
[1776287566888,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287566916,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287566939,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567242,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567243,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567299,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567508,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567554,59.16,74788.78,2.2,-0.01091,1e-05,1.76194]
[1776287567923,59.16,74791.54,2.2,-0.01089,1e-05,1.75889]
[1776287568118,59.16,74791.54,2.2,-0.01089,1e-05,1.75889]
[1776287568143,59.16,74791.54,2.2,-0.01089,1e-05,1.75889]
[1776287568884,59.16,74793.22,2.2,-0.01088,1e-05,1.75702]
[1776287568938,59.16,74793.22,2.2,-0.01088,1e-05,1.75702]
[1776287573960,59.16,74791.31,2.2,-0.01089,1e-05,1.7589]
[1776287574784,59.16,74791.31,2.2,-0.01089,1e-05,1.7589]
[1776287581009,59.16,74790.16,2.2,-0.0109,1e-05,1.75991]
[1776287582003,59.16,74790.16,2.2,-0.0109,1e-05,1.75991]
[1776287582030,59.16,74790.16,2.2,-0.0109,1e-05,1.75991]
[1776287585741,59.16,74792.23,2.2,-0.01088,1e-05,1.75754]
[1776287591082,59.16,74788.28,2.2,-0.01091,1e-05,1.76157]
[1776287598577,59.16,74788.07,2.2,-0.01091,1e-05,1.76167]
[1776287600644,59.16,74788.18,2.2,-0.01091,1e-05,1.76134]
[1776287600905,59.15,74788.18,2.2,-0.01091,1e-05,1.76129]
[1776287600921,59.15,74788.18,2.2,-0.01091,1e-05,1.76129]
[1776287600994,59.15,74788.18,2.2,-0.01091,1e-05,1.76129]
[1776287601020,59.15,74788.18,2.2,-0.01091,1e-05,1.76129]
[1776287602132,59.15,74794.48,2.2,-0.01086,1e-05,1.75439]
[1776287602340,59.15,74794.48,2.2,-0.01086,1e-05,1.75439]
[1776287602367,59.15,74794.48,2.2,-0.01086,1e-05,1.75439]
[1776287602663,59.15,74794.48,2.2,-0.01086,1e-05,1.75439]
[1776287603572,59.15,74810.45,2.2,-0.01073,1e-05,1.73706]
[1776287609153,59.15,74804.39,2.2,-0.01078,1e-05,1.74358]
[1776287615250,59.15,74793.94,2.2,-0.01085,1e-05,1.75322]
[1776287615921,59.15,74793.94,2.2,-0.01085,1e-05,1.75322]
[1776287622299,59.15,74792.59,2.2,-0.01086,1e-05,1.75449]
[1776287627334,59.15,74784.71,2.2,-0.01092,1e-05,1.76293]
[1776287633376,59.15,74783.34,2.2,-0.01093,1e-05,1.76416]
[1776287638411,59.15,74777.3,2.2,-0.01098,1e-05,1.77053]
[1776287643446,59.15,74777.34,2.2,-0.01097,1e-05,1.77021]
[1776287644758,59.15,74777.34,2.2,-0.01097,1e-05,1.77021]
[1776287651253,59.14,74778.27,2.2,-0.01097,1e-05,1.76898]
[1776287651280,59.14,74778.27,2.2,-0.01097,1e-05,1.76898]
[1776287651334,59.14,74778.27,2.2,-0.01097,1e-05,1.76898]
[1776287652285,59.14,74778.33,2.2,-0.01096,1e-05,1.76872]
[1776287657544,59.14,74775.53,2.2,-0.01098,1e-05,1.7715]
[1776287662580,59.14,74769.37,2.2,-0.01103,1e-05,1.77799]
[1776287665717,59.14,74772.44,2.2,-0.01101,1e-05,1.7745]
[1776287670942,59.14,74772.43,2.2,-0.011,1e-05,1.77418]
[1776287671210,59.14,74772.43,2.2,-0.011,1e-05,1.77418]
[1776287671893,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672370,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672394,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672682,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672709,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672807,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287672833,59.14,74774.18,2.2,-0.01098,1e-05,1.77067]
[1776287673054,59.14,74774.74,2.2,-0.01098,1e-05,1.77001]
[1776287673081,59.14,74774.74,2.2,-0.01098,1e-05,1.77001]
[1776287673106,59.14,74774.74,2.2,-0.01098,1e-05,1.77001]
[1776287675971,59.13,74773.96,2.2,-0.01098,1e-05,1.77072]
[1776287676494,59.13,74773.96,2.2,-0.01098,1e-05,1.77072]
[1776287676678,59.13,74756.49,2.2,-0.01112,1e-05,1.78992]
[1776287678198,59.13,74755.74,2.2,-0.01113,1e-05,1.7907]
[1776287683726,59.13,74750.48,2.2,-0.01117,1e-05,1.79601]
[1776287685744,59.13,74750.47,2.2,-0.01116,1e-05,1.79593]
[1776287686129,59.13,74750.21,2.2,-0.01117,1e-05,1.79612]
[1776287686196,59.13,74750.21,2.2,-0.01117,1e-05,1.79612]
[1776287686443,59.13,74750.21,2.2,-0.01117,1e-05,1.79612]
[1776287686466,59.13,74750.21,2.2,-0.01117,1e-05,1.79612]
[1776287686850,59.13,74750.21,2.2,-0.01117,1e-05,1.79612]
[1776287686877,59.13,74752.08,2.2,-0.01115,1e-05,1.79396]
[1776287686930,59.13,74752.08,2.2,-0.01115,1e-05,1.79396]
[1776287687191,59.13,74752.08,2.2,-0.01115,1e-05,1.79396]
[1776287688733,59.13,74751.49,2.2,-0.01115,1e-05,1.79452]
[1776287691521,59.13,74751.15,2.2,-0.01116,1e-05,1.79481]
[1776287692117,59.13,74751.4,2.2,-0.01115,1e-05,1.79426]
[1776287692939,59.13,74751.44,2.2,-0.01115,1e-05,1.79413]
[1776287702860,59.12,74750.46,2.2,-0.01115,1e-05,1.7942]
[1776287704018,59.12,74750.67,2.2,-0.01115,1e-05,1.79388]
[1776287704743,59.12,74750.67,2.2,-0.01115,1e-05,1.79388]
[1776287705820,59.12,74750.67,2.2,-0.01115,1e-05,1.79388]
[1776287705873,59.12,74750.67,2.2,-0.01115,1e-05,1.79388]
[1776287705926,59.12,74750.52,2.2,-0.01115,1e-05,1.79386]
[1776287710413,59.12,74730.23,2.2,-0.01131,1e-05,1.81617]
[1776287710818,59.12,74730.23,2.2,-0.01131,1e-05,1.81617]
[1776287710846,59.12,74730.23,2.2,-0.01131,1e-05,1.81617]
[1776287711197,59.11,74719.52,2.2,-0.0114,1e-05,1.82807]
[1776287711222,59.11,74719.52,2.2,-0.0114,1e-05,1.82807]
[1776287713958,59.11,74722.53,2.2,-0.01137,1e-05,1.82419]
[1776287714920,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287714945,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287714980,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287715552,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287715587,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287715614,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287715849,59.11,74725.23,2.2,-0.01135,1e-05,1.82101]
[1776287715907,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287715931,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287715958,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287715985,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287716361,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287716618,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287716641,59.11,74726.78,2.2,-0.01133,1e-05,1.819]
[1776287720729,59.11,74721.61,2.2,-0.01137,1e-05,1.82442]
[1776287721265,59.11,74722.12,2.2,-0.01137,1e-05,1.8237]
[1776287721289,59.11,74722.12,2.2,-0.01137,1e-05,1.8237]
[1776287721582,59.11,74722.12,2.2,-0.01137,1e-05,1.8237]
[1776287721998,59.1,74722.63,2.2,-0.01136,1e-05,1.82298]
[1776287722025,59.1,74722.63,2.2,-0.01136,1e-05,1.82298]
[1776287722047,59.1,74722.63,2.2,-0.01136,1e-05,1.82298]
[1776287722494,59.1,74722.63,2.2,-0.01136,1e-05,1.82298]
[1776287727046,59.1,74706.78,2.2,-0.01149,1e-05,1.83992]
[1776287732085,59.09,74702.22,2.2,-0.01151,1e-05,1.84278]
[1776287732108,59.09,74702.22,2.2,-0.01151,1e-05,1.84278]
[1776287732408,59.09,74702.22,2.2,-0.01151,1e-05,1.84278]
[1776287732435,59.09,74702.22,2.2,-0.01151,1e-05,1.84278]
[1776287733466,59.09,74704.38,2.2,-0.01149,1e-05,1.84014]
[1776287733682,59.09,74704.38,2.2,-0.01149,1e-05,1.84014]
[1776287733711,59.09,74704.38,2.2,-0.01149,1e-05,1.84014]
[1776287733738,59.09,74704.38,2.2,-0.01149,1e-05,1.84014]
[1776287733948,59.09,74707.7,2.2,-0.01146,1e-05,1.83621]
[1776287733971,59.09,74707.7,2.2,-0.01146,1e-05,1.83621]
[1776287742924,59.08,74707.41,2.2,-0.01146,1e-05,1.83519]
[1776287744410,59.08,74694.88,2.2,-0.01156,1e-05,1.84906]
[1776287744821,59.08,74694.88,2.2,-0.01156,1e-05,1.84906]
[1776287745772,59.08,74687.0,2.2,-0.01162,1e-05,1.85785]
[1776287745905,59.08,74687.0,2.2,-0.01162,1e-05,1.85785]
[1776287745932,59.08,74687.0,2.2,-0.01162,1e-05,1.85785]
[1776287746228,59.08,74690.17,2.2,-0.01159,1e-05,1.85383]
[1776287746532,59.08,74690.17,2.2,-0.01159,1e-05,1.85383]
[1776287746585,59.08,74690.17,2.2,-0.01159,1e-05,1.85383]
[1776287746720,59.08,74690.17,2.2,-0.01159,1e-05,1.85383]
[1776287746746,59.08,74690.17,2.2,-0.01159,1e-05,1.85383]
[1776287746948,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747055,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747374,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747505,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747516,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747531,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747678,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287747818,59.08,74692.82,2.2,-0.01157,1e-05,1.85081]
[1776287748752,59.08,74700.76,2.2,-0.0115,1e-05,1.84159]
[1776287749574,59.07,74707.05,2.2,-0.01145,1e-05,1.8343]
[1776287750544,59.07,74709.47,2.2,-0.01143,1e-05,1.8314]
[1776287750596,59.07,74709.47,2.2,-0.01143,1e-05,1.8314]
[1776287750838,59.07,74709.47,2.2,-0.01143,1e-05,1.8314]
[1776287751015,59.07,74709.32,2.2,-0.01143,1e-05,1.83126]
[1776287751270,59.07,74709.32,2.2,-0.01143,1e-05,1.83126]
[1776287751635,59.07,74709.32,2.2,-0.01143,1e-05,1.83126]
[1776287751657,59.07,74709.32,2.2,-0.01143,1e-05,1.83126]
[1776287752124,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752177,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752201,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752361,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752442,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752466,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752774,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752804,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287752832,59.07,74713.47,2.2,-0.01139,1e-05,1.82658]
[1776287753629,59.07,74713.08,2.2,-0.01139,1e-05,1.82687]
[1776287754704,59.07,74713.8,2.2,-0.01139,1e-05,1.82591]
[1776287754926,59.07,74713.8,2.2,-0.01139,1e-05,1.82591]
[1776287755042,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755121,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755179,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755183,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755273,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755450,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755476,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755610,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755679,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287755794,59.07,74716.16,2.2,-0.01137,1e-05,1.82311]
[1776287756816,59.07,74716.2,2.2,-0.01137,1e-05,1.82292]
[1776287756877,59.07,74716.2,2.2,-0.01137,1e-05,1.82292]
[1776287756897,59.07,74716.2,2.2,-0.01137,1e-05,1.82292]
[1776287756921,59.07,74716.2,2.2,-0.01137,1e-05,1.82292]
[1776287757060,59.07,74716.09,2.2,-0.01137,1e-05,1.8229]
[1776287757088,59.07,74716.09,2.2,-0.01137,1e-05,1.8229]
[1776287757780,59.07,74716.09,2.2,-0.01137,1e-05,1.8229]
[1776287757927,59.07,74716.09,2.2,-0.01137,1e-05,1.8229]
[1776287758099,59.07,74716.09,2.2,-0.01136,1e-05,1.82275]
[1776287760723,59.06,74715.96,2.2,-0.01136,1e-05,1.82261]
[1776287760873,59.06,74715.96,2.2,-0.01136,1e-05,1.82261]
[1776287760901,59.06,74715.96,2.2,-0.01136,1e-05,1.82261]
[1776287761474,59.06,74715.78,2.2,-0.01136,1e-05,1.82267]
[1776287761827,59.06,74715.78,2.2,-0.01136,1e-05,1.82267]
[1776287761854,59.06,74715.78,2.2,-0.01136,1e-05,1.82267]
[1776287762746,59.06,74715.09,2.2,-0.01137,1e-05,1.8233]
[1776287762769,59.06,74715.09,2.2,-0.01137,1e-05,1.8233]
[1776287763017,59.06,74715.2,2.2,-0.01137,1e-05,1.82303]
[1776287763044,59.06,74715.2,2.2,-0.01137,1e-05,1.82303]
[1776287764577,59.06,74715.49,2.2,-0.01136,1e-05,1.82256]
[1776287764679,59.06,74715.49,2.2,-0.01136,1e-05,1.82256]
[1776287765058,59.06,74716.08,2.2,-0.01136,1e-05,1.82175]
[1776287765110,59.06,74716.08,2.2,-0.01136,1e-05,1.82175]
[1776287772385,59.05,74711.0,2.2,-0.01139,1e-05,1.82625]
[1776287777391,59.05,74700.24,2.2,-0.01148,1e-05,1.83776]
[1776287777451,59.05,74700.24,2.2,-0.01148,1e-05,1.83776]
[1776287777460,59.05,74700.24,2.2,-0.01148,1e-05,1.83776]
[1776287780444,59.04,74674.85,2.2,-0.01168,1e-05,1.86592]
[1776287783465,59.04,74655.59,2.2,-0.01184,1e-05,1.8874]
[1776287788500,59.03,74650.32,2.2,-0.01188,1e-05,1.89217]
[1776287793535,59.02,74654.93,2.2,-0.01182,1e-05,1.88384]
[1776287798570,59.01,74643.76,2.2,-0.0119,1e-05,1.89537]
[1776287803605,59.0,74645.37,2.2,-0.01188,1e-05,1.89205]
[1776287804887,59.0,74645.37,2.2,-0.01188,1e-05,1.89205]
[1776287804988,59.0,74647.59,2.2,-0.01186,1e-05,1.8889]
[1776287812669,59.02,74640.84,2.2,-0.01194,1e-05,1.90021]
[1776287817674,59.03,74641.33,2.2,-0.01195,1e-05,1.9016]
[1776287820726,59.05,74662.54,2.2,-0.01178,1e-05,1.87897]
[1776287823747,59.06,74680.46,2.2,-0.01164,1e-05,1.85998]
[1776287828794,59.07,74681.93,2.2,-0.01165,1e-05,1.8611]
[1776287833826,59.09,74683.82,2.2,-0.01165,1e-05,1.86171]
[1776287835054,59.09,74684.18,2.2,-0.01165,1e-05,1.86185]
[1776287835842,59.1,74685.21,2.2,-0.01165,1e-05,1.86123]
[1776287837802,59.1,74685.23,2.2,-0.01165,1e-05,1.86097]
[1776287837829,59.1,74685.23,2.2,-0.01165,1e-05,1.86097]
[1776287837889,59.1,74685.23,2.2,-0.01165,1e-05,1.86097]
[1776287838233,59.1,74687.53,2.2,-0.01163,1e-05,1.85812]
[1776287838873,59.1,74687.53,2.2,-0.01163,1e-05,1.85812]
[1776287838996,59.1,74687.53,2.2,-0.01163,1e-05,1.85812]
[1776287839022,59.1,74687.53,2.2,-0.01163,1e-05,1.85812]
[1776287839076,59.09,74693.11,2.2,-0.01158,1e-05,1.85153]
[1776287840811,59.09,74693.19,2.2,-0.01158,1e-05,1.85121]
[1776287840930,59.09,74693.19,2.2,-0.01158,1e-05,1.85121]
[1776287840942,59.09,74693.19,2.2,-0.01158,1e-05,1.85121]
[1776287841890,59.09,74694.32,2.2,-0.01156,1e-05,1.84972]
[1776287842058,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287842233,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287842338,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287842473,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287842502,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287842807,59.09,74698.21,2.2,-0.01153,1e-05,1.84508]
[1776287845974,59.09,74707.09,2.2,-0.01145,1e-05,1.83442]
[1776287846003,59.09,74707.09,2.2,-0.01145,1e-05,1.83442]
[1776287850907,59.08,74697.94,2.2,-0.01152,1e-05,1.84391]
[1776287855986,59.07,74693.78,2.2,-0.01154,1e-05,1.84589]
[1776287861022,59.07,74693.61,2.2,-0.01153,1e-05,1.84492]
[1776287862245,59.06,74693.59,2.2,-0.01153,1e-05,1.84475]
[1776287864482,59.06,74687.84,2.2,-0.01158,1e-05,1.8509]
[1776287865049,59.07,74687.86,2.2,-0.01158,1e-05,1.85146]
[1776287870085,59.08,74687.38,2.2,-0.0116,1e-05,1.8549]
[1776287875120,59.1,74683.04,2.2,-0.01166,1e-05,1.86273]
[1776287879405,59.11,74682.19,2.2,-0.01168,1e-05,1.86538]
[1776287879492,59.12,74684.18,2.2,-0.01167,1e-05,1.86366]
[1776287885190,59.11,74689.85,2.2,-0.01161,1e-05,1.85589]
[1776287890225,59.1,74690.68,2.2,-0.0116,1e-05,1.85386]
[1776287895260,59.09,74692.61,2.2,-0.01157,1e-05,1.8506]
[1776287900296,59.09,74693.15,2.2,-0.01156,1e-05,1.84893]
[1776287905331,59.08,74694.81,2.2,-0.01154,1e-05,1.846]
[1776287906142,59.08,74694.81,2.2,-0.01154,1e-05,1.846]
[1776287909402,59.08,74689.01,2.2,-0.01158,1e-05,1.85197]
[1776287909501,59.08,74688.94,2.2,-0.01158,1e-05,1.85183]
[1776287915402,59.1,74681.33,2.2,-0.01166,1e-05,1.86227]
[1776287920438,59.11,74677.74,2.2,-0.01171,1e-05,1.86908]
[1776287927487,59.14,74677.6,2.2,-0.01174,1e-05,1.87295]
[1776287931711,59.15,74678.27,2.2,-0.01174,1e-05,1.87375]
[1776287931792,59.15,74678.23,2.2,-0.01175,1e-05,1.87432]
[1776287937557,59.19,74679.74,2.2,-0.01178,1e-05,1.8783]
[1776287942592,59.22,74680.37,2.2,-0.01181,1e-05,1.88232]
[1776287947628,59.25,74690.44,2.2,-0.01175,1e-05,1.87549]
[1776287949337,59.25,74691.21,2.2,-0.01176,1e-05,1.87556]
[1776287949642,59.26,74691.33,2.2,-0.01176,1e-05,1.87637]
[1776287954677,59.26,74691.26,2.2,-0.01177,1e-05,1.87727]
[1776287959712,59.27,74691.58,2.2,-0.01177,1e-05,1.87772]
[1776287965754,59.27,74691.63,2.2,-0.01178,1e-05,1.87862]
[1776287970789,59.28,74691.92,2.2,-0.01178,1e-05,1.87908]
[1776287977967,59.28,74682.17,2.2,-0.01186,1e-05,1.8893]
[1776287978049,59.29,74681.99,2.2,-0.01186,1e-05,1.88993]
[1776287979339,59.28,74681.59,2.2,-0.01186,1e-05,1.8901]
[1776287980148,59.28,74681.9,2.2,-0.01186,1e-05,1.88944]
[1776287985893,59.3,74681.65,2.2,-0.01188,1e-05,1.89267]
[1776287990929,59.32,74669.99,2.2,-0.012,1e-05,1.90856]
[1776287995964,59.33,74668.39,2.2,-0.01203,1e-05,1.91273]
[1776288000999,59.34,74666.58,2.2,-0.01206,1e-05,1.9171]
[1776288006034,59.36,74649.6,2.2,-0.01223,1e-05,1.9392]
[1776288011069,59.37,74648.54,2.2,-0.01225,1e-05,1.94248]
[1776288017111,59.38,74643.2,2.2,-0.01231,1e-05,1.95114]
[1776288022148,59.4,74639.42,2.2,-0.01236,1e-05,1.9575]
[1776288027183,59.41,74639.74,2.2,-0.01237,1e-05,1.95901]
[1776288032218,59.42,74638.54,2.2,-0.01239,1e-05,1.96103]
[1776288037254,59.43,74638.25,2.2,-0.01241,1e-05,1.96325]
[1776288044303,59.45,74637.96,2.2,-0.01243,1e-05,1.9662]
[1776288049337,59.46,74637.95,2.2,-0.01244,1e-05,1.96806]
[1776288053846,59.47,74637.95,2.2,-0.01245,1e-05,1.96916]
[1776288053888,59.47,74637.77,2.2,-0.01245,1e-05,1.96974]
[1776288055635,59.47,74624.56,2.2,-0.01258,1e-05,1.98633]
[1776288055710,59.48,74622.36,2.2,-0.0126,1e-05,1.98975]
[1776288060906,59.49,74632.78,2.2,-0.01252,1e-05,1.97862]
[1776288066458,59.5,74635.48,2.2,-0.01251,1e-05,1.9778]
[1776288071493,59.51,74637.14,2.2,-0.01251,1e-05,1.97754]
[1776288076528,59.52,74646.77,2.2,-0.01244,1e-05,1.96785]
[1776288080632,59.53,74662.54,2.2,-0.01231,1e-05,1.95063]
[1776288086609,59.55,74680.22,2.2,-0.01217,1e-05,1.93224]
[1776288089404,59.55,74684.76,2.2,-0.01214,1e-05,1.92777]
[1776288089631,59.55,74686.19,2.2,-0.01213,1e-05,1.92653]
[1776288094666,59.54,74690.06,2.2,-0.01207,1e-05,1.91857]
[1776288100708,59.53,74687.62,2.2,-0.01208,1e-05,1.91926]
[1776288104507,59.52,74679.23,2.2,-0.01214,1e-05,1.92794]
[1776288104736,59.52,74677.84,2.2,-0.01215,1e-05,1.92919]
[1776288109770,59.53,74675.1,2.2,-0.01219,1e-05,1.93445]
[1776288114805,59.55,74672.06,2.2,-0.01223,1e-05,1.93998]
[1776288119841,59.56,74670.67,2.2,-0.01226,1e-05,1.94357]
[1776288126890,59.57,74675.7,2.2,-0.01223,1e-05,1.9404]
[1776288129341,59.58,74680.53,2.2,-0.0122,1e-05,1.93554]
[1776288129911,59.58,74681.86,2.2,-0.01219,1e-05,1.93438]
[1776288131778,59.58,74689.16,2.2,-0.01212,1e-05,1.92547]
[1776288132145,59.58,74689.16,2.2,-0.01212,1e-05,1.92547]
[1776288139981,59.56,74688.84,2.2,-0.0121,1e-05,1.92249]
[1776288145020,59.55,74688.64,2.2,-0.01209,1e-05,1.92087]
[1776288150055,59.54,74690.25,2.2,-0.01206,1e-05,1.91716]
[1776288151858,59.54,74690.25,2.2,-0.01206,1e-05,1.91716]
[1776288156558,59.52,74688.64,2.2,-0.01205,1e-05,1.91523]
[1776288159345,59.52,74688.39,2.2,-0.01205,1e-05,1.9148]
[1776288160128,59.51,74684.08,2.2,-0.01208,1e-05,1.91909]
[1776288165163,59.53,74683.51,2.2,-0.0121,1e-05,1.92187]
[1776288173218,59.55,74671.24,2.2,-0.01223,1e-05,1.93945]
[1776288179261,59.56,74670.23,2.2,-0.01226,1e-05,1.94294]
[1776288184296,59.57,74668.9,2.2,-0.01228,1e-05,1.94641]
[1776288190337,59.59,74668.36,2.2,-0.0123,1e-05,1.94928]
[1776288191839,59.59,74668.34,2.2,-0.0123,1e-05,1.94967]
[1776288198393,59.61,74668.36,2.2,-0.01233,1e-05,1.95257]
[1776288205443,59.62,74667.49,2.2,-0.01235,1e-05,1.95613]
[1776288210478,59.63,74667.54,2.2,-0.01236,1e-05,1.95784]
[1776288211556,59.63,74667.54,2.2,-0.01236,1e-05,1.95784]
[1776288212351,59.63,74667.54,2.2,-0.01236,1e-05,1.95784]
[1776288217527,59.62,74676.68,2.2,-0.01226,1e-05,1.94377]
[1776288222562,59.61,74668.95,2.2,-0.01232,1e-05,1.95124]
[1776288224484,59.61,74668.91,2.2,-0.01232,1e-05,1.95096]
[1776288229611,59.62,74670.8,2.2,-0.01231,1e-05,1.95021]
[1776288234646,59.63,74671.01,2.2,-0.01232,1e-05,1.95177]
[1776288244716,59.65,74670.99,2.2,-0.01235,1e-05,1.95536]
[1776288249750,59.66,74670.68,2.2,-0.01236,1e-05,1.95749]
[1776288254785,59.68,74667.67,2.2,-0.0124,1e-05,1.96278]
[1776288259821,59.69,74668.11,2.2,-0.01241,1e-05,1.96395]
[1776288265863,59.7,74668.97,2.2,-0.01242,1e-05,1.96496]
[1776288269409,59.7,74677.51,2.2,-0.01235,1e-05,1.95555]
[1776288274510,59.7,74681.57,2.2,-0.0123,1e-05,1.94849]
[1776288279960,59.69,74691.75,2.2,-0.0122,1e-05,1.93469]
[1776288281262,59.68,74709.53,2.2,-0.01204,1e-05,1.9137]
[1776288287010,59.68,74714.2,2.2,-0.01199,1e-05,1.90678]
[1776288293052,59.67,74710.33,2.2,-0.01201,1e-05,1.90975]
[1776288298087,59.66,74704.71,2.2,-0.01205,1e-05,1.91501]
[1776288303121,59.65,74705.23,2.2,-0.01204,1e-05,1.91312]
[1776288308159,59.64,74705.78,2.2,-0.01202,1e-05,1.91123]
[1776288313193,59.63,74707.36,2.2,-0.012,1e-05,1.90818]
[1776288315208,59.63,74686.2,2.2,-0.01218,1e-05,1.93226]
[1776288320243,59.62,74689.46,2.2,-0.01214,1e-05,1.92705]
[1776288325277,59.61,74693.97,2.2,-0.01209,1e-05,1.92046]
[1776288330312,59.61,74695.55,2.2,-0.01207,1e-05,1.91737]
[1776288335465,59.6,74694.71,2.2,-0.01206,1e-05,1.91597]
[1776288341390,59.59,74687.3,2.2,-0.01211,1e-05,1.9226]
[1776288348438,59.58,74687.94,2.2,-0.01209,1e-05,1.9201]
[1776288352468,59.57,74671.14,2.2,-0.01223,1e-05,1.93872]
[1776288358509,59.56,74667.94,2.2,-0.01225,1e-05,1.94079]
[1776288359440,59.56,74667.94,2.2,-0.01225,1e-05,1.94079]
[1776288362903,59.56,74652.63,2.2,-0.01238,1e-05,1.95906]
[1776288370594,59.58,74650.75,2.2,-0.01242,1e-05,1.96465]
[1776288376636,59.6,74650.92,2.2,-0.01244,1e-05,1.9666]
[1776288381671,59.61,74650.96,2.2,-0.01245,1e-05,1.96833]
[1776288390733,59.63,74651.44,2.2,-0.01247,1e-05,1.97092]
[1776288395769,59.64,74652.33,2.2,-0.01246,1e-05,1.9699]
[1776288400805,59.65,74650.5,2.2,-0.01249,1e-05,1.97375]
[1776288405840,59.66,74657.02,2.2,-0.01245,1e-05,1.96768]
[1776288410875,59.67,74656.66,2.2,-0.01246,1e-05,1.9698]
[1776288415910,59.68,74660.47,2.2,-0.01244,1e-05,1.96694]
[1776288420945,59.69,74665.57,2.2,-0.01241,1e-05,1.96262]
[1776288425980,59.7,74671.22,2.2,-0.01237,1e-05,1.95771]
[1776288431015,59.71,74662.09,2.2,-0.01246,1e-05,1.97025]
[1776288437057,59.72,74662.33,2.2,-0.01248,1e-05,1.972]
[1776288443099,59.74,74661.83,2.2,-0.0125,1e-05,1.9746]
[1776288448133,59.75,74661.42,2.2,-0.01251,1e-05,1.97675]
[1776288453169,59.76,74655.15,2.2,-0.01257,1e-05,1.98412]
[1776288458204,59.77,74655.62,2.2,-0.01258,1e-05,1.98513]
[1776288463238,59.77,74654.28,2.2,-0.0126,1e-05,1.98827]
[1776288468273,59.78,74655.35,2.2,-0.0126,1e-05,1.9885]
[1776288473310,59.79,74654.31,2.2,-0.01262,1e-05,1.99126]
[1776288479351,59.8,74652.34,2.2,-0.01265,1e-05,1.99537]
[1776288484387,59.81,74650.78,2.2,-0.01268,1e-05,1.99869]
[1776288491408,59.82,74650.55,2.2,-0.01269,1e-05,2.0001]
[1776288493223,59.83,74673.88,2.2,-0.01249,1e-05,1.97343]
[1776288495072,59.83,74675.27,2.2,-0.01248,1e-05,1.97244]
[1776288501506,59.82,74680.91,2.2,-0.01242,1e-05,1.96392]
[1776288509493,59.82,74680.77,2.2,-0.01242,1e-05,1.96373]
[1776288514597,59.79,74685.52,2.2,-0.01233,1e-05,1.95226]
[1776288519634,59.78,74694.0,2.2,-0.01225,1e-05,1.94065]
[1776288524669,59.77,74691.12,2.2,-0.01226,1e-05,1.94247]
[1776288529705,59.76,74685.58,2.2,-0.0123,1e-05,1.94741]
[1776288537761,59.74,74681.29,2.2,-0.01231,1e-05,1.94954]
[1776288542796,59.73,74683.42,2.2,-0.01228,1e-05,1.94543]
[1776288547831,59.72,74682.18,2.2,-0.01228,1e-05,1.94531]
[1776288552866,59.71,74680.15,2.2,-0.01229,1e-05,1.94613]
[1776288557900,59.7,74674.49,2.2,-0.01233,1e-05,1.9512]
[1776288562936,59.69,74673.73,2.2,-0.01232,1e-05,1.95048]
[1776288567971,59.68,74672.82,2.2,-0.01232,1e-05,1.94993]
[1776288576780,59.68,74672.59,2.2,-0.0123,1e-05,1.94726]
[1776288585027,59.65,74669.43,2.2,-0.0123,1e-05,1.94714]
[1776288590126,59.66,74667.32,2.2,-0.01233,1e-05,1.95118]
[1776288596168,59.68,74663.78,2.2,-0.01238,1e-05,1.95756]
[1776288601680,59.68,74665.08,2.2,-0.01237,1e-05,1.9571]
[1776288607245,59.68,74666.87,2.2,-0.01235,1e-05,1.95439]
[1776288612280,59.67,74666.59,2.2,-0.01234,1e-05,1.95306]
[1776288614500,59.67,74666.66,2.2,-0.01234,1e-05,1.95265]
[1776288620336,59.68,74664.68,2.2,-0.01237,1e-05,1.95686]
[1776288625371,59.69,74662.99,2.2,-0.0124,1e-05,1.96064]
[1776288631413,59.7,74663.92,2.2,-0.0124,1e-05,1.95998]
[1776288632782,59.7,74663.92,2.2,-0.0124,1e-05,1.95998]
[1776288632981,59.7,74663.92,2.2,-0.0124,1e-05,1.96032]
[1776288638462,59.72,74668.15,2.2,-0.01238,1e-05,1.95743]
[1776288643497,59.73,74667.2,2.2,-0.0124,1e-05,1.96031]
[1776288644485,59.73,74667.2,2.2,-0.0124,1e-05,1.96031]
[1776288649539,59.72,74675.18,2.2,-0.01232,1e-05,1.94951]
[1776288654575,59.71,74679.44,2.2,-0.01227,1e-05,1.9429]
[1776288659609,59.7,74674.73,2.2,-0.0123,1e-05,1.94684]
[1776288664647,59.69,74672.21,2.2,-0.01231,1e-05,1.9482]
[1776288670689,59.68,74672.01,2.2,-0.0123,1e-05,1.9465]
[1776288674501,59.67,74667.74,2.2,-0.01233,1e-05,1.95058]
[1776288679753,59.68,74663.71,2.2,-0.01237,1e-05,1.95685]
[1776288684788,59.69,74664.25,2.2,-0.01238,1e-05,1.95801]
[1776288690830,59.71,74664.31,2.2,-0.0124,1e-05,1.96008]
[1776288695864,59.72,74663.83,2.2,-0.01241,1e-05,1.96112]
[1776288700901,59.73,74668.04,2.2,-0.01238,1e-05,1.95756]
[1776288705071,59.74,74668.07,2.2,-0.01239,1e-05,1.95895]
[1776288712984,59.72,74667.83,2.2,-0.01238,1e-05,1.95686]
[1776288722909,59.71,74667.8,2.2,-0.01237,1e-05,1.95555]
[1776288732117,59.72,74652.89,2.2,-0.01251,1e-05,1.97429]
[1776288737153,59.73,74650.69,2.2,-0.01254,1e-05,1.97854]
[1776288742188,59.74,74648.08,2.2,-0.01257,1e-05,1.98324]
[1776288747223,59.75,74643.37,2.2,-0.01263,1e-05,1.99038]
[1776288752258,59.76,74635.42,2.2,-0.0127,1e-05,1.99965]
[1776288757940,59.76,74627.79,2.2,-0.01277,1e-05,2.00992]
[1776288757297,59.77,74610.48,2.2,-0.01293,1e-05,2.03112]
[1776288762333,59.77,74607.89,2.2,-0.01297,1e-05,2.03536]
[1776288767368,59.78,74617.49,2.2,-0.01289,1e-05,2.02484]
[1776288772403,59.79,74619.78,2.2,-0.01287,1e-05,2.02327]
[1776288778444,59.8,74621.95,2.2,-0.01287,1e-05,2.02214]
[1776288783480,59.8,74622.38,2.2,-0.01287,1e-05,2.02289]
[1776288789522,59.81,74620.86,2.2,-0.0129,1e-05,2.02625]
[1776288794557,59.82,74619.97,2.2,-0.01291,1e-05,2.02859]
[1776288799643,59.83,74616.72,2.2,-0.01295,1e-05,2.03352]
[1776288805634,59.84,74611.0,2.2,-0.01301,1e-05,2.0421]
[1776288811675,59.84,74606.8,2.2,-0.01305,1e-05,2.04683]
[1776288816711,59.85,74593.79,2.2,-0.01318,1e-05,2.06379]
[1776288821746,59.86,74578.68,2.2,-0.01333,1e-05,2.08324]
[1776288826783,59.86,74580.22,2.2,-0.01332,1e-05,2.08206]
[1776288831817,59.86,74579.45,2.2,-0.01333,1e-05,2.08376]
[1776288837860,59.87,74593.68,2.2,-0.0132,1e-05,2.06717]
[1776288844908,59.88,74593.98,2.2,-0.01321,1e-05,2.06803]
[1776288850951,59.88,74592.5,2.2,-0.01323,1e-05,2.07087]
[1776288855985,59.89,74590.1,2.2,-0.01326,1e-05,2.07466]
[1776288861021,59.89,74596.9,2.2,-0.0132,1e-05,2.06712]
[1776288866056,59.9,74596.02,2.2,-0.01322,1e-05,2.06905]
[1776288872098,59.91,74591.25,2.2,-0.01326,1e-05,2.07432]
[1776288878139,59.91,74587.63,2.2,-0.0133,1e-05,2.0797]
[1776288883175,59.91,74583.15,2.2,-0.01335,1e-05,2.08597]
[1776288888215,59.92,74575.93,2.2,-0.01342,1e-05,2.09559]
[1776288893250,59.92,74576.14,2.2,-0.01342,1e-05,2.09593]
[1776288899292,59.93,74582.95,2.2,-0.01337,1e-05,2.08826]
[1776288904327,59.93,74591.77,2.2,-0.01329,1e-05,2.07803]
[1776288909362,59.94,74594.34,2.2,-0.01327,1e-05,2.07562]
[1776288915404,59.94,74595.45,2.2,-0.01327,1e-05,2.07519]
[1776288920439,59.95,74595.6,2.2,-0.01327,1e-05,2.07578]
[1776288922453,59.95,74614.76,2.2,-0.01309,1e-05,2.05257]
[1776288927488,59.95,74616.48,2.2,-0.01309,1e-05,2.05147]
[1776288933530,59.96,74617.85,2.2,-0.01307,1e-05,2.04932]
[1776288939572,59.97,74616.8,2.2,-0.01309,1e-05,2.05188]
[1776288945614,59.98,74613.01,2.2,-0.01314,1e-05,2.05773]
[1776288952663,59.98,74613.44,2.2,-0.01314,1e-05,2.05858]
[1776288959712,59.99,74613.19,2.2,-0.01315,1e-05,2.06025]
[1776288965753,60.0,74612.8,2.2,-0.01317,1e-05,2.06188]
[1776288970789,60.01,74609.39,2.2,-0.0132,1e-05,2.067]
[1776288977844,60.01,74606.81,2.2,-0.01324,1e-05,2.07142]
[1776288982878,60.02,74602.55,2.2,-0.01328,1e-05,2.07748]
[1776288987913,60.02,74602.14,2.2,-0.01329,1e-05,2.07876]
[1776288992948,60.03,74597.0,2.2,-0.01334,1e-05,2.0841]
[1776288997982,60.03,74586.27,2.2,-0.01344,1e-05,2.09804]
[1776289003018,60.03,74586.82,2.2,-0.01344,1e-05,2.09791]
[1776289011074,60.04,74587.52,2.2,-0.01344,1e-05,2.09794]
[1776289017116,60.04,74587.45,2.2,-0.01345,1e-05,2.0987]
[1776289029200,60.05,74587.38,2.2,-0.01346,1e-05,2.10011]
[1776289034236,60.05,74592.2,2.2,-0.01342,1e-05,2.09466]
[1776289039270,60.06,74598.72,2.2,-0.01336,1e-05,2.08732]
[1776289044306,60.06,74598.89,2.2,-0.01336,1e-05,2.08776]
[1776289051354,60.07,74598.76,2.2,-0.01336,1e-05,2.08711]
[1776289056390,60.07,74599.57,2.2,-0.01336,1e-05,2.08677]
[1776289061425,60.08,74601.58,2.2,-0.01334,1e-05,2.08495]
[1776289066460,60.08,74616.17,2.2,-0.01321,1e-05,2.06772]
[1776289071495,60.09,74613.57,2.2,-0.01324,1e-05,2.07176]
[1776289076530,60.09,74613.39,2.2,-0.01325,1e-05,2.07281]
[1776289081565,60.1,74619.05,2.2,-0.01321,1e-05,2.0667]
[1776289087818,60.1,74609.21,2.2,-0.0133,1e-05,2.07944]
[1776289092642,60.11,74624.79,2.2,-0.01317,1e-05,2.06145]
[1776289098685,60.11,74625.77,2.2,-0.01316,1e-05,2.06139]
[1776289102821,60.12,74644.67,2.2,-0.013,1e-05,2.03913]
[1776289109763,60.13,74649.18,2.2,-0.01297,1e-05,2.03529]
[1776289114798,60.13,74649.35,2.2,-0.01296,1e-05,2.03452]
[1776289119833,60.14,74648.08,2.2,-0.01298,1e-05,2.03716]
[1776289124868,60.15,74648.17,2.2,-0.01299,1e-05,2.03814]
[1776289129902,60.15,74649.51,2.2,-0.01299,1e-05,2.03759]
[1776289136952,60.16,74649.38,2.2,-0.013,1e-05,2.03924]
[1776289141987,60.17,74651.01,2.2,-0.01299,1e-05,2.0383]
[1776289142918,60.17,74651.01,2.2,-0.01299,1e-05,2.0383]
[1776289148028,60.16,74668.18,2.2,-0.01282,1e-05,2.01545]
[1776289152057,60.15,74688.13,2.2,-0.01263,1e-05,1.98983]
[1776289152676,60.15,74688.13,2.2,-0.01263,1e-05,1.98983]
[1776289152859,60.15,74688.13,2.2,-0.01263,1e-05,1.98983]
[1776289153705,60.14,74700.48,2.2,-0.01251,1e-05,1.9748]
[1776289159294,60.13,74705.74,2.2,-0.01246,1e-05,1.96679]
[1776289165149,60.12,74706.05,2.2,-0.01243,1e-05,1.9639]
[1776289170185,60.11,74706.44,2.2,-0.01242,1e-05,1.96167]
[1776289175207,60.1,74706.66,2.2,-0.0124,1e-05,1.9587]
[1776289181265,60.08,74727.51,2.2,-0.0122,1e-05,1.93183]
[1776289186305,60.07,74732.79,2.2,-0.01214,1e-05,1.92426]
[1776289191345,60.07,74735.09,2.2,-0.01211,1e-05,1.92047]
[1776289194887,60.06,74741.93,2.2,-0.01205,1e-05,1.9115]
[1776289200353,60.05,74741.28,2.2,-0.01204,1e-05,1.91094]
[1776289203425,60.04,74724.7,2.2,-0.01218,1e-05,1.92903]
[1776289209317,60.04,74727.35,2.2,-0.01214,1e-05,1.92448]
[1776289214502,60.02,74729.1,2.2,-0.01211,1e-05,1.92048]
[1776289219537,60.01,74721.07,2.2,-0.01217,1e-05,1.92833]
[1776289224572,60.0,74721.07,2.2,-0.01216,1e-05,1.92687]
[1776289225943,60.0,74721.07,2.2,-0.01216,1e-05,1.92687]
[1776289231621,59.99,74721.27,2.2,-0.01214,1e-05,1.92301]
[1776289236655,59.98,74715.05,2.2,-0.01218,1e-05,1.92878]
[1776289241691,59.97,74700.77,2.2,-0.01229,1e-05,1.94386]
[1776289244729,59.97,74701.91,2.2,-0.01228,1e-05,1.9419]
[1776289251762,59.95,74699.42,2.2,-0.01228,1e-05,1.9423]
[1776289256797,59.94,74698.88,2.2,-0.01227,1e-05,1.94138]
[1776289261837,59.94,74684.2,2.2,-0.01239,1e-05,1.95736]
[1776289266871,59.92,74679.66,2.2,-0.01242,1e-05,1.96068]
[1776289271906,59.91,74692.74,2.2,-0.01229,1e-05,1.94371]
[1776289277040,59.91,74697.25,2.2,-0.01224,1e-05,1.93721]
[1776289282983,59.89,74706.94,2.2,-0.01215,1e-05,1.92396]
[1776289286731,59.89,74718.26,2.2,-0.01204,1e-05,1.91007]
[1776289286752,59.89,74718.26,2.2,-0.01204,1e-05,1.91007]
[1776289286825,59.89,74718.26,2.2,-0.01204,1e-05,1.91007]
[1776289286835,59.89,74718.26,2.2,-0.01204,1e-05,1.91007]
[1776289287013,59.89,74720.15,2.2,-0.01203,1e-05,1.90764]
[1776289287749,59.89,74720.15,2.2,-0.01203,1e-05,1.90764]
[1776289293056,59.88,74727.12,2.2,-0.01194,1e-05,1.89603]
[1776289297967,59.87,74727.94,2.2,-0.01193,1e-05,1.89381]
[1776289298161,59.87,74727.94,2.2,-0.01193,1e-05,1.89381]
[1776289298349,59.87,74727.94,2.2,-0.01193,1e-05,1.89381]
[1776289298530,59.87,74727.94,2.2,-0.01193,1e-05,1.89381]
[1776289298530,59.87,74727.94,2.2,-0.01193,1e-05,1.89381]
[1776289299294,59.87,74734.59,2.2,-0.01187,1e-05,1.88588]
[1776289299321,59.87,74734.59,2.2,-0.01187,1e-05,1.88588]
[1776289299502,59.87,74734.59,2.2,-0.01187,1e-05,1.88588]
[1776289299504,59.86,74753.97,2.2,-0.0117,1e-05,1.86353]
[1776289299735,59.86,74753.97,2.2,-0.0117,1e-05,1.86353]
[1776289300072,59.86,74753.97,2.2,-0.0117,1e-05,1.86353]
[1776289301779,59.86,74736.84,2.2,-0.01184,1e-05,1.88246]
[1776289306294,59.85,74727.24,2.2,-0.01191,1e-05,1.89219]
[1776289306316,59.85,74727.24,2.2,-0.01191,1e-05,1.89219]
[1776289309873,59.84,74727.12,2.2,-0.01191,1e-05,1.89107]
[1776289309928,59.84,74727.12,2.2,-0.01191,1e-05,1.89107]
[1776289313918,59.84,74735.51,2.2,-0.01183,1e-05,1.88026]
[1776289313943,59.84,74735.51,2.2,-0.01183,1e-05,1.88026]
[1776289316226,59.83,74752.68,2.2,-0.01168,1e-05,1.85992]
[1776289316778,59.83,74752.68,2.2,-0.01168,1e-05,1.85992]
[1776289316832,59.83,74752.68,2.2,-0.01168,1e-05,1.85992]
[1776289317105,59.83,74752.68,2.2,-0.01168,1e-05,1.85992]
[1776289317622,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318015,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318047,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318108,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318169,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318193,59.83,74756.04,2.2,-0.01165,1e-05,1.85586]
[1776289318632,59.83,74760.44,2.2,-0.01161,1e-05,1.85065]
[1776289318941,59.83,74760.44,2.2,-0.01161,1e-05,1.85065]
[1776289319280,59.83,74760.44,2.2,-0.01161,1e-05,1.85065]
[1776289319309,59.83,74776.37,2.2,-0.01147,1e-05,1.83254]
[1776289319798,59.83,74776.37,2.2,-0.01147,1e-05,1.83254]
[1776289320349,59.83,74776.37,2.2,-0.01147,1e-05,1.83254]
[1776289320431,59.83,74776.37,2.2,-0.01147,1e-05,1.83254]
[1776289320571,59.82,74781.77,2.2,-0.01143,1e-05,1.82631]
[1776289320602,59.82,74781.77,2.2,-0.01143,1e-05,1.82631]
[1776289321946,59.82,74783.79,2.2,-0.01141,1e-05,1.82387]
[1776289324743,59.82,74797.5,2.2,-0.01129,1e-05,1.80813]
[1776289330324,59.81,74785.0,2.2,-0.01139,1e-05,1.82104]
[1776289332491,59.81,74781.97,2.2,-0.01141,1e-05,1.82423]
[1776289332514,59.81,74781.97,2.2,-0.01141,1e-05,1.82423]
[1776289335818,59.81,74780.29,2.2,-0.01142,1e-05,1.82535]
[1776289336980,59.81,74779.5,2.2,-0.01143,1e-05,1.82604]
[1776289338719,59.8,74771.7,2.2,-0.01149,1e-05,1.83436]
[1776289338744,59.8,74771.7,2.2,-0.01149,1e-05,1.83436]
[1776289340590,59.8,74767.09,2.2,-0.01152,1e-05,1.8391]
[1776289341046,59.8,74767.09,2.2,-0.01152,1e-05,1.8391]
[1776289343306,59.8,74766.91,2.2,-0.01152,1e-05,1.83887]
[1776289343374,59.8,74766.91,2.2,-0.01152,1e-05,1.83887]
[1776289343452,59.8,74766.91,2.2,-0.01152,1e-05,1.83887]
[1776289343537,59.8,74766.91,2.2,-0.01152,1e-05,1.83887]
[1776289343675,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344289,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344373,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344396,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344426,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344449,59.8,74762.86,2.2,-0.01155,1e-05,1.8432]
[1776289344579,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289344710,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289345341,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289345363,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289345434,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289345461,59.8,74764.53,2.2,-0.01154,1e-05,1.8411]
[1776289345672,59.79,74760.53,2.2,-0.01157,1e-05,1.84538]
[1776289345694,59.79,74760.53,2.2,-0.01157,1e-05,1.84538]
[1776289346292,59.79,74760.53,2.2,-0.01157,1e-05,1.84538]
[1776289347033,59.79,74755.08,2.2,-0.01161,1e-05,1.85128]
[1776289347110,59.79,74755.08,2.2,-0.01161,1e-05,1.85128]
[1776289347665,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289347691,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289347899,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289347983,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289348525,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289348562,59.79,74754.11,2.2,-0.01162,1e-05,1.85214]
[1776289348927,59.79,74755.46,2.2,-0.01161,1e-05,1.85037]
[1776289348981,59.79,74755.46,2.2,-0.01161,1e-05,1.85037]
[1776289349114,59.79,74755.46,2.2,-0.01161,1e-05,1.85037]
[1776289349129,59.79,74755.46,2.2,-0.01161,1e-05,1.85037]
[1776289349911,59.79,74761.1,2.2,-0.01156,1e-05,1.84378]
[1776289350534,59.79,74761.1,2.2,-0.01156,1e-05,1.84378]
[1776289351703,59.79,74761.78,2.2,-0.01154,1e-05,1.84097]
[1776289351794,59.79,74761.78,2.2,-0.01154,1e-05,1.84097]
[1776289351814,59.79,74761.78,2.2,-0.01154,1e-05,1.84097]
[1776289351863,59.79,74761.78,2.2,-0.01154,1e-05,1.84097]
[1776289352470,59.79,74761.78,2.2,-0.01154,1e-05,1.84097]
[1776289352704,59.78,74765.45,2.2,-0.01151,1e-05,1.83663]
[1776289352890,59.78,74765.45,2.2,-0.01151,1e-05,1.83663]
[1776289352933,59.78,74765.45,2.2,-0.01151,1e-05,1.83663]
[1776289352983,59.78,74765.45,2.2,-0.01151,1e-05,1.83663]
[1776289353048,59.78,74765.45,2.2,-0.01151,1e-05,1.83663]
[1776289353486,59.78,74785.66,2.2,-0.01134,1e-05,1.81389]
[1776289358521,59.78,74794.27,2.2,-0.01126,1e-05,1.80357]
[1776289364563,59.77,74793.6,2.2,-0.01126,1e-05,1.80342]
[1776289373625,59.76,74793.63,2.2,-0.01125,1e-05,1.80207]
[1776289374715,59.76,74793.63,2.2,-0.01125,1e-05,1.80207]
[1776289380675,59.76,74795.3,2.2,-0.01123,1e-05,1.79923]
[1776289381851,59.76,74795.3,2.2,-0.01123,1e-05,1.79923]
[1776289381909,59.76,74795.3,2.2,-0.01123,1e-05,1.79923]
[1776289382005,59.76,74795.3,2.2,-0.01123,1e-05,1.79923]
[1776289382619,59.75,74796.45,2.2,-0.01122,1e-05,1.79769]
[1776289382662,59.75,74796.45,2.2,-0.01122,1e-05,1.79769]
[1776289383024,59.75,74796.45,2.2,-0.01122,1e-05,1.79769]
[1776289383349,59.75,74796.45,2.2,-0.01122,1e-05,1.79769]
[1776289383572,59.75,74796.45,2.2,-0.01122,1e-05,1.79769]
[1776289383949,59.75,74802.81,2.2,-0.01117,1e-05,1.79058]
[1776289384390,59.75,74802.81,2.2,-0.01117,1e-05,1.79058]
[1776289384413,59.75,74802.81,2.2,-0.01117,1e-05,1.79058]
[1776289384537,59.75,74802.81,2.2,-0.01117,1e-05,1.79058]
[1776289384776,59.75,74802.43,2.2,-0.01117,1e-05,1.79087]
[1776289385505,59.75,74802.43,2.2,-0.01117,1e-05,1.79087]
[1776289385628,59.75,74802.59,2.2,-0.01117,1e-05,1.79058]
[1776289386149,59.75,74802.59,2.2,-0.01117,1e-05,1.79058]
[1776289386318,59.75,74802.59,2.2,-0.01117,1e-05,1.79058]
[1776289386441,59.75,74802.59,2.2,-0.01117,1e-05,1.79058]
[1776289386469,59.75,74802.59,2.2,-0.01117,1e-05,1.79058]
[1776289386671,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289386699,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289386724,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289386747,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289386806,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289386923,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289387447,59.75,74803.3,2.2,-0.01116,1e-05,1.78968]
[1776289387638,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289387667,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289387753,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289387777,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289387851,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289388003,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289388247,59.75,74803.35,2.2,-0.01116,1e-05,1.7895]
[1776289388745,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289388883,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289388908,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289388931,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289389221,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289389408,59.75,74803.22,2.2,-0.01116,1e-05,1.78953]
[1776289389623,59.75,74803.35,2.2,-0.01116,1e-05,1.78927]
[1776289390343,59.75,74803.35,2.2,-0.01116,1e-05,1.78927]
[1776289390508,59.75,74803.35,2.2,-0.01116,1e-05,1.78927]
[1776289390672,59.75,74803.85,2.2,-0.01115,1e-05,1.7886]
[1776289393278,59.75,74808.03,2.2,-0.01112,1e-05,1.78391]
[1776289393391,59.75,74808.03,2.2,-0.01112,1e-05,1.78391]
[1776289393608,59.75,74808.03,2.2,-0.01112,1e-05,1.78391]
[1776289393637,59.75,74810.75,2.2,-0.0111,1e-05,1.78072]
[1776289394053,59.75,74810.75,2.2,-0.0111,1e-05,1.78072]
[1776289394588,59.75,74810.75,2.2,-0.0111,1e-05,1.78072]
[1776289395077,59.75,74814.99,2.2,-0.01106,1e-05,1.776]
[1776289395216,59.75,74814.99,2.2,-0.01106,1e-05,1.776]
[1776289395389,59.75,74814.99,2.2,-0.01106,1e-05,1.776]
[1776289395652,59.75,74828.13,2.2,-0.01096,1e-05,1.76164]
[1776289395993,59.75,74828.13,2.2,-0.01096,1e-05,1.76164]
[1776289396485,59.75,74828.13,2.2,-0.01096,1e-05,1.76164]
[1776289403835,59.74,74816.26,2.2,-0.01105,1e-05,1.77396]
[1776289408871,59.74,74814.91,2.2,-0.01105,1e-05,1.77498]
[1776289413905,59.74,74809.66,2.2,-0.01108,1e-05,1.77869]
[1776289419218,59.73,74809.7,2.2,-0.01108,1e-05,1.77835]
[1776289419952,59.73,74809.53,2.2,-0.01108,1e-05,1.77823]
[1776289420400,59.73,74809.53,2.2,-0.01108,1e-05,1.77823]
[1776289420426,59.73,74809.53,2.2,-0.01108,1e-05,1.77823]
[1776289420707,59.73,74811.31,2.2,-0.01107,1e-05,1.77619]
[1776289422500,59.73,74809.47,2.2,-0.01108,1e-05,1.7781]
[1776289422652,59.73,74809.47,2.2,-0.01108,1e-05,1.7781]
[1776289422689,59.73,74808.13,2.2,-0.01109,1e-05,1.77946]
[1776289422808,59.73,74808.13,2.2,-0.01109,1e-05,1.77946]
[1776289425507,59.73,74798.77,2.2,-0.01116,1e-05,1.7895]
[1776289425534,59.73,74798.77,2.2,-0.01116,1e-05,1.7895]
[1776289425761,59.73,74798.74,2.2,-0.01116,1e-05,1.78941]
[1776289426287,59.73,74798.74,2.2,-0.01116,1e-05,1.78941]
[1776289427697,59.73,74794.63,2.2,-0.01119,1e-05,1.79367]
[1776289427819,59.73,74794.63,2.2,-0.01119,1e-05,1.79367]
[1776289427952,59.73,74794.63,2.2,-0.01119,1e-05,1.79367]
[1776289430747,59.72,74803.24,2.2,-0.01112,1e-05,1.78384]
[1776289430947,59.72,74803.24,2.2,-0.01112,1e-05,1.78384]
[1776289430970,59.72,74803.24,2.2,-0.01112,1e-05,1.78384]
[1776289431339,59.72,74803.24,2.2,-0.01112,1e-05,1.78384]
[1776289432318,59.72,74806.2,2.2,-0.0111,1e-05,1.78048]
[1776289432400,59.72,74806.2,2.2,-0.0111,1e-05,1.78048]
[1776289432423,59.72,74806.2,2.2,-0.0111,1e-05,1.78048]
[1776289433234,59.72,74805.95,2.2,-0.0111,1e-05,1.78065]
[1776289433261,59.72,74805.95,2.2,-0.0111,1e-05,1.78065]
[1776289433317,59.72,74805.95,2.2,-0.0111,1e-05,1.78065]
[1776289433342,59.72,74805.95,2.2,-0.0111,1e-05,1.78065]
[1776289433464,59.72,74805.95,2.2,-0.0111,1e-05,1.78065]
[1776289433677,59.72,74802.7,2.2,-0.01112,1e-05,1.7841]
[1776289433837,59.72,74802.7,2.2,-0.01112,1e-05,1.7841]
[1776289433998,59.72,74802.7,2.2,-0.01112,1e-05,1.7841]
[1776289435032,59.72,74806.12,2.2,-0.0111,1e-05,1.78024]
[1776289435545,59.72,74806.12,2.2,-0.0111,1e-05,1.78024]
[1776289435572,59.72,74806.12,2.2,-0.0111,1e-05,1.78024]
[1776289435842,59.72,74819.04,2.2,-0.01099,1e-05,1.76605]
[1776289436072,59.72,74819.04,2.2,-0.01099,1e-05,1.76605]
[1776289436830,59.72,74823.09,2.2,-0.01096,1e-05,1.76157]
[1776289436853,59.72,74823.09,2.2,-0.01096,1e-05,1.76157]
[1776289437109,59.72,74823.09,2.2,-0.01096,1e-05,1.76157]
[1776289437137,59.72,74823.09,2.2,-0.01096,1e-05,1.76157]
[1776289437856,59.72,74823.99,2.2,-0.01095,1e-05,1.76053]
[1776289438279,59.72,74823.99,2.2,-0.01095,1e-05,1.76053]
[1776289438591,59.72,74823.99,2.2,-0.01095,1e-05,1.76053]
[1776289438622,59.72,74823.99,2.2,-0.01095,1e-05,1.76053]
[1776289438949,59.72,74824.38,2.2,-0.01095,1e-05,1.76003]
[1776289440942,59.72,74823.63,2.2,-0.01095,1e-05,1.76071]
[1776289441106,59.72,74823.63,2.2,-0.01095,1e-05,1.76071]
[1776289441656,59.72,74823.63,2.2,-0.01095,1e-05,1.76071]
[1776289441684,59.72,74815.66,2.2,-0.01102,1e-05,1.7693]
[1776289441735,59.72,74815.66,2.2,-0.01102,1e-05,1.7693]
[1776289441758,59.72,74815.66,2.2,-0.01102,1e-05,1.7693]
[1776289441888,59.72,74815.66,2.2,-0.01102,1e-05,1.7693]
[1776289442032,59.72,74815.66,2.2,-0.01102,1e-05,1.7693]
[1776289444236,59.72,74799.98,2.2,-0.01114,1e-05,1.78624]
[1776289444259,59.72,74799.98,2.2,-0.01114,1e-05,1.78624]
[1776289445156,59.71,74798.24,2.2,-0.01115,1e-05,1.78803]
[1776289445725,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289445779,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289445817,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289446109,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289446193,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289446471,59.71,74797.02,2.2,-0.01116,1e-05,1.78925]
[1776289447147,59.71,74796.89,2.2,-0.01116,1e-05,1.78927]
[1776289447173,59.71,74796.89,2.2,-0.01116,1e-05,1.78927]
[1776289447243,59.71,74796.89,2.2,-0.01116,1e-05,1.78927]
[1776289448072,59.71,74796.33,2.2,-0.01117,1e-05,1.78976]
[1776289448094,59.71,74796.33,2.2,-0.01117,1e-05,1.78976]
[1776289448148,59.71,74796.33,2.2,-0.01117,1e-05,1.78976]
[1776289448295,59.71,74796.33,2.2,-0.01117,1e-05,1.78976]
[1776289448318,59.71,74796.33,2.2,-0.01117,1e-05,1.78976]
[1776289448921,59.71,74796.8,2.2,-0.01116,1e-05,1.78912]
[1776289454193,59.71,74790.88,2.2,-0.0112,1e-05,1.79488]
[1776289457071,59.7,74783.76,2.2,-0.01126,1e-05,1.80246]
[1776289457925,59.7,74773.31,2.2,-0.01134,1e-05,1.8139]
[1776289458064,59.7,74773.31,2.2,-0.01134,1e-05,1.8139]
[1776289458309,59.7,74773.31,2.2,-0.01134,1e-05,1.8139]
[1776289459759,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289459791,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289459910,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289459935,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289460103,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289460241,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289460686,59.7,74770.92,2.2,-0.01136,1e-05,1.81621]
[1776289460988,59.7,74763.39,2.2,-0.01142,1e-05,1.82443]
[1776289461041,59.7,74763.39,2.2,-0.01142,1e-05,1.82443]
[1776289461584,59.7,74763.39,2.2,-0.01142,1e-05,1.82443]
[1776289462518,59.7,74764.14,2.2,-0.01141,1e-05,1.8234]
[1776289462542,59.7,74764.14,2.2,-0.01141,1e-05,1.8234]
[1776289462802,59.7,74766.41,2.2,-0.01139,1e-05,1.82068]
[1776289463012,59.7,74766.41,2.2,-0.01139,1e-05,1.82068]
[1776289463038,59.7,74766.41,2.2,-0.01139,1e-05,1.82068]
[1776289463096,59.7,74766.41,2.2,-0.01139,1e-05,1.82068]
[1776289463237,59.7,74766.41,2.2,-0.01139,1e-05,1.82068]
[1776289467490,59.69,74767.48,2.2,-0.01138,1e-05,1.81877]
[1776289467516,59.69,74767.48,2.2,-0.01138,1e-05,1.81877]
[1776289469165,59.69,74767.48,2.2,-0.01138,1e-05,1.8186]
[1776289470309,59.69,74769.19,2.2,-0.01136,1e-05,1.81634]
[1776289470333,59.69,74769.19,2.2,-0.01136,1e-05,1.81634]
[1776289479368,59.68,74772.0,2.2,-0.01132,1e-05,1.81]
[1776289483049,59.68,74772.0,2.2,-0.01132,1e-05,1.81]
[1776289483073,59.68,74772.0,2.2,-0.01132,1e-05,1.81]
[1776289486378,59.67,74771.5,2.2,-0.01132,1e-05,1.80976]
[1776289486757,59.67,74771.65,2.2,-0.01131,1e-05,1.80927]
[1776289486780,59.67,74771.65,2.2,-0.01131,1e-05,1.80927]
[1776289489691,59.67,74771.87,2.2,-0.01131,1e-05,1.80886]
[1776289489972,59.67,74771.91,2.2,-0.01131,1e-05,1.8085]
[1776289490205,59.67,74771.91,2.2,-0.01131,1e-05,1.8085]
[1776289490713,59.67,74771.91,2.2,-0.01131,1e-05,1.8085]
[1776289492227,59.67,74771.91,2.2,-0.01131,1e-05,1.80834]
[1776289492278,59.67,74771.91,2.2,-0.01131,1e-05,1.80834]
[1776289499949,59.66,74762.5,2.2,-0.01137,1e-05,1.81738]
[1776289505553,59.65,74764.5,2.2,-0.01135,1e-05,1.81404]
[1776289510587,59.65,74766.68,2.2,-0.01132,1e-05,1.81079]
[1776289515623,59.64,74766.68,2.2,-0.01132,1e-05,1.80998]
[1776289522671,59.63,74770.66,2.2,-0.01128,1e-05,1.80446]
[1776289527706,59.63,74785.73,2.2,-0.01115,1e-05,1.78719]
[1776289533749,59.63,74787.87,2.2,-0.01112,1e-05,1.78259]
[1776289538840,59.62,74782.53,2.2,-0.01116,1e-05,1.78789]
[1776289539476,59.62,74782.53,2.2,-0.01116,1e-05,1.78789]
[1776289539709,59.62,74782.53,2.2,-0.01116,1e-05,1.78789]
[1776289540022,59.62,74772.98,2.2,-0.01123,1e-05,1.79828]
[1776289540549,59.62,74772.98,2.2,-0.01123,1e-05,1.79828]
[1776289540881,59.62,74758.68,2.2,-0.01135,1e-05,1.81397]
[1776289541527,59.62,74758.68,2.2,-0.01135,1e-05,1.81397]
[1776289541886,59.62,74756.14,2.2,-0.01137,1e-05,1.81662]
[1776289542079,59.62,74756.14,2.2,-0.01137,1e-05,1.81662]
[1776289542157,59.62,74775.03,2.2,-0.01121,1e-05,1.79553]
[1776289544618,59.62,74776.74,2.2,-0.0112,1e-05,1.79364]
[1776289545839,59.62,74771.39,2.2,-0.01124,1e-05,1.79929]
[1776289547892,59.61,74755.98,2.2,-0.01136,1e-05,1.81592]
[1776289549063,59.61,74752.02,2.2,-0.0114,1e-05,1.82033]
[1776289552001,59.61,74763.32,2.2,-0.0113,1e-05,1.80723]
[1776289554062,59.61,74767.54,2.2,-0.01126,1e-05,1.80224]
[1776289555630,59.61,74768.22,2.2,-0.01126,1e-05,1.80134]
[1776289558117,59.6,74774.18,2.2,-0.01121,1e-05,1.79434]
[1776289560172,59.6,74774.85,2.2,-0.0112,1e-05,1.79334]
[1776289570007,59.59,74748.81,2.2,-0.0114,1e-05,1.82063]
[1776289575038,59.59,74753.61,2.2,-0.01135,1e-05,1.81439]
[1776289580073,59.58,74747.86,2.2,-0.0114,1e-05,1.81998]
[1776289585108,59.57,74738.24,2.2,-0.01147,1e-05,1.82987]
[1776289590143,59.57,74736.6,2.2,-0.01147,1e-05,1.83054]
[1776289595178,59.56,74738.49,2.2,-0.01144,1e-05,1.82589]
[1776289600213,59.56,74743.26,2.2,-0.0114,1e-05,1.81963]
[1776289605248,59.55,74745.0,2.2,-0.01137,1e-05,1.81682]
[1776289610283,59.54,74753.48,2.2,-0.0113,1e-05,1.80654]
[1776289615318,59.54,74753.96,2.2,-0.01129,1e-05,1.80531]
[1776289621359,59.53,74752.9,2.2,-0.01129,1e-05,1.80558]
[1776289626394,59.53,74752.18,2.2,-0.01129,1e-05,1.80561]
[1776289631882,59.52,74751.9,2.2,-0.01129,1e-05,1.8053]
[1776289637472,59.52,74753.25,2.2,-0.01127,1e-05,1.80272]
[1776289642507,59.51,74753.32,2.2,-0.01127,1e-05,1.80189]
[1776289648550,59.51,74752.68,2.2,-0.01126,1e-05,1.8017]
[1776289653585,59.5,74754.61,2.2,-0.01123,1e-05,1.79727]
[1776289658620,59.5,74753.44,2.2,-0.01124,1e-05,1.79788]
[1776289663655,59.49,74753.11,2.2,-0.01124,1e-05,1.79755]
[1776289668552,59.49,74752.0,2.2,-0.01124,1e-05,1.79822]
[1776289668578,59.49,74752.0,2.2,-0.01124,1e-05,1.79822]
[1776289669643,59.49,74752.65,2.2,-0.01124,1e-05,1.79736]
[1776289669729,59.49,74752.65,2.2,-0.01124,1e-05,1.79736]
[1776289675739,59.48,74751.2,2.2,-0.01124,1e-05,1.798]
[1776289680774,59.48,74749.34,2.2,-0.01125,1e-05,1.79937]
[1776289686816,59.47,74747.55,2.2,-0.01126,1e-05,1.8005]
[1776289691850,59.47,74746.41,2.2,-0.01126,1e-05,1.80106]
[1776289697156,59.47,74746.41,2.2,-0.01126,1e-05,1.80106]
[1776289697205,59.47,74746.41,2.2,-0.01126,1e-05,1.80106]
[1776289698254,59.46,74746.41,2.2,-0.01126,1e-05,1.80035]
[1776289698257,59.46,74746.41,2.2,-0.01126,1e-05,1.80035]
[1776289703935,59.46,74751.9,2.2,-0.01121,1e-05,1.79332]
[1776289708969,59.45,74752.52,2.2,-0.0112,1e-05,1.79201]
[1776289714005,59.45,74755.31,2.2,-0.01116,1e-05,1.78676]
[1776289719039,59.45,74759.14,2.2,-0.01113,1e-05,1.78199]
[1776289724077,59.44,74765.77,2.2,-0.01107,1e-05,1.77421]
[1776289729112,59.44,74771.45,2.2,-0.01102,1e-05,1.76756]
[1776289736161,59.44,74778.23,2.2,-0.01096,1e-05,1.75966]
[1776289741196,59.43,74786.83,2.2,-0.01089,1e-05,1.75001]
[1776289746231,59.43,74776.52,2.2,-0.01097,1e-05,1.76098]
[1776289751265,59.43,74763.79,2.2,-0.01107,1e-05,1.77448]
[1776289756302,59.43,74764.52,2.2,-0.01106,1e-05,1.77319]
[1776289761338,59.42,74764.45,2.2,-0.01106,1e-05,1.7727]
[1776289766372,59.42,74761.9,2.2,-0.01108,1e-05,1.77503]
[1776289771408,59.42,74758.73,2.2,-0.01109,1e-05,1.77647]
[1776289776443,59.41,74754.93,2.2,-0.01111,1e-05,1.78013]
[1776289782485,59.41,74757.11,2.2,-0.01109,1e-05,1.77708]
[1776289787519,59.41,74759.95,2.2,-0.01107,1e-05,1.77347]
[1776289792555,59.4,74761.53,2.2,-0.01105,1e-05,1.77126]
[1776289797590,59.4,74763.15,2.2,-0.01103,1e-05,1.76904]
[1776289803636,59.4,74764.2,2.2,-0.01102,1e-05,1.76739]
[1776289808670,59.39,74765.97,2.2,-0.011,1e-05,1.76507]
[1776289813706,59.39,74767.95,2.2,-0.01099,1e-05,1.76253]
[1776289818741,59.39,74778.25,2.2,-0.0109,1e-05,1.75101]
[1776289823788,59.39,74787.6,2.2,-0.01083,1e-05,1.74065]
[1776289828824,59.39,74798.01,2.2,-0.01074,1e-05,1.72929]
[1776289833859,59.39,74802.93,2.2,-0.0107,1e-05,1.72244]
[1776289836293,59.39,74802.43,2.2,-0.0107,1e-05,1.72298]
[1776289841915,59.39,74797.9,2.2,-0.01073,1e-05,1.72779]
[1776289847957,59.39,74798.15,2.2,-0.01073,1e-05,1.72745]
[1776289852993,59.39,74801.78,2.2,-0.0107,1e-05,1.7235]
[1776289859036,59.39,74803.93,2.2,-0.01069,1e-05,1.72118]
[1776289864070,59.39,74805.35,2.2,-0.01068,1e-05,1.71967]
[1776289869106,59.39,74811.39,2.2,-0.01063,1e-05,1.71328]
[1776289874141,59.39,74812.95,2.2,-0.01062,1e-05,1.71174]
[1776289877847,59.39,74813.95,2.2,-0.01061,1e-05,1.71073]
[1776289877872,59.39,74813.95,2.2,-0.01061,1e-05,1.71073]
[1776289877915,59.39,74813.95,2.2,-0.01061,1e-05,1.71073]
[1776289877977,59.39,74813.95,2.2,-0.01061,1e-05,1.71073]
[1776289878173,59.39,74815.68,2.2,-0.0106,1e-05,1.70895]
[1776289878229,59.39,74815.68,2.2,-0.0106,1e-05,1.70895]
[1776289878284,59.39,74815.68,2.2,-0.0106,1e-05,1.70895]
[1776289884212,59.39,74829.83,2.2,-0.01049,1e-05,1.69426]
[1776289889247,59.39,74827.46,2.2,-0.01051,1e-05,1.69705]
[1776289894282,59.39,74823.16,2.2,-0.01054,1e-05,1.70034]
[1776289899318,59.4,74824.1,2.2,-0.01053,1e-05,1.69956]
[1776289904352,59.4,74824.84,2.2,-0.01053,1e-05,1.69902]
[1776289909388,59.4,74825.54,2.2,-0.01052,1e-05,1.69853]
[1776289914423,59.4,74826.44,2.2,-0.01052,1e-05,1.69783]
[1776289915500,59.4,74826.44,2.2,-0.01052,1e-05,1.69783]
[1776289915531,59.4,74826.44,2.2,-0.01052,1e-05,1.69783]
[1776289924030,59.4,74826.59,2.2,-0.01052,1e-05,1.69812]
[1776289924038,59.4,74826.59,2.2,-0.01052,1e-05,1.69812]
[1776289925064,59.4,74826.59,2.2,-0.01052,1e-05,1.69812]
[1776289925111,59.4,74826.59,2.2,-0.01052,1e-05,1.69812]
[1776289936577,59.41,74826.41,2.2,-0.01053,1e-05,1.699]
[1776289941612,59.41,74826.51,2.2,-0.01053,1e-05,1.69912]
[1776289947654,59.41,74826.94,2.2,-0.01053,1e-05,1.69895]
[1776289952689,59.41,74829.86,2.2,-0.0105,1e-05,1.6946]
[1776289957723,59.41,74829.77,2.2,-0.0105,1e-05,1.69497]
[1776289962760,59.42,74826.3,2.2,-0.01053,1e-05,1.69891]
[1776289967795,59.42,74825.06,2.2,-0.01054,1e-05,1.70046]
[1776289972829,59.42,74824.5,2.2,-0.01055,1e-05,1.70127]
[1776289978332,59.42,74824.74,2.2,-0.01054,1e-05,1.70118]
[1776289979367,59.42,74824.72,2.2,-0.01055,1e-05,1.70129]
[1776289986928,59.42,74825.85,2.2,-0.01054,1e-05,1.70043]
[1776289991963,59.43,74826.0,2.2,-0.01054,1e-05,1.70049]
[1776289996997,59.43,74826.28,2.2,-0.01054,1e-05,1.70041]
[1776290003040,59.43,74825.32,2.2,-0.01055,1e-05,1.70169]
[1776290008087,59.43,74824.38,2.2,-0.01056,1e-05,1.7029]
[1776290013122,59.43,74824.15,2.2,-0.01055,1e-05,1.70183]
[1776290018157,59.43,74823.9,2.2,-0.01055,1e-05,1.7023]
[1776290022573,59.43,74823.9,2.2,-0.01056,1e-05,1.70247]
[1776290023618,59.43,74823.9,2.2,-0.01056,1e-05,1.70251]
[1776290029235,59.44,74824.68,2.2,-0.01055,1e-05,1.70193]
[1776290037291,59.44,74825.58,2.2,-0.01055,1e-05,1.70131]
[1776290042326,59.44,74826.03,2.2,-0.01055,1e-05,1.70106]
[1776290047362,59.44,74826.65,2.2,-0.01054,1e-05,1.70062]
[1776290052303,59.44,74826.5,2.2,-0.01054,1e-05,1.70092]
[1776290053288,59.44,74826.43,2.2,-0.01054,1e-05,1.70104]
[1776290060452,59.44,74826.44,2.2,-0.01055,1e-05,1.70142]
[1776290067501,59.45,74826.62,2.2,-0.01055,1e-05,1.70154]
[1776290072537,59.45,74826.8,2.2,-0.01054,1e-05,1.70006]
[1776290077571,59.45,74826.84,2.2,-0.01054,1e-05,1.70024]
[1776290082607,59.45,74826.43,2.2,-0.01055,1e-05,1.7009]
[1776290087641,59.45,74825.11,2.2,-0.01056,1e-05,1.70252]
[1776290092677,59.45,74824.36,2.2,-0.01056,1e-05,1.70353]
[1776290097712,59.46,74825.58,2.2,-0.01056,1e-05,1.70249]
[1776290102747,59.46,74825.64,2.2,-0.01056,1e-05,1.70264]
[1776290110803,59.46,74825.18,2.2,-0.01056,1e-05,1.70348]
[1776290114106,59.46,74826.11,2.2,-0.01056,1e-05,1.70258]
[1776290114764,59.46,74826.08,2.2,-0.01056,1e-05,1.70266]
[1776290114830,59.46,74826.09,2.2,-0.01056,1e-05,1.7027]
[1776290120364,59.48,74825.95,2.2,-0.01058,1e-05,1.70516]
[1776290125909,59.49,74827.33,2.2,-0.01058,1e-05,1.70643]
[1776290131950,59.51,74827.78,2.2,-0.01059,1e-05,1.70717]
[1776290136986,59.53,74832.83,2.2,-0.01057,1e-05,1.70409]
[1776290140009,59.54,74847.64,2.2,-0.01047,1e-05,1.68987]
[1776290143028,59.55,74827.6,2.2,-0.01063,1e-05,1.71253]
[1776290148063,59.56,74823.06,2.2,-0.01068,1e-05,1.71957]
[1776290149546,59.57,74822.03,2.2,-0.01069,1e-05,1.7211]
[1776290156118,59.59,74821.29,2.2,-0.01072,1e-05,1.7249]
[1776290160987,59.59,74820.76,2.2,-0.01073,1e-05,1.72674]
[1776290161742,59.6,74820.92,2.2,-0.01074,1e-05,1.72741]
[1776290161866,59.6,74820.92,2.2,-0.01074,1e-05,1.72741]
[1776290162263,59.6,74820.92,2.2,-0.01074,1e-05,1.72741]
[1776290162284,59.6,74820.92,2.2,-0.01074,1e-05,1.72741]
[1776290162641,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290162815,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290162832,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290162962,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290163045,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290163223,59.6,74810.03,2.2,-0.01083,1e-05,1.73952]
[1776290163256,59.6,74783.38,2.2,-0.01104,1e-05,1.76883]
[1776290163949,59.6,74783.38,2.2,-0.01104,1e-05,1.76883]
[1776290164332,59.6,74783.38,2.2,-0.01104,1e-05,1.76883]
[1776290164432,59.61,74780.89,2.2,-0.01106,1e-05,1.77189]
[1776290166943,59.61,74771.29,2.2,-0.01114,1e-05,1.78309]
[1776290167734,59.61,74766.52,2.2,-0.01119,1e-05,1.78866]
[1776290170460,59.62,74765.71,2.2,-0.0112,1e-05,1.79046]
[1776290172507,59.62,74771.02,2.2,-0.01116,1e-05,1.78522]
[1776290178272,59.64,74782.68,2.2,-0.01108,1e-05,1.77438]
[1776290183309,59.65,74779.8,2.2,-0.01111,1e-05,1.77918]
[1776290188344,59.66,74770.54,2.2,-0.0112,1e-05,1.79089]
[1776290193380,59.67,74769.49,2.2,-0.01121,1e-05,1.79194]
[1776290198414,59.68,74771.48,2.2,-0.0112,1e-05,1.79121]
[1776290203450,59.69,74770.43,2.2,-0.01122,1e-05,1.79382]
[1776290208485,59.7,74770.65,2.2,-0.01123,1e-05,1.795]
[1776290213519,59.7,74770.62,2.2,-0.01124,1e-05,1.79645]
[1776290218555,59.71,74770.62,2.2,-0.01125,1e-05,1.79785]
[1776290223590,59.72,74769.95,2.2,-0.01127,1e-05,1.79997]
[1776290228624,59.73,74759.19,2.2,-0.01137,1e-05,1.81321]
[1776290232658,59.74,74753.68,2.2,-0.01142,1e-05,1.82033]
[1776290232728,59.74,74738.27,2.2,-0.01154,1e-05,1.83758]
[1776290234146,59.74,74738.27,2.2,-0.01154,1e-05,1.83758]
[1776290239702,59.75,74748.84,2.2,-0.01147,1e-05,1.82728]
[1776290245743,59.76,74749.6,2.2,-0.01147,1e-05,1.82781]
[1776290251786,59.76,74751.88,2.2,-0.01145,1e-05,1.82503]
[1776290256821,59.77,74756.54,2.2,-0.01142,1e-05,1.82102]
[1776290261855,59.78,74759.78,2.2,-0.01141,1e-05,1.81861]
[1776290266890,59.79,74762.77,2.2,-0.01139,1e-05,1.81674]
[1776290271926,59.8,74759.68,2.2,-0.01143,1e-05,1.82141]
[1776290275884,59.8,74758.78,2.2,-0.01144,1e-05,1.82312]
[1776290280990,59.81,74751.9,2.2,-0.01151,1e-05,1.83219]
[1776290286024,59.82,74754.39,2.2,-0.01149,1e-05,1.83045]
[1776290293075,59.83,74756.37,2.2,-0.01149,1e-05,1.82975]
[1776290298367,59.83,74762.38,2.2,-0.01144,1e-05,1.82393]
[1776290299490,59.84,74765.61,2.2,-0.01142,1e-05,1.82056]
[1776290307952,59.85,74767.74,2.2,-0.01142,1e-05,1.82032]
[1776290310087,59.85,74770.17,2.2,-0.0114,1e-05,1.81785]
[1776290315229,59.86,74769.69,2.2,-0.01141,1e-05,1.8185]
[1776290325299,59.88,74770.04,2.2,-0.01142,1e-05,1.82052]
[1776290326202,59.88,74770.04,2.2,-0.01142,1e-05,1.82052]
[1776290331341,59.89,74767.75,2.2,-0.01145,1e-05,1.82447]
[1776290336376,59.89,74767.49,2.2,-0.01146,1e-05,1.82591]
[1776290342418,59.9,74767.6,2.2,-0.01147,1e-05,1.82714]
[1776290342979,59.9,74767.6,2.2,-0.01147,1e-05,1.82714]
[1776290343425,59.9,74750.08,2.2,-0.01161,1e-05,1.847]
[1776290343752,59.9,74750.08,2.2,-0.01161,1e-05,1.847]
[1776290344274,59.9,74750.08,2.2,-0.01161,1e-05,1.847]
[1776290344677,59.91,74744.91,2.2,-0.01166,1e-05,1.85302]
[1776290345255,59.91,74744.91,2.2,-0.01166,1e-05,1.85302]
[1776290345554,59.91,74744.91,2.2,-0.01166,1e-05,1.85302]
[1776290345682,59.91,74743.89,2.2,-0.01167,1e-05,1.85435]
[1776290348128,59.91,74741.4,2.2,-0.01169,1e-05,1.85751]
[1776290354502,59.92,74751.19,2.2,-0.01162,1e-05,1.84772]
[1776290359537,59.92,74752.2,2.2,-0.01162,1e-05,1.84753]
[1776290361583,59.92,74752.24,2.2,-0.01162,1e-05,1.84767]
[1776290366587,59.93,74751.95,2.2,-0.01163,1e-05,1.84912]
[1776290372230,59.94,74751.91,2.2,-0.01164,1e-05,1.8499]
[1776290372635,59.94,74751.91,2.2,-0.01164,1e-05,1.8499]
[1776290376216,59.94,74751.66,2.2,-0.01163,1e-05,1.84912]
[1776290376274,59.94,74751.66,2.2,-0.01163,1e-05,1.84912]
[1776290377035,59.94,74764.73,2.2,-0.01153,1e-05,1.835]
[1776290377050,59.94,74764.73,2.2,-0.01153,1e-05,1.835]
[1776290377330,59.94,74764.73,2.2,-0.01153,1e-05,1.835]
[1776290377738,59.94,74765.51,2.2,-0.01152,1e-05,1.83434]
[1776290379792,59.95,74764.53,2.2,-0.01153,1e-05,1.83585]
[1776290381873,59.95,74764.89,2.2,-0.01153,1e-05,1.83566]
[1776290382255,59.95,74764.89,2.2,-0.01153,1e-05,1.83566]
[1776290387737,59.96,74764.78,2.2,-0.01154,1e-05,1.83724]
[1776290392773,59.96,74764.85,2.2,-0.01155,1e-05,1.83818]
[1776290397806,59.97,74764.75,2.2,-0.01156,1e-05,1.83931]
[1776290402841,59.98,74768.83,2.2,-0.01153,1e-05,1.83573]
[1776290407877,59.98,74790.6,2.2,-0.01136,1e-05,1.8126]
[1776290409621,59.98,74790.6,2.2,-0.01136,1e-05,1.8126]
[1776290409679,59.98,74790.6,2.2,-0.01136,1e-05,1.8126]
[1776290409947,59.99,74791.26,2.2,-0.01136,1e-05,1.8121]
[1776290410177,59.99,74791.26,2.2,-0.01136,1e-05,1.8121]
[1776290410507,59.99,74791.26,2.2,-0.01136,1e-05,1.8121]
[1776290410650,59.99,74791.26,2.2,-0.01136,1e-05,1.8121]
[1776290410634,59.99,74814.21,2.2,-0.01117,1e-05,1.78735]
[1776290410798,59.99,74814.21,2.2,-0.01117,1e-05,1.78735]
[1776290410925,59.99,74814.21,2.2,-0.01117,1e-05,1.78735]
[1776290410950,59.99,74814.21,2.2,-0.01117,1e-05,1.78735]
[1776290411019,59.99,74814.21,2.2,-0.01117,1e-05,1.78735]
[1776290412201,59.99,74822.7,2.2,-0.01111,1e-05,1.77795]
[1776290412429,59.99,74822.7,2.2,-0.01111,1e-05,1.77795]
[1776290413075,59.99,74823.5,2.2,-0.0111,1e-05,1.77696]
[1776290413309,59.99,74823.5,2.2,-0.0111,1e-05,1.77696]
[1776290413926,59.99,74813.97,2.2,-0.01117,1e-05,1.78726]
[1776290413950,59.99,74813.97,2.2,-0.01117,1e-05,1.78726]
[1776290415730,59.99,74809.78,2.2,-0.01121,1e-05,1.79184]
[1776290415872,59.99,74809.65,2.2,-0.01121,1e-05,1.79172]
[1776290419007,59.98,74809.54,2.2,-0.01121,1e-05,1.79157]
[1776290420088,59.98,74809.54,2.2,-0.01121,1e-05,1.79143]
[1776290420813,59.98,74809.54,2.2,-0.0112,1e-05,1.79116]
[1776290421197,59.98,74809.54,2.2,-0.0112,1e-05,1.79116]
[1776290422525,59.98,74809.58,2.2,-0.0112,1e-05,1.79098]
[1776290423530,59.98,74809.61,2.2,-0.0112,1e-05,1.7908]
[1776290423544,59.98,74809.61,2.2,-0.0112,1e-05,1.7908]
[1776290428189,59.98,74809.61,2.2,-0.0112,1e-05,1.79067]
[1776290428214,59.98,74809.61,2.2,-0.0112,1e-05,1.79067]
[1776290429108,59.97,74809.58,2.2,-0.01119,1e-05,1.79001]
[1776290429133,59.97,74809.58,2.2,-0.01119,1e-05,1.79001]
[1776290435070,59.97,74801.22,2.2,-0.01125,1e-05,1.79662]
[1776290441112,59.96,74800.58,2.2,-0.01124,1e-05,1.79645]
[1776290443712,59.96,74800.51,2.2,-0.01124,1e-05,1.79639]
[1776290450175,59.95,74793.38,2.2,-0.01129,1e-05,1.80306]
[1776290455210,59.95,74793.57,2.2,-0.01129,1e-05,1.80209]
[1776290460245,59.94,74786.1,2.2,-0.01134,1e-05,1.80956]
[1776290465280,59.94,74785.72,2.2,-0.01134,1e-05,1.80916]
[1776290470316,59.93,74778.16,2.2,-0.0114,1e-05,1.8169]
[1776290474350,59.93,74772.56,2.2,-0.01144,1e-05,1.82243]
[1776290474452,59.93,74771.2,2.2,-0.01145,1e-05,1.82376]
[1776290479466,59.92,74776.7,2.2,-0.0114,1e-05,1.8171]
[1776290485421,59.92,74778.14,2.2,-0.01138,1e-05,1.81462]
[1776290490456,59.91,74788.31,2.2,-0.01129,1e-05,1.80282]
[1776290495491,59.91,74789.79,2.2,-0.01127,1e-05,1.79913]
[1776290500528,59.91,74792.0,2.2,-0.01125,1e-05,1.79632]
[1776290500701,59.91,74807.27,2.2,-0.01112,1e-05,1.77958]
[1776290507576,59.91,74819.02,2.2,-0.01103,1e-05,1.76642]
[1776290515631,59.9,74819.01,2.2,-0.01103,1e-05,1.76617]
[1776290520655,59.9,74814.48,2.2,-0.01106,1e-05,1.77095]
[1776290525702,59.9,74818.97,2.2,-0.01102,1e-05,1.76582]
[1776290530737,59.9,74819.88,2.2,-0.01101,1e-05,1.76466]
[1776290533758,59.9,74835.87,2.2,-0.01089,1e-05,1.74733]
[1776290538793,59.9,74836.08,2.2,-0.01089,1e-05,1.74709]
[1776290540807,59.9,74853.58,2.2,-0.01075,1e-05,1.72835]
[1776290545841,59.9,74856.16,2.2,-0.01073,1e-05,1.72577]
[1776290550843,59.9,74870.52,2.2,-0.01062,1e-05,1.71081]
[1776290555854,59.91,74869.07,2.2,-0.01063,1e-05,1.71117]
[1776290560949,59.91,74864.51,2.2,-0.01066,1e-05,1.71629]
[1776290566004,59.91,74864.89,2.2,-0.01066,1e-05,1.71611]
[1776290572856,59.91,74876.49,2.2,-0.01058,1e-05,1.70426]
[1776290578827,59.92,74877.24,2.2,-0.01057,1e-05,1.70392]
[1776290584064,59.92,74888.45,2.2,-0.01049,1e-05,1.69263]
[1776290586646,59.92,74905.65,2.2,-0.01036,1e-05,1.67509]
[1776290589191,59.92,74921.09,2.2,-0.01025,1e-05,1.65939]
[1776290593177,59.93,74942.22,2.2,-0.0101,1e-05,1.63836]
[1776290598390,59.93,74945.71,2.2,-0.01008,1e-05,1.63557]
[1776290604079,59.94,74936.6,2.2,-0.01015,1e-05,1.64617]
[1776290609348,59.95,74940.53,2.2,-0.01013,1e-05,1.64307]
[1776290614327,59.96,74964.29,2.2,-0.00996,1e-05,1.61861]
[1776290615826,59.96,74985.96,2.2,-0.0098,1e-05,1.59709]
[1776290621893,59.97,74982.55,2.2,-0.00983,1e-05,1.60155]
[1776290627054,59.98,74991.32,2.2,-0.00978,1e-05,1.59459]
[1776290627685,59.98,75007.59,2.2,-0.00967,1e-05,1.57871]
[1776290633479,59.99,75002.21,2.2,-0.00972,1e-05,1.58571]
[1776290638514,60.0,74996.36,2.2,-0.00977,1e-05,1.59288]
[1776290643549,60.01,75007.27,2.2,-0.0097,1e-05,1.58338]
[1776290648584,60.02,74998.34,2.2,-0.00978,1e-05,1.59359]
[1776290653623,60.03,74998.46,2.2,-0.00978,1e-05,1.59478]
[1776290658788,60.04,74998.89,2.2,-0.00979,1e-05,1.59541]
[1776290664514,60.05,75002.29,2.2,-0.00977,1e-05,1.59358]
[1776290668323,60.06,75009.41,2.2,-0.00973,1e-05,1.58758]
[1776290668872,60.06,75013.84,2.2,-0.0097,1e-05,1.58347]
[1776290669522,60.06,75013.84,2.2,-0.0097,1e-05,1.58347]
[1776290669919,60.06,75029.99,2.2,-0.00959,1e-05,1.56824]
[1776290671017,60.07,75032.74,2.2,-0.00958,1e-05,1.56625]
[1776290676785,60.1,75029.48,2.2,-0.00962,1e-05,1.57227]
[1776290680795,60.11,75035.29,2.2,-0.0096,1e-05,1.56867]
[1776290680860,60.11,75035.29,2.2,-0.0096,1e-05,1.56867]
[1776290680954,60.12,75060.32,2.2,-0.00943,1e-05,1.54498]
[1776290681061,60.12,75060.32,2.2,-0.00943,1e-05,1.54498]
[1776290681750,60.12,75060.32,2.2,-0.00943,1e-05,1.54498]
[1776290681849,60.12,75060.32,2.2,-0.00943,1e-05,1.54498]
[1776290681907,60.12,75076.37,2.2,-0.00932,1e-05,1.53023]
[1776290682170,60.12,75076.37,2.2,-0.00932,1e-05,1.53023]
[1776290682453,60.12,75076.37,2.2,-0.00932,1e-05,1.53023]
[1776290682602,60.12,75076.37,2.2,-0.00932,1e-05,1.53023]
[1776290686250,60.14,75079.52,2.2,-0.00931,1e-05,1.52908]
[1776290686327,60.14,75079.52,2.2,-0.00931,1e-05,1.52908]
[1776290686859,60.14,75082.65,2.2,-0.0093,1e-05,1.52644]
[1776290687810,60.14,75082.65,2.2,-0.0093,1e-05,1.52644]
[1776290692908,60.15,75068.27,2.2,-0.00941,1e-05,1.54216]
[1776290695748,60.16,75062.59,2.2,-0.00945,1e-05,1.54825]
[1776290695929,60.16,75058.57,2.2,-0.00948,1e-05,1.55243]
[1776290696171,60.16,75058.57,2.2,-0.00948,1e-05,1.55243]
[1776290697189,60.16,75047.6,2.2,-0.00956,1e-05,1.5638]
[1776290697729,60.16,75047.6,2.2,-0.00956,1e-05,1.5638]
[1776290697959,60.16,75047.6,2.2,-0.00956,1e-05,1.5638]
[1776290698649,60.17,75039.68,2.2,-0.00962,1e-05,1.57222]
[1776290698717,60.17,75039.68,2.2,-0.00962,1e-05,1.57222]
[1776290698744,60.17,75039.68,2.2,-0.00962,1e-05,1.57222]
[1776290698923,60.17,75039.68,2.2,-0.00962,1e-05,1.57222]
[1776290699957,60.18,75020.16,2.2,-0.00977,1e-05,1.59275]
[1776290702122,60.19,75005.67,2.2,-0.00988,1e-05,1.60839]
[1776290702482,60.19,75005.67,2.2,-0.00988,1e-05,1.60839]
[1776290703332,60.19,75006.23,2.2,-0.00988,1e-05,1.60842]
[1776290703700,60.19,75006.23,2.2,-0.00988,1e-05,1.60842]
[1776290705999,60.2,74976.14,2.2,-0.01011,1e-05,1.64046]
[1776290706184,60.2,74976.14,2.2,-0.01011,1e-05,1.64046]
[1776290706216,60.2,74976.14,2.2,-0.01011,1e-05,1.64046]
[1776290706231,60.2,74976.14,2.2,-0.01011,1e-05,1.64046]
[1776290706391,60.2,74976.14,2.2,-0.01011,1e-05,1.64046]
[1776290707217,60.21,74975.99,2.2,-0.01012,1e-05,1.64115]
[1776290709061,60.21,74975.9,2.2,-0.01012,1e-05,1.64229]
[1776290709363,60.21,74975.9,2.2,-0.01012,1e-05,1.64229]
[1776290709867,60.21,74975.9,2.2,-0.01012,1e-05,1.64229]
[1776290709893,60.21,74975.9,2.2,-0.01012,1e-05,1.64229]
[1776290710633,60.22,74974.52,2.2,-0.01014,1e-05,1.64423]
[1776290711040,60.22,74974.52,2.2,-0.01014,1e-05,1.64423]
[1776290711442,60.22,74977.03,2.2,-0.01012,1e-05,1.6422]
[1776290712995,60.22,74981.71,2.2,-0.01009,1e-05,1.63798]
[1776290713213,60.23,74983.05,2.2,-0.01009,1e-05,1.63715]
[1776290713242,60.23,74983.05,2.2,-0.01009,1e-05,1.63715]
[1776290713359,60.23,74983.05,2.2,-0.01009,1e-05,1.63715]
[1776290713360,60.23,74983.05,2.2,-0.01009,1e-05,1.63715]
[1776290713942,60.23,74983.05,2.2,-0.01009,1e-05,1.63715]
[1776290714056,60.23,74985.92,2.2,-0.01007,1e-05,1.63478]
[1776290719093,60.24,74971.18,2.2,-0.01018,1e-05,1.65038]
[1776290724128,60.24,74966.05,2.2,-0.01022,1e-05,1.65611]
[1776290727680,60.24,74965.19,2.2,-0.01023,1e-05,1.65718]
[1776290727766,60.24,74965.19,2.2,-0.01023,1e-05,1.65718]
[1776290727829,60.24,74965.19,2.2,-0.01023,1e-05,1.65718]
[1776290728116,60.24,74965.2,2.2,-0.01023,1e-05,1.65735]
[1776290729943,60.24,74972.84,2.2,-0.01018,1e-05,1.64965]
[1776290729966,60.24,74972.84,2.2,-0.01018,1e-05,1.64965]
[1776290730028,60.24,74972.84,2.2,-0.01018,1e-05,1.64965]
[1776290730243,60.24,74983.43,2.2,-0.0101,1e-05,1.639]
[1776290730910,60.24,74983.43,2.2,-0.0101,1e-05,1.639]
[1776290730933,60.24,74983.43,2.2,-0.0101,1e-05,1.639]
[1776290731112,60.24,74979.15,2.2,-0.01013,1e-05,1.64346]
[1776290731382,60.24,74979.15,2.2,-0.01013,1e-05,1.64346]
[1776290731499,60.24,74979.15,2.2,-0.01013,1e-05,1.64346]
[1776290731673,60.24,74979.15,2.2,-0.01013,1e-05,1.64346]
[1776290732561,60.25,74976.32,2.2,-0.01014,1e-05,1.64497]
[1776290732911,60.25,74976.32,2.2,-0.01014,1e-05,1.64497]
[1776290733467,60.25,74972.77,2.2,-0.01017,1e-05,1.64869]
[1776290733606,60.25,74972.77,2.2,-0.01017,1e-05,1.64869]
[1776290741249,60.25,74967.88,2.2,-0.01021,1e-05,1.65456]
[1776290746284,60.26,74967.45,2.2,-0.01022,1e-05,1.65548]
[1776290752149,60.26,74964.05,2.2,-0.01025,1e-05,1.65933]
[1776290752199,60.26,74964.0,2.2,-0.01025,1e-05,1.65947]
[1776290752229,60.26,74964.0,2.2,-0.01025,1e-05,1.65947]
[1776290752355,60.26,74964.0,2.2,-0.01025,1e-05,1.65947]
[1776290755348,60.26,74942.35,2.2,-0.01041,1e-05,1.68209]
[1776290756497,60.26,74942.35,2.2,-0.01041,1e-05,1.68209]
[1776290756756,60.26,74942.35,2.2,-0.01041,1e-05,1.68209]
[1776290757735,60.26,74935.99,2.2,-0.01046,1e-05,1.68881]
[1776290761390,60.26,74969.74,2.2,-0.01021,1e-05,1.65428]
[1776290766425,60.27,74973.73,2.2,-0.01019,1e-05,1.65079]
[1776290767351,60.27,74973.73,2.2,-0.01019,1e-05,1.65079]
[1776290768435,60.27,74976.18,2.2,-0.01017,1e-05,1.64839]
[1776290771363,60.27,74983.67,2.2,-0.01012,1e-05,1.64112]
[1776290771389,60.27,74983.67,2.2,-0.01012,1e-05,1.64112]
[1776290771544,60.27,74983.67,2.2,-0.01012,1e-05,1.64112]
[1776290772844,60.27,74984.18,2.2,-0.01011,1e-05,1.64072]
[1776290774011,60.27,74982.35,2.2,-0.01013,1e-05,1.6427]
[1776290774851,60.27,74985.58,2.2,-0.0101,1e-05,1.63954]
[1776290775813,60.27,74999.58,2.2,-0.01,1e-05,1.62551]
[1776290775841,60.27,74999.58,2.2,-0.01,1e-05,1.62551]
[1776290775895,60.27,74999.58,2.2,-0.01,1e-05,1.62551]
[1776290776288,60.27,75004.66,2.2,-0.00997,1e-05,1.62054]
[1776290776313,60.27,75004.66,2.2,-0.00997,1e-05,1.62054]
[1776290776457,60.27,75004.66,2.2,-0.00997,1e-05,1.62054]
[1776290777693,60.28,75005.42,2.2,-0.00996,1e-05,1.61993]
[1776290777737,60.28,75005.42,2.2,-0.00996,1e-05,1.61993]
[1776290777764,60.28,75005.42,2.2,-0.00996,1e-05,1.61993]
[1776290780512,60.28,74988.35,2.2,-0.01009,1e-05,1.6376]
[1776290780682,60.28,74988.35,2.2,-0.01009,1e-05,1.6376]
[1776290785228,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785272,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785470,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785553,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785559,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785654,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785677,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785844,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290785898,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290786144,60.28,74981.5,2.2,-0.01014,1e-05,1.64514]
[1776290793230,60.29,74974.19,2.2,-0.0102,1e-05,1.65193]
[1776290794082,60.29,74954.55,2.2,-0.01034,1e-05,1.67217]
[1776290799666,60.29,74950.47,2.2,-0.01037,1e-05,1.67671]
[1776290804701,60.29,74942.8,2.2,-0.01043,1e-05,1.68489]
[1776290805393,60.29,74942.8,2.2,-0.01043,1e-05,1.68489]
[1776290806041,60.29,74942.8,2.2,-0.01043,1e-05,1.68489]
[1776290810536,60.29,74943.99,2.2,-0.01043,1e-05,1.68389]
[1776290812034,60.3,74951.35,2.2,-0.01037,1e-05,1.67632]
[1776290817794,60.3,74960.54,2.2,-0.01031,1e-05,1.66737]
[1776290819121,60.3,74960.54,2.2,-0.01031,1e-05,1.66737]
[1776290819734,60.3,74961.02,2.2,-0.0103,1e-05,1.66695]
[1776290824843,60.3,74956.43,2.2,-0.01034,1e-05,1.67212]
[1776290827180,60.3,74957.55,2.2,-0.01033,1e-05,1.67103]
[1776290828409,60.3,74942.54,2.2,-0.01045,1e-05,1.68668]
[1776290830886,60.3,74925.16,2.2,-0.01058,1e-05,1.70491]
[1776290833033,60.3,74925.24,2.2,-0.01058,1e-05,1.70483]
[1776290833635,60.3,74926.11,2.2,-0.01057,1e-05,1.70393]
[1776290833986,60.3,74926.11,2.2,-0.01057,1e-05,1.70393]
[1776290835429,60.3,74932.59,2.2,-0.01052,1e-05,1.6972]
[1776290835458,60.3,74932.59,2.2,-0.01052,1e-05,1.6972]
[1776290836587,60.3,74934.21,2.2,-0.01051,1e-05,1.69554]
[1776290836880,60.3,74934.21,2.2,-0.01051,1e-05,1.69554]
[1776290836964,60.3,74934.21,2.2,-0.01051,1e-05,1.69554]
[1776290837045,60.3,74934.21,2.2,-0.01051,1e-05,1.69554]
[1776290837611,60.31,74935.06,2.2,-0.0105,1e-05,1.69468]
[1776290837734,60.31,74935.06,2.2,-0.0105,1e-05,1.69468]
[1776290837969,60.31,74935.06,2.2,-0.0105,1e-05,1.69468]
[1776290843979,60.31,74940.84,2.2,-0.01046,1e-05,1.68896]
[1776290849015,60.31,74939.29,2.2,-0.01048,1e-05,1.69077]
[1776290854049,60.31,74940.39,2.2,-0.01046,1e-05,1.68833]
[1776290859094,60.31,74944.0,2.2,-0.01043,1e-05,1.68483]
[1776290861107,60.31,74964.7,2.2,-0.01028,1e-05,1.66359]
[1776290864129,60.31,74984.68,2.2,-0.01014,1e-05,1.64349]
[1776290869164,60.32,74991.72,2.2,-0.01009,1e-05,1.637]
[1776290872940,60.32,74999.02,2.2,-0.01004,1e-05,1.63003]
[1776290875985,60.32,74996.63,2.2,-0.01006,1e-05,1.63287]
[1776290881247,60.33,74997.55,2.2,-0.01006,1e-05,1.63275]
[1776290883628,60.33,74997.44,2.2,-0.01006,1e-05,1.633]
[1776290884188,60.33,74997.44,2.2,-0.01006,1e-05,1.633]
[1776290885213,60.33,75010.23,2.2,-0.00997,1e-05,1.62041]
[1776290885878,60.33,75021.23,2.2,-0.00989,1e-05,1.60958]
[1776290886289,60.34,75037.99,2.2,-0.00977,1e-05,1.59309]
[1776290889306,60.34,75022.29,2.2,-0.00989,1e-05,1.60926]
[1776290890866,60.34,75022.29,2.2,-0.00989,1e-05,1.60926]
[1776290891892,60.34,75023.14,2.2,-0.00988,1e-05,1.60876]
[1776290892117,60.34,75056.67,2.2,-0.00965,1e-05,1.57584]
[1776290894534,60.35,75052.66,2.2,-0.00968,1e-05,1.58002]
[1776290897665,60.35,75049.89,2.2,-0.0097,1e-05,1.58343]
[1776290902986,60.36,75038.8,2.2,-0.00979,1e-05,1.59541]
[1776290903138,60.36,75038.8,2.2,-0.00979,1e-05,1.59541]
[1776290904861,60.36,75029.4,2.2,-0.00986,1e-05,1.60532]
[1776290910458,60.37,75028.07,2.2,-0.00988,1e-05,1.60768]
[1776290915495,60.38,75020.56,2.2,-0.00993,1e-05,1.61456]
[1776290920530,60.38,75019.06,2.2,-0.00994,1e-05,1.61689]
[1776290923554,60.38,75002.29,2.2,-0.01007,1e-05,1.63424]
[1776290925372,60.39,75001.81,2.2,-0.01007,1e-05,1.63488]
[1776290930603,60.39,74989.31,2.2,-0.01017,1e-05,1.6484]
[1776290935638,60.4,74976.95,2.2,-0.01027,1e-05,1.66151]
[1776290939387,60.4,74974.53,2.2,-0.01029,1e-05,1.66422]
[1776290939410,60.4,74974.53,2.2,-0.01029,1e-05,1.66422]
[1776290939988,60.4,74974.53,2.2,-0.01029,1e-05,1.66422]
[1776290940632,60.4,74973.72,2.2,-0.01029,1e-05,1.66513]
[1776290940753,60.4,74973.72,2.2,-0.01029,1e-05,1.66513]
[1776290941382,60.4,74973.11,2.2,-0.0103,1e-05,1.66582]
[1776290942361,60.4,74973.47,2.2,-0.01029,1e-05,1.66552]
[1776290942624,60.4,74973.47,2.2,-0.01029,1e-05,1.66552]
[1776290942648,60.4,74973.47,2.2,-0.01029,1e-05,1.66552]
[1776290943858,60.4,74973.31,2.2,-0.0103,1e-05,1.66576]
[1776290945978,60.4,74973.53,2.2,-0.0103,1e-05,1.66567]
[1776290947030,60.4,74973.49,2.2,-0.0103,1e-05,1.66578]
[1776290947058,60.4,74973.49,2.2,-0.0103,1e-05,1.66578]
[1776290947136,60.4,74973.49,2.2,-0.0103,1e-05,1.66578]
[1776290947164,60.4,74973.49,2.2,-0.0103,1e-05,1.66578]
[1776290947460,60.4,74975.76,2.2,-0.01028,1e-05,1.66352]
[1776290947515,60.4,74975.76,2.2,-0.01028,1e-05,1.66352]
[1776290947925,60.4,74975.76,2.2,-0.01028,1e-05,1.66352]
[1776290947980,60.4,74975.76,2.2,-0.01028,1e-05,1.66352]
[1776290949755,60.4,74975.79,2.2,-0.01028,1e-05,1.66363]
[1776290949781,60.4,74975.79,2.2,-0.01028,1e-05,1.66363]
[1776290949811,60.4,74975.79,2.2,-0.01028,1e-05,1.66363]
[1776290950063,60.4,74975.79,2.2,-0.01028,1e-05,1.66363]
[1776290950086,60.4,74975.79,2.2,-0.01028,1e-05,1.66363]
[1776290951558,60.4,74975.47,2.2,-0.01028,1e-05,1.6641]
[1776290952477,60.4,74983.71,2.2,-0.01022,1e-05,1.65574]
[1776290957804,60.41,75002.61,2.2,-0.01009,1e-05,1.63714]
[1776290959295,60.41,75002.61,2.2,-0.01009,1e-05,1.63714]
[1776290964856,60.41,75008.45,2.2,-0.01005,1e-05,1.63213]
[1776290968501,60.42,75005.22,2.2,-0.01008,1e-05,1.63577]
[1776290973922,60.42,74994.13,2.2,-0.01016,1e-05,1.64619]
[1776290978087,60.42,74999.01,2.2,-0.01012,1e-05,1.64155]
[1776290978116,60.42,74999.01,2.2,-0.01012,1e-05,1.64155]
[1776290978191,60.42,75017.19,2.2,-0.00999,1e-05,1.62332]
[1776290978969,60.42,75051.06,2.2,-0.00975,1e-05,1.58976]
[1776290979440,60.42,75051.06,2.2,-0.00975,1e-05,1.58976]
[1776290980782,60.43,75062.68,2.2,-0.00967,1e-05,1.57852]
[1776290984957,60.43,75064.08,2.2,-0.00967,1e-05,1.57804]
[1776290987027,60.44,75083.82,2.2,-0.00953,1e-05,1.55947]
[1776290988815,60.44,75094.33,2.2,-0.00946,1e-05,1.54955]
[1776290988981,60.44,75094.33,2.2,-0.00946,1e-05,1.54955]
[1776290989296,60.44,75094.33,2.2,-0.00946,1e-05,1.54955]
[1776290989317,60.44,75119.57,2.2,-0.00929,1e-05,1.52561]
[1776290993272,60.45,75131.22,2.2,-0.00922,1e-05,1.51549]
[1776290993416,60.45,75131.22,2.2,-0.00922,1e-05,1.51549]
[1776290993466,60.45,75130.1,2.2,-0.00923,1e-05,1.51688]
[1776290994022,60.45,75130.1,2.2,-0.00923,1e-05,1.51688]
[1776290994065,60.45,75130.1,2.2,-0.00923,1e-05,1.51688]
[1776290994392,60.45,75147.4,2.2,-0.00912,1e-05,1.50088]
[1776290994701,60.45,75147.4,2.2,-0.00912,1e-05,1.50088]
[1776290994999,60.45,75147.4,2.2,-0.00912,1e-05,1.50088]
[1776290995173,60.46,75152.23,2.2,-0.00909,1e-05,1.4967]
[1776290999501,60.47,75162.34,2.2,-0.00903,1e-05,1.48871]
[1776291000401,60.47,75162.34,2.2,-0.00903,1e-05,1.48871]
[1776291002590,60.47,75150.89,2.2,-0.00911,1e-05,1.50054]
[1776291003352,60.47,75150.89,2.2,-0.00911,1e-05,1.50054]
[1776291003395,60.48,75139.41,2.2,-0.00919,1e-05,1.5117]
[1776291005746,60.48,75149.69,2.2,-0.00913,1e-05,1.50269]
[1776291005785,60.48,75149.69,2.2,-0.00913,1e-05,1.50269]
[1776291008757,60.49,75136.04,2.2,-0.00923,1e-05,1.51658]
[1776291012281,60.5,75132.9,2.2,-0.00925,1e-05,1.52052]
[1776291014874,60.5,75121.91,2.2,-0.00934,1e-05,1.53192]
[1776291018682,60.51,75113.1,2.2,-0.0094,1e-05,1.5415]
[1776291021042,60.52,75102.64,2.2,-0.00948,1e-05,1.55211]
[1776291022747,60.52,75086.55,2.2,-0.00959,1e-05,1.56823]
[1776291028343,60.53,75079.73,2.2,-0.00965,1e-05,1.57622]
[1776291028419,60.53,75079.73,2.2,-0.00965,1e-05,1.57622]
[1776291029061,60.53,75079.73,2.2,-0.00965,1e-05,1.57622]
[1776291029350,60.53,75103.5,2.2,-0.00949,1e-05,1.55334]
[1776291030937,60.53,75106.28,2.2,-0.00947,1e-05,1.55091]
[1776291032096,60.53,75106.74,2.2,-0.00946,1e-05,1.54931]
[1776291032366,60.53,75106.74,2.2,-0.00946,1e-05,1.54931]
[1776291032376,60.53,75106.74,2.2,-0.00946,1e-05,1.54931]
[1776291032578,60.53,75106.74,2.2,-0.00946,1e-05,1.54931]
[1776291032758,60.53,75106.74,2.2,-0.00946,1e-05,1.54931]
[1776291032392,60.54,75130.91,2.2,-0.0093,1e-05,1.52642]
[1776291033457,60.54,75130.91,2.2,-0.0093,1e-05,1.52642]
[1776291033392,60.54,75165.41,2.2,-0.00907,1e-05,1.49387]
[1776291033537,60.54,75165.41,2.2,-0.00907,1e-05,1.49387]
[1776291033608,60.54,75165.41,2.2,-0.00907,1e-05,1.49387]
[1776291033756,60.54,75165.41,2.2,-0.00907,1e-05,1.49387]
[1776291034467,60.54,75154.37,2.2,-0.00914,1e-05,1.50489]
[1776291038430,60.55,75150.92,2.2,-0.00917,1e-05,1.50915]
[1776291039682,60.55,75157.51,2.2,-0.00914,1e-05,1.50362]
[1776291041754,60.56,75148.11,2.2,-0.0092,1e-05,1.51315]
[1776291042961,60.56,75150.65,2.2,-0.00919,1e-05,1.51108]
[1776291045847,60.57,75151.3,2.2,-0.00919,1e-05,1.51113]
[1776291047909,60.57,75145.45,2.2,-0.00923,1e-05,1.51731]
[1776291048498,60.58,75145.17,2.2,-0.00924,1e-05,1.51822]
[1776291049592,60.58,75143.96,2.2,-0.00925,1e-05,1.51937]
[1776291052019,60.58,75143.82,2.2,-0.00925,1e-05,1.52013]
[1776291053472,60.58,75143.57,2.2,-0.00926,1e-05,1.52099]
[1776291055079,60.59,75132.82,2.2,-0.00933,1e-05,1.53152]
[1776291057131,60.59,75115.02,2.2,-0.00946,1e-05,1.54915]
[1776291058567,60.59,75109.08,2.2,-0.0095,1e-05,1.55539]
[1776291061195,60.6,75120.42,2.2,-0.00943,1e-05,1.54498]
[1776291063234,60.6,75113.25,2.2,-0.00948,1e-05,1.55241]
[1776291064392,60.61,75119.49,2.2,-0.00944,1e-05,1.54692]
[1776291064498,60.61,75119.39,2.2,-0.00944,1e-05,1.54728]
[1776291065259,60.61,75119.39,2.2,-0.00944,1e-05,1.54728]
[1776291066554,60.61,75099.15,2.2,-0.00959,1e-05,1.56737]
[1776291066989,60.61,75099.15,2.2,-0.00959,1e-05,1.56737]
[1776291071667,60.62,75129.64,2.2,-0.00939,1e-05,1.53915]
[1776291076702,60.63,75131.67,2.2,-0.00938,1e-05,1.5386]
[1776291081738,60.64,75119.65,2.2,-0.00947,1e-05,1.55152]
[1776291086773,60.65,75118.03,2.2,-0.00949,1e-05,1.55437]
[1776291091808,60.66,75116.57,2.2,-0.00951,1e-05,1.55586]
[1776291096843,60.67,75112.73,2.2,-0.00954,1e-05,1.56077]
[1776291101882,60.68,75103.36,2.2,-0.00961,1e-05,1.57099]
[1776291106916,60.69,75102.74,2.2,-0.00963,1e-05,1.57268]
[1776291111951,60.69,75096.88,2.2,-0.00967,1e-05,1.57946]
[1776291116986,60.7,75083.45,2.2,-0.00978,1e-05,1.59359]
[1776291122035,60.71,75082.05,2.2,-0.00979,1e-05,1.59571]
[1776291123034,60.71,75064.3,2.2,-0.00992,1e-05,1.61364]
[1776291129082,60.71,75062.47,2.2,-0.00994,1e-05,1.6163]
[1776291130949,60.72,75068.22,2.2,-0.0099,1e-05,1.61072]
[1776291131552,60.72,75085.66,2.2,-0.00978,1e-05,1.59364]
[1776291131623,60.72,75085.66,2.2,-0.00978,1e-05,1.59364]
[1776291132377,60.72,75085.66,2.2,-0.00978,1e-05,1.59364]
[1776291132700,60.72,75100.01,2.2,-0.00968,1e-05,1.57976]
[1776291133356,60.72,75100.01,2.2,-0.00968,1e-05,1.57976]
[1776291133605,60.72,75088.55,2.2,-0.00976,1e-05,1.59119]
[1776291139156,60.73,75082.08,2.2,-0.00981,1e-05,1.59862]
[1776291144190,60.73,75083.21,2.2,-0.00981,1e-05,1.59837]
[1776291149226,60.74,75079.69,2.2,-0.00984,1e-05,1.60274]
[1776291154261,60.75,75080.85,2.2,-0.00983,1e-05,1.60099]
[1776291159295,60.75,75084.27,2.2,-0.00981,1e-05,1.59849]
[1776291164342,60.76,75094.5,2.2,-0.00975,1e-05,1.58937]
[1776291169377,60.77,75086.28,2.2,-0.00981,1e-05,1.59844]
[1776291174411,60.77,75084.27,2.2,-0.00983,1e-05,1.60132]
[1776291179447,60.78,75086.97,2.2,-0.00982,1e-05,1.59954]
[1776291184482,60.78,75086.46,2.2,-0.00983,1e-05,1.60094]
[1776291189517,60.79,75102.18,2.2,-0.00972,1e-05,1.58643]
[1776291194552,60.8,75101.99,2.2,-0.00973,1e-05,1.58764]
[1776291199588,60.81,75091.54,2.2,-0.00981,1e-05,1.59887]
[1776291204623,60.81,75098.57,2.2,-0.00977,1e-05,1.59288]
[1776291209658,60.82,75094.6,2.2,-0.0098,1e-05,1.59774]
[1776291214693,60.83,75098.38,2.2,-0.00978,1e-05,1.59349]
[1776291217909,60.83,75097.83,2.2,-0.00978,1e-05,1.59441]
[1776291223755,60.84,75088.6,2.2,-0.00986,1e-05,1.6048]
[1776291228791,60.84,75087.71,2.2,-0.00987,1e-05,1.60652]
[1776291233827,60.85,75085.49,2.2,-0.00989,1e-05,1.60952]
[1776291238861,60.85,75095.47,2.2,-0.00983,1e-05,1.60045]
[1776291243896,60.86,75094.23,2.2,-0.00984,1e-05,1.60253]
[1776291244786,60.86,75094.23,2.2,-0.00984,1e-05,1.60253]
[1776291249938,60.87,75094.67,2.2,-0.00984,1e-05,1.60311]
[1776291254974,60.87,75089.9,2.2,-0.00988,1e-05,1.60878]
[1776291260016,60.88,75090.54,2.2,-0.00989,1e-05,1.60893]
[1776291265048,60.89,75092.48,2.2,-0.00988,1e-05,1.6078]
[1776291270084,60.89,75092.25,2.2,-0.00988,1e-05,1.6088]
[1776291275119,60.9,75089.59,2.2,-0.0099,1e-05,1.61074]
[1776291280154,60.9,75089.69,2.2,-0.0099,1e-05,1.61139]
[1776291285189,60.91,75089.2,2.2,-0.00991,1e-05,1.61262]
[1776291290224,60.91,75077.19,2.2,-0.01,1e-05,1.62522]
[1776291295259,60.92,75064.11,2.2,-0.0101,1e-05,1.63888]
[1776291300294,60.92,75069.42,2.2,-0.01007,1e-05,1.63404]
[1776291305329,60.92,75065.9,2.2,-0.0101,1e-05,1.63807]
[1776291310366,60.93,75062.12,2.2,-0.01013,1e-05,1.64235]
[1776291316407,60.93,75057.72,2.2,-0.01016,1e-05,1.64727]
[1776291321443,60.93,75062.59,2.2,-0.01013,1e-05,1.64277]
[1776291326478,60.94,75061.2,2.2,-0.01014,1e-05,1.64459]
[1776291331516,60.94,75066.6,2.2,-0.0101,1e-05,1.63811]
[1776291336551,60.94,75059.8,2.2,-0.01015,1e-05,1.64542]
[1776291341586,60.95,75059.59,2.2,-0.01016,1e-05,1.64602]
[1776291346621,60.95,75058.14,2.2,-0.01017,1e-05,1.64786]
[1776291351656,60.95,75057.91,2.2,-0.01017,1e-05,1.64846]
[1776291356691,60.95,75058.61,2.2,-0.01017,1e-05,1.64812]
[1776291361726,60.96,75056.96,2.2,-0.01018,1e-05,1.65013]
[1776291366762,60.96,75053.81,2.2,-0.01021,1e-05,1.65363]
[1776291371798,60.96,75042.06,2.2,-0.0103,1e-05,1.66576]
[1776291376833,60.96,75039.24,2.2,-0.01032,1e-05,1.66882]
[1776291381868,60.96,75035.22,2.2,-0.01035,1e-05,1.67308]
[1776291386904,60.96,75036.46,2.2,-0.01034,1e-05,1.67196]
[1776291391939,60.96,75044.44,2.2,-0.01028,1e-05,1.66255]
[1776291396974,60.97,75047.34,2.2,-0.01026,1e-05,1.65987]
[1776291402009,60.97,75053.63,2.2,-0.01021,1e-05,1.65378]
[1776291407044,60.97,75057.27,2.2,-0.01019,1e-05,1.65044]
[1776291412079,60.97,75057.15,2.2,-0.01019,1e-05,1.65093]
[1776291417114,60.98,75054.39,2.2,-0.01021,1e-05,1.65408]
[1776291422150,60.98,75053.87,2.2,-0.01022,1e-05,1.655]
[1776291426199,60.98,75055.79,2.2,-0.01021,1e-05,1.65325]
[1776291427188,60.98,75030.26,2.2,-0.0104,1e-05,1.67931]
[1776291428277,60.98,75030.26,2.2,-0.0104,1e-05,1.67931]
[1776291430373,60.98,75020.3,2.2,-0.01047,1e-05,1.68955]
[1776291431801,60.98,75019.94,2.2,-0.01047,1e-05,1.68992]
[1776291434669,60.98,75012.75,2.2,-0.01053,1e-05,1.69733]
[1776291436721,60.98,75007.45,2.2,-0.01057,1e-05,1.70276]
[1776291437489,60.98,75005.24,2.2,-0.01058,1e-05,1.70503]
[1776291437769,60.98,75005.24,2.2,-0.01058,1e-05,1.70503]
[1776291439824,60.98,74995.35,2.2,-0.01066,1e-05,1.71524]
[1776291440226,60.98,74994.93,2.2,-0.01066,1e-05,1.71563]
[1776291440881,60.98,74994.93,2.2,-0.01066,1e-05,1.71563]
[1776291442932,60.98,74992.01,2.2,-0.01068,1e-05,1.71852]
[1776291448336,60.98,74992.03,2.2,-0.01068,1e-05,1.71816]
[1776291453374,60.97,74991.42,2.2,-0.01067,1e-05,1.71699]
[1776291458409,60.97,74987.88,2.2,-0.0107,1e-05,1.72036]
[1776291463444,60.97,74993.22,2.2,-0.01066,1e-05,1.71451]
[1776291468479,60.97,74989.16,2.2,-0.01068,1e-05,1.71845]
[1776291473514,60.97,74987.83,2.2,-0.01069,1e-05,1.71953]
[1776291478548,60.96,74992.46,2.2,-0.01066,1e-05,1.71441]
[1776291483584,60.96,74996.62,2.2,-0.01062,1e-05,1.70987]
[1776291488619,60.96,74997.55,2.2,-0.01061,1e-05,1.7087]
[1776291493038,60.96,74989.72,2.2,-0.01067,1e-05,1.71672]
[1776291496405,60.96,74988.27,2.2,-0.01068,1e-05,1.71805]
[1776291498457,60.96,74989.58,2.2,-0.01067,1e-05,1.71659]
[1776291499984,60.96,74990.25,2.2,-0.01067,1e-05,1.7158]
[1776291499999,60.96,74990.25,2.2,-0.01067,1e-05,1.7158]
[1776291502519,60.96,74996.11,2.2,-0.01062,1e-05,1.70962]
[1776291504564,60.96,74999.22,2.2,-0.0106,1e-05,1.70634]
[1776291505824,60.96,74999.15,2.2,-0.0106,1e-05,1.70638]
[1776291508688,60.96,74998.03,2.2,-0.0106,1e-05,1.70748]
[1776291510731,60.96,74996.9,2.2,-0.01061,1e-05,1.7086]
[1776291510732,60.96,74996.9,2.2,-0.01061,1e-05,1.7086]
[1776291515814,60.95,74997.04,2.2,-0.0106,1e-05,1.7068]
[1776291520849,60.95,75002.52,2.2,-0.01056,1e-05,1.70104]
[1776291525884,60.95,75001.08,2.2,-0.01057,1e-05,1.7025]
[1776291530919,60.95,74989.28,2.2,-0.01066,1e-05,1.71467]
[1776291535955,60.95,74988.03,2.2,-0.01067,1e-05,1.7158]
[1776291540990,60.95,74983.62,2.2,-0.0107,1e-05,1.7202]
[1776291542228,60.95,74976.34,2.2,-0.01076,1e-05,1.72777]
[1776291542393,60.95,74976.34,2.2,-0.01076,1e-05,1.72777]
[1776291543006,60.95,74959.38,2.2,-0.01089,1e-05,1.74556]
[1776291543034,60.95,74959.38,2.2,-0.01089,1e-05,1.74556]
[1776291545112,60.95,74947.6,2.2,-0.01098,1e-05,1.75784]
[1776291554859,60.94,74948.28,2.2,-0.01096,1e-05,1.75621]
[1776291560129,60.94,74930.37,2.2,-0.0111,1e-05,1.77455]
[1776291565164,60.93,74932.77,2.2,-0.01107,1e-05,1.77131]
[1776291570199,60.93,74934.92,2.2,-0.01105,1e-05,1.76836]
[1776291575376,60.93,74934.28,2.2,-0.01104,1e-05,1.76698]
[1776291575406,60.92,74933.63,2.2,-0.01105,1e-05,1.76744]
[1776291576500,60.92,74933.63,2.2,-0.01105,1e-05,1.76744]
[1776291576601,60.93,74933.1,2.2,-0.01105,1e-05,1.7683]
[1776291581681,60.92,74932.49,2.2,-0.01106,1e-05,1.76857]
[1776291587318,60.92,74939.53,2.2,-0.011,1e-05,1.76022]
[1776291592353,60.91,74953.95,2.2,-0.01088,1e-05,1.74428]
[1776291597388,60.91,74942.89,2.2,-0.01096,1e-05,1.75555]
[1776291602423,60.91,74945.6,2.2,-0.01094,1e-05,1.75216]
[1776291607458,60.9,74943.61,2.2,-0.01095,1e-05,1.75378]
[1776291612493,60.9,74953.26,2.2,-0.01087,1e-05,1.7431]
[1776291618535,60.9,74954.91,2.2,-0.01085,1e-05,1.74088]
[1776291624578,60.89,74955.07,2.2,-0.01085,1e-05,1.74026]
[1776291629613,60.89,74962.36,2.2,-0.01079,1e-05,1.73222]
[1776291631627,60.89,74977.45,2.2,-0.01067,1e-05,1.71476]
[1776291636662,60.89,74983.99,2.2,-0.01061,1e-05,1.70784]
[1776291641699,60.89,74994.64,2.2,-0.01053,1e-05,1.69676]
[1776291643579,60.89,74995.27,2.2,-0.01053,1e-05,1.69611]
[1776291648751,60.89,75006.19,2.2,-0.01045,1e-05,1.68492]
[1776291653787,60.89,75019.42,2.2,-0.01035,1e-05,1.67156]
[1776291654152,60.89,75019.42,2.2,-0.01035,1e-05,1.67156]
[1776291659829,60.89,75015.89,2.2,-0.01038,1e-05,1.67541]
[1776291664864,60.89,75006.54,2.2,-0.01045,1e-05,1.68513]
[1776291669899,60.89,75020.34,2.2,-0.01035,1e-05,1.67115]
[1776291674934,60.9,75030.87,2.2,-0.01027,1e-05,1.66071]
[1776291679969,60.9,75032.4,2.2,-0.01026,1e-05,1.65952]
[1776291685007,60.9,75031.91,2.2,-0.01027,1e-05,1.66034]
[1776291690041,60.9,75032.61,2.2,-0.01027,1e-05,1.65997]
[1776291695076,60.91,75031.35,2.2,-0.01027,1e-05,1.66007]
[1776291700111,60.91,75027.53,2.2,-0.0103,1e-05,1.66425]
[1776291705146,60.91,75037.02,2.2,-0.01023,1e-05,1.65496]
[1776291709177,60.91,75057.3,2.2,-0.01009,1e-05,1.63487]
[1776291714212,60.92,75047.66,2.2,-0.01016,1e-05,1.64509]
[1776291720128,60.92,75057.54,2.2,-0.01009,1e-05,1.63557]
[1776291729318,60.93,75061.46,2.2,-0.01007,1e-05,1.63292]
[1776291734354,60.93,75069.86,2.2,-0.01002,1e-05,1.6251]
[1776291739389,60.94,75056.4,2.2,-0.01012,1e-05,1.63918]
[1776291744424,60.94,75060.78,2.2,-0.01009,1e-05,1.6353]
[1776291749459,60.94,75072.94,2.2,-0.01001,1e-05,1.62372]
[1776291754494,60.95,75071.87,2.2,-0.01001,1e-05,1.62394]
[1776291759529,60.95,75067.12,2.2,-0.01005,1e-05,1.6293]
[1776291764566,60.96,75060.45,2.2,-0.0101,1e-05,1.63666]
[1776291769600,60.96,75058.03,2.2,-0.01012,1e-05,1.63962]
[1776291774636,60.97,75057.6,2.2,-0.01013,1e-05,1.64055]
[1776291779671,60.97,75040.84,2.2,-0.01025,1e-05,1.65791]
[1776291784707,60.97,75038.88,2.2,-0.01027,1e-05,1.66019]
[1776291790748,60.97,75043.41,2.2,-0.01024,1e-05,1.65602]
[1776291795783,60.98,75041.81,2.2,-0.01025,1e-05,1.65798]
[1776291800818,60.98,75042.02,2.2,-0.01026,1e-05,1.65809]
[1776291805853,60.98,75049.96,2.2,-0.0102,1e-05,1.6504]
[1776291810892,60.98,75053.96,2.2,-0.01017,1e-05,1.64682]
[1776291815927,60.99,75052.57,2.2,-0.01018,1e-05,1.64714]
[1776291820961,60.99,75056.15,2.2,-0.01015,1e-05,1.64397]
[1776291825997,60.99,75055.75,2.2,-0.01016,1e-05,1.64483]
[1776291831037,61.0,75055.26,2.2,-0.01017,1e-05,1.64577]
[1776291836073,61.0,75052.86,2.2,-0.01019,1e-05,1.64863]
[1776291841110,61.0,75051.03,2.2,-0.0102,1e-05,1.65089]
[1776291844132,61.0,75034.7,2.2,-0.01033,1e-05,1.66765]
[1776291845139,61.0,75017.22,2.2,-0.01046,1e-05,1.68557]
[1776291850174,61.0,75013.45,2.2,-0.01048,1e-05,1.6895]
[1776291855209,61.01,75010.27,2.2,-0.01051,1e-05,1.69284]
[1776291860244,61.01,75014.37,2.2,-0.01048,1e-05,1.68868]
[1776291865279,61.01,75016.98,2.2,-0.01046,1e-05,1.6861]
[1776291870314,61.01,75017.07,2.2,-0.01046,1e-05,1.68611]
[1776291877364,61.01,75015.01,2.2,-0.01047,1e-05,1.68687]
[1776291882399,61.01,75025.48,2.2,-0.01039,1e-05,1.67627]
[1776291887435,61.01,75025.84,2.2,-0.01039,1e-05,1.6761]
[1776291892470,61.01,75025.95,2.2,-0.01039,1e-05,1.67619]
[1776291897512,61.01,75021.72,2.2,-0.01042,1e-05,1.68071]
[1776291902547,61.01,75023.41,2.2,-0.01041,1e-05,1.67917]
[1776291905995,61.02,75019.76,2.2,-0.01044,1e-05,1.68299]
[1776291906861,61.02,75015.84,2.2,-0.01047,1e-05,1.68709]
[1776291912618,61.02,75005.44,2.2,-0.01055,1e-05,1.69789]
[1776291918662,61.02,75004.72,2.2,-0.01055,1e-05,1.69866]
[1776291923698,61.02,74999.51,2.2,-0.01059,1e-05,1.70404]
[1776291925711,61.02,74983.7,2.2,-0.01071,1e-05,1.72044]
[1776291930747,61.01,74971.84,2.2,-0.0108,1e-05,1.73267]
[1776291931683,61.01,74971.84,2.2,-0.0108,1e-05,1.73267]
[1776291933285,61.01,74971.46,2.2,-0.01079,1e-05,1.73146]
[1776291938803,61.01,74976.13,2.2,-0.01076,1e-05,1.72618]
[1776291943838,61.01,74976.17,2.2,-0.01075,1e-05,1.72589]
[1776291946873,61.01,74970.13,2.2,-0.0108,1e-05,1.73212]
[1776291952901,61.01,74967.35,2.2,-0.01082,1e-05,1.73459]
[1776291955810,61.01,74967.52,2.2,-0.01082,1e-05,1.73428]
[1776291956265,61.01,74967.52,2.2,-0.01082,1e-05,1.73428]
[1776291961008,61.0,74966.37,2.2,-0.01082,1e-05,1.73516]
[1776291967008,61.0,74968.22,2.2,-0.01081,1e-05,1.73283]
[1776291972042,61.0,74968.63,2.2,-0.0108,1e-05,1.73213]
[1776291977078,61.0,74976.35,2.2,-0.01074,1e-05,1.72377]
[1776291982113,61.0,74979.26,2.2,-0.01072,1e-05,1.72054]
[1776291982874,61.0,74979.26,2.2,-0.01072,1e-05,1.72054]
[1776291985649,60.99,74979.53,2.2,-0.01071,1e-05,1.72016]
[1776291992183,60.99,74977.55,2.2,-0.01072,1e-05,1.72045]
[1776291997524,60.99,74977.55,2.2,-0.01072,1e-05,1.72045]
[1776292004267,60.99,74978.08,2.2,-0.01071,1e-05,1.71949]
[1776292010309,60.99,74978.52,2.2,-0.0107,1e-05,1.71883]
[1776292015344,60.99,74978.86,2.2,-0.0107,1e-05,1.71831]
[1776292021386,60.99,74977.43,2.2,-0.01071,1e-05,1.71961]
[1776292022273,60.99,74977.43,2.2,-0.01071,1e-05,1.71961]
[1776292027428,60.98,74965.85,2.2,-0.0108,1e-05,1.73148]
[1776292032462,60.98,74964.11,2.2,-0.01081,1e-05,1.73302]
[1776292037498,60.98,74966.14,2.2,-0.01079,1e-05,1.7306]
[1776292042533,60.98,74966.97,2.2,-0.01078,1e-05,1.72946]
[1776292047568,60.98,74968.31,2.2,-0.01077,1e-05,1.72781]
[1776292051570,60.98,74970.81,2.2,-0.01075,1e-05,1.72505]
[1776292053610,60.98,74999.71,2.2,-0.01052,1e-05,1.6934]
[1776292058645,60.98,74999.88,2.2,-0.01052,1e-05,1.6933]
[1776292063680,60.98,74998.99,2.2,-0.01053,1e-05,1.69428]
[1776292068715,60.98,74995.35,2.2,-0.01056,1e-05,1.69808]
[1776292073750,60.98,74995.48,2.2,-0.01055,1e-05,1.69797]
[1776292078785,60.98,74995.66,2.2,-0.01055,1e-05,1.69781]
[1776292083820,60.98,74996.14,2.2,-0.01055,1e-05,1.69736]
[1776292086323,60.98,74996.62,2.2,-0.01055,1e-05,1.69687]
[1776292087992,60.98,74996.25,2.2,-0.01055,1e-05,1.69727]
[1776292094897,60.98,74996.64,2.2,-0.01055,1e-05,1.69694]
[1776292099932,60.98,75002.16,2.2,-0.01051,1e-05,1.69133]
[1776292103960,60.98,75019.35,2.2,-0.01038,1e-05,1.67384]
[1776292108996,60.98,75024.71,2.2,-0.01034,1e-05,1.66863]
[1776292116045,60.99,75029.16,2.2,-0.0103,1e-05,1.66306]
[1776292121080,60.99,75029.14,2.2,-0.01031,1e-05,1.66342]
[1776292126118,60.99,75029.31,2.2,-0.01031,1e-05,1.66357]
[1776292131154,60.99,75029.53,2.2,-0.01031,1e-05,1.66366]
[1776292134175,60.99,75047.57,2.2,-0.01018,1e-05,1.64561]
[1776292139211,61.0,75048.96,2.2,-0.01017,1e-05,1.64469]
[1776292144246,61.0,75050.7,2.2,-0.01016,1e-05,1.64343]
[1776292150288,61.0,75050.81,2.2,-0.01016,1e-05,1.6439]
[1776292155323,61.01,75055.78,2.2,-0.01013,1e-05,1.63941]
[1776292160358,61.01,75051.87,2.2,-0.01016,1e-05,1.64382]
[1776292166400,61.02,75052.4,2.2,-0.01016,1e-05,1.64385]
[1776292171436,61.02,75033.09,2.2,-0.0103,1e-05,1.66232]
[1776292176471,61.02,75028.92,2.2,-0.01033,1e-05,1.66683]
[1776292181506,61.02,75029.29,2.2,-0.01033,1e-05,1.66671]
[1776292186541,61.02,75029.37,2.2,-0.01033,1e-05,1.66691]
[1776292191578,61.03,75027.81,2.2,-0.01035,1e-05,1.66876]
[1776292196613,61.03,75021.72,2.2,-0.01039,1e-05,1.67521]
[1776292201648,61.03,75007.63,2.2,-0.0105,1e-05,1.68982]
[1776292203665,61.03,74992.57,2.2,-0.01061,1e-05,1.7054]
[1776292208700,61.03,74993.17,2.2,-0.01061,1e-05,1.70468]
[1776292214742,61.03,74998.59,2.2,-0.01057,1e-05,1.69908]
[1776292219777,61.03,75011.03,2.2,-0.01047,1e-05,1.68633]
[1776292224812,61.03,75012.59,2.2,-0.01046,1e-05,1.68485]
[1776292229853,61.03,75012.69,2.2,-0.01046,1e-05,1.68489]
[1776292234888,61.03,75009.48,2.2,-0.01048,1e-05,1.68681]
[1776292239923,61.03,75008.31,2.2,-0.01049,1e-05,1.68812]
[1776292244960,61.03,75015.93,2.2,-0.01043,1e-05,1.68046]
[1776292249995,61.03,75018.32,2.2,-0.01042,1e-05,1.67818]
[1776292255031,61.04,75022.14,2.2,-0.01039,1e-05,1.67446]
[1776292260066,61.04,75031.16,2.2,-0.01032,1e-05,1.6655]
[1776292265101,61.04,75034.63,2.2,-0.0103,1e-05,1.66226]
[1776292270136,61.04,75045.23,2.2,-0.01022,1e-05,1.65195]
[1776292272150,61.04,75062.01,2.2,-0.0101,1e-05,1.63516]
[1776292274731,61.05,75046.76,2.2,-0.01022,1e-05,1.65079]
[1776292274929,61.05,75046.76,2.2,-0.01022,1e-05,1.65079]
[1776292275910,61.05,75047.84,2.2,-0.01021,1e-05,1.6497]
[1776292281217,61.05,75057.14,2.2,-0.01015,1e-05,1.64098]
[1776292283685,61.05,75057.65,2.2,-0.01014,1e-05,1.64057]
[1776292284928,61.05,75076.54,2.2,-0.01001,1e-05,1.62191]
[1776292290288,61.06,75072.72,2.2,-0.01004,1e-05,1.62654]
[1776292295325,61.06,75063.06,2.2,-0.01011,1e-05,1.63532]
[1776292300360,61.07,75062.87,2.2,-0.01011,1e-05,1.63606]
[1776292305395,61.07,75065.95,2.2,-0.01009,1e-05,1.63353]
[1776292310430,61.07,75060.42,2.2,-0.01014,1e-05,1.63964]
[1776292315465,61.08,75064.4,2.2,-0.01011,1e-05,1.63616]
[1776292320500,61.08,75057.19,2.2,-0.01017,1e-05,1.64393]
[1776292325670,61.08,75061.21,2.2,-0.01014,1e-05,1.64029]
[1776292325760,61.08,75061.21,2.2,-0.01014,1e-05,1.64029]
[1776292331577,61.09,75063.96,2.2,-0.01013,1e-05,1.63824]
[1776292336612,61.09,75060.87,2.2,-0.01015,1e-05,1.64185]
[1776292341511,61.1,75058.13,2.2,-0.01017,1e-05,1.64497]
[1776292346682,61.1,75046.03,2.2,-0.01027,1e-05,1.65768]
[1776292352724,61.1,75044.95,2.2,-0.01027,1e-05,1.65767]
[1776292357759,61.1,75037.93,2.2,-0.01032,1e-05,1.66513]
[1776292362793,61.11,75036.11,2.2,-0.01034,1e-05,1.66726]
[1776292367829,61.11,75038.27,2.2,-0.01032,1e-05,1.66532]
[1776292372865,61.11,75041.94,2.2,-0.0103,1e-05,1.66189]
[1776292377901,61.11,75038.76,2.2,-0.01032,1e-05,1.6654]
[1776292385957,61.12,75037.98,2.2,-0.01033,1e-05,1.66663]
[1776292393182,61.12,75037.98,2.2,-0.01033,1e-05,1.66663]
[1776292393632,61.12,75037.98,2.2,-0.01033,1e-05,1.66663]
[1776292401062,61.12,75036.3,2.2,-0.01035,1e-05,1.66912]
[1776292406097,61.12,75029.87,2.2,-0.0104,1e-05,1.67592]
[1776292411133,61.12,75023.3,2.2,-0.01044,1e-05,1.68131]
[1776292416168,61.12,75015.97,2.2,-0.0105,1e-05,1.68896]
[1776292421203,61.12,75007.87,2.2,-0.01056,1e-05,1.69735]
[1776292426240,61.12,75012.36,2.2,-0.01053,1e-05,1.69273]
[1776292431278,61.13,75017.31,2.2,-0.01049,1e-05,1.68769]
[1776292436313,61.13,75010.12,2.2,-0.01054,1e-05,1.69517]
[1776292441348,61.13,75015.75,2.2,-0.0105,1e-05,1.68942]
[1776292446383,61.13,75020.85,2.2,-0.01046,1e-05,1.68428]
[1776292451418,61.13,75011.53,2.2,-0.01053,1e-05,1.69395]
[1776292457460,61.13,75011.39,2.2,-0.01054,1e-05,1.69416]
[1776292462495,61.13,75010.35,2.2,-0.01054,1e-05,1.69529]
[1776292467530,61.13,75010.63,2.2,-0.01054,1e-05,1.69505]
[1776292472565,61.13,75010.35,2.2,-0.01054,1e-05,1.69387]
[1776292477599,61.13,75009.42,2.2,-0.01054,1e-05,1.69488]
[1776292482382,61.13,75009.78,2.2,-0.01054,1e-05,1.69456]
[1776292483355,61.13,75009.78,2.2,-0.01054,1e-05,1.69457]
[1776292488677,61.13,75009.47,2.2,-0.01054,1e-05,1.69496]
[1776292493712,61.13,74997.17,2.2,-0.01064,1e-05,1.70771]
[1776292498747,61.13,74996.81,2.2,-0.01064,1e-05,1.70803]
[1776292503782,61.13,74992.26,2.2,-0.01067,1e-05,1.71267]
[1776292508817,61.13,74990.31,2.2,-0.01069,1e-05,1.71458]
[1776292513852,61.13,74981.72,2.2,-0.01075,1e-05,1.7234]
[1776292518887,61.13,74967.12,2.2,-0.01086,1e-05,1.73842]
[1776292521908,61.12,74951.57,2.2,-0.01098,1e-05,1.75458]
[1776292524696,61.12,74949.12,2.2,-0.011,1e-05,1.75698]
[1776292524777,61.12,74949.12,2.2,-0.011,1e-05,1.75698]
[1776292525056,61.12,74949.12,2.2,-0.011,1e-05,1.75698]
[1776292525212,61.12,74959.35,2.2,-0.01092,1e-05,1.74604]
[1776292525401,61.12,74959.35,2.2,-0.01092,1e-05,1.74604]
[1776292525532,61.12,74959.35,2.2,-0.01092,1e-05,1.74604]
[1776292525663,61.12,74959.35,2.2,-0.01092,1e-05,1.74604]
[1776292525687,61.12,74959.35,2.2,-0.01092,1e-05,1.74604]
[1776292525939,61.12,75000.29,2.2,-0.01061,1e-05,1.70357]
[1776292526148,61.12,75000.29,2.2,-0.01061,1e-05,1.70357]
[1776292526514,61.12,75000.29,2.2,-0.01061,1e-05,1.70357]
[1776292526610,61.12,75000.29,2.2,-0.01061,1e-05,1.70357]
[1776292526987,61.12,75000.29,2.2,-0.01061,1e-05,1.70357]
[1776292528465,61.12,75008.67,2.2,-0.01054,1e-05,1.6949]
[1776292528852,61.12,75008.67,2.2,-0.01054,1e-05,1.6949]
[1776292529711,61.12,75016.3,2.2,-0.01049,1e-05,1.68706]
[1776292532527,61.12,75021.83,2.2,-0.01044,1e-05,1.67995]
[1776292534586,61.13,75025.8,2.2,-0.01041,1e-05,1.67596]
[1776292540037,61.13,75025.15,2.2,-0.01041,1e-05,1.67685]
[1776292545075,61.13,75032.67,2.2,-0.01036,1e-05,1.66945]
[1776292550110,61.13,75036.08,2.2,-0.01034,1e-05,1.66626]
[1776292555959,61.13,75031.37,2.2,-0.01037,1e-05,1.67127]
[1776292556038,61.13,75031.27,2.2,-0.01037,1e-05,1.67147]
[1776292556576,61.13,75031.27,2.2,-0.01037,1e-05,1.67147]
[1776292556639,61.13,75029.93,2.2,-0.01038,1e-05,1.67237]
[1776292562194,61.13,75027.04,2.2,-0.0104,1e-05,1.67552]
[1776292567233,61.13,75021.46,2.2,-0.01045,1e-05,1.6814]
[1776292572268,61.13,75018.31,2.2,-0.01047,1e-05,1.68474]
[1776292577303,61.13,75016.7,2.2,-0.01048,1e-05,1.68648]
[1776292582338,61.13,75017.03,2.2,-0.01048,1e-05,1.68622]
[1776292587373,61.13,75016.94,2.2,-0.01048,1e-05,1.6864]
[1776292592408,61.14,75017.11,2.2,-0.01047,1e-05,1.68479]
[1776292597443,61.14,75014.79,2.2,-0.01049,1e-05,1.68726]
[1776292600785,61.14,75014.79,2.2,-0.01049,1e-05,1.68726]
[1776292600809,61.14,75014.79,2.2,-0.01049,1e-05,1.68726]
[1776292601945,61.14,75014.79,2.2,-0.01049,1e-05,1.68733]
[1776292602017,61.14,75014.79,2.2,-0.01049,1e-05,1.68733]
[1776292609527,61.14,75013.82,2.2,-0.0105,1e-05,1.68847]
[1776292615570,61.14,75014.05,2.2,-0.0105,1e-05,1.68833]
[1776292620605,61.14,75030.45,2.2,-0.01038,1e-05,1.67169]
[1776292625727,61.14,75018.34,2.2,-0.01047,1e-05,1.68421]
[1776292630762,61.14,75017.05,2.2,-0.01048,1e-05,1.68565]
[1776292635797,61.14,75024.38,2.2,-0.01043,1e-05,1.67828]
[1776292640832,61.14,75024.71,2.2,-0.01042,1e-05,1.67813]
[1776292645867,61.14,75023.09,2.2,-0.01044,1e-05,1.67995]
[1776292650902,61.15,75023.49,2.2,-0.01044,1e-05,1.67971]
[1776292655937,61.15,75018.44,2.2,-0.01047,1e-05,1.6835]
[1776292661984,61.15,75016.47,2.2,-0.01048,1e-05,1.68566]
[1776292667019,61.15,75017.28,2.2,-0.01048,1e-05,1.68493]
[1776292672054,61.15,75016.17,2.2,-0.01048,1e-05,1.68618]
[1776292677089,61.15,75016.39,2.2,-0.01048,1e-05,1.68605]
[1776292684139,61.15,75012.34,2.2,-0.01052,1e-05,1.6903]
[1776292689174,61.15,75008.54,2.2,-0.01054,1e-05,1.69425]
[1776292694209,61.15,75005.9,2.2,-0.01056,1e-05,1.69698]
[1776292699243,61.15,75005.12,2.2,-0.01057,1e-05,1.69779]
[1776292707301,61.15,75007.1,2.2,-0.01055,1e-05,1.69576]
[1776292708478,61.15,75007.1,2.2,-0.01055,1e-05,1.69576]
[1776292711103,61.15,75013.94,2.2,-0.0105,1e-05,1.68873]
[1776292713148,61.15,75014.41,2.2,-0.01049,1e-05,1.68676]
[1776292722408,61.15,75031.43,2.2,-0.01037,1e-05,1.66973]
[1776292723796,61.15,75031.43,2.2,-0.01037,1e-05,1.66973]
[1776292724771,61.15,75025.06,2.2,-0.01041,1e-05,1.67631]
[1776292730464,61.16,75000.46,2.2,-0.0106,1e-05,1.70173]
[1776292733806,61.16,74986.69,2.2,-0.0107,1e-05,1.71601]
[1776292734054,61.16,74986.69,2.2,-0.0107,1e-05,1.71601]
[1776292734255,61.16,74986.69,2.2,-0.0107,1e-05,1.71601]
[1776292734841,61.15,74986.55,2.2,-0.01071,1e-05,1.71609]
[1776292734944,61.15,75030.25,2.2,-0.01038,1e-05,1.67105]
[1776292736769,61.15,75037.57,2.2,-0.01032,1e-05,1.66361]
[1776292737373,61.15,75037.57,2.2,-0.01032,1e-05,1.66361]
[1776292737933,61.16,75042.05,2.2,-0.01029,1e-05,1.65917]
[1776292738235,61.16,75042.05,2.2,-0.01029,1e-05,1.65917]
[1776292737997,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738287,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738517,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738578,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738683,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738722,61.16,75064.56,2.2,-0.01013,1e-05,1.6365]
[1776292738972,61.15,75099.25,2.2,-0.00987,1e-05,1.60174]
[1776292739340,61.15,75099.25,2.2,-0.00987,1e-05,1.60174]
[1776292739875,61.15,75099.25,2.2,-0.00987,1e-05,1.60174]
[1776292741914,61.15,75102.14,2.2,-0.00986,1e-05,1.59907]
[1776292744548,61.16,75096.57,2.2,-0.0099,1e-05,1.60504]
[1776292746859,61.16,75097.04,2.2,-0.0099,1e-05,1.60489]
[1776292747024,61.16,75097.04,2.2,-0.0099,1e-05,1.60489]
[1776292747197,61.16,75097.04,2.2,-0.0099,1e-05,1.60489]
[1776292747269,61.16,75097.44,2.2,-0.0099,1e-05,1.60481]
[1776292747708,61.16,75097.44,2.2,-0.0099,1e-05,1.60481]
[1776292747742,61.16,75097.44,2.2,-0.0099,1e-05,1.60481]
[1776292747771,61.16,75097.44,2.2,-0.0099,1e-05,1.60481]
[1776292748205,61.16,75097.44,2.2,-0.0099,1e-05,1.60481]
[1776292748228,61.17,75148.88,2.2,-0.00954,1e-05,1.55536]
[1776292748499,61.17,75148.88,2.2,-0.00954,1e-05,1.55536]
[1776292748775,61.17,75148.88,2.2,-0.00954,1e-05,1.55536]
[1776292749151,61.17,75148.88,2.2,-0.00954,1e-05,1.55536]
[1776292749216,61.17,75161.68,2.2,-0.00945,1e-05,1.54336]
[1776292749575,61.17,75161.68,2.2,-0.00945,1e-05,1.54336]
[1776292749794,61.17,75161.68,2.2,-0.00945,1e-05,1.54336]
[1776292749883,61.17,75161.68,2.2,-0.00945,1e-05,1.54336]
[1776292750288,61.17,75161.68,2.2,-0.00945,1e-05,1.54336]
[1776292750693,61.17,75166.64,2.2,-0.00942,1e-05,1.53864]
[1776292750966,61.17,75166.64,2.2,-0.00942,1e-05,1.53864]
[1776292751180,61.17,75166.64,2.2,-0.00942,1e-05,1.53864]
[1776292751203,61.17,75216.52,2.2,-0.00909,1e-05,1.49233]
[1776292751417,61.17,75216.52,2.2,-0.00909,1e-05,1.49233]
[1776292753296,61.17,75218.12,2.2,-0.00908,1e-05,1.49071]
[1776292753480,61.17,75217.58,2.2,-0.00908,1e-05,1.49121]
[1776292754054,61.17,75217.58,2.2,-0.00908,1e-05,1.49121]
[1776292754121,61.17,75217.58,2.2,-0.00908,1e-05,1.49121]
[1776292754196,61.17,75217.58,2.2,-0.00908,1e-05,1.49121]
[1776292754208,61.17,75217.58,2.2,-0.00908,1e-05,1.49121]
[1776292754282,61.18,75235.08,2.2,-0.00897,1e-05,1.47567]
[1776292754376,61.18,75235.08,2.2,-0.00897,1e-05,1.47567]
[1776292754892,61.18,75235.08,2.2,-0.00897,1e-05,1.47567]
[1776292755058,61.18,75235.08,2.2,-0.00897,1e-05,1.47567]
[1776292755142,61.17,75256.46,2.2,-0.00883,1e-05,1.45604]
[1776292757665,61.17,75269.46,2.2,-0.00875,1e-05,1.4442]
[1776292757775,61.17,75269.46,2.2,-0.00875,1e-05,1.4442]
[1776292757870,61.17,75269.46,2.2,-0.00875,1e-05,1.4442]
[1776292758249,61.17,75269.46,2.2,-0.00875,1e-05,1.4442]
[1776292758220,61.17,75264.12,2.2,-0.00878,1e-05,1.44892]
[1776292758586,61.17,75264.12,2.2,-0.00878,1e-05,1.44892]
[1776292758874,61.17,75264.12,2.2,-0.00878,1e-05,1.44892]
[1776292758967,61.17,75264.12,2.2,-0.00878,1e-05,1.44892]
[1776292759219,61.17,75264.12,2.2,-0.00878,1e-05,1.44892]
[1776292759271,61.18,75308.72,2.2,-0.00851,1e-05,1.40946]
[1776292760197,61.18,75308.72,2.2,-0.00851,1e-05,1.40946]
[1776292760313,61.18,75308.72,2.2,-0.00851,1e-05,1.40946]
[1776292760940,61.18,75315.88,2.2,-0.00846,1e-05,1.40316]
[1776292761276,61.18,75315.88,2.2,-0.00846,1e-05,1.40316]
[1776292761010,61.18,75340.67,2.2,-0.00831,1e-05,1.38148]
[1776292761574,61.18,75340.67,2.2,-0.00831,1e-05,1.38148]
[1776292762252,61.18,75374.23,2.2,-0.00811,1e-05,1.35312]
[1776292764287,61.18,75372.43,2.2,-0.00812,1e-05,1.35477]
[1776292765130,61.18,75372.58,2.2,-0.00812,1e-05,1.35476]
[1776292765150,61.18,75372.58,2.2,-0.00812,1e-05,1.35476]
[1776292766238,61.18,75395.64,2.2,-0.00799,1e-05,1.33539]
[1776292766596,61.18,75395.64,2.2,-0.00799,1e-05,1.33539]
[1776292766746,61.18,75395.64,2.2,-0.00799,1e-05,1.33539]
[1776292766802,61.18,75412.48,2.2,-0.00789,1e-05,1.32124]
[1776292767537,61.18,75412.48,2.2,-0.00789,1e-05,1.32124]
[1776292769132,61.19,75412.83,2.2,-0.00789,1e-05,1.32126]
[1776292769513,61.19,75414.0,2.2,-0.00788,1e-05,1.32045]
[1776292769802,61.19,75414.0,2.2,-0.00788,1e-05,1.32045]
[1776292770027,61.19,75414.0,2.2,-0.00788,1e-05,1.32045]
[1776292770529,61.2,75405.14,2.2,-0.00795,1e-05,1.32959]
[1776292770838,61.2,75437.89,2.2,-0.00776,1e-05,1.30229]
[1776292772847,61.2,75435.66,2.2,-0.00777,1e-05,1.30321]
[1776292773012,61.2,75435.66,2.2,-0.00777,1e-05,1.30321]
[1776292773916,61.21,75438.1,2.2,-0.00775,1e-05,1.3014]
[1776292773998,61.21,75438.1,2.2,-0.00775,1e-05,1.3014]
[1776292774195,61.21,75418.61,2.2,-0.00787,1e-05,1.31779]
[1776292774409,61.21,75418.61,2.2,-0.00787,1e-05,1.31779]
[1776292774863,61.21,75392.49,2.2,-0.00802,1e-05,1.33992]
[1776292776068,61.21,75392.49,2.2,-0.00802,1e-05,1.33992]
[1776292778405,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292778478,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292778530,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292778678,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292779195,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292779207,61.21,75382.42,2.2,-0.00808,1e-05,1.34885]
[1776292780852,61.22,75400.93,2.2,-0.00798,1e-05,1.33405]
[1776292783228,61.22,75390.42,2.2,-0.00804,1e-05,1.34322]
[1776292788287,61.23,75384.52,2.2,-0.00808,1e-05,1.34881]
[1776292789224,61.23,75378.05,2.2,-0.00812,1e-05,1.35445]
[1776292794001,61.23,75348.67,2.2,-0.0083,1e-05,1.38021]
[1776292796132,61.23,75329.1,2.2,-0.00842,1e-05,1.39738]
[1776292797023,61.23,75309.75,2.2,-0.00854,1e-05,1.41445]
[1776292801131,61.23,75307.9,2.2,-0.00855,1e-05,1.41607]
[1776292802606,61.23,75326.19,2.2,-0.00844,1e-05,1.39994]
[1776292803590,61.23,75318.62,2.2,-0.00849,1e-05,1.4066]
[1776292804135,61.23,75299.59,2.2,-0.0086,1e-05,1.42345]
[1776292809181,61.23,75284.9,2.2,-0.0087,1e-05,1.43644]
[1776292812202,61.23,75265.15,2.2,-0.00882,1e-05,1.4541]
[1776292815224,61.23,75247.27,2.2,-0.00893,1e-05,1.47012]
[1776292817221,61.23,75242.15,2.2,-0.00897,1e-05,1.4747]
[1776292818156,61.23,75232.13,2.2,-0.00903,1e-05,1.48379]
[1776292823283,61.22,75228.8,2.2,-0.00905,1e-05,1.48604]
[1776292828319,61.22,75239.68,2.2,-0.00897,1e-05,1.4754]
[1776292833354,61.21,75238.98,2.2,-0.00896,1e-05,1.47408]
[1776292837382,61.21,75223.05,2.2,-0.00906,1e-05,1.48827]
[1776292842417,61.2,75237.3,2.2,-0.00897,1e-05,1.4745]
[1776292847452,61.2,75230.11,2.2,-0.00901,1e-05,1.48056]
[1776292852487,61.19,75214.02,2.2,-0.00911,1e-05,1.49474]
[1776292857522,61.19,75226.5,2.2,-0.00902,1e-05,1.48245]
[1776292862557,61.18,75222.22,2.2,-0.00905,1e-05,1.48576]
[1776292867592,61.18,75218.2,2.2,-0.00907,1e-05,1.48879]
[1776292871367,61.18,75216.88,2.2,-0.00908,1e-05,1.48973]
[1776292872627,61.17,75198.14,2.2,-0.0092,1e-05,1.50672]
[1776292873751,61.17,75198.14,2.2,-0.0092,1e-05,1.50672]
[1776292879676,61.16,75215.39,2.2,-0.00907,1e-05,1.48942]
[1776292885445,61.16,75210.06,2.2,-0.0091,1e-05,1.49377]
[1776292887482,61.15,75198.91,2.2,-0.00918,1e-05,1.50368]
[1776292888045,61.15,75198.91,2.2,-0.00918,1e-05,1.50368]
[1776292893196,61.15,75198.18,2.2,-0.00917,1e-05,1.50208]
[1776292895021,61.15,75196.26,2.2,-0.00918,1e-05,1.50353]
[1776292898622,61.14,75187.98,2.2,-0.00923,1e-05,1.51057]
[1776292903845,61.13,75185.75,2.2,-0.00923,1e-05,1.51155]
[1776292908880,61.13,75173.8,2.2,-0.00931,1e-05,1.52184]
[1776292913915,61.12,75182.49,2.2,-0.00924,1e-05,1.51271]
[1776292918950,61.11,75181.22,2.2,-0.00924,1e-05,1.51299]
[1776292923985,61.1,75178.63,2.2,-0.00926,1e-05,1.5145]
[1776292929020,61.1,75182.04,2.2,-0.00923,1e-05,1.5104]
[1776292934055,61.09,75167.36,2.2,-0.00932,1e-05,1.52329]
[1776292939090,61.08,75175.18,2.2,-0.00926,1e-05,1.51494]
[1776292944125,61.08,75163.57,2.2,-0.00933,1e-05,1.52499]
[1776292949160,61.07,75156.45,2.2,-0.00937,1e-05,1.53065]
[1776292954194,61.06,75155.81,2.2,-0.00936,1e-05,1.52876]
[1776292959229,61.05,75149.23,2.2,-0.0094,1e-05,1.53393]
[1776292963811,61.05,75146.04,2.2,-0.00941,1e-05,1.53606]
[1776292964265,61.04,75139.7,2.2,-0.00945,1e-05,1.54188]
[1776292968919,61.05,75143.87,2.2,-0.00943,1e-05,1.53892]
[1776292974334,61.06,75144.1,2.2,-0.00944,1e-05,1.54026]
[1776292979370,61.07,75145.15,2.2,-0.00944,1e-05,1.54053]
[1776292982318,61.08,75155.18,2.2,-0.00938,1e-05,1.53149]
[1776292983418,61.08,75157.85,2.2,-0.00936,1e-05,1.52923]
[1776292986419,61.09,75138.39,2.2,-0.0095,1e-05,1.54885]
[1776292991004,61.09,75138.1,2.2,-0.00951,1e-05,1.55009]
[1776292996493,61.1,75137.0,2.2,-0.00953,1e-05,1.55256]
[1776292999205,61.11,75134.04,2.2,-0.00955,1e-05,1.55587]
[1776293000271,61.11,75133.1,2.2,-0.00956,1e-05,1.557]
[1776293005557,61.12,75132.12,2.2,-0.00958,1e-05,1.55931]
[1776293006464,61.12,75132.12,2.2,-0.00958,1e-05,1.55931]
[1776293007945,61.12,75131.95,2.2,-0.00958,1e-05,1.55993]
[1776293011484,61.13,75135.2,2.2,-0.00956,1e-05,1.55725]
[1776293011516,61.13,75135.2,2.2,-0.00956,1e-05,1.55725]
[1776293011562,61.13,75135.7,2.2,-0.00955,1e-05,1.55579]
[1776293020662,61.11,75136.63,2.2,-0.00953,1e-05,1.55258]
[1776293023107,61.11,75140.1,2.2,-0.00951,1e-05,1.549]
[1776293028718,61.1,75139.71,2.2,-0.0095,1e-05,1.54764]
[1776293034760,61.09,75139.25,2.2,-0.00949,1e-05,1.54662]
[1776293039795,61.08,75138.88,2.2,-0.00948,1e-05,1.54577]
[1776293044830,61.07,75126.92,2.2,-0.00956,1e-05,1.55603]
[1776293045720,61.07,75126.92,2.2,-0.00956,1e-05,1.55603]
[1776293047042,61.07,75122.91,2.2,-0.00958,1e-05,1.55964]
[1776293050580,61.06,75106.14,2.2,-0.00969,1e-05,1.57507]
[1776293055921,61.05,75101.73,2.2,-0.00971,1e-05,1.57729]
[1776293060946,61.03,75089.42,2.2,-0.00978,1e-05,1.58744]
[1776293065981,61.02,75092.63,2.2,-0.00975,1e-05,1.58275]
[1776293071015,61.01,75096.23,2.2,-0.00971,1e-05,1.57628]
[1776293076051,61.0,75096.49,2.2,-0.00969,1e-05,1.57456]
[1776293081086,60.99,75088.42,2.2,-0.00974,1e-05,1.58095]
[1776293086121,60.98,75091.7,2.2,-0.00971,1e-05,1.57625]
[1776293091156,60.97,75087.27,2.2,-0.00973,1e-05,1.57908]
[1776293096191,60.96,75092.31,2.2,-0.00968,1e-05,1.57269]
[1776293101226,60.95,75077.68,2.2,-0.00977,1e-05,1.58552]
[1776293101990,60.95,75077.68,2.2,-0.00977,1e-05,1.58552]
[1776293102233,60.94,75071.2,2.2,-0.00982,1e-05,1.59157]
[1776293103608,60.94,75071.2,2.2,-0.00982,1e-05,1.59157]
[1776293103875,60.95,75071.26,2.2,-0.00982,1e-05,1.59168]
[1776293103930,60.95,75071.26,2.2,-0.00982,1e-05,1.59168]
[1776293105254,60.95,75049.96,2.2,-0.00997,1e-05,1.61306]
[1776293107251,60.95,75056.48,2.2,-0.00993,1e-05,1.60672]
[1776293107268,60.95,75057.21,2.2,-0.00992,1e-05,1.60614]
[1776293112305,60.94,75061.91,2.2,-0.00988,1e-05,1.59972]
[1776293114319,60.93,75079.25,2.2,-0.00975,1e-05,1.58201]
[1776293119354,60.92,75092.24,2.2,-0.00965,1e-05,1.56783]
[1776293124389,60.91,75091.72,2.2,-0.00964,1e-05,1.56693]
[1776293129423,60.9,75091.5,2.2,-0.00963,1e-05,1.56573]
[1776293134459,60.89,75091.54,2.2,-0.00961,1e-05,1.56284]
[1776293139494,60.88,75086.68,2.2,-0.00964,1e-05,1.56617]
[1776293144713,60.87,75089.0,2.2,-0.00961,1e-05,1.56279]
[1776293151156,60.86,75097.59,2.2,-0.00954,1e-05,1.55259]
[1776293152215,60.86,75101.69,2.2,-0.00951,1e-05,1.54839]
[1776293156613,60.85,75123.62,2.2,-0.00935,1e-05,1.52626]
[1776293161648,60.84,75142.8,2.2,-0.00921,1e-05,1.50713]
[1776293166683,60.84,75153.09,2.2,-0.00914,1e-05,1.49668]
[1776293168697,60.83,75134.17,2.2,-0.00927,1e-05,1.51417]
[1776293173734,60.83,75110.9,2.2,-0.00942,1e-05,1.53527]
[1776293175578,60.82,75108.56,2.2,-0.00943,1e-05,1.53729]
[1776293175887,60.82,75108.56,2.2,-0.00943,1e-05,1.53729]
[1776293176878,60.82,75108.56,2.2,-0.00943,1e-05,1.53706]
[1776293176255,60.82,75085.53,2.2,-0.00959,1e-05,1.55923]
[1776293177217,60.82,75085.53,2.2,-0.00959,1e-05,1.55923]
[1776293177222,60.82,75065.77,2.2,-0.00972,1e-05,1.57822]
[1776293179269,60.82,75071.06,2.2,-0.00969,1e-05,1.57275]
[1776293184842,60.8,75079.27,2.2,-0.00961,1e-05,1.56278]
[1776293190884,60.79,75072.0,2.2,-0.00965,1e-05,1.56816]
[1776293195918,60.78,75073.46,2.2,-0.00962,1e-05,1.56388]
[1776293200955,60.77,75074.94,2.2,-0.0096,1e-05,1.56103]
[1776293206997,60.76,75076.68,2.2,-0.00958,1e-05,1.5577]
[1776293212033,60.75,75082.0,2.2,-0.00953,1e-05,1.55123]
[1776293217068,60.74,75085.33,2.2,-0.0095,1e-05,1.54673]
[1776293222103,60.73,75092.49,2.2,-0.00944,1e-05,1.53864]
[1776293227137,60.72,75085.25,2.2,-0.00949,1e-05,1.54442]
[1776293232173,60.71,75084.75,2.2,-0.00948,1e-05,1.54369]
[1776293237208,60.71,75085.51,2.2,-0.00947,1e-05,1.54177]
[1776293242243,60.7,75087.52,2.2,-0.00944,1e-05,1.53866]
[1776293247627,60.69,75098.32,2.2,-0.00936,1e-05,1.52743]
[1776293253320,60.68,75102.98,2.2,-0.00932,1e-05,1.52025]
[1776293254656,60.68,75102.98,2.2,-0.00932,1e-05,1.52025]
[1776293260373,60.67,75106.95,2.2,-0.00928,1e-05,1.51517]
[1776293265408,60.66,75100.64,2.2,-0.00932,1e-05,1.52025]
[1776293270443,60.66,75095.89,2.2,-0.00934,1e-05,1.52382]
[1776293276485,60.65,75095.79,2.2,-0.00933,1e-05,1.52276]
[1776293278486,60.65,75094.03,2.2,-0.00934,1e-05,1.52406]
[1776293283802,60.64,75093.6,2.2,-0.00934,1e-05,1.52389]
[1776293284803,60.64,75093.6,2.2,-0.00934,1e-05,1.52389]
[1776293290582,60.63,75099.18,2.2,-0.00929,1e-05,1.51675]
[1776293295618,60.62,75098.92,2.2,-0.00929,1e-05,1.51612]
[1776293297125,60.62,75099.74,2.2,-0.00928,1e-05,1.51517]
[1776293306696,60.61,75098.89,2.2,-0.00927,1e-05,1.51428]
[1776293311731,60.6,75096.79,2.2,-0.00927,1e-05,1.514]
[1776293312738,60.6,75115.14,2.2,-0.00915,1e-05,1.49649]
[1776293317774,60.6,75135.39,2.2,-0.00901,1e-05,1.47693]
[1776293322809,60.59,75136.93,2.2,-0.009,1e-05,1.475]
[1776293327848,60.59,75169.5,2.2,-0.00878,1e-05,1.44453]
[1776293328435,60.59,75169.5,2.2,-0.00878,1e-05,1.44453]
[1776293328551,60.59,75169.5,2.2,-0.00878,1e-05,1.44453]
[1776293329236,60.59,75167.62,2.2,-0.00879,1e-05,1.4462]
[1776293334897,60.59,75164.0,2.2,-0.00881,1e-05,1.44924]
[1776293339932,60.58,75167.44,2.2,-0.00879,1e-05,1.44586]
[1776293344968,60.58,75167.7,2.2,-0.00879,1e-05,1.44541]
[1776293350006,60.58,75153.69,2.2,-0.00888,1e-05,1.45794]
[1776293355037,60.58,75154.25,2.2,-0.00887,1e-05,1.45707]
[1776293360072,60.58,75153.82,2.2,-0.00887,1e-05,1.45711]
[1776293365110,60.57,75152.06,2.2,-0.00888,1e-05,1.45835]
[1776293370144,60.57,75148.59,2.2,-0.0089,1e-05,1.46115]
[1776293375378,60.57,75146.73,2.2,-0.0089,1e-05,1.46115]
[1776293380753,60.56,75135.14,2.2,-0.00897,1e-05,1.4714]
[1776293386261,60.56,75126.05,2.2,-0.00903,1e-05,1.47907]
[1776293391296,60.55,75142.17,2.2,-0.00892,1e-05,1.46359]
[1776293396331,60.55,75148.2,2.2,-0.00888,1e-05,1.45764]
[1776293401366,60.55,75148.31,2.2,-0.00887,1e-05,1.45716]
[1776293406401,60.55,75147.04,2.2,-0.00888,1e-05,1.45797]
[1776293407407,60.55,75147.04,2.2,-0.00888,1e-05,1.45797]
[1776293408046,60.54,75157.17,2.2,-0.00881,1e-05,1.44859]
[1776293408331,60.54,75157.17,2.2,-0.00881,1e-05,1.44859]
[1776293411049,60.54,75175.94,2.2,-0.00869,1e-05,1.43138]
[1776293416470,60.54,75188.62,2.2,-0.00861,1e-05,1.41989]
[1776293417837,60.54,75188.62,2.2,-0.00861,1e-05,1.41989]
[1776293418647,60.54,75218.93,2.2,-0.00842,1e-05,1.39279]
[1776293419334,60.54,75218.93,2.2,-0.00842,1e-05,1.39279]
[1776293420222,60.54,75222.03,2.2,-0.0084,1e-05,1.39006]
[1776293420299,60.54,75222.03,2.2,-0.0084,1e-05,1.39006]
[1776293425536,60.55,75224.8,2.2,-0.00838,1e-05,1.38792]
[1776293430571,60.55,75208.35,2.2,-0.00849,1e-05,1.4028]
[1776293435606,60.55,75202.15,2.2,-0.00852,1e-05,1.40712]
[1776293440641,60.55,75197.62,2.2,-0.00855,1e-05,1.41127]
[1776293445678,60.55,75190.25,2.2,-0.0086,1e-05,1.41791]
[1776293450713,60.55,75179.47,2.2,-0.00866,1e-05,1.42762]
[1776293455747,60.55,75173.68,2.2,-0.0087,1e-05,1.43275]
[1776293460782,60.55,75157.45,2.2,-0.0088,1e-05,1.44736]
[1776293465817,60.55,75156.85,2.2,-0.00881,1e-05,1.44764]
[1776293470852,60.54,75152.88,2.2,-0.00883,1e-05,1.451]
[1776293475888,60.54,75139.37,2.2,-0.00892,1e-05,1.46309]
[1776293480923,60.54,75126.07,2.2,-0.009,1e-05,1.47494]
[1776293485958,60.53,75128.62,2.2,-0.00898,1e-05,1.47203]
[1776293490993,60.53,75134.14,2.2,-0.00894,1e-05,1.46646]
[1776293496028,60.53,75132.54,2.2,-0.00894,1e-05,1.46611]
[1776293501063,60.52,75123.33,2.2,-0.009,1e-05,1.47422]
[1776293506098,60.52,75122.4,2.2,-0.009,1e-05,1.47457]
[1776293510912,60.52,75112.61,2.2,-0.00906,1e-05,1.48338]
[1776293515755,60.51,75107.0,2.2,-0.00909,1e-05,1.48788]
[1776293521203,60.51,75106.41,2.2,-0.00909,1e-05,1.48769]
[1776293523233,60.5,75105.11,2.2,-0.0091,1e-05,1.48866]
[1776293530795,60.5,75098.16,2.2,-0.00914,1e-05,1.49451]
[1776293536311,60.49,75113.89,2.2,-0.00903,1e-05,1.47879]
[1776293541346,60.49,75128.47,2.2,-0.00893,1e-05,1.46478]
[1776293546382,60.49,75132.83,2.2,-0.0089,1e-05,1.46037]
[1776293551418,60.48,75130.9,2.2,-0.0089,1e-05,1.4604]
[1776293556453,60.48,75124.09,2.2,-0.00894,1e-05,1.46628]
[1776293561489,60.48,75128.66,2.2,-0.00891,1e-05,1.46162]
[1776293566524,60.47,75131.26,2.2,-0.00889,1e-05,1.45885]
[1776293571559,60.47,75123.89,2.2,-0.00894,1e-05,1.46526]
[1776293576594,60.47,75123.35,2.2,-0.00894,1e-05,1.46533]
[1776293581632,60.46,75122.94,2.2,-0.00894,1e-05,1.46528]
[1776293583491,60.46,75120.38,2.2,-0.00895,1e-05,1.46757]
[1776293584002,60.46,75120.38,2.2,-0.00895,1e-05,1.46757]
[1776293584656,60.46,75097.65,2.2,-0.0091,1e-05,1.4886]
[1776293589691,60.46,75097.34,2.2,-0.0091,1e-05,1.48827]
[1776293594727,60.45,75094.42,2.2,-0.00912,1e-05,1.49035]
[1776293600770,60.45,75096.55,2.2,-0.0091,1e-05,1.48757]
[1776293603556,60.44,75104.08,2.2,-0.00904,1e-05,1.48027]
[1776293604256,60.44,75106.9,2.2,-0.00902,1e-05,1.47752]
[1776293604701,60.44,75106.9,2.2,-0.00902,1e-05,1.47752]
[1776293611403,60.44,75112.12,2.2,-0.00898,1e-05,1.47182]
[1776293614098,60.44,75119.24,2.2,-0.00893,1e-05,1.46363]
[1776293619904,60.43,75118.88,2.2,-0.00893,1e-05,1.46341]
[1776293624941,60.43,75118.75,2.2,-0.00892,1e-05,1.46314]
[1776293629976,60.43,75121.41,2.2,-0.0089,1e-05,1.46029]
[1776293635011,60.42,75126.36,2.2,-0.00887,1e-05,1.45539]
[1776293640046,60.42,75140.68,2.2,-0.00877,1e-05,1.44195]
[1776293644657,60.42,75146.68,2.2,-0.00873,1e-05,1.43632]
[1776293645561,60.42,75148.08,2.2,-0.00872,1e-05,1.43501]
[1776293651124,60.42,75145.4,2.2,-0.00874,1e-05,1.43729]
[1776293656158,60.42,75137.33,2.2,-0.00879,1e-05,1.44448]
[1776293661193,60.42,75141.1,2.2,-0.00877,1e-05,1.44078]
[1776293666228,60.41,75142.98,2.2,-0.00875,1e-05,1.43885]
[1776293671264,60.41,75146.9,2.2,-0.00872,1e-05,1.43372]
[1776293676299,60.41,75147.21,2.2,-0.00871,1e-05,1.43325]
[1776293681333,60.41,75152.16,2.2,-0.00868,1e-05,1.42861]
[1776293686369,60.41,75149.92,2.2,-0.00869,1e-05,1.43056]
[1776293691404,60.41,75140.78,2.2,-0.00875,1e-05,1.4388]
[1776293696439,60.41,75130.76,2.2,-0.00882,1e-05,1.44779]
[1776293701254,60.41,75117.11,2.2,-0.0089,1e-05,1.46018]
[1776293709816,60.4,75104.71,2.2,-0.00898,1e-05,1.4709]
[1776293715572,60.39,75092.59,2.2,-0.00906,1e-05,1.48146]
[1776293720607,60.39,75093.69,2.2,-0.00904,1e-05,1.47987]
[1776293722801,60.39,75092.98,2.2,-0.00905,1e-05,1.48043]
[1776293722834,60.39,75092.98,2.2,-0.00905,1e-05,1.48043]
[1776293723256,60.39,75092.98,2.2,-0.00905,1e-05,1.48043]
[1776293723287,60.39,75092.94,2.2,-0.00905,1e-05,1.48073]
[1776293723557,60.39,75092.94,2.2,-0.00905,1e-05,1.48073]
[1776293724018,60.39,75092.94,2.2,-0.00905,1e-05,1.48073]
[1776293724199,60.39,75092.94,2.2,-0.00905,1e-05,1.48073]
[1776293724261,60.39,75048.75,2.2,-0.00935,1e-05,1.52289]
[1776293725190,60.39,75048.75,2.2,-0.00935,1e-05,1.52289]
[1776293726553,60.4,75046.79,2.2,-0.00937,1e-05,1.52507]
[1776293727198,60.4,75046.79,2.2,-0.00937,1e-05,1.52507]
[1776293727296,60.4,75046.79,2.2,-0.00937,1e-05,1.52507]
[1776293727222,60.4,75046.72,2.2,-0.00937,1e-05,1.52573]
[1776293728475,60.4,75047.91,2.2,-0.00936,1e-05,1.52459]
[1776293730050,60.4,75045.41,2.2,-0.00938,1e-05,1.52679]
[1776293730068,60.4,75034.24,2.2,-0.00945,1e-05,1.53713]
[1776293730625,60.4,75034.24,2.2,-0.00945,1e-05,1.53713]
[1776293730679,60.4,75034.25,2.2,-0.00945,1e-05,1.53712]
[1776293731561,60.4,75034.25,2.2,-0.00945,1e-05,1.53712]
[1776293733602,60.39,75035.25,2.2,-0.00944,1e-05,1.53429]
[1776293737324,60.39,75045.25,2.2,-0.00936,1e-05,1.52407]
[1776293738633,60.39,75029.73,2.2,-0.00947,1e-05,1.53882]
[1776293743036,60.38,75021.74,2.2,-0.00952,1e-05,1.54547]
[1776293743137,60.38,75020.24,2.2,-0.00952,1e-05,1.54646]
[1776293745975,60.38,75016.23,2.2,-0.00955,1e-05,1.55061]
[1776293746076,60.38,75015.5,2.2,-0.00956,1e-05,1.55183]
[1776293751848,60.37,75013.38,2.2,-0.00957,1e-05,1.55267]
[1776293752778,60.37,75013.38,2.2,-0.00957,1e-05,1.55267]
[1776293752847,60.37,75013.38,2.2,-0.00957,1e-05,1.55267]
[1776293753067,60.37,75013.38,2.2,-0.00957,1e-05,1.55267]
[1776293753348,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293753704,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293753815,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293754281,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293754350,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293754360,60.37,75002.64,2.2,-0.00964,1e-05,1.56292]
[1776293753878,60.37,74974.37,2.2,-0.00985,1e-05,1.59108]
[1776293755156,60.37,74974.37,2.2,-0.00985,1e-05,1.59108]
[1776293756087,60.37,74964.31,2.2,-0.00992,1e-05,1.60129]
[1776293756193,60.37,74964.31,2.2,-0.00992,1e-05,1.60129]
[1776293756410,60.38,74964.08,2.2,-0.00992,1e-05,1.60186]
[1776293758264,60.38,74964.21,2.2,-0.00992,1e-05,1.60173]
[1776293764371,60.38,74957.78,2.2,-0.00998,1e-05,1.60932]
[1776293769832,60.39,74959.99,2.2,-0.00997,1e-05,1.60786]
[1776293769991,60.39,74960.68,2.2,-0.00996,1e-05,1.60731]
[1776293773213,60.39,74964.39,2.2,-0.00993,1e-05,1.60291]
[1776293773271,60.38,74966.97,2.2,-0.00991,1e-05,1.59965]
[1776293775674,60.38,74970.07,2.2,-0.00989,1e-05,1.59673]
[1776293776033,60.38,74973.34,2.2,-0.00986,1e-05,1.59365]
[1776293776613,60.38,74973.34,2.2,-0.00986,1e-05,1.59365]
[1776293777426,60.38,74973.41,2.2,-0.00986,1e-05,1.59325]
[1776293778047,60.38,74974.26,2.2,-0.00985,1e-05,1.59209]
[1776293778547,60.38,74974.26,2.2,-0.00985,1e-05,1.59209]
[1776293779054,60.38,74970.46,2.2,-0.00988,1e-05,1.59606]
[1776293779516,60.38,74970.46,2.2,-0.00988,1e-05,1.59606]
[1776293780614,60.38,74973.44,2.2,-0.00986,1e-05,1.59278]
[1776293781067,60.38,74973.9,2.2,-0.00985,1e-05,1.592]
[1776293781861,60.38,74973.9,2.2,-0.00985,1e-05,1.592]
[1776293782075,60.38,74972.13,2.2,-0.00987,1e-05,1.59395]
[1776293787110,60.36,74972.26,2.2,-0.00985,1e-05,1.59194]
[1776293792145,60.35,74970.12,2.2,-0.00985,1e-05,1.59104]
[1776293797180,60.34,74968.74,2.2,-0.00985,1e-05,1.59086]
[1776293802215,60.33,74970.44,2.2,-0.00982,1e-05,1.58765]
[1776293809310,60.32,74970.38,2.2,-0.00982,1e-05,1.58652]
[1776293809411,60.32,74970.29,2.2,-0.00981,1e-05,1.58572]
[1776293810491,60.32,74970.18,2.2,-0.00981,1e-05,1.58603]
[1776293811401,60.32,74970.18,2.2,-0.00981,1e-05,1.58603]
[1776293811278,60.31,74970.16,2.2,-0.00981,1e-05,1.58576]
[1776293811504,60.31,74970.16,2.2,-0.00981,1e-05,1.58576]
[1776293813194,60.31,74965.41,2.2,-0.00984,1e-05,1.59018]
[1776293813246,60.31,74965.41,2.2,-0.00984,1e-05,1.59018]
[1776293813582,60.31,74963.95,2.2,-0.00985,1e-05,1.59133]
[1776293814107,60.31,74963.95,2.2,-0.00985,1e-05,1.59133]
[1776293820699,60.3,74978.66,2.2,-0.00973,1e-05,1.57514]
[1776293827391,60.28,74969.42,2.2,-0.00979,1e-05,1.58227]
[1776293829621,60.28,74963.84,2.2,-0.00982,1e-05,1.58723]
[1776293830412,60.28,74954.98,2.2,-0.00989,1e-05,1.59626]
[1776293832635,60.28,74948.74,2.2,-0.00994,1e-05,1.60288]
[1776293838468,60.29,74942.46,2.2,-0.00999,1e-05,1.61012]
[1776293843503,60.3,74946.56,2.2,-0.00996,1e-05,1.60682]
[1776293848540,60.3,74956.05,2.2,-0.0099,1e-05,1.59817]
[1776293853575,60.31,74958.18,2.2,-0.00988,1e-05,1.59547]
[1776293858610,60.32,74961.0,2.2,-0.00987,1e-05,1.59359]
[1776293863645,60.32,74967.14,2.2,-0.00983,1e-05,1.58842]
[1776293868679,60.33,74977.54,2.2,-0.00976,1e-05,1.57911]
[1776293873715,60.34,74977.62,2.2,-0.00977,1e-05,1.58008]
[1776293875866,60.34,74978.12,2.2,-0.00977,1e-05,1.5798]
[1776293875886,60.34,74978.32,2.2,-0.00977,1e-05,1.57981]
[1776293878640,60.34,74979.67,2.2,-0.00975,1e-05,1.57789]
[1776293878749,60.33,74981.26,2.2,-0.00974,1e-05,1.57603]
[1776293879758,60.33,74981.26,2.2,-0.00974,1e-05,1.57603]
[1776293879906,60.33,74981.26,2.2,-0.00974,1e-05,1.57603]
[1776293880420,60.34,74982.37,2.2,-0.00974,1e-05,1.57515]
[1776293880901,60.34,74982.37,2.2,-0.00974,1e-05,1.57515]
[1776293886807,60.32,74983.04,2.2,-0.00972,1e-05,1.57254]
[1776293891842,60.31,74980.28,2.2,-0.00973,1e-05,1.57384]
[1776293896877,60.3,74980.46,2.2,-0.00971,1e-05,1.57227]
[1776293901912,60.29,74991.68,2.2,-0.00963,1e-05,1.55986]
[1776293902686,60.29,74991.68,2.2,-0.00963,1e-05,1.55986]
[1776293902920,60.29,74996.78,2.2,-0.00959,1e-05,1.55461]
[1776293903619,60.29,74996.78,2.2,-0.00959,1e-05,1.55461]
[1776293904500,60.29,74996.65,2.2,-0.00959,1e-05,1.55473]
[1776293909967,60.28,75006.55,2.2,-0.00951,1e-05,1.54388]
[1776293912403,60.28,75006.9,2.2,-0.00951,1e-05,1.54331]
[1776293912452,60.28,75008.02,2.2,-0.00949,1e-05,1.54033]
[1776293918024,60.29,75010.14,2.2,-0.00948,1e-05,1.53964]
[1776293922165,60.29,75017.36,2.2,-0.00944,1e-05,1.53348]
[1776293923191,60.29,75012.15,2.2,-0.00948,1e-05,1.53881]
[1776293923512,60.29,74987.64,2.2,-0.00965,1e-05,1.56271]
[1776293923987,60.29,74987.64,2.2,-0.00965,1e-05,1.56271]
[1776293924082,60.3,74990.49,2.2,-0.00963,1e-05,1.5602]
[1776293924985,60.3,74990.49,2.2,-0.00963,1e-05,1.5602]
[1776293925093,60.29,74991.81,2.2,-0.00962,1e-05,1.55865]
[1776293925804,60.29,74991.81,2.2,-0.00962,1e-05,1.55865]
[1776293926286,60.29,74991.81,2.2,-0.00962,1e-05,1.55865]
[1776293928661,60.29,74986.27,2.2,-0.00965,1e-05,1.56355]
[1776293930713,60.29,74989.54,2.2,-0.00963,1e-05,1.55981]
[1776293933326,60.28,74989.26,2.2,-0.00963,1e-05,1.55957]
[1776293933382,60.28,74989.86,2.2,-0.00962,1e-05,1.55872]
[1776293935125,60.28,74994.4,2.2,-0.00959,1e-05,1.55452]
[1776293935469,60.28,75004.63,2.2,-0.00952,1e-05,1.5448]
[1776293936027,60.28,75004.63,2.2,-0.00952,1e-05,1.5448]
[1776293937291,60.28,75007.07,2.2,-0.0095,1e-05,1.54219]
[1776293937294,60.28,75007.15,2.2,-0.0095,1e-05,1.54189]
[1776293938855,60.28,75008.7,2.2,-0.00949,1e-05,1.54066]
[1776293939193,60.28,75012.26,2.2,-0.00946,1e-05,1.53698]
[1776293941953,60.28,75012.33,2.2,-0.00946,1e-05,1.53648]
[1776293942216,60.28,75013.28,2.2,-0.00945,1e-05,1.53534]
[1776293942582,60.28,75013.28,2.2,-0.00945,1e-05,1.53534]
[1776293943224,60.28,75013.33,2.2,-0.00945,1e-05,1.53508]
[1776293947324,60.27,75014.37,2.2,-0.00944,1e-05,1.53344]
[1776293947425,60.27,75014.35,2.2,-0.00944,1e-05,1.53325]
[1776293949399,60.27,75014.31,2.2,-0.00944,1e-05,1.53357]
[1776293950498,60.27,75013.77,2.2,-0.00944,1e-05,1.53438]
[1776293951279,60.27,75013.77,2.2,-0.00944,1e-05,1.53444]
[1776293953181,60.27,75013.73,2.2,-0.00944,1e-05,1.53427]
[1776293956720,60.27,75013.71,2.2,-0.00944,1e-05,1.53345]
[1776293957815,60.26,75013.46,2.2,-0.00944,1e-05,1.53348]
[1776293958870,60.26,75009.32,2.2,-0.00947,1e-05,1.53727]
[1776293959645,60.26,75006.47,2.2,-0.00948,1e-05,1.53982]
[1776293962542,60.26,75011.03,2.2,-0.00945,1e-05,1.53496]
[1776293962978,60.26,75010.86,2.2,-0.00945,1e-05,1.53491]
[1776293968398,60.25,74999.5,2.2,-0.00952,1e-05,1.5446]
[1776293973434,60.24,74996.93,2.2,-0.00952,1e-05,1.54449]
[1776293978469,60.23,74994.11,2.2,-0.00953,1e-05,1.54609]
[1776293983503,60.22,74987.34,2.2,-0.00957,1e-05,1.55149]
[1776293989546,60.21,74987.4,2.2,-0.00956,1e-05,1.54997]
[1776293994581,60.2,74978.49,2.2,-0.00961,1e-05,1.55748]
[1776293999616,60.19,74987.33,2.2,-0.00954,1e-05,1.54762]
[1776294001128,60.19,74987.33,2.2,-0.00954,1e-05,1.54762]
[1776294003178,60.19,74973.24,2.2,-0.00964,1e-05,1.5607]
[1776294003376,60.19,74973.24,2.2,-0.00964,1e-05,1.5607]
[1776294003464,60.19,74956.88,2.2,-0.00975,1e-05,1.57655]
[1776294005534,60.19,74959.05,2.2,-0.00974,1e-05,1.5744]
[1776294007596,60.18,74970.16,2.2,-0.00965,1e-05,1.56289]
[1776294012717,60.17,74965.73,2.2,-0.00967,1e-05,1.56542]
[1776294017751,60.16,74966.77,2.2,-0.00966,1e-05,1.56309]
[1776294020773,60.15,74949.33,2.2,-0.00977,1e-05,1.57953]
[1776294025808,60.14,74939.36,2.2,-0.00984,1e-05,1.58797]
[1776294030844,60.13,74939.56,2.2,-0.00982,1e-05,1.58625]
[1776294034693,60.13,74931.85,2.2,-0.00987,1e-05,1.59187]
[1776294035083,60.13,74931.79,2.2,-0.00986,1e-05,1.59161]
[1776294035246,60.13,74931.79,2.2,-0.00986,1e-05,1.59161]
[1776294035272,60.13,74931.79,2.2,-0.00986,1e-05,1.59161]
[1776294035660,60.13,74931.79,2.2,-0.00986,1e-05,1.59161]
[1776294035354,60.12,74914.06,2.2,-0.00999,1e-05,1.60911]
[1776294036403,60.12,74914.06,2.2,-0.00999,1e-05,1.60911]
[1776294036587,60.12,74914.06,2.2,-0.00999,1e-05,1.60911]
[1776294036885,60.13,74899.48,2.2,-0.0101,1e-05,1.62417]
[1776294037100,60.13,74899.48,2.2,-0.0101,1e-05,1.62417]
[1776294037246,60.13,74899.48,2.2,-0.0101,1e-05,1.62417]
[1776294037302,60.12,74901.87,2.2,-0.01008,1e-05,1.62137]
[1776294040270,60.12,74890.39,2.2,-0.01016,1e-05,1.63268]
[1776294042299,60.12,74891.87,2.2,-0.01015,1e-05,1.63038]
[1776294047969,60.1,74886.38,2.2,-0.01017,1e-05,1.63326]
[1776294052810,60.09,74874.4,2.2,-0.01025,1e-05,1.64398]
[1776294053004,60.08,74875.91,2.2,-0.01023,1e-05,1.64202]
[1776294053696,60.08,74875.91,2.2,-0.01023,1e-05,1.64202]
[1776294054011,60.08,74870.98,2.2,-0.01027,1e-05,1.6472]
[1776294056701,60.08,74869.44,2.2,-0.01028,1e-05,1.64796]
[1776294056826,60.08,74869.44,2.2,-0.01028,1e-05,1.64796]
[1776294061629,60.07,74862.69,2.2,-0.01031,1e-05,1.65324]
[1776294062067,60.06,74856.34,2.2,-0.01036,1e-05,1.65896]
[1776294063525,60.06,74856.34,2.2,-0.01036,1e-05,1.65896]
[1776294063620,60.06,74858.45,2.2,-0.01034,1e-05,1.65693]
[1776294069116,60.05,74855.05,2.2,-0.01035,1e-05,1.65826]
[1776294074157,60.03,74855.68,2.2,-0.01033,1e-05,1.65546]
[1776294079192,60.02,74856.07,2.2,-0.01031,1e-05,1.65293]
[1776294084227,60.0,74854.16,2.2,-0.01031,1e-05,1.6528]
[1776294089261,59.98,74853.9,2.2,-0.0103,1e-05,1.65056]
[1776294094297,59.97,74853.85,2.2,-0.01027,1e-05,1.64705]
[1776294099332,59.96,74856.95,2.2,-0.01024,1e-05,1.64183]
[1776294104367,59.94,74858.99,2.2,-0.01021,1e-05,1.63776]
[1776294109402,59.93,74858.39,2.2,-0.0102,1e-05,1.63642]
[1776294112224,59.92,74858.21,2.2,-0.01019,1e-05,1.63582]
[1776294112423,59.92,74842.56,2.2,-0.01031,1e-05,1.65196]
[1776294113096,59.92,74842.56,2.2,-0.01031,1e-05,1.65196]
[1776294113815,59.92,74839.37,2.2,-0.01033,1e-05,1.65445]
[1776294114437,59.92,74841.7,2.2,-0.01031,1e-05,1.65213]
[1776294117741,59.92,74827.24,2.2,-0.01042,1e-05,1.66743]
[1776294118688,59.92,74827.24,2.2,-0.01042,1e-05,1.66743]
[1776294119839,59.92,74837.42,2.2,-0.01034,1e-05,1.65646]
[1776294120479,59.91,74837.58,2.2,-0.01034,1e-05,1.65587]
[1776294125514,59.9,74829.61,2.2,-0.01038,1e-05,1.66195]
[1776294130549,59.88,74823.29,2.2,-0.01042,1e-05,1.66636]
[1776294135584,59.87,74824.25,2.2,-0.01039,1e-05,1.66314]
[1776294140618,59.85,74827.05,2.2,-0.01036,1e-05,1.65807]
[1776294144724,59.85,74828.34,2.2,-0.01034,1e-05,1.65545]
[1776294144815,59.84,74822.82,2.2,-0.01038,1e-05,1.66077]
[1776294150689,59.82,74823.02,2.2,-0.01036,1e-05,1.65799]
[1776294150929,59.82,74823.02,2.2,-0.01036,1e-05,1.65799]
[1776294151696,59.83,74816.04,2.2,-0.0104,1e-05,1.66384]
[1776294156731,59.83,74808.8,2.2,-0.01046,1e-05,1.67175]
[1776294161765,59.83,74809.95,2.2,-0.01045,1e-05,1.67089]
[1776294162331,59.83,74809.95,2.2,-0.01045,1e-05,1.67089]
[1776294167808,59.83,74794.66,2.2,-0.01057,1e-05,1.68733]
[1776294172362,59.83,74794.71,2.2,-0.01057,1e-05,1.6874]
[1776294177878,59.84,74800.83,2.2,-0.01053,1e-05,1.6813]
[1776294182913,59.84,74798.34,2.2,-0.01055,1e-05,1.68418]
[1776294187947,59.84,74793.84,2.2,-0.01059,1e-05,1.68911]
[1776294193692,59.84,74796.0,2.2,-0.01057,1e-05,1.68698]
[1776294194639,59.84,74821.51,2.2,-0.01038,1e-05,1.6604]
[1776294194992,59.84,74821.51,2.2,-0.01038,1e-05,1.6604]
[1776294195318,59.84,74826.13,2.2,-0.01034,1e-05,1.6556]
[1776294201042,59.82,74824.33,2.2,-0.01034,1e-05,1.65494]
[1776294204873,59.82,74830.19,2.2,-0.01028,1e-05,1.64764]
[1776294210105,59.8,74826.57,2.2,-0.01029,1e-05,1.64897]
[1776294213489,59.79,74814.82,2.2,-0.01037,1e-05,1.65885]
[1776294213588,59.79,74811.38,2.2,-0.01039,1e-05,1.66158]
[1776294215456,59.79,74809.27,2.2,-0.0104,1e-05,1.66379]
[1776294215470,59.79,74809.27,2.2,-0.0104,1e-05,1.66379]
[1776294215558,59.79,74808.84,2.2,-0.01041,1e-05,1.66439]
[1776294220365,59.78,74803.41,2.2,-0.01044,1e-05,1.66876]
[1776294220381,59.78,74803.41,2.2,-0.01044,1e-05,1.66876]
[1776294226011,59.76,74803.49,2.2,-0.01042,1e-05,1.66603]
[1776294226217,59.76,74799.81,2.2,-0.01045,1e-05,1.66945]
[1776294227880,59.76,74799.2,2.2,-0.01045,1e-05,1.67015]
[1776294228779,59.76,74799.2,2.2,-0.01045,1e-05,1.67015]
[1776294236287,59.76,74791.68,2.2,-0.01051,1e-05,1.67809]
[1776294238895,59.76,74790.1,2.2,-0.01052,1e-05,1.67986]
[1776294244343,59.76,74790.46,2.2,-0.01052,1e-05,1.67976]
[1776294247435,59.76,74790.42,2.2,-0.01052,1e-05,1.67989]
[1776294247502,59.76,74792.78,2.2,-0.0105,1e-05,1.67749]
[1776294248371,59.76,74817.2,2.2,-0.01032,1e-05,1.65196]
[1776294251438,59.73,74825.91,2.2,-0.01021,1e-05,1.63755]
[1776294251449,59.73,74825.91,2.2,-0.01021,1e-05,1.63755]
[1776294252272,59.73,74832.48,2.2,-0.01016,1e-05,1.63078]
[1776294257433,59.71,74836.1,2.2,-0.01012,1e-05,1.62482]
[1776294262469,59.69,74849.22,2.2,-0.01001,1e-05,1.60927]
[1776294267503,59.68,74846.95,2.2,-0.01001,1e-05,1.60991]
[1776294272538,59.67,74845.76,2.2,-0.01,1e-05,1.60794]
[1776294277574,59.66,74843.64,2.2,-0.01,1e-05,1.60842]
[1776294282609,59.65,74843.3,2.2,-0.00999,1e-05,1.60706]
[1776294287644,59.64,74844.76,2.2,-0.00997,1e-05,1.60392]
[1776294292599,59.63,74848.2,2.2,-0.00994,1e-05,1.59913]
[1776294293593,59.62,74849.45,2.2,-0.00993,1e-05,1.59755]
[1776294293686,59.62,74848.98,2.2,-0.00993,1e-05,1.59771]
[1776294296359,59.62,74848.88,2.2,-0.00993,1e-05,1.598]
[1776294298468,59.63,74848.89,2.2,-0.00993,1e-05,1.59855]
[1776294303756,59.64,74842.71,2.2,-0.00999,1e-05,1.60592]
[1776294305101,59.64,74833.24,2.2,-0.01006,1e-05,1.61575]
[1776294305342,59.64,74833.24,2.2,-0.01006,1e-05,1.61575]
[1776294305899,59.64,74816.63,2.2,-0.01018,1e-05,1.63297]
[1776294306451,59.64,74816.63,2.2,-0.01018,1e-05,1.63297]
[1776294307132,59.64,74815.09,2.2,-0.0102,1e-05,1.63468]
[1776294308044,59.64,74814.96,2.2,-0.0102,1e-05,1.63494]
[1776294313826,59.64,74810.5,2.2,-0.01024,1e-05,1.64029]
[1776294316785,59.65,74810.06,2.2,-0.01024,1e-05,1.64097]
[1776294321882,59.65,74815.2,2.2,-0.01021,1e-05,1.63633]
[1776294326917,59.66,74826.46,2.2,-0.01013,1e-05,1.6254]
[1776294331956,59.66,74830.54,2.2,-0.01009,1e-05,1.62046]
[1776294336990,59.67,74835.19,2.2,-0.01006,1e-05,1.61649]
[1776294341890,59.67,74836.28,2.2,-0.01006,1e-05,1.61585]
[1776294341935,59.67,74836.28,2.2,-0.01006,1e-05,1.61585]
[1776294342025,59.67,74835.92,2.2,-0.01006,1e-05,1.61654]
[1776294344099,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344162,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344265,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344524,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344711,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344872,59.67,74835.62,2.2,-0.01006,1e-05,1.6165]
[1776294344920,59.67,74836.11,2.2,-0.01006,1e-05,1.61622]
[1776294345102,59.67,74836.11,2.2,-0.01006,1e-05,1.61622]
[1776294345311,59.67,74836.11,2.2,-0.01006,1e-05,1.61622]
[1776294345453,59.67,74836.11,2.2,-0.01006,1e-05,1.61622]
[1776294345474,59.67,74870.29,2.2,-0.00981,1e-05,1.58159]
[1776294346105,59.67,74870.29,2.2,-0.00981,1e-05,1.58159]
[1776294348174,59.67,74874.15,2.2,-0.00979,1e-05,1.57817]
[1776294348176,59.67,74874.15,2.2,-0.00979,1e-05,1.57817]
[1776294348633,59.67,74874.15,2.2,-0.00979,1e-05,1.57817]
[1776294348655,59.68,74875.2,2.2,-0.00978,1e-05,1.57758]
[1776294349663,59.68,74875.2,2.2,-0.00978,1e-05,1.57758]
[1776294349763,59.67,74876.51,2.2,-0.00977,1e-05,1.576]
[1776294350801,59.67,74876.51,2.2,-0.00977,1e-05,1.576]
[1776294350902,59.68,74877.49,2.2,-0.00976,1e-05,1.57525]
[1776294351495,59.68,74877.49,2.2,-0.00976,1e-05,1.57525]
[1776294351889,59.67,74878.3,2.2,-0.00976,1e-05,1.57418]
[1776294352469,59.67,74878.3,2.2,-0.00976,1e-05,1.57418]
[1776294352507,59.67,74878.3,2.2,-0.00976,1e-05,1.57418]
[1776294354587,59.68,74882.87,2.2,-0.00973,1e-05,1.56985]
[1776294355545,59.68,74882.19,2.2,-0.00973,1e-05,1.57102]
[1776294355608,59.68,74879.95,2.2,-0.00975,1e-05,1.5735]
[1776294356455,59.68,74879.95,2.2,-0.00975,1e-05,1.5735]
[1776294356468,59.68,74881.33,2.2,-0.00974,1e-05,1.57212]
[1776294362165,59.69,74868.27,2.2,-0.00984,1e-05,1.58615]
[1776294363285,59.69,74868.27,2.2,-0.00984,1e-05,1.58615]
[1776294363382,59.69,74866.59,2.2,-0.00986,1e-05,1.58806]
[1776294366816,59.69,74864.45,2.2,-0.00987,1e-05,1.58964]
[1776294366895,59.68,74865.5,2.2,-0.00986,1e-05,1.588]
[1776294372235,59.69,74878.21,2.2,-0.00977,1e-05,1.5764]
[1776294377270,59.7,74875.92,2.2,-0.0098,1e-05,1.57985]
[1776294378115,59.7,74875.92,2.2,-0.0098,1e-05,1.57985]
[1776294378284,59.7,74878.49,2.2,-0.00978,1e-05,1.5775]
[1776294379292,59.7,74894.11,2.2,-0.00967,1e-05,1.56166]
[1776294383501,59.69,74901.75,2.2,-0.00961,1e-05,1.5534]
[1776294383541,59.69,74903.58,2.2,-0.00959,1e-05,1.55137]
[1776294385510,59.69,74900.42,2.2,-0.00961,1e-05,1.55428]
[1776294385608,59.69,74897.3,2.2,-0.00964,1e-05,1.55791]
[1776294389386,59.69,74893.95,2.2,-0.00966,1e-05,1.56076]
[1776294389492,59.69,74894.38,2.2,-0.00965,1e-05,1.5601]
[1776294394993,59.7,74889.4,2.2,-0.00969,1e-05,1.56465]
[1776294395907,59.7,74885.98,2.2,-0.00972,1e-05,1.56832]
[1776294396822,59.7,74887.6,2.2,-0.0097,1e-05,1.56671]
[1776294396843,59.7,74887.51,2.2,-0.00971,1e-05,1.56705]
[1776294402457,59.69,74887.89,2.2,-0.00969,1e-05,1.56544]
[1776294403581,59.69,74887.89,2.2,-0.00969,1e-05,1.56544]
[1776294403682,59.69,74889.61,2.2,-0.00968,1e-05,1.56324]
[1776294404366,59.69,74889.61,2.2,-0.00968,1e-05,1.56324]
[1776294404471,59.69,74890.24,2.2,-0.00967,1e-05,1.56261]
[1776294405489,59.69,74890.24,2.2,-0.00967,1e-05,1.56261]
[1776294406221,59.69,74891.4,2.2,-0.00966,1e-05,1.56122]
[1776294406485,59.68,74895.19,2.2,-0.00964,1e-05,1.55722]
[1776294411520,59.69,74901.69,2.2,-0.0096,1e-05,1.55214]
[1776294416554,59.7,74900.18,2.2,-0.00962,1e-05,1.55502]
[1776294418718,59.71,74900.89,2.2,-0.00962,1e-05,1.55459]
[1776294418819,59.71,74901.21,2.2,-0.00962,1e-05,1.55482]
[1776294420268,59.71,74900.62,2.2,-0.00962,1e-05,1.5554]
[1776294420583,59.71,74899.84,2.2,-0.00963,1e-05,1.55595]
[1776294425618,59.72,74890.21,2.2,-0.0097,1e-05,1.56682]
[1776294430653,59.73,74905.26,2.2,-0.00961,1e-05,1.55344]
[1776294432647,59.73,74907.82,2.2,-0.00959,1e-05,1.55119]
[1776294432666,59.73,74908.17,2.2,-0.00959,1e-05,1.55112]
[1776294436869,59.73,74910.31,2.2,-0.00957,1e-05,1.54837]
[1776294436949,59.73,74909.29,2.2,-0.00958,1e-05,1.54916]
[1776294437702,59.73,74889.16,2.2,-0.00972,1e-05,1.5694]
[1776294438736,59.73,74889.16,2.2,-0.00972,1e-05,1.5694]
[1776294442235,59.74,74887.76,2.2,-0.00974,1e-05,1.57178]
[1776294442737,59.73,74885.69,2.2,-0.00975,1e-05,1.57359]
[1776294447772,59.72,74877.76,2.2,-0.0098,1e-05,1.58015]
[1776294453814,59.71,74876.0,2.2,-0.00979,1e-05,1.5788]
[1776294458849,59.7,74870.89,2.2,-0.00982,1e-05,1.58258]
[1776294463884,59.69,74864.24,2.2,-0.00986,1e-05,1.58786]
[1776294468919,59.68,74866.71,2.2,-0.00983,1e-05,1.58395]
[1776294473954,59.67,74866.91,2.2,-0.00982,1e-05,1.58234]
[1776294478989,59.66,74870.31,2.2,-0.00979,1e-05,1.57755]
[1776294484024,59.65,74870.5,2.2,-0.00977,1e-05,1.57601]
[1776294487142,59.65,74859.55,2.2,-0.00985,1e-05,1.58618]
[1776294487310,59.65,74859.55,2.2,-0.00985,1e-05,1.58618]
[1776294493174,59.64,74856.5,2.2,-0.00986,1e-05,1.58752]
[1776294499128,59.62,74835.06,2.2,-0.01,1e-05,1.60736]
[1776294504846,59.61,74826.25,2.2,-0.01006,1e-05,1.61501]
[1776294510205,59.6,74824.12,2.2,-0.01006,1e-05,1.61481]
[1776294515883,59.59,74815.28,2.2,-0.0101,1e-05,1.62101]
[1776294521283,59.57,74817.46,2.2,-0.01007,1e-05,1.61634]
[1776294526319,59.56,74819.05,2.2,-0.01005,1e-05,1.61303]
[1776294532009,59.55,74820.49,2.2,-0.01002,1e-05,1.60992]
[1776294537395,59.53,74823.72,2.2,-0.00999,1e-05,1.60472]
[1776294542430,59.52,74807.7,2.2,-0.0101,1e-05,1.6195]
[1776294547468,59.51,74793.7,2.2,-0.01019,1e-05,1.63215]
[1776294548721,59.51,74793.7,2.2,-0.01019,1e-05,1.63215]
[1776294548752,59.51,74793.7,2.2,-0.01019,1e-05,1.63215]
[1776294548758,59.51,74793.7,2.2,-0.01019,1e-05,1.63215]
[1776294549295,59.51,74792.07,2.2,-0.0102,1e-05,1.63347]
[1776294549748,59.51,74792.07,2.2,-0.0102,1e-05,1.63347]
[1776294549988,59.51,74792.07,2.2,-0.0102,1e-05,1.63347]
[1776294550071,59.51,74792.07,2.2,-0.0102,1e-05,1.63347]
[1776294550127,59.5,74767.65,2.2,-0.01038,1e-05,1.65862]
[1776294550433,59.5,74767.65,2.2,-0.01038,1e-05,1.65862]
[1776294550845,59.5,74767.65,2.2,-0.01038,1e-05,1.65862]
[1776294550869,59.5,74766.46,2.2,-0.01039,1e-05,1.65945]
[1776294551958,59.5,74766.46,2.2,-0.01039,1e-05,1.65945]
[1776294553955,59.5,74770.19,2.2,-0.01036,1e-05,1.65512]
[1776294560189,59.48,74782.5,2.2,-0.01024,1e-05,1.6399]
[1776294569630,59.45,74813.22,2.2,-0.00999,1e-05,1.60427]
[1776294574666,59.44,74817.49,2.2,-0.00993,1e-05,1.59687]
[1776294579701,59.43,74804.94,2.2,-0.01002,1e-05,1.6081]
[1776294587756,59.41,74805.45,2.2,-0.00999,1e-05,1.60501]
[1776294592793,59.4,74805.28,2.2,-0.00998,1e-05,1.6036]
[1776294597828,59.39,74804.92,2.2,-0.00997,1e-05,1.60208]
[1776294602863,59.38,74803.13,2.2,-0.00998,1e-05,1.60235]
[1776294608906,59.37,74802.96,2.2,-0.00996,1e-05,1.60066]
[1776294614948,59.35,74803.17,2.2,-0.00995,1e-05,1.5986]
[1776294618515,59.35,74802.63,2.2,-0.00995,1e-05,1.59854]
[1776294618976,59.35,74802.8,2.2,-0.00995,1e-05,1.59827]
[1776294623273,59.35,74797.55,2.2,-0.00999,1e-05,1.60441]
[1776294623426,59.35,74797.55,2.2,-0.00999,1e-05,1.60441]
[1776294629046,59.38,74805.24,2.2,-0.00995,1e-05,1.59953]
[1776294632066,59.38,74819.18,2.2,-0.00985,1e-05,1.58452]
[1776294634551,59.38,74819.51,2.2,-0.00985,1e-05,1.58442]
[1776294640123,59.42,74823.48,2.2,-0.00986,1e-05,1.58617]
[1776294644990,59.48,74809.41,2.2,-0.01002,1e-05,1.60906]
[1776294649185,59.53,74827.18,2.2,-0.00995,1e-05,1.59851]
[1776294650005,59.53,74827.18,2.2,-0.00995,1e-05,1.59851]
[1776294655228,59.62,74835.56,2.2,-0.00997,1e-05,1.60191]
[1776294660266,59.65,74812.57,2.2,-0.01017,1e-05,1.62966]
[1776294660572,59.65,74812.57,2.2,-0.01017,1e-05,1.62966]
[1776294666308,59.65,74803.38,2.2,-0.01025,1e-05,1.63993]
[1776294671346,59.66,74800.11,2.2,-0.01027,1e-05,1.64393]
[1776294676381,59.66,74800.79,2.2,-0.01027,1e-05,1.64382]
[1776294682423,59.67,74800.5,2.2,-0.01028,1e-05,1.64482]
[1776294687458,59.67,74798.41,2.2,-0.0103,1e-05,1.64757]
[1776294692493,59.67,74799.34,2.2,-0.01029,1e-05,1.64565]
[1776294696522,59.68,74815.4,2.2,-0.01017,1e-05,1.62954]
[1776294701557,59.68,74822.35,2.2,-0.01012,1e-05,1.62316]
[1776294707599,59.69,74822.21,2.2,-0.01013,1e-05,1.62424]
[1776294712634,59.69,74815.51,2.2,-0.01019,1e-05,1.63189]
[1776294718676,59.7,74814.91,2.2,-0.0102,1e-05,1.63334]
[1776294723711,59.71,74813.12,2.2,-0.01022,1e-05,1.63584]
[1776294728746,59.71,74813.08,2.2,-0.01022,1e-05,1.63654]
[1776294731769,59.71,74796.24,2.2,-0.01035,1e-05,1.6544]
[1776294737811,59.72,74793.63,2.2,-0.01038,1e-05,1.65769]
[1776294742846,59.72,74793.48,2.2,-0.01038,1e-05,1.65831]
[1776294748888,59.72,74792.69,2.2,-0.01039,1e-05,1.65966]
[1776294750901,59.72,74774.21,2.2,-0.01053,1e-05,1.67923]
[1776294755937,59.73,74772.7,2.2,-0.01054,1e-05,1.67956]
[1776294760972,59.73,74767.94,2.2,-0.01058,1e-05,1.6848]
[1776294767014,59.73,74767.63,2.2,-0.01058,1e-05,1.68539]
[1776294772049,59.73,74766.78,2.2,-0.01059,1e-05,1.68645]
[1776294777084,59.73,74774.38,2.2,-0.01053,1e-05,1.67861]
[1776294781112,59.73,74757.37,2.2,-0.01067,1e-05,1.69678]
[1776294787154,59.73,74754.23,2.2,-0.01069,1e-05,1.70016]
[1776294792188,59.73,74771.1,2.2,-0.01056,1e-05,1.68232]
[1776294797224,59.73,74771.11,2.2,-0.01056,1e-05,1.6825]
[1776294803265,59.74,74772.02,2.2,-0.01055,1e-05,1.68175]
[1776294808301,59.74,74767.66,2.2,-0.01059,1e-05,1.6865]
[1776294813336,59.74,74762.57,2.2,-0.01062,1e-05,1.69045]
[1776294818371,59.74,74769.04,2.2,-0.01057,1e-05,1.68369]
[1776294824413,59.74,74769.23,2.2,-0.01057,1e-05,1.68366]
[1776294829450,59.74,74760.48,2.2,-0.01064,1e-05,1.69304]
[1776294835492,59.74,74759.24,2.2,-0.01065,1e-05,1.6944]
[1776294839520,59.74,74744.31,2.2,-0.01077,1e-05,1.71032]
[1776294844556,59.74,74742.32,2.2,-0.01078,1e-05,1.7123]
[1776294849591,59.74,74751.13,2.2,-0.01071,1e-05,1.70284]
[1776294854626,59.74,74755.93,2.2,-0.01067,1e-05,1.69773]
[1776294859661,59.74,74746.44,2.2,-0.01075,1e-05,1.7079]
[1776294864578,59.74,74737.73,2.2,-0.01082,1e-05,1.71713]
[1776294866045,59.74,74730.07,2.2,-0.01088,1e-05,1.72537]
[1776294869731,59.74,74750.45,2.2,-0.01072,1e-05,1.70336]
[1776294874766,59.74,74752.58,2.2,-0.01069,1e-05,1.69958]
[1776294879802,59.74,74755.55,2.2,-0.01067,1e-05,1.69648]
[1776294884842,59.74,74761.03,2.2,-0.01062,1e-05,1.69079]
[1776294889877,59.74,74766.68,2.2,-0.01058,1e-05,1.68494]
[1776294894912,59.74,74771.21,2.2,-0.01055,1e-05,1.68036]
[1776294899946,59.74,74771.5,2.2,-0.01055,1e-05,1.68026]
[1776294904615,59.74,74785.74,2.2,-0.01044,1e-05,1.66539]
[1776294904061,59.74,74768.94,2.2,-0.01057,1e-05,1.68313]
[1776294905089,59.74,74768.94,2.2,-0.01057,1e-05,1.68313]
[1776294905366,59.74,74768.94,2.2,-0.01057,1e-05,1.68313]
[1776294905437,59.74,74768.94,2.2,-0.01057,1e-05,1.68313]
[1776294905519,59.74,74768.94,2.2,-0.01057,1e-05,1.68313]
[1776294905482,59.74,74744.34,2.2,-0.01076,1e-05,1.70932]
[1776294905912,59.74,74744.34,2.2,-0.01076,1e-05,1.70932]
[1776294906074,59.74,74744.34,2.2,-0.01076,1e-05,1.70932]
[1776294906269,59.74,74744.34,2.2,-0.01076,1e-05,1.70932]
[1776294906320,59.75,74708.0,2.2,-0.01106,1e-05,1.74899]
[1776294906840,59.75,74708.0,2.2,-0.01106,1e-05,1.74899]
[1776294906865,59.75,74708.0,2.2,-0.01106,1e-05,1.74899]
[1776294908866,59.75,74700.43,2.2,-0.01112,1e-05,1.75792]
[1776294909060,59.75,74700.43,2.2,-0.01112,1e-05,1.75792]
[1776294909125,59.75,74700.43,2.2,-0.01112,1e-05,1.75792]
[1776294909322,59.75,74700.43,2.2,-0.01112,1e-05,1.75792]
[1776294909357,59.75,74711.23,2.2,-0.01104,1e-05,1.74644]
[1776294909904,59.75,74711.23,2.2,-0.01104,1e-05,1.74644]
[1776294910058,59.75,74711.23,2.2,-0.01104,1e-05,1.74644]
[1776294911443,59.75,74721.37,2.2,-0.01095,1e-05,1.73534]
[1776294912261,59.75,74720.33,2.2,-0.01096,1e-05,1.73634]
[1776294913116,59.75,74718.58,2.2,-0.01098,1e-05,1.73824]
[1776294919243,59.75,74718.69,2.2,-0.01097,1e-05,1.73771]
[1776294922113,59.75,74740.4,2.2,-0.0108,1e-05,1.71404]
[1776294925067,59.75,74735.94,2.2,-0.01083,1e-05,1.71878]
[1776294925555,59.75,74735.94,2.2,-0.01083,1e-05,1.71878]
[1776294925620,59.75,74735.94,2.2,-0.01083,1e-05,1.71878]
[1776294925330,59.75,74718.53,2.2,-0.01097,1e-05,1.73755]
[1776294926229,59.75,74718.53,2.2,-0.01097,1e-05,1.73755]
[1776294926564,59.75,74700.34,2.2,-0.01112,1e-05,1.7572]
[1776294927085,59.75,74700.34,2.2,-0.01112,1e-05,1.7572]
[1776294928001,59.75,74701.5,2.2,-0.01111,1e-05,1.75593]
[1776294930055,59.74,74708.5,2.2,-0.01105,1e-05,1.74808]
[1776294933071,59.74,74714.36,2.2,-0.01099,1e-05,1.73991]
[1776294933564,59.74,74714.36,2.2,-0.01099,1e-05,1.73991]
[1776294935614,59.74,74701.7,2.2,-0.01109,1e-05,1.75346]
[1776294936767,59.74,74701.33,2.2,-0.01109,1e-05,1.75377]
[1776294939733,59.74,74696.78,2.2,-0.01113,1e-05,1.75844]
[1776294941379,59.74,74697.21,2.2,-0.01112,1e-05,1.75787]
[1776294941757,59.74,74697.39,2.2,-0.01112,1e-05,1.75757]
[1776294941825,59.74,74697.39,2.2,-0.01112,1e-05,1.75757]
[1776294942266,59.74,74694.97,2.2,-0.01114,1e-05,1.76011]
[1776294946577,59.74,74692.13,2.2,-0.01116,1e-05,1.76304]
[1776294952337,59.73,74695.05,2.2,-0.01114,1e-05,1.75955]
[1776294957373,59.73,74699.89,2.2,-0.0111,1e-05,1.75422]
[1776294962408,59.73,74698.92,2.2,-0.0111,1e-05,1.75525]
[1776294967449,59.73,74694.91,2.2,-0.01114,1e-05,1.7596]
[1776294972484,59.73,74683.95,2.2,-0.01123,1e-05,1.77153]
[1776294977518,59.73,74680.41,2.2,-0.01125,1e-05,1.77524]
[1776294982554,59.73,74689.31,2.2,-0.01118,1e-05,1.7652]
[1776294985960,59.73,74691.09,2.2,-0.01116,1e-05,1.76319]
[1776294991617,59.73,74698.71,2.2,-0.01109,1e-05,1.75321]
[1776294996651,59.73,74703.79,2.2,-0.01105,1e-05,1.74769]
[1776295001686,59.73,74711.58,2.2,-0.01099,1e-05,1.73926]
[1776295003701,59.73,74729.8,2.2,-0.01084,1e-05,1.7196]
[1776295009745,59.73,74734.43,2.2,-0.01081,1e-05,1.71499]
[1776295014780,59.73,74739.41,2.2,-0.01077,1e-05,1.71002]
[1776295019814,59.74,74739.29,2.2,-0.01077,1e-05,1.71053]
[1776295024850,59.74,74738.48,2.2,-0.01078,1e-05,1.7118]
[1776295029887,59.74,74717.05,2.2,-0.01096,1e-05,1.73524]
[1776295034922,59.74,74708.22,2.2,-0.01103,1e-05,1.74498]
[1776295039957,59.74,74707.55,2.2,-0.01104,1e-05,1.74582]
[1776295047067,59.75,74710.26,2.2,-0.01102,1e-05,1.74309]
[1776295052102,59.75,74716.77,2.2,-0.01095,1e-05,1.73461]
[1776295057137,59.75,74722.61,2.2,-0.01091,1e-05,1.72856]
[1776295062172,59.75,74725.04,2.2,-0.01089,1e-05,1.72623]
[1776295067206,59.75,74718.35,2.2,-0.01095,1e-05,1.73375]
[1776295072242,59.75,74726.48,2.2,-0.01089,1e-05,1.72526]
[1776295077277,59.76,74720.37,2.2,-0.01094,1e-05,1.73218]
[1776295082312,59.76,74719.55,2.2,-0.01094,1e-05,1.73332]
[1776295088354,59.76,74719.0,2.2,-0.01095,1e-05,1.73423]
[1776295093389,59.76,74718.69,2.2,-0.01096,1e-05,1.73481]
[1776295098424,59.76,74731.45,2.2,-0.01086,1e-05,1.72128]
[1776295103459,59.77,74741.59,2.2,-0.01078,1e-05,1.71079]
[1776295108494,59.77,74742.12,2.2,-0.01078,1e-05,1.71068]
[1776295113530,59.77,74740.78,2.2,-0.01078,1e-05,1.71102]
[1776295117557,59.77,74757.83,2.2,-0.01065,1e-05,1.69325]
[1776295122591,59.78,74746.13,2.2,-0.01075,1e-05,1.70629]
[1776295127627,59.78,74745.0,2.2,-0.01076,1e-05,1.70799]
[1776295132662,59.79,74741.82,2.2,-0.01079,1e-05,1.71188]
[1776295137697,59.79,74741.19,2.2,-0.0108,1e-05,1.7131]
[1776295142732,59.79,74743.67,2.2,-0.01078,1e-05,1.7109]
[1776295147767,59.8,74745.13,2.2,-0.01077,1e-05,1.70981]
[1776295152802,59.8,74736.06,2.2,-0.01085,1e-05,1.71998]
[1776295157837,59.8,74736.02,2.2,-0.01085,1e-05,1.72041]
[1776295162872,59.8,74735.99,2.2,-0.01085,1e-05,1.72084]
[1776295167907,59.81,74747.12,2.2,-0.01077,1e-05,1.70935]
[1776295172943,59.81,74748.61,2.2,-0.01075,1e-05,1.70669]
[1776295177978,59.81,74745.72,2.2,-0.01078,1e-05,1.71026]
[1776295183013,59.82,74748.53,2.2,-0.01076,1e-05,1.7077]
[1776295188048,59.82,74746.21,2.2,-0.01078,1e-05,1.71064]
[1776295193082,59.82,74745.6,2.2,-0.01079,1e-05,1.71172]
[1776295198119,59.82,74745.25,2.2,-0.01079,1e-05,1.7125]
[1776295203340,59.83,74742.39,2.2,-0.01082,1e-05,1.71587]
[1776295204860,59.83,74741.08,2.2,-0.01083,1e-05,1.71749]
[1776295210203,59.83,74741.13,2.2,-0.01083,1e-05,1.71779]
[1776295215238,59.83,74741.29,2.2,-0.01083,1e-05,1.71798]
[1776295220273,59.84,74730.5,2.2,-0.01092,1e-05,1.72993]
[1776295225308,59.84,74745.83,2.2,-0.0108,1e-05,1.71372]
[1776295230343,59.84,74737.92,2.2,-0.01087,1e-05,1.72259]
[1776295235377,59.84,74737.45,2.2,-0.01086,1e-05,1.72187]
[1776295241420,59.84,74737.66,2.2,-0.01087,1e-05,1.72206]
[1776295246455,59.85,74737.51,2.2,-0.01087,1e-05,1.72257]
[1776295250483,59.85,74719.95,2.2,-0.01101,1e-05,1.74182]
[1776295257537,59.85,74717.47,2.2,-0.01103,1e-05,1.74475]
[1776295263579,59.85,74717.62,2.2,-0.01103,1e-05,1.74481]
[1776295265593,59.85,74735.16,2.2,-0.01089,1e-05,1.72592]
[1776295270628,59.86,74741.06,2.2,-0.01085,1e-05,1.71993]
[1776295275664,59.86,74740.99,2.2,-0.01085,1e-05,1.7204]
[1776295280701,59.86,74742.07,2.2,-0.01085,1e-05,1.71962]
[1776295285736,59.86,74753.54,2.2,-0.01076,1e-05,1.70777]
[1776295290771,59.87,74769.36,2.2,-0.01064,1e-05,1.69145]
[1776295296814,59.87,74765.05,2.2,-0.01067,1e-05,1.69527]
[1776295301849,59.88,74758.91,2.2,-0.01072,1e-05,1.70237]
[1776295306884,59.88,74759.8,2.2,-0.01072,1e-05,1.70206]
[1776295311919,59.88,74762.04,2.2,-0.01071,1e-05,1.70022]
[1776295316954,59.89,74757.52,2.2,-0.01074,1e-05,1.70557]
[1776295321989,59.89,74761.13,2.2,-0.01072,1e-05,1.70224]
[1776295328033,59.9,74760.69,2.2,-0.01073,1e-05,1.70334]
[1776295333068,59.9,74749.48,2.2,-0.01082,1e-05,1.71577]
[1776295338103,59.9,74750.94,2.2,-0.01081,1e-05,1.71463]
[1776295343145,59.9,74749.0,2.2,-0.01083,1e-05,1.71714]
[1776295347172,59.91,74729.12,2.2,-0.01099,1e-05,1.73887]
[1776295352209,59.91,74737.47,2.2,-0.01092,1e-05,1.72855]
[1776295357245,59.91,74736.26,2.2,-0.01093,1e-05,1.73015]
[1776295362280,59.91,74739.23,2.2,-0.01091,1e-05,1.72726]
[1776295367315,59.91,74737.37,2.2,-0.01092,1e-05,1.72958]
[1776295372349,59.92,74738.59,2.2,-0.01092,1e-05,1.72858]
[1776295377385,59.92,74736.56,2.2,-0.01094,1e-05,1.73109]
[1776295382420,59.92,74729.4,2.2,-0.01099,1e-05,1.7391]
[1776295387455,59.92,74725.58,2.2,-0.01103,1e-05,1.74344]
[1776295392489,59.92,74722.06,2.2,-0.01106,1e-05,1.74741]
[1776295394856,59.92,74707.23,2.2,-0.01118,1e-05,1.76365]
[1776295400047,59.92,74711.2,2.2,-0.01114,1e-05,1.75928]
[1776295405581,59.92,74721.81,2.2,-0.01106,1e-05,1.74784]
[1776295410616,59.93,74722.59,2.2,-0.01105,1e-05,1.74715]
[1776295415651,59.93,74721.37,2.2,-0.01106,1e-05,1.74707]
[1776295420702,59.93,74719.6,2.2,-0.01107,1e-05,1.74916]
[1776295425737,59.93,74722.12,2.2,-0.01105,1e-05,1.74658]
[1776295430771,59.93,74722.95,2.2,-0.01105,1e-05,1.74586]
[1776295435806,59.93,74717.15,2.2,-0.01109,1e-05,1.75231]
[1776295440845,59.93,74715.73,2.2,-0.01111,1e-05,1.75398]
[1776295445881,59.93,74716.46,2.2,-0.0111,1e-05,1.75331]
[1776295450919,59.93,74732.98,2.2,-0.01097,1e-05,1.7355]
[1776295455954,59.94,74742.22,2.2,-0.0109,1e-05,1.72583]
[1776295458086,59.94,74727.0,2.2,-0.01102,1e-05,1.74248]
[1776295464016,59.94,74714.76,2.2,-0.01112,1e-05,1.75596]
[1776295469079,59.94,74711.32,2.2,-0.01115,1e-05,1.75981]
[1776295470069,59.94,74693.68,2.2,-0.01129,1e-05,1.77922]
[1776295475105,59.94,74696.16,2.2,-0.01126,1e-05,1.77479]
[1776295480140,59.94,74700.98,2.2,-0.01122,1e-05,1.76942]
[1776295485175,59.94,74700.46,2.2,-0.01123,1e-05,1.76995]
[1776295490210,59.94,74703.56,2.2,-0.0112,1e-05,1.7665]
[1776295493254,59.94,74725.99,2.2,-0.01102,1e-05,1.74205]
[1776295498289,59.94,74725.39,2.2,-0.01103,1e-05,1.74289]
[1776295503325,59.94,74724.03,2.2,-0.01104,1e-05,1.74451]
[1776295508360,59.94,74715.22,2.2,-0.01111,1e-05,1.75419]
[1776295512388,59.94,74731.73,2.2,-0.01098,1e-05,1.73633]
[1776295517422,59.94,74735.44,2.2,-0.01095,1e-05,1.7326]
[1776295522458,59.94,74735.51,2.2,-0.01095,1e-05,1.73278]
[1776295527493,59.95,74735.73,2.2,-0.01095,1e-05,1.73281]
[1776295532528,59.95,74736.79,2.2,-0.01094,1e-05,1.73037]
[1776295537562,59.95,74736.41,2.2,-0.01094,1e-05,1.73106]
[1776295542598,59.95,74735.87,2.2,-0.01095,1e-05,1.73193]
[1776295544612,59.95,74720.82,2.2,-0.01107,1e-05,1.74833]
[1776295549646,59.95,74723.48,2.2,-0.01105,1e-05,1.74556]
[1776295554682,59.95,74723.85,2.2,-0.01105,1e-05,1.7453]
[1776295559717,59.95,74728.48,2.2,-0.01101,1e-05,1.74039]
[1776295565761,59.96,74735.79,2.2,-0.01095,1e-05,1.73273]
[1776295570795,59.96,74735.72,2.2,-0.01095,1e-05,1.73303]
[1776295575831,59.96,74735.35,2.2,-0.01096,1e-05,1.73364]
[1776295580867,59.96,74727.17,2.2,-0.01103,1e-05,1.7427]
[1776295585902,59.96,74726.02,2.2,-0.01104,1e-05,1.74407]
[1776295590938,59.96,74736.19,2.2,-0.01096,1e-05,1.7332]
[1776295595973,59.96,74736.43,2.2,-0.01095,1e-05,1.73158]
[1776295601019,59.97,74749.75,2.2,-0.01084,1e-05,1.71754]
[1776295606068,59.97,74756.34,2.2,-0.01079,1e-05,1.71086]
[1776295611103,59.97,74743.02,2.2,-0.0109,1e-05,1.72556]
[1776295616137,59.97,74741.7,2.2,-0.01091,1e-05,1.72727]
[1776295621173,59.97,74737.58,2.2,-0.01095,1e-05,1.73199]
[1776295626208,59.98,74732.78,2.2,-0.01099,1e-05,1.73742]
[1776295631243,59.98,74729.92,2.2,-0.01101,1e-05,1.74072]
[1776295636278,59.98,74730.88,2.2,-0.01101,1e-05,1.73983]
[1776295641313,59.98,74722.21,2.2,-0.01108,1e-05,1.74937]
[1776295646348,59.98,74729.48,2.2,-0.01102,1e-05,1.74153]
[1776295650376,59.98,74747.78,2.2,-0.01087,1e-05,1.72193]
[1776295655411,59.98,74759.81,2.2,-0.01077,1e-05,1.70786]
[1776295660446,59.99,74763.8,2.2,-0.01074,1e-05,1.70404]
[1776295665481,59.99,74762.47,2.2,-0.01076,1e-05,1.70593]
[1776295670516,59.99,74769.98,2.2,-0.0107,1e-05,1.69845]
[1776295677565,60.0,74764.24,2.2,-0.01075,1e-05,1.70523]
[1776295682600,60.0,74763.27,2.2,-0.01076,1e-05,1.70673]
[1776295687635,60.0,74760.2,2.2,-0.01079,1e-05,1.71044]
[1776295692671,60.01,74760.55,2.2,-0.01079,1e-05,1.71048]
[1776295697706,60.01,74762.01,2.2,-0.01078,1e-05,1.70933]
[1776295702741,60.01,74762.92,2.2,-0.01078,1e-05,1.70878]
[1776295707776,60.01,74765.15,2.2,-0.01076,1e-05,1.70684]
[1776295712810,60.02,74758.25,2.2,-0.01081,1e-05,1.71304]
[1776295717846,60.02,74765.05,2.2,-0.01076,1e-05,1.7062]
[1776295722880,60.02,74770.49,2.2,-0.01072,1e-05,1.70089]
[1776295727916,60.03,74771.95,2.2,-0.01071,1e-05,1.69983]
[1776295732951,60.03,74774.9,2.2,-0.01069,1e-05,1.69721]
[1776295737986,60.03,74776.9,2.2,-0.01068,1e-05,1.69562]
[1776295743021,60.04,74776.61,2.2,-0.01069,1e-05,1.69646]
[1776295748056,60.04,74773.79,2.2,-0.01071,1e-05,1.69998]
[1776295753091,60.04,74767.09,2.2,-0.01077,1e-05,1.70755]
[1776295758125,60.05,74767.07,2.2,-0.01077,1e-05,1.708]
[1776295764168,60.05,74758.96,2.2,-0.01084,1e-05,1.71711]
[1776295769203,60.05,74762.56,2.2,-0.01081,1e-05,1.71359]
[1776295774237,60.06,74762.94,2.2,-0.01081,1e-05,1.71199]
[1776295779272,60.06,74764.08,2.2,-0.0108,1e-05,1.71115]
[1776295784308,60.06,74763.38,2.2,-0.01081,1e-05,1.71227]
[1776295789343,60.06,74763.98,2.2,-0.0108,1e-05,1.71198]
[1776295794378,60.06,74762.56,2.2,-0.01082,1e-05,1.71385]
[1776295800419,60.07,74763.28,2.2,-0.01082,1e-05,1.71354]
[1776295808476,60.07,74763.21,2.2,-0.01082,1e-05,1.71412]
[1776295815254,60.07,74763.06,2.2,-0.01082,1e-05,1.71435]
[1776295816283,60.07,74786.77,2.2,-0.01064,1e-05,1.68954]
[1776295817538,60.08,74766.82,2.2,-0.0108,1e-05,1.71091]
[1776295822573,60.08,74761.94,2.2,-0.01084,1e-05,1.71645]
[1776295827609,60.08,74764.19,2.2,-0.01082,1e-05,1.71434]
[1776295832644,60.08,74771.35,2.2,-0.01076,1e-05,1.70549]
[1776295837681,60.09,74769.76,2.2,-0.01077,1e-05,1.7076]
[1776295842716,60.09,74769.07,2.2,-0.01078,1e-05,1.70874]
[1776295847751,60.09,74776.41,2.2,-0.01073,1e-05,1.70138]
[1776295852785,60.09,74783.79,2.2,-0.01067,1e-05,1.69406]
[1776295857821,60.1,74789.78,2.2,-0.01063,1e-05,1.68831]
[1776295863184,60.1,74795.59,2.2,-0.01059,1e-05,1.68267]
[1776295868586,60.11,74799.41,2.2,-0.01057,1e-05,1.67944]
[1776295873933,60.11,74799.71,2.2,-0.01057,1e-05,1.67992]
[1776295879951,60.12,74801.4,2.2,-0.01056,1e-05,1.67867]
[1776295884509,60.12,74785.58,2.2,-0.01069,1e-05,1.69624]
[1776295890049,60.13,74785.68,2.2,-0.01069,1e-05,1.69657]
[1776295894392,60.13,74768.36,2.2,-0.01082,1e-05,1.7138]
[1776295900448,60.13,74767.12,2.2,-0.01083,1e-05,1.71544]
[1776295906160,60.13,74767.25,2.2,-0.01084,1e-05,1.71574]
[1776295913212,60.14,74767.07,2.2,-0.01084,1e-05,1.71636]
[1776295918246,60.14,74766.91,2.2,-0.01084,1e-05,1.71683]
[1776295923283,60.14,74764.71,2.2,-0.01086,1e-05,1.71945]
[1776295924289,60.14,74749.17,2.2,-0.01099,1e-05,1.7362]
[1776295929324,60.14,74743.88,2.2,-0.01103,1e-05,1.74199]
[1776295934359,60.14,74739.49,2.2,-0.01107,1e-05,1.74679]
[1776295939394,60.14,74742.66,2.2,-0.01104,1e-05,1.7434]
[1776295944429,60.14,74753.94,2.2,-0.01095,1e-05,1.73134]
[1776295949464,60.14,74756.85,2.2,-0.01093,1e-05,1.72844]
[1776295954499,60.15,74755.14,2.2,-0.01093,1e-05,1.72895]
[1776295960541,60.15,74757.71,2.2,-0.01092,1e-05,1.72648]
[1776295965577,60.15,74755.95,2.2,-0.01093,1e-05,1.72869]
[1776295970612,60.15,74750.06,2.2,-0.01098,1e-05,1.73524]
[1776295976654,60.15,74749.94,2.2,-0.01098,1e-05,1.7356]
[1776295983703,60.15,74749.67,2.2,-0.01099,1e-05,1.73618]
[1776295988738,60.16,74759.56,2.2,-0.01091,1e-05,1.72576]
[1776295993773,60.16,74761.75,2.2,-0.0109,1e-05,1.72371]
[1776295998808,60.16,74762.8,2.2,-0.01089,1e-05,1.72291]
[1776296003845,60.16,74755.69,2.2,-0.01095,1e-05,1.73082]
[1776296008879,60.16,74756.48,2.2,-0.01094,1e-05,1.73022]
[1776296013913,60.17,74756.48,2.2,-0.01094,1e-05,1.7289]
[1776296028015,60.17,74756.33,2.2,-0.01094,1e-05,1.72978]
[1776296033050,60.17,74752.19,2.2,-0.01098,1e-05,1.73447]
[1776296039092,60.17,74749.11,2.2,-0.011,1e-05,1.73803]
[1776296044127,60.17,74745.73,2.2,-0.01103,1e-05,1.74186]
[1776296049162,60.18,74737.84,2.2,-0.0111,1e-05,1.75055]
[1776296054197,60.18,74735.01,2.2,-0.01112,1e-05,1.75369]
[1776296059232,60.18,74735.07,2.2,-0.01112,1e-05,1.75368]
[1776296064267,60.18,74722.34,2.2,-0.01122,1e-05,1.76755]
[1776296069302,60.18,74711.72,2.2,-0.01131,1e-05,1.7791]
[1776296074337,60.17,74703.59,2.2,-0.01137,1e-05,1.78623]
[1776296080380,60.17,74706.54,2.2,-0.01134,1e-05,1.78266]
[1776296085417,60.17,74705.68,2.2,-0.01134,1e-05,1.78339]
[1776296090452,60.17,74703.8,2.2,-0.01136,1e-05,1.78522]
[1776296095487,60.17,74707.73,2.2,-0.01132,1e-05,1.78063]
[1776296099515,60.17,74728.14,2.2,-0.01116,1e-05,1.75814]
[1776296104550,60.17,74721.13,2.2,-0.01121,1e-05,1.76579]
[1776296109689,60.17,74721.32,2.2,-0.01121,1e-05,1.76551]
[1776296110603,60.17,74695.42,2.2,-0.01142,1e-05,1.79401]
[1776296114635,60.16,74671.54,2.2,-0.01162,1e-05,1.82039]
[1776296119670,60.16,74664.47,2.2,-0.01168,1e-05,1.82775]
[1776296121720,60.16,74680.91,2.2,-0.01154,1e-05,1.80906]
[1776296127741,60.15,74677.82,2.2,-0.01156,1e-05,1.81189]
[1776296132772,60.15,74680.36,2.2,-0.01152,1e-05,1.80683]
[1776296137807,60.15,74678.59,2.2,-0.01153,1e-05,1.80829]
[1776296142842,60.14,74678.8,2.2,-0.01153,1e-05,1.80756]
[1776296147877,60.14,74676.17,2.2,-0.01155,1e-05,1.81]
[1776296152912,60.14,74671.39,2.2,-0.01158,1e-05,1.81483]
[1776296157947,60.13,74669.41,2.2,-0.0116,1e-05,1.81647]
[1776296162993,60.13,74675.86,2.2,-0.01154,1e-05,1.80872]
[1776296168029,60.13,74676.36,2.2,-0.01153,1e-05,1.80766]
[1776296173064,60.12,74679.68,2.2,-0.0115,1e-05,1.8035]
[1776296178099,60.12,74684.6,2.2,-0.01145,1e-05,1.7976]
[1776296183134,60.12,74685.18,2.2,-0.01145,1e-05,1.79656]
[1776296189176,60.11,74684.9,2.2,-0.01145,1e-05,1.7964]
[1776296194210,60.11,74677.79,2.2,-0.01149,1e-05,1.80226]
[1776296199246,60.11,74671.31,2.2,-0.01154,1e-05,1.809]
[1776296206295,60.1,74670.19,2.2,-0.01155,1e-05,1.80954]
[1776296212337,60.1,74670.14,2.2,-0.01154,1e-05,1.809]
[1776296215358,60.1,74694.88,2.2,-0.01133,1e-05,1.78127]
[1776296220393,60.1,74701.93,2.2,-0.01128,1e-05,1.77331]
[1776296223499,60.1,74718.56,2.2,-0.01114,1e-05,1.75504]
[1776296229458,60.1,74722.15,2.2,-0.01111,1e-05,1.75113]
[1776296234493,60.1,74714.76,2.2,-0.01117,1e-05,1.7592]
[1776296239528,60.1,74708.73,2.2,-0.01122,1e-05,1.76567]
[1776296244563,60.09,74707.01,2.2,-0.01123,1e-05,1.76741]
[1776296249598,60.09,74703.47,2.2,-0.01126,1e-05,1.77113]
[1776296254633,60.09,74701.17,2.2,-0.01127,1e-05,1.77185]
[1776296259668,60.09,74704.39,2.2,-0.01124,1e-05,1.76811]
[1776296264703,60.09,74704.94,2.2,-0.01123,1e-05,1.76733]
[1776296269738,60.09,74706.56,2.2,-0.01122,1e-05,1.7654]
[1776296274773,60.09,74706.32,2.2,-0.01122,1e-05,1.76551]
[1776296279808,60.09,74704.98,2.2,-0.01123,1e-05,1.76683]
[1776296284843,60.09,74713.9,2.2,-0.01116,1e-05,1.75693]
[1776296289878,60.09,74719.17,2.2,-0.01111,1e-05,1.75113]
[1776296294913,60.09,74720.0,2.2,-0.01111,1e-05,1.75021]
[1776296303976,60.09,74720.12,2.2,-0.0111,1e-05,1.75006]
[1776296309011,60.09,74719.81,2.2,-0.01111,1e-05,1.75038]
[1776296314046,60.09,74719.06,2.2,-0.0111,1e-05,1.7496]
[1776296319081,60.09,74720.83,2.2,-0.01109,1e-05,1.74767]
[1776296324116,60.08,74716.01,2.2,-0.01113,1e-05,1.75289]
[1776296330158,60.08,74713.99,2.2,-0.01114,1e-05,1.75502]
[1776296335193,60.08,74713.88,2.2,-0.01114,1e-05,1.75506]
[1776296340228,60.08,74714.43,2.2,-0.01114,1e-05,1.75439]
[1776296345263,60.08,74711.1,2.2,-0.01116,1e-05,1.75791]
[1776296350298,60.08,74710.51,2.2,-0.01117,1e-05,1.75844]
[1776296356340,60.08,74701.68,2.2,-0.01124,1e-05,1.76798]
[1776296357347,60.08,74686.74,2.2,-0.01136,1e-05,1.7844]
[1776296362382,60.08,74684.2,2.2,-0.01138,1e-05,1.78686]
[1776296367417,60.08,74679.48,2.2,-0.01142,1e-05,1.79171]
[1776296372452,60.07,74680.51,2.2,-0.0114,1e-05,1.78857]
[1776296377487,60.07,74679.61,2.2,-0.0114,1e-05,1.78921]
[1776296382522,60.07,74679.72,2.2,-0.0114,1e-05,1.78873]
[1776296388564,60.07,74680.15,2.2,-0.01139,1e-05,1.78786]
[1776296393604,60.06,74681.78,2.2,-0.01138,1e-05,1.78575]
[1776296398638,60.06,74674.38,2.2,-0.01143,1e-05,1.79362]
[1776296403675,60.06,74669.64,2.2,-0.01147,1e-05,1.79851]
[1776296408711,60.06,74670.75,2.2,-0.01146,1e-05,1.79687]
[1776296413746,60.05,74680.22,2.2,-0.01138,1e-05,1.78599]
[1776296418781,60.05,74682.46,2.2,-0.01136,1e-05,1.78325]
[1776296423816,60.05,74676.34,2.2,-0.01141,1e-05,1.78973]
[1776296428851,60.05,74670.94,2.2,-0.01145,1e-05,1.7954]
[1776296433886,60.05,74670.61,2.2,-0.01144,1e-05,1.79379]
[1776296438923,60.04,74667.57,2.2,-0.01146,1e-05,1.79683]
[1776296443958,60.04,74665.75,2.2,-0.01147,1e-05,1.79849]
[1776296448993,60.04,74665.14,2.2,-0.01148,1e-05,1.7988]
[1776296454029,60.04,74664.76,2.2,-0.01148,1e-05,1.79886]
[1776296460071,60.03,74662.5,2.2,-0.01149,1e-05,1.80095]
[1776296465106,60.03,74659.64,2.2,-0.01151,1e-05,1.80369]
[1776296470141,60.03,74657.87,2.2,-0.01152,1e-05,1.80523]
[1776296475180,60.03,74663.19,2.2,-0.01148,1e-05,1.7989]
[1776296481224,60.02,74658.87,2.2,-0.01151,1e-05,1.80329]
[1776296486259,60.02,74652.59,2.2,-0.01156,1e-05,1.80987]
[1776296491294,60.02,74650.98,2.2,-0.01156,1e-05,1.80956]
[1776296496329,60.01,74643.45,2.2,-0.01162,1e-05,1.81747]
[1776296501365,60.01,74646.79,2.2,-0.01159,1e-05,1.81317]
[1776296506400,60.01,74647.92,2.2,-0.01157,1e-05,1.81139]
[1776296511435,60.0,74648.64,2.2,-0.01156,1e-05,1.81008]
[1776296516470,60.0,74647.85,2.2,-0.01157,1e-05,1.81047]
[1776296521505,60.0,74648.5,2.2,-0.01156,1e-05,1.80925]
[1776296526540,59.99,74648.07,2.2,-0.01156,1e-05,1.80927]
[1776296531575,59.99,74663.11,2.2,-0.01143,1e-05,1.79206]
[1776296536610,59.99,74668.36,2.2,-0.01138,1e-05,1.78594]
[1776296541657,59.99,74670.27,2.2,-0.01137,1e-05,1.78361]
[1776296544678,59.99,74685.41,2.2,-0.01124,1e-05,1.7668]
[1776296549713,59.99,74692.03,2.2,-0.01119,1e-05,1.7595]
[1776296554749,59.99,74699.24,2.2,-0.01112,1e-05,1.75003]
[1776296559786,59.99,74703.27,2.2,-0.01108,1e-05,1.7457]
[1776296564820,59.99,74706.87,2.2,-0.01106,1e-05,1.74192]
[1776296569856,59.99,74703.16,2.2,-0.01109,1e-05,1.74604]
[1776296574891,59.99,74696.14,2.2,-0.01114,1e-05,1.75369]
[1776296579926,59.99,74693.84,2.2,-0.01116,1e-05,1.75616]
[1776296584961,59.99,74691.66,2.2,-0.01118,1e-05,1.75847]
[1776296589996,59.99,74693.04,2.2,-0.01117,1e-05,1.75688]
[1776296595031,59.99,74688.22,2.2,-0.01121,1e-05,1.76206]
[1776296600066,59.98,74692.01,2.2,-0.01117,1e-05,1.7578]
[1776296606108,59.98,74692.98,2.2,-0.01117,1e-05,1.75666]
[1776296611143,59.98,74695.55,2.2,-0.01114,1e-05,1.75218]
[1776296616178,59.98,74695.98,2.2,-0.01113,1e-05,1.75168]
[1776296621213,59.98,74696.16,2.2,-0.01113,1e-05,1.75145]
[1776296626249,59.98,74696.09,2.2,-0.01113,1e-05,1.75148]
[1776296631284,59.98,74695.95,2.2,-0.01113,1e-05,1.75157]
[1776296636318,59.98,74694.81,2.2,-0.01114,1e-05,1.75276]
[1776296641354,59.98,74694.68,2.2,-0.01114,1e-05,1.75284]
[1776296646389,59.98,74685.26,2.2,-0.01122,1e-05,1.76303]
[1776296651424,59.98,74686.03,2.2,-0.01121,1e-05,1.76203]
[1776296654445,59.98,74670.23,2.2,-0.01134,1e-05,1.77933]
[1776296659480,59.98,74668.38,2.2,-0.01135,1e-05,1.78107]
[1776296664516,59.98,74678.86,2.2,-0.01126,1e-05,1.76925]
[1776296669551,59.97,74678.19,2.2,-0.01127,1e-05,1.7698]
[1776296674586,59.97,74681.51,2.2,-0.01123,1e-05,1.76438]
[1776296679621,59.97,74680.44,2.2,-0.01124,1e-05,1.76542]
[1776296684656,59.97,74680.95,2.2,-0.01123,1e-05,1.76472]
[1776296689691,59.97,74679.46,2.2,-0.01124,1e-05,1.76622]
[1776296694726,59.97,74677.86,2.2,-0.01125,1e-05,1.76783]
[1776296699761,59.97,74680.8,2.2,-0.01123,1e-05,1.76444]
[1776296706810,59.97,74681.14,2.2,-0.01123,1e-05,1.7639]
[1776296711845,59.97,74676.05,2.2,-0.01127,1e-05,1.76937]
[1776296716879,59.97,74675.26,2.2,-0.01127,1e-05,1.77008]
[1776296721915,59.96,74674.94,2.2,-0.01127,1e-05,1.77027]
[1776296726981,59.96,74675.67,2.2,-0.01127,1e-05,1.76931]
[1776296732017,59.96,74676.04,2.2,-0.01125,1e-05,1.76717]
[1776296737052,59.96,74685.51,2.2,-0.01117,1e-05,1.75668]
[1776296742087,59.96,74685.97,2.2,-0.01117,1e-05,1.75615]
[1776296747122,59.96,74690.76,2.2,-0.01113,1e-05,1.75091]
[1776296752157,59.96,74693.79,2.2,-0.01111,1e-05,1.74764]
[1776296757192,59.96,74693.39,2.2,-0.01111,1e-05,1.74811]
[1776296762226,59.96,74694.52,2.2,-0.0111,1e-05,1.74691]
[1776296767258,59.96,74707.09,2.2,-0.011,1e-05,1.73327]
[1776296770208,59.96,74725.88,2.2,-0.01085,1e-05,1.71314]
[1776296775321,59.97,74737.62,2.2,-0.01076,1e-05,1.70102]
[1776296780356,59.97,74745.24,2.2,-0.0107,1e-05,1.69339]
[1776296785391,59.97,74754.03,2.2,-0.01064,1e-05,1.6846]
[1776296790425,59.98,74757.7,2.2,-0.01061,1e-05,1.68132]
[1776296795461,59.98,74751.52,2.2,-0.01066,1e-05,1.68694]
[1776296800496,59.99,74744.54,2.2,-0.01072,1e-05,1.69497]
[1776296805531,59.99,74744.75,2.2,-0.01072,1e-05,1.69519]
[1776296810566,59.99,74745.66,2.2,-0.01071,1e-05,1.69473]
[1776296815601,60.0,74746.27,2.2,-0.01071,1e-05,1.69459]
[1776296820636,60.0,74748.52,2.2,-0.0107,1e-05,1.69273]
[1776296825671,60.0,74746.91,2.2,-0.01072,1e-05,1.69496]
[1776296830706,60.01,74748.04,2.2,-0.01071,1e-05,1.69427]
[1776296835741,60.01,74750.98,2.2,-0.01069,1e-05,1.69171]
[1776296840776,60.01,74746.37,2.2,-0.01073,1e-05,1.69711]
[1776296845811,60.02,74746.62,2.2,-0.01073,1e-05,1.69735]
[1776296850848,60.02,74740.7,2.2,-0.01078,1e-05,1.70416]
[1776296856890,60.02,74741.44,2.2,-0.01077,1e-05,1.70235]
[1776296861925,60.03,74742.67,2.2,-0.01077,1e-05,1.70153]
[1776296866961,60.03,74750.77,2.2,-0.01071,1e-05,1.69341]
[1776296871996,60.03,74754.03,2.2,-0.01068,1e-05,1.69053]
[1776296877031,60.04,74754.36,2.2,-0.01069,1e-05,1.69077]
[1776296882066,60.04,74757.85,2.2,-0.01066,1e-05,1.68764]
[1776296887101,60.05,74756.41,2.2,-0.01068,1e-05,1.68975]
[1776296892135,60.05,74757.91,2.2,-0.01067,1e-05,1.68874]
[1776296897171,60.05,74757.35,2.2,-0.01068,1e-05,1.6899]
[1776296902205,60.06,74753.22,2.2,-0.01071,1e-05,1.69482]
[1776296907241,60.06,74753.84,2.2,-0.01071,1e-05,1.69468]
[1776296913283,60.07,74753.92,2.2,-0.01071,1e-05,1.69365]
[1776296918318,60.07,74748.18,2.2,-0.01076,1e-05,1.70025]
[1776296923354,60.07,74750.28,2.2,-0.01074,1e-05,1.69848]
[1776296928389,60.08,74750.67,2.2,-0.01074,1e-05,1.69854]
[1776296933424,60.08,74750.22,2.2,-0.01075,1e-05,1.69948]
[1776296938458,60.08,74750.2,2.2,-0.01075,1e-05,1.69996]
[1776296943494,60.09,74751.48,2.2,-0.01075,1e-05,1.69906]
[1776296948532,60.09,74762.81,2.2,-0.01066,1e-05,1.68754]
[1776296951554,60.09,74779.36,2.2,-0.01054,1e-05,1.67047]
[1776296956588,60.1,74774.71,2.2,-0.01058,1e-05,1.67607]
[1776296961624,60.1,74782.44,2.2,-0.01052,1e-05,1.66883]
[1776296966658,60.11,74783.87,2.2,-0.01052,1e-05,1.66807]
[1776296971693,60.11,74791.62,2.2,-0.01045,1e-05,1.65922]
[1776296976728,60.12,74801.84,2.2,-0.01038,1e-05,1.64946]
[1776296981764,60.12,74802.22,2.2,-0.01039,1e-05,1.64998]
[1776296986799,60.13,74801.9,2.2,-0.01039,1e-05,1.65121]
[1776296991834,60.14,74794.89,2.2,-0.01045,1e-05,1.65936]
[1776296997876,60.14,74784.07,2.2,-0.01055,1e-05,1.6716]
[1776297002915,60.15,74773.71,2.2,-0.01063,1e-05,1.6831]
[1776297007950,60.15,74783.15,2.2,-0.01056,1e-05,1.67378]
[1776297012987,60.16,74779.04,2.2,-0.0106,1e-05,1.67875]
[1776297019029,60.16,74785.44,2.2,-0.01055,1e-05,1.67281]
[1776297024064,60.17,74787.38,2.2,-0.01054,1e-05,1.67147]
[1776297029098,60.17,74787.59,2.2,-0.01055,1e-05,1.67195]
[1776297034134,60.18,74766.39,2.2,-0.01071,1e-05,1.69341]
[1776297039169,60.18,74765.32,2.2,-0.01072,1e-05,1.69502]
[1776297044646,60.18,74773.93,2.2,-0.01066,1e-05,1.68634]
[1776297050246,60.19,74787.21,2.2,-0.01056,1e-05,1.67326]
[1776297055281,60.19,74788.99,2.2,-0.01055,1e-05,1.67206]
[1776297060316,60.2,74788.86,2.2,-0.01056,1e-05,1.67288]
[1776297065351,60.2,74800.49,2.2,-0.01047,1e-05,1.66144]
[1776297070362,60.21,74808.48,2.2,-0.01041,1e-05,1.65377]
[1776297070386,60.21,74825.92,2.2,-0.01028,1e-05,1.63592]
[1776297075421,60.22,74828.41,2.2,-0.01027,1e-05,1.63435]
[1776297079449,60.22,74849.59,2.2,-0.01012,1e-05,1.61354]
[1776297084771,60.23,74857.5,2.2,-0.01007,1e-05,1.6065]
[1776297090534,60.24,74870.88,2.2,-0.00998,1e-05,1.59483]
[1776297095570,60.25,74863.62,2.2,-0.01003,1e-05,1.60198]
[1776297100605,60.26,74854.96,2.2,-0.01011,1e-05,1.61201]
[1776297105640,60.27,74870.31,2.2,-0.01,1e-05,1.59767]
[1776297110675,60.28,74869.31,2.2,-0.01002,1e-05,1.59998]
[1776297115713,60.29,74874.8,2.2,-0.00999,1e-05,1.59576]
[1776297121755,60.3,74875.94,2.2,-0.00999,1e-05,1.59622]
[1776297126790,60.31,74874.97,2.2,-0.01001,1e-05,1.59854]
[1776297131825,60.32,74864.34,2.2,-0.0101,1e-05,1.61081]
[1776297136860,60.33,74858.48,2.2,-0.01015,1e-05,1.61793]
[1776297141895,60.33,74851.65,2.2,-0.01021,1e-05,1.62601]
[1776297146929,60.34,74847.96,2.2,-0.01024,1e-05,1.63084]
[1776297151964,60.35,74844.63,2.2,-0.01027,1e-05,1.63376]
[1776297157000,60.36,74838.0,2.2,-0.01032,1e-05,1.64152]
[1776297163043,60.36,74835.98,2.2,-0.01035,1e-05,1.64469]
[1776297168078,60.37,74838.83,2.2,-0.01033,1e-05,1.64268]
[1776297173113,60.38,74838.25,2.2,-0.01034,1e-05,1.6442]
[1776297178148,60.38,74854.15,2.2,-0.01023,1e-05,1.62883]
[1776297183183,60.39,74851.88,2.2,-0.01026,1e-05,1.6322]
[1776297188218,60.4,74853.1,2.2,-0.01025,1e-05,1.63197]
[1776297193253,60.41,74857.3,2.2,-0.01023,1e-05,1.62872]
[1776297198288,60.41,74857.63,2.2,-0.01023,1e-05,1.62943]
[1776297203323,60.42,74856.27,2.2,-0.01025,1e-05,1.63184]
[1776297208357,60.43,74856.62,2.2,-0.01026,1e-05,1.63251]
[1776297213393,60.43,74855.83,2.2,-0.01026,1e-05,1.63279]
[1776297218428,60.44,74843.0,2.2,-0.01036,1e-05,1.64691]
[1776297223463,60.45,74839.36,2.2,-0.0104,1e-05,1.65151]
[1776297230512,60.45,74839.54,2.2,-0.01041,1e-05,1.65251]
[1776297235549,60.46,74840.13,2.2,-0.01041,1e-05,1.65274]
[1776297240584,60.47,74837.44,2.2,-0.01043,1e-05,1.65635]
[1776297245618,60.47,74837.89,2.2,-0.01044,1e-05,1.65669]
[1776297250654,60.48,74837.06,2.2,-0.01045,1e-05,1.65835]
[1776297255688,60.48,74836.73,2.2,-0.01046,1e-05,1.65947]
[1776297260723,60.49,74828.97,2.2,-0.01052,1e-05,1.66831]
[1776297265759,60.49,74826.46,2.2,-0.01055,1e-05,1.67161]
[1776297270794,60.5,74821.01,2.2,-0.01059,1e-05,1.67795]
[1776297275829,60.5,74830.14,2.2,-0.01052,1e-05,1.66755]
[1776297280865,60.51,74828.99,2.2,-0.01053,1e-05,1.66945]
[1776297285900,60.51,74829.83,2.2,-0.01053,1e-05,1.66926]
[1776297291942,60.52,74832.21,2.2,-0.01052,1e-05,1.66762]
[1776297296977,60.52,74833.93,2.2,-0.01051,1e-05,1.66653]
[1776297302013,60.53,74830.65,2.2,-0.01054,1e-05,1.67078]
[1776297307048,60.53,74818.22,2.2,-0.01064,1e-05,1.6844]
[1776297313089,60.54,74817.22,2.2,-0.01065,1e-05,1.68608]
[1776297318125,60.54,74816.25,2.2,-0.01066,1e-05,1.68759]
[1776297323160,60.54,74816.74,2.2,-0.01066,1e-05,1.68755]
[1776297329201,60.55,74816.78,2.2,-0.01067,1e-05,1.68806]
[1776297334237,60.55,74817.27,2.2,-0.01066,1e-05,1.68645]
[1776297339272,60.55,74815.96,2.2,-0.01067,1e-05,1.68827]
[1776297344307,60.56,74811.98,2.2,-0.01071,1e-05,1.69289]
[1776297349342,60.56,74803.93,2.2,-0.01077,1e-05,1.70177]
[1776297354377,60.56,74814.09,2.2,-0.01069,1e-05,1.69142]
[1776297359412,60.57,74814.97,2.2,-0.01069,1e-05,1.6909]
[1776297364447,60.57,74815.05,2.2,-0.01069,1e-05,1.69122]
[1776297369482,60.57,74813.83,2.2,-0.01071,1e-05,1.69289]
[1776297374517,60.57,74814.59,2.2,-0.0107,1e-05,1.69248]
[1776297380559,60.58,74813.43,2.2,-0.01071,1e-05,1.69415]
[1776297385594,60.58,74813.09,2.2,-0.01072,1e-05,1.69488]
[1776297390629,60.58,74812.48,2.2,-0.01073,1e-05,1.69588]
[1776297395664,60.58,74812.2,2.2,-0.01072,1e-05,1.69498]
[1776297400699,60.59,74812.32,2.2,-0.01072,1e-05,1.69521]
[1776297405733,60.59,74811.46,2.2,-0.01073,1e-05,1.69648]
[1776297410769,60.59,74811.46,2.2,-0.01074,1e-05,1.69682]
[1776297416811,60.59,74811.38,2.2,-0.01074,1e-05,1.69732]
[1776297421846,60.6,74811.42,2.2,-0.01074,1e-05,1.69761]
[1776297425877,60.6,74829.03,2.2,-0.01061,1e-05,1.67942]
[1776297430912,60.6,74834.88,2.2,-0.01057,1e-05,1.67384]
[1776297435947,60.61,74834.2,2.2,-0.01058,1e-05,1.67512]
[1776297440982,60.61,74834.12,2.2,-0.01058,1e-05,1.67577]
[1776297450045,60.62,74834.35,2.2,-0.01059,1e-05,1.67655]
[1776297457093,60.62,74833.72,2.2,-0.01059,1e-05,1.67645]
[1776297462129,60.63,74827.78,2.2,-0.01064,1e-05,1.6833]
[1776297467164,60.63,74827.32,2.2,-0.01064,1e-05,1.68429]
[1776297472206,60.63,74826.27,2.2,-0.01066,1e-05,1.6858]
[1776297474217,60.64,74809.63,2.2,-0.01079,1e-05,1.70359]
[1776297479867,60.64,74808.92,2.2,-0.0108,1e-05,1.7046]
[1776297485293,60.64,74813.51,2.2,-0.01076,1e-05,1.70029]
[1776297490329,60.64,74812.57,2.2,-0.01077,1e-05,1.70163]
[1776297495364,60.65,74812.23,2.2,-0.01078,1e-05,1.70232]
[1776297500399,60.65,74811.37,2.2,-0.01079,1e-05,1.70356]
[1776297506442,60.65,74811.25,2.2,-0.01079,1e-05,1.70407]
[1776297511477,60.65,74810.33,2.2,-0.01079,1e-05,1.7038]
[1776297516525,60.65,74810.67,2.2,-0.01079,1e-05,1.7037]
[1776297522555,60.66,74814.37,2.2,-0.01076,1e-05,1.70029]
[1776297527590,60.66,74819.03,2.2,-0.01073,1e-05,1.69574]
[1776297533632,60.66,74825.16,2.2,-0.01069,1e-05,1.68983]
[1776297540683,60.67,74825.17,2.2,-0.01069,1e-05,1.69044]
[1776297545718,60.67,74822.15,2.2,-0.01072,1e-05,1.69405]
[1776297550753,60.67,74821.75,2.2,-0.01072,1e-05,1.69488]
[1776297555788,60.68,74821.87,2.2,-0.01073,1e-05,1.69517]
[1776297561830,60.68,74821.94,2.2,-0.01073,1e-05,1.6956]
[1776297566867,60.68,74821.32,2.2,-0.01074,1e-05,1.69667]
[1776297571902,60.69,74818.91,2.2,-0.01075,1e-05,1.69806]
[1776297576937,60.69,74818.22,2.2,-0.01076,1e-05,1.69918]
[1776297581940,60.69,74816.73,2.2,-0.01077,1e-05,1.70107]
[1776297587007,60.69,74817.38,2.2,-0.01077,1e-05,1.70086]
[1776297592042,60.7,74816.35,2.2,-0.01078,1e-05,1.70232]
[1776297597076,60.7,74826.56,2.2,-0.0107,1e-05,1.69196]
[1776297601109,60.7,74832.09,2.2,-0.01066,1e-05,1.68656]
[1776297602116,60.7,74835.23,2.2,-0.01064,1e-05,1.68339]
[1776297607151,60.71,74830.21,2.2,-0.01068,1e-05,1.68921]
[1776297613193,60.71,74831.9,2.2,-0.01067,1e-05,1.68803]
[1776297618229,60.71,74838.43,2.2,-0.01063,1e-05,1.6817]
[1776297623264,60.72,74845.64,2.2,-0.01058,1e-05,1.67474]
[1776297628299,60.72,74840.21,2.2,-0.01062,1e-05,1.68095]
[1776297633334,60.73,74840.89,2.2,-0.01061,1e-05,1.67934]
[1776297638369,60.73,74838.05,2.2,-0.01064,1e-05,1.68285]
[1776297643404,60.73,74824.82,2.2,-0.01074,1e-05,1.69717]
[1776297648439,60.74,74824.24,2.2,-0.01075,1e-05,1.69815]
[1776297653474,60.74,74824.63,2.2,-0.01075,1e-05,1.69808]
[1776297658509,60.74,74829.41,2.2,-0.01072,1e-05,1.69344]
[1776297663545,60.74,74832.21,2.2,-0.0107,1e-05,1.69093]
[1776297668579,60.75,74836.69,2.2,-0.01067,1e-05,1.68667]
[1776297673614,60.75,74842.56,2.2,-0.01062,1e-05,1.68107]
[1776297678649,60.75,74843.3,2.2,-0.01062,1e-05,1.68083]
[1776297683684,60.76,74843.22,2.2,-0.01063,1e-05,1.68144]
[1776297689726,60.76,74843.13,2.2,-0.01063,1e-05,1.68217]
[1776297694761,60.77,74846.19,2.2,-0.0106,1e-05,1.67801]
[1776297699796,60.77,74843.57,2.2,-0.01063,1e-05,1.68129]
[1776297704831,60.77,74843.21,2.2,-0.01063,1e-05,1.6822]
[1776297709866,60.78,74844.0,2.2,-0.01063,1e-05,1.68186]
[1776297714901,60.78,74846.35,2.2,-0.01062,1e-05,1.67997]
[1776297719936,60.79,74844.48,2.2,-0.01064,1e-05,1.68248]
[1776297724971,60.79,74842.75,2.2,-0.01065,1e-05,1.68483]
[1776297728999,60.79,74825.57,2.2,-0.01079,1e-05,1.70323]
[1776297734038,60.79,74816.4,2.2,-0.01086,1e-05,1.71324]
[1776297739069,60.8,74811.68,2.2,-0.0109,1e-05,1.71851]
[1776297744104,60.8,74808.46,2.2,-0.01093,1e-05,1.72216]
[1776297749139,60.8,74807.29,2.2,-0.01094,1e-05,1.72359]
[1776297753167,60.8,74787.21,2.2,-0.01109,1e-05,1.74358]
[1776297758202,60.8,74791.67,2.2,-0.01106,1e-05,1.73879]
[1776297763237,60.8,74793.69,2.2,-0.01104,1e-05,1.73662]
[1776297768272,60.8,74799.87,2.2,-0.01099,1e-05,1.7301]
[1776297773307,60.8,74799.57,2.2,-0.01099,1e-05,1.73052]
[1776297778344,60.8,74795.41,2.2,-0.01103,1e-05,1.73504]
[1776297783379,60.8,74784.31,2.2,-0.01112,1e-05,1.74698]
[1776297788414,60.8,74783.84,2.2,-0.01112,1e-05,1.74743]
[1776297793449,60.8,74784.34,2.2,-0.01112,1e-05,1.74683]
[1776297798484,60.8,74783.38,2.2,-0.01112,1e-05,1.74779]
[1776297803519,60.8,74776.43,2.2,-0.01118,1e-05,1.75518]
[1776297808554,60.8,74776.85,2.2,-0.01117,1e-05,1.75459]
[1776297813589,60.8,74779.61,2.2,-0.01114,1e-05,1.7499]
[1776297818624,60.8,74780.71,2.2,-0.01113,1e-05,1.74864]
[1776297824666,60.8,74779.43,2.2,-0.01114,1e-05,1.74992]
[1776297829701,60.8,74779.38,2.2,-0.01114,1e-05,1.74989]
[1776297834736,60.8,74774.37,2.2,-0.01118,1e-05,1.75518]
[1776297836750,60.79,74757.63,2.2,-0.01132,1e-05,1.77326]
[1776297841785,60.79,74755.45,2.2,-0.01133,1e-05,1.77531]
[1776297844808,60.79,74740.75,2.2,-0.01145,1e-05,1.79115]
[1776297849844,60.79,74739.2,2.2,-0.01146,1e-05,1.79237]
[1776297854885,60.78,74732.26,2.2,-0.01151,1e-05,1.79952]
[1776297859920,60.78,74731.21,2.2,-0.01152,1e-05,1.80011]
[1776297864956,60.78,74717.66,2.2,-0.01163,1e-05,1.81455]
[1776297869994,60.77,74722.49,2.2,-0.01158,1e-05,1.80854]
[1776297875030,60.77,74720.17,2.2,-0.01159,1e-05,1.80885]
[1776297880065,60.76,74714.73,2.2,-0.01163,1e-05,1.81422]
[1776297885101,60.76,74698.52,2.2,-0.01176,1e-05,1.83158]
[1776297888122,60.76,74683.48,2.2,-0.01188,1e-05,1.84794]
[1776297894164,60.75,74677.49,2.2,-0.01193,1e-05,1.85347]
[1776297899199,60.74,74676.55,2.2,-0.01193,1e-05,1.85351]
[1776297905242,60.73,74674.02,2.2,-0.01194,1e-05,1.85514]
[1776297910280,60.73,74672.43,2.2,-0.01194,1e-05,1.85588]
[1776297915320,60.72,74670.59,2.2,-0.01195,1e-05,1.8569]
[1776297920355,60.71,74671.06,2.2,-0.01194,1e-05,1.85533]
[1776297925390,60.71,74673.81,2.2,-0.01191,1e-05,1.85121]
[1776297930427,60.7,74672.71,2.2,-0.01191,1e-05,1.85146]
[1776297935462,60.69,74672.7,2.2,-0.01189,1e-05,1.84883]
[1776297940497,60.69,74670.1,2.2,-0.01191,1e-05,1.85081]
[1776297945532,60.68,74671.8,2.2,-0.01189,1e-05,1.8479]
[1776297950572,60.67,74672.18,2.2,-0.01188,1e-05,1.84652]
[1776297955607,60.67,74672.1,2.2,-0.01187,1e-05,1.84568]
[1776297960642,60.66,74670.92,2.2,-0.01187,1e-05,1.84608]
[1776297965677,60.65,74676.18,2.2,-0.01182,1e-05,1.8391]
[1776297969707,60.65,74693.88,2.2,-0.01167,1e-05,1.81877]
[1776297974742,60.65,74708.21,2.2,-0.01154,1e-05,1.80211]
[1776297979777,60.64,74710.55,2.2,-0.01152,1e-05,1.799]
[1776297984812,60.64,74711.4,2.2,-0.01151,1e-05,1.79759]
[1776297989847,60.64,74720.25,2.2,-0.01143,1e-05,1.7874]
[1776297994881,60.63,74730.73,2.2,-0.01133,1e-05,1.77401]
[1776297999917,60.63,74729.92,2.2,-0.01134,1e-05,1.77468]
[1776298004952,60.63,74721.9,2.2,-0.0114,1e-05,1.78317]
[1776298009986,60.63,74721.62,2.2,-0.0114,1e-05,1.78315]
[1776298015472,60.63,74720.83,2.2,-0.01141,1e-05,1.78381]
[1776298021064,60.62,74715.37,2.2,-0.01145,1e-05,1.78927]
[1776298026099,60.62,74710.31,2.2,-0.01149,1e-05,1.79442]
[1776298031158,60.62,74710.27,2.2,-0.01148,1e-05,1.79402]
[1776298036193,60.62,74710.63,2.2,-0.01148,1e-05,1.79319]
[1776298041229,60.61,74697.62,2.2,-0.01158,1e-05,1.80711]
[1776298047271,60.61,74699.57,2.2,-0.01156,1e-05,1.80429]
[1776298052305,60.6,74699.43,2.2,-0.01155,1e-05,1.8023]
[1776298057341,60.6,74698.88,2.2,-0.01155,1e-05,1.8024]
[1776298062376,60.6,74687.53,2.2,-0.01164,1e-05,1.81444]
[1776298067411,60.59,74687.77,2.2,-0.01163,1e-05,1.81354]
[1776298072446,60.59,74687.38,2.2,-0.01163,1e-05,1.81333]
[1776298077483,60.58,74688.27,2.2,-0.01162,1e-05,1.81169]
[1776298083523,60.58,74688.38,2.2,-0.01161,1e-05,1.81082]
[1776298088558,60.58,74696.19,2.2,-0.01154,1e-05,1.80155]
[1776298094600,60.57,74696.22,2.2,-0.01154,1e-05,1.80088]
[1776298099635,60.57,74698.47,2.2,-0.01152,1e-05,1.79786]
[1776298104670,60.56,74703.06,2.2,-0.01147,1e-05,1.7923]
[1776298109705,60.56,74701.65,2.2,-0.01148,1e-05,1.79339]
[1776298114739,60.56,74687.8,2.2,-0.01158,1e-05,1.8066]
[1776298119775,60.55,74686.77,2.2,-0.01159,1e-05,1.80713]
[1776298124810,60.55,74683.17,2.2,-0.01161,1e-05,1.81052]
[1776298129845,60.54,74674.75,2.2,-0.01168,1e-05,1.81912]
[1776298134881,60.54,74660.05,2.2,-0.0118,1e-05,1.83484]
[1776298139915,60.53,74657.07,2.2,-0.01182,1e-05,1.83731]
[1776298144950,60.53,74658.12,2.2,-0.0118,1e-05,1.83526]
[1776298149985,60.52,74636.23,2.2,-0.01198,1e-05,1.85915]
[1776298156027,60.51,74644.66,2.2,-0.0119,1e-05,1.84836]
[1776298162069,60.51,74649.47,2.2,-0.01185,1e-05,1.84178]
[1776298167104,60.5,74656.36,2.2,-0.01179,1e-05,1.83318]
[1776298172139,60.5,74657.02,2.2,-0.01177,1e-05,1.83]
[1776298177175,60.49,74654.35,2.2,-0.01178,1e-05,1.83223]
[1776298183218,60.48,74655.39,2.2,-0.01177,1e-05,1.83014]
[1776298188253,60.48,74655.16,2.2,-0.01176,1e-05,1.82967]
[1776298193288,60.47,74654.08,2.2,-0.01177,1e-05,1.83014]
[1776298198323,60.47,74654.12,2.2,-0.01176,1e-05,1.82937]
[1776298203358,60.47,74654.1,2.2,-0.01176,1e-05,1.82867]
[1776298207386,60.46,74669.5,2.2,-0.01162,1e-05,1.81088]
[1776298212421,60.46,74682.95,2.2,-0.01151,1e-05,1.79546]
[1776298217456,60.46,74683.6,2.2,-0.0115,1e-05,1.79433]
[1776298222492,60.45,74683.87,2.2,-0.01149,1e-05,1.79363]
[1776298227527,60.45,74700.09,2.2,-0.01135,1e-05,1.77539]
[1776298232562,60.45,74705.1,2.2,-0.0113,1e-05,1.76805]
[1776298237597,60.45,74715.63,2.2,-0.01121,1e-05,1.75636]
[1776298242632,60.45,74704.66,2.2,-0.0113,1e-05,1.76818]
[1776298247667,60.45,74705.1,2.2,-0.0113,1e-05,1.7675]
[1776298252702,60.44,74705.08,2.2,-0.0113,1e-05,1.76732]
[1776298257737,60.44,74704.0,2.2,-0.0113,1e-05,1.7683]
[1776298262772,60.44,74679.81,2.2,-0.0115,1e-05,1.79472]
[1776298267807,60.44,74677.65,2.2,-0.01152,1e-05,1.79664]
[1776298272842,60.44,74677.8,2.2,-0.01151,1e-05,1.796]
[1776298277877,60.43,74678.22,2.2,-0.01151,1e-05,1.79506]
[1776298282913,60.43,74678.31,2.2,-0.0115,1e-05,1.79449]
[1776298287948,60.43,74690.35,2.2,-0.0114,1e-05,1.78077]
[1776298292983,60.42,74699.73,2.2,-0.01131,1e-05,1.76853]
[1776298298018,60.42,74694.73,2.2,-0.01135,1e-05,1.77374]
[1776298303052,60.42,74683.45,2.2,-0.01144,1e-05,1.78588]
[1776298308088,60.42,74680.51,2.2,-0.01146,1e-05,1.78872]
[1776298313123,60.41,74681.84,2.2,-0.01145,1e-05,1.78684]
[1776298318158,60.41,74681.2,2.2,-0.01145,1e-05,1.78714]
[1776298323193,60.41,74680.24,2.2,-0.01145,1e-05,1.78779]
[1776298328228,60.41,74676.71,2.2,-0.01148,1e-05,1.79128]
[1776298332255,60.4,74658.38,2.2,-0.01163,1e-05,1.81128]
[1776298337291,60.4,74663.62,2.2,-0.01158,1e-05,1.80485]
[1776298342326,60.4,74664.14,2.2,-0.01157,1e-05,1.80373]
[1776298347361,60.39,74664.52,2.2,-0.01157,1e-05,1.80278]
[1776298352396,60.39,74666.08,2.2,-0.01154,1e-05,1.79892]
[1776298358438,60.39,74666.6,2.2,-0.01153,1e-05,1.79779]
[1776298363473,60.38,74678.98,2.2,-0.01142,1e-05,1.78364]
[1776298368508,60.38,74690.37,2.2,-0.01133,1e-05,1.77082]
[1776298373544,60.38,74700.68,2.2,-0.01124,1e-05,1.75937]
[1776298378578,60.38,74708.98,2.2,-0.01117,1e-05,1.75024]
[1776298383613,60.38,74695.49,2.2,-0.01128,1e-05,1.76485]
[1776298388648,60.38,74698.97,2.2,-0.01125,1e-05,1.7609]
[1776298393683,60.38,74697.66,2.2,-0.01126,1e-05,1.7622]
[1776298398718,60.38,74690.65,2.2,-0.01132,1e-05,1.76971]
[1776298403767,60.37,74690.68,2.2,-0.01132,1e-05,1.76946]
[1776298408802,60.37,74690.06,2.2,-0.01132,1e-05,1.76992]
[1776298413837,60.37,74683.78,2.2,-0.01136,1e-05,1.77494]
[1776298419202,60.37,74684.49,2.2,-0.01135,1e-05,1.77394]
[1776298424914,60.37,74684.56,2.2,-0.01135,1e-05,1.77348]
[1776298429884,60.37,74684.97,2.2,-0.01135,1e-05,1.77282]
[1776298430087,60.37,74684.97,2.2,-0.01135,1e-05,1.77282]
[1776298430124,60.37,74663.74,2.2,-0.01152,1e-05,1.79623]
[1776298430296,60.37,74663.74,2.2,-0.01152,1e-05,1.79623]
[1776298430490,60.37,74663.74,2.2,-0.01152,1e-05,1.79623]
[1776298431118,60.37,74663.74,2.2,-0.01152,1e-05,1.79623]
[1776298431124,60.36,74646.11,2.2,-0.01167,1e-05,1.81581]
[1776298437000,60.36,74658.42,2.2,-0.01156,1e-05,1.80138]
[1776298442035,60.36,74659.06,2.2,-0.01155,1e-05,1.80015]
[1776298447069,60.35,74670.81,2.2,-0.01145,1e-05,1.78663]
[1776298452104,60.35,74667.8,2.2,-0.01147,1e-05,1.78961]
[1776298457140,60.35,74665.45,2.2,-0.01149,1e-05,1.79184]
[1776298462174,60.35,74675.15,2.2,-0.01141,1e-05,1.78067]
[1776298467210,60.34,74675.2,2.2,-0.0114,1e-05,1.78032]
[1776298472245,60.34,74679.07,2.2,-0.01136,1e-05,1.77417]
[1776298477279,60.34,74675.23,2.2,-0.01139,1e-05,1.77813]
[1776298486342,60.34,74674.67,2.2,-0.01139,1e-05,1.77823]
[1776298491378,60.33,74674.47,2.2,-0.01139,1e-05,1.77816]
[1776298496126,60.33,74659.67,2.2,-0.01151,1e-05,1.79431]
[1776298498074,60.33,74643.26,2.2,-0.01165,1e-05,1.81242]
[1776298499435,60.33,74627.47,2.2,-0.01178,1e-05,1.82992]
[1776298504470,60.33,74639.1,2.2,-0.01168,1e-05,1.81607]
[1776298509505,60.32,74639.24,2.2,-0.01167,1e-05,1.81527]
[1776298514540,60.32,74650.44,2.2,-0.01157,1e-05,1.80219]
[1776298519575,60.31,74645.41,2.2,-0.01161,1e-05,1.80728]
[1776298524610,60.31,74640.03,2.2,-0.01165,1e-05,1.81273]
[1776298529645,60.31,74637.62,2.2,-0.01167,1e-05,1.81483]
[1776298535687,60.3,74629.97,2.2,-0.01172,1e-05,1.82108]
[1776298538709,60.3,74612.09,2.2,-0.01187,1e-05,1.84087]
[1776298543849,60.29,74600.13,2.2,-0.01196,1e-05,1.85381]
[1776298549786,60.29,74613.21,2.2,-0.01184,1e-05,1.83772]
[1776298554820,60.28,74623.28,2.2,-0.01175,1e-05,1.82558]
[1776298559856,60.28,74628.29,2.2,-0.0117,1e-05,1.8193]
[1776298564891,60.27,74619.56,2.2,-0.01177,1e-05,1.82848]
[1776298570098,60.27,74615.98,2.2,-0.0118,1e-05,1.83197]
[1776298575968,60.26,74606.37,2.2,-0.01187,1e-05,1.8418]
[1776298579996,60.26,74621.85,2.2,-0.01174,1e-05,1.82365]
[1776298585031,60.25,74628.9,2.2,-0.01167,1e-05,1.81512]
[1776298587046,60.25,74651.65,2.2,-0.01148,1e-05,1.7895]
[1776298592081,60.25,74657.95,2.2,-0.01141,1e-05,1.78062]
[1776298595102,60.25,74675.13,2.2,-0.01127,1e-05,1.76159]
[1776298600139,60.25,74680.72,2.2,-0.01122,1e-05,1.7554]
[1776298605175,60.25,74676.02,2.2,-0.01126,1e-05,1.76052]
[1776298610209,60.25,74669.56,2.2,-0.01132,1e-05,1.76751]
[1776298615245,60.25,74668.62,2.2,-0.01132,1e-05,1.76839]
[1776298620280,60.25,74671.6,2.2,-0.0113,1e-05,1.76494]
[1776298625315,60.25,74666.41,2.2,-0.01134,1e-05,1.7705]
[1776298627329,60.25,74649.65,2.2,-0.01148,1e-05,1.78896]
[1776298632363,60.24,74646.98,2.2,-0.0115,1e-05,1.79153]
[1776298637399,60.24,74645.14,2.2,-0.01151,1e-05,1.7932]
[1776298642443,60.24,74659.75,2.2,-0.01138,1e-05,1.77664]
[1776298647478,60.24,74666.69,2.2,-0.01133,1e-05,1.76882]
[1776298652512,60.24,74666.86,2.2,-0.01131,1e-05,1.76689]
[1776298657547,60.23,74668.2,2.2,-0.0113,1e-05,1.7653]
[1776298662583,60.23,74655.06,2.2,-0.01141,1e-05,1.77966]
[1776298667618,60.23,74665.65,2.2,-0.01132,1e-05,1.76778]
[1776298673018,60.23,74666.55,2.2,-0.01131,1e-05,1.76673]
[1776298676681,60.23,74651.33,2.2,-0.01144,1e-05,1.78327]
[1776298681716,60.23,74647.81,2.2,-0.01146,1e-05,1.78685]
[1776298688766,60.23,74646.0,2.2,-0.01148,1e-05,1.78838]
[1776298693801,60.22,74644.37,2.2,-0.01149,1e-05,1.78985]
[1776298698836,60.22,74639.14,2.2,-0.01153,1e-05,1.7953]
[1776298703872,60.22,74637.69,2.2,-0.01154,1e-05,1.79651]
[1776298708907,60.22,74637.83,2.2,-0.01153,1e-05,1.79595]
[1776298713942,60.21,74641.87,2.2,-0.01149,1e-05,1.78944]
[1776298718977,60.21,74642.6,2.2,-0.01148,1e-05,1.78831]
[1776298726029,60.21,74645.08,2.2,-0.01145,1e-05,1.78513]
[1776298733078,60.2,74645.06,2.2,-0.01145,1e-05,1.78473]
[1776298739124,60.2,74644.61,2.2,-0.01145,1e-05,1.78487]
[1776298744159,60.2,74646.06,2.2,-0.01144,1e-05,1.78296]
[1776298749195,60.2,74641.17,2.2,-0.01148,1e-05,1.78809]
[1776298754377,60.2,74642.38,2.2,-0.01146,1e-05,1.78649]
[1776298760275,60.19,74630.25,2.2,-0.01156,1e-05,1.79944]
[1776298765310,60.19,74626.0,2.2,-0.01159,1e-05,1.80373]
[1776298770346,60.19,74618.86,2.2,-0.01165,1e-05,1.81121]
[1776298775381,60.18,74616.82,2.2,-0.01165,1e-05,1.81131]
[1776298780416,60.18,74614.78,2.2,-0.01167,1e-05,1.81305]
[1776298786458,60.17,74613.63,2.2,-0.01167,1e-05,1.81369]
[1776298791493,60.17,74612.96,2.2,-0.01167,1e-05,1.81391]
[1776298796527,60.17,74611.53,2.2,-0.01168,1e-05,1.81499]
[1776298801563,60.16,74603.67,2.2,-0.01174,1e-05,1.82317]
[1776298806598,60.16,74597.6,2.2,-0.01179,1e-05,1.82941]
[1776298811632,60.15,74588.79,2.2,-0.01186,1e-05,1.83866]
[1776298815293,60.15,74572.27,2.2,-0.012,1e-05,1.85707]
[1776298820701,60.14,74560.37,2.2,-0.0121,1e-05,1.86956]
[1776298825731,60.14,74573.52,2.2,-0.01198,1e-05,1.85343]
[1776298831310,60.13,74575.62,2.2,-0.01195,1e-05,1.85029]
[1776298832793,60.13,74579.53,2.2,-0.0119,1e-05,1.84381]
[1776298837816,60.12,74581.02,2.2,-0.01188,1e-05,1.84113]
[1776298842850,60.12,74583.69,2.2,-0.01186,1e-05,1.83729]
[1776298846879,60.11,74600.83,2.2,-0.0117,1e-05,1.81728]
[1776298851914,60.11,74589.5,2.2,-0.0118,1e-05,1.82951]
[1776298856949,60.11,74586.16,2.2,-0.01182,1e-05,1.83258]
[1776298861985,60.1,74583.5,2.2,-0.01184,1e-05,1.83489]
[1776298865007,60.1,74564.51,2.2,-0.012,1e-05,1.85611]
[1776298870041,60.09,74557.05,2.2,-0.01206,1e-05,1.86374]
[1776298875076,60.08,74551.78,2.2,-0.0121,1e-05,1.86874]
[1776298880111,60.08,74555.58,2.2,-0.01205,1e-05,1.86331]
[1776298885146,60.07,74561.19,2.2,-0.012,1e-05,1.85588]
[1776298890444,60.07,74563.74,2.2,-0.01197,1e-05,1.8522]
[1776298896223,60.06,74559.91,2.2,-0.01198,1e-05,1.85368]
[1776298901258,60.05,74554.11,2.2,-0.01203,1e-05,1.85939]
[1776298903274,60.05,74537.27,2.2,-0.01217,1e-05,1.87845]
[1776298908310,60.04,74542.09,2.2,-0.01212,1e-05,1.87177]
[1776298913345,60.04,74541.26,2.2,-0.01212,1e-05,1.87162]
[1776298918381,60.03,74547.28,2.2,-0.01206,1e-05,1.86361]
[1776298923416,60.02,74544.77,2.2,-0.01207,1e-05,1.86545]
[1776298928452,60.02,74544.62,2.2,-0.01207,1e-05,1.86457]
[1776298932480,60.01,74563.56,2.2,-0.0119,1e-05,1.842]
[1776298937515,60.0,74561.74,2.2,-0.01191,1e-05,1.84327]
[1776298942549,60.0,74563.99,2.2,-0.01188,1e-05,1.83986]
[1776298947589,59.99,74566.12,2.2,-0.01186,1e-05,1.83663]
[1776298953631,59.99,74567.03,2.2,-0.01183,1e-05,1.83302]
[1776298958683,59.98,74575.26,2.2,-0.01175,1e-05,1.82292]
[1776298963718,59.98,74577.98,2.2,-0.01172,1e-05,1.81904]
[1776298968753,59.97,74584.82,2.2,-0.01166,1e-05,1.81072]
[1776298973787,59.97,74577.71,2.2,-0.01172,1e-05,1.81823]
[1776298979830,59.97,74569.57,2.2,-0.01178,1e-05,1.82669]
[1776298984865,59.96,74553.22,2.2,-0.01192,1e-05,1.84456]
[1776298988894,59.96,74537.74,2.2,-0.01205,1e-05,1.86161]
[1776298995943,59.95,74535.53,2.2,-0.01206,1e-05,1.86275]
[1776299000979,59.94,74539.51,2.2,-0.01202,1e-05,1.85715]
[1776299006014,59.93,74551.0,2.2,-0.01191,1e-05,1.84306]
[1776299011049,59.93,74548.56,2.2,-0.01191,1e-05,1.84336]
[1776299016084,59.92,74548.77,2.2,-0.01191,1e-05,1.84229]
[1776299021119,59.92,74546.44,2.2,-0.01192,1e-05,1.84414]
[1776299026154,59.91,74548.55,2.2,-0.01189,1e-05,1.84092]
[1776299031189,59.91,74551.24,2.2,-0.01187,1e-05,1.83706]
[1776299036224,59.9,74544.1,2.2,-0.01192,1e-05,1.84447]
[1776299041259,59.9,74543.08,2.2,-0.01192,1e-05,1.84482]
[1776299046294,59.89,74540.12,2.2,-0.01194,1e-05,1.8474]
[1776299051329,59.89,74534.41,2.2,-0.01199,1e-05,1.85311]
[1776299056364,59.88,74526.36,2.2,-0.01205,1e-05,1.86143]
[1776299061398,59.87,74526.99,2.2,-0.01204,1e-05,1.85974]
[1776299066434,59.87,74526.25,2.2,-0.01204,1e-05,1.85963]
[1776299071469,59.86,74539.92,2.2,-0.0119,1e-05,1.84133]
[1776299076503,59.86,74540.77,2.2,-0.01189,1e-05,1.83957]
[1776299081539,59.85,74539.97,2.2,-0.01189,1e-05,1.83971]
[1776299086576,59.85,74530.36,2.2,-0.01197,1e-05,1.84991]
[1776299091611,59.84,74520.82,2.2,-0.01204,1e-05,1.86002]
[1776299096646,59.83,74525.39,2.2,-0.012,1e-05,1.85381]
[1776299101681,59.83,74526.52,2.2,-0.01198,1e-05,1.85163]
[1776299106716,59.82,74533.0,2.2,-0.01192,1e-05,1.84333]
[1776299111751,59.82,74531.73,2.2,-0.01192,1e-05,1.84399]
[1776299116786,59.81,74527.77,2.2,-0.01195,1e-05,1.84774]
[1776299121821,59.81,74524.09,2.2,-0.01198,1e-05,1.85113]
[1776299126856,59.8,74523.55,2.2,-0.01198,1e-05,1.85089]
[1776299132898,59.79,74523.73,2.2,-0.01196,1e-05,1.84784]
[1776299137933,59.79,74527.61,2.2,-0.01192,1e-05,1.84258]
[1776299142968,59.78,74530.2,2.2,-0.01189,1e-05,1.83881]
[1776299148047,59.78,74538.09,2.2,-0.01181,1e-05,1.82903]
[1776299153065,59.78,74538.05,2.2,-0.01181,1e-05,1.82855]
[1776299158117,59.77,74522.8,2.2,-0.01194,1e-05,1.84517]
[1776299163152,59.76,74522.48,2.2,-0.01193,1e-05,1.8447]
[1776299168187,59.76,74521.27,2.2,-0.01194,1e-05,1.84525]
[1776299173222,59.75,74524.51,2.2,-0.0119,1e-05,1.8407]
[1776299178257,59.75,74522.68,2.2,-0.01191,1e-05,1.84199]
[1776299183292,59.74,74516.9,2.2,-0.01196,1e-05,1.84781]
[1776299188326,59.74,74519.6,2.2,-0.01193,1e-05,1.84388]
[1776299193362,59.73,74511.75,2.2,-0.01198,1e-05,1.85044]
[1776299198397,59.73,74508.72,2.2,-0.012,1e-05,1.85306]
[1776299200773,59.73,74508.16,2.2,-0.012,1e-05,1.85353]
[1776299201117,59.72,74506.08,2.2,-0.01202,1e-05,1.85576]
[1776299201146,59.72,74506.08,2.2,-0.01202,1e-05,1.85576]
[1776299201426,59.72,74506.08,2.2,-0.01202,1e-05,1.85576]
[1776299201482,59.72,74506.08,2.2,-0.01202,1e-05,1.85576]
[1776299202154,59.72,74503.2,2.2,-0.01204,1e-05,1.85891]
[1776299208479,59.72,74508.83,2.2,-0.01198,1e-05,1.85116]
[1776299214408,59.71,74508.46,2.2,-0.01198,1e-05,1.85089]
[1776299219556,59.7,74517.19,2.2,-0.0119,1e-05,1.8397]
[1776299222577,59.7,74536.08,2.2,-0.01173,1e-05,1.8177]
[1776299225598,59.7,74554.44,2.2,-0.01157,1e-05,1.79658]
[1776299230633,59.7,74566.2,2.2,-0.01147,1e-05,1.78303]
[1776299235668,59.7,74574.96,2.2,-0.01139,1e-05,1.77304]
[1776299240703,59.69,74570.24,2.2,-0.01143,1e-05,1.77819]
[1776299245738,59.69,74564.74,2.2,-0.01148,1e-05,1.78411]
[1776299250772,59.69,74551.49,2.2,-0.01159,1e-05,1.79876]
[1776299255808,59.69,74548.41,2.2,-0.0116,1e-05,1.80019]
[1776299260847,59.69,74548.15,2.2,-0.0116,1e-05,1.80008]
[1776299265882,59.68,74548.77,2.2,-0.01159,1e-05,1.79899]
[1776299270917,59.68,74549.95,2.2,-0.01158,1e-05,1.79727]
[1776299275951,59.68,74549.89,2.2,-0.01158,1e-05,1.79698]
[1776299280987,59.68,74549.71,2.2,-0.01157,1e-05,1.79682]
[1776299286022,59.67,74547.0,2.2,-0.0116,1e-05,1.79949]
[1776299292064,59.67,74549.96,2.2,-0.01157,1e-05,1.79563]
[1776299297099,59.67,74551.66,2.2,-0.01155,1e-05,1.79337]
[1776299303141,59.66,74551.76,2.2,-0.01155,1e-05,1.79285]
[1776299308176,59.66,74551.78,2.2,-0.01154,1e-05,1.7925]
[1776299312567,59.66,74551.72,2.2,-0.01153,1e-05,1.79074]
[1776299317480,59.66,74566.97,2.2,-0.0114,1e-05,1.77344]
[1776299317862,59.66,74566.97,2.2,-0.0114,1e-05,1.77344]
[1776299317918,59.66,74566.97,2.2,-0.0114,1e-05,1.77344]
[1776299318821,59.66,74572.86,2.2,-0.01135,1e-05,1.76685]
[1776299319108,59.66,74572.86,2.2,-0.01135,1e-05,1.76685]
[1776299319913,59.66,74588.64,2.2,-0.01122,1e-05,1.74935]
[1776299324293,59.66,74605.23,2.2,-0.01108,1e-05,1.73126]
[1776299329328,59.66,74608.23,2.2,-0.01106,1e-05,1.72824]
[1776299334363,59.66,74602.94,2.2,-0.01111,1e-05,1.73425]
[1776299335779,59.66,74602.94,2.4,-0.01111,1e-05,1.73425]
[1776299335782,59.66,74602.94,2.4,-0.01111,1e-05,1.73425]
[1776299335788,59.66,74603.21,2.4,-0.0111,1e-05,1.73399]
[1776299338696,59.66,74602.86,2.4,-0.0111,1e-05,1.73321]
[1776299338783,59.65,74602.67,2.4,-0.01109,1e-05,1.73284]
[1776299344433,59.65,74603.66,2.4,-0.01108,1e-05,1.7314]
[1776299345728,59.65,74603.66,2.4,-0.01108,1e-05,1.7314]
[1776299345826,59.65,74603.98,2.4,-0.01108,1e-05,1.731]
[1776299346181,59.65,74603.98,2.4,-0.01108,1e-05,1.731]
[1776299347531,59.65,74603.98,2.4,-0.01108,1e-05,1.73042]
[1776299347631,59.64,74603.98,2.4,-0.01107,1e-05,1.72984]
[1776299353497,59.64,74601.54,2.4,-0.01109,1e-05,1.73217]
[1776299355781,59.64,74601.21,2.4,-0.01109,1e-05,1.73247]
[1776299355791,59.64,74600.56,2.4,-0.0111,1e-05,1.73312]
[1776299356264,59.64,74600.56,2.4,-0.0111,1e-05,1.73312]
[1776299356518,59.63,74603.19,2.4,-0.01107,1e-05,1.72966]
[1776299361701,59.63,74611.99,2.4,-0.011,1e-05,1.71991]
[1776299361801,59.63,74618.13,2.4,-0.01095,1e-05,1.71315]
[1776299367598,59.61,74608.73,2.4,-0.011,1e-05,1.72002]
[1776299372633,59.59,74608.86,2.4,-0.01097,1e-05,1.71549]
[1776299374708,59.59,74609.14,2.4,-0.01096,1e-05,1.71463]
[1776299380692,59.56,74611.7,2.4,-0.01091,1e-05,1.70802]
[1776299386733,59.54,74612.68,2.4,-0.01088,1e-05,1.70374]
[1776299391769,59.52,74613.36,2.4,-0.01086,1e-05,1.70036]
[1776299397050,59.51,74621.16,2.4,-0.01078,1e-05,1.68989]
[1776299400279,59.49,74621.56,2.4,-0.01076,1e-05,1.68746]
[1776299401316,59.49,74633.7,2.4,-0.01066,1e-05,1.67396]
[1776299406875,59.47,74654.37,2.4,-0.01048,1e-05,1.64941]
[1776299408745,59.47,74653.53,2.4,-0.01048,1e-05,1.64987]
[1776299409896,59.46,74676.42,2.4,-0.0103,1e-05,1.62503]
[1776299411913,59.46,74693.59,2.4,-0.01016,1e-05,1.60649]
[1776299416495,59.45,74698.33,2.4,-0.01011,1e-05,1.60023]
[1776299416650,59.45,74698.33,2.4,-0.01011,1e-05,1.60023]
[1776299417539,59.43,74702.04,2.4,-0.01006,1e-05,1.5932]
[1776299418967,59.41,74706.83,2.4,-0.01,1e-05,1.58522]
[1776299421021,59.4,74712.02,2.4,-0.00996,1e-05,1.57935]
[1776299421976,59.4,74712.81,2.4,-0.00995,1e-05,1.57826]
[1776299428027,59.39,74717.57,2.4,-0.0099,1e-05,1.57161]
[1776299433065,59.38,74719.31,2.4,-0.00987,1e-05,1.56707]
[1776299438100,59.37,74713.24,2.4,-0.00991,1e-05,1.57195]
[1776299443135,59.36,74711.01,2.4,-0.00991,1e-05,1.57291]
[1776299448170,59.35,74721.15,2.4,-0.00983,1e-05,1.56136]
[1776299453204,59.34,74724.98,2.4,-0.00979,1e-05,1.55632]
[1776299458241,59.33,74714.99,2.4,-0.00986,1e-05,1.56528]
[1776299462269,59.33,74697.9,2.4,-0.00998,1e-05,1.5817]
[1776299465420,59.32,74701.98,2.4,-0.00994,1e-05,1.57672]
[1776299465430,59.32,74701.98,2.4,-0.00994,1e-05,1.57672]
[1776299466141,59.32,74701.98,2.4,-0.00994,1e-05,1.57672]
[1776299469319,59.31,74732.64,2.4,-0.00971,1e-05,1.54448]
[1776299473452,59.31,74740.5,2.4,-0.00964,1e-05,1.53602]
[1776299474410,59.31,74737.78,2.4,-0.00966,1e-05,1.53855]
[1776299475092,59.31,74737.78,2.4,-0.00966,1e-05,1.53855]
[1776299475093,59.31,74737.78,2.4,-0.00966,1e-05,1.53855]
[1776299478039,59.3,74771.44,2.4,-0.00941,1e-05,1.50447]
[1776299483423,59.3,74765.39,2.4,-0.00945,1e-05,1.50964]
[1776299489466,59.29,74764.89,2.4,-0.00945,1e-05,1.50929]
[1776299492641,59.29,74765.0,2.4,-0.00945,1e-05,1.50905]
[1776299493393,59.29,74767.78,2.4,-0.00942,1e-05,1.50459]
[1776299498529,59.28,74782.72,2.4,-0.00931,1e-05,1.48932]
[1776299503567,59.28,74785.62,2.4,-0.00928,1e-05,1.48606]
[1776299509609,59.27,74783.89,2.4,-0.00929,1e-05,1.4872]
[1776299514246,59.27,74780.19,2.4,-0.00931,1e-05,1.49051]
[1776299520685,59.27,74784.11,2.4,-0.00928,1e-05,1.486]
[1776299525721,59.26,74789.09,2.4,-0.00924,1e-05,1.48073]
[1776299530756,59.26,74803.48,2.4,-0.00914,1e-05,1.46647]
[1776299535797,59.26,74809.4,2.4,-0.0091,1e-05,1.46047]
[1776299540832,59.26,74808.56,2.4,-0.0091,1e-05,1.46104]
[1776299545867,59.26,74803.38,2.4,-0.00913,1e-05,1.46577]
[1776299550901,59.25,74817.61,2.4,-0.00903,1e-05,1.45186]
[1776299555937,59.25,74820.09,2.4,-0.00901,1e-05,1.44793]
[1776299560972,59.25,74806.79,2.4,-0.0091,1e-05,1.46048]
[1776299566007,59.25,74803.5,2.4,-0.00912,1e-05,1.46336]
[1776299571042,59.25,74800.86,2.4,-0.00914,1e-05,1.46563]
[1776299576077,59.25,74800.91,2.4,-0.00913,1e-05,1.4653]
[1776299581114,59.24,74784.17,2.4,-0.00925,1e-05,1.48112]
[1776299586159,59.24,74778.75,2.4,-0.00928,1e-05,1.486]
[1776299586261,59.24,74784.33,2.4,-0.00924,1e-05,1.48048]
[1776299586829,59.24,74784.33,2.4,-0.00924,1e-05,1.48048]
[1776299587155,59.24,74784.4,2.4,-0.00925,1e-05,1.48082]
[1776299592191,59.24,74788.63,2.4,-0.00921,1e-05,1.4763]
[1776299597226,59.24,74793.09,2.4,-0.00918,1e-05,1.47163]
[1776299602261,59.23,74797.91,2.4,-0.00914,1e-05,1.46665]
[1776299607296,59.23,74809.17,2.4,-0.00906,1e-05,1.45559]
[1776299612331,59.23,74811.66,2.4,-0.00904,1e-05,1.45157]
[1776299616359,59.23,74829.64,2.4,-0.00891,1e-05,1.43435]
[1776299619380,59.23,74848.69,2.4,-0.00878,1e-05,1.41644]
[1776299620945,59.23,74848.56,2.4,-0.00878,1e-05,1.41658]
[1776299620947,59.23,74848.56,2.4,-0.00878,1e-05,1.41658]
[1776299621521,59.23,74848.56,2.4,-0.00878,1e-05,1.41658]
[1776299621409,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299621580,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299621612,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299621631,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299622030,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299622352,59.23,74873.09,2.4,-0.00862,1e-05,1.39384]
[1776299622416,59.23,74882.61,2.4,-0.00856,1e-05,1.38558]
[1776299625992,59.24,74885.31,2.4,-0.00854,1e-05,1.38336]
[1776299631479,59.24,74882.13,2.4,-0.00857,1e-05,1.38695]
[1776299636514,59.24,74878.78,2.4,-0.00859,1e-05,1.39045]
[1776299641550,59.25,74863.19,2.4,-0.0087,1e-05,1.4052]
[1776299642724,59.25,74863.19,2.4,-0.0087,1e-05,1.4052]
[1776299642790,59.25,74858.67,2.4,-0.00873,1e-05,1.40945]
[1776299644688,59.25,74856.86,2.4,-0.00875,1e-05,1.41165]
[1776299644748,59.25,74853.38,2.4,-0.00877,1e-05,1.4154]
[1776299647768,59.25,74855.91,2.4,-0.00876,1e-05,1.4131]
[1776299648690,59.26,74856.19,2.4,-0.00876,1e-05,1.41287]
[1776299654128,59.26,74857.77,2.4,-0.00875,1e-05,1.41156]
[1776299658347,59.26,74866.92,2.4,-0.00869,1e-05,1.40326]
[1776299659521,59.26,74857.62,2.4,-0.00875,1e-05,1.41199]
[1776299661430,59.26,74854.58,2.4,-0.00877,1e-05,1.41486]
[1776299671075,59.26,74855.94,2.4,-0.00876,1e-05,1.41382]
[1776299676798,59.26,74867.13,2.4,-0.00868,1e-05,1.40237]
[1776299681833,59.27,74873.03,2.4,-0.00864,1e-05,1.39722]
[1776299686868,59.27,74872.22,2.4,-0.00865,1e-05,1.39827]
[1776299692285,59.27,74871.81,2.4,-0.00866,1e-05,1.39888]
[1776299697946,59.27,74872.58,2.4,-0.00865,1e-05,1.39857]
[1776299702988,59.27,74874.35,2.4,-0.00864,1e-05,1.39724]
[1776299704127,59.27,74874.35,2.4,-0.00864,1e-05,1.39724]
[1776299705769,59.28,74860.93,2.4,-0.00873,1e-05,1.4098]
[1776299711048,59.28,74847.89,2.4,-0.00882,1e-05,1.42218]
[1776299716083,59.28,74841.27,2.4,-0.00887,1e-05,1.42849]
[1776299721118,59.28,74846.37,2.4,-0.00884,1e-05,1.4238]
[1776299726153,59.28,74839.04,2.4,-0.00889,1e-05,1.43078]
[1776299731187,59.28,74839.52,2.4,-0.00887,1e-05,1.42898]
[1776299736223,59.28,74839.62,2.4,-0.00887,1e-05,1.42895]
[1776299738354,59.28,74839.62,2.4,-0.00887,1e-05,1.42895]
[1776299738402,59.28,74839.59,2.4,-0.00888,1e-05,1.42901]
[1776299738957,59.28,74839.59,2.4,-0.00888,1e-05,1.42901]
[1776299739243,59.28,74840.7,2.4,-0.00887,1e-05,1.42846]
[1776299744281,59.28,74847.46,2.4,-0.00883,1e-05,1.4222]
[1776299749317,59.29,74859.06,2.4,-0.00875,1e-05,1.41157]
[1776299754352,59.29,74859.2,2.4,-0.00875,1e-05,1.41166]
[1776299759389,59.29,74852.79,2.4,-0.00879,1e-05,1.41786]
[1776299763417,59.29,74833.71,2.4,-0.00892,1e-05,1.4359]
[1776299770466,59.29,74834.98,2.4,-0.00892,1e-05,1.43462]
[1776299775501,59.29,74829.93,2.4,-0.00895,1e-05,1.43939]
[1776299780537,59.29,74842.24,2.4,-0.00887,1e-05,1.4278]
[1776299785572,59.29,74842.16,2.4,-0.00887,1e-05,1.42795]
[1776299790607,59.29,74856.65,2.4,-0.00877,1e-05,1.41448]
[1776299792621,59.29,74872.23,2.4,-0.00866,1e-05,1.3987]
[1776299797655,59.3,74865.74,2.4,-0.0087,1e-05,1.40511]
[1776299802691,59.3,74854.83,2.4,-0.00878,1e-05,1.41551]
[1776299807725,59.3,74840.43,2.4,-0.00888,1e-05,1.42917]
[1776299812761,59.3,74839.38,2.4,-0.00889,1e-05,1.43023]
[1776299817796,59.3,74851.18,2.4,-0.00881,1e-05,1.41928]
[1776299823267,59.3,74857.72,2.4,-0.00876,1e-05,1.41331]
[1776299829343,59.3,74866.11,2.4,-0.00871,1e-05,1.40581]
[1776299834921,59.31,74869.1,2.4,-0.00869,1e-05,1.40345]
[1776299839956,59.31,74873.84,2.4,-0.00866,1e-05,1.39936]
[1776299844990,59.31,74873.86,2.4,-0.00866,1e-05,1.39968]
[1776299850027,59.31,74873.92,2.4,-0.00867,1e-05,1.39994]
[1776299855062,59.32,74870.55,2.4,-0.00868,1e-05,1.40198]
[1776299859090,59.32,74860.7,2.4,-0.00875,1e-05,1.41131]
[1776299861104,59.32,74861.29,2.4,-0.00875,1e-05,1.41084]
[1776299866145,59.32,74852.36,2.4,-0.00881,1e-05,1.41939]
[1776299871176,59.32,74838.53,2.4,-0.0089,1e-05,1.43246]
[1776299876211,59.32,74837.7,2.4,-0.00891,1e-05,1.43323]
[1776299882253,59.32,74838.65,2.4,-0.0089,1e-05,1.43239]
[1776299887062,59.32,74838.15,2.4,-0.00891,1e-05,1.43288]
[1776299892328,59.32,74813.69,2.4,-0.00907,1e-05,1.45597]
[1776299893231,59.32,74813.69,2.4,-0.00907,1e-05,1.45597]
[1776299898372,59.32,74826.05,2.4,-0.00899,1e-05,1.44405]
[1776299903407,59.32,74816.39,2.4,-0.00905,1e-05,1.45315]
[1776299908442,59.32,74829.68,2.4,-0.00896,1e-05,1.44043]
[1776299913477,59.32,74834.29,2.4,-0.00892,1e-05,1.43467]
[1776299918511,59.32,74838.46,2.4,-0.00889,1e-05,1.4308]
[1776299923547,59.32,74844.42,2.4,-0.00885,1e-05,1.42526]
[1776299928582,59.32,74844.94,2.4,-0.00885,1e-05,1.42491]
[1776299933617,59.32,74841.51,2.4,-0.00887,1e-05,1.42825]
[1776299938653,59.32,74842.08,2.4,-0.00887,1e-05,1.42782]
[1776299943688,59.32,74836.11,2.4,-0.00891,1e-05,1.43354]
[1776299948726,59.32,74826.94,2.4,-0.00898,1e-05,1.44224]
[1776299953761,59.32,74820.06,2.4,-0.00902,1e-05,1.44871]
[1776299958797,59.32,74816.53,2.4,-0.00905,1e-05,1.45199]
[1776299963832,59.32,74809.67,2.4,-0.00909,1e-05,1.4584]
[1776299968867,59.32,74807.99,2.4,-0.0091,1e-05,1.45978]
[1776299973902,59.32,74810.05,2.4,-0.00908,1e-05,1.45624]
[1776299978937,59.32,74809.64,2.4,-0.00908,1e-05,1.45648]
[1776299983972,59.31,74805.57,2.4,-0.00911,1e-05,1.46022]
[1776299989007,59.31,74799.85,2.4,-0.00915,1e-05,1.46551]
[1776299994046,59.31,74803.57,2.4,-0.00912,1e-05,1.46171]
[1776299999081,59.31,74799.54,2.4,-0.00915,1e-05,1.46536]
[1776300004117,59.31,74797.78,2.4,-0.00916,1e-05,1.46681]
[1776300009152,59.31,74798.06,2.4,-0.00915,1e-05,1.46628]
[1776300014187,59.3,74798.32,2.4,-0.00915,1e-05,1.46578]
[1776300019222,59.3,74800.43,2.4,-0.00913,1e-05,1.46351]
[1776300024257,59.3,74800.31,2.4,-0.00913,1e-05,1.4634]
[1776300029291,59.3,74800.27,2.4,-0.00913,1e-05,1.46321]
[1776300035334,59.3,74799.79,2.4,-0.00912,1e-05,1.46198]
[1776300042384,59.29,74799.68,2.4,-0.00912,1e-05,1.4618]
[1776300044398,59.29,74817.86,2.4,-0.00899,1e-05,1.44436]
[1776300049433,59.29,74832.71,2.4,-0.00889,1e-05,1.43035]
[1776300054468,59.29,74840.79,2.4,-0.00884,1e-05,1.4228]
[1776300059503,59.3,74847.76,2.4,-0.00879,1e-05,1.41642]
[1776300062524,59.3,74828.24,2.4,-0.00893,1e-05,1.43486]
[1776300067559,59.3,74822.43,2.4,-0.00897,1e-05,1.44035]
[1776300072594,59.3,74814.46,2.4,-0.00902,1e-05,1.44784]
[1776300077629,59.3,74808.37,2.4,-0.00906,1e-05,1.45355]
[1776300082664,59.29,74804.8,2.4,-0.00908,1e-05,1.4568]
[1776300087949,59.29,74805.44,2.4,-0.00908,1e-05,1.45605]
[1776300088112,59.29,74819.03,2.4,-0.00899,1e-05,1.44306]
[1776300088197,59.29,74819.03,2.4,-0.00899,1e-05,1.44306]
[1776300088672,59.29,74819.03,2.4,-0.00899,1e-05,1.44306]
[1776300088838,59.29,74848.14,2.4,-0.00879,1e-05,1.41564]
[1776300089970,59.29,74849.72,2.4,-0.00878,1e-05,1.4142]
[1776300096766,59.29,74838.4,2.4,-0.00885,1e-05,1.4236]
[1776300101801,59.3,74837.43,2.4,-0.00885,1e-05,1.42461]
[1776300102094,59.3,74837.43,2.4,-0.00885,1e-05,1.42461]
[1776300102808,59.3,74837.32,2.4,-0.00885,1e-05,1.42474]
[1776300104769,59.3,74837.32,2.4,-0.00885,1e-05,1.42474]
[1776300104824,59.3,74860.56,2.4,-0.0087,1e-05,1.40402]
[1776300105193,59.3,74860.56,2.4,-0.0087,1e-05,1.40402]
[1776300105223,59.3,74860.56,2.4,-0.0087,1e-05,1.40402]
[1776300106211,59.31,74867.73,2.4,-0.00866,1e-05,1.39791]
[1776300106424,59.31,74867.73,2.4,-0.00866,1e-05,1.39791]
[1776300108879,59.32,74865.21,2.4,-0.00868,1e-05,1.40131]
[1776300110484,59.32,74856.81,2.4,-0.00875,1e-05,1.41017]
[1776300110866,59.33,74856.28,2.4,-0.00876,1e-05,1.41118]
[1776300111726,59.33,74856.28,2.4,-0.00876,1e-05,1.41118]
[1776300115246,59.33,74862.73,2.4,-0.00871,1e-05,1.40534]
[1776300117838,59.33,74855.15,2.4,-0.00876,1e-05,1.41248]
[1776300121150,59.33,74854.69,2.4,-0.00877,1e-05,1.41306]
[1776300123951,59.33,74849.47,2.4,-0.0088,1e-05,1.41801]
[1776300128992,59.33,74841.45,2.4,-0.00886,1e-05,1.42566]
[1776300134027,59.33,74846.8,2.4,-0.00882,1e-05,1.4207]
[1776300139062,59.33,74841.42,2.4,-0.00886,1e-05,1.42587]
[1776300145104,59.33,74828.15,2.4,-0.00895,1e-05,1.43839]
[1776300150139,59.33,74826.51,2.4,-0.00896,1e-05,1.43986]
[1776300155174,59.33,74827.93,2.4,-0.00894,1e-05,1.43706]
[1776300160208,59.33,74825.64,2.4,-0.00896,1e-05,1.4392]
[1776300165243,59.33,74819.33,2.4,-0.009,1e-05,1.44513]
[1776300171285,59.33,74821.69,2.4,-0.00899,1e-05,1.44278]
[1776300176321,59.33,74820.64,2.4,-0.00899,1e-05,1.44371]
[1776300181356,59.33,74808.15,2.4,-0.00908,1e-05,1.45549]
[1776300186391,59.33,74796.3,2.4,-0.00916,1e-05,1.4666]
[1776300191426,59.33,74795.16,2.4,-0.00917,1e-05,1.46741]
[1776300196461,59.32,74795.63,2.4,-0.00916,1e-05,1.46666]
[1776300201496,59.32,74809.3,2.4,-0.00906,1e-05,1.45332]
[1776300206532,59.32,74822.07,2.4,-0.00897,1e-05,1.44105]
[1776300211567,59.32,74815.47,2.4,-0.00901,1e-05,1.44583]
[1776300216602,59.32,74815.57,2.4,-0.00901,1e-05,1.44565]
[1776300221637,59.32,74815.9,2.4,-0.00901,1e-05,1.44525]
[1776300226672,59.32,74811.3,2.4,-0.00904,1e-05,1.44954]
[1776300231707,59.32,74809.5,2.4,-0.00905,1e-05,1.45112]
[1776300236742,59.32,74812.88,2.4,-0.00902,1e-05,1.44778]
[1776300241777,59.32,74821.1,2.4,-0.00897,1e-05,1.43986]
[1776300246812,59.32,74830.1,2.4,-0.00891,1e-05,1.43133]
[1776300251851,59.32,74826.39,2.4,-0.00893,1e-05,1.43486]
[1776300256886,59.32,74824.98,2.4,-0.00894,1e-05,1.43618]
[1776300261921,59.32,74829.55,2.4,-0.00891,1e-05,1.43186]
[1776300266957,59.32,74828.36,2.4,-0.00892,1e-05,1.43299]
[1776300272999,59.32,74827.99,2.4,-0.00891,1e-05,1.43193]
[1776300278034,59.31,74819.72,2.4,-0.00897,1e-05,1.43971]
[1776300283069,59.31,74816.39,2.4,-0.00899,1e-05,1.44281]
[1776300288103,59.31,74810.54,2.4,-0.00903,1e-05,1.44826]
[1776300293139,59.31,74811.07,2.4,-0.00902,1e-05,1.44762]
[1776300297167,59.31,74794.47,2.4,-0.00914,1e-05,1.46339]
[1776300302202,59.31,74789.6,2.4,-0.00917,1e-05,1.46781]
[1776300307236,59.31,74773.48,2.4,-0.00928,1e-05,1.48296]
[1776300312272,59.3,74768.58,2.4,-0.00931,1e-05,1.48729]
[1776300317307,59.3,74774.77,2.4,-0.00927,1e-05,1.48081]
[1776300325363,59.3,74779.42,2.4,-0.00923,1e-05,1.47565]
[1776300331404,59.29,74770.72,2.4,-0.00928,1e-05,1.48217]
[1776300336440,59.29,74774.88,2.4,-0.00925,1e-05,1.47771]
[1776300341475,59.29,74778.12,2.4,-0.00922,1e-05,1.4742]
[1776300342530,59.29,74778.12,2.4,-0.00922,1e-05,1.4742]
[1776300342540,59.29,74778.12,2.4,-0.00922,1e-05,1.4742]
[1776300342630,59.29,74777.83,2.4,-0.00922,1e-05,1.47441]
[1776300348524,59.3,74782.96,2.4,-0.0092,1e-05,1.47192]
[1776300349838,59.3,74782.96,2.4,-0.0092,1e-05,1.47192]
[1776300349904,59.31,74783.69,2.4,-0.0092,1e-05,1.47163]
[1776300355573,59.3,74782.45,2.4,-0.00921,1e-05,1.47242]
[1776300360608,59.3,74791.62,2.4,-0.00914,1e-05,1.46327]
[1776300365642,59.3,74780.64,2.4,-0.00922,1e-05,1.47361]
[1776300369168,59.3,74780.43,2.4,-0.00922,1e-05,1.47368]
[1776300370930,59.3,74779.71,2.4,-0.00922,1e-05,1.47424]
[1776300376721,59.29,74779.75,2.4,-0.00922,1e-05,1.47373]
[1776300381756,59.29,74777.04,2.4,-0.00923,1e-05,1.47602]
[1776300386791,59.29,74777.04,2.4,-0.00923,1e-05,1.47569]
[1776300393839,59.29,74777.86,2.4,-0.00921,1e-05,1.47303]
[1776300398875,59.28,74780.65,2.4,-0.00919,1e-05,1.47006]
[1776300403910,59.28,74779.33,2.4,-0.0092,1e-05,1.47107]
[1776300408945,59.28,74778.37,2.4,-0.0092,1e-05,1.47172]
[1776300413980,59.28,74774.75,2.4,-0.00923,1e-05,1.47492]
[1776300419015,59.27,74759.35,2.4,-0.00933,1e-05,1.48953]
[1776300424053,59.27,74749.04,2.4,-0.0094,1e-05,1.49913]
[1776300429088,59.27,74753.03,2.4,-0.00937,1e-05,1.49469]
[1776300434123,59.26,74752.99,2.4,-0.00937,1e-05,1.4942]
[1776300440165,59.26,74752.95,2.4,-0.00936,1e-05,1.4936]
[1776300445199,59.25,74747.14,2.4,-0.0094,1e-05,1.49874]
[1776300452249,59.25,74746.24,2.4,-0.00939,1e-05,1.49736]
[1776300457284,59.24,74735.11,2.4,-0.00947,1e-05,1.50774]
[1776300462319,59.24,74728.49,2.4,-0.00951,1e-05,1.51362]
[1776300467354,59.23,74723.52,2.4,-0.00954,1e-05,1.51783]
[1776300473396,59.23,74723.06,2.4,-0.00954,1e-05,1.51725]
[1776300475679,59.23,74723.54,2.4,-0.00954,1e-05,1.51662]
[1776300481453,59.22,74725.37,2.4,-0.00952,1e-05,1.51381]
[1776300486488,59.21,74723.72,2.4,-0.00952,1e-05,1.51473]
[1776300491523,59.21,74721.06,2.4,-0.00954,1e-05,1.51664]
[1776300496558,59.2,74724.39,2.4,-0.00951,1e-05,1.51261]
[1776300501594,59.2,74725.27,2.4,-0.0095,1e-05,1.51105]
[1776300507636,59.19,74725.24,2.4,-0.00949,1e-05,1.51026]
[1776300512671,59.19,74725.24,2.4,-0.00948,1e-05,1.50814]
[1776300517706,59.18,74724.82,2.4,-0.00947,1e-05,1.50791]
[1776300522741,59.18,74724.54,2.4,-0.00947,1e-05,1.50754]
[1776300527775,59.17,74723.79,2.4,-0.00947,1e-05,1.50765]
[1776300533818,59.17,74723.9,2.4,-0.00947,1e-05,1.50679]
[1776300538853,59.16,74717.35,2.4,-0.00951,1e-05,1.51266]
[1776300541808,59.16,74715.51,2.4,-0.00952,1e-05,1.51421]
[1776300541873,59.16,74715.49,2.4,-0.00952,1e-05,1.51409]
[1776300546909,59.17,74710.44,2.4,-0.00957,1e-05,1.52086]
[1776300551944,59.19,74713.13,2.4,-0.00956,1e-05,1.51988]
[1776300556508,59.2,74721.86,2.4,-0.00951,1e-05,1.51262]
[1776300556979,59.2,74722.11,2.4,-0.00951,1e-05,1.51273]
[1776300562014,59.19,74735.2,2.4,-0.00941,1e-05,1.49918]
[1776300567048,59.19,74736.08,2.4,-0.0094,1e-05,1.49776]
[1776300573196,59.18,74739.2,2.4,-0.00936,1e-05,1.49261]
[1776300578233,59.18,74727.22,2.4,-0.00945,1e-05,1.50382]
[1776300583268,59.18,74726.29,2.4,-0.00945,1e-05,1.50412]
[1776300587161,59.17,74726.15,2.4,-0.00945,1e-05,1.50388]
[1776300588259,59.17,74726.15,2.4,-0.00945,1e-05,1.50376]
[1776300594058,59.17,74727.82,2.4,-0.00943,1e-05,1.50137]
[1776300599381,59.16,74730.5,2.4,-0.0094,1e-05,1.49803]
[1776300604418,59.16,74743.6,2.4,-0.00931,1e-05,1.48467]
[1776300605428,59.16,74765.67,2.4,-0.00915,1e-05,1.46317]
[1776300607454,59.16,74785.31,2.4,-0.00901,1e-05,1.4442]
[1776300612234,59.16,74780.93,2.4,-0.00904,1e-05,1.4483]
[1776300613236,59.16,74780.93,2.4,-0.00904,1e-05,1.44828]
[1776300618528,59.15,74787.07,2.4,-0.009,1e-05,1.44225]
[1776300623563,59.15,74771.77,2.4,-0.0091,1e-05,1.45682]
[1776300628598,59.15,74776.75,2.4,-0.00907,1e-05,1.45185]
[1776300633633,59.15,74784.23,2.4,-0.00901,1e-05,1.4432]
[1776300638668,59.15,74784.16,2.4,-0.00901,1e-05,1.44321]
[1776300643703,59.15,74793.1,2.4,-0.00894,1e-05,1.43467]
[1776300648738,59.15,74806.65,2.4,-0.00885,1e-05,1.4219]
[1776300650859,59.15,74814.59,2.4,-0.0088,1e-05,1.41447]
[1776300656794,59.15,74820.46,2.4,-0.00876,1e-05,1.40931]
[1776300661829,59.16,74820.18,2.4,-0.00876,1e-05,1.40986]
[1776300666863,59.16,74818.47,2.4,-0.00878,1e-05,1.41171]
[1776300671899,59.16,74812.94,2.4,-0.00882,1e-05,1.41711]
[1776300676934,59.16,74814.38,2.4,-0.00881,1e-05,1.41597]
[1776300681969,59.16,74813.09,2.4,-0.00882,1e-05,1.41738]
[1776300687006,59.16,74813.49,2.4,-0.00882,1e-05,1.41719]
[1776300693048,59.17,74812.65,2.4,-0.00882,1e-05,1.4168]
[1776300698083,59.17,74809.81,2.4,-0.00884,1e-05,1.41961]
[1776300703118,59.17,74821.68,2.4,-0.00876,1e-05,1.40869]
[1776300708153,59.17,74821.77,2.4,-0.00876,1e-05,1.40887]
[1776300712839,59.17,74819.35,2.4,-0.00878,1e-05,1.41133]
[1776300713854,59.17,74825.14,2.4,-0.00874,1e-05,1.40597]
[1776300718220,59.17,74841.03,2.4,-0.00863,1e-05,1.39152]
[1776300724266,59.18,74841.63,2.4,-0.00863,1e-05,1.39158]
[1776300729301,59.18,74845.33,2.4,-0.00861,1e-05,1.3886]
[1776300734336,59.19,74851.3,2.4,-0.00858,1e-05,1.38354]
[1776300739373,59.19,74866.25,2.4,-0.00848,1e-05,1.37036]
[1776300744416,59.19,74863.74,2.4,-0.0085,1e-05,1.37324]
[1776300749446,59.2,74856.67,2.4,-0.00855,1e-05,1.38026]
[1776300754481,59.2,74846.75,2.4,-0.00861,1e-05,1.3885]
[1776300759517,59.21,74850.03,2.4,-0.00859,1e-05,1.38594]
[1776300764555,59.21,74860.0,2.4,-0.00853,1e-05,1.37722]
[1776300769590,59.21,74859.76,2.4,-0.00854,1e-05,1.37797]
[1776300774625,59.22,74857.7,2.4,-0.00855,1e-05,1.38036]
[1776300779660,59.22,74859.31,2.4,-0.00855,1e-05,1.37938]
[1776300784695,59.23,74857.62,2.4,-0.00856,1e-05,1.38142]
[1776300789730,59.23,74845.81,2.4,-0.00864,1e-05,1.39283]
[1776300794766,59.23,74837.48,2.4,-0.0087,1e-05,1.40087]
[1776300799801,59.23,74838.67,2.4,-0.0087,1e-05,1.40004]
[1776300804835,59.24,74842.66,2.4,-0.00867,1e-05,1.39661]
[1776300809871,59.24,74839.34,2.4,-0.0087,1e-05,1.40001]
[1776300814906,59.24,74840.39,2.4,-0.00868,1e-05,1.39794]
[1776300820948,59.24,74834.34,2.4,-0.00872,1e-05,1.40388]
[1776300826992,59.25,74830.76,2.4,-0.00875,1e-05,1.40752]
[1776300831021,59.25,74830.94,2.4,-0.00875,1e-05,1.40754]
[1776300836056,59.25,74831.64,2.4,-0.00875,1e-05,1.40713]
[1776300841091,59.25,74828.29,2.4,-0.00877,1e-05,1.41049]
[1776300843105,59.25,74810.72,2.4,-0.00889,1e-05,1.42705]
[1776300847831,59.25,74802.91,2.4,-0.00895,1e-05,1.43446]
[1776300853175,59.25,74808.12,2.4,-0.00891,1e-05,1.42953]
[1776300858210,59.25,74804.26,2.4,-0.00894,1e-05,1.43319]
[1776300863248,59.25,74803.69,2.4,-0.00894,1e-05,1.43373]
[1776300868283,59.25,74796.38,2.4,-0.00899,1e-05,1.44064]
[1776300872311,59.25,74779.34,2.4,-0.0091,1e-05,1.4554]
[1776300877346,59.25,74773.91,2.4,-0.00914,1e-05,1.46042]
[1776300882381,59.25,74769.56,2.4,-0.00917,1e-05,1.46436]
[1776300887415,59.25,74770.48,2.4,-0.00916,1e-05,1.4632]
[1776300892450,59.24,74771.16,2.4,-0.00915,1e-05,1.46227]
[1776300897486,59.24,74776.3,2.4,-0.00911,1e-05,1.45708]
[1776300902522,59.24,74771.57,2.4,-0.00914,1e-05,1.4614]
[1776300907562,59.24,74770.66,2.4,-0.00915,1e-05,1.462]
[1776300912597,59.24,74771.31,2.4,-0.00914,1e-05,1.46111]
[1776300917631,59.23,74769.88,2.4,-0.00915,1e-05,1.46222]
[1776300922666,59.23,74766.3,2.4,-0.00917,1e-05,1.46538]
[1776300928711,59.23,74766.16,2.4,-0.00917,1e-05,1.46514]
[1776300933744,59.23,74764.1,2.4,-0.00918,1e-05,1.46538]
[1776300938778,59.22,74764.1,2.4,-0.00917,1e-05,1.46506]
[1776300944821,59.22,74764.39,2.4,-0.00917,1e-05,1.46439]
[1776300950863,59.22,74772.82,2.4,-0.00911,1e-05,1.45594]
[1776300955898,59.22,74782.73,2.4,-0.00904,1e-05,1.44623]
[1776300960933,59.22,74782.22,2.4,-0.00904,1e-05,1.44659]
[1776300965968,59.21,74781.59,2.4,-0.00904,1e-05,1.44707]
[1776300971003,59.21,74781.1,2.4,-0.00904,1e-05,1.44742]
[1776300977045,59.21,74786.98,2.4,-0.009,1e-05,1.44171]
[1776300982079,59.21,74790.79,2.4,-0.00898,1e-05,1.43803]
[1776300986875,59.21,74795.6,2.4,-0.00894,1e-05,1.43345]
[1776300992150,59.21,74802.01,2.4,-0.00889,1e-05,1.42605]
[1776300997185,59.21,74802.19,2.4,-0.00889,1e-05,1.42596]
[1776301002224,59.21,74800.59,2.4,-0.0089,1e-05,1.42756]
[1776301007259,59.22,74800.83,2.4,-0.0089,1e-05,1.42742]
[1776301012294,59.22,74801.78,2.4,-0.0089,1e-05,1.42661]
[1776301019343,59.22,74806.51,2.4,-0.00886,1e-05,1.42233]
[1776301024377,59.22,74800.68,2.4,-0.0089,1e-05,1.42795]
[1776301029413,59.22,74805.0,2.4,-0.00888,1e-05,1.42397]
[1776301034447,59.22,74805.05,2.4,-0.00888,1e-05,1.42404]
[1776301040490,59.22,74804.6,2.4,-0.00888,1e-05,1.4246]
[1776301041585,59.22,74804.6,2.4,-0.00888,1e-05,1.4246]
[1776301042872,59.22,74804.6,2.4,-0.00888,1e-05,1.42462]
[1776301050560,59.22,74806.53,2.4,-0.00887,1e-05,1.423]
[1776301056601,59.22,74809.78,2.4,-0.00884,1e-05,1.41871]
[1776301061637,59.22,74819.24,2.4,-0.00878,1e-05,1.41002]
[1776301067678,59.23,74818.58,2.4,-0.00878,1e-05,1.41091]
[1776301072713,59.23,74818.33,2.4,-0.00879,1e-05,1.41136]
[1776301077749,59.23,74821.82,2.4,-0.00876,1e-05,1.40831]
[1776301082784,59.23,74821.43,2.4,-0.00877,1e-05,1.4089]
[1776301087819,59.23,74822.04,2.4,-0.00877,1e-05,1.40856]
[1776301093861,59.24,74821.84,2.4,-0.00877,1e-05,1.40901]
[1776301099903,59.24,74821.78,2.4,-0.00877,1e-05,1.40933]
[1776301104938,59.24,74832.7,2.4,-0.0087,1e-05,1.39939]
[1776301109973,59.24,74832.63,2.4,-0.0087,1e-05,1.39975]
[1776301115009,59.24,74832.74,2.4,-0.00869,1e-05,1.39857]
[1776301120049,59.25,74825.52,2.4,-0.00875,1e-05,1.4056]
[1776301123783,59.25,74820.83,2.4,-0.00878,1e-05,1.41008]
[1776301123888,59.25,74820.07,2.4,-0.00878,1e-05,1.41088]
[1776301129111,59.27,74818.16,2.4,-0.00882,1e-05,1.41572]
[1776301131192,59.27,74818.23,2.4,-0.00882,1e-05,1.41616]
[1776301131844,59.28,74818.17,2.4,-0.00883,1e-05,1.41671]
[1776301137167,59.28,74815.17,2.4,-0.00885,1e-05,1.41967]
[1776301142203,59.28,74815.12,2.4,-0.00885,1e-05,1.41982]
[1776301147238,59.28,74810.37,2.4,-0.00888,1e-05,1.42437]
[1776301152275,59.28,74806.18,2.4,-0.00891,1e-05,1.42836]
[1776301157310,59.28,74813.4,2.4,-0.00886,1e-05,1.42157]
[1776301162353,59.28,74810.67,2.4,-0.00888,1e-05,1.42419]
[1776301168395,59.28,74809.25,2.4,-0.00889,1e-05,1.42556]
[1776301173430,59.28,74808.76,2.4,-0.00888,1e-05,1.42464]
[1776301178465,59.28,74811.38,2.4,-0.00887,1e-05,1.4222]
[1776301185514,59.28,74821.0,2.4,-0.0088,1e-05,1.41332]
[1776301190549,59.28,74820.93,2.4,-0.0088,1e-05,1.41351]
[1776301195584,59.29,74818.24,2.4,-0.00882,1e-05,1.41613]
[1776301198605,59.29,74838.04,2.4,-0.00869,1e-05,1.39773]
[1776301202633,59.29,74822.5,2.4,-0.0088,1e-05,1.41238]
[1776301205654,59.29,74805.1,2.4,-0.00891,1e-05,1.42877]
[1776301206988,59.29,74805.1,2.4,-0.00891,1e-05,1.42877]
[1776301213710,59.29,74787.71,2.4,-0.00903,1e-05,1.44504]
[1776301218744,59.28,74793.5,2.4,-0.00899,1e-05,1.43941]
[1776301223780,59.28,74789.3,2.4,-0.00902,1e-05,1.44332]
[1776301228815,59.28,74789.18,2.4,-0.00902,1e-05,1.44332]
[1776301233850,59.28,74788.38,2.4,-0.00902,1e-05,1.44258]
[1776301237877,59.28,74771.47,2.4,-0.00913,1e-05,1.45866]
[1776301242915,59.28,74770.56,2.4,-0.00914,1e-05,1.4593]
[1776301247950,59.28,74769.16,2.4,-0.00915,1e-05,1.46041]
[1776301252987,59.28,74754.73,2.4,-0.00925,1e-05,1.47404]
[1776301258022,59.27,74748.72,2.4,-0.00929,1e-05,1.47947]
[1776301263058,59.27,74748.86,2.4,-0.00928,1e-05,1.47892]
[1776301265072,59.27,74730.87,2.4,-0.00941,1e-05,1.49631]
[1776301270107,59.26,74731.33,2.4,-0.0094,1e-05,1.49531]
[1776301275142,59.26,74727.71,2.4,-0.00942,1e-05,1.49829]
[1776301281184,59.26,74724.91,2.4,-0.00944,1e-05,1.50033]
[1776301286219,59.25,74725.12,2.4,-0.00943,1e-05,1.49953]
[1776301291254,59.25,74721.5,2.4,-0.00945,1e-05,1.5009]
[1776301293600,59.24,74721.54,2.4,-0.00944,1e-05,1.50074]
[1776301299310,59.24,74711.25,2.4,-0.00951,1e-05,1.50996]
[1776301305352,59.23,74707.96,2.4,-0.00953,1e-05,1.51239]
[1776301309380,59.23,74690.67,2.4,-0.00965,1e-05,1.529]
[1776301314415,59.22,74689.78,2.4,-0.00965,1e-05,1.52903]
[1776301319450,59.22,74689.44,2.4,-0.00965,1e-05,1.52853]
[1776301323478,59.21,74672.12,2.4,-0.00977,1e-05,1.54522]
[1776301328512,59.2,74669.05,2.4,-0.00979,1e-05,1.54729]
[1776301333548,59.2,74665.72,2.4,-0.00981,1e-05,1.54961]
[1776301338583,59.19,74665.3,2.4,-0.0098,1e-05,1.54898]
[1776301343618,59.18,74663.07,2.4,-0.00981,1e-05,1.55019]
[1776301348652,59.17,74661.6,2.4,-0.00981,1e-05,1.55058]
[1776301353688,59.16,74660.25,2.4,-0.00981,1e-05,1.54941]
[1776301358723,59.16,74659.41,2.4,-0.00981,1e-05,1.54921]
[1776301363757,59.15,74651.99,2.4,-0.00985,1e-05,1.55567]
[1776301368793,59.14,74653.03,2.4,-0.00984,1e-05,1.55352]
[1776301373831,59.13,74654.79,2.4,-0.00982,1e-05,1.55068]
[1776301378866,59.13,74671.08,2.4,-0.00969,1e-05,1.53319]
[1776301383901,59.12,74678.59,2.4,-0.00963,1e-05,1.52481]
[1776301388936,59.12,74691.64,2.4,-0.00953,1e-05,1.51107]
[1776301390969,59.11,74691.71,2.4,-0.00952,1e-05,1.51087]
[1776301399007,59.11,74697.75,2.4,-0.00947,1e-05,1.50373]
[1776301404044,59.1,74693.72,2.4,-0.0095,1e-05,1.50708]
[1776301404565,59.1,74693.72,2.4,-0.0095,1e-05,1.50708]
[1776301409653,59.1,74694.39,2.4,-0.00949,1e-05,1.50576]
[1776301415122,59.09,74694.29,2.4,-0.00947,1e-05,1.50364]
[1776301415653,59.09,74694.29,2.4,-0.00947,1e-05,1.50364]
[1776301420892,59.09,74694.73,2.4,-0.00947,1e-05,1.50258]
[1776301426198,59.08,74694.73,2.4,-0.00946,1e-05,1.50185]
[1776301431235,59.08,74695.37,2.4,-0.00945,1e-05,1.50062]
[1776301436269,59.07,74707.42,2.4,-0.00936,1e-05,1.48822]
[1776301441305,59.07,74719.0,2.4,-0.00927,1e-05,1.47644]
[1776301443318,59.07,74735.33,2.4,-0.00916,1e-05,1.46044]
[1776301448353,59.07,74732.3,2.4,-0.00918,1e-05,1.46314]
[1776301453389,59.07,74732.28,2.4,-0.00918,1e-05,1.46292]
[1776301458424,59.06,74734.42,2.4,-0.00916,1e-05,1.46062]
[1776301463459,59.06,74743.1,2.4,-0.0091,1e-05,1.45201]
[1776301468494,59.06,74747.58,2.4,-0.00906,1e-05,1.4476]
[1776301473529,59.06,74747.19,2.4,-0.00906,1e-05,1.44646]
[1776301478565,59.06,74758.15,2.4,-0.00898,1e-05,1.4359]
[1776301483600,59.06,74744.67,2.4,-0.00907,1e-05,1.44875]
[1776301488635,59.06,74746.65,2.4,-0.00906,1e-05,1.44674]
[1776301493670,59.06,74732.34,2.4,-0.00916,1e-05,1.46038]
[1776301499185,59.06,74720.67,2.4,-0.00924,1e-05,1.47147]
[1776301499299,59.06,74720.67,2.4,-0.00924,1e-05,1.47147]
[1776301499895,59.06,74714.87,2.4,-0.00928,1e-05,1.47705]
[1776301500753,59.05,74710.59,2.4,-0.00931,1e-05,1.48115]
[1776301501801,59.05,74710.87,2.4,-0.00931,1e-05,1.4808]
[1776301503845,59.05,74711.2,2.4,-0.0093,1e-05,1.48031]
[1776301505596,59.05,74711.11,2.4,-0.0093,1e-05,1.48023]
[1776301507915,59.05,74711.11,2.4,-0.0093,1e-05,1.48006]
[1776301509973,59.05,74711.36,2.4,-0.0093,1e-05,1.47974]
[1776301515829,59.04,74711.27,2.4,-0.0093,1e-05,1.47918]
[1776301520842,59.04,74698.5,2.4,-0.00939,1e-05,1.49132]
[1776301521324,59.04,74680.14,2.4,-0.00952,1e-05,1.50937]
[1776301521870,59.04,74664.85,2.4,-0.00963,1e-05,1.52449]
[1776301526905,59.03,74661.36,2.4,-0.00965,1e-05,1.52715]
[1776301528146,59.03,74661.36,2.4,-0.00965,1e-05,1.52715]
[1776301528217,59.03,74644.46,2.4,-0.00977,1e-05,1.54401]
[1776301529520,59.03,74632.95,2.4,-0.00986,1e-05,1.5555]
[1776301531578,59.03,74630.22,2.4,-0.00988,1e-05,1.55784]
[1776301536976,59.02,74622.56,2.4,-0.00992,1e-05,1.56279]
[1776301542012,59.01,74627.32,2.4,-0.00987,1e-05,1.5568]
[1776301547048,59.0,74637.48,2.4,-0.00979,1e-05,1.54543]
[1776301549174,59.0,74643.09,2.4,-0.00974,1e-05,1.53956]
[1776301549191,59.0,74627.16,2.4,-0.00986,1e-05,1.55554]
[1776301550446,59.0,74627.16,2.4,-0.00986,1e-05,1.55554]
[1776301552458,59.0,74616.42,2.4,-0.00994,1e-05,1.56586]
[1776301552469,59.0,74616.42,2.4,-0.00994,1e-05,1.56586]
[1776301552613,59.0,74616.42,2.4,-0.00994,1e-05,1.56586]
[1776301552669,59.0,74616.42,2.4,-0.00994,1e-05,1.56586]
[1776301553090,58.99,74609.0,2.4,-0.00999,1e-05,1.57325]
[1776301553722,58.99,74609.0,2.4,-0.00999,1e-05,1.57325]
[1776301554228,58.99,74609.0,2.4,-0.00999,1e-05,1.57325]
[1776301554248,59.0,74612.24,2.4,-0.00997,1e-05,1.57017]
[1776301554920,59.0,74612.24,2.4,-0.00997,1e-05,1.57017]
[1776301555305,58.99,74593.71,2.4,-0.01011,1e-05,1.58906]
[1776301556339,58.99,74593.71,2.4,-0.01011,1e-05,1.58906]
[1776301556410,58.99,74571.36,2.4,-0.01028,1e-05,1.61212]
[1776301557547,58.99,74562.68,2.4,-0.01035,1e-05,1.62094]
[1776301563166,58.96,74559.56,2.4,-0.01034,1e-05,1.61918]
[1776301566449,58.91,74557.2,2.4,-0.01031,1e-05,1.61502]
[1776301566648,58.91,74557.2,2.4,-0.01031,1e-05,1.61502]
[1776301567221,58.91,74552.06,2.4,-0.01034,1e-05,1.62012]
[1776301567338,58.91,74552.06,2.4,-0.01034,1e-05,1.62012]
[1776301567396,58.91,74552.06,2.4,-0.01034,1e-05,1.62012]
[1776301567657,58.91,74552.06,2.4,-0.01034,1e-05,1.62012]
[1776301567448,58.91,74506.38,2.4,-0.01071,1e-05,1.66897]
[1776301568199,58.91,74506.38,2.4,-0.01071,1e-05,1.66897]
[1776301568863,58.9,74492.19,2.4,-0.01082,1e-05,1.68361]
[1776301569420,58.9,74492.19,2.4,-0.01082,1e-05,1.68361]
[1776301574761,58.86,74491.86,2.4,-0.01077,1e-05,1.67737]
[1776301574784,58.86,74491.86,2.4,-0.01077,1e-05,1.67737]
[1776301575753,58.85,74491.92,2.4,-0.01077,1e-05,1.67687]
[1776301577625,58.85,74492.12,2.4,-0.01076,1e-05,1.67576]
[1776301578312,58.85,74492.12,2.4,-0.01076,1e-05,1.67576]
[1776301579272,58.84,74488.58,2.4,-0.01079,1e-05,1.67918]
[1776301580815,58.81,74499.06,2.4,-0.01067,1e-05,1.66309]
[1776301581331,58.78,74530.68,2.4,-0.01038,1e-05,1.62515]
[1776301581644,58.78,74530.68,2.4,-0.01038,1e-05,1.62515]
[1776301582023,58.78,74530.68,2.4,-0.01038,1e-05,1.62515]
[1776301584068,58.78,74527.69,2.4,-0.0104,1e-05,1.62764]
[1776301589391,58.77,74531.8,2.4,-0.01036,1e-05,1.62124]
[1776301594428,58.76,74548.46,2.4,-0.0102,1e-05,1.60057]
[1776301599461,58.75,74555.4,2.4,-0.01014,1e-05,1.59189]
[1776301604496,58.74,74555.73,2.4,-0.01013,1e-05,1.59019]
[1776301609531,58.73,74547.08,2.4,-0.01018,1e-05,1.59788]
[1776301613565,58.72,74530.25,2.4,-0.01031,1e-05,1.61441]
[1776301618600,58.71,74524.89,2.4,-0.01034,1e-05,1.6185]
[1776301623635,58.7,74528.89,2.4,-0.0103,1e-05,1.61266]
[1776301628670,58.69,74535.13,2.4,-0.01023,1e-05,1.60457]
[1776301633705,58.68,74546.44,2.4,-0.01014,1e-05,1.59125]
[1776301638740,58.67,74562.07,2.4,-0.01001,1e-05,1.57366]
[1776301643775,58.66,74558.58,2.4,-0.01002,1e-05,1.57608]
[1776301648811,58.65,74558.55,2.4,-0.01001,1e-05,1.57491]
[1776301653846,58.64,74573.13,2.4,-0.00989,1e-05,1.55718]
[1776301658881,58.63,74572.88,2.4,-0.00988,1e-05,1.5564]
[1776301663916,58.62,74575.84,2.4,-0.00985,1e-05,1.55213]
[1776301668951,58.62,74573.35,2.4,-0.00986,1e-05,1.55367]
[1776301673986,58.61,74564.84,2.4,-0.00992,1e-05,1.56137]
[1776301679021,58.6,74561.72,2.4,-0.00993,1e-05,1.56347]
[1776301684056,58.59,74548.27,2.4,-0.01003,1e-05,1.57622]
[1776301689091,58.59,74550.07,2.4,-0.01,1e-05,1.57313]
[1776301694125,58.58,74550.62,2.4,-0.00999,1e-05,1.57138]
[1776301699161,58.57,74551.95,2.4,-0.00997,1e-05,1.56887]
[1776301704196,58.56,74552.32,2.4,-0.00996,1e-05,1.56736]
[1776301709231,58.55,74563.68,2.4,-0.00987,1e-05,1.55455]
[1776301712254,58.55,74580.85,2.4,-0.00972,1e-05,1.53495]
[1776301717293,58.54,74584.8,2.4,-0.00969,1e-05,1.53019]
[1776301722328,58.54,74587.77,2.4,-0.00966,1e-05,1.52644]
[1776301727363,58.53,74600.03,2.4,-0.00957,1e-05,1.51334]
[1776301732398,58.53,74602.7,2.4,-0.00954,1e-05,1.51007]
[1776301738440,58.52,74602.08,2.4,-0.00954,1e-05,1.50999]
[1776301743476,58.52,74614.94,2.4,-0.00944,1e-05,1.49655]
[1776301745492,58.52,74630.14,2.4,-0.00933,1e-05,1.48129]
[1776301750526,58.52,74641.33,2.4,-0.00925,1e-05,1.47003]
[1776301755562,58.52,74640.91,2.4,-0.00925,1e-05,1.47023]
[1776301759595,58.51,74624.42,2.4,-0.00937,1e-05,1.48626]
[1776301764630,58.51,74617.71,2.4,-0.00941,1e-05,1.49252]
[1776301769665,58.51,74609.11,2.4,-0.00947,1e-05,1.50065]
[1776301774700,58.5,74615.92,2.4,-0.00941,1e-05,1.49192]
[1776301779735,58.5,74615.49,2.4,-0.00941,1e-05,1.49196]
[1776301784770,58.5,74614.88,2.4,-0.00941,1e-05,1.49216]
[1776301789805,58.5,74616.51,2.4,-0.0094,1e-05,1.49013]
[1776301794840,58.49,74614.81,2.4,-0.00941,1e-05,1.49141]
[1776301799876,58.49,74610.66,2.4,-0.00943,1e-05,1.49511]
[1776301804911,58.49,74616.41,2.4,-0.00939,1e-05,1.48898]
[1776301809946,58.48,74617.46,2.4,-0.00938,1e-05,1.48755]
[1776301815611,58.48,74626.58,2.4,-0.00931,1e-05,1.47815]
[1776301821023,58.48,74640.17,2.4,-0.00921,1e-05,1.46447]
[1776301822852,58.48,74640.1,2.4,-0.00921,1e-05,1.46451]
[1776301823040,58.48,74658.53,2.4,-0.00908,1e-05,1.44651]
[1776301824863,58.48,74659.29,2.4,-0.00907,1e-05,1.44574]
[1776301830204,58.48,74652.15,2.4,-0.00912,1e-05,1.45265]
[1776301830287,58.48,74652.15,2.4,-0.00912,1e-05,1.45265]
[1776301832103,58.48,74651.16,2.4,-0.00912,1e-05,1.45215]
[1776301836351,58.48,74644.4,2.4,-0.00917,1e-05,1.4587]
[1776301842175,58.48,74639.51,2.4,-0.0092,1e-05,1.46323]
[1776301847211,58.47,74626.53,2.4,-0.00929,1e-05,1.47576]
[1776301852245,58.47,74626.55,2.4,-0.00929,1e-05,1.47544]
[1776301857287,58.47,74620.0,2.4,-0.00934,1e-05,1.48164]
[1776301862322,58.47,74618.62,2.4,-0.00934,1e-05,1.48266]
[1776301867357,58.46,74612.85,2.4,-0.00938,1e-05,1.48804]
[1776301872392,58.46,74614.17,2.4,-0.00937,1e-05,1.48636]
[1776301877572,58.46,74604.84,2.4,-0.00944,1e-05,1.49536]
[1776301877639,58.46,74601.11,2.4,-0.00946,1e-05,1.499]
[1776301878811,58.46,74601.11,2.4,-0.00946,1e-05,1.499]
[1776301880108,58.46,74590.18,2.4,-0.00955,1e-05,1.51073]
[1776301880434,58.46,74590.18,2.4,-0.00955,1e-05,1.51073]
[1776301880449,58.47,74590.01,2.4,-0.00955,1e-05,1.51127]
[1776301885485,58.46,74599.1,2.4,-0.00948,1e-05,1.50154]
[1776301890520,58.46,74596.22,2.4,-0.0095,1e-05,1.50391]
[1776301895555,58.46,74597.83,2.4,-0.00948,1e-05,1.50031]
[1776301900590,58.45,74604.01,2.4,-0.00943,1e-05,1.49369]
[1776301905625,58.45,74597.96,2.4,-0.00947,1e-05,1.4993]
[1776301910660,58.45,74586.66,2.4,-0.00955,1e-05,1.51008]
[1776301915694,58.44,74598.59,2.4,-0.00946,1e-05,1.4976]
[1776301920730,58.44,74600.99,2.4,-0.00944,1e-05,1.49473]
[1776301923161,58.44,74601.93,2.4,-0.00943,1e-05,1.49362]
[1776301924397,58.44,74600.73,2.4,-0.00944,1e-05,1.49473]
[1776301929794,58.43,74597.7,2.4,-0.00945,1e-05,1.49721]
[1776301935836,58.43,74599.26,2.4,-0.00944,1e-05,1.49512]
[1776301940871,58.43,74609.02,2.4,-0.00936,1e-05,1.48504]
[1776301945906,58.42,74609.03,2.4,-0.00936,1e-05,1.48471]
[1776301950994,58.42,74609.73,2.4,-0.00935,1e-05,1.48369]
[1776301956029,58.42,74609.8,2.4,-0.00934,1e-05,1.48187]
[1776301961063,58.42,74607.98,2.4,-0.00935,1e-05,1.48336]
[1776301966099,58.41,74605.9,2.4,-0.00937,1e-05,1.48512]
[1776301967501,58.41,74605.9,2.4,-0.00937,1e-05,1.48512]
[1776301967537,58.41,74604.01,2.4,-0.00938,1e-05,1.48687]
[1776301972395,58.42,74591.61,2.4,-0.00948,1e-05,1.50049]
[1776301972410,58.43,74591.3,2.4,-0.00949,1e-05,1.5016]
[1776301977079,58.43,74591.98,2.4,-0.00948,1e-05,1.50063]
[1776301977176,58.43,74591.94,2.4,-0.00948,1e-05,1.50057]
[1776301982211,58.44,74592.6,2.4,-0.00949,1e-05,1.50188]
[1776301987246,58.45,74588.99,2.4,-0.00953,1e-05,1.50746]
[1776301992281,58.47,74586.27,2.4,-0.00956,1e-05,1.51209]
[1776301997315,58.48,74585.21,2.4,-0.00959,1e-05,1.51539]
[1776302002351,58.5,74585.82,2.4,-0.0096,1e-05,1.51662]
[1776302007386,58.51,74581.58,2.4,-0.00964,1e-05,1.52272]
[1776302013428,58.52,74580.97,2.4,-0.00965,1e-05,1.52397]
[1776302016381,58.53,74582.13,2.4,-0.00965,1e-05,1.5235]
[1776302016449,58.53,74582.17,2.4,-0.00965,1e-05,1.52381]
[1776302017034,58.53,74582.17,2.4,-0.00965,1e-05,1.52381]
[1776302019286,58.53,74577.81,2.4,-0.00968,1e-05,1.52793]
[1776302020197,58.53,74577.08,2.4,-0.00969,1e-05,1.52852]
[1776302022545,58.53,74575.27,2.4,-0.0097,1e-05,1.53005]
[1776302022607,58.53,74575.43,2.4,-0.0097,1e-05,1.52973]
[1776302025867,58.53,74576.32,2.4,-0.00969,1e-05,1.52951]
[1776302025968,58.53,74575.87,2.4,-0.0097,1e-05,1.53031]
[1776302026958,58.53,74575.87,2.4,-0.0097,1e-05,1.53031]
[1776302031554,58.53,74555.89,2.4,-0.00984,1e-05,1.5497]
[1776302036589,58.52,74555.52,2.4,-0.00984,1e-05,1.54912]
[1776302041624,58.51,74551.52,2.4,-0.00986,1e-05,1.55228]
[1776302046659,58.51,74543.8,2.4,-0.00992,1e-05,1.55925]
[1776302051694,58.5,74540.83,2.4,-0.00993,1e-05,1.56126]
[1776302055723,58.49,74556.47,2.4,-0.0098,1e-05,1.54435]
[1776302058085,58.49,74564.06,2.4,-0.00974,1e-05,1.53624]
[1776302058831,58.49,74564.06,2.4,-0.00974,1e-05,1.53624]
[1776302064818,58.49,74566.49,2.4,-0.00972,1e-05,1.53346]
[1776302070828,58.48,74569.84,2.4,-0.00969,1e-05,1.52881]
[1776302075863,58.47,74571.79,2.4,-0.00966,1e-05,1.5246]
[1776302080897,58.47,74575.13,2.4,-0.00963,1e-05,1.52052]
[1776302085933,58.46,74576.83,2.4,-0.00961,1e-05,1.5181]
[1776302091000,58.46,74582.64,2.4,-0.00957,1e-05,1.51173]
[1776302091975,58.46,74585.57,2.4,-0.00955,1e-05,1.50903]
[1776302098017,58.48,74586.64,2.4,-0.00955,1e-05,1.51019]
[1776302098978,58.48,74586.64,2.4,-0.00955,1e-05,1.51019]
[1776302099024,58.48,74587.21,2.4,-0.00955,1e-05,1.50999]
[1776302101007,58.48,74587.32,2.4,-0.00955,1e-05,1.50976]
[1776302101038,58.48,74587.35,2.4,-0.00955,1e-05,1.50961]
[1776302106074,58.49,74587.7,2.4,-0.00956,1e-05,1.51111]
[1776302111109,58.51,74588.07,2.4,-0.00957,1e-05,1.51259]
[1776302116692,58.52,74588.04,2.4,-0.00958,1e-05,1.51408]
[1776302122186,58.53,74589.02,2.4,-0.00959,1e-05,1.51564]
[1776302128227,58.55,74589.05,2.4,-0.00961,1e-05,1.51778]
[1776302133263,58.56,74589.89,2.4,-0.00961,1e-05,1.51725]
[1776302135669,58.56,74589.89,2.4,-0.00961,1e-05,1.51725]
[1776302135770,58.57,74589.89,2.4,-0.00961,1e-05,1.51833]
[1776302136463,58.57,74589.89,2.4,-0.00961,1e-05,1.51833]
[1776302136564,58.57,74589.86,2.4,-0.00961,1e-05,1.51822]
[1776302142326,58.58,74591.34,2.4,-0.00962,1e-05,1.5185]
[1776302147361,58.59,74596.71,2.4,-0.00959,1e-05,1.51487]
[1776302151908,58.6,74602.3,2.4,-0.00955,1e-05,1.51033]
[1776302151963,58.61,74604.49,2.4,-0.00954,1e-05,1.50886]
[1776302155689,58.61,74600.48,2.4,-0.00957,1e-05,1.51265]
[1776302155790,58.6,74600.32,2.4,-0.00957,1e-05,1.51257]
[1776302161460,58.62,74600.83,2.4,-0.00958,1e-05,1.51388]
[1776302166495,58.63,74601.64,2.4,-0.00959,1e-05,1.51526]
[1776302171530,58.65,74585.89,2.4,-0.00972,1e-05,1.53293]
[1776302176565,58.66,74584.57,2.4,-0.00974,1e-05,1.53592]
[1776302181600,58.67,74569.44,2.4,-0.00987,1e-05,1.55299]
[1776302183750,58.67,74565.59,2.4,-0.0099,1e-05,1.55724]
[1776302183819,58.67,74565.22,2.4,-0.00991,1e-05,1.55791]
[1776302185775,58.67,74562.04,2.4,-0.00993,1e-05,1.56097]
[1776302185877,58.67,74557.04,2.4,-0.00997,1e-05,1.56591]
[1776302186688,58.67,74557.04,2.4,-0.00997,1e-05,1.56591]
[1776302186787,58.67,74555.96,2.4,-0.00998,1e-05,1.5673]
[1776302192918,58.66,74544.52,2.4,-0.01005,1e-05,1.57649]
[1776302192923,58.66,74545.31,2.4,-0.01004,1e-05,1.57543]
[1776302193600,58.66,74545.31,2.4,-0.01004,1e-05,1.57543]
[1776302194091,58.66,74545.31,2.4,-0.01004,1e-05,1.57543]
[1776302194097,58.66,74545.31,2.4,-0.01004,1e-05,1.57543]
[1776302193685,58.66,74547.77,2.4,-0.01002,1e-05,1.57313]
[1776302194964,58.67,74548.74,2.4,-0.01002,1e-05,1.57239]
[1776302195521,58.67,74548.74,2.4,-0.01002,1e-05,1.57239]
[1776302195699,58.67,74551.57,2.4,-0.01,1e-05,1.56972]
[1776302196446,58.67,74551.57,2.4,-0.01,1e-05,1.56972]
[1776302196784,58.67,74551.57,2.4,-0.01,1e-05,1.56972]
[1776302196872,58.67,74551.64,2.4,-0.00999,1e-05,1.56941]
[1776302198411,58.67,74553.77,2.4,-0.00998,1e-05,1.56747]
[1776302198720,58.67,74554.08,2.4,-0.00998,1e-05,1.56742]
[1776302199671,58.67,74554.08,2.4,-0.00998,1e-05,1.56742]
[1776302200227,58.67,74554.24,2.4,-0.00998,1e-05,1.56703]
[1776302201565,58.67,74554.24,2.4,-0.00998,1e-05,1.56703]
[1776302201741,58.67,74556.73,2.4,-0.00995,1e-05,1.564]
[1776302206776,58.67,74560.78,2.4,-0.00993,1e-05,1.56121]
[1776302214833,58.69,74563.45,2.4,-0.00993,1e-05,1.56064]
[1776302220168,58.7,74561.65,2.4,-0.00995,1e-05,1.56387]
[1776302225912,58.71,74562.34,2.4,-0.00996,1e-05,1.56477]
[1776302230950,58.72,74566.19,2.4,-0.00994,1e-05,1.56216]
[1776302233971,58.73,74581.02,2.4,-0.00983,1e-05,1.54779]
[1776302234795,58.73,74581.02,2.4,-0.00983,1e-05,1.54779]
[1776302234978,58.73,74581.72,2.4,-0.00983,1e-05,1.54737]
[1776302241038,58.72,74581.17,2.4,-0.00982,1e-05,1.54674]
[1776302246073,58.71,74582.85,2.4,-0.0098,1e-05,1.54405]
[1776302251108,58.71,74586.46,2.4,-0.00976,1e-05,1.53793]
[1776302256144,58.7,74587.29,2.4,-0.00975,1e-05,1.5362]
[1776302261181,58.69,74597.39,2.4,-0.00967,1e-05,1.52511]
[1776302266213,58.69,74594.51,2.4,-0.00968,1e-05,1.52723]
[1776302271248,58.68,74582.86,2.4,-0.00976,1e-05,1.53821]
[1776302276283,58.68,74578.06,2.4,-0.00979,1e-05,1.54215]
[1776302281318,58.67,74578.14,2.4,-0.00978,1e-05,1.54113]
[1776302286352,58.66,74590.92,2.4,-0.00968,1e-05,1.52722]
[1776302291388,58.66,74594.82,2.4,-0.00965,1e-05,1.5225]
[1776302296424,58.65,74595.27,2.4,-0.00964,1e-05,1.52128]
[1776302301460,58.65,74595.68,2.4,-0.00963,1e-05,1.5201]
[1776302306494,58.64,74595.78,2.4,-0.00962,1e-05,1.51923]
[1776302311530,58.64,74598.63,2.4,-0.00959,1e-05,1.51414]
[1776302316565,58.63,74603.9,2.4,-0.00954,1e-05,1.50815]
[1776302321601,58.63,74613.35,2.4,-0.00947,1e-05,1.4981]
[1776302326636,58.62,74619.74,2.4,-0.00942,1e-05,1.49116]
[1776302332678,58.62,74616.66,2.4,-0.00944,1e-05,1.49368]
[1776302334360,58.62,74624.27,2.4,-0.00938,1e-05,1.48604]
[1776302340738,58.61,74631.46,2.4,-0.00933,1e-05,1.47851]
[1776302345773,58.61,74619.44,2.4,-0.00941,1e-05,1.49009]
[1776302350807,58.61,74615.8,2.4,-0.00943,1e-05,1.4933]
[1776302355843,58.61,74615.57,2.4,-0.00943,1e-05,1.4931]
[1776302360878,58.6,74614.61,2.4,-0.00944,1e-05,1.49363]
[1776302365913,58.6,74618.52,2.4,-0.00941,1e-05,1.48935]
[1776302370948,58.6,74618.06,2.4,-0.00941,1e-05,1.48943]
[1776302375983,58.59,74628.3,2.4,-0.00932,1e-05,1.4775]
[1776302381022,58.59,74631.06,2.4,-0.0093,1e-05,1.47454]
[1776302385050,58.59,74647.25,2.4,-0.00918,1e-05,1.45852]
[1776302390085,58.59,74648.24,2.4,-0.00917,1e-05,1.45746]
[1776302395120,58.59,74649.13,2.4,-0.00917,1e-05,1.4565]
[1776302400155,58.59,74654.58,2.4,-0.00913,1e-05,1.45112]
[1776302405191,58.59,74659.9,2.4,-0.00909,1e-05,1.44592]
[1776302410227,58.59,74660.98,2.4,-0.00908,1e-05,1.44488]
[1776302415262,58.59,74658.07,2.4,-0.0091,1e-05,1.44766]
[1776302418283,58.59,74676.98,2.4,-0.00897,1e-05,1.42941]
[1776302423318,58.59,74679.24,2.4,-0.00895,1e-05,1.42739]
[1776302423604,58.59,74679.24,2.4,-0.00895,1e-05,1.42739]
[1776302429360,58.59,74685.82,2.4,-0.00891,1e-05,1.42135]
[1776302434395,58.59,74687.28,2.4,-0.00889,1e-05,1.41875]
[1776302439431,58.6,74688.09,2.4,-0.00889,1e-05,1.4182]
[1776302441289,58.6,74688.09,2.4,-0.00889,1e-05,1.4182]
[1776302446479,58.6,74692.07,2.4,-0.00886,1e-05,1.41473]
[1776302451515,58.6,74694.34,2.4,-0.00885,1e-05,1.41282]
[1776302456550,58.6,74693.83,2.4,-0.00885,1e-05,1.41356]
[1776302461585,58.6,74693.39,2.4,-0.00886,1e-05,1.41423]
[1776302466621,58.61,74702.71,2.4,-0.0088,1e-05,1.40568]
[1776302471655,58.61,74699.86,2.4,-0.00882,1e-05,1.4087]
[1776302476691,58.61,74698.18,2.4,-0.00883,1e-05,1.41058]
[1776302481726,58.61,74701.83,2.4,-0.00881,1e-05,1.40738]
[1776302486761,58.61,74703.78,2.4,-0.0088,1e-05,1.40583]
[1776302491796,58.62,74702.39,2.4,-0.0088,1e-05,1.40604]
[1776302496831,58.62,74695.33,2.4,-0.00885,1e-05,1.41306]
[1776302501865,58.62,74691.93,2.4,-0.00888,1e-05,1.41652]
[1776302506901,58.62,74690.31,2.4,-0.00889,1e-05,1.4182]
[1776302511935,58.62,74696.44,2.4,-0.00885,1e-05,1.41261]
[1776302516970,58.63,74697.8,2.4,-0.00884,1e-05,1.41154]
[1776302522006,58.63,74698.44,2.4,-0.00884,1e-05,1.41117]
[1776302527043,58.63,74697.79,2.4,-0.00884,1e-05,1.41202]
[1776302532078,58.63,74697.61,2.4,-0.00885,1e-05,1.41242]
[1776302537113,58.63,74701.05,2.4,-0.00882,1e-05,1.40939]
[1776302542148,58.63,74698.09,2.4,-0.00885,1e-05,1.41247]
[1776302547183,58.64,74690.57,2.4,-0.0089,1e-05,1.41983]
[1776302552218,58.64,74689.23,2.4,-0.0089,1e-05,1.41986]
[1776302557257,58.64,74682.05,2.4,-0.00895,1e-05,1.42684]
[1776302562290,58.64,74686.55,2.4,-0.00892,1e-05,1.4227]
[1776302567325,58.64,74681.81,2.4,-0.00896,1e-05,1.42734]
[1776302572360,58.64,74679.86,2.4,-0.00897,1e-05,1.42929]
[1776302577395,58.64,74667.99,2.4,-0.00906,1e-05,1.44076]
[1776302582430,58.64,74680.71,2.4,-0.00897,1e-05,1.42854]
[1776302587465,58.64,74684.75,2.4,-0.00894,1e-05,1.42477]
[1776302593507,58.64,74687.39,2.4,-0.00892,1e-05,1.42241]
[1776302598543,58.64,74687.95,2.4,-0.00892,1e-05,1.42201]
[1776302603577,58.64,74687.58,2.4,-0.00892,1e-05,1.4225]
[1776302608612,58.65,74685.58,2.4,-0.00894,1e-05,1.42453]
[1776302613646,58.65,74685.08,2.4,-0.00893,1e-05,1.4237]
[1776302618682,58.65,74682.59,2.4,-0.00895,1e-05,1.42619]
[1776302623717,58.65,74673.99,2.4,-0.00901,1e-05,1.43452]
[1776302628751,58.65,74684.15,2.4,-0.00894,1e-05,1.42485]
[1776302633787,58.65,74682.42,2.4,-0.00895,1e-05,1.4266]
[1776302638821,58.65,74683.31,2.4,-0.00895,1e-05,1.42583]
[1776302643857,58.65,74676.45,2.4,-0.009,1e-05,1.4325]
[1776302648892,58.65,74673.17,2.4,-0.00902,1e-05,1.43569]
[1776302653927,58.65,74670.89,2.4,-0.00904,1e-05,1.43789]
[1776302658962,58.65,74669.59,2.4,-0.00904,1e-05,1.43914]
[1776302663997,58.65,74668.66,2.4,-0.00905,1e-05,1.44004]
[1776302669032,58.65,74668.51,2.4,-0.00905,1e-05,1.4402]
[1776302674067,58.65,74664.37,2.4,-0.00907,1e-05,1.44278]
[1776302676085,58.65,74660.57,2.4,-0.0091,1e-05,1.44646]
[1776302682124,58.65,74630.97,2.4,-0.00931,1e-05,1.47512]
[1776302687159,58.65,74618.3,2.4,-0.0094,1e-05,1.48725]
[1776302692196,58.64,74616.74,2.4,-0.00941,1e-05,1.48835]
[1776302697231,58.64,74623.82,2.4,-0.00935,1e-05,1.48091]
[1776302702266,58.64,74612.17,2.4,-0.00944,1e-05,1.49206]
[1776302707300,58.63,74611.74,2.4,-0.00944,1e-05,1.49199]
[1776302713343,58.63,74609.65,2.4,-0.00945,1e-05,1.49345]
[1776302718378,58.63,74610.19,2.4,-0.00944,1e-05,1.49241]
[1776302723413,58.62,74609.63,2.4,-0.00944,1e-05,1.49246]
[1776302728448,58.62,74609.15,2.4,-0.00944,1e-05,1.49244]
[1776302733483,58.61,74609.16,2.4,-0.00943,1e-05,1.49048]
[1776302738518,58.61,74592.53,2.4,-0.00955,1e-05,1.50656]
[1776302743569,58.61,74588.42,2.4,-0.00957,1e-05,1.51004]
[1776302748589,58.6,74585.33,2.4,-0.00959,1e-05,1.51244]
[1776302751611,58.6,74604.47,2.4,-0.00944,1e-05,1.4929]
[1776302756646,58.59,74609.56,2.4,-0.0094,1e-05,1.48737]
[1776302761681,58.59,74618.6,2.4,-0.00934,1e-05,1.47802]
[1776302766716,58.59,74617.54,2.4,-0.00934,1e-05,1.47872]
[1776302770744,58.59,74633.28,2.4,-0.00922,1e-05,1.46297]
[1776302775779,58.59,74635.19,2.4,-0.00921,1e-05,1.4609]
[1776302780814,58.58,74629.57,2.4,-0.00925,1e-05,1.46619]
[1776302785848,58.58,74635.79,2.4,-0.0092,1e-05,1.45988]
[1776302790884,58.58,74637.7,2.4,-0.00919,1e-05,1.45785]
[1776302795919,58.58,74619.52,2.4,-0.00931,1e-05,1.47405]
[1776302800954,58.58,74613.01,2.4,-0.00935,1e-05,1.48015]
[1776302804982,58.57,74597.15,2.4,-0.00947,1e-05,1.49554]
[1776302810018,58.57,74605.83,2.4,-0.0094,1e-05,1.48648]
[1776302815053,58.57,74608.07,2.4,-0.00938,1e-05,1.48384]
[1776302820088,58.57,74608.17,2.4,-0.00938,1e-05,1.48334]
[1776302825123,58.56,74607.2,2.4,-0.00938,1e-05,1.48393]
[1776302830158,58.56,74608.25,2.4,-0.00937,1e-05,1.4825]
[1776302835193,58.56,74605.35,2.4,-0.00939,1e-05,1.48491]
[1776302840228,58.55,74609.88,2.4,-0.00935,1e-05,1.48005]
[1776302845263,58.55,74610.74,2.4,-0.00934,1e-05,1.47886]
[1776302850298,58.55,74612.09,2.4,-0.00933,1e-05,1.47719]
[1776302855333,58.55,74624.24,2.4,-0.00923,1e-05,1.46354]
[1776302860368,58.55,74621.39,2.4,-0.00925,1e-05,1.46611]
[1776302869431,58.54,74620.86,2.4,-0.00925,1e-05,1.46623]
[1776302874466,58.54,74621.2,2.4,-0.00925,1e-05,1.46566]
[1776302879501,58.54,74630.73,2.4,-0.00918,1e-05,1.45615]
[1776302884536,58.54,74628.02,2.4,-0.0092,1e-05,1.45865]
[1776302889571,58.54,74638.16,2.4,-0.00912,1e-05,1.44865]
[1776302894606,58.54,74641.97,2.4,-0.0091,1e-05,1.4449]
[1776302899641,58.54,74642.76,2.4,-0.00909,1e-05,1.4441]
[1776302905685,58.54,74642.76,2.4,-0.00909,1e-05,1.44407]
[1776302909713,58.54,74642.47,2.4,-0.00909,1e-05,1.44432]
[1776302913750,58.54,74625.92,2.4,-0.0092,1e-05,1.45896]
[1776302919792,58.53,74621.77,2.4,-0.00923,1e-05,1.46279]
[1776302924827,58.53,74626.92,2.4,-0.00919,1e-05,1.45756]
[1776302929862,58.53,74621.54,2.4,-0.00923,1e-05,1.46264]
[1776302934897,58.53,74616.88,2.4,-0.00926,1e-05,1.46698]
[1776302939931,58.53,74615.91,2.4,-0.00927,1e-05,1.46768]
[1776302944967,58.53,74622.64,2.4,-0.00922,1e-05,1.46084]
[1776302950006,58.53,74622.4,2.4,-0.00922,1e-05,1.46087]
[1776302955037,58.52,74620.7,2.4,-0.00923,1e-05,1.46233]
[1776302959428,58.52,74621.07,2.4,-0.00922,1e-05,1.46184]
[1776302959504,58.52,74621.1,2.4,-0.00922,1e-05,1.46172]
[1776302965107,58.54,74623.01,2.4,-0.00922,1e-05,1.46205]
[1776302966522,58.54,74623.01,2.4,-0.00922,1e-05,1.46205]
[1776302966877,58.54,74622.96,2.4,-0.00923,1e-05,1.46297]
[1776302972156,58.54,74634.46,2.4,-0.00914,1e-05,1.45008]
[1776302977191,58.54,74636.82,2.4,-0.00912,1e-05,1.44767]
[1776302982225,58.54,74636.11,2.4,-0.00912,1e-05,1.44826]
[1776302989274,58.54,74636.54,2.4,-0.00912,1e-05,1.44772]
[1776302990909,58.54,74636.54,2.4,-0.00912,1e-05,1.44772]
[1776302990998,58.54,74634.96,2.4,-0.00913,1e-05,1.44922]
[1776302996177,58.55,74636.01,2.4,-0.00914,1e-05,1.45004]
[1776302998709,58.56,74636.08,2.4,-0.00915,1e-05,1.45135]
[1776302998943,58.57,74636.23,2.4,-0.00915,1e-05,1.45167]
[1776303004380,58.57,74633.77,2.4,-0.00917,1e-05,1.45391]
[1776303010947,58.57,74635.36,2.4,-0.00915,1e-05,1.45225]
[1776303021501,58.56,74634.64,2.4,-0.00916,1e-05,1.45264]
[1776303026536,58.56,74634.05,2.4,-0.00916,1e-05,1.4531]
[1776303029557,58.56,74618.35,2.4,-0.00927,1e-05,1.46838]
[1776303034591,58.56,74605.0,2.4,-0.00936,1e-05,1.47981]
[1776303039628,58.56,74604.82,2.4,-0.00936,1e-05,1.4796]
[1776303044663,58.55,74607.76,2.4,-0.00933,1e-05,1.47635]
[1776303048691,58.55,74624.9,2.4,-0.00921,1e-05,1.45929]
[1776303052719,58.55,74643.58,2.4,-0.00907,1e-05,1.44101]
[1776303057754,58.55,74653.01,2.4,-0.00901,1e-05,1.43195]
[1776303062791,58.55,74640.45,2.4,-0.0091,1e-05,1.44407]
[1776303066875,58.55,74656.24,2.4,-0.00898,1e-05,1.42883]
[1776303072919,58.55,74657.97,2.4,-0.00897,1e-05,1.42727]
[1776303077954,58.55,74656.58,2.4,-0.00898,1e-05,1.4287]
[1776303082988,58.55,74656.52,2.4,-0.00898,1e-05,1.42883]
[1776303088023,58.55,74653.43,2.4,-0.00901,1e-05,1.43186]
[1776303093064,58.56,74652.17,2.4,-0.00901,1e-05,1.43169]
[1776303098099,58.56,74651.08,2.4,-0.00901,1e-05,1.43278]
[1776303103134,58.56,74650.75,2.4,-0.00902,1e-05,1.43311]
[1776303108169,58.56,74646.61,2.4,-0.00905,1e-05,1.4372]
[1776303113204,58.56,74639.53,2.4,-0.0091,1e-05,1.444]
[1776303118239,58.56,74637.9,2.4,-0.00911,1e-05,1.44549]
[1776303123275,58.55,74632.87,2.4,-0.00914,1e-05,1.45029]
[1776303128310,58.55,74642.84,2.4,-0.00907,1e-05,1.44043]
[1776303133345,58.55,74643.01,2.4,-0.00907,1e-05,1.44021]
[1776303138379,58.55,74652.64,2.4,-0.009,1e-05,1.43093]
[1776303143415,58.55,74651.93,2.4,-0.00901,1e-05,1.43165]
[1776303148450,58.55,74648.04,2.4,-0.00903,1e-05,1.43541]
[1776303153485,58.55,74649.23,2.4,-0.00902,1e-05,1.43284]
[1776303158520,58.55,74650.3,2.4,-0.00901,1e-05,1.43183]
[1776303163554,58.55,74647.97,2.4,-0.00903,1e-05,1.43411]
[1776303168590,58.55,74641.57,2.4,-0.00907,1e-05,1.44029]
[1776303173625,58.55,74643.07,2.4,-0.00906,1e-05,1.43878]
[1776303178660,58.55,74635.42,2.4,-0.00911,1e-05,1.44613]
[1776303183695,58.55,74639.19,2.4,-0.00909,1e-05,1.44235]
[1776303188730,58.55,74644.03,2.4,-0.00905,1e-05,1.43759]
[1776303193765,58.55,74653.83,2.4,-0.00898,1e-05,1.42817]
[1776303198800,58.55,74648.57,2.4,-0.00902,1e-05,1.43326]
[1776303203835,58.55,74653.79,2.4,-0.00898,1e-05,1.42827]
[1776303208870,58.55,74652.72,2.4,-0.00899,1e-05,1.42935]
[1776303213905,58.55,74651.9,2.4,-0.00899,1e-05,1.42877]
[1776303216844,58.55,74649.52,2.4,-0.00901,1e-05,1.43108]
[1776303216926,58.55,74646.65,2.4,-0.00903,1e-05,1.43386]
[1776303221960,58.57,74652.84,2.4,-0.009,1e-05,1.43032]
[1776303224772,58.58,74653.61,2.4,-0.009,1e-05,1.43055]
[1776303224982,58.58,74653.56,2.4,-0.00901,1e-05,1.43109]
[1776303231025,58.58,74653.94,2.4,-0.009,1e-05,1.43077]
[1776303236059,58.58,74652.54,2.4,-0.00901,1e-05,1.43215]
[1776303241096,58.58,74652.61,2.4,-0.00901,1e-05,1.43212]
[1776303246131,58.58,74655.9,2.4,-0.00899,1e-05,1.429]
[1776303251166,58.58,74660.37,2.4,-0.00896,1e-05,1.42483]
[1776303256202,58.58,74660.58,2.4,-0.00896,1e-05,1.42474]
[1776303256564,58.58,74660.58,2.4,-0.00896,1e-05,1.42474]
[1776303262244,58.59,74684.23,2.4,-0.0088,1e-05,1.40252]
[1776303266273,58.59,74699.78,2.4,-0.00869,1e-05,1.38818]
[1776303271308,58.59,74700.26,2.4,-0.00868,1e-05,1.3868]
[1776303276345,58.6,74709.78,2.4,-0.00862,1e-05,1.37842]
[1776303281380,58.6,74711.45,2.4,-0.00861,1e-05,1.37741]
[1776303286415,58.61,74712.46,2.4,-0.00861,1e-05,1.37701]
[1776303291449,58.61,74708.14,2.4,-0.00864,1e-05,1.38156]
[1776303296485,58.61,74700.72,2.4,-0.0087,1e-05,1.38896]
[1776303301520,58.62,74701.6,2.4,-0.0087,1e-05,1.38855]
[1776303306556,58.62,74694.47,2.4,-0.00875,1e-05,1.39563]
[1776303311589,58.62,74677.62,2.4,-0.00887,1e-05,1.41185]
[1776303316625,58.62,74660.57,2.4,-0.00899,1e-05,1.4283]
[1776303321662,58.62,74663.88,2.4,-0.00896,1e-05,1.4252]
[1776303326697,58.62,74651.83,2.4,-0.00905,1e-05,1.43687]
[1776303331732,58.62,74661.47,2.4,-0.00897,1e-05,1.42617]
[1776303336766,58.62,74671.11,2.4,-0.0089,1e-05,1.41703]
[1776303344823,58.63,74671.21,2.4,-0.00891,1e-05,1.41722]
[1776303350865,58.63,74672.71,2.4,-0.0089,1e-05,1.416]
[1776303355900,58.63,74663.43,2.4,-0.00896,1e-05,1.42513]
[1776303360935,58.63,74663.5,2.4,-0.00896,1e-05,1.4252]
[1776303366308,58.63,74662.92,2.4,-0.00897,1e-05,1.42586]
[1776303366333,58.63,74663.24,2.4,-0.00897,1e-05,1.42559]
[1776303367870,58.64,74661.03,2.4,-0.00899,1e-05,1.42822]
[1776303367985,58.64,74659.07,2.4,-0.009,1e-05,1.43061]
[1776303373020,58.64,74654.83,2.4,-0.00903,1e-05,1.43478]
[1776303378054,58.64,74653.32,2.4,-0.00905,1e-05,1.43631]
[1776303383091,58.64,74656.84,2.4,-0.00902,1e-05,1.43298]
[1776303388126,58.64,74667.35,2.4,-0.00895,1e-05,1.42301]
[1776303393161,58.64,74663.35,2.4,-0.00897,1e-05,1.4256]
[1776303398196,58.64,74656.64,2.4,-0.00902,1e-05,1.4322]
[1776303403234,58.64,74661.5,2.4,-0.00898,1e-05,1.42764]
[1776303408271,58.65,74663.92,2.4,-0.00897,1e-05,1.42549]
[1776303413306,58.65,74655.79,2.4,-0.00903,1e-05,1.43343]
[1776303418341,58.65,74648.07,2.4,-0.00908,1e-05,1.44097]
[1776303423376,58.65,74645.27,2.4,-0.0091,1e-05,1.44368]
[1776303428411,58.65,74645.11,2.4,-0.0091,1e-05,1.44381]
[1776303433445,58.65,74632.12,2.4,-0.00919,1e-05,1.45634]
[1776303438484,58.65,74630.96,2.4,-0.0092,1e-05,1.45731]
[1776303443527,58.64,74631.16,2.4,-0.0092,1e-05,1.45696]
[1776303448561,58.64,74631.87,2.4,-0.00919,1e-05,1.45612]
[1776303454603,58.64,74631.19,2.4,-0.00919,1e-05,1.45517]
[1776303459639,58.64,74632.15,2.4,-0.00918,1e-05,1.45411]
[1776303464674,58.64,74642.27,2.4,-0.00911,1e-05,1.44415]
[1776303469709,58.64,74637.79,2.4,-0.00914,1e-05,1.44849]
[1776303474744,58.64,74638.08,2.4,-0.00914,1e-05,1.44813]
[1776303480173,58.64,74637.25,2.4,-0.00914,1e-05,1.44886]
[1776303483808,58.64,74620.24,2.4,-0.00926,1e-05,1.46529]
[1776303488843,58.64,74624.25,2.4,-0.00923,1e-05,1.46111]
[1776303491864,58.64,74639.74,2.4,-0.00912,1e-05,1.44593]
[1776303496899,58.63,74643.29,2.4,-0.00909,1e-05,1.44242]
[1776303501934,58.63,74646.03,2.4,-0.00907,1e-05,1.43972]
[1776303506969,58.63,74646.5,2.4,-0.00907,1e-05,1.43924]
[1776303512006,58.63,74646.07,2.4,-0.00906,1e-05,1.43818]
[1776303517039,58.63,74646.43,2.4,-0.00906,1e-05,1.43778]
[1776303522077,58.63,74646.55,2.4,-0.00906,1e-05,1.43762]
[1776303524773,58.63,74651.21,2.4,-0.00903,1e-05,1.4331]
[1776303530133,58.63,74654.16,2.4,-0.00901,1e-05,1.43028]
[1776303535168,58.63,74654.67,2.4,-0.009,1e-05,1.42983]
[1776303540203,58.63,74655.66,2.4,-0.009,1e-05,1.42893]
[1776303545238,58.63,74661.41,2.4,-0.00896,1e-05,1.42347]
[1776303550273,58.63,74658.13,2.4,-0.00898,1e-05,1.42671]
[1776303555308,58.64,74657.93,2.4,-0.00898,1e-05,1.42699]
[1776303560345,58.64,74654.87,2.4,-0.00901,1e-05,1.43004]
[1776303561949,58.64,74654.31,2.4,-0.00901,1e-05,1.43059]
[1776303567394,58.64,74651.93,2.4,-0.00903,1e-05,1.43298]
[1776303572429,58.64,74653.87,2.4,-0.00901,1e-05,1.42977]
[1776303577464,58.64,74651.85,2.4,-0.00902,1e-05,1.43184]
[1776303584515,58.64,74649.36,2.4,-0.00904,1e-05,1.43435]
[1776303589550,58.64,74649.15,2.4,-0.00904,1e-05,1.4346]
[1776303594585,58.64,74646.24,2.4,-0.00906,1e-05,1.43743]
[1776303598613,58.64,74621.44,2.4,-0.00924,1e-05,1.46149]
[1776303601197,58.64,74621.05,2.4,-0.00924,1e-05,1.46183]
[1776303606674,58.64,74616.47,2.4,-0.00927,1e-05,1.46597]
[1776303608934,58.64,74616.33,2.4,-0.00927,1e-05,1.46605]
[1776303608956,58.64,74616.92,2.4,-0.00927,1e-05,1.46542]
[1776303614730,58.65,74622.62,2.4,-0.00924,1e-05,1.46241]
[1776303616800,58.66,74623.81,2.4,-0.00924,1e-05,1.46168]
[1776303616874,58.66,74624.0,2.4,-0.00924,1e-05,1.46193]
[1776303622786,58.66,74634.9,2.4,-0.00916,1e-05,1.45105]
[1776303627821,58.66,74648.68,2.4,-0.00906,1e-05,1.43763]
[1776303632856,58.66,74641.88,2.4,-0.0091,1e-05,1.44277]
[1776303637890,58.66,74640.05,2.4,-0.00911,1e-05,1.44449]
[1776303642926,58.66,74637.73,2.4,-0.00913,1e-05,1.4467]
[1776303647960,58.66,74637.29,2.4,-0.00913,1e-05,1.44705]
[1776303652996,58.66,74641.06,2.4,-0.00911,1e-05,1.44334]
[1776303659040,58.66,74642.8,2.4,-0.00909,1e-05,1.44164]
[1776303664075,58.66,74634.48,2.4,-0.00915,1e-05,1.44968]
[1776303669110,58.66,74627.8,2.4,-0.0092,1e-05,1.45606]
[1776303674147,58.65,74627.05,2.4,-0.0092,1e-05,1.45663]
[1776303679183,58.65,74626.33,2.4,-0.00921,1e-05,1.45716]
[1776303684218,58.65,74613.68,2.4,-0.0093,1e-05,1.46929]
[1776303689253,58.65,74612.0,2.4,-0.00931,1e-05,1.47066]
[1776303694288,58.65,74617.91,2.4,-0.00925,1e-05,1.46314]
[1776303699323,58.65,74634.55,2.4,-0.00913,1e-05,1.44674]
[1776303704359,58.65,74635.0,2.4,-0.00913,1e-05,1.44625]
[1776303709393,58.65,74634.88,2.4,-0.00913,1e-05,1.44631]
[1776303714429,58.65,74634.72,2.4,-0.00913,1e-05,1.44641]
[1776303719464,58.64,74635.39,2.4,-0.00913,1e-05,1.4457]
[1776303724499,58.64,74640.66,2.4,-0.00909,1e-05,1.44054]
[1776303725599,58.64,74640.66,2.4,-0.00909,1e-05,1.44054]
[1776303731548,58.65,74658.95,2.4,-0.00896,1e-05,1.42304]
[1776303735178,58.65,74669.27,2.4,-0.00889,1e-05,1.41327]
[1776303740610,58.65,74672.09,2.4,-0.00887,1e-05,1.41091]
[1776303745646,58.65,74664.43,2.4,-0.00893,1e-05,1.41846]
[1776303750681,58.65,74660.56,2.4,-0.00895,1e-05,1.42234]
[1776303755716,58.65,74659.75,2.4,-0.00895,1e-05,1.42188]
[1776303762765,58.65,74660.31,2.4,-0.00895,1e-05,1.42159]
[1776303767800,58.66,74655.59,2.4,-0.00898,1e-05,1.42629]
[1776303772845,58.66,74655.95,2.4,-0.00898,1e-05,1.42608]
[1776303777880,58.66,74656.35,2.4,-0.00898,1e-05,1.42584]
[1776303782915,58.66,74656.11,2.4,-0.00898,1e-05,1.42622]
[1776303787950,58.66,74663.61,2.4,-0.00893,1e-05,1.4192]
[1776303792985,58.66,74666.79,2.4,-0.00891,1e-05,1.4164]
[1776303798021,58.66,74666.79,2.4,-0.00891,1e-05,1.41664]
[1776303801044,58.67,74683.17,2.4,-0.0088,1e-05,1.40125]
[1776303806079,58.67,74693.08,2.4,-0.00874,1e-05,1.39231]
[1776303811114,58.67,74692.19,2.4,-0.00874,1e-05,1.39219]
[1776303816149,58.68,74698.3,2.4,-0.0087,1e-05,1.3869]
[1776303821184,58.68,74699.56,2.4,-0.00869,1e-05,1.38619]
[1776303826218,58.68,74695.62,2.4,-0.00872,1e-05,1.39037]
[1776303831253,58.69,74695.59,2.4,-0.00873,1e-05,1.39085]
[1776303837296,58.69,74693.62,2.4,-0.00874,1e-05,1.39322]
[1776303841324,58.69,74698.75,2.4,-0.00871,1e-05,1.38873]
[1776303842331,58.69,74710.71,2.4,-0.00863,1e-05,1.37763]
[1776303847366,58.7,74718.29,2.4,-0.00858,1e-05,1.37113]
[1776303852402,58.7,74723.07,2.4,-0.00855,1e-05,1.36732]
[1776303857437,58.71,74713.79,2.4,-0.00862,1e-05,1.37664]
[1776303862472,58.71,74707.15,2.4,-0.00867,1e-05,1.38331]
[1776303867509,58.71,74711.83,2.4,-0.00864,1e-05,1.37942]
[1776303872544,58.72,74712.72,2.4,-0.00863,1e-05,1.37769]
[1776303879593,58.72,74712.64,2.4,-0.00864,1e-05,1.37847]
[1776303884628,58.73,74705.98,2.4,-0.00869,1e-05,1.38517]
[1776303889663,58.73,74707.1,2.4,-0.00868,1e-05,1.38458]
[1776303895705,58.74,74708.93,2.4,-0.00867,1e-05,1.38341]
[1776303900740,58.74,74704.3,2.4,-0.00871,1e-05,1.38819]
[1776303905776,58.74,74699.78,2.4,-0.00874,1e-05,1.39281]
[1776303910810,58.74,74697.07,2.4,-0.00876,1e-05,1.39572]
[1776303915846,58.75,74691.84,2.4,-0.0088,1e-05,1.40095]
[1776303920881,58.75,74694.46,2.4,-0.00878,1e-05,1.39878]
[1776303925915,58.75,74692.52,2.4,-0.0088,1e-05,1.40093]
[1776303930951,58.75,74693.16,2.4,-0.0088,1e-05,1.40064]
[1776303935986,58.76,74695.2,2.4,-0.00878,1e-05,1.39765]
[1776303942029,58.76,74700.1,2.4,-0.00875,1e-05,1.39346]
[1776303947064,58.76,74702.29,2.4,-0.00874,1e-05,1.39181]
[1776303952099,58.77,74693.47,2.4,-0.0088,1e-05,1.40048]
[1776303957134,58.77,74693.37,2.4,-0.0088,1e-05,1.40089]
[1776303962171,58.77,74693.76,2.4,-0.0088,1e-05,1.40081]
[1776303967206,58.77,74691.57,2.4,-0.00882,1e-05,1.40316]
[1776303972242,58.77,74703.82,2.4,-0.00874,1e-05,1.39192]
[1776303977276,58.78,74703.8,2.4,-0.00874,1e-05,1.39229]
[1776303982311,58.78,74704.4,2.4,-0.00874,1e-05,1.39208]
[1776303987348,58.78,74697.63,2.4,-0.00879,1e-05,1.3988]
[1776303992383,58.78,74693.6,2.4,-0.00881,1e-05,1.40148]
[1776303998425,58.79,74693.49,2.4,-0.00881,1e-05,1.40192]
[1776304003460,58.79,74693.61,2.4,-0.00881,1e-05,1.40207]
[1776304008497,58.79,74699.13,2.4,-0.00878,1e-05,1.39713]
[1776304015546,58.79,74697.02,2.4,-0.00879,1e-05,1.39953]
[1776304020582,58.8,74696.4,2.4,-0.0088,1e-05,1.40047]
[1776304025617,58.8,74696.29,2.4,-0.0088,1e-05,1.40087]
[1776304031659,58.8,74693.62,2.4,-0.00882,1e-05,1.40375]
[1776304036694,58.8,74690.55,2.4,-0.00885,1e-05,1.40691]
[1776304041729,58.81,74688.91,2.4,-0.00886,1e-05,1.40871]
[1776304046766,58.81,74702.03,2.4,-0.00877,1e-05,1.39658]
[1776304052808,58.81,74698.57,2.4,-0.00879,1e-05,1.39881]
[1776304057843,58.81,74686.66,2.4,-0.00887,1e-05,1.41038]
[1776304062878,58.81,74684.68,2.4,-0.00889,1e-05,1.41246]
[1776304067914,58.82,74683.76,2.4,-0.0089,1e-05,1.41351]
[1776304072949,58.82,74667.0,2.4,-0.00901,1e-05,1.4296]
[1776304077984,58.82,74668.69,2.4,-0.009,1e-05,1.42802]
[1776304083019,58.82,74658.17,2.4,-0.00908,1e-05,1.43816]
[1776304085033,58.82,74674.86,2.4,-0.00896,1e-05,1.42214]
[1776304090068,58.82,74673.41,2.4,-0.00897,1e-05,1.42363]
[1776304096110,58.82,74673.31,2.4,-0.00897,1e-05,1.42385]
[1776304102960,58.82,74673.56,2.4,-0.00897,1e-05,1.42369]
[1776304108194,58.82,74662.18,2.4,-0.00905,1e-05,1.43468]
[1776304113229,58.82,74663.39,2.4,-0.00903,1e-05,1.43209]
[1776304118265,58.82,74678.56,2.4,-0.00893,1e-05,1.41768]
[1776304123298,58.82,74679.36,2.4,-0.00892,1e-05,1.41709]
[1776304130348,58.82,74686.13,2.4,-0.00888,1e-05,1.41091]
[1776304134376,58.83,74701.4,2.4,-0.00878,1e-05,1.3967]
[1776304139411,58.83,74707.22,2.4,-0.00874,1e-05,1.39161]
[1776304144448,58.83,74725.63,2.4,-0.00862,1e-05,1.37483]
[1776304149483,58.84,74726.25,2.4,-0.00862,1e-05,1.37479]
[1776304155525,58.84,74722.2,2.4,-0.00865,1e-05,1.37914]
[1776304160560,58.84,74722.22,2.4,-0.00865,1e-05,1.37957]
[1776304165595,58.85,74725.51,2.4,-0.00863,1e-05,1.37693]
[1776304171638,58.85,74728.71,2.4,-0.0086,1e-05,1.37314]
[1776304176673,58.85,74729.75,2.4,-0.0086,1e-05,1.37267]
[1776304182715,58.86,74728.47,2.4,-0.00861,1e-05,1.37447]
[1776304187749,58.86,74729.4,2.4,-0.00861,1e-05,1.37421]
[1776304192785,58.87,74715.37,2.4,-0.00871,1e-05,1.38778]
[1776304197820,58.87,74723.58,2.4,-0.00866,1e-05,1.38053]
[1776304202855,58.87,74715.03,2.4,-0.00872,1e-05,1.38896]
[1776304207891,58.88,74715.28,2.4,-0.00872,1e-05,1.38909]
[1776304212927,58.88,74715.37,2.4,-0.00872,1e-05,1.38938]
[1776304217962,58.88,74716.65,2.4,-0.00872,1e-05,1.38855]
[1776304222997,58.89,74721.04,2.4,-0.00869,1e-05,1.38484]
[1776304228033,58.89,74720.76,2.4,-0.00869,1e-05,1.38549]
[1776304233068,58.89,74717.18,2.4,-0.00871,1e-05,1.3878]
[1776304238102,58.89,74722.7,2.4,-0.00868,1e-05,1.38304]
[1776304243138,58.9,74716.56,2.4,-0.00872,1e-05,1.38916]
[1776304245152,58.9,74695.43,2.4,-0.00887,1e-05,1.40918]
[1776304250187,58.9,74710.64,2.4,-0.00877,1e-05,1.39507]
[1776304255221,58.9,74709.7,2.4,-0.00877,1e-05,1.39626]
[1776304260259,58.91,74710.29,2.4,-0.00877,1e-05,1.396]
[1776304265294,58.91,74709.65,2.4,-0.00878,1e-05,1.3969]
[1776304269323,58.91,74692.09,2.4,-0.0089,1e-05,1.41369]
[1776304275365,58.91,74691.58,2.4,-0.00891,1e-05,1.41433]
[1776304280400,58.91,74693.31,2.4,-0.00889,1e-05,1.41281]
[1776304285435,58.91,74683.48,2.4,-0.00896,1e-05,1.42231]
[1776304291477,58.91,74677.84,2.4,-0.009,1e-05,1.42628]
[1776304297519,58.91,74677.38,2.4,-0.009,1e-05,1.42674]
[1776304304568,58.91,74677.29,2.4,-0.009,1e-05,1.42686]
[1776304309603,58.91,74674.65,2.4,-0.00902,1e-05,1.42942]
[1776304314638,58.91,74673.25,2.4,-0.00903,1e-05,1.43079]
[1776304319690,58.91,74673.03,2.4,-0.00903,1e-05,1.43102]
[1776304325732,58.91,74672.29,2.4,-0.00904,1e-05,1.43175]
[1776304330767,58.91,74666.49,2.4,-0.00908,1e-05,1.43732]
[1776304333788,58.91,74685.09,2.4,-0.00895,1e-05,1.41949]
[1776304338825,58.91,74687.68,2.4,-0.00893,1e-05,1.41715]
[1776304343859,58.92,74689.57,2.4,-0.00892,1e-05,1.41551]
[1776304349902,58.92,74688.29,2.4,-0.00893,1e-05,1.41691]
[1776304355943,58.92,74679.16,2.4,-0.00898,1e-05,1.42434]
[1776304360980,58.92,74685.31,2.4,-0.00894,1e-05,1.41856]
[1776304366016,58.92,74680.84,2.4,-0.00897,1e-05,1.42292]
[1776304371053,58.92,74681.25,2.4,-0.00897,1e-05,1.42261]
[1776304376087,58.92,74680.67,2.4,-0.00897,1e-05,1.42323]
[1776304381125,58.92,74679.62,2.4,-0.00898,1e-05,1.4243]
[1776304386160,58.92,74679.17,2.4,-0.00899,1e-05,1.42477]
[1776304391194,58.92,74682.62,2.4,-0.00896,1e-05,1.42155]
[1776304396230,58.92,74683.04,2.4,-0.00896,1e-05,1.42123]
[1776304403281,58.92,74683.0,2.4,-0.00896,1e-05,1.42139]
[1776304408315,58.92,74683.07,2.4,-0.00896,1e-05,1.4214]
[1776304413351,58.92,74683.15,2.4,-0.00895,1e-05,1.41999]
[1776304418387,58.93,74683.08,2.4,-0.00895,1e-05,1.42015]
[1776304423422,58.93,74678.72,2.4,-0.00898,1e-05,1.42438]
[1776304428457,58.93,74677.55,2.4,-0.00899,1e-05,1.42555]
[1776304433498,58.93,74673.51,2.4,-0.00902,1e-05,1.42943]
[1776304438533,58.93,74685.57,2.4,-0.00894,1e-05,1.41798]
[1776304444575,58.93,74684.45,2.4,-0.00895,1e-05,1.41918]
[1776304449610,58.93,74683.21,2.4,-0.00896,1e-05,1.42045]
[1776304455652,58.93,74682.5,2.4,-0.00896,1e-05,1.42122]
[1776304461709,58.93,74683.76,2.4,-0.00895,1e-05,1.42011]
[1776304466744,58.93,74688.59,2.4,-0.00892,1e-05,1.41562]
[1776304471782,58.93,74690.26,2.4,-0.0089,1e-05,1.41274]
[1776304476822,58.93,74681.35,2.4,-0.00896,1e-05,1.42134]
[1776304482863,58.93,74670.52,2.4,-0.00904,1e-05,1.43169]
[1776304487898,58.93,74670.02,2.4,-0.00904,1e-05,1.43213]
[1776304493337,58.93,74670.04,2.4,-0.00904,1e-05,1.43207]
[1776304500001,58.93,74671.26,2.4,-0.00903,1e-05,1.43085]
[1776304502001,58.93,74653.94,2.4,-0.00916,1e-05,1.4475]
[1776304507037,58.93,74661.23,2.4,-0.0091,1e-05,1.44032]
[1776304512072,58.93,74651.18,2.4,-0.00917,1e-05,1.44992]
[1776304517107,58.93,74656.24,2.4,-0.00914,1e-05,1.44482]
[1776304523149,58.93,74650.37,2.4,-0.00918,1e-05,1.45029]
[1776304528184,58.92,74661.36,2.4,-0.0091,1e-05,1.43951]
[1776304533219,58.92,74654.46,2.4,-0.00914,1e-05,1.44463]
[1776304538254,58.92,74646.94,2.4,-0.00919,1e-05,1.45177]
[1776304543288,58.92,74637.96,2.4,-0.00925,1e-05,1.46024]
[1776304548506,58.92,74628.67,2.4,-0.00932,1e-05,1.46908]
[1776304548546,58.92,74612.66,2.4,-0.00943,1e-05,1.48478]
[1776304549579,58.92,74612.66,2.4,-0.00943,1e-05,1.48478]
[1776304559401,58.91,74598.67,2.4,-0.00953,1e-05,1.49731]
[1776304563005,58.91,74596.83,2.4,-0.00954,1e-05,1.49878]
[1776304568464,58.9,74600.09,2.4,-0.00951,1e-05,1.49475]
[1776304572492,58.9,74617.16,2.4,-0.00938,1e-05,1.47742]
[1776304577527,58.89,74619.07,2.4,-0.00936,1e-05,1.47514]
[1776304582562,58.89,74620.06,2.4,-0.00935,1e-05,1.47377]
[1776304587598,58.89,74624.01,2.4,-0.00932,1e-05,1.4695]
[1776304590047,58.89,74623.98,2.4,-0.00932,1e-05,1.46939]
[1776304599681,58.88,74623.63,2.4,-0.00931,1e-05,1.46758]
[1776304604717,58.88,74634.64,2.4,-0.00923,1e-05,1.45649]
[1776304609752,58.88,74634.35,2.4,-0.00923,1e-05,1.45652]
[1776304614787,58.88,74630.72,2.4,-0.00925,1e-05,1.4598]
[1776304619824,58.87,74630.22,2.4,-0.00925,1e-05,1.46002]
[1776304624858,58.87,74630.94,2.4,-0.00925,1e-05,1.45904]
[1776304629894,58.87,74633.51,2.4,-0.00923,1e-05,1.45627]
[1776304635936,58.87,74634.01,2.4,-0.00922,1e-05,1.45551]
[1776304640971,58.87,74645.91,2.4,-0.00913,1e-05,1.44376]
[1776304646008,58.87,74642.98,2.4,-0.00915,1e-05,1.44645]
[1776304652054,58.86,74643.45,2.4,-0.00914,1e-05,1.44438]
[1776304657089,58.86,74642.51,2.4,-0.00915,1e-05,1.44515]
[1776304662123,58.86,74641.04,2.4,-0.00916,1e-05,1.44642]
[1776304667160,58.86,74639.26,2.4,-0.00917,1e-05,1.44797]
[1776304672194,58.86,74643.99,2.4,-0.00913,1e-05,1.44322]
[1776304677229,58.86,74643.75,2.4,-0.00913,1e-05,1.44332]
[1776304682265,58.86,74650.33,2.4,-0.00908,1e-05,1.43682]
[1776304687300,58.86,74651.24,2.4,-0.00908,1e-05,1.43588]
[1776304692334,58.86,74648.89,2.4,-0.00909,1e-05,1.43808]
[1776304698377,58.86,74649.76,2.4,-0.00909,1e-05,1.43714]
[1776304703412,58.86,74649.54,2.4,-0.00909,1e-05,1.43728]
[1776304708461,58.85,74642.27,2.4,-0.00914,1e-05,1.44422]
[1776304713496,58.85,74640.46,2.4,-0.00914,1e-05,1.4444]
[1776304719537,58.85,74640.56,2.4,-0.00914,1e-05,1.44414]
[1776304725583,58.85,74640.83,2.4,-0.00914,1e-05,1.44373]
[1776304730618,58.85,74640.38,2.4,-0.00914,1e-05,1.44404]
[1776304736660,58.85,74637.99,2.4,-0.00916,1e-05,1.44621]
[1776304741695,58.85,74632.2,2.4,-0.0092,1e-05,1.45168]
[1776304746730,58.85,74627.48,2.4,-0.00923,1e-05,1.45607]
[1776304751771,58.84,74615.18,2.4,-0.00932,1e-05,1.46784]
[1776304756806,58.84,74605.15,2.4,-0.00939,1e-05,1.47739]
[1776304761841,58.84,74604.09,2.4,-0.00939,1e-05,1.47802]
[1776304766875,58.84,74603.29,2.4,-0.00939,1e-05,1.4784]
[1776304771911,58.83,74605.28,2.4,-0.00937,1e-05,1.47456]
[1776304776946,58.83,74619.14,2.4,-0.00926,1e-05,1.46064]
[1776304781981,58.83,74625.21,2.4,-0.00922,1e-05,1.45447]
[1776304787016,58.83,74626.43,2.4,-0.00921,1e-05,1.45311]
[1776304792052,58.83,74631.53,2.4,-0.00917,1e-05,1.44799]
[1776304796169,58.83,74640.03,2.4,-0.00911,1e-05,1.43969]
[1776304796824,58.83,74658.45,2.4,-0.00898,1e-05,1.42199]
[1776304797518,58.83,74658.45,2.4,-0.00898,1e-05,1.42199]
[1776304797608,58.83,74675.26,2.4,-0.00886,1e-05,1.40604]
[1776304803129,58.83,74674.63,2.4,-0.00887,1e-05,1.4069]
[1776304805144,58.83,74689.94,2.4,-0.00876,1e-05,1.39256]
[1776304810822,58.83,74684.81,2.4,-0.0088,1e-05,1.39765]
[1776304811406,58.83,74683.15,2.4,-0.00881,1e-05,1.39929]
[1776304814451,58.83,74664.21,2.4,-0.00895,1e-05,1.4174]
[1776304822263,58.83,74649.87,2.4,-0.00905,1e-05,1.43137]
[1776304827297,58.84,74663.46,2.4,-0.00895,1e-05,1.4184]
[1776304832333,58.84,74651.6,2.4,-0.00903,1e-05,1.42842]
[1776304837367,58.84,74651.86,2.4,-0.00903,1e-05,1.42821]
[1776304842402,58.84,74652.05,2.4,-0.00903,1e-05,1.42807]
[1776304847438,58.84,74666.5,2.4,-0.00893,1e-05,1.41431]
[1776304850459,58.84,74682.09,2.4,-0.00882,1e-05,1.39967]
[1776304855493,58.84,74684.21,2.4,-0.00881,1e-05,1.39799]
[1776304860528,58.84,74684.7,2.4,-0.0088,1e-05,1.39784]
[1776304865564,58.85,74699.33,2.4,-0.00871,1e-05,1.38445]
[1776304870600,58.85,74702.49,2.4,-0.00869,1e-05,1.38194]
[1776304875635,58.85,74708.53,2.4,-0.00865,1e-05,1.37676]
[1776304881683,58.86,74715.99,2.4,-0.0086,1e-05,1.37046]
[1776304885706,58.86,74732.76,2.4,-0.00849,1e-05,1.35546]
[1776304890745,58.87,74740.48,2.4,-0.00845,1e-05,1.34911]
[1776304896786,58.87,74732.27,2.4,-0.0085,1e-05,1.35612]
[1776304901821,58.88,74725.62,2.4,-0.00855,1e-05,1.36291]
[1776304906856,58.88,74725.89,2.4,-0.00855,1e-05,1.36329]
[1776304910884,58.89,74747.19,2.4,-0.00841,1e-05,1.3443]
[1776304915919,58.89,74753.88,2.4,-0.00838,1e-05,1.33904]
[1776304920954,58.9,74747.09,2.4,-0.00843,1e-05,1.34606]
[1776304925989,58.91,74752.02,2.4,-0.0084,1e-05,1.34237]
[1776304931027,58.91,74753.48,2.4,-0.0084,1e-05,1.34183]
[1776304936128,58.92,74762.48,2.4,-0.00834,1e-05,1.33434]
[1776304938076,58.92,74744.88,2.4,-0.00846,1e-05,1.35088]
[1776304944120,58.93,74739.45,2.4,-0.0085,1e-05,1.3567]
[1776304949155,58.93,74735.77,2.4,-0.00853,1e-05,1.36076]
[1776304954190,58.94,74723.25,2.4,-0.00861,1e-05,1.37157]
[1776304959703,58.94,74716.46,2.4,-0.00866,1e-05,1.37831]
[1776304965268,58.95,74698.94,2.4,-0.00879,1e-05,1.39523]
[1776304970303,58.95,74702.67,2.4,-0.00876,1e-05,1.3921]
[1776304975338,58.95,74713.36,2.4,-0.00869,1e-05,1.38253]
[1776304980373,58.96,74710.68,2.4,-0.00872,1e-05,1.3855]
[1776304985409,58.96,74706.26,2.4,-0.00875,1e-05,1.39008]
[1776304990444,58.96,74708.44,2.4,-0.00874,1e-05,1.38846]
[1776304995479,58.97,74700.28,2.4,-0.0088,1e-05,1.39653]
[1776305000514,58.97,74695.27,2.4,-0.00883,1e-05,1.4016]
[1776305005549,58.97,74690.48,2.4,-0.00887,1e-05,1.4064]
[1776305010586,58.97,74699.01,2.4,-0.00881,1e-05,1.39866]
[1776305015623,58.98,74693.78,2.4,-0.00884,1e-05,1.4025]
[1776305020658,58.98,74690.61,2.4,-0.00886,1e-05,1.40577]
[1776305025693,58.98,74695.16,2.4,-0.00884,1e-05,1.40172]
[1776305031735,58.98,74697.46,2.4,-0.00882,1e-05,1.39991]
[1776305036770,58.99,74711.57,2.4,-0.00873,1e-05,1.387]
[1776305041806,58.99,74722.58,2.4,-0.00866,1e-05,1.37721]
[1776305044827,58.99,74707.49,2.4,-0.00876,1e-05,1.39156]
[1776305049862,58.99,74704.74,2.4,-0.00878,1e-05,1.39449]
[1776305054899,59.0,74714.46,2.4,-0.00872,1e-05,1.38575]
[1776305059934,59.0,74721.89,2.4,-0.00867,1e-05,1.37927]
[1776305064968,59.0,74721.04,2.4,-0.00868,1e-05,1.38055]
[1776305070008,59.01,74723.74,2.4,-0.00867,1e-05,1.37856]
[1776305075043,59.01,74720.47,2.4,-0.00868,1e-05,1.38067]
[1776305080078,59.01,74706.6,2.4,-0.00878,1e-05,1.39402]
[1776305085116,59.02,74700.17,2.4,-0.00883,1e-05,1.40037]
[1776305090151,59.02,74706.28,2.4,-0.00879,1e-05,1.39491]
[1776305095186,59.02,74716.17,2.4,-0.00872,1e-05,1.38603]
[1776305101228,59.03,74712.55,2.4,-0.00875,1e-05,1.38989]
[1776305106262,59.03,74714.18,2.4,-0.00874,1e-05,1.38874]
[1776305111298,59.03,74713.62,2.4,-0.00875,1e-05,1.38964]
[1776305116333,59.03,74713.3,2.4,-0.00875,1e-05,1.3903]
[1776305121368,59.04,74721.36,2.4,-0.0087,1e-05,1.38315]
[1776305126403,59.04,74725.03,2.4,-0.00868,1e-05,1.38014]
[1776305131438,59.04,74726.17,2.4,-0.00866,1e-05,1.37812]
[1776305136473,59.05,74726.12,2.4,-0.00867,1e-05,1.37862]
[1776305141508,59.05,74718.1,2.4,-0.00873,1e-05,1.38648]
[1776305147550,59.05,74717.82,2.4,-0.00873,1e-05,1.38717]
[1776305152585,59.06,74711.41,2.4,-0.00878,1e-05,1.39351]
[1776305154526,59.06,74710.84,2.4,-0.00878,1e-05,1.3941]
[1776305154599,59.06,74712.67,2.4,-0.00877,1e-05,1.39244]
[1776305159633,59.08,74715.75,2.4,-0.00877,1e-05,1.39221]
[1776305162357,59.08,74715.64,2.4,-0.00878,1e-05,1.39338]
[1776305162655,59.09,74714.79,2.4,-0.00879,1e-05,1.3947]
[1776305167690,59.09,74723.19,2.4,-0.00873,1e-05,1.38715]
[1776305172725,59.09,74722.65,2.4,-0.00874,1e-05,1.38802]
[1776305177760,59.1,74722.97,2.4,-0.00874,1e-05,1.38809]
[1776305180350,59.1,74723.09,2.4,-0.00874,1e-05,1.38812]
[1776305180663,59.1,74723.09,2.4,-0.00874,1e-05,1.38812]
[1776305182795,59.1,74741.42,2.4,-0.00862,1e-05,1.37177]
[1776305187830,59.11,74750.11,2.4,-0.00856,1e-05,1.36437]
[1776305194879,59.11,74753.68,2.4,-0.00854,1e-05,1.36054]
[1776305199914,59.12,74753.4,2.4,-0.00854,1e-05,1.36141]
[1776305204949,59.12,74748.7,2.4,-0.00858,1e-05,1.36631]
[1776305209984,59.13,74745.33,2.4,-0.00861,1e-05,1.36999]
[1776305215031,59.13,74739.38,2.4,-0.00865,1e-05,1.37599]
[1776305220066,59.14,74746.09,2.4,-0.00861,1e-05,1.37029]
[1776305225101,59.14,74756.58,2.4,-0.00854,1e-05,1.36119]
[1776305225912,59.14,74756.58,2.4,-0.00854,1e-05,1.36119]
[1776305227452,59.14,74767.71,2.4,-0.00847,1e-05,1.35127]
[1776305233157,59.15,74766.48,2.4,-0.00848,1e-05,1.35324]
[1776305238192,59.15,74770.31,2.4,-0.00846,1e-05,1.35045]
[1776305243227,59.16,74770.75,2.4,-0.00846,1e-05,1.35078]
[1776305248262,59.17,74770.46,2.4,-0.00847,1e-05,1.35176]
[1776305253297,59.17,74765.85,2.4,-0.0085,1e-05,1.35528]
[1776305258332,59.18,74763.68,2.4,-0.00852,1e-05,1.35794]
[1776305263367,59.18,74760.14,2.4,-0.00855,1e-05,1.36184]
[1776305268402,59.19,74751.06,2.4,-0.00861,1e-05,1.37079]
[1776305273437,59.19,74750.11,2.4,-0.00862,1e-05,1.37221]
[1776305278472,59.19,74750.39,2.4,-0.00862,1e-05,1.37249]
[1776305284514,59.2,74746.09,2.4,-0.00866,1e-05,1.37707]
[1776305286528,59.2,74729.42,2.4,-0.00877,1e-05,1.39276]
[1776305291563,59.2,74715.12,2.4,-0.00887,1e-05,1.40645]
[1776305296598,59.2,74702.66,2.4,-0.00896,1e-05,1.41841]
[1776305302640,59.2,74701.07,2.4,-0.00897,1e-05,1.42003]
[1776305307675,59.21,74704.68,2.4,-0.00895,1e-05,1.41671]
[1776305308637,59.21,74704.68,2.4,-0.00895,1e-05,1.41671]
[1776305309433,59.21,74711.28,2.4,-0.0089,1e-05,1.41049]
[1776305314727,59.21,74718.87,2.4,-0.00884,1e-05,1.40221]
[1776305319762,59.21,74716.72,2.4,-0.00886,1e-05,1.40445]
[1776305323790,59.21,74700.89,2.4,-0.00897,1e-05,1.41952]
[1776305328825,59.21,74709.59,2.4,-0.00891,1e-05,1.41135]
[1776305333860,59.21,74707.22,2.4,-0.00893,1e-05,1.41374]
[1776305338895,59.21,74699.32,2.4,-0.00898,1e-05,1.42136]
[1776305343930,59.21,74689.96,2.4,-0.00905,1e-05,1.43033]
[1776305348965,59.21,74688.74,2.4,-0.00906,1e-05,1.43147]
[1776305354000,59.21,74689.43,2.4,-0.00905,1e-05,1.43078]
[1776305359035,59.21,74681.27,2.4,-0.00911,1e-05,1.43858]
[1776305364070,59.21,74672.55,2.4,-0.00917,1e-05,1.44684]
[1776305369105,59.21,74664.56,2.4,-0.00923,1e-05,1.45439]
[1776305374140,59.21,74657.76,2.4,-0.00927,1e-05,1.45928]
[1776305379175,59.21,74649.51,2.4,-0.00932,1e-05,1.46701]
[1776305384210,59.2,74636.02,2.4,-0.00942,1e-05,1.47982]
[1776305389244,59.2,74632.69,2.4,-0.00944,1e-05,1.48258]
[1776305394615,59.2,74624.22,2.4,-0.0095,1e-05,1.4905]
[1776305395287,59.2,74623.54,2.4,-0.0095,1e-05,1.49142]
[1776305400322,59.21,74619.38,2.4,-0.00955,1e-05,1.49733]
[1776305402341,59.21,74619.38,2.4,-0.00955,1e-05,1.49733]
[1776305402413,59.22,74620.48,2.4,-0.00955,1e-05,1.49694]
[1776305408379,59.21,74631.76,2.4,-0.00946,1e-05,1.48504]
[1776305413414,59.21,74634.71,2.4,-0.00943,1e-05,1.4816]
[1776305418449,59.2,74636.91,2.4,-0.00941,1e-05,1.47893]
[1776305423484,59.2,74638.53,2.4,-0.0094,1e-05,1.47684]
[1776305428519,59.2,74652.24,2.4,-0.00929,1e-05,1.463]
[1776305433554,59.19,74651.25,2.4,-0.00929,1e-05,1.46217]
[1776305437582,59.19,74666.52,2.4,-0.00918,1e-05,1.44715]
[1776305442617,59.19,74671.79,2.4,-0.00914,1e-05,1.44191]
[1776305447652,59.19,74676.11,2.4,-0.00911,1e-05,1.43767]
[1776305452687,59.19,74687.36,2.4,-0.00903,1e-05,1.42689]
[1776305457722,59.19,74703.37,2.4,-0.00892,1e-05,1.41174]
[1776305462757,59.19,74715.44,2.4,-0.00884,1e-05,1.40058]
[1776305467792,59.19,74721.39,2.4,-0.0088,1e-05,1.3953]
[1776305472827,59.2,74716.5,2.4,-0.00883,1e-05,1.40019]
[1776305477862,59.2,74711.03,2.4,-0.00887,1e-05,1.4056]
[1776305482898,59.2,74707.2,2.4,-0.0089,1e-05,1.40945]
[1776305487924,59.2,74706.6,2.4,-0.00891,1e-05,1.41017]
[1776305492968,59.2,74706.78,2.4,-0.0089,1e-05,1.40882]
[1776305498003,59.21,74710.78,2.4,-0.00887,1e-05,1.40526]
[1776305503043,59.21,74704.31,2.4,-0.00892,1e-05,1.41161]
[1776305508078,59.21,74698.82,2.4,-0.00896,1e-05,1.41699]
[1776305514120,59.21,74698.8,2.4,-0.00896,1e-05,1.41717]
[1776305519155,59.21,74698.47,2.4,-0.00896,1e-05,1.4176]
[1776305524190,59.21,74683.25,2.4,-0.00907,1e-05,1.4322]
[1776305529225,59.21,74681.0,2.4,-0.00908,1e-05,1.43432]
[1776305531270,59.21,74680.88,2.4,-0.00909,1e-05,1.43442]
[1776305531335,59.21,74697.19,2.4,-0.00897,1e-05,1.41885]
[1776305531996,59.21,74697.19,2.4,-0.00897,1e-05,1.41885]
[1776305537281,59.21,74715.6,2.4,-0.00884,1e-05,1.40168]
[1776305542316,59.21,74724.78,2.4,-0.00878,1e-05,1.39332]
[1776305547351,59.22,74714.07,2.4,-0.00886,1e-05,1.40367]
[1776305552386,59.22,74724.47,2.4,-0.00878,1e-05,1.39274]
[1776305557422,59.22,74729.25,2.4,-0.00875,1e-05,1.38859]
[1776305560444,59.22,74747.18,2.4,-0.00863,1e-05,1.37219]
[1776305565479,59.23,74749.27,2.4,-0.00862,1e-05,1.37075]
[1776305570514,59.23,74750.01,2.4,-0.00862,1e-05,1.37058]
[1776305570979,59.23,74750.01,2.4,-0.00862,1e-05,1.37058]
[1776305572784,59.23,74745.17,2.4,-0.00865,1e-05,1.37525]
[1776305578570,59.24,74744.52,2.4,-0.00866,1e-05,1.3764]
[1776305583605,59.24,74737.0,2.4,-0.00871,1e-05,1.38382]
[1776305588639,59.24,74735.35,2.4,-0.00873,1e-05,1.38574]
[1776305593675,59.25,74734.0,2.4,-0.00874,1e-05,1.38738]
[1776305598710,59.25,74729.24,2.4,-0.00878,1e-05,1.39217]
[1776305603744,59.25,74728.84,2.4,-0.00878,1e-05,1.39287]
[1776305605759,59.25,74751.03,2.4,-0.00863,1e-05,1.3724]
[1776305610794,59.26,74752.32,2.4,-0.00863,1e-05,1.37175]
[1776305615829,59.26,74748.55,2.4,-0.00865,1e-05,1.37435]
[1776305620864,59.26,74745.44,2.4,-0.00867,1e-05,1.37772]
[1776305625899,59.27,74740.07,2.4,-0.00871,1e-05,1.38312]
[1776305630935,59.27,74738.37,2.4,-0.00873,1e-05,1.38512]
[1776305635970,59.27,74733.23,2.4,-0.00876,1e-05,1.39029]
[1776305641005,59.28,74732.48,2.4,-0.00877,1e-05,1.39133]
[1776305646040,59.28,74733.41,2.4,-0.00877,1e-05,1.3908]
[1776305651075,59.28,74726.56,2.4,-0.00882,1e-05,1.39753]
[1776305657117,59.28,74727.2,2.4,-0.00881,1e-05,1.39726]
[1776305664166,59.29,74726.37,2.4,-0.00882,1e-05,1.3984]
[1776305669201,59.29,74721.58,2.4,-0.00886,1e-05,1.40312]
[1776305674236,59.29,74716.2,2.4,-0.00889,1e-05,1.40695]
[1776305679271,59.29,74713.97,2.4,-0.0089,1e-05,1.40921]
[1776305684306,59.29,74703.74,2.4,-0.00898,1e-05,1.41904]
[1776305689341,59.29,74700.63,2.4,-0.009,1e-05,1.42205]
[1776305694376,59.29,74699.28,2.4,-0.00901,1e-05,1.42336]
[1776305701425,59.29,74689.75,2.4,-0.00908,1e-05,1.43247]
[1776305704453,59.29,74655.83,2.4,-0.00932,1e-05,1.46514]
[1776305709489,59.29,74660.99,2.4,-0.00928,1e-05,1.45973]
[1776305712455,59.29,74666.58,2.4,-0.00924,1e-05,1.4542]
[1776305712510,59.29,74666.47,2.4,-0.00924,1e-05,1.45425]
[1776305717545,59.3,74663.0,2.4,-0.00928,1e-05,1.45976]
[1776305720872,59.31,74657.48,2.4,-0.00933,1e-05,1.46637]
[1776305722581,59.31,74653.86,2.4,-0.00935,1e-05,1.46977]
[1776305727615,59.31,74657.77,2.4,-0.00932,1e-05,1.46558]
[1776305732651,59.31,74650.73,2.4,-0.00936,1e-05,1.47064]
[1776305735675,59.31,74633.88,2.4,-0.00948,1e-05,1.48694]
[1776305740779,59.3,74642.13,2.4,-0.00942,1e-05,1.47841]
[1776305740834,59.3,74642.13,2.4,-0.00942,1e-05,1.47841]
[1776305740722,59.3,74657.2,2.4,-0.00931,1e-05,1.46368]
[1776305742358,59.3,74667.06,2.4,-0.00924,1e-05,1.45395]
[1776305747769,59.3,74688.59,2.4,-0.00908,1e-05,1.43309]
[1776305752805,59.3,74678.96,2.4,-0.00915,1e-05,1.44224]
[1776305757839,59.3,74678.53,2.4,-0.00915,1e-05,1.44253]
[1776305763882,59.3,74676.15,2.4,-0.00917,1e-05,1.44466]
[1776305768917,59.3,74674.05,2.4,-0.00918,1e-05,1.44652]
[1776305773952,59.3,74697.68,2.4,-0.00901,1e-05,1.42373]
[1776305778987,59.3,74700.03,2.4,-0.009,1e-05,1.42157]
[1776305784025,59.3,74706.57,2.4,-0.00895,1e-05,1.41544]
[1776305789059,59.3,74708.12,2.4,-0.00894,1e-05,1.41409]
[1776305794094,59.3,74711.47,2.4,-0.00891,1e-05,1.40962]
[1776305799130,59.3,74707.15,2.4,-0.00894,1e-05,1.41381]
[1776305804165,59.3,74701.34,2.4,-0.00898,1e-05,1.41939]
[1776305809200,59.3,74696.65,2.4,-0.00902,1e-05,1.42386]
[1776305814235,59.3,74686.06,2.4,-0.00909,1e-05,1.43395]
[1776305819270,59.3,74681.2,2.4,-0.00912,1e-05,1.4385]
[1776305824305,59.3,74676.04,2.4,-0.00916,1e-05,1.44331]
[1776305830940,59.3,74670.19,2.4,-0.0092,1e-05,1.44881]
[1776305834755,59.29,74674.01,2.4,-0.00917,1e-05,1.44492]
[1776305837929,59.29,74676.01,2.4,-0.00916,1e-05,1.44289]
[1776305841710,59.29,74679.8,2.4,-0.00913,1e-05,1.43913]
[1776305843442,59.29,74657.19,2.4,-0.00929,1e-05,1.46091]
[1776305844941,59.29,74657.19,2.4,-0.00929,1e-05,1.46091]
[1776305854517,59.29,74659.96,2.4,-0.00926,1e-05,1.45617]
[1776305859554,59.29,74659.79,2.4,-0.00926,1e-05,1.45603]
[1776305864590,59.28,74659.99,2.4,-0.00925,1e-05,1.4556]
[1776305870632,59.28,74660.09,2.4,-0.00925,1e-05,1.45523]
[1776305875667,59.28,74659.85,2.4,-0.00925,1e-05,1.45525]
[1776305880709,59.28,74659.28,2.4,-0.00925,1e-05,1.45559]
[1776305886752,59.28,74659.08,2.4,-0.00925,1e-05,1.45554]
[1776305891787,59.28,74653.93,2.4,-0.00929,1e-05,1.46032]
[1776305896821,59.27,74647.26,2.4,-0.00933,1e-05,1.46654]
[1776305902864,59.27,74650.93,2.4,-0.0093,1e-05,1.46262]
[1776305907900,59.27,74650.49,2.4,-0.00931,1e-05,1.46279]
[1776305912935,59.27,74649.24,2.4,-0.0093,1e-05,1.46229]
[1776305917970,59.26,74639.09,2.4,-0.00938,1e-05,1.4719]
[1776305922453,59.26,74640.07,2.4,-0.00937,1e-05,1.47066]
[1776305924080,59.26,74635.43,2.4,-0.0094,1e-05,1.47506]
[1776305928033,59.26,74636.61,2.4,-0.00939,1e-05,1.47367]
[1776305930300,59.26,74637.22,2.4,-0.00938,1e-05,1.47286]
[1776305936098,59.26,74639.11,2.4,-0.00937,1e-05,1.47059]
[1776305941137,59.25,74644.33,2.4,-0.00933,1e-05,1.46517]
[1776305946173,59.25,74641.09,2.4,-0.00935,1e-05,1.46803]
[1776305951208,59.25,74636.62,2.4,-0.00938,1e-05,1.47205]
[1776305959264,59.24,74635.75,2.4,-0.00938,1e-05,1.47233]
[1776305964299,59.24,74648.49,2.4,-0.00928,1e-05,1.45956]
[1776305969333,59.24,74657.88,2.4,-0.00921,1e-05,1.45024]
[1776305974368,59.24,74652.07,2.4,-0.00925,1e-05,1.45423]
[1776305979403,59.24,74652.73,2.4,-0.00924,1e-05,1.45338]
[1776305984439,59.24,74653.57,2.4,-0.00923,1e-05,1.45238]
[1776305989474,59.23,74653.54,2.4,-0.00923,1e-05,1.45222]
[1776305994509,59.23,74652.68,2.4,-0.00924,1e-05,1.45287]
[1776305999545,59.23,74653.29,2.4,-0.00923,1e-05,1.45209]
[1776306004579,59.23,74653.45,2.4,-0.00923,1e-05,1.45176]
[1776306009614,59.23,74653.92,2.4,-0.00922,1e-05,1.45112]
[1776306014650,59.23,74662.75,2.4,-0.00916,1e-05,1.44244]
[1776306019685,59.23,74678.32,2.4,-0.00905,1e-05,1.42747]
[1776306024720,59.23,74699.26,2.4,-0.0089,1e-05,1.40763]
[1776306029754,59.23,74698.8,2.4,-0.00891,1e-05,1.40833]
[1776306034790,59.23,74709.01,2.4,-0.00883,1e-05,1.39748]
[1776306039825,59.23,74721.36,2.4,-0.00875,1e-05,1.38636]
[1776306044860,59.24,74728.64,2.4,-0.0087,1e-05,1.38]
[1776306049895,59.24,74727.5,2.4,-0.00871,1e-05,1.38142]
[1776306054930,59.24,74728.13,2.4,-0.00871,1e-05,1.38137]
[1776306059965,59.25,74731.48,2.4,-0.00869,1e-05,1.37871]
[1776306065000,59.25,74735.25,2.4,-0.00867,1e-05,1.37572]
[1776306070035,59.26,74734.65,2.4,-0.00868,1e-05,1.37676]
[1776306075070,59.26,74742.9,2.4,-0.00862,1e-05,1.36961]
[1776306080105,59.26,74749.07,2.4,-0.00859,1e-05,1.36448]
[1776306085140,59.27,74739.36,2.4,-0.00866,1e-05,1.37399]
[1776306090183,59.27,74730.87,2.4,-0.00872,1e-05,1.38234]
[1776306095218,59.27,74733.2,2.4,-0.0087,1e-05,1.3792]
[1776306100253,59.28,74741.56,2.4,-0.00864,1e-05,1.37197]
[1776306105288,59.28,74737.78,2.4,-0.00867,1e-05,1.37597]
[1776306111330,59.29,74738.11,2.4,-0.00867,1e-05,1.37624]
[1776306116902,59.29,74748.92,2.4,-0.0086,1e-05,1.36669]
[1776306121400,59.3,74766.54,2.4,-0.00849,1e-05,1.35124]
[1776306126435,59.3,74778.36,2.4,-0.00842,1e-05,1.34126]
[1776306132477,59.31,74771.65,2.4,-0.00847,1e-05,1.34824]
[1776306137512,59.31,74772.66,2.4,-0.00847,1e-05,1.34806]
[1776306142547,59.32,74772.67,2.4,-0.00847,1e-05,1.34876]
[1776306147584,59.33,74759.74,2.4,-0.00856,1e-05,1.36126]
[1776306152620,59.33,74770.42,2.4,-0.00849,1e-05,1.35072]
[1776306157654,59.34,74767.32,2.4,-0.00851,1e-05,1.35423]
[1776306162689,59.34,74767.93,2.4,-0.00851,1e-05,1.35431]
[1776306167725,59.35,74764.15,2.4,-0.00854,1e-05,1.35838]
[1776306172759,59.35,74762.84,2.4,-0.00856,1e-05,1.36018]
[1776306177798,59.35,74748.9,2.4,-0.00866,1e-05,1.37356]
[1776306179809,59.36,74741.39,2.4,-0.00871,1e-05,1.3806]
[1776306182284,59.36,74752.12,2.4,-0.00864,1e-05,1.37085]
[1776306191898,59.37,74763.34,2.4,-0.00857,1e-05,1.36173]
[1776306196933,59.37,74752.23,2.4,-0.00865,1e-05,1.37252]
[1776306201967,59.37,74749.76,2.4,-0.00867,1e-05,1.37529]
[1776306207003,59.38,74751.01,2.4,-0.00866,1e-05,1.37461]
[1776306212038,59.38,74745.35,2.4,-0.0087,1e-05,1.37893]
[1776306217073,59.39,74754.51,2.4,-0.00864,1e-05,1.37094]
[1776306222108,59.39,74761.62,2.4,-0.00859,1e-05,1.36496]
[1776306227143,59.39,74750.89,2.4,-0.00867,1e-05,1.3754]
[1776306232179,59.4,74746.27,2.4,-0.0087,1e-05,1.38012]
[1776306237237,59.4,74747.12,2.4,-0.0087,1e-05,1.37976]
[1776306242272,59.4,74743.66,2.4,-0.00873,1e-05,1.38338]
[1776306247307,59.41,74742.97,2.4,-0.00874,1e-05,1.3844]
[1776306252342,59.41,74744.05,2.4,-0.00873,1e-05,1.38377]
[1776306257377,59.41,74742.07,2.4,-0.00875,1e-05,1.38598]
[1776306262414,59.42,74741.5,2.4,-0.00875,1e-05,1.38686]
[1776306267448,59.42,74747.86,2.4,-0.00871,1e-05,1.38133]
[1776306271476,59.42,74763.24,2.4,-0.0086,1e-05,1.3661]
[1776306274497,59.42,74745.53,2.4,-0.00872,1e-05,1.38273]
[1776306279531,59.43,74745.35,2.4,-0.00873,1e-05,1.38328]
[1776306284567,59.43,74745.4,2.4,-0.00873,1e-05,1.38361]
[1776306289602,59.43,74748.07,2.4,-0.00872,1e-05,1.38151]
[1776306294638,59.44,74748.5,2.4,-0.00872,1e-05,1.38149]
[1776306299673,59.44,74755.22,2.4,-0.00867,1e-05,1.37568]
[1776306304708,59.44,74755.17,2.4,-0.00868,1e-05,1.37618]
[1776306310750,59.45,74756.25,2.4,-0.00867,1e-05,1.37571]
[1776306315785,59.45,74756.24,2.4,-0.00868,1e-05,1.37617]
[1776306320821,59.45,74757.53,2.4,-0.00867,1e-05,1.37544]
[1776306325855,59.46,74757.35,2.4,-0.00868,1e-05,1.37607]
[1776306330891,59.46,74744.82,2.4,-0.00876,1e-05,1.38813]
[1776306335926,59.46,74734.87,2.4,-0.00883,1e-05,1.39631]
[1776306337373,59.46,74734.87,2.4,-0.00883,1e-05,1.39631]
[1776306337426,59.46,74752.79,2.4,-0.0087,1e-05,1.37975]
[1776306337944,59.46,74768.68,2.4,-0.0086,1e-05,1.36511]
[1776306339499,59.46,74768.68,2.4,-0.0086,1e-05,1.36511]
[1776306347006,59.47,74790.06,2.4,-0.00846,1e-05,1.3466]
[1776306352043,59.48,74803.37,2.4,-0.00838,1e-05,1.33531]
[1776306357077,59.48,74802.22,2.4,-0.00839,1e-05,1.3373]
[1776306361006,59.49,74801.87,2.4,-0.0084,1e-05,1.33808]
[1776306361144,59.49,74801.87,2.4,-0.0084,1e-05,1.33808]
[1776306361209,59.49,74831.06,2.4,-0.00821,1e-05,1.31213]
[1776306362005,59.49,74831.06,2.4,-0.00821,1e-05,1.31213]
[1776306362383,59.49,74851.73,2.4,-0.00808,1e-05,1.29411]
[1776306364591,59.5,74855.64,2.4,-0.00806,1e-05,1.29115]
[1776306367416,59.5,74857.38,2.4,-0.00805,1e-05,1.2901]
[1776306367585,59.5,74858.29,2.4,-0.00805,1e-05,1.28954]
[1776306373191,59.51,74855.32,2.4,-0.00807,1e-05,1.29354]
[1776306378228,59.52,74854.74,2.4,-0.00809,1e-05,1.29518]
[1776306381255,59.53,74873.55,2.4,-0.00797,1e-05,1.27944]
[1776306386290,59.54,74877.92,2.4,-0.00795,1e-05,1.27692]
[1776306391325,59.55,74867.59,2.4,-0.00802,1e-05,1.2858]
[1776306396360,59.56,74861.02,2.4,-0.00807,1e-05,1.29269]
[1776306401395,59.57,74860.51,2.4,-0.00808,1e-05,1.29424]
[1776306406432,59.57,74860.1,2.4,-0.00809,1e-05,1.29568]
[1776306411468,59.58,74861.69,2.4,-0.00809,1e-05,1.29538]
[1776306416503,59.59,74861.38,2.4,-0.0081,1e-05,1.29673]
[1776306421538,59.6,74862.12,2.4,-0.0081,1e-05,1.29716]
[1776306426574,59.61,74860.83,2.4,-0.00812,1e-05,1.29935]
[1776306431613,59.62,74852.97,2.4,-0.00817,1e-05,1.3073]
[1776306436648,59.63,74839.93,2.4,-0.00826,1e-05,1.31982]
[1776306441683,59.63,74836.81,2.4,-0.00829,1e-05,1.32348]
[1776306446719,59.64,74833.33,2.4,-0.00832,1e-05,1.32744]
[1776306451901,59.64,74832.5,2.4,-0.00833,1e-05,1.32886]
[1776306457797,59.65,74839.07,2.4,-0.00829,1e-05,1.32285]
[1776306462832,59.66,74832.0,2.4,-0.00834,1e-05,1.33004]
[1776306467867,59.67,74829.27,2.4,-0.00836,1e-05,1.33331]
[1776306473910,59.68,74820.19,2.4,-0.00843,1e-05,1.34238]
[1776306478945,59.68,74814.13,2.4,-0.00847,1e-05,1.34854]
[1776306483989,59.69,74804.06,2.4,-0.00855,1e-05,1.35829]
[1776306489024,59.69,74807.67,2.4,-0.00853,1e-05,1.35555]
[1776306494059,59.69,74815.52,2.4,-0.00848,1e-05,1.34903]
[1776306499094,59.7,74819.83,2.4,-0.00845,1e-05,1.34579]
[1776306504129,59.71,74820.15,2.4,-0.00846,1e-05,1.34618]
[1776306509164,59.71,74821.18,2.4,-0.00846,1e-05,1.34594]
[1776306514199,59.72,74822.03,2.4,-0.00845,1e-05,1.34448]
[1776306519234,59.72,74821.41,2.4,-0.00846,1e-05,1.34588]
[1776306525276,59.73,74820.76,2.4,-0.00847,1e-05,1.34728]
[1776306530311,59.73,74821.36,2.4,-0.00847,1e-05,1.34742]
[1776306535350,59.74,74824.17,2.4,-0.00845,1e-05,1.34557]
[1776306540385,59.75,74825.38,2.4,-0.00845,1e-05,1.34517]
[1776306545420,59.75,74828.52,2.4,-0.00843,1e-05,1.34304]
[1776306550455,59.76,74839.13,2.4,-0.00837,1e-05,1.33427]
[1776306555492,59.76,74837.84,2.4,-0.00838,1e-05,1.33619]
[1776306561535,59.77,74837.65,2.4,-0.00839,1e-05,1.33728]
[1776306566570,59.78,74842.05,2.4,-0.00837,1e-05,1.3341]
[1776306571605,59.78,74843.65,2.4,-0.00836,1e-05,1.33209]
[1776306576640,59.79,74845.0,2.4,-0.00835,1e-05,1.33171]
[1776306581675,59.8,74847.63,2.4,-0.00834,1e-05,1.33019]
[1776306586710,59.8,74847.42,2.4,-0.00835,1e-05,1.3312]
[1776306591745,59.81,74853.25,2.4,-0.00832,1e-05,1.32681]
[1776306594793,59.81,74874.07,2.4,-0.00819,1e-05,1.30891]
[1776306595313,59.81,74874.07,2.4,-0.00819,1e-05,1.30891]
[1776306595533,59.81,74874.07,2.4,-0.00819,1e-05,1.30891]
[1776306595790,59.82,74905.56,2.4,-0.00799,1e-05,1.28163]
[1776306596779,59.82,74905.56,2.4,-0.00799,1e-05,1.28163]
[1776306597136,59.82,74916.43,2.4,-0.00792,1e-05,1.27251]
[1776306598078,59.82,74919.46,2.4,-0.00791,1e-05,1.27017]
[1776306599188,59.82,74915.07,2.4,-0.00794,1e-05,1.27422]
[1776306605160,59.83,74929.66,2.4,-0.00785,1e-05,1.26303]
[1776306605969,59.84,74926.09,2.4,-0.00788,1e-05,1.26636]
[1776306612792,59.85,74930.37,2.4,-0.00786,1e-05,1.26438]
[1776306613658,59.85,74930.71,2.4,-0.00786,1e-05,1.26436]
[1776306618662,59.86,74944.43,2.4,-0.00779,1e-05,1.25412]
[1776306624248,59.88,74944.48,2.4,-0.0078,1e-05,1.25583]
[1776306624495,59.88,74944.48,2.4,-0.0078,1e-05,1.25583]
[1776306625284,59.88,74944.34,2.4,-0.00781,1e-05,1.25653]
[1776306629705,59.89,74948.67,2.4,-0.00779,1e-05,1.25374]
[1776306635060,59.91,74954.27,2.4,-0.00776,1e-05,1.24976]
[1776306637775,59.91,74969.83,2.4,-0.00767,1e-05,1.23757]
[1776306643309,59.93,74975.06,2.4,-0.00765,1e-05,1.23444]
[1776306645355,59.93,74950.09,2.4,-0.0078,1e-05,1.2561]
[1776306648602,59.94,74949.66,2.4,-0.00781,1e-05,1.25732]
[1776306651576,59.94,74946.92,2.4,-0.00784,1e-05,1.26049]
[1776306657217,59.96,74940.69,2.4,-0.00789,1e-05,1.26772]
[1776306660798,59.96,74943.49,2.4,-0.00787,1e-05,1.26585]
[1776306666280,59.98,74959.16,2.4,-0.00779,1e-05,1.25452]
[1776306671329,59.99,74960.73,2.4,-0.00779,1e-05,1.25465]
[1776306675840,60.0,74988.64,2.4,-0.00763,1e-05,1.23235]
[1776306681400,60.05,74986.7,2.4,-0.00768,1e-05,1.23908]
[1776306686435,60.06,74985.06,2.4,-0.0077,1e-05,1.24203]
[1776306689108,60.06,74983.14,2.4,-0.00772,1e-05,1.24426]
[1776306689944,60.07,74992.73,2.4,-0.00766,1e-05,1.23653]
[1776306695503,60.09,75008.88,2.4,-0.00757,1e-05,1.22401]
[1776306700538,60.1,75013.64,2.4,-0.00756,1e-05,1.22176]
[1776306705573,60.19,75026.14,2.4,-0.00756,1e-05,1.22183]
[1776306710608,60.32,75021.85,2.4,-0.00769,1e-05,1.24121]
[1776306715642,60.34,75020.08,2.4,-0.00771,1e-05,1.24415]
[1776306720678,60.35,75028.38,2.4,-0.00767,1e-05,1.23867]
[1776306725717,60.38,75033.19,2.4,-0.00767,1e-05,1.23883]
[1776306728976,60.39,75033.05,2.4,-0.00768,1e-05,1.23954]
[1776306729638,60.39,75046.77,2.4,-0.0076,1e-05,1.22846]
[1776306729746,60.39,75071.89,2.4,-0.00745,1e-05,1.20786]
[1776306730048,60.39,75071.89,2.4,-0.00745,1e-05,1.20786]
[1776306731301,60.4,75081.46,2.4,-0.0074,1e-05,1.20114]
[1776306734206,60.41,75080.97,2.4,-0.00741,1e-05,1.2026]
[1776306734921,60.41,75080.97,2.4,-0.00741,1e-05,1.2026]
[1776306740860,60.43,75080.49,2.4,-0.00744,1e-05,1.20557]
[1776306743881,60.44,75062.32,2.4,-0.00755,1e-05,1.22145]
[1776306747909,60.45,75045.97,2.4,-0.00765,1e-05,1.23622]
[1776306752944,60.46,75038.27,2.4,-0.0077,1e-05,1.24281]
[1776306757979,60.48,75056.73,2.4,-0.0076,1e-05,1.22898]
[1776306758332,60.48,75056.73,2.4,-0.0076,1e-05,1.22898]
[1776306759144,60.48,75053.51,2.4,-0.00763,1e-05,1.23195]
[1776306760469,60.48,75053.05,2.4,-0.00763,1e-05,1.23264]
[1776306765971,60.49,75052.19,2.4,-0.00764,1e-05,1.23458]
[1776306775099,60.52,75051.52,2.4,-0.00767,1e-05,1.23845]
[1776306780134,60.53,75051.53,2.4,-0.00768,1e-05,1.2399]
[1776306785169,60.54,75041.37,2.4,-0.00775,1e-05,1.2498]
[1776306787442,60.55,75040.94,2.4,-0.00776,1e-05,1.25043]
[1776306787965,60.55,75040.94,2.4,-0.00776,1e-05,1.25043]
[1776306789197,60.55,75020.55,2.4,-0.00789,1e-05,1.2684]
[1776306794232,60.56,75024.51,2.4,-0.00787,1e-05,1.26628]
[1776306799919,60.57,75030.33,2.4,-0.00784,1e-05,1.26264]
[1776306805342,60.59,75030.93,2.4,-0.00785,1e-05,1.26363]
[1776306810378,60.6,75025.08,2.4,-0.0079,1e-05,1.26979]
[1776306815413,60.61,75023.55,2.4,-0.00791,1e-05,1.27096]
[1776306820450,60.62,75039.75,2.4,-0.00782,1e-05,1.25852]
[1776306825485,60.63,75053.64,2.4,-0.00774,1e-05,1.24819]
[1776306829513,60.64,75037.67,2.4,-0.00784,1e-05,1.26267]
[1776306834549,60.65,75042.47,2.4,-0.00782,1e-05,1.25989]
[1776306839585,60.66,75042.36,2.4,-0.00783,1e-05,1.26127]
[1776306843618,60.67,75023.74,2.4,-0.00796,1e-05,1.27804]
[1776306848649,60.68,75035.6,2.4,-0.00789,1e-05,1.26939]
[1776306853684,60.69,75032.87,2.4,-0.00792,1e-05,1.27291]
[1776306858720,60.7,75030.31,2.4,-0.00794,1e-05,1.27625]
[1776306863757,60.71,75027.62,2.4,-0.00797,1e-05,1.27967]
[1776306868793,60.72,75022.56,2.4,-0.00801,1e-05,1.28506]
[1776306873830,60.73,75013.31,2.4,-0.00806,1e-05,1.29267]
[1776306876852,60.73,74998.18,2.4,-0.00816,1e-05,1.30627]
[1776306881887,60.74,74993.08,2.4,-0.0082,1e-05,1.31154]
[1776306886921,60.74,74983.4,2.4,-0.00827,1e-05,1.32075]
[1776306891957,60.75,74980.08,2.4,-0.00829,1e-05,1.32439]
[1776306895718,60.75,74978.77,2.4,-0.0083,1e-05,1.32597]
[1776306901031,60.76,74978.62,2.4,-0.00831,1e-05,1.32695]
[1776306904296,60.76,74970.36,2.4,-0.00837,1e-05,1.3346]
[1776306910098,60.77,74990.79,2.4,-0.00824,1e-05,1.31755]
[1776306915134,60.78,74994.4,2.4,-0.00822,1e-05,1.3152]
[1776306920170,60.78,74996.34,2.4,-0.00822,1e-05,1.31434]
[1776306925205,60.79,75006.05,2.4,-0.00816,1e-05,1.30676]
[1776306929233,60.8,75023.23,2.4,-0.00806,1e-05,1.29274]
[1776306931251,60.8,75041.53,2.4,-0.00794,1e-05,1.27623]
[1776306936286,60.81,75056.68,2.4,-0.00786,1e-05,1.26467]
[1776306939306,60.82,75055.9,2.4,-0.00787,1e-05,1.26609]
[1776306941320,60.82,75054.94,2.4,-0.00788,1e-05,1.26739]
[1776306944652,60.83,75055.06,2.4,-0.00788,1e-05,1.26778]
[1776306944753,60.83,75054.42,2.4,-0.00789,1e-05,1.26881]
[1776306950385,60.86,75057.1,2.4,-0.0079,1e-05,1.26998]
[1776306951750,60.86,75057.1,2.4,-0.0079,1e-05,1.26998]
[1776306951843,60.87,75058.76,2.4,-0.0079,1e-05,1.26996]
[1776306957460,60.88,75061.83,2.4,-0.00789,1e-05,1.26859]
[1776306962495,60.89,75062.99,2.4,-0.00789,1e-05,1.26882]
[1776306967531,60.9,75066.6,2.4,-0.00787,1e-05,1.26699]
[1776306970667,60.91,75046.53,2.4,-0.008,1e-05,1.28469]
[1776306975981,60.91,75045.25,2.4,-0.00802,1e-05,1.28662]
[1776306981630,60.93,75060.16,2.4,-0.00794,1e-05,1.27553]
[1776306986678,60.93,75066.83,2.4,-0.0079,1e-05,1.27083]
[1776306987146,60.93,75066.83,2.4,-0.0079,1e-05,1.27083]
[1776306987705,60.94,75077.11,2.4,-0.00784,1e-05,1.26268]
[1776306993928,60.95,75055.25,2.4,-0.00798,1e-05,1.28106]
[1776306994430,60.95,75052.95,2.4,-0.00799,1e-05,1.28347]
[1776306994723,60.95,75040.57,2.4,-0.00807,1e-05,1.29401]
[1776306995416,60.95,75040.57,2.4,-0.00807,1e-05,1.29401]
[1776306995730,60.96,75044.38,2.4,-0.00805,1e-05,1.29142]
[1776307000765,60.97,75055.33,2.4,-0.00799,1e-05,1.28314]
[1776307005800,60.98,75054.42,2.4,-0.00801,1e-05,1.28519]
[1776307008821,60.98,75038.6,2.4,-0.00811,1e-05,1.29931]
[1776307013856,60.99,75031.98,2.4,-0.00816,1e-05,1.30594]
[1776307018895,61.0,75044.94,2.4,-0.00808,1e-05,1.29578]
[1776307023930,61.01,75035.11,2.4,-0.00815,1e-05,1.30517]
[1776307028975,61.01,75023.12,2.4,-0.00823,1e-05,1.31635]
[1776307034012,61.02,75031.92,2.4,-0.00818,1e-05,1.30955]
[1776307039047,61.03,75046.41,2.4,-0.0081,1e-05,1.29799]
[1776307044083,61.04,75060.95,2.4,-0.00802,1e-05,1.28658]
[1776307049118,61.04,75059.82,2.4,-0.00803,1e-05,1.28857]
[1776307054153,61.05,75058.11,2.4,-0.00804,1e-05,1.28968]
[1776307059188,61.06,75051.15,2.4,-0.00809,1e-05,1.29658]
[1776307063215,61.07,75035.45,2.4,-0.00819,1e-05,1.31079]
[1776307068251,61.07,75048.82,2.4,-0.00811,1e-05,1.30018]
[1776307073286,61.08,75052.77,2.4,-0.0081,1e-05,1.29774]
[1776307078321,61.09,75053.12,2.4,-0.0081,1e-05,1.29838]
[1776307083356,61.1,75052.05,2.4,-0.00811,1e-05,1.30023]
[1776307088400,61.1,75058.51,2.4,-0.00808,1e-05,1.29562]
[1776307093660,61.11,75060.0,2.4,-0.00808,1e-05,1.29515]
[1776307099478,61.12,75042.58,2.4,-0.0082,1e-05,1.31135]
[1776307104513,61.13,75037.81,2.4,-0.00823,1e-05,1.31626]
[1776307109856,61.13,75047.96,2.4,-0.00817,1e-05,1.30815]
[1776307114583,61.14,75062.49,2.4,-0.00808,1e-05,1.29541]
[1776307119619,61.15,75059.51,2.4,-0.00811,1e-05,1.29896]
[1776307124654,61.16,75061.07,2.4,-0.0081,1e-05,1.29857]
[1776307126668,61.16,75044.73,2.4,-0.00821,1e-05,1.31297]
[1776307131703,61.17,75047.35,2.4,-0.0082,1e-05,1.31153]
[1776307136739,61.18,75049.46,2.4,-0.00819,1e-05,1.31056]
[1776307141773,61.18,75048.98,2.4,-0.0082,1e-05,1.31179]
[1776307146809,61.19,75060.99,2.4,-0.00813,1e-05,1.30235]
[1776307151844,61.2,75065.43,2.4,-0.00811,1e-05,1.29947]
[1776307156878,61.2,75063.97,2.4,-0.00812,1e-05,1.30166]
[1776307161915,61.21,75062.99,2.4,-0.00814,1e-05,1.30341]
[1776307166507,61.22,75061.97,2.4,-0.00815,1e-05,1.30483]
[1776307167275,61.22,75057.02,2.4,-0.00818,1e-05,1.30944]
[1776307172998,61.23,75045.4,2.4,-0.00825,1e-05,1.31918]
[1776307178295,61.23,75045.51,2.4,-0.00826,1e-05,1.3197]
[1776307184076,61.24,75046.13,2.4,-0.00826,1e-05,1.32023]
[1776307189111,61.25,75046.5,2.4,-0.00826,1e-05,1.32066]
[1776307194146,61.26,75059.0,2.4,-0.00819,1e-05,1.31066]
[1776307199181,61.26,75067.73,2.4,-0.00814,1e-05,1.30405]
[1776307201263,61.26,75068.48,2.4,-0.00814,1e-05,1.30359]
[1776307202255,61.27,75073.79,2.4,-0.00811,1e-05,1.29924]
[1776307208255,61.28,75089.66,2.4,-0.00802,1e-05,1.2872]
[1776307213290,61.29,75097.31,2.4,-0.00798,1e-05,1.28179]
[1776307218325,61.3,75109.35,2.4,-0.00792,1e-05,1.27279]
[1776307223360,61.31,75113.76,2.4,-0.0079,1e-05,1.27025]
[1776307228395,61.32,75122.73,2.4,-0.00785,1e-05,1.26398]
[1776307231420,61.32,75128.89,2.4,-0.00782,1e-05,1.25935]
[1776307233691,61.33,75124.3,2.4,-0.00784,1e-05,1.2626]
[1776307238965,61.34,75131.9,2.4,-0.00781,1e-05,1.25754]
[1776307244507,61.35,75137.48,2.4,-0.00778,1e-05,1.25445]
[1776307249542,61.36,75139.71,2.4,-0.00778,1e-05,1.25392]
[1776307254577,61.37,75141.84,2.4,-0.00778,1e-05,1.25346]
[1776307259613,61.38,75147.16,2.4,-0.00776,1e-05,1.25041]
[1776307264647,61.4,75145.92,2.4,-0.00777,1e-05,1.25277]
[1776307269684,61.41,75126.85,2.4,-0.0079,1e-05,1.2699]
[1776307274719,61.42,75126.31,2.4,-0.00791,1e-05,1.27151]
[1776307279754,61.43,75124.05,2.4,-0.00793,1e-05,1.27453]
[1776307284789,61.44,75119.18,2.4,-0.00797,1e-05,1.2797]
[1776307289824,61.44,75118.5,2.4,-0.00798,1e-05,1.28135]
[1776307294859,61.45,75105.69,2.4,-0.00805,1e-05,1.29184]
[1776307299894,61.46,75105.08,2.4,-0.00806,1e-05,1.2933]
[1776307304929,61.47,75103.79,2.4,-0.00808,1e-05,1.29531]
[1776307309964,61.48,75113.79,2.4,-0.00802,1e-05,1.28777]
[1776307314999,61.48,75120.21,2.4,-0.00799,1e-05,1.28334]
[1776307320037,61.49,75129.08,2.4,-0.00795,1e-05,1.27692]
[1776307323058,61.5,75112.98,2.4,-0.00805,1e-05,1.2911]
[1776307328093,61.51,75130.48,2.4,-0.00795,1e-05,1.27732]
[1776307333128,61.52,75134.74,2.4,-0.00793,1e-05,1.27482]
[1776307338163,61.53,75131.66,2.4,-0.00796,1e-05,1.27868]
[1776307343198,61.53,75135.31,2.4,-0.00794,1e-05,1.27667]
[1776307348233,61.54,75137.83,2.4,-0.00794,1e-05,1.27561]
[1776307353268,61.55,75144.77,2.4,-0.00789,1e-05,1.26955]
[1776307358303,61.56,75144.58,2.4,-0.0079,1e-05,1.27082]
[1776307361642,61.57,75143.65,2.4,-0.00791,1e-05,1.27202]
[1776307362145,61.57,75154.51,2.4,-0.00785,1e-05,1.263]
[1776307367367,61.58,75159.65,2.4,-0.00783,1e-05,1.26038]
[1776307372402,61.59,75173.23,2.4,-0.00775,1e-05,1.25042]
[1776307375431,61.6,75191.1,2.4,-0.00766,1e-05,1.23659]
[1776307380467,61.61,75197.8,2.4,-0.00763,1e-05,1.23254]
[1776307385606,61.62,75184.02,2.4,-0.00771,1e-05,1.24487]
[1776307391543,61.63,75197.98,2.4,-0.00765,1e-05,1.23538]
[1776307394506,61.64,75199.04,2.4,-0.00764,1e-05,1.23508]
[1776307394934,61.64,75204.19,2.4,-0.00762,1e-05,1.23119]
[1776307400550,61.66,75208.03,2.4,-0.0076,1e-05,1.22954]
[1776307403638,61.67,75234.2,2.4,-0.00746,1e-05,1.20972]
[1776307408673,61.68,75217.3,2.4,-0.00757,1e-05,1.22489]
[1776307413707,61.69,75221.54,2.4,-0.00755,1e-05,1.22164]
[1776307414302,61.69,75221.54,2.4,-0.00755,1e-05,1.22164]
[1776307415288,61.7,75234.79,2.4,-0.00747,1e-05,1.21133]
[1776307420757,61.71,75225.63,2.4,-0.00754,1e-05,1.22057]
[1776307425792,61.73,75216.99,2.4,-0.0076,1e-05,1.22906]
[1776307430827,61.74,75198.91,2.4,-0.00772,1e-05,1.24517]
[1776307436868,61.75,75196.37,2.4,-0.00774,1e-05,1.24881]
[1776307441904,61.76,75194.43,2.4,-0.00776,1e-05,1.25166]
[1776307446939,61.77,75197.85,2.4,-0.00775,1e-05,1.25012]
[1776307451974,61.78,75196.82,2.4,-0.00777,1e-05,1.25223]
[1776307457009,61.79,75203.03,2.4,-0.00774,1e-05,1.24842]
[1776307462078,61.8,75198.81,2.4,-0.00777,1e-05,1.25288]
[1776307467081,61.82,75229.19,2.4,-0.0076,1e-05,1.22976]
[1776307472117,61.83,75234.57,2.4,-0.00758,1e-05,1.22559]
[1776307475912,61.83,75238.93,2.4,-0.00756,1e-05,1.22269]
[1776307476861,61.84,75237.94,2.4,-0.00757,1e-05,1.22439]
[1776307481180,61.85,75218.91,2.4,-0.00769,1e-05,1.24096]
[1776307486215,61.87,75224.23,2.4,-0.00766,1e-05,1.23803]
[1776307491249,61.88,75221.92,2.4,-0.00769,1e-05,1.24128]
[1776307496285,61.89,75217.26,2.4,-0.00772,1e-05,1.24644]
[1776307501320,61.9,75216.82,2.4,-0.00774,1e-05,1.24813]
[1776307503340,61.9,75241.25,2.4,-0.0076,1e-05,1.22885]
[1776307505590,61.91,75246.7,2.4,-0.00757,1e-05,1.22474]
[1776307506318,61.91,75255.24,2.4,-0.00752,1e-05,1.2185]
[1776307510709,61.92,75269.68,2.4,-0.00745,1e-05,1.20831]
[1776307511374,61.93,75273.46,2.4,-0.00743,1e-05,1.20564]
[1776307516437,61.95,75280.13,2.4,-0.00741,1e-05,1.20241]
[1776307521473,61.96,75273.68,2.4,-0.00746,1e-05,1.20919]
[1776307525657,61.97,75254.92,2.4,-0.00757,1e-05,1.22546]
[1776307531117,61.98,75257.0,2.4,-0.00757,1e-05,1.22529]
[1776307534564,61.99,75231.44,2.4,-0.00772,1e-05,1.24578]
[1776307536648,62.0,75228.31,2.4,-0.00774,1e-05,1.24859]
[1776307537479,62.0,75233.39,2.4,-0.00771,1e-05,1.24471]
[1776307543633,62.02,75250.69,2.4,-0.00763,1e-05,1.23266]
[1776307547662,62.03,75235.52,2.4,-0.00772,1e-05,1.24606]
[1776307552698,62.04,75221.6,2.4,-0.00781,1e-05,1.25864]
[1776307557733,62.05,75214.7,2.4,-0.00786,1e-05,1.2655]
[1776307561773,62.05,75187.34,2.4,-0.00803,1e-05,1.28909]
[1776307562779,62.06,75171.4,2.4,-0.00813,1e-05,1.30266]
[1776307567814,62.06,75156.05,2.4,-0.00823,1e-05,1.31641]
[1776307572890,62.07,75158.29,2.4,-0.00822,1e-05,1.31503]
[1776307578895,62.07,75161.4,2.4,-0.00821,1e-05,1.31338]
[1776307583930,62.08,75163.67,2.4,-0.0082,1e-05,1.31217]
[1776307587952,62.08,75158.17,2.4,-0.00823,1e-05,1.31727]
[1776307593850,62.09,75164.85,2.4,-0.00819,1e-05,1.31089]
[1776307599035,62.1,75157.41,2.4,-0.00824,1e-05,1.31816]
[1776307603070,62.1,75126.29,2.4,-0.00844,1e-05,1.3454]
[1776307605084,62.1,75103.59,2.4,-0.00859,1e-05,1.36531]
[1776307609286,62.1,75123.27,2.4,-0.00846,1e-05,1.34838]
[1776307615163,62.11,75122.35,2.4,-0.00847,1e-05,1.34963]
[1776307616169,62.11,75104.3,2.4,-0.00859,1e-05,1.36545]
[1776307621206,62.11,75084.66,2.4,-0.00872,1e-05,1.38293]
[1776307626983,62.11,75075.68,2.4,-0.00877,1e-05,1.39094]
[1776307634047,62.11,75070.99,2.4,-0.0088,1e-05,1.39504]
[1776307640301,62.11,75066.25,2.4,-0.00884,1e-05,1.39926]
[1776307643457,62.11,75047.58,2.4,-0.00896,1e-05,1.41601]
[1776307648492,62.11,75051.96,2.4,-0.00893,1e-05,1.41186]
[1776307654441,62.11,75038.74,2.4,-0.00901,1e-05,1.42212]
[1776307659476,62.1,75034.91,2.4,-0.00903,1e-05,1.42533]
[1776307664511,62.1,75038.62,2.4,-0.009,1e-05,1.4217]
[1776307670553,62.1,75042.97,2.4,-0.00897,1e-05,1.41747]
[1776307675588,62.1,75032.95,2.4,-0.00904,1e-05,1.42637]
[1776307680623,62.1,75027.51,2.4,-0.00907,1e-05,1.43103]
[1776307681630,62.1,75011.2,2.4,-0.00918,1e-05,1.44591]
[1776307686665,62.09,75008.72,2.4,-0.00919,1e-05,1.44768]
[1776307691700,62.09,75005.87,2.4,-0.00921,1e-05,1.44984]
[1776307696735,62.08,75022.75,2.4,-0.00909,1e-05,1.43385]
[1776307701771,62.08,75027.32,2.4,-0.00906,1e-05,1.42934]
[1776307704796,62.08,75007.92,2.4,-0.00919,1e-05,1.44692]
[1776307710043,62.08,75005.02,2.4,-0.00921,1e-05,1.44921]
[1776307713522,62.07,74991.94,2.4,-0.00928,1e-05,1.45943]
[1776307719904,62.07,74997.54,2.4,-0.00924,1e-05,1.45345]
[1776307724939,62.06,74991.7,2.4,-0.00928,1e-05,1.45831]
[1776307729974,62.06,74979.05,2.4,-0.00936,1e-05,1.46945]
[1776307735009,62.05,74976.53,2.4,-0.00937,1e-05,1.47111]
[1776307739037,62.05,74958.84,2.4,-0.00949,1e-05,1.48712]
[1776307744072,62.04,74966.0,2.4,-0.00943,1e-05,1.4796]
[1776307749107,62.04,74974.92,2.4,-0.00937,1e-05,1.47053]
[1776307754142,62.03,74975.87,2.4,-0.00936,1e-05,1.46899]
[1776307757165,62.03,74956.56,2.4,-0.00949,1e-05,1.4867]
[1776307762303,62.02,74962.03,2.4,-0.00944,1e-05,1.48094]
[1776307766039,62.02,74945.29,2.4,-0.00956,1e-05,1.49625]
[1776307773356,62.01,74952.5,2.4,-0.00949,1e-05,1.48653]
[1776307777611,62.0,74976.19,2.4,-0.00932,1e-05,1.4638]
[1776307784363,62.0,74975.45,2.4,-0.00932,1e-05,1.46358]
[1776307789397,61.99,74992.53,2.4,-0.0092,1e-05,1.44726]
[1776307794433,61.99,74994.04,2.4,-0.00918,1e-05,1.4455]
[1776307799468,61.99,74993.09,2.4,-0.00919,1e-05,1.44598]
[1776307804502,61.98,74995.14,2.4,-0.00917,1e-05,1.44372]
[1776307809538,61.98,74999.41,2.4,-0.00914,1e-05,1.43939]
[1776307814573,61.98,74996.93,2.4,-0.00915,1e-05,1.44129]
[1776307819608,61.97,74991.04,2.4,-0.00919,1e-05,1.44629]
[1776307824643,61.97,74993.29,2.4,-0.00917,1e-05,1.44378]
[1776307829679,61.97,74999.69,2.4,-0.00913,1e-05,1.43748]
[1776307834713,61.96,75001.77,2.4,-0.0091,1e-05,1.43367]
[1776307839750,61.96,74995.96,2.4,-0.00914,1e-05,1.43861]
[1776307844786,61.96,74993.32,2.4,-0.00915,1e-05,1.4406]
[1776307849821,61.95,74992.31,2.4,-0.00915,1e-05,1.44109]
[1776307854856,61.95,74992.51,2.4,-0.00915,1e-05,1.44047]
[1776307859891,61.95,74991.39,2.4,-0.00915,1e-05,1.44107]
[1776307864935,61.94,74990.8,2.4,-0.00915,1e-05,1.44117]
[1776307869970,61.94,74989.95,2.4,-0.00916,1e-05,1.44151]
[1776307875007,61.94,74990.32,2.4,-0.00915,1e-05,1.44074]
[1776307880041,61.93,74990.4,2.4,-0.00915,1e-05,1.44023]
[1776307885076,61.93,74991.03,2.4,-0.00914,1e-05,1.43924]
[1776307890111,61.93,74990.01,2.4,-0.00914,1e-05,1.43978]
[1776307895146,61.92,74991.33,2.4,-0.00912,1e-05,1.43672]
[1776307900181,61.92,74989.21,2.4,-0.00914,1e-05,1.43829]
[1776307905215,61.92,74988.59,2.4,-0.00914,1e-05,1.43848]
[1776307911258,61.91,74982.11,2.4,-0.00918,1e-05,1.44398]
[1776307914358,61.91,74969.49,2.4,-0.00926,1e-05,1.45536]
[1776307915324,61.92,74969.04,2.4,-0.00927,1e-05,1.45614]
[1776307920323,61.93,74952.89,2.4,-0.00939,1e-05,1.47301]
[1776307922337,61.93,74936.16,2.4,-0.00952,1e-05,1.48944]
[1776307927372,61.95,74946.68,2.4,-0.00945,1e-05,1.48105]
[1776307930393,61.95,74963.68,2.4,-0.00934,1e-05,1.4661]
[1776307935428,61.97,74965.66,2.4,-0.00934,1e-05,1.46602]
[1776307938449,61.98,74945.42,2.4,-0.00949,1e-05,1.48607]
[1776307943484,61.99,74936.9,2.4,-0.00956,1e-05,1.49565]
[1776307948519,62.0,74925.34,2.4,-0.00965,1e-05,1.50809]
[1776307953555,62.01,74925.93,2.4,-0.00965,1e-05,1.5074]
[1776307958589,62.02,74934.81,2.4,-0.0096,1e-05,1.50036]
[1776307961129,62.02,74934.31,2.4,-0.0096,1e-05,1.50112]
[1776307961132,62.03,74928.5,2.4,-0.00965,1e-05,1.50722]
[1776307966211,62.02,74923.15,2.4,-0.00968,1e-05,1.51168]
[1776307971681,62.01,74909.62,2.4,-0.00977,1e-05,1.52308]
[1776307976717,62.0,74920.66,2.4,-0.00968,1e-05,1.51136]
[1776307981751,61.99,74911.37,2.4,-0.00974,1e-05,1.51921]
[1776307986786,61.98,74903.74,2.4,-0.00979,1e-05,1.5254]
[1776307988800,61.98,74883.04,2.4,-0.00993,1e-05,1.54499]
[1776307993834,61.97,74884.7,2.4,-0.00991,1e-05,1.54201]
[1776307998870,61.96,74878.9,2.4,-0.00994,1e-05,1.54631]
[1776308003905,61.95,74875.05,2.4,-0.00996,1e-05,1.54869]
[1776308008939,61.94,74871.42,2.4,-0.00998,1e-05,1.55056]
[1776308013390,61.93,74843.79,2.4,-0.01016,1e-05,1.57507]
[1776308019010,61.87,74848.39,2.4,-0.01007,1e-05,1.56283]
[1776308023038,61.84,74830.58,2.4,-0.01017,1e-05,1.57634]
[1776308028073,61.74,74837.58,2.4,-0.01003,1e-05,1.55654]
[1776308033107,61.73,74851.66,2.4,-0.00991,1e-05,1.54135]
[1776308038143,61.72,74860.97,2.4,-0.00984,1e-05,1.53102]
[1776308043179,61.72,74872.51,2.4,-0.00974,1e-05,1.51866]
[1776308048216,61.71,74889.17,2.4,-0.00962,1e-05,1.50163]
[1776308050230,61.7,74911.96,2.4,-0.00945,1e-05,1.47961]
[1776308055265,61.7,74914.73,2.4,-0.00943,1e-05,1.47627]
[1776308060301,61.69,74907.93,2.4,-0.00947,1e-05,1.48199]
[1776308066343,61.69,74908.46,2.4,-0.00946,1e-05,1.4806]
[1776308071379,61.68,74898.94,2.4,-0.00951,1e-05,1.48739]
[1776308076414,61.68,74900.08,2.4,-0.0095,1e-05,1.48553]
[1776308081449,61.67,74899.42,2.4,-0.0095,1e-05,1.48539]
[1776308086483,61.66,74905.44,2.4,-0.00945,1e-05,1.47895]
[1776308091521,61.66,74910.69,2.4,-0.00941,1e-05,1.47331]
[1776308096555,61.65,74910.77,2.4,-0.0094,1e-05,1.4726]
[1776308101591,61.65,74914.16,2.4,-0.00937,1e-05,1.4688]
[1776308106625,61.64,74915.09,2.4,-0.00936,1e-05,1.46733]
[1776308111661,61.64,74910.95,2.4,-0.00939,1e-05,1.47063]
[1776308116696,61.63,74901.49,2.4,-0.00945,1e-05,1.47894]
[1776308121731,61.63,74900.46,2.4,-0.00945,1e-05,1.47922]
[1776308126766,61.62,74917.75,2.4,-0.00933,1e-05,1.46226]
[1776308131801,61.62,74920.83,2.4,-0.00929,1e-05,1.45739]
[1776308136836,61.62,74929.39,2.4,-0.00923,1e-05,1.44894]
[1776308141871,61.61,74924.21,2.4,-0.00926,1e-05,1.45331]
[1776308146906,61.61,74926.14,2.4,-0.00924,1e-05,1.45106]
[1776308151940,61.61,74924.92,2.4,-0.00925,1e-05,1.45176]
[1776308156979,61.6,74923.43,2.4,-0.00926,1e-05,1.45269]
[1776308162015,61.6,74926.4,2.4,-0.00923,1e-05,1.44945]
[1776308167050,61.6,74926.14,2.4,-0.00923,1e-05,1.44927]
[1776308169064,61.59,74948.31,2.4,-0.00908,1e-05,1.42858]
[1776308174100,61.59,74946.67,2.4,-0.00909,1e-05,1.42977]
[1776308176534,61.59,74965.1,2.4,-0.00896,1e-05,1.41278]
[1776308177344,61.59,74980.9,2.4,-0.00885,1e-05,1.39841]
[1776308181148,61.59,74962.21,2.4,-0.00898,1e-05,1.41539]
[1776308184170,61.59,74966.25,2.4,-0.00895,1e-05,1.41164]
[1776308186535,61.59,74959.71,2.4,-0.009,1e-05,1.41761]
[1776308196254,61.59,74955.45,2.4,-0.00901,1e-05,1.41966]
[1776308201289,61.59,74961.54,2.4,-0.00897,1e-05,1.41394]
[1776308206323,61.58,74958.25,2.4,-0.00899,1e-05,1.4168]
[1776308211359,61.58,74949.3,2.4,-0.00905,1e-05,1.42481]
[1776308216394,61.58,74946.01,2.4,-0.00907,1e-05,1.42759]
[1776308221430,61.58,74946.54,2.4,-0.00907,1e-05,1.42686]
[1776308226465,61.58,74953.61,2.4,-0.00902,1e-05,1.42016]
[1776308231499,61.58,74952.58,2.4,-0.00902,1e-05,1.42092]
[1776308236535,61.57,74959.64,2.4,-0.00897,1e-05,1.4143]
[1776308241570,61.57,74950.34,2.4,-0.00904,1e-05,1.42266]
[1776308246605,61.57,74951.63,2.4,-0.00903,1e-05,1.42126]
[1776308252647,61.57,74951.45,2.4,-0.00902,1e-05,1.41974]
[1776308259696,61.57,74953.13,2.4,-0.009,1e-05,1.41796]
[1776308264377,61.57,74967.04,2.4,-0.00891,1e-05,1.40522]
[1776308264391,61.57,74969.55,2.4,-0.00889,1e-05,1.40293]
[1776308269765,61.59,74969.77,2.4,-0.00891,1e-05,1.40503]
[1776308272145,61.59,74970.26,2.4,-0.00891,1e-05,1.40504]
[1776308272148,61.59,74971.18,2.4,-0.0089,1e-05,1.40466]
[1776308278362,61.6,74976.75,2.4,-0.00887,1e-05,1.40005]
[1776308283865,61.6,74982.47,2.4,-0.00883,1e-05,1.39489]
[1776308288900,61.6,74982.96,2.4,-0.00883,1e-05,1.39448]
[1776308293935,61.6,74973.69,2.4,-0.00889,1e-05,1.40287]
[1776308298970,61.6,74972.17,2.4,-0.0089,1e-05,1.4042]
[1776308304007,61.6,74961.95,2.4,-0.00897,1e-05,1.41341]
[1776308309041,61.59,74954.99,2.4,-0.00901,1e-05,1.41962]
[1776308314081,61.59,74965.31,2.4,-0.00894,1e-05,1.40861]
[1776308319112,61.59,74973.16,2.4,-0.00888,1e-05,1.40142]
[1776308324147,61.59,74978.13,2.4,-0.00885,1e-05,1.39692]
[1776308329182,61.59,74979.87,2.4,-0.00884,1e-05,1.39539]
[1776308334217,61.59,74981.46,2.4,-0.00883,1e-05,1.39401]
[1776308339252,61.59,74972.11,2.4,-0.00889,1e-05,1.40249]
[1776308344287,61.59,74975.8,2.4,-0.00887,1e-05,1.39914]
[1776308349321,61.59,74964.72,2.4,-0.00894,1e-05,1.40916]
[1776308354357,61.59,74963.16,2.4,-0.00895,1e-05,1.41048]
[1776308359391,61.59,74963.29,2.4,-0.00895,1e-05,1.41026]
[1776308364426,61.59,74963.52,2.4,-0.00895,1e-05,1.40995]
[1776308369462,61.59,74960.29,2.4,-0.00897,1e-05,1.41279]
[1776308374497,61.59,74961.75,2.4,-0.00895,1e-05,1.4099]
[1776308380539,61.59,74961.99,2.4,-0.00894,1e-05,1.40958]
[1776308385574,61.59,74954.64,2.4,-0.00899,1e-05,1.4162]
[1776308389601,61.59,74922.66,2.4,-0.00921,1e-05,1.44554]
[1776308394652,61.58,74909.9,2.4,-0.0093,1e-05,1.45699]
[1776308399686,61.58,74905.97,2.4,-0.00932,1e-05,1.46015]
[1776308404722,61.57,74894.21,2.4,-0.0094,1e-05,1.47066]
[1776308409757,61.57,74902.09,2.4,-0.00934,1e-05,1.46265]
[1776308414792,61.57,74906.15,2.4,-0.00931,1e-05,1.45835]
[1776308419827,61.56,74914.85,2.4,-0.00924,1e-05,1.44978]
[1776308424862,61.56,74914.94,2.4,-0.00924,1e-05,1.44932]
[1776308429897,61.56,74914.74,2.4,-0.00924,1e-05,1.44913]
[1776308434933,61.55,74923.63,2.4,-0.00917,1e-05,1.43905]
[1776308439968,61.55,74928.32,2.4,-0.00913,1e-05,1.43442]
[1776308445008,61.55,74943.44,2.4,-0.00903,1e-05,1.4203]
[1776308450038,61.55,74942.19,2.4,-0.00903,1e-05,1.4213]
[1776308456080,61.55,74941.94,2.4,-0.00903,1e-05,1.42135]
[1776308461115,61.55,74930.05,2.4,-0.00911,1e-05,1.43208]
[1776308466150,61.54,74930.61,2.4,-0.00911,1e-05,1.43129]
[1776308471185,61.54,74932.29,2.4,-0.00909,1e-05,1.42949]
[1776308475733,61.54,74962.42,2.4,-0.00889,1e-05,1.40178]
[1776308481313,61.54,74971.11,2.4,-0.00883,1e-05,1.39397]
[1776308486349,61.54,74964.25,2.4,-0.00888,1e-05,1.40025]
[1776308491384,61.54,74964.7,2.4,-0.00887,1e-05,1.39844]
[1776308496419,61.54,74975.3,2.4,-0.0088,1e-05,1.38895]
[1776308501454,61.54,74978.11,2.4,-0.00878,1e-05,1.38655]
[1776308506489,61.55,74981.24,2.4,-0.00876,1e-05,1.38388]
[1776308511524,61.55,74976.95,2.4,-0.00879,1e-05,1.3879]
[1776308516559,61.55,74979.34,2.4,-0.00877,1e-05,1.38588]
[1776308521594,61.55,74977.94,2.4,-0.00878,1e-05,1.38728]
[1776308526629,61.55,74961.5,2.4,-0.00889,1e-05,1.40224]
[1776308530659,61.55,74943.11,2.4,-0.00902,1e-05,1.419]
[1776308535693,61.55,74929.51,2.4,-0.00911,1e-05,1.43133]
[1776308540863,61.55,74925.21,2.4,-0.00914,1e-05,1.4352]
[1776308546771,61.54,74938.63,2.4,-0.00904,1e-05,1.42237]
[1776308552813,61.54,74942.99,2.4,-0.009,1e-05,1.41675]
[1776308558855,61.54,74942.71,2.4,-0.009,1e-05,1.41687]
[1776308563890,61.54,74941.44,2.4,-0.00901,1e-05,1.41791]
[1776308568924,61.54,74941.15,2.4,-0.00901,1e-05,1.41804]
[1776308573960,61.54,74947.1,2.4,-0.00897,1e-05,1.41248]
[1776308578995,61.54,74947.13,2.4,-0.00897,1e-05,1.41236]
[1776308582016,61.54,74964.69,2.4,-0.00885,1e-05,1.39634]
[1776308587051,61.54,74970.32,2.4,-0.00882,1e-05,1.39132]
[1776308592085,61.54,74990.48,2.4,-0.00868,1e-05,1.37331]
[1776308597121,61.54,74998.11,2.4,-0.00864,1e-05,1.36679]
[1776308602156,61.54,74991.05,2.4,-0.00868,1e-05,1.37332]
[1776308607191,61.54,74983.12,2.4,-0.00874,1e-05,1.3806]
[1776308612226,61.54,74982.98,2.4,-0.00873,1e-05,1.37947]
[1776308616254,61.55,74998.94,2.4,-0.00863,1e-05,1.36543]
[1776308621289,61.55,74986.85,2.4,-0.00871,1e-05,1.37646]
[1776308626324,61.55,74980.44,2.4,-0.00875,1e-05,1.38236]
[1776308631359,61.55,74979.91,2.4,-0.00876,1e-05,1.38297]
[1776308637401,61.55,74983.03,2.4,-0.00874,1e-05,1.38035]
[1776308642436,61.55,74996.38,2.4,-0.00865,1e-05,1.3686]
[1776308647471,61.56,74988.24,2.4,-0.00871,1e-05,1.3761]
[1776308652506,61.56,74983.63,2.4,-0.00874,1e-05,1.38042]
[1776308657541,61.56,74991.45,2.4,-0.00869,1e-05,1.37364]
[1776308662577,61.56,74996.51,2.4,-0.00866,1e-05,1.36939]
[1776308667612,61.56,75013.03,2.4,-0.00855,1e-05,1.35506]
[1776308672647,61.57,75015.09,2.4,-0.00853,1e-05,1.35223]
[1776308677682,61.57,75021.08,2.4,-0.0085,1e-05,1.3474]
[1776308682717,61.57,75012.4,2.4,-0.00855,1e-05,1.35547]
[1776308687752,61.58,75010.19,2.4,-0.00857,1e-05,1.35779]
[1776308692787,61.58,75011.27,2.4,-0.00857,1e-05,1.35719]
[1776308697825,61.58,75012.8,2.4,-0.00856,1e-05,1.35617]
[1776308702861,61.59,75011.7,2.4,-0.00857,1e-05,1.35749]
[1776308707899,61.59,74997.57,2.4,-0.00866,1e-05,1.37028]
[1776308712934,61.59,75000.24,2.4,-0.00865,1e-05,1.36814]
[1776308717969,61.59,75005.59,2.4,-0.00861,1e-05,1.36363]
[1776308723003,61.59,75013.01,2.4,-0.00857,1e-05,1.35738]
[1776308728039,61.6,75018.35,2.4,-0.00854,1e-05,1.35302]
[1776308733073,61.6,75028.66,2.4,-0.00846,1e-05,1.343]
[1776308738109,61.6,75027.13,2.4,-0.00848,1e-05,1.34482]
[1776308743144,61.61,75028.19,2.4,-0.00847,1e-05,1.34437]
[1776308748179,61.61,75045.88,2.4,-0.00837,1e-05,1.32945]
[1776308753214,61.62,75045.21,2.4,-0.00837,1e-05,1.33065]
[1776308758249,61.62,75045.57,2.4,-0.00838,1e-05,1.33096]
[1776308763285,61.63,75033.47,2.4,-0.00846,1e-05,1.34208]
[1776308768319,61.63,75034.64,2.4,-0.00845,1e-05,1.34158]
[1776308773355,61.64,75034.01,2.4,-0.00846,1e-05,1.34265]
[1776308778390,61.64,75034.0,2.4,-0.00847,1e-05,1.34318]
[1776308783425,61.64,75032.91,2.4,-0.00848,1e-05,1.34465]
[1776308789170,61.65,75032.81,2.4,-0.00848,1e-05,1.34514]
[1776308798530,61.66,75035.0,2.4,-0.00847,1e-05,1.343]
[1776308803565,61.66,75049.59,2.4,-0.00838,1e-05,1.33085]
[1776308808308,61.67,75056.09,2.4,-0.00834,1e-05,1.32572]
[1776308808679,61.67,75056.09,2.4,-0.00834,1e-05,1.32572]
[1776308814643,61.68,75061.89,2.4,-0.00831,1e-05,1.32212]
[1776308819679,61.68,75061.72,2.4,-0.00832,1e-05,1.32295]
[1776308824712,61.69,75061.3,2.4,-0.00833,1e-05,1.32412]
[1776308829748,61.7,75065.57,2.4,-0.0083,1e-05,1.3211]
[1776308834783,61.7,75065.63,2.4,-0.00831,1e-05,1.32172]
[1776308839818,61.71,75073.47,2.4,-0.00826,1e-05,1.31565]
[1776308844853,61.71,75078.51,2.4,-0.00824,1e-05,1.31207]
[1776308849888,61.72,75089.43,2.4,-0.00817,1e-05,1.30335]
[1776308851903,61.72,75105.17,2.4,-0.00807,1e-05,1.28915]
[1776308854145,61.73,75126.75,2.4,-0.00794,1e-05,1.27145]
[1776308859961,61.74,75140.26,2.4,-0.00787,1e-05,1.26164]
[1776308864996,61.75,75131.09,2.4,-0.00794,1e-05,1.27043]
[1776308870031,61.76,75132.95,2.4,-0.00793,1e-05,1.27001]
[1776308875066,61.77,75124.42,2.4,-0.00799,1e-05,1.27825]
[1776308880101,61.78,75122.61,2.4,-0.00801,1e-05,1.28081]
[1776308885136,61.78,75113.61,2.4,-0.00807,1e-05,1.28938]
[1776308890172,61.79,75103.74,2.4,-0.00814,1e-05,1.29865]
[1776308895206,61.8,75096.05,2.4,-0.00819,1e-05,1.30601]
[1776308900241,61.81,75084.27,2.4,-0.00827,1e-05,1.31685]
[1776308905276,61.81,75081.68,2.4,-0.00829,1e-05,1.31977]
[1776308910311,61.82,75080.08,2.4,-0.00831,1e-05,1.32182]
[1776308915345,61.82,75077.55,2.4,-0.00832,1e-05,1.32331]
[1776308920382,61.83,75074.84,2.4,-0.00834,1e-05,1.32629]
[1776308925417,61.83,75069.96,2.4,-0.00838,1e-05,1.33113]
[1776308931459,61.84,75060.11,2.4,-0.00845,1e-05,1.34031]
[1776308936493,61.84,75058.66,2.4,-0.00846,1e-05,1.34208]
[1776308940526,61.85,75043.21,2.4,-0.00856,1e-05,1.35597]
[1776308945561,61.85,75042.22,2.4,-0.00857,1e-05,1.35723]
[1776308950597,61.85,75050.0,2.4,-0.00852,1e-05,1.35082]
[1776308955632,61.86,75052.27,2.4,-0.00851,1e-05,1.34928]
[1776308961674,61.86,75045.82,2.4,-0.00856,1e-05,1.35547]
[1776308966709,61.86,75040.43,2.4,-0.00859,1e-05,1.36058]
[1776308971744,61.87,75039.02,2.4,-0.0086,1e-05,1.36078]
[1776308976779,61.87,75030.89,2.4,-0.00865,1e-05,1.36829]
[1776308981814,61.87,75034.41,2.4,-0.00863,1e-05,1.36549]
[1776308986852,61.87,75032.97,2.4,-0.00864,1e-05,1.36706]
[1776308992894,61.88,75033.11,2.4,-0.00865,1e-05,1.36733]
[1776308994268,61.88,75014.59,2.4,-0.00877,1e-05,1.3838]
[1776308995003,61.88,74991.35,2.4,-0.00892,1e-05,1.40477]
[1776308997093,61.88,74972.89,2.4,-0.00905,1e-05,1.42152]
[1776309001969,61.88,74943.48,2.4,-0.00924,1e-05,1.44832]
[1776309007015,61.87,74952.32,2.4,-0.00918,1e-05,1.43966]
[1776309009398,61.87,74976.01,2.4,-0.00902,1e-05,1.4178]
[1776309015071,61.87,74961.49,2.4,-0.00911,1e-05,1.43081]
[1776309020107,61.87,74960.22,2.4,-0.00912,1e-05,1.43169]
[1776309025144,61.86,74945.2,2.4,-0.00922,1e-05,1.44526]
[1776309030181,61.86,74933.72,2.4,-0.0093,1e-05,1.45545]
[1776309035216,61.86,74936.77,2.4,-0.00926,1e-05,1.45063]
[1776309040251,61.85,74938.05,2.4,-0.00925,1e-05,1.44895]
[1776309045287,61.85,74947.83,2.4,-0.00918,1e-05,1.43944]
[1776309050322,61.85,74953.2,2.4,-0.00914,1e-05,1.43409]
[1776309055358,61.84,74948.76,2.4,-0.00917,1e-05,1.43781]
[1776309060396,61.84,74956.15,2.4,-0.00912,1e-05,1.43061]
[1776309063418,61.84,74971.16,2.4,-0.00901,1e-05,1.41673]
[1776309068453,61.84,74985.45,2.4,-0.00892,1e-05,1.4036]
[1776309073488,61.84,74984.9,2.4,-0.00892,1e-05,1.40403]
[1776309078523,61.84,74978.46,2.4,-0.00896,1e-05,1.40973]
[1776309083558,61.83,74976.47,2.4,-0.00897,1e-05,1.41141]
[1776309088593,61.83,74982.26,2.4,-0.00893,1e-05,1.40604]
[1776309093628,61.83,74982.3,2.4,-0.00892,1e-05,1.40448]
[1776309098663,61.83,74981.21,2.4,-0.00893,1e-05,1.40539]
[1776309104263,61.83,74983.13,2.4,-0.00892,1e-05,1.40358]
[1776309104706,61.83,75004.78,2.4,-0.00877,1e-05,1.38408]
[1776309109740,61.83,75002.25,2.4,-0.00879,1e-05,1.38643]
[1776309115550,61.83,75003.61,2.4,-0.00878,1e-05,1.38528]
[1776309119811,61.83,74986.59,2.4,-0.00889,1e-05,1.40057]
[1776309124846,61.83,74978.52,2.4,-0.00895,1e-05,1.40782]
[1776309129881,61.83,74973.38,2.4,-0.00898,1e-05,1.41235]
[1776309134916,61.83,74972.79,2.4,-0.00899,1e-05,1.41276]
[1776309139950,61.83,74969.07,2.4,-0.00901,1e-05,1.41601]
[1776309144986,61.83,74958.02,2.4,-0.00908,1e-05,1.42594]
[1776309148009,61.83,74973.06,2.4,-0.00898,1e-05,1.41206]
[1776309153042,61.83,74964.65,2.4,-0.00903,1e-05,1.41815]
[1776309158077,61.82,74976.76,2.4,-0.00894,1e-05,1.40697]
[1776309163112,61.82,74976.85,2.4,-0.00894,1e-05,1.40684]
[1776309168147,61.82,74975.37,2.4,-0.00895,1e-05,1.40812]
[1776309173182,61.82,74975.35,2.4,-0.00895,1e-05,1.40807]
[1776309178216,61.82,74976.06,2.4,-0.00895,1e-05,1.40736]
[1776309182245,61.82,74995.06,2.4,-0.00882,1e-05,1.39019]
[1776309187281,61.82,74999.91,2.4,-0.00879,1e-05,1.38595]
[1776309192316,61.82,75011.05,2.4,-0.00872,1e-05,1.37614]
[1776309197350,61.83,75008.01,2.4,-0.00874,1e-05,1.37904]
[1776309203525,61.83,75008.77,2.4,-0.00873,1e-05,1.37856]
[1776309209435,61.83,75002.09,2.4,-0.00878,1e-05,1.38472]
[1776309214470,61.83,74988.58,2.4,-0.00886,1e-05,1.39549]
[1776309220512,61.83,74987.43,2.4,-0.00887,1e-05,1.39652]
[1776309225547,61.83,74989.53,2.4,-0.00885,1e-05,1.39465]
[1776309230582,61.83,74990.15,2.4,-0.00885,1e-05,1.39413]
[1776309235617,61.83,74983.34,2.4,-0.0089,1e-05,1.40028]
[1776309240652,61.83,74988.82,2.4,-0.00886,1e-05,1.39536]
[1776309245688,61.83,74993.45,2.4,-0.00883,1e-05,1.39121]
[1776309250723,61.83,75002.13,2.4,-0.00877,1e-05,1.38354]
[1776309255758,61.83,75001.56,2.4,-0.00878,1e-05,1.3842]
[1776309260793,61.83,75006.91,2.4,-0.00874,1e-05,1.37954]
[1776309265828,61.83,75009.61,2.4,-0.00873,1e-05,1.37731]
[1776309271870,61.84,75009.61,2.4,-0.00872,1e-05,1.37608]
[1776309276905,61.84,75011.31,2.4,-0.00871,1e-05,1.37474]
[1776309281941,61.84,75000.28,2.4,-0.00878,1e-05,1.38474]
[1776309286976,61.84,74993.58,2.4,-0.00883,1e-05,1.39083]
[1776309292012,61.84,74988.84,2.4,-0.00886,1e-05,1.39512]
[1776309297047,61.84,74988.35,2.4,-0.00886,1e-05,1.39557]
[1776309300068,61.84,74970.42,2.4,-0.00898,1e-05,1.41181]
[1776309305103,61.84,74982.21,2.4,-0.0089,1e-05,1.401]
[1776309306367,61.84,74982.21,2.4,-0.0089,1e-05,1.401]
[1776309306467,61.84,74982.21,2.4,-0.0089,1e-05,1.40099]
[1776309307897,61.84,74982.74,2.4,-0.0089,1e-05,1.40097]
[1776309307952,61.84,74982.74,2.4,-0.0089,1e-05,1.40097]
[1776309308124,61.84,74982.41,2.4,-0.00891,1e-05,1.40127]
[1776309313159,61.84,74994.05,2.4,-0.00883,1e-05,1.39082]
[1776309318194,61.84,75005.88,2.4,-0.00875,1e-05,1.38029]
[1776309324373,61.84,75019.63,2.4,-0.00866,1e-05,1.36819]
[1776309330277,61.85,75019.26,2.4,-0.00867,1e-05,1.36899]
[1776309334322,61.85,75033.1,2.4,-0.00857,1e-05,1.35558]
[1776309339357,61.85,75046.61,2.4,-0.00849,1e-05,1.34418]
[1776309344391,61.86,75046.04,2.4,-0.00849,1e-05,1.34516]
[1776309350434,61.86,75048.67,2.4,-0.00848,1e-05,1.34346]
[1776309355469,61.87,75036.08,2.4,-0.00857,1e-05,1.35496]
[1776309356476,61.87,75054.12,2.4,-0.00845,1e-05,1.33926]
[1776309358490,61.87,75069.26,2.4,-0.00836,1e-05,1.32637]
[1776309361511,61.87,75050.06,2.4,-0.00848,1e-05,1.3434]
[1776309366546,61.88,75039.31,2.4,-0.00855,1e-05,1.35326]
[1776309371584,61.88,75048.26,2.4,-0.0085,1e-05,1.34586]
[1776309376616,61.88,75049.19,2.4,-0.0085,1e-05,1.3455]
[1776309381652,61.89,75055.56,2.4,-0.00846,1e-05,1.34043]
[1776309386688,61.89,75066.6,2.4,-0.00839,1e-05,1.33137]
[1776309391722,61.9,75062.3,2.4,-0.00841,1e-05,1.33428]
[1776309393737,61.9,75047.15,2.4,-0.00851,1e-05,1.34767]
[1776309398772,61.9,75045.94,2.4,-0.00852,1e-05,1.34915]
[1776309403807,61.9,75038.92,2.4,-0.00857,1e-05,1.35571]
[1776309408842,61.91,75036.68,2.4,-0.00859,1e-05,1.35801]
[1776309413878,61.91,75040.47,2.4,-0.00857,1e-05,1.35503]
[1776309418913,61.91,75039.95,2.4,-0.00857,1e-05,1.35585]
[1776309423948,61.92,75040.19,2.4,-0.00857,1e-05,1.35598]
[1776309428982,61.92,75038.44,2.4,-0.00859,1e-05,1.35791]
[1776309434018,61.92,75029.5,2.4,-0.00865,1e-05,1.36609]
[1776309439055,61.92,75036.99,2.4,-0.0086,1e-05,1.35979]
[1776309445094,61.93,75040.46,2.4,-0.00858,1e-05,1.35719]
[1776309450130,61.93,75035.27,2.4,-0.00862,1e-05,1.36209]
[1776309455165,61.93,75035.1,2.4,-0.00861,1e-05,1.36116]
[1776309460200,61.94,75034.84,2.4,-0.00862,1e-05,1.36172]
[1776309465235,61.94,75033.62,2.4,-0.00863,1e-05,1.36311]
[1776309470271,61.94,75032.75,2.4,-0.00864,1e-05,1.36419]
[1776309475305,61.94,75027.08,2.4,-0.00867,1e-05,1.36949]
[1776309480341,61.95,75024.22,2.4,-0.00869,1e-05,1.37226]
[1776309485376,61.95,75042.54,2.4,-0.00858,1e-05,1.35631]
[1776309489405,61.95,75059.0,2.4,-0.00847,1e-05,1.34221]
[1776309494439,61.95,75052.07,2.4,-0.00852,1e-05,1.3488]
[1776309499475,61.96,75050.21,2.4,-0.00854,1e-05,1.35083]
[1776309501757,61.96,75030.25,2.4,-0.00867,1e-05,1.36855]
[1776309503917,61.96,75045.71,2.4,-0.00857,1e-05,1.35502]
[1776309504518,61.96,75062.27,2.4,-0.00846,1e-05,1.34062]
[1776309509556,61.96,75066.18,2.4,-0.00844,1e-05,1.33762]
[1776309514838,61.97,75070.21,2.4,-0.00841,1e-05,1.33325]
[1776309520569,61.97,75074.18,2.4,-0.00839,1e-05,1.33048]
[1776309525670,61.98,75069.94,2.4,-0.00842,1e-05,1.3348]
[1776309530705,61.98,75065.37,2.4,-0.00845,1e-05,1.33927]
[1776309535740,61.99,75060.95,2.4,-0.00848,1e-05,1.3436]
[1776309540775,61.99,75063.77,2.4,-0.00847,1e-05,1.3416]
[1776309545810,61.99,75063.71,2.4,-0.00847,1e-05,1.3422]
[1776309550849,62.0,75067.11,2.4,-0.00846,1e-05,1.33972]
[1776309555884,62.0,75074.07,2.4,-0.00842,1e-05,1.33422]
[1776309560919,62.01,75068.79,2.4,-0.00845,1e-05,1.33934]
[1776309565954,62.01,75069.44,2.4,-0.00845,1e-05,1.3393]
[1776309570988,62.02,75065.61,2.4,-0.00848,1e-05,1.34315]
[1776309576024,62.02,75069.37,2.4,-0.00845,1e-05,1.33899]
[1776309581059,62.03,75072.46,2.4,-0.00844,1e-05,1.33683]
[1776309586095,62.03,75072.58,2.4,-0.00844,1e-05,1.33726]
[1776309591129,62.03,75072.15,2.4,-0.00845,1e-05,1.33815]
[1776309596165,62.04,75085.77,2.4,-0.00836,1e-05,1.32691]
[1776309601205,62.04,75085.56,2.4,-0.00837,1e-05,1.3277]
[1776309604221,62.05,75100.74,2.4,-0.00828,1e-05,1.31507]
[1776309610262,62.05,75101.44,2.4,-0.00828,1e-05,1.31534]
[1776309615298,62.06,75102.65,2.4,-0.00828,1e-05,1.31503]
[1776309621340,62.07,75102.27,2.4,-0.00828,1e-05,1.31623]
[1776309626375,62.07,75108.1,2.4,-0.00825,1e-05,1.312]
[1776309631410,62.08,75107.59,2.4,-0.00825,1e-05,1.31182]
[1776309636445,62.09,75093.62,2.4,-0.00835,1e-05,1.3245]
[1776309641480,62.09,75085.41,2.4,-0.0084,1e-05,1.33218]
[1776309646756,62.09,75085.31,2.4,-0.00841,1e-05,1.33271]
[1776309652560,62.1,75078.51,2.4,-0.00845,1e-05,1.3393]
[1776309657594,62.11,75077.53,2.4,-0.00846,1e-05,1.34073]
[1776309662645,62.11,75068.88,2.4,-0.00852,1e-05,1.34873]
[1776309667680,62.11,75075.81,2.4,-0.00848,1e-05,1.34311]
[1776309672714,62.12,75079.92,2.4,-0.00846,1e-05,1.34002]
[1776309677755,62.12,75082.25,2.4,-0.00845,1e-05,1.33848]
[1776309682790,62.12,75080.6,2.4,-0.00846,1e-05,1.3404]
[1776309687826,62.13,75080.62,2.4,-0.00847,1e-05,1.34085]
[1776309692865,62.13,75079.4,2.4,-0.00847,1e-05,1.34096]
[1776309697900,62.14,75064.16,2.4,-0.00857,1e-05,1.35463]
[1776309700921,62.14,75042.69,2.4,-0.00871,1e-05,1.37369]
[1776309705956,62.14,75036.64,2.4,-0.00875,1e-05,1.3792]
[1776309710991,62.14,75031.42,2.4,-0.00878,1e-05,1.38393]
[1776309716027,62.14,75044.68,2.4,-0.0087,1e-05,1.37228]
[1776309721063,62.14,75039.74,2.4,-0.00873,1e-05,1.37685]
[1776309726098,62.14,75046.08,2.4,-0.00869,1e-05,1.37137]
[1776309731133,62.14,75046.09,2.4,-0.00869,1e-05,1.37159]
[1776309736167,62.15,75033.92,2.4,-0.00877,1e-05,1.38251]
[1776309741182,62.15,75034.35,2.4,-0.00877,1e-05,1.3822]
[1776309747245,62.15,75033.29,2.4,-0.00878,1e-05,1.38326]
[1776309752280,62.15,75033.26,2.4,-0.00877,1e-05,1.38194]
[1776309757315,62.15,75040.93,2.4,-0.00872,1e-05,1.37524]
[1776309762350,62.15,75040.7,2.4,-0.00872,1e-05,1.3756]
[1776309767385,62.15,75040.53,2.4,-0.00873,1e-05,1.37591]
[1776309772420,62.15,75037.36,2.4,-0.00875,1e-05,1.37885]
[1776309777455,62.15,75038.39,2.4,-0.00874,1e-05,1.37806]
[1776309782490,62.15,75038.67,2.4,-0.00874,1e-05,1.37795]
[1776309787524,62.16,75038.94,2.4,-0.00874,1e-05,1.37784]
[1776309791553,62.16,75056.7,2.4,-0.00863,1e-05,1.36228]
[1776309796588,62.16,75059.84,2.4,-0.00861,1e-05,1.3598]
[1776309801623,62.16,75060.27,2.4,-0.00861,1e-05,1.3597]
[1776309806658,62.16,75051.45,2.4,-0.00867,1e-05,1.3677]
[1776309811692,62.16,75044.67,2.4,-0.0087,1e-05,1.37245]
[1776309816727,62.17,75038.94,2.4,-0.00874,1e-05,1.37764]
[1776309821765,62.17,75047.55,2.4,-0.00869,1e-05,1.37012]
[1776309826800,62.17,75052.93,2.4,-0.00865,1e-05,1.36559]
[1776309831834,62.17,75054.32,2.4,-0.00864,1e-05,1.36458]
[1776309836869,62.17,75058.25,2.4,-0.00862,1e-05,1.36136]
[1776309842009,62.17,75056.97,2.4,-0.00863,1e-05,1.36268]
[1776309847948,62.18,75072.79,2.4,-0.00853,1e-05,1.3493]
[1776309852984,62.18,75075.13,2.4,-0.00852,1e-05,1.34763]
[1776309858020,62.18,75077.54,2.4,-0.00851,1e-05,1.34591]
[1776309863055,62.19,75073.92,2.4,-0.00853,1e-05,1.34945]
[1776309868090,62.19,75069.1,2.4,-0.00857,1e-05,1.35399]
[1776309873125,62.19,75075.82,2.4,-0.00852,1e-05,1.34708]
[1776309878159,62.2,75081.22,2.4,-0.00849,1e-05,1.34279]
[1776309883196,62.2,75081.69,2.4,-0.00849,1e-05,1.34281]
[1776309888231,62.2,75084.15,2.4,-0.00847,1e-05,1.34111]
[1776309893266,62.21,75081.21,2.4,-0.00849,1e-05,1.3441]
[1776309898300,62.21,75081.36,2.4,-0.0085,1e-05,1.3444]
[1776309907364,62.22,75081.91,2.4,-0.0085,1e-05,1.3447]
[1776309912399,62.22,75080.43,2.4,-0.00851,1e-05,1.34641]
[1776309917434,62.22,75083.07,2.4,-0.0085,1e-05,1.34452]
[1776309922469,62.23,75084.07,2.4,-0.00849,1e-05,1.34408]
[1776309926497,62.23,75101.31,2.4,-0.00839,1e-05,1.32955]
[1776309931532,62.23,75108.96,2.4,-0.00834,1e-05,1.3222]
[1776309936567,62.24,75112.46,2.4,-0.00832,1e-05,1.31984]
[1776309942608,62.25,75121.18,2.4,-0.00827,1e-05,1.3132]
[1776309947644,62.25,75127.59,2.4,-0.00823,1e-05,1.30847]
[1776309952679,62.26,75127.06,2.4,-0.00824,1e-05,1.30965]
[1776309957714,62.26,75113.57,2.4,-0.00833,1e-05,1.32181]
[1776309960734,62.27,75133.23,2.4,-0.00821,1e-05,1.30546]
[1776309962279,62.27,75154.57,2.4,-0.00808,1e-05,1.28778]
[1776309963317,62.27,75170.27,2.4,-0.00799,1e-05,1.27488]
[1776309967785,62.28,75152.39,2.4,-0.0081,1e-05,1.2906]
[1776309970806,62.28,75136.07,2.4,-0.00821,1e-05,1.30488]
[1776309975841,62.29,75128.81,2.4,-0.00826,1e-05,1.31179]
[1776309980876,62.3,75125.95,2.4,-0.00828,1e-05,1.3149]
[1776309985911,62.3,75111.78,2.4,-0.00837,1e-05,1.32765]
[1776309990946,62.31,75107.65,2.4,-0.0084,1e-05,1.33183]
[1776309995981,62.31,75103.53,2.4,-0.00843,1e-05,1.3345]
[1776310001016,62.31,75100.55,2.4,-0.00845,1e-05,1.33753]
[1776310007058,62.32,75103.61,2.4,-0.00843,1e-05,1.33542]
[1776310012093,62.32,75105.9,2.4,-0.00842,1e-05,1.33391]
[1776310017128,62.33,75104.12,2.4,-0.00844,1e-05,1.3359]
[1776310022163,62.33,75086.01,2.4,-0.00855,1e-05,1.35202]
[1776310027197,62.33,75083.16,2.4,-0.00857,1e-05,1.35479]
[1776310032233,62.33,75081.84,2.4,-0.00859,1e-05,1.35622]
[1776310037268,62.34,75079.45,2.4,-0.0086,1e-05,1.35858]
[1776310042303,62.34,75077.99,2.4,-0.00861,1e-05,1.36012]
[1776310047340,62.34,75078.72,2.4,-0.00861,1e-05,1.35973]
[1776310052374,62.34,75079.27,2.4,-0.0086,1e-05,1.3581]
[1776310057410,62.35,75079.92,2.4,-0.0086,1e-05,1.3578]
[1776310062445,62.35,75088.27,2.4,-0.00855,1e-05,1.35082]
[1776310067480,62.35,75089.93,2.4,-0.00854,1e-05,1.3497]
[1776310072515,62.35,75086.78,2.4,-0.00856,1e-05,1.35276]
[1776310078558,62.36,75084.91,2.4,-0.00858,1e-05,1.35476]
[1776310083593,62.36,75083.04,2.4,-0.00859,1e-05,1.35668]
[1776310088628,62.36,75082.43,2.4,-0.0086,1e-05,1.35749]
[1776310093662,62.36,75072.24,2.4,-0.00866,1e-05,1.36667]
[1776310098698,62.36,75071.24,2.4,-0.00867,1e-05,1.36773]
[1776310104381,62.37,75070.37,2.4,-0.00868,1e-05,1.36862]
[1776310109777,62.37,75063.19,2.4,-0.00873,1e-05,1.37511]
[1776310114811,62.37,75056.48,2.4,-0.00876,1e-05,1.37972]
[1776310122867,62.37,75053.77,2.4,-0.00878,1e-05,1.38219]
[1776310127901,62.37,75053.21,2.4,-0.00878,1e-05,1.38274]
[1776310132937,62.37,75048.51,2.4,-0.00882,1e-05,1.38694]
[1776310137972,62.37,75055.57,2.4,-0.00877,1e-05,1.38069]
[1776310143008,62.37,75059.93,2.4,-0.00874,1e-05,1.37689]
[1776310148042,62.37,75050.06,2.4,-0.00881,1e-05,1.38575]
[1776310153078,62.37,75048.58,2.4,-0.00882,1e-05,1.38712]
[1776310158115,62.37,75045.14,2.4,-0.00884,1e-05,1.39018]
[1776310163148,62.37,75047.9,2.4,-0.00882,1e-05,1.38773]
[1776310168183,62.37,75049.4,2.4,-0.00881,1e-05,1.38644]
[1776310173218,62.37,75057.49,2.4,-0.00875,1e-05,1.37789]
[1776310178253,62.37,75067.02,2.4,-0.00869,1e-05,1.36963]
[1776310183287,62.37,75057.4,2.4,-0.00875,1e-05,1.37826]
[1776310188323,62.37,75059.98,2.4,-0.00874,1e-05,1.3761]
[1776310193357,62.38,75059.48,2.4,-0.00874,1e-05,1.37669]
[1776310198393,62.38,75059.25,2.4,-0.00874,1e-05,1.37703]
[1776310203428,62.38,75047.23,2.4,-0.00882,1e-05,1.3878]
[1776310208462,62.38,75048.1,2.4,-0.00882,1e-05,1.38707]
[1776310213497,62.38,75048.69,2.4,-0.00881,1e-05,1.38659]
[1776310218533,62.38,75048.04,2.4,-0.00882,1e-05,1.38722]
[1776310223568,62.38,75057.81,2.4,-0.00876,1e-05,1.37862]
[1776310228602,62.38,75055.79,2.4,-0.00877,1e-05,1.38051]
[1776310233638,62.38,75049.0,2.4,-0.00881,1e-05,1.38519]
[1776310235652,62.38,75033.48,2.4,-0.00891,1e-05,1.39904]
[1776310240687,62.38,75029.53,2.4,-0.00893,1e-05,1.40248]
[1776310245722,62.38,75030.72,2.4,-0.00892,1e-05,1.4013]
[1776310250858,62.38,75025.32,2.4,-0.00896,1e-05,1.40604]
[1776310255795,62.38,75009.44,2.4,-0.00907,1e-05,1.42018]
[1776310260830,62.37,75022.19,2.4,-0.00898,1e-05,1.4084]
[1776310265865,62.37,75031.31,2.4,-0.00892,1e-05,1.40005]
[1776310270900,62.37,75031.9,2.4,-0.00891,1e-05,1.39942]
[1776310275935,62.37,75029.25,2.4,-0.00893,1e-05,1.40169]
[1776310280970,62.37,75022.63,2.4,-0.00897,1e-05,1.40749]
[1776310283562,62.37,75022.96,2.4,-0.00897,1e-05,1.40716]
[1776310283632,62.37,75023.1,2.4,-0.00897,1e-05,1.40696]
[1776310289027,62.39,75026.38,2.4,-0.00896,1e-05,1.40618]
[1776310293563,62.4,75025.69,2.4,-0.00897,1e-05,1.40663]
[1776310293582,62.4,75024.78,2.4,-0.00898,1e-05,1.4083]
[1776310296194,62.4,75047.0,2.4,-0.00883,1e-05,1.38833]
[1776310302645,62.4,75051.66,2.4,-0.0088,1e-05,1.3842]
[1776310308160,62.4,75045.18,2.4,-0.00884,1e-05,1.39]
[1776310313196,62.4,75044.68,2.4,-0.00885,1e-05,1.39041]
[1776310318230,62.4,75049.14,2.4,-0.00882,1e-05,1.38644]
[1776310323265,62.4,75060.39,2.4,-0.00874,1e-05,1.37649]
[1776310328300,62.41,75059.88,2.4,-0.00875,1e-05,1.37707]
[1776310333335,62.41,75052.01,2.4,-0.0088,1e-05,1.38414]
[1776310338370,62.41,75049.47,2.4,-0.00882,1e-05,1.38644]
[1776310343698,62.41,75047.48,2.4,-0.00883,1e-05,1.38822]
[1776310349447,62.41,75046.66,2.4,-0.00883,1e-05,1.38899]
[1776310354483,62.41,75044.46,2.4,-0.00884,1e-05,1.38952]
[1776310359518,62.41,75037.22,2.4,-0.00889,1e-05,1.39597]
[1776310364553,62.41,75039.71,2.4,-0.00887,1e-05,1.3937]
[1776310369589,62.41,75040.06,2.4,-0.00887,1e-05,1.39335]
[1776310374624,62.41,75034.02,2.4,-0.00891,1e-05,1.39872]
[1776310379659,62.4,75016.1,2.4,-0.00903,1e-05,1.41471]
[1776310381673,62.4,74996.81,2.4,-0.00916,1e-05,1.43214]
[1776310384694,62.4,74981.29,2.4,-0.00926,1e-05,1.4461]
[1776310389729,62.4,74986.39,2.4,-0.00922,1e-05,1.44091]
[1776310394764,62.39,74980.51,2.4,-0.00926,1e-05,1.44583]
[1776310399798,62.39,74973.95,2.4,-0.0093,1e-05,1.45134]
[1776310404835,62.39,74980.17,2.4,-0.00925,1e-05,1.44508]
[1776310409869,62.38,74980.1,2.4,-0.00925,1e-05,1.44463]
[1776310414904,62.38,74987.23,2.4,-0.00919,1e-05,1.43616]
[1776310416918,62.38,75007.78,2.4,-0.00905,1e-05,1.41727]
[1776310421953,62.37,75014.8,2.4,-0.009,1e-05,1.41067]
[1776310426989,62.37,75027.65,2.4,-0.00891,1e-05,1.39891]
[1776310432024,62.37,75028.55,2.4,-0.00891,1e-05,1.39802]
[1776310437059,62.37,75024.09,2.4,-0.00894,1e-05,1.40194]
[1776310442094,62.37,75018.29,2.4,-0.00897,1e-05,1.40702]
[1776310447128,62.37,75015.13,2.4,-0.00899,1e-05,1.40968]
[1776310448136,62.37,75000.02,2.4,-0.00909,1e-05,1.42333]
[1776310453171,62.37,74993.53,2.4,-0.00914,1e-05,1.42885]
[1776310458205,62.36,74994.77,2.4,-0.00912,1e-05,1.42734]
[1776310463240,62.36,74998.08,2.4,-0.0091,1e-05,1.42396]
[1776310468276,62.36,74999.88,2.4,-0.00908,1e-05,1.42199]
[1776310473311,62.35,74990.01,2.4,-0.00914,1e-05,1.42917]
[1776310478346,62.35,74985.48,2.4,-0.00917,1e-05,1.4329]
[1776310483381,62.35,74979.74,2.4,-0.0092,1e-05,1.43771]
[1776310488416,62.34,74988.07,2.4,-0.00914,1e-05,1.42962]
[1776310493451,62.34,74987.12,2.4,-0.00915,1e-05,1.42999]
[1776310498486,62.34,74985.08,2.4,-0.00916,1e-05,1.43141]
[1776310503521,62.33,74982.71,2.4,-0.00917,1e-05,1.43315]
[1776310508555,62.33,74981.58,2.4,-0.00917,1e-05,1.43375]
[1776310513591,62.33,74981.38,2.4,-0.00917,1e-05,1.43349]
[1776310521647,62.32,74985.01,2.4,-0.00914,1e-05,1.42949]
[1776310526682,62.32,74987.88,2.4,-0.00912,1e-05,1.42651]
[1776310531721,62.31,74988.28,2.4,-0.00911,1e-05,1.42432]
[1776310536755,62.31,74986.25,2.4,-0.00912,1e-05,1.42583]
[1776310541790,62.31,74989.47,2.4,-0.00909,1e-05,1.42254]
[1776310546826,62.31,74988.32,2.4,-0.0091,1e-05,1.42327]
[1776310552869,62.3,74991.59,2.4,-0.00907,1e-05,1.41989]
[1776310557905,62.3,75000.79,2.4,-0.00901,1e-05,1.41132]
[1776310562940,62.3,74998.84,2.4,-0.00902,1e-05,1.41285]
[1776310567979,62.3,74998.5,2.4,-0.00902,1e-05,1.41291]
[1776310573014,62.29,74982.34,2.4,-0.00913,1e-05,1.42729]
[1776310578050,62.29,74980.67,2.4,-0.00914,1e-05,1.42843]
[1776310584092,62.29,74980.72,2.4,-0.00913,1e-05,1.42791]
[1776310589127,62.28,74980.5,2.4,-0.00913,1e-05,1.42772]
[1776310594162,62.28,74981.61,2.4,-0.00911,1e-05,1.42485]
[1776310599197,62.28,74980.08,2.4,-0.00912,1e-05,1.42593]
[1776310604234,62.28,74978.48,2.4,-0.00913,1e-05,1.42703]
[1776310609269,62.27,74974.35,2.4,-0.00915,1e-05,1.43044]
[1776310614303,62.27,74988.58,2.4,-0.00906,1e-05,1.41712]
[1776310619339,62.27,74999.3,2.4,-0.00898,1e-05,1.40716]
[1776310622311,62.27,75004.07,2.4,-0.00895,1e-05,1.4028]
[1776310622360,62.27,75006.95,2.4,-0.00893,1e-05,1.40018]
[1776310626164,62.28,75009.43,2.4,-0.00892,1e-05,1.39928]
[1776310632430,62.3,75017.05,2.4,-0.00889,1e-05,1.39557]
[1776310637465,62.32,75014.07,2.4,-0.00893,1e-05,1.40048]
[1776310642501,62.34,75013.96,2.4,-0.00895,1e-05,1.40277]
[1776310647536,62.36,75012.55,2.4,-0.00897,1e-05,1.40621]
[1776310652571,62.37,75009.14,2.4,-0.009,1e-05,1.40997]
[1776310657606,62.4,75020.84,2.4,-0.00894,1e-05,1.40198]
[1776310662641,62.41,75029.1,2.4,-0.0089,1e-05,1.39677]
[1776310667677,62.43,75027.6,2.4,-0.00893,1e-05,1.40031]
[1776310668255,62.43,75027.6,2.4,-0.00893,1e-05,1.40031]
[1776310668685,62.43,75027.29,2.4,-0.00893,1e-05,1.40056]
[1776310673719,62.43,75029.75,2.4,-0.00891,1e-05,1.39822]
[1776310678755,62.43,75029.98,2.4,-0.00891,1e-05,1.3979]
[1776310683790,62.43,75026.88,2.4,-0.00893,1e-05,1.40055]
[1776310688825,62.43,75020.6,2.4,-0.00897,1e-05,1.40602]
[1776310693860,62.42,75022.73,2.4,-0.00896,1e-05,1.4039]
[1776310698895,62.42,75024.24,2.4,-0.00894,1e-05,1.40236]
[1776310703930,62.42,75022.29,2.4,-0.00896,1e-05,1.40393]
[1776310708965,62.42,75015.24,2.4,-0.009,1e-05,1.41007]
[1776310714001,62.42,75011.67,2.4,-0.00902,1e-05,1.4116]
[1776310719036,62.42,75016.36,2.4,-0.00898,1e-05,1.40711]
[1776310724072,62.41,75013.01,2.4,-0.009,1e-05,1.40992]
[1776310729106,62.41,75009.82,2.4,-0.00902,1e-05,1.41256]
[1776310734141,62.41,75007.11,2.4,-0.00904,1e-05,1.41475]
[1776310739176,62.41,75006.74,2.4,-0.00904,1e-05,1.41482]
[1776310744211,62.41,75003.7,2.4,-0.00906,1e-05,1.41731]
[1776310749245,62.4,75003.6,2.4,-0.00906,1e-05,1.41713]
[1776310754280,62.4,75005.22,2.4,-0.00904,1e-05,1.41539]
[1776310758309,62.4,75021.34,2.4,-0.00893,1e-05,1.40068]
[1776310763344,62.4,75023.6,2.4,-0.00892,1e-05,1.39856]
[1776310768379,62.4,75022.68,2.4,-0.00892,1e-05,1.39928]
[1776310773414,62.4,75020.34,2.4,-0.00893,1e-05,1.39983]
[1776310778448,62.4,75014.19,2.4,-0.00897,1e-05,1.40523]
[1776310783484,62.4,75007.37,2.4,-0.00901,1e-05,1.4112]
[1776310788519,62.39,75006.53,2.4,-0.00902,1e-05,1.41175]
[1776310794562,62.39,75004.79,2.4,-0.00903,1e-05,1.41306]
[1776310799597,62.39,74995.76,2.4,-0.00909,1e-05,1.421]
[1776310804632,62.39,75004.53,2.4,-0.00903,1e-05,1.41278]
[1776310809666,62.39,74998.28,2.4,-0.00907,1e-05,1.41821]
[1776310814702,62.38,75001.62,2.4,-0.00904,1e-05,1.41491]
[1776310819737,62.38,75004.19,2.4,-0.00902,1e-05,1.41235]
[1776310824772,62.38,75016.33,2.4,-0.00894,1e-05,1.4012]
[1776310829807,62.38,75016.19,2.4,-0.00894,1e-05,1.40116]
[1776310835850,62.38,75016.71,2.4,-0.00893,1e-05,1.39909]
[1776310840885,62.38,75017.29,2.4,-0.00892,1e-05,1.39845]
[1776310846927,62.37,75017.69,2.4,-0.00892,1e-05,1.39796]
[1776310851962,62.37,75017.66,2.4,-0.00892,1e-05,1.39789]
[1776310856997,62.37,75018.5,2.4,-0.00891,1e-05,1.39704]
[1776310862032,62.37,75030.38,2.4,-0.00883,1e-05,1.38634]
[1776310867067,62.37,75038.03,2.4,-0.00878,1e-05,1.3796]
[1776310872102,62.37,75037.03,2.4,-0.00879,1e-05,1.38056]
[1776310877137,62.37,75038.03,2.4,-0.00878,1e-05,1.37975]
[1776310882172,62.38,75036.43,2.4,-0.00879,1e-05,1.38125]
[1776310887207,62.38,75038.54,2.4,-0.00878,1e-05,1.37944]
[1776310892242,62.38,75038.17,2.4,-0.00878,1e-05,1.37842]
[1776310897277,62.38,75035.95,2.4,-0.00879,1e-05,1.38048]
[1776310902323,62.38,75032.76,2.4,-0.00881,1e-05,1.38338]
[1776310907357,62.38,75026.93,2.4,-0.00885,1e-05,1.38861]
[1776310912392,62.38,75017.03,2.4,-0.00892,1e-05,1.39745]
[1776310917427,62.38,75016.34,2.4,-0.00892,1e-05,1.398]
[1776310922462,62.38,75017.98,2.4,-0.00891,1e-05,1.39645]
[1776310928504,62.38,75019.67,2.4,-0.0089,1e-05,1.39487]
[1776310934547,62.38,75018.99,2.4,-0.0089,1e-05,1.39542]
[1776310939582,62.37,75018.96,2.4,-0.0089,1e-05,1.39538]
[1776310944617,62.37,75018.32,2.4,-0.00891,1e-05,1.39589]
[1776310949652,62.37,75016.17,2.4,-0.00892,1e-05,1.39774]
[1776310955694,62.37,75017.74,2.4,-0.0089,1e-05,1.3948]
[1776310960729,62.37,75015.24,2.4,-0.00891,1e-05,1.39697]
[1776310965764,62.37,75014.7,2.4,-0.00892,1e-05,1.39738]
[1776310970799,62.37,75001.13,2.4,-0.00901,1e-05,1.40947]
[1776310977848,62.37,75000.4,2.4,-0.00901,1e-05,1.40986]
[1776310982883,62.37,74997.75,2.4,-0.00903,1e-05,1.41204]
[1776310987918,62.37,75002.21,2.4,-0.009,1e-05,1.40782]
[1776310992953,62.36,75002.44,2.4,-0.00899,1e-05,1.40742]
[1776310997989,62.36,75006.06,2.4,-0.00897,1e-05,1.40395]
[1776311005038,62.36,75006.49,2.4,-0.00896,1e-05,1.40335]
[1776311010073,62.36,75005.81,2.4,-0.00897,1e-05,1.40381]
[1776311015108,62.36,75014.3,2.4,-0.0089,1e-05,1.39464]
[1776311020143,62.36,75010.27,2.4,-0.00893,1e-05,1.39816]
[1776311025178,62.36,75005.4,2.4,-0.00896,1e-05,1.40244]
[1776311031219,62.36,75001.27,2.4,-0.00898,1e-05,1.40597]
[1776311036255,62.35,75002.22,2.4,-0.00898,1e-05,1.40495]
[1776311041290,62.35,75002.26,2.4,-0.00898,1e-05,1.40475]
[1776311046325,62.35,75000.81,2.4,-0.00898,1e-05,1.40589]
[1776311051360,62.35,75000.59,2.4,-0.00898,1e-05,1.40592]
[1776311056396,62.35,74999.87,2.4,-0.00899,1e-05,1.4064]
[1776311061432,62.35,75011.73,2.4,-0.00891,1e-05,1.39557]
[1776311066467,62.35,75016.63,2.4,-0.00887,1e-05,1.39112]
[1776311071502,62.35,75016.57,2.4,-0.00886,1e-05,1.38969]
[1776311077544,62.35,75018.71,2.4,-0.00885,1e-05,1.38775]
[1776311079558,62.35,75001.55,2.4,-0.00896,1e-05,1.40314]
[1776311084596,62.34,74997.11,2.4,-0.00899,1e-05,1.40698]
[1776311090635,62.34,74996.24,2.4,-0.009,1e-05,1.40754]
[1776311095670,62.34,74993.68,2.4,-0.00901,1e-05,1.40968]
[1776311100705,62.34,74993.15,2.4,-0.00902,1e-05,1.40997]
[1776311105739,62.34,74998.64,2.4,-0.00898,1e-05,1.40483]
[1776311110775,62.34,74979.2,2.4,-0.00911,1e-05,1.42227]
[1776311112789,62.34,74960.3,2.4,-0.00924,1e-05,1.43943]
[1776311117824,62.33,74951.17,2.4,-0.0093,1e-05,1.44732]
[1776311121853,62.33,74966.76,2.4,-0.00918,1e-05,1.43255]
[1776311126888,62.33,74969.49,2.4,-0.00916,1e-05,1.42967]
[1776311131923,62.32,74961.84,2.4,-0.0092,1e-05,1.43479]
[1776311136958,62.32,74968.99,2.4,-0.00915,1e-05,1.42779]
[1776311141994,62.32,74983.76,2.4,-0.00905,1e-05,1.41402]
[1776311147034,62.31,74997.95,2.4,-0.00895,1e-05,1.40095]
[1776311152069,62.31,75000.55,2.4,-0.00893,1e-05,1.39847]
[1776311157104,62.31,75000.59,2.4,-0.00893,1e-05,1.39832]
[1776311163146,62.31,75001.42,2.4,-0.00892,1e-05,1.39741]
[1776311168182,62.31,74997.43,2.4,-0.00895,1e-05,1.4009]
[1776311173217,62.31,74989.52,2.4,-0.009,1e-05,1.40787]
[1776311178252,62.31,74984.92,2.4,-0.00903,1e-05,1.41182]
[1776311183289,62.3,74984.89,2.4,-0.00903,1e-05,1.41161]
[1776311188324,62.3,74982.81,2.4,-0.00904,1e-05,1.41325]
[1776311193358,62.3,74984.97,2.4,-0.00902,1e-05,1.4096]
[1776311198394,62.3,74982.67,2.4,-0.00903,1e-05,1.41149]
[1776311203429,62.3,74986.41,2.4,-0.00901,1e-05,1.4079]
[1776311208464,62.3,74982.42,2.4,-0.00903,1e-05,1.41132]
[1776311213499,62.29,74981.13,2.4,-0.00904,1e-05,1.41226]
[1776311218533,62.29,74976.62,2.4,-0.00907,1e-05,1.41611]
[1776311223569,62.29,74976.44,2.4,-0.00907,1e-05,1.41602]
[1776311228605,62.29,74974.54,2.4,-0.00908,1e-05,1.41749]
[1776311233640,62.29,74972.69,2.4,-0.00909,1e-05,1.41891]
[1776311238679,62.28,74965.92,2.4,-0.00913,1e-05,1.42478]
[1776311243715,62.28,74977.35,2.4,-0.00905,1e-05,1.41409]
[1776311248750,62.28,74969.77,2.4,-0.0091,1e-05,1.42075]
[1776311253785,62.28,74976.64,2.4,-0.00904,1e-05,1.41279]
[1776311258820,62.28,74977.97,2.4,-0.00903,1e-05,1.41135]
[1776311263855,62.27,74975.22,2.4,-0.00905,1e-05,1.41363]
[1776311268890,62.27,74987.17,2.4,-0.00897,1e-05,1.40264]
[1776311273925,62.27,74982.6,2.4,-0.009,1e-05,1.40662]
[1776311278960,62.27,74979.89,2.4,-0.00901,1e-05,1.40889]
[1776311283995,62.27,74970.43,2.4,-0.00908,1e-05,1.41722]
[1776311289030,62.27,74970.87,2.4,-0.00907,1e-05,1.41654]
[1776311294065,62.26,74955.4,2.4,-0.00918,1e-05,1.43037]
[1776311299100,62.26,74953.83,2.4,-0.00918,1e-05,1.43142]
[1776311304135,62.26,74953.63,2.4,-0.00918,1e-05,1.43122]
[1776311310176,62.25,74961.65,2.4,-0.00912,1e-05,1.42347]
[1776311313198,62.25,74975.54,2.4,-0.00902,1e-05,1.40919]
[1776311318233,62.25,74985.62,2.4,-0.00895,1e-05,1.39994]
[1776311323268,62.25,74985.36,2.4,-0.00895,1e-05,1.40009]
[1776311328303,62.25,74986.61,2.4,-0.00894,1e-05,1.39887]
[1776311333338,62.25,74986.7,2.4,-0.00894,1e-05,1.39868]
[1776311338373,62.25,74982.92,2.4,-0.00897,1e-05,1.40198]
[1776311343408,62.25,74977.14,2.4,-0.009,1e-05,1.40704]
[1776311352471,62.24,74975.69,2.4,-0.00901,1e-05,1.40802]
[1776311357506,62.24,74976.47,2.4,-0.009,1e-05,1.40711]
[1776311362540,62.24,74975.61,2.4,-0.00901,1e-05,1.4077]
[1776311367576,62.24,74972.82,2.4,-0.00903,1e-05,1.41002]
[1776311372610,62.24,74966.25,2.4,-0.00906,1e-05,1.41434]
[1776311377646,62.23,74957.29,2.4,-0.00912,1e-05,1.42218]
[1776311382681,62.23,74957.43,2.4,-0.00912,1e-05,1.42174]
[1776311387717,62.23,74956.12,2.4,-0.00912,1e-05,1.42264]
[1776311392753,62.23,74956.53,2.4,-0.00912,1e-05,1.42198]
[1776311397788,62.23,74954.64,2.4,-0.00913,1e-05,1.42342]
[1776311402823,62.22,74946.81,2.4,-0.00918,1e-05,1.4303]
[1776311407858,62.22,74954.21,2.4,-0.00913,1e-05,1.42319]
[1776311412893,62.22,74951.25,2.4,-0.00914,1e-05,1.42561]
[1776311417928,62.22,74949.31,2.4,-0.00916,1e-05,1.42706]
[1776311422963,62.21,74945.18,2.4,-0.00918,1e-05,1.43051]
[1776311429005,62.21,74952.19,2.4,-0.00913,1e-05,1.4237]
[1776311434040,62.21,74951.26,2.4,-0.00913,1e-05,1.42278]
[1776311439075,62.2,74944.71,2.4,-0.00917,1e-05,1.42845]
[1776311444110,62.2,74941.49,2.4,-0.00919,1e-05,1.43104]
[1776311449145,62.2,74933.36,2.4,-0.00924,1e-05,1.43812]
[1776311456195,62.19,74933.39,2.4,-0.00924,1e-05,1.4375]
[1776311461569,62.19,74931.67,2.4,-0.00924,1e-05,1.43867]
[1776311464393,62.19,74914.82,2.4,-0.00936,1e-05,1.45401]
[1776311469437,62.18,74910.93,2.4,-0.00938,1e-05,1.45717]
[1776311474463,62.18,74919.78,2.4,-0.00932,1e-05,1.44823]
[1776311480507,62.17,74919.06,2.4,-0.00932,1e-05,1.44827]
[1776311485541,62.17,74909.61,2.4,-0.00938,1e-05,1.45654]
[1776311490577,62.17,74908.44,2.4,-0.00938,1e-05,1.45703]
[1776311495638,62.16,74901.92,2.4,-0.00942,1e-05,1.46115]
[1776311501654,62.15,74902.43,2.4,-0.00941,1e-05,1.45976]
[1776311506689,62.15,74908.49,2.4,-0.00936,1e-05,1.45347]
[1776311511724,62.14,74912.26,2.4,-0.00933,1e-05,1.44939]
[1776311516758,62.14,74923.11,2.4,-0.00925,1e-05,1.43882]
[1776311521794,62.14,74908.82,2.4,-0.00934,1e-05,1.45163]
[1776311526828,62.13,74909.95,2.4,-0.00933,1e-05,1.45003]
[1776311531865,62.13,74917.3,2.4,-0.00928,1e-05,1.44267]
[1776311536900,62.12,74916.12,2.4,-0.00928,1e-05,1.44329]
[1776311541936,62.12,74918.16,2.4,-0.00926,1e-05,1.44093]
[1776311546971,62.12,74918.05,2.4,-0.00926,1e-05,1.44048]
[1776311553015,62.11,74918.27,2.4,-0.00925,1e-05,1.43825]
[1776311558059,62.11,74918.46,2.4,-0.00924,1e-05,1.43764]
[1776311563094,62.11,74915.25,2.4,-0.00926,1e-05,1.44018]
[1776311568129,62.1,74920.57,2.4,-0.00922,1e-05,1.43485]
[1776311573164,62.1,74920.0,2.4,-0.00922,1e-05,1.43496]
[1776311578199,62.1,74913.28,2.4,-0.00927,1e-05,1.44075]
[1776311583234,62.09,74899.39,2.4,-0.00936,1e-05,1.45314]
[1776311588269,62.09,74895.92,2.4,-0.00938,1e-05,1.45578]
[1776311593304,62.08,74894.84,2.4,-0.00938,1e-05,1.45618]
[1776311598339,62.08,74889.64,2.4,-0.00941,1e-05,1.46041]
[1776311603374,62.07,74900.72,2.4,-0.00933,1e-05,1.44941]
[1776311608409,62.07,74902.7,2.4,-0.00931,1e-05,1.44701]
[1776311613444,62.06,74903.71,2.4,-0.00929,1e-05,1.44405]
[1776311618479,62.06,74905.18,2.4,-0.00928,1e-05,1.44218]
[1776311623514,62.06,74906.23,2.4,-0.00927,1e-05,1.44073]
[1776311628549,62.05,74907.61,2.4,-0.00926,1e-05,1.43899]
[1776311633584,62.05,74911.44,2.4,-0.00923,1e-05,1.43503]
[1776311638618,62.05,74910.18,2.4,-0.00923,1e-05,1.43579]
[1776311643653,62.04,74906.23,2.4,-0.00926,1e-05,1.43901]
[1776311648689,62.04,74906.51,2.4,-0.00925,1e-05,1.43831]
[1776311653723,62.03,74906.71,2.4,-0.00925,1e-05,1.4377]
[1776311658759,62.03,74905.27,2.4,-0.00925,1e-05,1.43862]
[1776311663794,62.03,74902.85,2.4,-0.00927,1e-05,1.44041]
[1776311668829,62.02,74905.43,2.4,-0.00925,1e-05,1.43761]
[1776311673864,62.02,74905.51,2.4,-0.00923,1e-05,1.43566]
[1776311675878,62.02,74924.33,2.4,-0.0091,1e-05,1.4182]
[1776311680913,62.02,74935.43,2.4,-0.00903,1e-05,1.40789]
[1776311685947,62.02,74937.82,2.4,-0.00901,1e-05,1.40558]
[1776311688969,62.02,74984.02,2.4,-0.0087,1e-05,1.36403]
[1776311694003,62.02,74969.92,2.4,-0.00879,1e-05,1.3767]
[1776311699111,62.02,74975.57,2.4,-0.00876,1e-05,1.37174]
[1776311705087,62.02,74977.28,2.4,-0.00875,1e-05,1.37043]
[1776311710127,62.02,74975.49,2.4,-0.00876,1e-05,1.37217]
[1776311715162,62.02,74975.84,2.4,-0.00876,1e-05,1.37203]
[1776311720197,62.02,74975.33,2.4,-0.00876,1e-05,1.37262]
[1776311725232,62.03,74978.17,2.4,-0.00874,1e-05,1.37023]
[1776311730267,62.03,74971.79,2.4,-0.00879,1e-05,1.37603]
[1776311735301,62.03,74976.48,2.4,-0.00875,1e-05,1.37053]
[1776311740338,62.03,74974.35,2.4,-0.00876,1e-05,1.37257]
[1776311745372,62.03,74965.29,2.4,-0.00882,1e-05,1.3808]
[1776311750406,62.03,74962.1,2.4,-0.00885,1e-05,1.38371]
[1776311755441,62.03,74961.49,2.4,-0.00885,1e-05,1.3843]
[1776311760477,62.03,74950.66,2.4,-0.00892,1e-05,1.39407]
[1776311765512,62.03,74953.49,2.4,-0.0089,1e-05,1.39149]
[1776311770548,62.03,74949.13,2.4,-0.00893,1e-05,1.39538]
[1776311775582,62.03,74949.3,2.4,-0.00893,1e-05,1.39515]
[1776311780617,62.03,74950.55,2.4,-0.00892,1e-05,1.39397]
[1776311785652,62.03,74962.38,2.4,-0.00884,1e-05,1.38326]
[1776311790686,62.03,74966.07,2.4,-0.00882,1e-05,1.38002]
[1776311795721,62.03,74966.68,2.4,-0.00881,1e-05,1.37812]
[1776311800758,62.03,74957.35,2.4,-0.00887,1e-05,1.38654]
[1776311805792,62.03,74955.91,2.4,-0.00888,1e-05,1.38784]
[1776311810826,62.03,74951.32,2.4,-0.00891,1e-05,1.39196]
[1776311815861,62.03,74951.81,2.4,-0.00891,1e-05,1.39149]
[1776311820897,62.03,74949.09,2.4,-0.00892,1e-05,1.39391]
[1776311825932,62.03,74949.21,2.4,-0.00892,1e-05,1.39375]
[1776311830968,62.03,74950.67,2.4,-0.00891,1e-05,1.39241]
[1776311836008,62.03,74946.87,2.4,-0.00894,1e-05,1.39579]
[1776311841038,62.03,74946.41,2.4,-0.00894,1e-05,1.39615]
[1776311846078,62.03,74946.45,2.4,-0.00894,1e-05,1.39605]
[1776311851113,62.03,74942.24,2.4,-0.00896,1e-05,1.39832]
[1776311856148,62.03,74937.83,2.4,-0.00899,1e-05,1.4022]
[1776311861183,62.02,74928.5,2.4,-0.00905,1e-05,1.41055]
[1776311867226,62.02,74926.81,2.4,-0.00906,1e-05,1.41185]
[1776311872261,62.02,74917.97,2.4,-0.00912,1e-05,1.41968]
[1776311879310,62.02,74921.93,2.4,-0.00909,1e-05,1.41565]
[1776311884345,62.02,74917.5,2.4,-0.00912,1e-05,1.41945]
[1776311889381,62.01,74917.6,2.4,-0.00911,1e-05,1.41909]
[1776311894416,62.01,74905.42,2.4,-0.0092,1e-05,1.42999]
[1776311899451,62.01,74904.98,2.4,-0.0092,1e-05,1.43003]
[1776311904486,62.01,74901.97,2.4,-0.00921,1e-05,1.43245]
[1776311909521,62.0,74900.83,2.4,-0.00922,1e-05,1.43312]
[1776311914555,62.0,74902.05,2.4,-0.0092,1e-05,1.43016]
[1776311919591,62.0,74904.25,2.4,-0.00918,1e-05,1.4278]
[1776311924626,61.99,74903.03,2.4,-0.00919,1e-05,1.42861]
[1776311929661,61.99,74902.65,2.4,-0.00919,1e-05,1.42864]
[1776311934696,61.99,74899.29,2.4,-0.00921,1e-05,1.43141]
[1776311939732,61.99,74891.41,2.4,-0.00926,1e-05,1.43835]
[1776311945774,61.98,74892.04,2.4,-0.00925,1e-05,1.43729]
[1776311951816,61.98,74891.57,2.4,-0.00925,1e-05,1.43724]
[1776311956851,61.98,74890.34,2.4,-0.00926,1e-05,1.43798]
[1776311961886,61.97,74893.0,2.4,-0.00924,1e-05,1.43512]
[1776311966921,61.97,74893.53,2.4,-0.00923,1e-05,1.43425]
[1776311971956,61.97,74898.63,2.4,-0.00918,1e-05,1.42771]
[1776311976991,61.96,74899.89,2.4,-0.00917,1e-05,1.42623]
[1776311982027,61.96,74903.85,2.4,-0.00914,1e-05,1.42231]
[1776311987062,61.96,74906.56,2.4,-0.00912,1e-05,1.41958]
[1776311992097,61.96,74905.53,2.4,-0.00913,1e-05,1.42029]
[1776311997131,61.96,74906.24,2.4,-0.00912,1e-05,1.4194]
[1776312002167,61.95,74904.52,2.4,-0.00913,1e-05,1.42074]
[1776312006195,61.95,74888.29,2.4,-0.00924,1e-05,1.4355]
[1776312011230,61.95,74895.65,2.4,-0.00919,1e-05,1.42836]
[1776312016266,61.95,74894.35,2.4,-0.0092,1e-05,1.42921]
[1776312021302,61.94,74897.57,2.4,-0.00917,1e-05,1.4259]
[1776312026337,61.94,74906.84,2.4,-0.0091,1e-05,1.41709]
[1776312031372,61.94,74906.77,2.4,-0.00909,1e-05,1.41544]
[1776312036415,61.94,74901.67,2.4,-0.00913,1e-05,1.41988]
[1776312041448,61.94,74895.49,2.4,-0.00917,1e-05,1.4253]
[1776312046483,61.93,74890.48,2.4,-0.0092,1e-05,1.4296]
[1776312051520,61.93,74892.22,2.4,-0.00919,1e-05,1.42756]
[1776312056555,61.93,74892.8,2.4,-0.00918,1e-05,1.42668]
[1776312061590,61.92,74891.23,2.4,-0.00919,1e-05,1.42777]
[1776312066624,61.92,74891.01,2.4,-0.00919,1e-05,1.4276]
[1776312071660,61.92,74891.05,2.4,-0.00918,1e-05,1.42718]
[1776312076695,61.92,74890.75,2.4,-0.00918,1e-05,1.42708]
[1776312081730,61.91,74890.94,2.4,-0.00918,1e-05,1.42652]
[1776312087773,61.91,74892.16,2.4,-0.00917,1e-05,1.42495]
[1776312092808,61.91,74889.48,2.4,-0.00917,1e-05,1.42557]
[1776312097843,61.9,74887.73,2.4,-0.00918,1e-05,1.4268]
[1776312102878,61.9,74891.96,2.4,-0.00915,1e-05,1.42252]
[1776312107913,61.9,74903.27,2.4,-0.00907,1e-05,1.41187]
[1776312112948,61.9,74901.56,2.4,-0.00908,1e-05,1.4132]
[1776312117983,61.89,74905.21,2.4,-0.00905,1e-05,1.40963]
[1776312123019,61.89,74909.87,2.4,-0.00902,1e-05,1.40521]
[1776312128053,61.89,74912.31,2.4,-0.009,1e-05,1.40285]
[1776312133088,61.89,74912.55,2.4,-0.009,1e-05,1.40252]
[1776312138123,61.89,74906.62,2.4,-0.00904,1e-05,1.40778]
[1776312143158,61.89,74901.32,2.4,-0.00907,1e-05,1.41245]
[1776312148194,61.89,74900.69,2.4,-0.00908,1e-05,1.41282]
[1776312153230,61.88,74905.74,2.4,-0.00903,1e-05,1.40655]
[1776312158265,61.88,74901.51,2.4,-0.00906,1e-05,1.41029]
[1776312163300,61.88,74888.94,2.4,-0.00915,1e-05,1.42164]
[1776312168335,61.88,74888.07,2.4,-0.00915,1e-05,1.42218]
[1776312173369,61.88,74888.26,2.4,-0.00915,1e-05,1.42172]
[1776312178405,61.88,74895.3,2.4,-0.0091,1e-05,1.41499]
[1776312183440,61.87,74895.65,2.4,-0.00909,1e-05,1.41444]
[1776312188475,61.87,74895.24,2.4,-0.00909,1e-05,1.41459]
[1776312193510,61.87,74887.4,2.4,-0.00915,1e-05,1.42154]
[1776312198545,61.87,74882.91,2.4,-0.00917,1e-05,1.42538]
[1776312203580,61.86,74881.26,2.4,-0.00918,1e-05,1.42657]
[1776312208615,61.86,74880.48,2.4,-0.00919,1e-05,1.42694]
[1776312213650,61.86,74876.48,2.4,-0.0092,1e-05,1.42874]
[1776312218685,61.86,74868.1,2.4,-0.00926,1e-05,1.43612]
[1776312223720,61.85,74869.4,2.4,-0.00924,1e-05,1.43451]
[1776312228755,61.85,74865.5,2.4,-0.00927,1e-05,1.43772]
[1776312233790,61.85,74863.11,2.4,-0.00928,1e-05,1.43948]
[1776312238825,61.84,74863.71,2.4,-0.00927,1e-05,1.43846]
[1776312243861,61.84,74873.35,2.4,-0.0092,1e-05,1.4291]
[1776312248896,61.84,74868.61,2.4,-0.00923,1e-05,1.43312]
[1776312253930,61.83,74871.15,2.4,-0.00921,1e-05,1.43037]
[1776312258966,61.83,74879.28,2.4,-0.00916,1e-05,1.42249]
[1776312264001,61.83,74886.93,2.4,-0.0091,1e-05,1.4152]
[1776312269036,61.83,74887.45,2.4,-0.0091,1e-05,1.41451]
[1776312275078,61.82,74881.48,2.4,-0.00913,1e-05,1.41825]
[1776312280113,61.82,74886.28,2.4,-0.00909,1e-05,1.41359]
[1776312286155,61.82,74886.39,2.4,-0.00909,1e-05,1.41325]
[1776312292197,61.82,74886.75,2.4,-0.00908,1e-05,1.41268]
[1776312297232,61.82,74886.91,2.4,-0.00908,1e-05,1.41233]
[1776312302267,61.81,74886.75,2.4,-0.00908,1e-05,1.41228]
[1776312306295,61.81,74869.08,2.4,-0.0092,1e-05,1.42839]
[1776312311330,61.81,74862.08,2.4,-0.00925,1e-05,1.43449]
[1776312316365,61.81,74862.64,2.4,-0.00924,1e-05,1.43356]
[1776312321400,61.8,74875.13,2.4,-0.00915,1e-05,1.42164]
[1776312326434,61.8,74874.53,2.4,-0.00915,1e-05,1.4219]
[1776312331471,61.8,74873.64,2.4,-0.00915,1e-05,1.42094]
[1776312337513,61.8,74873.37,2.4,-0.00915,1e-05,1.42083]
[1776312342548,61.79,74877.34,2.4,-0.00912,1e-05,1.4169]
[1776312348590,61.79,74876.2,2.4,-0.00912,1e-05,1.41763]
[1776312354632,61.79,74875.28,2.4,-0.00913,1e-05,1.41815]
[1776312359667,61.79,74874.03,2.4,-0.00913,1e-05,1.41902]
[1776312364701,61.78,74876.75,2.4,-0.00911,1e-05,1.41623]
[1776312369736,61.78,74884.5,2.4,-0.00906,1e-05,1.40888]
[1776312374772,61.78,74888.25,2.4,-0.00903,1e-05,1.40527]
[1776312379808,61.78,74888.72,2.4,-0.00903,1e-05,1.40467]
[1776312384847,61.78,74888.2,2.4,-0.00903,1e-05,1.405]
[1776312389882,61.78,74890.03,2.4,-0.00902,1e-05,1.40321]
[1776312394917,61.78,74890.66,2.4,-0.009,1e-05,1.40107]
[1776312399952,61.78,74890.08,2.4,-0.009,1e-05,1.40149]
[1776312404987,61.78,74909.77,2.4,-0.00887,1e-05,1.38354]
[1776312410022,61.78,74931.99,2.4,-0.00872,1e-05,1.3637]
[1776312414568,61.78,74949.0,2.4,-0.00861,1e-05,1.34881]
[1776312415317,61.78,74967.33,2.4,-0.00849,1e-05,1.33277]
[1776312421643,61.78,74965.06,2.4,-0.00851,1e-05,1.33527]
[1776312427146,61.79,74966.47,2.4,-0.00851,1e-05,1.33471]
[1776312431822,61.79,75009.44,2.4,-0.00823,1e-05,1.29795]
[1776312432182,61.79,75025.28,2.4,-0.00814,1e-05,1.28462]
[1776312437217,61.8,75019.92,2.4,-0.00818,1e-05,1.29009]
[1776312442252,61.81,75007.63,2.4,-0.00826,1e-05,1.30144]
[1776312447287,61.81,75013.52,2.4,-0.00823,1e-05,1.29716]
[1776312452322,61.82,75019.77,2.4,-0.00819,1e-05,1.29127]
[1776312457357,61.83,75024.4,2.4,-0.00816,1e-05,1.28819]
[1776312462391,61.84,75025.29,2.4,-0.00816,1e-05,1.28829]
[1776312467427,61.84,75022.24,2.4,-0.00819,1e-05,1.29172]
[1776312472462,61.85,75011.39,2.4,-0.00826,1e-05,1.30176]
[1776312477497,61.86,75012.28,2.4,-0.00826,1e-05,1.30172]
[1776312482532,61.86,75009.98,2.4,-0.00828,1e-05,1.30439]
[1776312490587,61.87,75009.46,2.4,-0.00829,1e-05,1.30593]
[1776312495623,61.88,74995.65,2.4,-0.00839,1e-05,1.3185]
[1776312500658,61.88,74996.81,2.4,-0.00838,1e-05,1.31807]
[1776312505693,61.89,75000.25,2.4,-0.00837,1e-05,1.3157]
[1776312510728,61.89,74998.65,2.4,-0.00838,1e-05,1.31767]
[1776312515763,61.9,74979.98,2.4,-0.0085,1e-05,1.33303]
[1776312520797,61.9,74978.95,2.4,-0.00851,1e-05,1.33436]
[1776312524826,61.9,74963.78,2.4,-0.00861,1e-05,1.34802]
[1776312529861,61.91,74965.12,2.4,-0.0086,1e-05,1.34716]
[1776312534896,61.91,74964.4,2.4,-0.00861,1e-05,1.34812]
[1776312539931,61.91,74960.93,2.4,-0.00863,1e-05,1.3515]
[1776312542952,61.91,74941.75,2.4,-0.00876,1e-05,1.3687]
[1776312547987,61.91,74942.51,2.4,-0.00876,1e-05,1.36817]
[1776312553021,61.91,74944.15,2.4,-0.00875,1e-05,1.36689]
[1776312558056,61.92,74944.39,2.4,-0.00875,1e-05,1.36684]
[1776312563092,61.92,74943.21,2.4,-0.00876,1e-05,1.36807]
[1776312568127,61.92,74933.1,2.4,-0.00882,1e-05,1.37722]
[1776312573162,61.92,74940.58,2.4,-0.00877,1e-05,1.3692]
[1776312578197,61.92,74942.79,2.4,-0.00875,1e-05,1.3674]
[1776312583232,61.92,74942.3,2.4,-0.00876,1e-05,1.36801]
[1776312588267,61.92,74943.2,2.4,-0.00875,1e-05,1.36738]
[1776312593301,61.92,74943.02,2.4,-0.00875,1e-05,1.36772]
[1776312598337,61.93,74942.83,2.4,-0.00876,1e-05,1.36807]
[1776312606397,61.93,74943.02,2.4,-0.00876,1e-05,1.36818]
[1776312611432,61.93,74943.23,2.4,-0.00876,1e-05,1.36817]
[1776312615459,61.93,74958.25,2.4,-0.00866,1e-05,1.35497]
[1776312620494,61.93,74969.53,2.4,-0.00859,1e-05,1.34537]
[1776312625530,61.94,74973.58,2.4,-0.00856,1e-05,1.34221]
[1776312630565,61.94,74971.48,2.4,-0.00858,1e-05,1.34444]
[1776312635600,61.94,74971.55,2.4,-0.00857,1e-05,1.34333]
[1776312640635,61.95,74971.79,2.4,-0.00858,1e-05,1.34349]
[1776312644663,61.95,74989.83,2.4,-0.00846,1e-05,1.32803]
[1776312649698,61.95,74983.15,2.4,-0.00851,1e-05,1.33433]
[1776312654733,61.96,74986.48,2.4,-0.00849,1e-05,1.33188]
[1776312659768,61.96,74988.75,2.4,-0.00848,1e-05,1.33038]
[1776312664803,61.97,75002.37,2.4,-0.00839,1e-05,1.31908]
[1776312669837,61.97,75005.89,2.4,-0.00838,1e-05,1.31663]
[1776312673867,61.97,75025.25,2.4,-0.00826,1e-05,1.30049]
[1776312678902,61.98,75027.57,2.4,-0.00825,1e-05,1.29927]
[1776312683937,61.99,75019.33,2.4,-0.00831,1e-05,1.30706]
[1776312688972,61.99,75019.36,2.4,-0.00831,1e-05,1.30772]
[1776312697028,62.0,75018.74,2.4,-0.00831,1e-05,1.30793]
[1776312702063,62.01,75011.54,2.4,-0.00836,1e-05,1.31476]
[1776312707098,62.01,75012.89,2.4,-0.00836,1e-05,1.3142]
[1776312712133,62.02,75015.53,2.4,-0.00835,1e-05,1.31253]
[1776312717167,62.02,75019.6,2.4,-0.00833,1e-05,1.30966]
[1776312722203,62.03,75013.12,2.4,-0.00837,1e-05,1.31587]
[1776312727238,62.03,75013.03,2.4,-0.00838,1e-05,1.31653]
[1776312732273,62.04,75010.66,2.4,-0.0084,1e-05,1.31913]
[1776312737307,62.04,75004.33,2.4,-0.00844,1e-05,1.32514]
[1776312742343,62.05,75006.46,2.4,-0.00843,1e-05,1.32388]
[1776312746371,62.05,75022.86,2.4,-0.00833,1e-05,1.31017]
[1776312752413,62.06,75023.65,2.4,-0.00832,1e-05,1.30885]
[1776312757448,62.06,75020.66,2.4,-0.00834,1e-05,1.31204]
[1776312762558,62.07,75014.0,2.4,-0.00839,1e-05,1.31824]
[1776312763490,62.07,74987.65,2.4,-0.00856,1e-05,1.34135]
[1776312768528,62.07,74977.44,2.4,-0.00863,1e-05,1.3506]
[1776312773563,62.07,74975.06,2.4,-0.00865,1e-05,1.35294]
[1776312779605,62.07,74974.62,2.4,-0.00865,1e-05,1.35363]
[1776312784640,62.08,74970.82,2.4,-0.00868,1e-05,1.35722]
[1776312789675,62.08,74951.18,2.4,-0.00881,1e-05,1.37488]
[1776312793703,62.08,74936.1,2.4,-0.00891,1e-05,1.38841]
[1776312798738,62.08,74932.64,2.4,-0.00893,1e-05,1.39145]
[1776312803778,62.08,74931.07,2.4,-0.00894,1e-05,1.39278]
[1776312810827,62.08,74931.1,2.4,-0.00894,1e-05,1.39264]
[1776312815862,62.08,74931.8,2.4,-0.00893,1e-05,1.39049]
[1776312820897,62.08,74932.66,2.4,-0.00892,1e-05,1.38968]
[1776312825931,62.07,74932.58,2.4,-0.00892,1e-05,1.38973]
[1776312830967,62.07,74938.27,2.4,-0.00889,1e-05,1.3846]
[1776312836002,62.08,74939.17,2.4,-0.00888,1e-05,1.38383]
[1776312841037,62.08,74933.22,2.4,-0.00892,1e-05,1.3892]
[1776312846071,62.08,74946.95,2.4,-0.00883,1e-05,1.37689]
[1776312851107,62.08,74959.11,2.4,-0.00875,1e-05,1.36619]
[1776312856142,62.08,74959.69,2.4,-0.00875,1e-05,1.36586]
[1776312861176,62.08,74966.28,2.4,-0.0087,1e-05,1.36021]
[1776312866212,62.08,74966.24,2.4,-0.00871,1e-05,1.36046]
[1776312871248,62.08,74956.97,2.4,-0.00876,1e-05,1.36746]
[1776312876284,62.08,74956.48,2.4,-0.00876,1e-05,1.36803]
[1776312881319,62.09,74956.55,2.4,-0.00876,1e-05,1.3681]
[1776312886359,62.09,74962.02,2.4,-0.00873,1e-05,1.36338]
[1776312892401,62.09,74959.22,2.4,-0.00875,1e-05,1.36607]
[1776312900457,62.09,74958.78,2.4,-0.00875,1e-05,1.36671]
[1776312903484,62.09,74935.45,2.4,-0.00891,1e-05,1.38769]
[1776312910533,62.09,74934.96,2.4,-0.00891,1e-05,1.3881]
[1776312915568,62.09,74949.49,2.4,-0.00882,1e-05,1.37512]
[1776312920603,62.09,74946.12,2.4,-0.00884,1e-05,1.37824]
[1776312925638,62.09,74947.13,2.4,-0.00883,1e-05,1.37742]
[1776312930673,62.09,74951.52,2.4,-0.0088,1e-05,1.37361]
[1776312937722,62.1,74951.41,2.4,-0.0088,1e-05,1.37247]
[1776312942756,62.1,74951.52,2.4,-0.0088,1e-05,1.37253]
[1776312947792,62.1,74950.94,2.4,-0.0088,1e-05,1.3732]
[1776312952858,62.1,74944.67,2.4,-0.00885,1e-05,1.37894]
[1776312957894,62.1,74943.97,2.4,-0.00885,1e-05,1.37966]
[1776312962929,62.1,74963.15,2.4,-0.00872,1e-05,1.36266]
[1776312966956,62.1,74979.72,2.4,-0.00862,1e-05,1.34826]
[1776312971992,62.11,74989.31,2.4,-0.00856,1e-05,1.34025]
[1776312978034,62.11,74991.69,2.4,-0.00855,1e-05,1.33871]
[1776312983069,62.11,74979.25,2.4,-0.00863,1e-05,1.35003]
[1776312988105,62.12,74978.93,2.4,-0.00864,1e-05,1.35063]
[1776312993140,62.12,74980.57,2.4,-0.00862,1e-05,1.34809]
[1776312998175,62.12,74967.39,2.4,-0.00871,1e-05,1.36003]
[1776313003210,62.12,74965.56,2.4,-0.00872,1e-05,1.36186]
[1776313008259,62.13,74960.5,2.4,-0.00876,1e-05,1.36653]
[1776313013294,62.13,74958.91,2.4,-0.00877,1e-05,1.36807]
[1776313018329,62.13,74959.0,2.4,-0.00877,1e-05,1.36812]
[1776313023364,62.13,74944.12,2.4,-0.00887,1e-05,1.38153]
[1776313028399,62.13,74945.8,2.4,-0.00886,1e-05,1.38001]
[1776313033435,62.13,74944.5,2.4,-0.00886,1e-05,1.38121]
[1776313045518,62.13,74944.08,2.4,-0.00887,1e-05,1.38167]
[1776313051560,62.13,74944.67,2.4,-0.00886,1e-05,1.37974]
[1776313058609,62.13,74944.94,2.4,-0.00885,1e-05,1.3796]
[1776313063644,62.13,74938.85,2.4,-0.0089,1e-05,1.38515]
[1776313068679,62.13,74938.41,2.4,-0.0089,1e-05,1.38558]
[1776313073714,62.13,74937.81,2.4,-0.0089,1e-05,1.38615]
[1776313078749,62.13,74933.52,2.4,-0.00893,1e-05,1.39003]
[1776313084791,62.13,74933.41,2.4,-0.00893,1e-05,1.39011]
[1776313089826,62.13,74922.97,2.4,-0.009,1e-05,1.39952]
[1776313094861,62.13,74914.16,2.4,-0.00906,1e-05,1.40739]
[1776313099896,62.13,74916.17,2.4,-0.00905,1e-05,1.40538]
[1776313101910,62.13,74934.28,2.4,-0.00892,1e-05,1.38891]
[1776313106945,62.13,74938.39,2.4,-0.0089,1e-05,1.38522]
[1776313111980,62.13,74944.9,2.4,-0.00884,1e-05,1.37797]
[1776313117021,62.13,74944.53,2.4,-0.00885,1e-05,1.37838]
[1776313122056,62.13,74957.16,2.4,-0.00876,1e-05,1.36725]
[1776313127091,62.13,74955.88,2.4,-0.00877,1e-05,1.36855]
[1776313132126,62.13,74956.0,2.4,-0.00877,1e-05,1.3686]
[1776313137161,62.13,74956.66,2.4,-0.00877,1e-05,1.36815]
[1776313142196,62.14,74955.29,2.4,-0.00878,1e-05,1.36951]
[1776313147231,62.14,74954.96,2.4,-0.00878,1e-05,1.36993]
[1776313152266,62.14,74952.85,2.4,-0.0088,1e-05,1.37195]
[1776313157301,62.14,74945.75,2.4,-0.00885,1e-05,1.37836]
[1776313161329,62.14,74928.8,2.4,-0.00896,1e-05,1.3936]
[1776313166364,62.14,74925.76,2.4,-0.00898,1e-05,1.39626]
[1776313171399,62.14,74910.92,2.4,-0.00907,1e-05,1.40811]
[1776313176434,62.13,74921.48,2.4,-0.009,1e-05,1.39832]
[1776313180461,62.13,74937.45,2.4,-0.00889,1e-05,1.38383]
[1776313185497,62.13,74957.6,2.4,-0.00876,1e-05,1.36589]
[1776313190532,62.14,74966.16,2.4,-0.0087,1e-05,1.35851]
[1776313195567,62.14,74966.69,2.4,-0.0087,1e-05,1.35828]
[1776313200602,62.14,74961.89,2.4,-0.00873,1e-05,1.36274]
[1776313205638,62.14,74962.34,2.4,-0.00873,1e-05,1.36253]
[1776313210673,62.14,74969.26,2.4,-0.00869,1e-05,1.35659]
[1776313215709,62.14,74965.89,2.4,-0.00871,1e-05,1.35981]
[1776313221751,62.15,74963.51,2.4,-0.00873,1e-05,1.36215]
[1776313226787,62.15,74961.98,2.4,-0.00874,1e-05,1.36368]
[1776313232828,62.15,74961.35,2.4,-0.00874,1e-05,1.36302]
[1776313237863,62.15,74959.11,2.4,-0.00875,1e-05,1.36516]
[1776313242898,62.15,74961.12,2.4,-0.00874,1e-05,1.36349]
[1776313247933,62.15,74965.5,2.4,-0.00871,1e-05,1.3598]
[1776313253975,62.16,74968.85,2.4,-0.00869,1e-05,1.35707]
[1776313259010,62.16,74968.08,2.4,-0.0087,1e-05,1.35795]
[1776313264062,62.16,74960.04,2.4,-0.00875,1e-05,1.36523]
[1776313266077,62.16,74977.03,2.4,-0.00864,1e-05,1.35026]
[1776313271116,62.16,74978.15,2.4,-0.00864,1e-05,1.34953]
[1776313276152,62.16,74979.63,2.4,-0.00863,1e-05,1.34849]
[1776313281186,62.17,74979.15,2.4,-0.00863,1e-05,1.34918]
[1776313286220,62.17,74975.67,2.4,-0.00866,1e-05,1.35248]
[1776313291256,62.17,74978.08,2.4,-0.00863,1e-05,1.34915]
[1776313297297,62.17,74978.08,2.4,-0.00864,1e-05,1.34945]
[1776313302334,62.17,74978.37,2.4,-0.00864,1e-05,1.34943]
[1776313312404,62.18,74978.29,2.4,-0.00864,1e-05,1.34998]
[1776313318446,62.18,74977.77,2.4,-0.00865,1e-05,1.35071]
[1776313322474,62.18,74956.82,2.4,-0.00878,1e-05,1.36942]
[1776313325495,62.18,74936.25,2.4,-0.00892,1e-05,1.38784]
[1776313330531,62.18,74935.33,2.4,-0.00893,1e-05,1.38856]
[1776313335566,62.18,74935.98,2.4,-0.00892,1e-05,1.38789]
[1776313340601,62.18,74935.77,2.4,-0.00892,1e-05,1.388]
[1776313345636,62.18,74946.45,2.4,-0.00885,1e-05,1.3784]
[1776313350671,62.18,74940.85,2.4,-0.00889,1e-05,1.38343]
[1776313355706,62.18,74931.36,2.4,-0.00894,1e-05,1.39048]
[1776313360741,62.18,74921.3,2.4,-0.00901,1e-05,1.39947]
[1776313365776,62.18,74929.58,2.4,-0.00895,1e-05,1.39185]
[1776313368799,62.18,74910.1,2.4,-0.00909,1e-05,1.40946]
[1776313373834,62.17,74911.69,2.4,-0.00907,1e-05,1.40779]
[1776313378869,62.17,74911.41,2.4,-0.00907,1e-05,1.40783]
[1776313383904,62.17,74902.77,2.4,-0.00913,1e-05,1.41552]
[1776313388938,62.17,74906.59,2.4,-0.0091,1e-05,1.41175]
[1776313393976,62.17,74901.61,2.4,-0.00914,1e-05,1.41604]
[1776313399011,62.16,74903.58,2.4,-0.00912,1e-05,1.41389]
[1776313404048,62.16,74903.3,2.4,-0.00912,1e-05,1.41386]
[1776313409084,62.16,74903.79,2.4,-0.00911,1e-05,1.41314]
[1776313414119,62.16,74903.79,2.4,-0.0091,1e-05,1.4114]
[1776313419154,62.16,74903.15,2.4,-0.00911,1e-05,1.41172]
[1776313424189,62.15,74903.0,2.4,-0.00911,1e-05,1.4116]
[1776313429224,62.15,74908.64,2.4,-0.00906,1e-05,1.40622]
[1776313434259,62.15,74904.57,2.4,-0.00909,1e-05,1.4097]
[1776313439294,62.15,74901.97,2.4,-0.00911,1e-05,1.41183]
[1776313444329,62.15,74901.73,2.4,-0.00911,1e-05,1.41179]
[1776313449364,62.14,74903.06,2.4,-0.0091,1e-05,1.41031]
[1776313451663,62.14,74918.69,2.4,-0.00899,1e-05,1.396]
[1776313457424,62.14,74925.16,2.4,-0.00894,1e-05,1.39006]
[1776313462460,62.14,74928.96,2.4,-0.00892,1e-05,1.38658]
[1776313467495,62.14,74929.88,2.4,-0.00891,1e-05,1.38573]
[1776313470516,62.14,74914.95,2.4,-0.00901,1e-05,1.3992]
[1776313475551,62.14,74910.82,2.4,-0.00903,1e-05,1.40133]
[1776313480586,62.14,74910.25,2.4,-0.00903,1e-05,1.40169]
[1776313485796,62.14,74907.88,2.4,-0.00905,1e-05,1.40371]
[1776313491664,62.13,74903.99,2.4,-0.00907,1e-05,1.40697]
[1776313496703,62.13,74905.75,2.4,-0.00906,1e-05,1.40517]
[1776313501739,62.13,74904.99,2.4,-0.00906,1e-05,1.40567]
[1776313506773,62.13,74906.04,2.4,-0.00905,1e-05,1.4045]
[1776313511809,62.13,74908.06,2.4,-0.00904,1e-05,1.40249]
[1776313516845,62.13,74907.93,2.4,-0.00904,1e-05,1.40244]
[1776313521881,62.13,74909.7,2.4,-0.00903,1e-05,1.40067]
[1776313526916,62.12,74910.41,2.4,-0.00902,1e-05,1.39988]
[1776313528930,62.12,74926.86,2.4,-0.00891,1e-05,1.38497]
[1776313533965,62.12,74914.83,2.4,-0.00898,1e-05,1.39433]
[1776313539000,62.12,74915.34,2.4,-0.00898,1e-05,1.39379]
[1776313544039,62.12,74916.71,2.4,-0.00897,1e-05,1.39249]
[1776313545253,62.12,74917.15,2.4,-0.00896,1e-05,1.39208]
[1776313546052,62.12,74916.34,2.4,-0.00897,1e-05,1.39281]
[1776313551087,62.14,74916.84,2.4,-0.00898,1e-05,1.39462]
[1776313552761,62.14,74916.8,2.4,-0.00899,1e-05,1.39511]
[1776313553102,62.15,74916.73,2.4,-0.00899,1e-05,1.39562]
[1776313558137,62.15,74917.2,2.4,-0.00899,1e-05,1.39514]
[1776313562169,62.15,74932.61,2.4,-0.00888,1e-05,1.38121]
[1776313567204,62.15,74932.95,2.4,-0.00888,1e-05,1.38098]
[1776313572239,62.15,74940.6,2.4,-0.00883,1e-05,1.3742]
[1776313577274,62.15,74938.39,2.4,-0.00884,1e-05,1.37628]
[1776313582309,62.15,74948.24,2.4,-0.00878,1e-05,1.36763]
[1776313587344,62.15,74938.21,2.4,-0.00885,1e-05,1.37673]
[1776313592379,62.15,74937.92,2.4,-0.00884,1e-05,1.37562]
[1776313597415,62.15,74936.23,2.4,-0.00885,1e-05,1.37721]
[1776313602449,62.15,74935.57,2.4,-0.00886,1e-05,1.37787]
[1776313607484,62.15,74934.32,2.4,-0.00887,1e-05,1.37907]
[1776313613526,62.16,74932.23,2.4,-0.00888,1e-05,1.38101]
[1776313619567,62.16,74931.55,2.4,-0.00889,1e-05,1.38168]
[1776313624603,62.16,74927.68,2.4,-0.00891,1e-05,1.3852]
[1776313629638,62.16,74932.5,2.4,-0.00888,1e-05,1.38089]
[1776313635680,62.16,74933.3,2.4,-0.00888,1e-05,1.38023]
[1776313640715,62.16,74942.65,2.4,-0.00881,1e-05,1.37194]
[1776313646757,62.16,74941.14,2.4,-0.00882,1e-05,1.37343]
[1776313651793,62.16,74938.71,2.4,-0.00883,1e-05,1.37427]
[1776313656828,62.16,74938.72,2.4,-0.00883,1e-05,1.37436]
[1776313661862,62.16,74939.37,2.4,-0.00883,1e-05,1.37389]
[1776313666898,62.16,74935.23,2.4,-0.00886,1e-05,1.37771]
[1776313672940,62.16,74940.62,2.4,-0.00882,1e-05,1.37301]
[1776313677975,62.16,74941.07,2.4,-0.00882,1e-05,1.37272]
[1776313683010,62.16,74940.69,2.4,-0.00882,1e-05,1.37316]
[1776313688045,62.17,74941.02,2.4,-0.00882,1e-05,1.37295]
[1776313693080,62.17,74940.34,2.4,-0.00883,1e-05,1.37366]
[1776313698116,62.17,74936.76,2.4,-0.00885,1e-05,1.37695]
[1776313703150,62.17,74933.8,2.4,-0.00887,1e-05,1.37967]
[1776313708186,62.17,74932.9,2.4,-0.00888,1e-05,1.38052]
[1776313713221,62.17,74928.35,2.4,-0.0089,1e-05,1.38319]
[1776313718256,62.17,74927.56,2.4,-0.00891,1e-05,1.38391]
[1776313723291,62.17,74923.96,2.4,-0.00893,1e-05,1.38716]
[1776313728326,62.17,74923.85,2.4,-0.00893,1e-05,1.38724]
[1776313733361,62.17,74924.3,2.4,-0.00893,1e-05,1.3868]
[1776313738396,62.17,74924.12,2.4,-0.00893,1e-05,1.38694]
[1776313743431,62.17,74930.99,2.4,-0.00888,1e-05,1.38076]
[1776313748466,62.17,74930.08,2.4,-0.00889,1e-05,1.3816]
[1776313753501,62.17,74930.15,2.4,-0.00889,1e-05,1.38155]
[1776313758536,62.17,74931.75,2.4,-0.00888,1e-05,1.38012]
[1776313764578,62.17,74933.02,2.4,-0.00887,1e-05,1.37901]
[1776313769613,62.17,74932.83,2.4,-0.00887,1e-05,1.3792]
[1776313775654,62.17,74932.69,2.4,-0.00886,1e-05,1.3779]
[1776313780690,62.17,74929.87,2.4,-0.00888,1e-05,1.38044]
[1776313785725,62.17,74928.77,2.4,-0.00889,1e-05,1.38142]
[1776313790761,62.17,74934.58,2.4,-0.00885,1e-05,1.37622]
[1776313795796,62.17,74937.78,2.4,-0.00883,1e-05,1.37341]
[1776313800832,62.17,74941.5,2.4,-0.00881,1e-05,1.37018]
[1776313805867,62.17,74941.44,2.4,-0.00881,1e-05,1.37034]
[1776313810902,62.17,74940.2,2.4,-0.00882,1e-05,1.37155]
[1776313815937,62.17,74941.41,2.4,-0.00881,1e-05,1.37056]
[1776313820972,62.17,74934.83,2.4,-0.00885,1e-05,1.37652]
[1776313826007,62.17,74932.61,2.4,-0.00887,1e-05,1.37853]
[1776313831043,62.17,74924.97,2.4,-0.00891,1e-05,1.38392]
[1776313836078,62.17,74914.54,2.4,-0.00898,1e-05,1.3933]
[1776313841113,62.17,74908.11,2.4,-0.00902,1e-05,1.39896]
[1776313846148,62.17,74910.55,2.4,-0.00901,1e-05,1.3966]
[1776313851183,62.17,74913.72,2.4,-0.00898,1e-05,1.39363]
[1776313856218,62.17,74914.47,2.4,-0.00898,1e-05,1.39286]
[1776313861253,62.17,74914.07,2.4,-0.00898,1e-05,1.39315]
[1776313866288,62.17,74907.09,2.4,-0.00903,1e-05,1.39937]
[1776313871323,62.17,74904.36,2.4,-0.00904,1e-05,1.40171]
[1776313876359,62.16,74897.49,2.4,-0.00909,1e-05,1.4078]
[1776313881395,62.16,74898.74,2.4,-0.00908,1e-05,1.40644]
[1776313886430,62.16,74901.29,2.4,-0.00906,1e-05,1.40391]
[1776313891465,62.16,74892.39,2.4,-0.00911,1e-05,1.41037]
[1776313896500,62.16,74896.48,2.4,-0.00908,1e-05,1.40639]
[1776313901535,62.16,74897.24,2.4,-0.00907,1e-05,1.40545]
[1776313906570,62.15,74896.89,2.4,-0.00907,1e-05,1.40557]
[1776313909104,62.15,74896.5,2.4,-0.00908,1e-05,1.40588]
[1776313909202,62.15,74896.53,2.4,-0.00908,1e-05,1.40581]
[1776313914629,62.17,74903.89,2.4,-0.00905,1e-05,1.40166]
[1776313916308,62.17,74903.89,2.4,-0.00905,1e-05,1.40166]
[1776313916404,62.18,74905.63,2.4,-0.00904,1e-05,1.4005]
[1776313921678,62.18,74901.19,2.4,-0.00907,1e-05,1.40434]
[1776313926713,62.17,74889.84,2.4,-0.00914,1e-05,1.41449]
[1776313931748,62.17,74900.11,2.4,-0.00907,1e-05,1.40483]
[1776313936783,62.17,74903.89,2.4,-0.00904,1e-05,1.40121]
[1776313941818,62.17,74913.09,2.4,-0.00898,1e-05,1.39273]
[1776313946854,62.17,74914.19,2.4,-0.00897,1e-05,1.39165]
[1776313951888,62.17,74916.97,2.4,-0.00894,1e-05,1.3876]
[1776313956924,62.17,74920.77,2.4,-0.00892,1e-05,1.38414]
[1776313961959,62.17,74921.53,2.4,-0.00891,1e-05,1.38345]
[1776313966995,62.17,74922.23,2.4,-0.00891,1e-05,1.3828]
[1776313972029,62.17,74922.21,2.4,-0.00891,1e-05,1.3828]
[1776313977065,62.17,74922.52,2.4,-0.0089,1e-05,1.38251]
[1776313982099,62.17,74914.08,2.4,-0.00896,1e-05,1.3901]
[1776313987134,62.17,74907.97,2.4,-0.009,1e-05,1.39551]
[1776313992170,62.17,74911.12,2.4,-0.00898,1e-05,1.39251]
[1776313997204,62.16,74912.77,2.4,-0.00897,1e-05,1.39093]
[1776314002240,62.16,74911.76,2.4,-0.00897,1e-05,1.39175]
[1776314007274,62.16,74911.98,2.4,-0.00897,1e-05,1.39145]
[1776314012310,62.16,74911.98,2.4,-0.00896,1e-05,1.38988]
[1776314019358,62.16,74912.16,2.4,-0.00896,1e-05,1.38959]
[1776314025401,62.16,74912.83,2.4,-0.00895,1e-05,1.38887]
[1776314030450,62.16,74923.08,2.4,-0.00888,1e-05,1.37954]
[1776314032463,62.16,74941.92,2.4,-0.00876,1e-05,1.36273]
[1776314038284,62.16,74948.08,2.4,-0.00872,1e-05,1.3574]
[1776314043546,62.16,74944.45,2.4,-0.00874,1e-05,1.36088]
[1776314048580,62.16,74943.77,2.4,-0.00875,1e-05,1.36164]
[1776314053616,62.17,74942.86,2.4,-0.00876,1e-05,1.3626]
[1776314058651,62.17,74942.62,2.4,-0.00876,1e-05,1.36296]
[1776314063686,62.17,74946.36,2.4,-0.00874,1e-05,1.35978]
[1776314068721,62.17,74948.38,2.4,-0.00872,1e-05,1.3582]
[1776314073757,62.17,74949.55,2.4,-0.00871,1e-05,1.35591]
[1776314078791,62.17,74949.56,2.4,-0.00871,1e-05,1.3561]
[1776314084834,62.17,74961.38,2.4,-0.00863,1e-05,1.34596]
[1776314089869,62.18,74964.7,2.4,-0.00861,1e-05,1.34331]
[1776314094904,62.18,74968.96,2.4,-0.00859,1e-05,1.33989]
[1776314099939,62.18,74972.23,2.4,-0.00857,1e-05,1.33736]
[1776314104974,62.19,74972.85,2.4,-0.00857,1e-05,1.33715]
[1776314111016,62.19,74982.12,2.4,-0.00851,1e-05,1.32955]
[1776314116051,62.19,74982.73,2.4,-0.00851,1e-05,1.32944]
[1776314121085,62.2,74995.3,2.4,-0.00843,1e-05,1.31901]
[1776314126121,62.2,74995.14,2.4,-0.00844,1e-05,1.31967]
[1776314131155,62.21,74995.41,2.4,-0.00843,1e-05,1.31855]
[1776314137198,62.21,74995.39,2.4,-0.00844,1e-05,1.31921]
[1776314142234,62.22,74995.57,2.4,-0.00844,1e-05,1.31958]
[1776314147269,62.22,74997.13,2.4,-0.00843,1e-05,1.31875]
[1776314152304,62.22,75007.68,2.4,-0.00837,1e-05,1.31022]
[1776314158346,62.23,75007.95,2.4,-0.00837,1e-05,1.31071]
[1776314163381,62.24,74995.93,2.4,-0.00845,1e-05,1.32165]
[1776314168416,62.24,74994.57,2.4,-0.00847,1e-05,1.32331]
[1776314173450,62.24,74993.56,2.4,-0.00848,1e-05,1.32465]
[1776314178486,62.25,74994.15,2.4,-0.00847,1e-05,1.3246]
[1776314183521,62.25,74996.93,2.4,-0.00846,1e-05,1.32266]
[1776314188556,62.26,74998.2,2.4,-0.00846,1e-05,1.32204]
[1776314193591,62.26,74995.69,2.4,-0.00847,1e-05,1.32326]
[1776314198626,62.26,74995.38,2.4,-0.00847,1e-05,1.324]
[1776314203661,62.27,74994.83,2.4,-0.00848,1e-05,1.32493]
[1776314209705,62.27,74995.02,2.4,-0.00848,1e-05,1.3253]
[1776314216755,62.28,74995.0,2.4,-0.00849,1e-05,1.32594]
[1776314221790,62.28,74994.68,2.4,-0.00849,1e-05,1.32666]
[1776314228839,62.29,74992.77,2.4,-0.00851,1e-05,1.32892]
[1776314233874,62.29,74997.81,2.4,-0.00848,1e-05,1.32503]
[1776314238909,62.29,74997.85,2.4,-0.00848,1e-05,1.32544]
[1776314243944,62.3,75008.21,2.4,-0.00842,1e-05,1.31695]
[1776314248979,62.3,75014.43,2.4,-0.00838,1e-05,1.31213]
[1776314250351,62.3,75014.43,2.4,-0.00838,1e-05,1.31213]
[1776314250647,62.3,75014.43,2.4,-0.00838,1e-05,1.31213]
[1776314250993,62.3,75029.28,2.4,-0.00829,1e-05,1.29966]
[1776314256028,62.31,75032.15,2.4,-0.00827,1e-05,1.29653]
[1776314261067,62.32,75026.8,2.4,-0.00831,1e-05,1.30176]
[1776314266102,62.32,75027.45,2.4,-0.00831,1e-05,1.3019]
[1776314271137,62.33,75028.11,2.4,-0.00831,1e-05,1.30202]
[1776314276172,62.33,75027.56,2.4,-0.00832,1e-05,1.30318]
[1776314281207,62.34,75028.67,2.4,-0.00832,1e-05,1.30291]
[1776314286241,62.34,75034.63,2.4,-0.00828,1e-05,1.29851]
[1776314291278,62.35,75039.38,2.4,-0.00826,1e-05,1.29522]
[1776314296312,62.36,75040.89,2.4,-0.00825,1e-05,1.2947]
[1776314303363,62.37,75040.88,2.4,-0.00826,1e-05,1.29576]
[1776314308398,62.37,75040.84,2.4,-0.00827,1e-05,1.29654]
[1776314313433,62.38,75040.62,2.4,-0.00827,1e-05,1.29607]
[1776314318468,62.39,75038.96,2.4,-0.00828,1e-05,1.29823]
[1776314323503,62.39,75040.58,2.4,-0.00828,1e-05,1.29758]
[1776314328538,62.4,75041.73,2.4,-0.00828,1e-05,1.29735]
[1776314333573,62.4,75050.72,2.4,-0.00822,1e-05,1.29048]
[1776314339615,62.41,75049.57,2.4,-0.00824,1e-05,1.2924]
[1776314344650,62.42,75047.44,2.4,-0.00826,1e-05,1.29498]
[1776314349685,62.43,75050.89,2.4,-0.00824,1e-05,1.2928]
[1776314354720,62.43,75041.09,2.4,-0.00831,1e-05,1.30185]
[1776314359755,62.44,75039.14,2.4,-0.00833,1e-05,1.30418]
[1776314364791,62.44,75040.31,2.4,-0.00832,1e-05,1.30384]
[1776314369825,62.45,75044.35,2.4,-0.0083,1e-05,1.30106]
[1776314374861,62.46,75043.18,2.4,-0.00831,1e-05,1.30134]
[1776314379896,62.46,75044.3,2.4,-0.0083,1e-05,1.30105]
[1776314384932,62.47,75052.03,2.4,-0.00826,1e-05,1.29517]
[1776314389968,62.47,75052.25,2.4,-0.00826,1e-05,1.29569]
[1776314395006,62.48,75053.7,2.4,-0.00826,1e-05,1.29517]
[1776314400036,62.48,75053.78,2.4,-0.00826,1e-05,1.29581]
[1776314405072,62.49,75059.66,2.4,-0.00823,1e-05,1.29169]
[1776314410107,62.5,75060.6,2.4,-0.00823,1e-05,1.29163]
[1776314414415,62.5,75063.35,2.4,-0.00822,1e-05,1.2899]
[1776314415142,62.5,75064.66,2.4,-0.00821,1e-05,1.2888]
[1776314420177,62.5,75063.61,2.4,-0.00822,1e-05,1.28968]
[1776314429446,62.5,75063.05,2.4,-0.00822,1e-05,1.29016]
[1776314429516,62.5,75063.19,2.4,-0.00822,1e-05,1.29004]
[1776314436290,62.5,75063.23,2.4,-0.00821,1e-05,1.28861]
[1776314439313,62.5,75078.24,2.4,-0.00812,1e-05,1.276]
[1776314444355,62.5,75081.92,2.4,-0.0081,1e-05,1.27292]
[1776314450397,62.5,75081.52,2.4,-0.0081,1e-05,1.27326]
[1776314455432,62.5,75080.84,2.4,-0.0081,1e-05,1.27383]
[1776314458454,62.5,75063.12,2.4,-0.00821,1e-05,1.28871]
[1776314461515,62.5,75062.23,2.4,-0.00822,1e-05,1.28946]
[1776314461819,62.5,75062.23,2.4,-0.00822,1e-05,1.28946]
[1776314461891,62.5,75059.25,2.4,-0.00824,1e-05,1.29198]
[1776314462307,62.5,75059.25,2.4,-0.00824,1e-05,1.29198]
[1776314465316,62.52,75058.45,2.4,-0.00825,1e-05,1.2944]
[1776314466829,62.52,75058.24,2.4,-0.00826,1e-05,1.29515]
[1776314467325,62.53,75056.86,2.4,-0.00827,1e-05,1.29689]
[1776314467818,62.53,75056.86,2.4,-0.00827,1e-05,1.29689]
[1776314469319,62.54,75055.88,2.4,-0.00829,1e-05,1.29887]
[1776314474567,62.57,75042.11,2.4,-0.0084,1e-05,1.31398]
[1776314478697,62.58,75039.64,2.4,-0.00843,1e-05,1.31773]
[1776314478771,62.59,75039.56,2.4,-0.00843,1e-05,1.31833]
[1776314484637,62.59,75051.14,2.4,-0.00836,1e-05,1.30903]
[1776314489672,62.6,75051.36,2.4,-0.00836,1e-05,1.30939]
[1776314494707,62.6,75048.34,2.4,-0.00838,1e-05,1.3111]
[1776314499741,62.6,75047.02,2.4,-0.00839,1e-05,1.31275]
[1776314504777,62.61,75050.62,2.4,-0.00837,1e-05,1.3102]
[1776314509812,62.61,75053.09,2.4,-0.00836,1e-05,1.30864]
[1776314514847,62.62,75054.0,2.4,-0.00836,1e-05,1.30842]
[1776314519882,62.62,75055.1,2.4,-0.00836,1e-05,1.30804]
[1776314524917,62.63,75054.78,2.4,-0.00836,1e-05,1.30887]
[1776314529952,62.63,75059.35,2.4,-0.00834,1e-05,1.30553]
[1776314534510,62.64,75061.13,2.4,-0.00833,1e-05,1.30448]
[1776314534987,62.64,75061.27,2.4,-0.00833,1e-05,1.30447]
[1776314540022,62.64,75064.77,2.4,-0.00831,1e-05,1.3015]
[1776314546064,62.64,75064.71,2.4,-0.00831,1e-05,1.30155]
[1776314551099,62.64,75064.05,2.4,-0.0083,1e-05,1.30071]
[1776314556134,62.64,75069.48,2.4,-0.00827,1e-05,1.29611]
[1776314561169,62.64,75080.25,2.4,-0.0082,1e-05,1.28702]
[1776314563185,62.64,75099.03,2.4,-0.00809,1e-05,1.2713]
[1776314566209,62.64,75114.0,2.4,-0.00799,1e-05,1.25889]
[1776314570242,62.64,75131.46,2.4,-0.00789,1e-05,1.24454]
[1776314574266,62.64,75152.71,2.4,-0.00776,1e-05,1.22727]
[1776314579301,62.64,75163.41,2.4,-0.0077,1e-05,1.21864]
[1776314584335,62.64,75163.16,2.4,-0.0077,1e-05,1.21884]
[1776314589497,62.64,75164.73,2.4,-0.00769,1e-05,1.21758]
[1776314591390,62.64,75185.92,2.4,-0.00757,1e-05,1.20067]
[1776314596425,62.64,75175.07,2.4,-0.00763,1e-05,1.20931]
[1776314601463,62.64,75161.05,2.4,-0.00771,1e-05,1.22054]
[1776314606498,62.64,75145.57,2.4,-0.0078,1e-05,1.23305]
[1776314611533,62.64,75142.51,2.4,-0.00781,1e-05,1.23418]
[1776314616567,62.64,75148.24,2.4,-0.00778,1e-05,1.22954]
[1776314621602,62.64,75145.51,2.4,-0.0078,1e-05,1.23175]
[1776314626638,62.64,75143.6,2.4,-0.00781,1e-05,1.2333]
[1776314629179,62.64,75142.6,2.4,-0.00781,1e-05,1.23411]
[1776314634694,62.64,75135.7,2.4,-0.00785,1e-05,1.23972]
[1776314639729,62.64,75134.14,2.4,-0.00786,1e-05,1.241]
[1776314644764,62.64,75124.38,2.4,-0.00792,1e-05,1.24898]
[1776314649799,62.64,75121.38,2.4,-0.00794,1e-05,1.25145]
[1776314654834,62.64,75124.89,2.4,-0.00792,1e-05,1.24856]
[1776314659870,62.64,75133.48,2.4,-0.00787,1e-05,1.24154]
[1776314664905,62.64,75136.32,2.4,-0.00785,1e-05,1.23922]
[1776314669940,62.64,75134.51,2.4,-0.00786,1e-05,1.2407]
[1776314674975,62.64,75137.46,2.4,-0.00784,1e-05,1.23694]
[1776314680012,62.64,75137.63,2.4,-0.00783,1e-05,1.2368]
[1776314685047,62.64,75134.46,2.4,-0.00785,1e-05,1.23938]
[1776314690082,62.64,75131.44,2.4,-0.00787,1e-05,1.24185]
[1776314695117,62.64,75130.57,2.4,-0.00788,1e-05,1.24256]
[1776314700152,62.64,75128.54,2.4,-0.00789,1e-05,1.24422]
[1776314701163,62.64,75109.85,2.4,-0.008,1e-05,1.25958]
[1776314702167,62.64,75092.63,2.4,-0.00811,1e-05,1.27388]
[1776314706195,62.64,75109.05,2.4,-0.00801,1e-05,1.26024]
[1776314711986,62.64,75119.76,2.4,-0.00794,1e-05,1.25141]
[1776314717272,62.64,75114.6,2.4,-0.00797,1e-05,1.25566]
[1776314721534,62.64,75110.71,2.4,-0.008,1e-05,1.25887]
[1776314722463,62.64,75055.04,2.4,-0.00834,1e-05,1.30557]
[1776314722752,62.64,75055.04,2.4,-0.00834,1e-05,1.30557]
[1776314723321,62.64,75031.83,2.4,-0.00849,1e-05,1.32546]
[1776314728361,62.64,75039.1,2.4,-0.00844,1e-05,1.3192]
[1776314729415,62.64,75039.1,2.4,-0.00844,1e-05,1.3192]
[1776314730376,62.64,75035.5,2.4,-0.00847,1e-05,1.3223]
[1776314731946,62.64,75036.53,2.4,-0.00845,1e-05,1.32007]
[1776314737843,62.64,75038.05,2.4,-0.00845,1e-05,1.31928]
[1776314743469,62.65,75038.11,2.4,-0.00845,1e-05,1.31986]
[1776314748504,62.65,75031.92,2.4,-0.00849,1e-05,1.32564]
[1776314753539,62.65,75030.7,2.4,-0.0085,1e-05,1.3271]
[1776314758574,62.66,75029.38,2.4,-0.00852,1e-05,1.32863]
[1776314763609,62.66,75049.59,2.4,-0.00839,1e-05,1.3117]
[1776314768644,62.67,75057.11,2.4,-0.00835,1e-05,1.30587]
[1776314769744,62.67,75057.11,2.4,-0.00835,1e-05,1.30587]
[1776314769833,62.67,75057.69,2.4,-0.00834,1e-05,1.3055]
[1776314775693,62.67,75057.58,2.4,-0.00834,1e-05,1.30559]
[1776314780727,62.67,75062.33,2.4,-0.00831,1e-05,1.30155]
[1776314785763,62.67,75063.74,2.4,-0.0083,1e-05,1.30035]
[1776314790798,62.67,75070.36,2.4,-0.00826,1e-05,1.29475]
[1776314795834,62.67,75071.34,2.4,-0.00825,1e-05,1.29252]
[1776314801880,62.67,75071.23,2.4,-0.00825,1e-05,1.29262]
[1776314806910,62.67,75072.22,2.4,-0.00824,1e-05,1.29178]
[1776314814967,62.67,75071.4,2.4,-0.00825,1e-05,1.29247]
[1776314820009,62.67,75071.33,2.4,-0.00825,1e-05,1.29253]
[1776314825040,62.67,75076.06,2.4,-0.00822,1e-05,1.28854]
[1776314832112,62.67,75076.19,2.4,-0.00822,1e-05,1.28843]
[1776314833807,62.67,75094.32,2.4,-0.00811,1e-05,1.27324]
[1776314841152,62.67,75094.28,2.4,-0.00811,1e-05,1.27328]
[1776314846189,62.67,75079.31,2.4,-0.0082,1e-05,1.28581]
[1776314851222,62.67,75079.98,2.4,-0.00819,1e-05,1.28386]
[1776314856257,62.67,75077.67,2.4,-0.0082,1e-05,1.2858]
[1776314858517,62.67,75060.68,2.4,-0.00831,1e-05,1.30015]
[1776314859607,62.67,75037.04,2.4,-0.00846,1e-05,1.32034]
[1776314859706,62.67,75037.04,2.4,-0.00846,1e-05,1.32034]
[1776314860286,62.67,75029.32,2.4,-0.00851,1e-05,1.32699]
[1776314864073,62.67,75017.35,2.4,-0.00859,1e-05,1.33755]
[1776314864487,62.67,74988.72,2.4,-0.00877,1e-05,1.36268]
[1776314864963,62.67,74988.72,2.4,-0.00877,1e-05,1.36268]
[1776314865305,62.67,74988.72,2.4,-0.00877,1e-05,1.36268]
[1776314865385,62.67,74958.51,2.4,-0.00898,1e-05,1.38956]
[1776314865640,62.67,74958.51,2.4,-0.00898,1e-05,1.38956]
[1776314866061,62.67,74958.51,2.4,-0.00898,1e-05,1.38956]
[1776314866382,62.67,74954.9,2.4,-0.009,1e-05,1.39276]
[1776314868441,62.67,74953.08,2.4,-0.00901,1e-05,1.3944]
[1776314868543,62.67,74953.9,2.4,-0.00901,1e-05,1.39366]
[1776314871408,62.67,74931.5,2.4,-0.00916,1e-05,1.41379]
[1776314873422,62.67,74916.45,2.4,-0.00926,1e-05,1.42737]
[1776314878458,62.66,74925.33,2.4,-0.0092,1e-05,1.4187]
[1776314883493,62.66,74938.98,2.4,-0.0091,1e-05,1.40587]
[1776314888528,62.66,74938.04,2.4,-0.0091,1e-05,1.40642]
[1776314893563,62.65,74940.89,2.4,-0.00908,1e-05,1.40353]
[1776314898597,62.65,74945.76,2.4,-0.00905,1e-05,1.3988]
[1776314903633,62.65,74950.93,2.4,-0.00901,1e-05,1.3939]
[1776314908696,62.65,74941.81,2.4,-0.00907,1e-05,1.40195]
[1776314914711,62.65,74921.86,2.4,-0.00919,1e-05,1.41826]
[1776314917733,62.64,74906.94,2.4,-0.00929,1e-05,1.43158]
[1776314922768,62.64,74904.24,2.4,-0.00931,1e-05,1.4335]
[1776314927804,62.63,74899.81,2.4,-0.00934,1e-05,1.43698]
[1776314932839,62.63,74899.76,2.4,-0.00933,1e-05,1.4364]
[1776314937874,62.62,74900.05,2.4,-0.00933,1e-05,1.43552]
[1776314942296,62.62,74867.43,2.4,-0.00955,1e-05,1.46538]
[1776314943692,62.62,74845.43,2.4,-0.00971,1e-05,1.48575]
[1776314945940,62.61,74830.21,2.4,-0.00981,1e-05,1.4998]
[1776314951307,62.6,74828.65,2.4,-0.00982,1e-05,1.5003]
[1776314955629,62.59,74807.99,2.4,-0.00996,1e-05,1.51893]
[1776314956012,62.59,74791.47,2.4,-0.01008,1e-05,1.5347]
[1776314957683,62.59,74775.66,2.4,-0.0102,1e-05,1.54988]
[1776314963061,62.57,74764.77,2.4,-0.01027,1e-05,1.55856]
[1776314968189,62.56,74763.44,2.4,-0.01027,1e-05,1.55846]
[1776314974306,62.55,74763.0,2.4,-0.01024,1e-05,1.55516]
[1776314974664,62.54,74762.64,2.4,-0.01024,1e-05,1.55516]
[1776314977065,62.54,74762.79,2.4,-0.01024,1e-05,1.55502]
[1776314977159,62.54,74758.68,2.4,-0.01027,1e-05,1.55908]
[1776314982194,62.53,74757.9,2.4,-0.01027,1e-05,1.55805]
[1776314986739,62.52,74781.96,2.4,-0.01007,1e-05,1.53302]
[1776314987234,62.52,74801.41,2.4,-0.00993,1e-05,1.51383]
[1776314990497,62.51,74828.63,2.4,-0.00972,1e-05,1.48694]
[1776314994285,62.51,74845.05,2.4,-0.0096,1e-05,1.47052]
[1776314999320,62.5,74851.04,2.4,-0.00955,1e-05,1.46399]
[1776315001792,62.5,74870.94,2.4,-0.0094,1e-05,1.44504]
[1776315004366,62.49,74899.57,2.4,-0.0092,1e-05,1.41824]
[1776315008411,62.49,74916.51,2.4,-0.00908,1e-05,1.40264]
[1776315012441,62.49,74938.5,2.4,-0.00893,1e-05,1.38253]
[1776315017476,62.49,74926.0,2.4,-0.00901,1e-05,1.39371]
[1776315019490,62.49,74899.11,2.4,-0.0092,1e-05,1.41805]
[1776315024535,62.48,74921.68,2.4,-0.00904,1e-05,1.39701]
[1776315026705,62.48,74936.87,2.4,-0.00893,1e-05,1.38325]
[1776315032591,62.48,74921.46,2.4,-0.00903,1e-05,1.39542]
[1776315035615,62.48,74905.78,2.4,-0.00913,1e-05,1.40949]
[1776315038636,62.48,74888.27,2.4,-0.00925,1e-05,1.42527]
[1776315043678,62.47,74895.6,2.4,-0.0092,1e-05,1.41801]
[1776315048717,62.47,74907.74,2.4,-0.00911,1e-05,1.40652]
[1776315053749,62.47,74911.43,2.4,-0.00909,1e-05,1.40287]
[1776315059790,62.46,74908.3,2.4,-0.0091,1e-05,1.40535]
[1776315064843,62.46,74899.57,2.4,-0.00916,1e-05,1.41298]
[1776315069880,62.46,74898.96,2.4,-0.00916,1e-05,1.41309]
[1776315074915,62.46,74900.06,2.4,-0.00915,1e-05,1.41172]
[1776315079951,62.45,74899.3,2.4,-0.00915,1e-05,1.41207]
[1776315083752,62.45,74899.22,2.4,-0.00915,1e-05,1.41201]
[1776315088645,62.45,74923.27,2.4,-0.00899,1e-05,1.38984]
[1776315094050,62.45,74925.83,2.4,-0.00896,1e-05,1.38591]
[1776315099085,62.45,74931.41,2.4,-0.00892,1e-05,1.38084]
[1776315104120,62.45,74936.07,2.4,-0.00889,1e-05,1.37662]
[1776315109155,62.45,74934.33,2.4,-0.0089,1e-05,1.37817]
[1776315114190,62.45,74933.2,2.4,-0.00891,1e-05,1.37916]
[1776315119225,62.45,74926.79,2.4,-0.00895,1e-05,1.38488]
[1776315124260,62.44,74921.83,2.4,-0.00898,1e-05,1.38924]
[1776315129295,62.44,74918.96,2.4,-0.009,1e-05,1.3917]
[1776315136344,62.44,74919.95,2.4,-0.00899,1e-05,1.39061]
[1776315141381,62.44,74921.88,2.4,-0.00898,1e-05,1.38873]
[1776315147423,62.44,74923.28,2.4,-0.00897,1e-05,1.38734]
[1776315152458,62.44,74915.96,2.4,-0.00901,1e-05,1.39231]
[1776315157493,62.44,74909.51,2.4,-0.00905,1e-05,1.39798]
[1776315162528,62.44,74904.13,2.4,-0.00909,1e-05,1.40261]
[1776315167563,62.43,74905.16,2.4,-0.00908,1e-05,1.40142]
[1776315172598,62.43,74904.55,2.4,-0.00908,1e-05,1.40172]
[1776315177633,62.43,74915.03,2.4,-0.00901,1e-05,1.39199]
[1776315182669,62.43,74915.93,2.4,-0.009,1e-05,1.39101]
[1776315187703,62.43,74923.64,2.4,-0.00895,1e-05,1.38395]
[1776315192739,62.43,74925.55,2.4,-0.00893,1e-05,1.38215]
[1776315197775,62.43,74945.41,2.4,-0.0088,1e-05,1.36439]
[1776315199789,62.43,74960.15,2.4,-0.0087,1e-05,1.35141]
[1776315204824,62.43,74960.71,2.4,-0.0087,1e-05,1.35114]
[1776315209860,62.43,74968.92,2.4,-0.00865,1e-05,1.34418]
[1776315214894,62.43,74970.91,2.4,-0.00863,1e-05,1.34129]
[1776315219930,62.44,74970.8,2.4,-0.00863,1e-05,1.34169]
[1776315224966,62.44,74967.8,2.4,-0.00865,1e-05,1.34461]
[1776315230000,62.44,74968.75,2.4,-0.00865,1e-05,1.34405]
[1776315235036,62.44,74968.66,2.4,-0.00865,1e-05,1.3444]
[1776315240071,62.44,74960.89,2.4,-0.0087,1e-05,1.3515]
[1776315245106,62.45,74960.08,2.4,-0.00871,1e-05,1.35243]
[1776315250141,62.45,74965.05,2.4,-0.00868,1e-05,1.34826]
[1776315255176,62.45,74964.48,2.4,-0.00869,1e-05,1.34899]
[1776315260211,62.45,74965.49,2.4,-0.00868,1e-05,1.34833]
[1776315265246,62.45,74969.06,2.4,-0.00866,1e-05,1.34543]
[1776315271288,62.46,74975.34,2.4,-0.00861,1e-05,1.33886]
[1776315276323,62.46,74981.16,2.4,-0.00858,1e-05,1.33414]
[1776315280351,62.46,74965.59,2.4,-0.00868,1e-05,1.34805]
[1776315285385,62.46,74961.71,2.4,-0.00871,1e-05,1.35169]
[1776315290422,62.47,74971.83,2.4,-0.00864,1e-05,1.34303]
[1776315295457,62.47,74972.99,2.4,-0.00864,1e-05,1.34229]
[1776315300492,62.47,74971.95,2.4,-0.00865,1e-05,1.34348]
[1776315305527,62.47,74960.65,2.4,-0.00872,1e-05,1.35364]
[1776315310562,62.47,74954.06,2.4,-0.00877,1e-05,1.35962]
[1776315315597,62.48,74951.32,2.4,-0.00879,1e-05,1.36216]
[1776315320632,62.48,74947.19,2.4,-0.00881,1e-05,1.36592]
[1776315325667,62.48,74942.69,2.4,-0.00884,1e-05,1.36999]
[1776315330702,62.48,74946.54,2.4,-0.00882,1e-05,1.36661]
[1776315335737,62.48,74954.95,2.4,-0.00876,1e-05,1.35781]
[1776315339765,62.48,74975.22,2.4,-0.00862,1e-05,1.34014]
[1776315344802,62.48,74980.24,2.4,-0.00859,1e-05,1.33611]
[1776315350843,62.49,74978.7,2.4,-0.00861,1e-05,1.33785]
[1776315355879,62.49,74978.39,2.4,-0.00861,1e-05,1.33843]
[1776315360913,62.49,74971.01,2.4,-0.00866,1e-05,1.34518]
[1776315365948,62.49,74963.22,2.4,-0.00871,1e-05,1.35222]
[1776315371991,62.49,74964.04,2.4,-0.00871,1e-05,1.3517]
[1776315377026,62.49,74963.76,2.4,-0.00871,1e-05,1.35211]
[1776315382101,62.5,74963.56,2.4,-0.00871,1e-05,1.35245]
[1776315387136,62.5,74963.41,2.4,-0.00872,1e-05,1.35274]
[1776315392170,62.5,74957.7,2.4,-0.00875,1e-05,1.35648]
[1776315397206,62.5,74956.03,2.4,-0.00876,1e-05,1.35808]
[1776315402241,62.5,74956.26,2.4,-0.00876,1e-05,1.35803]
[1776315407275,62.5,74955.07,2.4,-0.00877,1e-05,1.35921]
[1776315412311,62.5,74955.14,2.4,-0.00877,1e-05,1.35928]
[1776315417346,62.5,74955.05,2.4,-0.00877,1e-05,1.3595]
[1776315422382,62.51,74946.12,2.4,-0.00883,1e-05,1.36756]
[1776315427417,62.51,74937.57,2.4,-0.00889,1e-05,1.37522]
[1776315432452,62.51,74937.2,2.4,-0.00889,1e-05,1.37556]
[1776315437487,62.51,74936.87,2.4,-0.00889,1e-05,1.37587]
[1776315442522,62.51,74936.75,2.4,-0.00889,1e-05,1.37598]
[1776315447557,62.51,74936.09,2.4,-0.0089,1e-05,1.37656]
[1776315452592,62.51,74934.51,2.4,-0.0089,1e-05,1.37649]
[1776315457626,62.51,74948.55,2.4,-0.0088,1e-05,1.36399]
[1776315462662,62.51,74949.17,2.4,-0.0088,1e-05,1.36353]
[1776315467696,62.51,74943.25,2.4,-0.00884,1e-05,1.36886]
[1776315472732,62.51,74951.34,2.4,-0.00879,1e-05,1.36176]
[1776315477767,62.51,74952.43,2.4,-0.00878,1e-05,1.3609]
[1776315483809,62.51,74952.23,2.4,-0.00878,1e-05,1.3612]
[1776315488844,62.51,74949.25,2.4,-0.0088,1e-05,1.36393]
[1776315493879,62.51,74947.08,2.4,-0.00882,1e-05,1.36591]
[1776315498914,62.51,74947.14,2.4,-0.00882,1e-05,1.3659]
[1776315503949,62.51,74946.8,2.4,-0.00882,1e-05,1.36625]
[1776315508983,62.51,74945.58,2.4,-0.00883,1e-05,1.36737]
[1776315516042,62.51,74945.79,2.4,-0.00882,1e-05,1.36578]
[1776315521076,62.51,74954.55,2.4,-0.00876,1e-05,1.35809]
[1776315526112,62.51,74960.58,2.4,-0.00872,1e-05,1.35291]
[1776315531146,62.52,74972.07,2.4,-0.00865,1e-05,1.34297]
[1776315536182,62.52,74979.63,2.4,-0.0086,1e-05,1.33664]
[1776315541217,62.52,74991.21,2.4,-0.00853,1e-05,1.32689]
[1776315546252,62.52,74982.93,2.4,-0.00858,1e-05,1.33446]
[1776315551287,62.53,74982.3,2.4,-0.00859,1e-05,1.33532]
[1776315556322,62.53,74982.75,2.4,-0.00859,1e-05,1.33522]
[1776315562364,62.53,74982.82,2.4,-0.00859,1e-05,1.33551]
[1776315567399,62.53,74982.4,2.4,-0.0086,1e-05,1.33623]
[1776315572433,62.54,74981.05,2.4,-0.0086,1e-05,1.33625]
[1776315577469,62.54,74979.08,2.4,-0.00861,1e-05,1.33825]
[1776315582504,62.54,74972.7,2.4,-0.00866,1e-05,1.3441]
[1776315587539,62.54,74968.5,2.4,-0.00869,1e-05,1.34799]
[1776315593580,62.55,74964.72,2.4,-0.00871,1e-05,1.35152]
[1776315599623,62.55,74964.68,2.4,-0.00872,1e-05,1.35177]
[1776315604658,62.55,74949.97,2.4,-0.00881,1e-05,1.3649]
[1776315609693,62.55,74950.54,2.4,-0.00881,1e-05,1.36447]
[1776315614728,62.55,74950.05,2.4,-0.00882,1e-05,1.36498]
[1776315619763,62.55,74950.03,2.4,-0.00882,1e-05,1.36508]
[1776315624797,62.55,74950.18,2.4,-0.00882,1e-05,1.36502]
[1776315629833,62.55,74950.17,2.4,-0.00882,1e-05,1.36511]
[1776315635875,62.55,74949.32,2.4,-0.00881,1e-05,1.36452]
[1776315641917,62.55,74949.14,2.4,-0.00882,1e-05,1.36478]
[1776315646952,62.55,74947.9,2.4,-0.00882,1e-05,1.36596]
[1776315650980,62.55,74930.32,2.4,-0.00894,1e-05,1.3817]
[1776315656016,62.55,74929.04,2.4,-0.00895,1e-05,1.38278]
[1776315661051,62.55,74929.04,2.4,-0.00895,1e-05,1.38273]
[1776315666093,62.55,74929.88,2.4,-0.00894,1e-05,1.38193]
[1776315671128,62.55,74932.75,2.4,-0.00892,1e-05,1.37933]
[1776315676162,62.55,74941.48,2.4,-0.00887,1e-05,1.37156]
[1776315681197,62.55,74945.99,2.4,-0.00884,1e-05,1.36762]
[1776315686233,62.55,74944.17,2.4,-0.00885,1e-05,1.36931]
[1776315688870,62.55,74943.2,2.4,-0.00886,1e-05,1.3702]
[1776315689265,62.55,74974.03,2.4,-0.00865,1e-05,1.34298]
[1776315689822,62.55,74974.03,2.4,-0.00865,1e-05,1.34298]
[1776315690271,62.55,74997.47,2.4,-0.0085,1e-05,1.32265]
[1776315695306,62.56,74991.26,2.4,-0.00853,1e-05,1.32705]
[1776315700415,62.56,74993.6,2.4,-0.00852,1e-05,1.32535]
[1776315706386,62.57,74985.34,2.4,-0.00858,1e-05,1.33304]
[1776315711421,62.57,75001.7,2.4,-0.00848,1e-05,1.31923]
[1776315716456,62.57,75016.1,2.4,-0.00839,1e-05,1.30734]
[1776315719412,62.57,75016.52,2.4,-0.00839,1e-05,1.30719]
[1776315719477,62.58,75016.43,2.4,-0.00839,1e-05,1.30738]
[1776315724512,62.58,75020.76,2.4,-0.00836,1e-05,1.30379]
[1776315728243,62.58,75015.68,2.4,-0.00839,1e-05,1.30813]
[1776315728540,62.58,75014.93,2.4,-0.0084,1e-05,1.30877]
[1776315733575,62.58,75009.53,2.4,-0.00844,1e-05,1.31401]
[1776315740624,62.59,75007.94,2.4,-0.00845,1e-05,1.31602]
[1776315745659,62.59,75008.4,2.4,-0.00845,1e-05,1.31607]
[1776315750694,62.59,75005.9,2.4,-0.00847,1e-05,1.31867]
[1776315756738,62.6,75005.72,2.4,-0.00847,1e-05,1.31792]
[1776315761774,62.6,74996.46,2.4,-0.00853,1e-05,1.3263]
[1776315766809,62.61,74994.82,2.4,-0.00854,1e-05,1.32808]
[1776315771844,62.61,74983.68,2.4,-0.00862,1e-05,1.33806]
[1776315776880,62.61,74997.82,2.4,-0.00853,1e-05,1.32605]
[1776315781915,62.61,75002.66,2.4,-0.0085,1e-05,1.32225]
[1776315787622,62.62,75005.22,2.4,-0.00848,1e-05,1.32036]
[1776315788250,62.62,75013.88,2.4,-0.00843,1e-05,1.31299]
[1776315788269,62.62,75022.03,2.4,-0.00838,1e-05,1.30611]
[1776315794492,62.62,75014.29,2.4,-0.00843,1e-05,1.31274]
[1776315794558,62.62,75015.1,2.4,-0.00842,1e-05,1.31204]
[1776315800114,62.62,75019.04,2.4,-0.0084,1e-05,1.30919]
[1776315806109,62.63,75021.38,2.4,-0.00839,1e-05,1.30791]
[1776315811648,62.63,75021.51,2.4,-0.00839,1e-05,1.30822]
[1776315817185,62.64,75027.19,2.4,-0.00835,1e-05,1.3027]
[1776315818256,62.64,75027.19,2.4,-0.00835,1e-05,1.3027]
[1776315818258,62.64,75026.55,2.4,-0.00836,1e-05,1.30336]
[1776315824234,62.64,75029.82,2.4,-0.00834,1e-05,1.30057]
[1776315829270,62.64,75029.16,2.4,-0.00834,1e-05,1.30113]
[1776315835311,62.64,75029.21,2.4,-0.00834,1e-05,1.30109]
[1776315840683,62.64,75019.69,2.4,-0.0084,1e-05,1.30922]
[1776315848248,62.64,75018.76,2.4,-0.00841,1e-05,1.31001]
[1776315848403,62.64,75019.48,2.4,-0.0084,1e-05,1.3094]
[1776315853438,62.64,75017.75,2.4,-0.00842,1e-05,1.31137]
[1776315858472,62.65,75017.39,2.4,-0.00842,1e-05,1.31217]
[1776315863508,62.65,75025.85,2.4,-0.00837,1e-05,1.30542]
[1776315868543,62.66,75026.28,2.4,-0.00838,1e-05,1.3056]
[1776315869411,62.66,75026.28,2.4,-0.00838,1e-05,1.3056]
[1776315869550,62.66,75025.99,2.4,-0.00838,1e-05,1.30595]
[1776315874585,62.66,75024.38,2.4,-0.00838,1e-05,1.30592]
[1776315879619,62.66,75025.5,2.4,-0.00837,1e-05,1.30496]
[1776315884654,62.66,75024.31,2.4,-0.00838,1e-05,1.30598]
[1776315890697,62.66,75024.33,2.4,-0.00838,1e-05,1.30596]
[1776315895732,62.66,75024.93,2.4,-0.00838,1e-05,1.30545]
[1776315900767,62.66,75025.26,2.4,-0.00837,1e-05,1.30517]
[1776315904802,62.66,75001.86,2.4,-0.00852,1e-05,1.32527]
[1776315908256,62.66,74999.93,2.4,-0.00854,1e-05,1.32694]
[1776315908354,62.66,75000.0,2.4,-0.00854,1e-05,1.32688]
[1776315913866,62.66,75014.69,2.4,-0.00844,1e-05,1.31464]
[1776315918901,62.66,75015.04,2.4,-0.00845,1e-05,1.31478]
[1776315924942,62.67,75015.02,2.4,-0.00845,1e-05,1.31534]
[1776315930984,62.67,75015.41,2.4,-0.00845,1e-05,1.31554]
[1776315936021,62.68,75015.64,2.4,-0.00844,1e-05,1.31439]
[1776315941056,62.68,75015.75,2.4,-0.00845,1e-05,1.31476]
[1776315946091,62.69,75018.02,2.4,-0.00844,1e-05,1.31329]
[1776315951125,62.69,75018.17,2.4,-0.00844,1e-05,1.31364]
[1776315958177,62.7,75018.14,2.4,-0.00844,1e-05,1.31433]
[1776315963213,62.7,75004.89,2.4,-0.00853,1e-05,1.32618]
[1776315968247,62.7,75001.31,2.4,-0.00856,1e-05,1.32964]
[1776315973284,62.71,75004.81,2.4,-0.00854,1e-05,1.32695]
[1776315978318,62.71,75007.45,2.4,-0.00852,1e-05,1.32504]
[1776315983354,62.71,75007.04,2.4,-0.00853,1e-05,1.32577]
[1776315988389,62.72,75017.68,2.4,-0.00846,1e-05,1.31701]
[1776315989468,62.72,75017.68,2.4,-0.00846,1e-05,1.31701]
[1776315989565,62.72,75017.79,2.4,-0.00846,1e-05,1.31701]
[1776315996445,62.72,75022.08,2.4,-0.00843,1e-05,1.31191]
[1776316001480,62.72,75016.28,2.4,-0.00846,1e-05,1.31688]
[1776316004456,62.72,75016.62,2.4,-0.00846,1e-05,1.31659]
[1776316004536,62.72,75016.62,2.4,-0.00846,1e-05,1.31659]
[1776316010543,62.72,75018.13,2.4,-0.00846,1e-05,1.31584]
[1776316015578,62.72,75017.55,2.4,-0.00846,1e-05,1.3168]
[1776316020613,62.73,75015.43,2.4,-0.00848,1e-05,1.31908]
[1776316025648,62.73,75010.86,2.4,-0.00851,1e-05,1.32341]
[1776316030684,62.74,75014.45,2.4,-0.00849,1e-05,1.32072]
[1776316035720,62.74,75009.02,2.4,-0.00853,1e-05,1.32582]
[1776316040755,62.74,75005.34,2.4,-0.00856,1e-05,1.32936]
[1776316045790,62.74,75004.46,2.4,-0.00857,1e-05,1.33046]
[1776316048811,62.75,74986.01,2.4,-0.00869,1e-05,1.34672]
[1776316053846,62.75,74987.98,2.4,-0.00867,1e-05,1.34375]
[1776316058880,62.75,74993.76,2.4,-0.00863,1e-05,1.33893]
[1776316064339,62.75,74991.0,2.4,-0.00865,1e-05,1.34154]
[1776316065721,62.75,74991.61,2.4,-0.00865,1e-05,1.34111]
[1776316070965,62.76,74990.81,2.4,-0.00865,1e-05,1.34214]
[1776316076000,62.76,74991.5,2.4,-0.00865,1e-05,1.34176]
[1776316081036,62.76,74992.7,2.4,-0.00865,1e-05,1.34095]
[1776316086070,62.76,74992.52,2.4,-0.00865,1e-05,1.34134]
[1776316092114,62.76,74992.16,2.4,-0.00865,1e-05,1.34193]
[1776316097148,62.77,74986.76,2.4,-0.00869,1e-05,1.34687]
[1776316102183,62.77,74970.97,2.4,-0.0088,1e-05,1.3609]
[1776316107218,62.77,74963.45,2.4,-0.00885,1e-05,1.36758]
[1776316113260,62.77,74961.58,2.4,-0.00885,1e-05,1.36778]
[1776316118294,62.77,74961.58,2.4,-0.00885,1e-05,1.3678]
[1776316123331,62.77,74960.46,2.4,-0.00886,1e-05,1.36881]
[1776316128372,62.77,74960.04,2.4,-0.00886,1e-05,1.3692]
[1776316133407,62.77,74959.62,2.4,-0.00886,1e-05,1.3696]
[1776316138442,62.77,74955.41,2.4,-0.00889,1e-05,1.37334]
[1776316143478,62.77,74947.53,2.4,-0.00894,1e-05,1.38032]
[1776316148597,62.77,74935.64,2.4,-0.00902,1e-05,1.3909]
[1776316154555,62.76,74928.28,2.4,-0.00907,1e-05,1.39722]
[1776316159590,62.76,74928.42,2.4,-0.00907,1e-05,1.39688]
[1776316164625,62.76,74927.69,2.4,-0.00907,1e-05,1.39733]
[1776316169660,62.76,74928.57,2.4,-0.00906,1e-05,1.39634]
[1776316174694,62.76,74927.44,2.4,-0.00906,1e-05,1.3957]
[1776316179730,62.76,74922.64,2.4,-0.00909,1e-05,1.39984]
[1776316184764,62.75,74930.16,2.4,-0.00904,1e-05,1.39289]
[1776316189910,62.75,74935.48,2.4,-0.009,1e-05,1.388]
[1776316195842,62.75,74930.89,2.4,-0.00903,1e-05,1.39192]
[1776316200592,62.75,74939.08,2.4,-0.00898,1e-05,1.38446]
[1776316200877,62.75,74942.85,2.4,-0.00895,1e-05,1.38107]
[1776316205912,62.75,74943.49,2.4,-0.00895,1e-05,1.3805]
[1776316210947,62.75,74943.06,2.4,-0.00895,1e-05,1.38088]
[1776316212194,62.75,74943.06,2.4,-0.00895,1e-05,1.38088]
[1776316212960,62.75,74943.16,2.4,-0.00895,1e-05,1.38079]
[1776316217996,62.75,74930.16,2.4,-0.00904,1e-05,1.39238]
[1776316223031,62.75,74929.14,2.4,-0.00904,1e-05,1.39311]
[1776316228067,62.75,74922.86,2.4,-0.00908,1e-05,1.39857]
[1776316233102,62.74,74923.7,2.4,-0.00907,1e-05,1.39604]
[1776316234109,62.74,74923.38,2.4,-0.00907,1e-05,1.39629]
[1776316239146,62.74,74922.72,2.4,-0.00907,1e-05,1.39666]
[1776316244181,62.74,74932.75,2.4,-0.009,1e-05,1.38744]
[1776316249215,62.74,74937.65,2.4,-0.00897,1e-05,1.38294]
[1776316254251,62.74,74946.56,2.4,-0.00891,1e-05,1.37493]
[1776316259287,62.74,74950.04,2.4,-0.00888,1e-05,1.37182]
[1776316265331,62.74,74959.37,2.4,-0.00882,1e-05,1.36359]
[1776316271373,62.74,74962.84,2.4,-0.0088,1e-05,1.36062]
[1776316276407,62.74,74962.85,2.4,-0.0088,1e-05,1.3607]
[1776316281443,62.74,74963.11,2.4,-0.0088,1e-05,1.36056]
[1776316286478,62.74,74973.39,2.4,-0.00873,1e-05,1.35161]
[1776316291513,62.74,74976.73,2.4,-0.0087,1e-05,1.3474]
[1776316296548,62.75,74976.92,2.4,-0.0087,1e-05,1.34742]
[1776316305616,62.75,74976.72,2.4,-0.00871,1e-05,1.34792]
[1776316310745,62.75,74975.78,2.4,-0.00871,1e-05,1.34887]
[1776316312667,62.75,74945.82,2.4,-0.00891,1e-05,1.37541]
[1776316317702,62.75,74947.17,2.4,-0.0089,1e-05,1.37414]
[1776316322737,62.75,74947.17,2.4,-0.0089,1e-05,1.37407]
[1776316328778,62.75,74947.86,2.4,-0.0089,1e-05,1.37337]
[1776316333814,62.75,74949.45,2.4,-0.00889,1e-05,1.37189]
[1776316338849,62.75,74949.52,2.4,-0.00889,1e-05,1.37178]
[1776316343884,62.75,74949.1,2.4,-0.00889,1e-05,1.37211]
[1776316349927,62.75,74952.8,2.4,-0.00886,1e-05,1.36877]
[1776316354962,62.75,74960.69,2.4,-0.0088,1e-05,1.36035]
[1776316359998,62.75,74960.94,2.4,-0.0088,1e-05,1.36018]
[1776316365033,62.75,74962.4,2.4,-0.00879,1e-05,1.35894]
[1776316370068,62.75,74964.57,2.4,-0.00878,1e-05,1.3571]
[1776316377117,62.75,74963.52,2.4,-0.00878,1e-05,1.35813]
[1776316382152,62.75,74961.22,2.4,-0.0088,1e-05,1.36021]
[1776316387188,62.75,74960.75,2.4,-0.0088,1e-05,1.36067]
[1776316392224,62.75,74950.15,2.4,-0.00887,1e-05,1.37009]
[1776316397262,62.75,74945.49,2.4,-0.00891,1e-05,1.37419]
[1776316405318,62.75,74944.15,2.4,-0.00891,1e-05,1.37528]
[1776316410353,62.75,74943.51,2.4,-0.00892,1e-05,1.3758]
[1776316415388,62.75,74948.05,2.4,-0.00888,1e-05,1.37025]
[1776316420423,62.75,74953.37,2.4,-0.00884,1e-05,1.36557]
[1776316425458,62.75,74952.82,2.4,-0.00885,1e-05,1.36612]
[1776316430493,62.75,74949.92,2.4,-0.00887,1e-05,1.36874]
[1776316435535,62.75,74939.39,2.4,-0.00894,1e-05,1.37811]
[1776316440569,62.75,74933.73,2.4,-0.00897,1e-05,1.38311]
[1776316445603,62.75,74938.41,2.4,-0.00894,1e-05,1.37883]
[1776316450639,62.75,74938.34,2.4,-0.00894,1e-05,1.37883]
[1776316455673,62.75,74939.25,2.4,-0.00894,1e-05,1.37794]
[1776316460708,62.75,74940.46,2.4,-0.00893,1e-05,1.37679]
[1776316465744,62.75,74938.98,2.4,-0.00894,1e-05,1.37805]
[1776316470779,62.75,74939.48,2.4,-0.00893,1e-05,1.37753]
[1776316475813,62.74,74940.86,2.4,-0.00891,1e-05,1.37477]
[1776316480849,62.74,74940.94,2.4,-0.00891,1e-05,1.37465]
[1776316485883,62.74,74940.36,2.4,-0.00892,1e-05,1.37511]
[1776316490919,62.74,74940.77,2.4,-0.00891,1e-05,1.37468]
[1776316495955,62.74,74940.83,2.4,-0.00891,1e-05,1.37457]
[1776316500990,62.74,74939.75,2.4,-0.00892,1e-05,1.37547]
[1776316506027,62.74,74934.2,2.4,-0.00896,1e-05,1.38034]
[1776316511062,62.74,74933.15,2.4,-0.00896,1e-05,1.38117]
[1776316516097,62.74,74931.28,2.4,-0.00897,1e-05,1.38271]
[1776316523146,62.74,74930.58,2.4,-0.00898,1e-05,1.38316]
[1776316528181,62.74,74930.87,2.4,-0.00897,1e-05,1.3828]
[1776316533216,62.74,74931.02,2.4,-0.00896,1e-05,1.3811]
[1776316539261,62.74,74930.76,2.4,-0.00896,1e-05,1.38125]
[1776316544295,62.73,74923.3,2.4,-0.00901,1e-05,1.38783]
[1776316549331,62.73,74923.19,2.4,-0.00901,1e-05,1.3878]
[1776316554366,62.73,74929.12,2.4,-0.00897,1e-05,1.38235]
[1776316559401,62.73,74937.05,2.4,-0.00892,1e-05,1.37518]
[1776316563429,62.73,74953.0,2.4,-0.00881,1e-05,1.361]
[1776316568464,62.73,74957.82,2.4,-0.00878,1e-05,1.35688]
[1776316574506,62.73,74959.01,2.4,-0.00877,1e-05,1.35599]
[1776316579541,62.74,74972.31,2.4,-0.00869,1e-05,1.34452]
[1776316584576,62.74,74972.47,2.4,-0.00869,1e-05,1.34458]
[1776316589610,62.74,74979.26,2.4,-0.00865,1e-05,1.33891]
[1776316594646,62.74,74976.8,2.4,-0.00865,1e-05,1.3399]
[1776316599681,62.74,74976.42,2.4,-0.00866,1e-05,1.3405]
[1776316604715,62.75,74984.51,2.4,-0.00861,1e-05,1.33375]
[1776316609750,62.75,74989.77,2.4,-0.00858,1e-05,1.32952]
[1776316614786,62.75,74988.67,2.4,-0.00859,1e-05,1.33082]
[1776316619820,62.76,74988.7,2.4,-0.00859,1e-05,1.33114]
[1776316624856,62.76,74990.9,2.4,-0.00858,1e-05,1.32956]
[1776316629891,62.76,74991.55,2.4,-0.00857,1e-05,1.32934]
[1776316634925,62.76,74991.4,2.4,-0.00858,1e-05,1.32982]
[1776316639961,62.77,74990.66,2.4,-0.00859,1e-05,1.3308]
[1776316644996,62.77,74990.48,2.4,-0.00859,1e-05,1.33128]
[1776316650031,62.77,74992.33,2.4,-0.00858,1e-05,1.33001]
[1776316655066,62.78,74989.81,2.4,-0.00859,1e-05,1.3311]
[1776316660101,62.78,74988.93,2.4,-0.0086,1e-05,1.33219]
[1776316665136,62.78,74978.32,2.4,-0.00867,1e-05,1.34173]
[1776316671177,62.78,74978.01,2.4,-0.00867,1e-05,1.34228]
[1776316676213,62.79,74977.52,2.4,-0.00868,1e-05,1.34293]
[1776316681248,62.79,74977.74,2.4,-0.00868,1e-05,1.34295]
[1776316686283,62.79,74979.99,2.4,-0.00867,1e-05,1.3412]
[1776316691319,62.79,74978.85,2.4,-0.00867,1e-05,1.34242]
[1776316696354,62.79,74982.53,2.4,-0.00865,1e-05,1.33942]
[1776316699375,62.79,74998.29,2.4,-0.00855,1e-05,1.32589]
[1776316704410,62.8,75012.91,2.4,-0.00846,1e-05,1.3137]
[1776316709510,62.8,75012.71,2.4,-0.00846,1e-05,1.31425]
[1776316710451,62.8,75012.17,2.4,-0.00847,1e-05,1.31489]
[1776316715488,62.8,75012.49,2.4,-0.00846,1e-05,1.3132]
[1776316720522,62.8,75013.73,2.4,-0.00845,1e-05,1.31213]
[1776316724469,62.8,75007.48,2.4,-0.00849,1e-05,1.3175]
[1776316724551,62.8,75003.4,2.4,-0.00852,1e-05,1.32101]
[1776316729585,62.81,74996.82,2.4,-0.00856,1e-05,1.3271]
[1776316734621,62.81,75003.54,2.4,-0.00852,1e-05,1.32165]
[1776316739489,62.81,75005.47,2.4,-0.00851,1e-05,1.32022]
[1776316739551,62.81,75006.12,2.4,-0.00851,1e-05,1.31982]
[1776316744691,62.81,75016.27,2.4,-0.00844,1e-05,1.31111]
[1776316749726,62.81,75017.26,2.4,-0.00843,1e-05,1.31026]
[1776316754761,62.81,75017.22,2.4,-0.00843,1e-05,1.31029]
[1776316759796,62.81,75017.15,2.4,-0.00844,1e-05,1.31035]
[1776316764831,62.81,75017.59,2.4,-0.00843,1e-05,1.30998]
[1776316770873,62.81,75017.4,2.4,-0.00843,1e-05,1.31014]
[1776316779936,62.81,75017.58,2.4,-0.00842,1e-05,1.30856]
[1776316785978,62.81,75018.45,2.4,-0.00842,1e-05,1.30782]
[1776316792019,62.81,75018.01,2.4,-0.00842,1e-05,1.3082]
[1776316797055,62.81,75018.03,2.4,-0.00842,1e-05,1.30818]
[1776316802529,62.81,75017.65,2.4,-0.00842,1e-05,1.3085]
[1776316808132,62.81,75013.47,2.4,-0.00845,1e-05,1.31208]
[1776316813167,62.81,75016.56,2.4,-0.00843,1e-05,1.30944]
[1776316818204,62.81,75015.27,2.4,-0.00844,1e-05,1.31054]
[1776316823237,62.81,75024.78,2.4,-0.00838,1e-05,1.30242]
[1776316828272,62.81,75035.6,2.4,-0.00831,1e-05,1.29323]
[1776316833307,62.81,75035.93,2.4,-0.0083,1e-05,1.29154]
[1776316837338,62.81,75050.9,2.4,-0.0082,1e-05,1.27893]
[1776316842371,62.81,75053.37,2.4,-0.00819,1e-05,1.27685]
[1776316847406,62.81,75053.15,2.4,-0.00819,1e-05,1.27704]
[1776316852440,62.81,75053.23,2.4,-0.00819,1e-05,1.27697]
[1776316857475,62.81,75053.01,2.4,-0.00819,1e-05,1.27716]
[1776316862512,62.81,75053.37,2.4,-0.00819,1e-05,1.27685]
[1776316867557,62.81,75051.79,2.4,-0.0082,1e-05,1.27818]
[1776316872587,62.81,75060.92,2.4,-0.00814,1e-05,1.27054]
[1776316877618,62.81,75067.2,2.4,-0.0081,1e-05,1.26531]
[1776316882657,62.81,75057.76,2.4,-0.00816,1e-05,1.27318]
[1776316887688,62.81,75064.4,2.4,-0.00812,1e-05,1.26764]
[1776316892723,62.81,75068.62,2.4,-0.00809,1e-05,1.26274]
[1776316897758,62.81,75059.98,2.4,-0.00814,1e-05,1.26993]
[1776316902793,62.81,75059.95,2.4,-0.00814,1e-05,1.26996]
[1776316907828,62.81,75060.45,2.4,-0.00814,1e-05,1.26954]
[1776316912862,62.81,75062.9,2.4,-0.00812,1e-05,1.2675]
[1776316917898,62.81,75063.35,2.4,-0.00812,1e-05,1.26712]
[1776316922933,62.81,75061.8,2.4,-0.00813,1e-05,1.26842]
[1776316927971,62.81,75047.39,2.4,-0.00822,1e-05,1.28047]
[1776316933006,62.81,75042.42,2.4,-0.00825,1e-05,1.28466]
[1776316938041,62.81,75044.02,2.4,-0.00824,1e-05,1.28331]
[1776316943077,62.81,75044.77,2.4,-0.00823,1e-05,1.28268]
[1776316948112,62.81,75053.17,2.4,-0.00818,1e-05,1.27563]
[1776316953148,62.81,75046.59,2.4,-0.00821,1e-05,1.27975]
[1776316958183,62.81,75046.37,2.4,-0.00822,1e-05,1.27993]
[1776316963218,62.81,75045.45,2.4,-0.00822,1e-05,1.2807]
[1776316968253,62.81,75044.49,2.4,-0.00823,1e-05,1.28151]
[1776316973288,62.81,75042.38,2.4,-0.00824,1e-05,1.28329]
[1776316978322,62.81,75044.89,2.4,-0.00822,1e-05,1.28118]
[1776316983358,62.81,75045.36,2.4,-0.00822,1e-05,1.28078]
[1776316988392,62.81,75044.52,2.4,-0.00823,1e-05,1.28149]
[1776316993428,62.81,75045.05,2.4,-0.00822,1e-05,1.28104]
[1776316998462,62.81,75055.32,2.4,-0.00816,1e-05,1.27243]
[1776317003498,62.81,75058.33,2.4,-0.00814,1e-05,1.26992]
[1776317008533,62.81,75067.55,2.4,-0.00808,1e-05,1.26224]
[1776317013568,62.81,75066.49,2.4,-0.00808,1e-05,1.26174]
[1776317018603,62.81,75066.78,2.4,-0.00808,1e-05,1.2615]
[1776317023638,62.81,75066.09,2.4,-0.00808,1e-05,1.26207]
[1776317028673,62.81,75065.55,2.4,-0.00809,1e-05,1.26252]
[1776317033708,62.81,75066.37,2.4,-0.00808,1e-05,1.26184]
[1776317038743,62.81,75067.86,2.4,-0.00807,1e-05,1.2606]
[1776317043778,62.81,75068.29,2.4,-0.00807,1e-05,1.26025]
[1776317048813,62.81,75068.41,2.4,-0.00807,1e-05,1.26015]
[1776317053849,62.81,75068.55,2.4,-0.00807,1e-05,1.26003]
[1776317058896,62.81,75068.79,2.4,-0.00807,1e-05,1.25983]
[1776317064937,62.81,75068.71,2.4,-0.00807,1e-05,1.2599]
[1776317069976,62.81,75064.36,2.4,-0.00809,1e-05,1.26351]
[1776317075013,62.81,75063.61,2.4,-0.00809,1e-05,1.26274]
[1776317080048,62.81,75063.51,2.4,-0.00809,1e-05,1.26283]
[1776317086090,62.81,75064.05,2.4,-0.00809,1e-05,1.26238]
[1776317091125,62.81,75069.88,2.4,-0.00805,1e-05,1.25754]
[1776317096160,62.81,75070.15,2.4,-0.00805,1e-05,1.25732]
[1776317102202,62.81,75070.21,2.4,-0.00805,1e-05,1.25727]
[1776317107238,62.81,75065.6,2.4,-0.00808,1e-05,1.26109]
[1776317112273,62.81,75066.55,2.4,-0.00807,1e-05,1.2603]
[1776317118315,62.81,75066.89,2.4,-0.00807,1e-05,1.26002]
[1776317124357,62.81,75070.42,2.4,-0.00805,1e-05,1.2571]
[1776317128385,62.81,75091.08,2.4,-0.00792,1e-05,1.2401]
[1776317133420,62.81,75092.32,2.4,-0.00791,1e-05,1.23771]
[1776317138454,62.81,75091.16,2.4,-0.00791,1e-05,1.23866]
[1776317143490,62.81,75090.29,2.4,-0.00792,1e-05,1.23937]
[1776317150539,62.81,75089.65,2.4,-0.00792,1e-05,1.2399]
[1776317155574,62.81,75094.93,2.4,-0.00789,1e-05,1.23558]
[1776317160610,62.81,75092.46,2.4,-0.00791,1e-05,1.2376]
[1776317165645,62.81,75095.4,2.4,-0.00789,1e-05,1.2352]
[1776317170680,62.81,75095.82,2.4,-0.00789,1e-05,1.23486]
[1776317175715,62.81,75095.96,2.4,-0.00788,1e-05,1.23474]
[1776317180750,62.81,75099.25,2.4,-0.00786,1e-05,1.23206]
[1776317185785,62.81,75100.49,2.4,-0.00786,1e-05,1.23105]
[1776317190819,62.81,75091.26,2.4,-0.00791,1e-05,1.23858]
[1776317195855,62.81,75091.76,2.4,-0.0079,1e-05,1.2368]
[1776317200891,62.81,75095.16,2.4,-0.00788,1e-05,1.23403]
[1776317205926,62.81,75095.91,2.4,-0.00788,1e-05,1.23342]
[1776317210962,62.81,75100.07,2.4,-0.00785,1e-05,1.23003]
[1776317215997,62.81,75100.29,2.4,-0.00785,1e-05,1.22985]
[1776317221032,62.81,75100.65,2.4,-0.00785,1e-05,1.22956]
[1776317226067,62.81,75109.04,2.4,-0.0078,1e-05,1.22276]
[1776317229088,62.81,75125.21,2.4,-0.0077,1e-05,1.20974]
[1776317234123,62.81,75124.64,2.4,-0.0077,1e-05,1.2102]
[1776317239158,62.81,75124.97,2.4,-0.0077,1e-05,1.20993]
[1776317244201,62.81,75113.01,2.4,-0.00777,1e-05,1.21955]
[1776317249236,62.81,75114.53,2.4,-0.00776,1e-05,1.21833]
[1776317254271,62.81,75110.73,2.4,-0.00778,1e-05,1.22004]
[1776317259306,62.81,75108.13,2.4,-0.00779,1e-05,1.22214]
[1776317264341,62.81,75106.02,2.4,-0.00781,1e-05,1.22384]
[1776317270383,62.81,75107.39,2.4,-0.0078,1e-05,1.22274]
[1776317274412,62.81,75114.25,2.4,-0.00776,1e-05,1.2172]
[1776317279445,62.81,75116.35,2.4,-0.00775,1e-05,1.21551]
[1776317284481,62.81,75119.62,2.4,-0.00773,1e-05,1.21288]
[1776317289516,62.81,75129.69,2.4,-0.00767,1e-05,1.20481]
[1776317294551,62.81,75117.71,2.4,-0.00774,1e-05,1.21441]
[1776317299586,62.81,75117.18,2.4,-0.00774,1e-05,1.21484]
[1776317304620,62.81,75117.3,2.4,-0.00774,1e-05,1.21474]
[1776317309656,62.81,75122.54,2.4,-0.00771,1e-05,1.21053]
[1776317314691,62.81,75123.3,2.4,-0.0077,1e-05,1.20858]
[1776317319726,62.81,75124.85,2.4,-0.00769,1e-05,1.20733]
[1776317325768,62.81,75125.68,2.4,-0.00768,1e-05,1.20667]
[1776317330803,62.81,75123.4,2.4,-0.0077,1e-05,1.2085]
[1776317335837,62.81,75114.16,2.4,-0.00775,1e-05,1.21592]
[1776317340873,62.81,75113.19,2.4,-0.00776,1e-05,1.2167]
[1776317342892,62.81,75089.09,2.4,-0.0079,1e-05,1.23625]
[1776317347927,62.81,75082.41,2.4,-0.00794,1e-05,1.24171]
[1776317352962,62.81,75076.3,2.4,-0.00798,1e-05,1.24673]
[1776317357998,62.81,75075.57,2.4,-0.00798,1e-05,1.24733]
[1776317364039,62.81,75077.4,2.4,-0.00797,1e-05,1.24582]
[1776317369075,62.81,75078.85,2.4,-0.00796,1e-05,1.24463]
[1776317375117,62.81,75070.47,2.4,-0.00801,1e-05,1.25015]
[1776317380152,62.81,75070.82,2.4,-0.008,1e-05,1.24986]
[1776317385191,62.81,75072.05,2.4,-0.008,1e-05,1.24885]
[1776317390226,62.81,75074.38,2.4,-0.00798,1e-05,1.24693]
[1776317395261,62.81,75079.22,2.4,-0.00795,1e-05,1.24295]
[1776317400296,62.81,75086.8,2.4,-0.00791,1e-05,1.23675]
[1776317405331,62.81,75089.15,2.4,-0.00789,1e-05,1.23483]
[1776317407346,62.81,75106.94,2.4,-0.00778,1e-05,1.22039]
[1776317412380,62.81,75118.02,2.4,-0.00772,1e-05,1.21146]
[1776317417415,62.81,75117.23,2.4,-0.00772,1e-05,1.2121]
[1776317422450,62.81,75123.8,2.4,-0.00768,1e-05,1.20683]
[1776317427485,62.81,75124.22,2.4,-0.00768,1e-05,1.20649]
[1776317432521,62.81,75135.09,2.4,-0.00761,1e-05,1.19648]
[1776317437555,62.81,75134.73,2.4,-0.00761,1e-05,1.19677]
[1776317442595,62.81,75133.77,2.4,-0.00762,1e-05,1.19753]
[1776317447630,62.81,75123.33,2.4,-0.00768,1e-05,1.20586]
[1776317452666,62.81,75118.86,2.4,-0.00771,1e-05,1.20944]
[1776317456700,62.81,75103.3,2.4,-0.0078,1e-05,1.22197]
[1776317461736,62.81,75114.48,2.4,-0.00773,1e-05,1.21296]
[1776317466770,62.81,75114.41,2.4,-0.00773,1e-05,1.21301]
[1776317471807,62.81,75100.76,2.4,-0.00781,1e-05,1.22403]
[1776317476841,62.81,75098.52,2.4,-0.00783,1e-05,1.22584]
[1776317481848,62.81,75098.64,2.4,-0.00783,1e-05,1.22575]
[1776317486911,62.81,75093.35,2.4,-0.00786,1e-05,1.23004]
[1776317491947,62.81,75095.59,2.4,-0.00784,1e-05,1.22686]
[1776317496981,62.81,75095.71,2.4,-0.00784,1e-05,1.22676]
[1776317502018,62.81,75098.17,2.4,-0.00782,1e-05,1.22477]
[1776317507054,62.81,75097.86,2.4,-0.00782,1e-05,1.22502]
[1776317512089,62.81,75097.95,2.4,-0.00782,1e-05,1.22494]
[1776317517124,62.81,75098.03,2.4,-0.00782,1e-05,1.22488]
[1776317522160,62.81,75093.68,2.4,-0.00785,1e-05,1.22841]
[1776317527195,62.81,75078.21,2.4,-0.00794,1e-05,1.24103]
[1776317532231,62.81,75073.94,2.4,-0.00797,1e-05,1.24454]
[1776317537266,62.81,75080.49,2.4,-0.00793,1e-05,1.23917]
[1776317543307,62.81,75079.86,2.4,-0.00793,1e-05,1.23968]
[1776317549350,62.81,75080.68,2.4,-0.00793,1e-05,1.23901]
[1776317554385,62.81,75080.61,2.4,-0.00792,1e-05,1.2377]
[1776317560426,62.81,75081.07,2.4,-0.00792,1e-05,1.23732]
[1776317565462,62.81,75080.42,2.4,-0.00792,1e-05,1.23785]
[1776317570497,62.81,75082.36,2.4,-0.00791,1e-05,1.23627]
[1776317575532,62.81,75093.47,2.4,-0.00784,1e-05,1.22722]
[1776317581574,62.81,75095.76,2.4,-0.00783,1e-05,1.22536]
[1776317586609,62.81,75107.43,2.4,-0.00776,1e-05,1.21593]
[1776317591644,62.81,75108.45,2.4,-0.00775,1e-05,1.2151]
[1776317596679,62.81,75107.93,2.4,-0.00775,1e-05,1.21552]
[1776317601714,62.81,75118.48,2.4,-0.00769,1e-05,1.20705]
[1776317606749,62.81,75122.55,2.4,-0.00767,1e-05,1.20379]
[1776317612791,62.81,75124.26,2.4,-0.00765,1e-05,1.20108]
[1776317618866,62.81,75128.11,2.4,-0.00763,1e-05,1.19802]
[1776317623901,62.81,75133.81,2.4,-0.00759,1e-05,1.19349]
[1776317628936,62.81,75135.31,2.4,-0.00758,1e-05,1.1923]
[1776317633970,62.81,75135.31,2.4,-0.00758,1e-05,1.1923]
[1776317639006,62.81,75120.61,2.4,-0.00767,1e-05,1.204]
[1776317644041,62.81,75129.8,2.4,-0.00762,1e-05,1.19667]
[1776317649077,62.81,75130.14,2.4,-0.00761,1e-05,1.1964]
[1776317654112,62.81,75128.34,2.4,-0.00762,1e-05,1.19783]
[1776317659147,62.81,75122.76,2.4,-0.00766,1e-05,1.20228]
[1776317664182,62.81,75123.16,2.4,-0.00766,1e-05,1.20196]
[1776317669218,62.81,75119.77,2.4,-0.00768,1e-05,1.20467]
[1776317675260,62.81,75125.32,2.4,-0.00763,1e-05,1.1989]
[1776317680295,62.81,75116.47,2.4,-0.00769,1e-05,1.20596]
[1776317685330,62.81,75097.1,2.4,-0.0078,1e-05,1.22155]
[1776317690364,62.81,75104.63,2.4,-0.00776,1e-05,1.21547]
[1776317695400,62.81,75119.66,2.4,-0.00767,1e-05,1.20341]
[1776317700435,62.81,75124.15,2.4,-0.00764,1e-05,1.19983]
[1776317705470,62.81,75125.0,2.4,-0.00764,1e-05,1.19915]
[1776317710506,62.81,75124.62,2.4,-0.00764,1e-05,1.19946]
[1776317715541,62.81,75123.47,2.4,-0.00765,1e-05,1.20037]
[1776317720576,62.81,75119.28,2.4,-0.00767,1e-05,1.20372]
[1776317724604,62.81,75104.4,2.4,-0.00776,1e-05,1.21566]
[1776317729642,62.81,75110.11,2.4,-0.00772,1e-05,1.21106]
[1776317734677,62.81,75119.93,2.4,-0.00766,1e-05,1.20185]
[1776317739711,62.81,75120.34,2.4,-0.00766,1e-05,1.20153]
[1776317745754,62.81,75120.34,2.4,-0.00766,1e-05,1.20153]
[1776317751770,62.81,75120.09,2.4,-0.00766,1e-05,1.20172]
[1776317756831,62.81,75114.04,2.4,-0.00769,1e-05,1.20656]
[1776317761866,62.81,75116.65,2.4,-0.00768,1e-05,1.20447]
[1776317767909,62.81,75112.74,2.4,-0.0077,1e-05,1.2076]
[1776317772944,62.81,75103.16,2.4,-0.00776,1e-05,1.2153]
[1776317777979,62.81,75099.93,2.4,-0.00778,1e-05,1.21791]
[1776317783014,62.81,75102.35,2.4,-0.00776,1e-05,1.21596]
[1776317791070,62.81,75102.31,2.4,-0.00775,1e-05,1.21463]
[1776317796104,62.81,75101.99,2.4,-0.00776,1e-05,1.21489]
[1776317801142,62.81,75102.15,2.4,-0.00775,1e-05,1.21476]
[1776317806177,62.81,75102.23,2.4,-0.00775,1e-05,1.2147]
[1776317811212,62.81,75100.81,2.4,-0.00776,1e-05,1.21584]
[1776317817254,62.81,75093.87,2.4,-0.0078,1e-05,1.22145]
[1776317822289,62.81,75100.85,2.4,-0.00776,1e-05,1.21581]
[1776317824303,62.81,75116.69,2.4,-0.00767,1e-05,1.2031]
[1776317826316,62.81,75139.19,2.4,-0.00754,1e-05,1.18523]
[1776317831352,62.81,75145.47,2.4,-0.0075,1e-05,1.18028]
[1776317836387,62.81,75158.6,2.4,-0.00742,1e-05,1.17]
[1776317839547,62.81,75142.29,2.4,-0.00752,1e-05,1.18278]
[1776317841422,62.81,75123.72,2.4,-0.00763,1e-05,1.19749]
[1776317846513,62.81,75120.38,2.4,-0.00765,1e-05,1.20015]
[1776317851949,62.81,75121.61,2.4,-0.00763,1e-05,1.19783]
[1776317857536,62.81,75118.58,2.4,-0.00765,1e-05,1.20024]
[1776317862572,62.81,75110.97,2.4,-0.00769,1e-05,1.20632]
[1776317867607,62.81,75107.94,2.4,-0.00771,1e-05,1.20875]
[1776317872642,62.81,75096.84,2.4,-0.00778,1e-05,1.21769]
[1776317877677,62.81,75095.96,2.4,-0.00778,1e-05,1.2184]
[1776317882712,62.81,75097.13,2.4,-0.00778,1e-05,1.21745]
[1776317887747,62.81,75094.76,2.4,-0.00779,1e-05,1.21937]
[1776317892782,62.81,75093.57,2.4,-0.0078,1e-05,1.22033]
[1776317897816,62.81,75090.77,2.4,-0.00781,1e-05,1.2226]
[1776317902852,62.81,75085.97,2.4,-0.00784,1e-05,1.22649]
[1776317907588,62.81,75085.72,2.4,-0.00785,1e-05,1.22669]
[1776317912922,62.81,75094.97,2.4,-0.00778,1e-05,1.21784]
[1776317917956,62.81,75077.8,2.4,-0.00788,1e-05,1.23177]
[1776317922999,62.81,75072.82,2.4,-0.00791,1e-05,1.23584]
[1776317924608,62.81,75072.82,2.4,-0.00791,1e-05,1.23584]
[1776317930049,62.81,75077.16,2.4,-0.00789,1e-05,1.2323]
[1776317935084,62.81,75077.09,2.4,-0.00789,1e-05,1.23235]
[1776317940119,62.81,75076.96,2.4,-0.00789,1e-05,1.23246]
[1776317941642,62.81,75076.96,2.4,-0.00789,1e-05,1.23246]
[1776317947168,62.81,75081.09,2.4,-0.00786,1e-05,1.22909]
[1776317955223,62.81,75081.55,2.4,-0.00786,1e-05,1.22872]
[1776317958663,62.81,75081.56,2.4,-0.00786,1e-05,1.22871]
[1776317965293,62.81,75081.32,2.4,-0.00786,1e-05,1.22891]
[1776317970330,62.81,75084.63,2.4,-0.00784,1e-05,1.22622]
[1776317975673,62.81,75088.66,2.4,-0.00781,1e-05,1.22158]
[1776317981407,62.81,75093.87,2.4,-0.00778,1e-05,1.21737]
[1776317986442,62.81,75095.36,2.4,-0.00777,1e-05,1.21617]
[1776317992704,62.81,75094.8,2.4,-0.00777,1e-05,1.21662]
[1776317996512,62.81,75122.55,2.4,-0.00761,1e-05,1.1944]
[1776318002553,62.81,75130.32,2.4,-0.00756,1e-05,1.18824]
[1776318004155,62.81,75130.32,2.4,-0.00756,1e-05,1.18824]
[1776318009603,62.81,75124.6,2.4,-0.0076,1e-05,1.19277]
[1776318014638,62.81,75124.87,2.4,-0.0076,1e-05,1.19256]
[1776318017500,62.81,75130.16,2.4,-0.00756,1e-05,1.18836]
[1776318022694,62.81,75135.11,2.4,-0.00754,1e-05,1.18445]
[1776318027729,62.81,75134.79,2.4,-0.00754,1e-05,1.18471]
[1776318029218,62.81,75134.79,2.4,-0.00754,1e-05,1.18471]
[1776318035785,62.81,75137.57,2.4,-0.00751,1e-05,1.18118]
[1776318040820,62.81,75137.87,2.4,-0.00751,1e-05,1.18095]
[1776318043389,62.81,75137.83,2.4,-0.00751,1e-05,1.18098]
[1776318051900,62.81,75137.71,2.4,-0.00751,1e-05,1.18107]
[1776318054319,62.81,75137.67,2.4,-0.00751,1e-05,1.1811]
[1776318059955,62.81,75129.89,2.4,-0.00756,1e-05,1.18724]
[1776318064991,62.81,75123.32,2.4,-0.0076,1e-05,1.19245]
[1776318068929,62.81,75123.15,2.4,-0.0076,1e-05,1.19258]
[1776318073047,62.81,75107.59,2.4,-0.00769,1e-05,1.20499]
[1776318077076,62.81,75091.03,2.4,-0.00779,1e-05,1.21831]
[1776318082111,62.81,75089.94,2.4,-0.00779,1e-05,1.21919]
[1776318085963,62.81,75090.9,2.4,-0.00779,1e-05,1.21841]
[1776318091174,62.81,75090.03,2.4,-0.00779,1e-05,1.21776]
[1776318096209,62.81,75087.05,2.4,-0.0078,1e-05,1.22017]
[1776318101244,62.81,75092.27,2.4,-0.00777,1e-05,1.21595]
[1776318102964,62.81,75092.27,2.4,-0.00777,1e-05,1.21595]
[1776318113328,62.81,75087.09,2.4,-0.0078,1e-05,1.22013]
[1776318118363,62.81,75086.81,2.4,-0.0078,1e-05,1.22036]
[1776318119995,62.81,75086.81,2.4,-0.0078,1e-05,1.22036]
[1776318129439,62.81,75084.28,2.4,-0.00782,1e-05,1.22241]
[1776318134475,62.81,75082.83,2.4,-0.00783,1e-05,1.22358]
[1776318137017,62.81,75084.01,2.4,-0.00782,1e-05,1.22263]
[1776318142531,62.81,75085.23,2.4,-0.00781,1e-05,1.22164]
[1776318147566,62.81,75085.19,2.4,-0.00781,1e-05,1.22167]
[1776318152601,62.81,75084.82,2.4,-0.00781,1e-05,1.22061]
[1776318154025,62.81,75084.82,2.4,-0.00781,1e-05,1.22061]
[1776318159650,62.81,75083.15,2.4,-0.00782,1e-05,1.22196]
[1776318164685,62.81,75084.05,2.4,-0.00781,1e-05,1.22123]
[1776318169720,62.81,75073.76,2.4,-0.00787,1e-05,1.22959]
[1776318171035,62.81,75073.76,2.4,-0.00787,1e-05,1.22959]
[1776318174760,62.81,75051.53,2.4,-0.00801,1e-05,1.24781]
[1776318179796,62.81,75053.0,2.4,-0.008,1e-05,1.2466]
[1776318184831,62.81,75040.1,2.4,-0.00808,1e-05,1.25727]
[1776318188066,62.81,75039.94,2.4,-0.00808,1e-05,1.2574]
[1776318191880,62.81,75041.37,2.4,-0.00807,1e-05,1.25622]
[1776318197921,62.81,75041.8,2.4,-0.00807,1e-05,1.25586]
[1776318202957,62.81,75041.49,2.4,-0.00807,1e-05,1.25612]
[1776318205098,62.81,75040.91,2.4,-0.00808,1e-05,1.2566]
[1776318215041,62.81,75040.03,2.4,-0.00807,1e-05,1.25594]
[1776318220077,62.81,75038.09,2.4,-0.00808,1e-05,1.25755]
[1776318225112,62.81,75037.47,2.4,-0.00809,1e-05,1.25807]
[1776318230147,62.81,75037.32,2.4,-0.00809,1e-05,1.25819]
[1776318235182,62.81,75039.1,2.4,-0.00808,1e-05,1.25671]
[1776318240217,62.81,75038.96,2.4,-0.00808,1e-05,1.25683]
[1776318245252,62.81,75048.0,2.4,-0.00802,1e-05,1.24934]
[1776318250286,62.81,75046.64,2.4,-0.00803,1e-05,1.25047]
[1776318255322,62.81,75046.86,2.4,-0.00803,1e-05,1.25029]
[1776318259350,62.81,75064.2,2.4,-0.00792,1e-05,1.23603]
[1776318264391,62.81,75061.76,2.4,-0.00794,1e-05,1.23802]
[1776318269426,62.81,75061.89,2.4,-0.00794,1e-05,1.23792]
[1776318274461,62.81,75062.09,2.4,-0.00793,1e-05,1.23638]
[1776318281510,62.81,75062.35,2.4,-0.00793,1e-05,1.23617]
[1776318286544,62.81,75062.28,2.4,-0.00793,1e-05,1.23622]
[1776318291588,62.81,75062.13,2.4,-0.00793,1e-05,1.23635]
[1776318296623,62.81,75071.66,2.4,-0.00787,1e-05,1.22857]
[1776318302665,62.81,75076.54,2.4,-0.00784,1e-05,1.2246]
[1776318307700,62.81,75064.05,2.4,-0.00792,1e-05,1.23478]
[1776318312735,62.81,75065.98,2.4,-0.00791,1e-05,1.2332]
[1776318317770,62.81,75067.36,2.4,-0.0079,1e-05,1.23207]
[1776318322805,62.81,75064.17,2.4,-0.00792,1e-05,1.23468]
[1776318327840,62.81,75066.57,2.4,-0.0079,1e-05,1.23272]
[1776318332875,62.81,75067.0,2.4,-0.00789,1e-05,1.23099]
[1776318339924,62.81,75068.73,2.4,-0.00788,1e-05,1.22958]
[1776318346973,62.81,75069.15,2.4,-0.00788,1e-05,1.22924]
[1776318352008,62.81,75068.25,2.4,-0.00788,1e-05,1.22997]
[1776318357043,62.81,75073.29,2.4,-0.00785,1e-05,1.22587]
[1776318362079,62.81,75078.66,2.4,-0.00782,1e-05,1.22151]
[1776318369129,62.81,75077.08,2.4,-0.00783,1e-05,1.22279]
[1776318374164,62.81,75076.85,2.4,-0.00783,1e-05,1.22298]
[1776318379199,62.81,75082.69,2.4,-0.0078,1e-05,1.21825]
[1776318384237,62.81,75088.21,2.4,-0.00776,1e-05,1.21379]
[1776318389272,62.81,75086.51,2.4,-0.00777,1e-05,1.21516]
[1776318394307,62.81,75091.64,2.4,-0.00773,1e-05,1.20967]
[1776318399342,62.81,75091.88,2.4,-0.00773,1e-05,1.20948]
[1776318404377,62.81,75091.55,2.4,-0.00773,1e-05,1.20975]
[1776318408463,62.81,75090.64,2.4,-0.00774,1e-05,1.21048]
[1776318413442,62.81,75082.5,2.4,-0.00779,1e-05,1.21704]
[1776318414448,62.81,75081.96,2.4,-0.00779,1e-05,1.21748]
[1776318419579,62.81,75081.16,2.4,-0.0078,1e-05,1.21813]
[1776318425527,62.81,75067.46,2.4,-0.00788,1e-05,1.22925]
[1776318430562,62.81,75074.7,2.4,-0.00784,1e-05,1.22336]
[1776318435597,62.81,75081.44,2.4,-0.00779,1e-05,1.2179]
[1776318440633,62.81,75081.15,2.4,-0.0078,1e-05,1.21813]
[1776318445667,62.81,75080.58,2.4,-0.0078,1e-05,1.2186]
[1776318450702,62.81,75079.86,2.4,-0.0078,1e-05,1.21918]
[1776318455737,62.81,75078.73,2.4,-0.0078,1e-05,1.21873]
[1776318461780,62.81,75079.39,2.4,-0.0078,1e-05,1.2182]
[1776318466815,62.81,75079.37,2.4,-0.0078,1e-05,1.21821]
[1776318471850,62.81,75079.38,2.4,-0.0078,1e-05,1.2182]
[1776318476884,62.81,75071.73,2.4,-0.00784,1e-05,1.22441]
[1776318481920,62.81,75066.47,2.4,-0.00788,1e-05,1.22869]
[1776318488971,62.81,75065.41,2.4,-0.00788,1e-05,1.22955]
[1776318494006,62.81,75070.51,2.4,-0.00785,1e-05,1.2254]
[1776318499041,62.81,75071.27,2.4,-0.00785,1e-05,1.22478]
[1776318504076,62.81,75071.19,2.4,-0.00785,1e-05,1.22484]
[1776318509111,62.81,75070.39,2.4,-0.00785,1e-05,1.2255]
[1776318514146,62.81,75069.5,2.4,-0.00785,1e-05,1.22485]
[1776318519181,62.81,75070.08,2.4,-0.00785,1e-05,1.22438]
[1776318524216,62.81,75070.15,2.4,-0.00785,1e-05,1.22432]
[1776318529252,62.81,75073.09,2.4,-0.00783,1e-05,1.22194]
[1776318534287,62.81,75074.87,2.4,-0.00782,1e-05,1.22049]
[1776318539322,62.81,75083.15,2.4,-0.00777,1e-05,1.2138]
[1776318543418,62.81,75080.94,2.4,-0.00778,1e-05,1.21558]
[1776318549394,62.81,75074.22,2.4,-0.00782,1e-05,1.22102]
[1776318554321,62.81,75074.22,2.4,-0.00782,1e-05,1.22102]
[1776318559561,62.81,75072.71,2.4,-0.00783,1e-05,1.22224]
[1776318564597,62.81,75074.23,2.4,-0.00782,1e-05,1.22101]
[1776318566369,62.81,75074.23,2.4,-0.00782,1e-05,1.22101]
[1776318571646,62.81,75074.61,2.4,-0.00781,1e-05,1.21934]
[1776318576681,62.81,75074.55,2.4,-0.00781,1e-05,1.21939]
[1776318583399,62.81,75072.66,2.4,-0.00782,1e-05,1.22092]
[1776318588765,62.81,75070.31,2.4,-0.00784,1e-05,1.22283]
[1776318593801,62.81,75062.11,2.4,-0.00789,1e-05,1.2295]
[1776318598838,62.81,75058.75,2.4,-0.00791,1e-05,1.23224]
[1776318600432,62.81,75058.75,2.4,-0.00791,1e-05,1.23224]
[1776318605888,62.81,75061.48,2.4,-0.00789,1e-05,1.23001]
[1776318610922,62.81,75053.97,2.4,-0.00794,1e-05,1.23615]
[1776318615957,62.81,75060.84,2.4,-0.00789,1e-05,1.23054]
[1776318617466,62.81,75060.84,2.4,-0.00789,1e-05,1.23054]
[1776318623006,62.81,75053.43,2.4,-0.00794,1e-05,1.2366]
[1776318628042,62.81,75048.51,2.4,-0.00797,1e-05,1.24063]
[1776318633076,62.81,75037.71,2.4,-0.00803,1e-05,1.24815]
[1776318634494,62.81,75037.71,2.4,-0.00803,1e-05,1.24815]
[1776318640126,62.81,75040.05,2.4,-0.00801,1e-05,1.24622]
[1776318645161,62.81,75036.44,2.4,-0.00803,1e-05,1.2492]
[1776318650196,62.81,75035.59,2.4,-0.00804,1e-05,1.2499]
[1776318651526,62.81,75035.59,2.4,-0.00804,1e-05,1.2499]
[1776318657245,62.81,75052.45,2.4,-0.00794,1e-05,1.23602]
[1776318662282,62.81,75056.42,2.4,-0.00791,1e-05,1.23277]
[1776318667317,62.81,75062.95,2.4,-0.00787,1e-05,1.22744]
[1776318668549,62.81,75062.95,2.4,-0.00787,1e-05,1.22744]
[1776318678394,62.81,75076.03,2.4,-0.00779,1e-05,1.21683]
[1776318683429,62.81,75076.39,2.4,-0.00779,1e-05,1.21654]
[1776318685586,62.81,75075.55,2.4,-0.0078,1e-05,1.21722]
[1776318695512,62.81,75064.79,2.4,-0.00785,1e-05,1.22458]
[1776318701555,62.81,75064.67,2.4,-0.00785,1e-05,1.22468]
[1776318702614,62.81,75064.67,2.4,-0.00785,1e-05,1.22468]
[1776318713639,62.81,75075.19,2.4,-0.00779,1e-05,1.21615]
[1776318713778,62.81,75075.19,2.4,-0.00779,1e-05,1.21615]
[1776318719681,62.81,75073.27,2.4,-0.0078,1e-05,1.2177]
[1776318724716,62.81,75074.49,2.4,-0.00779,1e-05,1.21671]
[1776318730807,62.81,75076.33,2.4,-0.00778,1e-05,1.21523]
[1776318736800,62.81,75076.51,2.4,-0.00778,1e-05,1.21508]
[1776318741835,62.81,75075.04,2.4,-0.00779,1e-05,1.21627]
[1776318746870,62.81,75076.96,2.4,-0.00778,1e-05,1.21472]
[1776318747816,62.81,75076.96,2.4,-0.00778,1e-05,1.21472]
[1776318752912,62.81,75078.39,2.4,-0.00776,1e-05,1.2122]
[1776318757947,62.81,75077.72,2.4,-0.00777,1e-05,1.21274]
[1776318764847,62.81,75075.34,2.4,-0.00778,1e-05,1.21466]
[1776318770031,62.81,75072.29,2.4,-0.0078,1e-05,1.21713]
[1776318775074,62.81,75077.09,2.4,-0.00777,1e-05,1.21325]
[1776318780109,62.81,75077.91,2.4,-0.00777,1e-05,1.21259]
[1776318782319,62.81,75077.73,2.4,-0.00777,1e-05,1.21274]
[1776318788166,62.81,75080.31,2.4,-0.00775,1e-05,1.21066]
[1776318793201,62.81,75084.55,2.4,-0.00773,1e-05,1.20725]
[1776318798236,62.81,75077.97,2.4,-0.00777,1e-05,1.21254]
[1776318799355,62.81,75077.97,2.4,-0.00777,1e-05,1.21254]
[1776318805284,62.81,75073.08,2.4,-0.00779,1e-05,1.21649]
[1776318810321,62.81,75077.11,2.4,-0.00777,1e-05,1.21324]
[1776318815355,62.81,75079.8,2.4,-0.00775,1e-05,1.20971]
[1776318816389,62.81,75079.8,2.4,-0.00775,1e-05,1.20971]
[1776318822405,62.81,75083.89,2.4,-0.00772,1e-05,1.20642]
[1776318827439,62.81,75082.27,2.4,-0.00773,1e-05,1.20772]
[1776318832475,62.81,75083.65,2.4,-0.00772,1e-05,1.20661]
[1776318833406,62.81,75083.65,2.4,-0.00772,1e-05,1.20661]
[1776318838517,62.81,75085.7,2.4,-0.00771,1e-05,1.20497]
[1776318843552,62.81,75084.85,2.4,-0.00772,1e-05,1.20565]
[1776318848586,62.81,75085.21,2.4,-0.00771,1e-05,1.20536]
[1776318850427,62.81,75085.16,2.4,-0.00771,1e-05,1.2054]
[1776318855635,62.81,75084.87,2.4,-0.00772,1e-05,1.20563]
[1776318860672,62.81,75081.23,2.4,-0.00774,1e-05,1.20856]
[1776318866715,62.81,75070.71,2.4,-0.0078,1e-05,1.21705]
[1776318867439,62.81,75070.71,2.4,-0.0078,1e-05,1.21705]
[1776318872756,62.81,75064.88,2.4,-0.00783,1e-05,1.2204]
[1776318877792,62.81,75052.51,2.4,-0.0079,1e-05,1.23047]
[1776318882827,62.81,75052.13,2.4,-0.0079,1e-05,1.23078]
[1776318884456,62.81,75052.13,2.4,-0.0079,1e-05,1.23078]
[1776318888868,62.81,75071.73,2.4,-0.00779,1e-05,1.21486]
[1776318893904,62.81,75073.96,2.4,-0.00777,1e-05,1.21306]
[1776318895565,62.81,75073.96,2.4,-0.00777,1e-05,1.21306]
[1776318900954,62.81,75074.11,2.4,-0.00777,1e-05,1.21294]
[1776318905990,62.81,75063.02,2.4,-0.00784,1e-05,1.22191]
[1776318909929,62.81,75056.45,2.4,-0.00788,1e-05,1.22726]
[1776318915053,62.81,75061.19,2.4,-0.00785,1e-05,1.2234]
[1776318921096,62.81,75057.37,2.4,-0.00787,1e-05,1.22651]
[1776318926130,62.81,75054.69,2.4,-0.00789,1e-05,1.22869]
[1776318926960,62.81,75054.69,2.4,-0.00789,1e-05,1.22869]
[1776318932173,62.81,75054.34,2.4,-0.00788,1e-05,1.22761]
[1776318937208,62.81,75052.39,2.4,-0.00789,1e-05,1.2292]
[1776318941236,62.81,75034.92,2.4,-0.008,1e-05,1.24352]
[1776318943980,62.81,75035.05,2.4,-0.008,1e-05,1.24342]
[1776318949291,62.81,75044.53,2.4,-0.00794,1e-05,1.23562]
[1776318954327,62.81,75042.63,2.4,-0.00795,1e-05,1.23718]
[1776318959362,62.81,75041.6,2.4,-0.00796,1e-05,1.23803]
[1776318961019,62.81,75042.26,2.4,-0.00796,1e-05,1.23749]
[1776318966411,62.81,75051.76,2.4,-0.0079,1e-05,1.22971]
[1776318971446,62.81,75053.68,2.4,-0.00789,1e-05,1.22814]
[1776318976481,62.81,75054.08,2.4,-0.00788,1e-05,1.22782]
[1776318978036,62.81,75054.08,2.4,-0.00788,1e-05,1.22782]
[1776318981516,62.81,75070.15,2.4,-0.00779,1e-05,1.21477]
[1776318986551,62.81,75084.4,2.4,-0.0077,1e-05,1.2033]
[1776318991586,62.81,75083.04,2.4,-0.0077,1e-05,1.20304]
[1776318995070,62.81,75083.03,2.4,-0.0077,1e-05,1.20305]
[1776319000649,62.81,75075.16,2.4,-0.00775,1e-05,1.20937]
[1776319005684,62.81,75075.6,2.4,-0.00775,1e-05,1.20902]
[1776319010719,62.81,75071.46,2.4,-0.00777,1e-05,1.21235]
[1776319012099,62.81,75071.17,2.4,-0.00777,1e-05,1.21259]
[1776319017768,62.81,75070.14,2.4,-0.00778,1e-05,1.21342]
[1776319022802,62.81,75067.28,2.4,-0.0078,1e-05,1.21573]
[1776319028848,62.81,75065.76,2.4,-0.0078,1e-05,1.21696]
[1776319029155,62.81,75065.76,2.4,-0.0078,1e-05,1.21696]
[1776319034891,62.81,75066.13,2.4,-0.0078,1e-05,1.21666]
[1776319039926,62.81,75064.41,2.4,-0.00781,1e-05,1.21805]
[1776319044961,62.81,75062.12,2.4,-0.00783,1e-05,1.21991]
[1776319046176,62.81,75061.52,2.4,-0.00783,1e-05,1.2204]
[1776319052010,62.81,75060.74,2.4,-0.00783,1e-05,1.21966]
[1776319057045,62.81,75069.86,2.4,-0.00777,1e-05,1.21228]
[1776319063208,62.81,75069.68,2.4,-0.00777,1e-05,1.21243]
[1776319069128,62.81,75069.8,2.4,-0.00777,1e-05,1.21233]
[1776319074164,62.81,75070.31,2.4,-0.00777,1e-05,1.21192]
[1776319078905,62.81,75068.85,2.4,-0.00778,1e-05,1.2131]
[1776319087255,62.81,75065.73,2.4,-0.0078,1e-05,1.21562]
[1776319092290,62.81,75059.07,2.4,-0.00784,1e-05,1.22102]
[1776319096289,62.81,75061.37,2.4,-0.00782,1e-05,1.21915]
[1776319101353,62.81,75056.9,2.4,-0.00785,1e-05,1.22278]
[1776319106388,62.81,75055.76,2.4,-0.00786,1e-05,1.22371]
[1776319111424,62.81,75059.03,2.4,-0.00783,1e-05,1.21968]
[1776319113312,62.81,75058.33,2.4,-0.00783,1e-05,1.22025]
[1776319118473,62.81,75055.04,2.4,-0.00785,1e-05,1.22292]
[1776319123508,62.81,75052.75,2.4,-0.00787,1e-05,1.22479]
[1776319128542,62.81,75048.29,2.4,-0.00789,1e-05,1.22842]
[1776319130335,62.81,75048.28,2.4,-0.00789,1e-05,1.22843]
[1776319135592,62.81,75046.86,2.4,-0.0079,1e-05,1.22959]
[1776319140627,62.81,75050.15,2.4,-0.00788,1e-05,1.2269]
[1776319145662,62.81,75053.39,2.4,-0.00786,1e-05,1.22427]
[1776319147365,62.81,75053.57,2.4,-0.00786,1e-05,1.22412]
[1776319152710,62.81,75052.62,2.4,-0.00787,1e-05,1.22489]
[1776319158753,62.81,75051.84,2.4,-0.00787,1e-05,1.22553]
[1776319163788,62.81,75053.23,2.4,-0.00786,1e-05,1.2244]
[1776319164395,62.81,75053.23,2.4,-0.00786,1e-05,1.2244]
[1776319169830,62.81,75062.48,2.4,-0.00781,1e-05,1.21689]
[1776319174865,62.81,75056.69,2.4,-0.00783,1e-05,1.22021]
[1776319179900,62.81,75056.49,2.4,-0.00784,1e-05,1.22038]
[1776319181433,62.81,75057.23,2.4,-0.00783,1e-05,1.21978]
[1776319186949,62.81,75058.7,2.4,-0.00782,1e-05,1.21858]
[1776319191984,62.81,75059.37,2.4,-0.00782,1e-05,1.21804]
[1776319198463,62.81,75058.92,2.4,-0.00782,1e-05,1.21841]
[1776319201058,62.81,75074.11,2.4,-0.00773,1e-05,1.20615]
[1776319204079,62.81,75096.78,2.4,-0.00759,1e-05,1.18804]
[1776319209114,62.81,75095.76,2.4,-0.0076,1e-05,1.18885]
[1776319214149,62.81,75103.8,2.4,-0.00755,1e-05,1.18248]
[1776319215501,62.81,75104.12,2.4,-0.00755,1e-05,1.18223]
[1776319221199,62.81,75105.99,2.4,-0.00754,1e-05,1.18075]
[1776319226235,62.81,75106.26,2.4,-0.00754,1e-05,1.18054]
[1776319231269,62.81,75089.6,2.4,-0.00763,1e-05,1.1924]
[1776319232517,62.81,75089.6,2.4,-0.00763,1e-05,1.1924]
[1776319238288,62.81,75077.14,2.4,-0.0077,1e-05,1.20236]
[1776319244361,62.81,75081.21,2.4,-0.00768,1e-05,1.1991]
[1776319249549,62.81,75076.08,2.4,-0.00771,1e-05,1.20321]
[1776319255438,62.81,75073.9,2.4,-0.00772,1e-05,1.20496]
[1776319260473,62.81,75076.49,2.4,-0.00771,1e-05,1.20288]
[1776319265508,62.81,75074.57,2.4,-0.00772,1e-05,1.20442]
[1776319266580,62.81,75074.57,2.4,-0.00772,1e-05,1.20442]
[1776319272557,62.81,75075.77,2.4,-0.00771,1e-05,1.20346]
[1776319277592,62.81,75079.78,2.4,-0.00769,1e-05,1.20024]
[1776319284641,62.81,75085.86,2.4,-0.00765,1e-05,1.19538]
[1776319288669,62.81,75102.38,2.4,-0.00755,1e-05,1.18226]
[1776319293705,62.81,75103.84,2.4,-0.00754,1e-05,1.17977]
[1776319298740,62.81,75105.39,2.4,-0.00753,1e-05,1.17855]
[1776319303775,62.81,75106.06,2.4,-0.00752,1e-05,1.17802]
[1776319308810,62.81,75114.02,2.4,-0.00748,1e-05,1.17176]
[1776319313845,62.81,75125.4,2.4,-0.00741,1e-05,1.16286]
[1776319321901,62.81,75125.77,2.4,-0.00741,1e-05,1.16258]
[1776319326938,62.81,75114.19,2.4,-0.00748,1e-05,1.17163]
[1776319331973,62.81,75107.48,2.4,-0.00752,1e-05,1.1769]
[1776319337008,62.81,75102.58,2.4,-0.00754,1e-05,1.18077]
[1776319342044,62.81,75101.66,2.4,-0.00755,1e-05,1.1815]
[1776319347079,62.81,75101.83,2.4,-0.00755,1e-05,1.18136]
[1776319352114,62.81,75091.15,2.4,-0.0076,1e-05,1.18848]
[1776319357148,62.81,75085.26,2.4,-0.00764,1e-05,1.19317]
[1776319362184,62.81,75086.04,2.4,-0.00763,1e-05,1.19254]
[1776319367220,62.81,75097.74,2.4,-0.00756,1e-05,1.18326]
[1776319372255,62.81,75094.99,2.4,-0.00758,1e-05,1.18543]
[1776319377289,62.81,75088.35,2.4,-0.00762,1e-05,1.19071]
[1776319382326,62.81,75085.3,2.4,-0.00764,1e-05,1.19313]
[1776319387361,62.81,75085.14,2.4,-0.00764,1e-05,1.19326]
[1776319392395,62.81,75076.1,2.4,-0.00769,1e-05,1.20048]
[1776319397431,62.81,75075.98,2.4,-0.00769,1e-05,1.20058]
[1776319402465,62.81,75076.53,2.4,-0.00769,1e-05,1.20014]
[1776319407501,62.81,75068.23,2.4,-0.00774,1e-05,1.2068]
[1776319412536,62.81,75067.96,2.4,-0.00773,1e-05,1.20566]
[1776319417580,62.81,75067.99,2.4,-0.00773,1e-05,1.20564]
[1776319422615,62.81,75067.78,2.4,-0.00773,1e-05,1.2058]
[1776319427650,62.81,75055.08,2.4,-0.00781,1e-05,1.21605]
[1776319432685,62.81,75054.7,2.4,-0.00781,1e-05,1.21636]
[1776319437719,62.81,75057.11,2.4,-0.0078,1e-05,1.21441]
[1776319442759,62.81,75051.14,2.4,-0.00783,1e-05,1.21925]
[1776319447793,62.81,75039.61,2.4,-0.0079,1e-05,1.22863]
[1776319453835,62.81,75039.8,2.4,-0.0079,1e-05,1.22848]
[1776319458871,62.81,75040.35,2.4,-0.0079,1e-05,1.22803]
[1776319463907,62.81,75043.49,2.4,-0.00788,1e-05,1.22547]
[1776319468942,62.81,75046.51,2.4,-0.00786,1e-05,1.22301]
[1776319473977,62.81,75044.71,2.4,-0.00786,1e-05,1.2231]
[1776319480024,62.81,75041.86,2.4,-0.00788,1e-05,1.22542]
[1776319485058,62.81,75041.57,2.4,-0.00788,1e-05,1.22566]
[1776319490093,62.81,75041.54,2.4,-0.00788,1e-05,1.22568]
[1776319495128,62.81,75040.03,2.4,-0.00789,1e-05,1.22692]
[1776319500163,62.81,75041.01,2.4,-0.00789,1e-05,1.22612]
[1776319505197,62.81,75047.74,2.4,-0.00785,1e-05,1.22064]
[1776319510233,62.81,75032.05,2.4,-0.00794,1e-05,1.23344]
[1776319515268,62.81,75026.79,2.4,-0.00797,1e-05,1.23776]
[1776319520303,62.81,75026.52,2.4,-0.00797,1e-05,1.23798]
[1776319523326,62.81,75041.28,2.4,-0.00788,1e-05,1.2259]
[1776319528362,62.81,75044.38,2.4,-0.00787,1e-05,1.22337]
[1776319534404,62.81,75047.53,2.4,-0.00784,1e-05,1.21944]
[1776319539439,62.81,75060.4,2.4,-0.00776,1e-05,1.20903]
[1776319544474,62.81,75060.4,2.4,-0.00776,1e-05,1.20903]
[1776319549509,62.81,75047.39,2.4,-0.00784,1e-05,1.21955]
[1776319554544,62.81,75048.13,2.4,-0.00783,1e-05,1.21895]
[1776319559579,62.81,75045.62,2.4,-0.00785,1e-05,1.22099]
[1776319564614,62.81,75045.48,2.4,-0.00785,1e-05,1.22111]
[1776319569649,62.81,75044.35,2.4,-0.00786,1e-05,1.22202]
[1776319574684,62.81,75046.8,2.4,-0.00784,1e-05,1.22003]
[1776319579719,62.81,75055.02,2.4,-0.00779,1e-05,1.21337]
[1776319584754,62.81,75060.1,2.4,-0.00776,1e-05,1.20927]
[1776319589799,62.81,75066.76,2.4,-0.00772,1e-05,1.20391]
[1776319594834,62.81,75068.31,2.4,-0.0077,1e-05,1.20131]
[1776319599870,62.81,75066.91,2.4,-0.00771,1e-05,1.20243]
[1776319605911,62.81,75067.46,2.4,-0.00771,1e-05,1.20199]
[1776319608932,62.81,75082.66,2.4,-0.00762,1e-05,1.18985]
[1776319613967,62.81,75082.59,2.4,-0.00762,1e-05,1.1899]
[1776319619199,62.81,75082.49,2.4,-0.00762,1e-05,1.18998]
[1776319623032,62.81,75066.97,2.4,-0.00771,1e-05,1.20238]
[1776319628068,62.81,75064.07,2.4,-0.00773,1e-05,1.20471]
[1776319633103,62.81,75058.51,2.4,-0.00776,1e-05,1.20919]
[1776319638138,62.81,75058.41,2.4,-0.00776,1e-05,1.20927]
[1776319643173,62.81,75064.9,2.4,-0.00773,1e-05,1.20405]
[1776319649215,62.81,75067.92,2.4,-0.00771,1e-05,1.20162]
[1776319654251,62.81,75070.43,2.4,-0.00768,1e-05,1.19826]
[1776319659285,62.81,75069.62,2.4,-0.00769,1e-05,1.1989]
[1776319664324,62.81,75064.31,2.4,-0.00772,1e-05,1.20316]
[1776319669359,62.81,75062.38,2.4,-0.00773,1e-05,1.20471]
[1776319674393,62.81,75058.96,2.4,-0.00775,1e-05,1.20747]
[1776319679429,62.81,75060.28,2.4,-0.00774,1e-05,1.2064]
[1776319684464,62.81,75067.14,2.4,-0.0077,1e-05,1.20089]
[1776319689499,62.81,75061.1,2.4,-0.00774,1e-05,1.20574]
[1776319694534,62.81,75061.18,2.4,-0.00774,1e-05,1.20568]
[1776319699572,62.81,75062.48,2.4,-0.00773,1e-05,1.20463]
[1776319704607,62.81,75065.68,2.4,-0.00771,1e-05,1.20206]
[1776319708764,62.81,75084.07,2.4,-0.0076,1e-05,1.18738]
[1776319715683,62.81,75085.4,2.4,-0.00759,1e-05,1.18498]
[1776319720719,62.81,75083.69,2.4,-0.0076,1e-05,1.18634]
[1776319725753,62.81,75083.81,2.4,-0.0076,1e-05,1.18624]
[1776319730790,62.81,75085.1,2.4,-0.00759,1e-05,1.18522]
[1776319735823,62.81,75090.6,2.4,-0.00756,1e-05,1.18086]
[1776319740858,62.81,75093.19,2.4,-0.00754,1e-05,1.17882]
[1776319745894,62.81,75092.82,2.4,-0.00754,1e-05,1.17911]
[1776319750929,62.81,75093.74,2.4,-0.00754,1e-05,1.17838]
[1776319755963,62.81,75096.18,2.4,-0.00752,1e-05,1.17646]
[1776319760999,62.81,75114.5,2.4,-0.00742,1e-05,1.1621]
[1776319766035,62.81,75113.43,2.4,-0.00742,1e-05,1.16293]
[1776319771069,62.81,75114.86,2.4,-0.00741,1e-05,1.16049]
[1776319776104,62.81,75127.67,2.4,-0.00733,1e-05,1.15054]
[1776319781140,62.81,75127.65,2.4,-0.00733,1e-05,1.15056]
[1776319786175,62.81,75125.24,2.4,-0.00735,1e-05,1.15243]
[1776319791210,62.81,75112.65,2.4,-0.00742,1e-05,1.16221]
[1776319796245,62.81,75104.7,2.4,-0.00747,1e-05,1.16843]
[1776319801280,62.81,75094.31,2.4,-0.00753,1e-05,1.1766]
[1776319806315,62.81,75089.08,2.4,-0.00756,1e-05,1.18073]
[1776319811350,62.81,75093.48,2.4,-0.00753,1e-05,1.17725]
[1776319816385,62.81,75104.01,2.4,-0.00747,1e-05,1.16897]
[1776319821420,62.81,75098.28,2.4,-0.0075,1e-05,1.17347]
[1776319826455,62.81,75098.85,2.4,-0.0075,1e-05,1.17302]
[1776319831490,62.81,75099.56,2.4,-0.00749,1e-05,1.17113]
[1776319836525,62.81,75101.08,2.4,-0.00748,1e-05,1.16994]
[1776319841560,62.81,75100.12,2.4,-0.00748,1e-05,1.17069]
[1776319846595,62.81,75100.16,2.4,-0.00748,1e-05,1.17066]
[1776319851631,62.81,75101.0,2.4,-0.00748,1e-05,1.17]
[1776319858681,62.81,75101.82,2.4,-0.00747,1e-05,1.16936]
[1776319863716,62.81,75088.43,2.4,-0.00755,1e-05,1.1799]
[1776319868751,62.81,75085.07,2.4,-0.00757,1e-05,1.18256]
[1776319873786,62.81,75085.67,2.4,-0.00757,1e-05,1.18208]
[1776319878822,62.81,75085.15,2.4,-0.00757,1e-05,1.18249]
[1776319883857,62.81,75077.2,2.4,-0.00762,1e-05,1.1888]
[1776319888891,62.81,75076.3,2.4,-0.00762,1e-05,1.18952]
[1776319894934,62.81,75076.15,2.4,-0.00762,1e-05,1.18829]
[1776319899969,62.81,75073.07,2.4,-0.00763,1e-05,1.19074]
[1776319905007,62.81,75066.68,2.4,-0.00767,1e-05,1.19584]
[1776319910039,62.81,75067.21,2.4,-0.00767,1e-05,1.19542]
[1776319915085,62.81,75067.95,2.4,-0.00767,1e-05,1.19483]
[1776319921116,62.81,75064.07,2.4,-0.00769,1e-05,1.19793]
[1776319926151,62.81,75065.73,2.4,-0.00768,1e-05,1.1966]
[1776319932193,62.81,75065.28,2.4,-0.00768,1e-05,1.19696]
[1776319937228,62.81,75062.75,2.4,-0.0077,1e-05,1.19899]
[1776319942262,62.81,75062.1,2.4,-0.0077,1e-05,1.19951]
[1776319947298,62.81,75061.63,2.4,-0.0077,1e-05,1.19989]
[1776319952332,62.81,75061.02,2.4,-0.0077,1e-05,1.19902]
[1776319957368,62.81,75059.36,2.4,-0.00771,1e-05,1.20035]
[1776319962403,62.81,75060.75,2.4,-0.0077,1e-05,1.19924]
[1776319967438,62.81,75063.6,2.4,-0.00768,1e-05,1.19695]
[1776319972474,62.81,75066.7,2.4,-0.00766,1e-05,1.19447]
[1776319977510,62.81,75083.19,2.4,-0.00757,1e-05,1.18136]
[1776319982545,62.81,75085.28,2.4,-0.00755,1e-05,1.17971]
[1776319987580,62.81,75092.5,2.4,-0.00751,1e-05,1.17401]
[1776319992615,62.81,75094.41,2.4,-0.0075,1e-05,1.17251]
[1776319997653,62.81,75101.28,2.4,-0.00746,1e-05,1.16712]
[1776320003695,62.81,75100.36,2.4,-0.00747,1e-05,1.16784]
[1776320010744,62.81,75099.92,2.4,-0.00747,1e-05,1.16818]
[1776320015778,62.81,75102.36,2.4,-0.00745,1e-05,1.16494]
[1776320020814,62.81,75098.81,2.4,-0.00747,1e-05,1.16772]
[1776320025849,62.81,75095.63,2.4,-0.00749,1e-05,1.17022]
[1776320031890,62.81,75094.99,2.4,-0.00749,1e-05,1.17072]
[1776320036926,62.81,75094.85,2.4,-0.00749,1e-05,1.17083]
[1776320042968,62.81,75094.21,2.4,-0.00749,1e-05,1.17133]
[1776320048004,62.81,75092.98,2.4,-0.0075,1e-05,1.1723]
[1776320053038,62.81,75091.84,2.4,-0.00751,1e-05,1.1732]
[1776320058073,62.81,75095.33,2.4,-0.00749,1e-05,1.17045]
[1776320063108,62.81,75095.69,2.4,-0.00749,1e-05,1.17017]
[1776320068142,62.81,75095.69,2.4,-0.00749,1e-05,1.17017]
[1776320073178,62.81,75095.73,2.4,-0.00748,1e-05,1.16881]
[1776320078213,62.81,75095.73,2.4,-0.00748,1e-05,1.16881]
[1776320083248,62.81,75095.51,2.4,-0.00748,1e-05,1.16898]
[1776320088283,62.81,75099.94,2.4,-0.00745,1e-05,1.16551]
[1776320093319,62.81,75104.08,2.4,-0.00743,1e-05,1.16227]
[1776320095833,62.81,75104.84,2.4,-0.00742,1e-05,1.16168]
[1776320097109,62.81,75078.88,2.4,-0.00758,1e-05,1.18209]
[1776320097354,62.81,75054.07,2.4,-0.00772,1e-05,1.20188]
[1776320099647,62.81,75028.46,2.4,-0.00788,1e-05,1.2226]
[1776320104916,62.81,75036.57,2.4,-0.00783,1e-05,1.21601]
[1776320110444,62.81,75038.41,2.4,-0.00782,1e-05,1.21451]
[1776320111710,62.81,75038.41,2.4,-0.00782,1e-05,1.21451]
[1776320117496,62.81,75031.18,2.4,-0.00786,1e-05,1.22039]
[1776320121523,62.81,75045.99,2.4,-0.00777,1e-05,1.20839]
[1776320126557,62.81,75052.63,2.4,-0.00773,1e-05,1.20304]
[1776320131593,62.81,75050.69,2.4,-0.00773,1e-05,1.20324]
[1776320136628,62.81,75049.93,2.4,-0.00774,1e-05,1.20385]
[1776320141663,62.81,75051.36,2.4,-0.00773,1e-05,1.2027]
[1776320146698,62.81,75051.72,2.4,-0.00773,1e-05,1.20241]
[1776320151733,62.81,75065.73,2.4,-0.00764,1e-05,1.19119]
[1776320156768,62.81,75063.88,2.4,-0.00766,1e-05,1.19267]
[1776320161803,62.81,75061.18,2.4,-0.00767,1e-05,1.19483]
[1776320166844,62.81,75048.14,2.4,-0.00775,1e-05,1.20529]
[1776320171879,62.81,75036.37,2.4,-0.00782,1e-05,1.2148]
[1776320176913,62.81,75029.01,2.4,-0.00787,1e-05,1.22078]
[1776320181949,62.81,75031.45,2.4,-0.00785,1e-05,1.21879]
[1776320186985,62.81,75036.36,2.4,-0.00782,1e-05,1.21481]
[1776320192022,62.81,75036.08,2.4,-0.00781,1e-05,1.21366]
[1776320197056,62.81,75049.08,2.4,-0.00774,1e-05,1.20317]
[1776320202092,62.81,75051.33,2.4,-0.00772,1e-05,1.20136]
[1776320207127,62.81,75059.56,2.4,-0.00767,1e-05,1.19477]
[1776320212164,62.81,75059.97,2.4,-0.00767,1e-05,1.19444]
[1776320217199,62.81,75059.39,2.4,-0.00767,1e-05,1.1949]
[1776320222234,62.81,75058.76,2.4,-0.00768,1e-05,1.19541]
[1776320227269,62.81,75064.25,2.4,-0.00764,1e-05,1.19102]
[1776320232303,62.81,75063.31,2.4,-0.00765,1e-05,1.19177]
[1776320237339,62.81,75071.73,2.4,-0.0076,1e-05,1.18507]
[1776320242374,62.81,75073.55,2.4,-0.00759,1e-05,1.18363]
[1776320247409,62.81,75072.99,2.4,-0.00759,1e-05,1.18407]
[1776320252443,62.81,75072.32,2.4,-0.00759,1e-05,1.18326]
[1776320257479,62.81,75073.42,2.4,-0.00758,1e-05,1.18238]
[1776320262514,62.81,75073.57,2.4,-0.00758,1e-05,1.18227]
[1776320267549,62.81,75072.99,2.4,-0.00758,1e-05,1.18273]
[1776320275129,62.81,75072.99,2.4,-0.00758,1e-05,1.18273]
[1776320275150,62.81,75072.99,2.4,-0.00758,1e-05,1.18273]
[1776320282655,62.81,75073.01,2.4,-0.00758,1e-05,1.18271]
[1776320287691,62.81,75073.96,2.4,-0.00758,1e-05,1.18196]
[1776320290554,62.81,75088.11,2.4,-0.0075,1e-05,1.17079]
[1776320295747,62.81,75088.67,2.4,-0.00749,1e-05,1.17035]
[1776320300782,62.81,75080.48,2.4,-0.00754,1e-05,1.1768]
[1776320305817,62.81,75078.34,2.4,-0.00755,1e-05,1.17849]
[1776320310855,62.81,75079.94,2.4,-0.00754,1e-05,1.17723]
[1776320315891,62.81,75080.44,2.4,-0.00753,1e-05,1.17549]
[1776320320925,62.81,75093.21,2.4,-0.00746,1e-05,1.16545]
[1776320325961,62.81,75092.94,2.4,-0.00746,1e-05,1.16567]
[1776320331008,62.81,75092.2,2.4,-0.00746,1e-05,1.16624]
[1776320336043,62.81,75089.9,2.4,-0.00748,1e-05,1.16805]
[1776320341078,62.81,75088.95,2.4,-0.00748,1e-05,1.16879]
[1776320346113,62.81,75076.38,2.4,-0.00756,1e-05,1.1787]
[1776320351148,62.81,75077.31,2.4,-0.00755,1e-05,1.17796]
[1776320354169,62.81,75092.87,2.4,-0.00746,1e-05,1.16572]
[1776320359204,62.81,75093.6,2.4,-0.00746,1e-05,1.16515]
[1776320364239,62.81,75086.21,2.4,-0.0075,1e-05,1.17095]
[1776320369273,62.81,75085.38,2.4,-0.0075,1e-05,1.1716]
[1776320374309,62.81,75086.92,2.4,-0.00749,1e-05,1.16905]
[1776320379344,62.81,75087.27,2.4,-0.00748,1e-05,1.16878]
[1776320384378,62.81,75086.57,2.4,-0.00749,1e-05,1.16933]
[1776320389414,62.81,75087.93,2.4,-0.00748,1e-05,1.16826]
[1776320394449,62.81,75088.86,2.4,-0.00748,1e-05,1.16753]
[1776320399484,62.81,75091.33,2.4,-0.00746,1e-05,1.16559]
[1776320404521,62.81,75091.01,2.4,-0.00746,1e-05,1.16585]
[1776320409556,62.81,75089.54,2.4,-0.00747,1e-05,1.167]
[1776320414625,62.81,75089.19,2.4,-0.00747,1e-05,1.16727]
[1776320419660,62.81,75081.8,2.4,-0.00752,1e-05,1.17308]
[1776320423297,62.81,75064.53,2.4,-0.00762,1e-05,1.18675]
[1776320425500,62.81,75047.15,2.4,-0.00772,1e-05,1.20064]
[1776320430743,62.81,75044.06,2.4,-0.00774,1e-05,1.20313]
[1776320435778,62.81,75051.87,2.4,-0.00768,1e-05,1.1955]
[1776320440813,62.81,75054.53,2.4,-0.00767,1e-05,1.19337]
[1776320445849,62.81,75052.71,2.4,-0.00768,1e-05,1.19483]
[1776320450883,62.81,75052.83,2.4,-0.00768,1e-05,1.19473]
[1776320455919,62.81,75059.98,2.4,-0.00764,1e-05,1.18902]
[1776320460955,62.81,75063.14,2.4,-0.00762,1e-05,1.18651]
[1776320465990,62.81,75054.41,2.4,-0.00767,1e-05,1.19347]
[1776320471024,62.81,75053.6,2.4,-0.00767,1e-05,1.19411]
[1776320476060,62.81,75052.6,2.4,-0.00768,1e-05,1.19491]
[1776320481095,62.81,75054.32,2.4,-0.00767,1e-05,1.19354]
[1776320486130,62.81,75056.13,2.4,-0.00766,1e-05,1.19209]
[1776320491165,62.81,75056.0,2.4,-0.00765,1e-05,1.19084]
[1776320496200,62.81,75054.43,2.4,-0.00766,1e-05,1.1921]
[1776320501236,62.81,75049.26,2.4,-0.00769,1e-05,1.19623]
[1776320506271,62.81,75049.88,2.4,-0.00769,1e-05,1.19574]
[1776320513319,62.81,75049.66,2.4,-0.00769,1e-05,1.19591]
[1776320518355,62.81,75049.0,2.4,-0.00769,1e-05,1.19644]
[1776320523389,62.81,75039.93,2.4,-0.00775,1e-05,1.20372]
[1776320528424,62.81,75039.95,2.4,-0.00775,1e-05,1.20371]
[1776320533460,62.81,75038.82,2.4,-0.00775,1e-05,1.20462]
[1776320538495,62.81,75038.51,2.4,-0.00776,1e-05,1.20487]
[1776320543530,62.81,75040.99,2.4,-0.00774,1e-05,1.20287]
[1776320548566,62.81,75048.42,2.4,-0.0077,1e-05,1.1969]
[1776320553601,62.81,75049.2,2.4,-0.00768,1e-05,1.19492]
[1776320558635,62.81,75049.66,2.4,-0.00768,1e-05,1.19455]
[1776320566692,62.81,75048.98,2.4,-0.00769,1e-05,1.1951]
[1776320571726,62.81,75042.94,2.4,-0.00772,1e-05,1.19994]
[1776320576762,62.81,75038.95,2.4,-0.00775,1e-05,1.20315]
[1776320581797,62.81,75035.97,2.4,-0.00776,1e-05,1.20555]
[1776320586832,62.81,75022.06,2.4,-0.00785,1e-05,1.21681]
[1776320591867,62.81,75020.52,2.4,-0.00786,1e-05,1.21806]
[1776320596902,62.81,75023.81,2.4,-0.00784,1e-05,1.21539]
[1776320601937,62.81,75025.23,2.4,-0.00783,1e-05,1.21424]
[1776320606972,62.81,75025.85,2.4,-0.00782,1e-05,1.21374]
[1776320612008,62.81,75028.66,2.4,-0.0078,1e-05,1.21009]
[1776320617049,62.81,75028.77,2.4,-0.0078,1e-05,1.21]
[1776320622099,62.81,75036.31,2.4,-0.00775,1e-05,1.20391]
[1776320626122,62.81,75053.64,2.4,-0.00765,1e-05,1.19002]
[1776320631157,62.81,75054.19,2.4,-0.00765,1e-05,1.18958]
[1776320636192,62.81,75059.96,2.4,-0.00761,1e-05,1.18499]
[1776320641227,62.81,75068.67,2.4,-0.00756,1e-05,1.17808]
[1776320646261,62.81,75078.79,2.4,-0.0075,1e-05,1.1701]
[1776320651297,62.81,75087.88,2.4,-0.00745,1e-05,1.16297]
[1776320656331,62.81,75077.44,2.4,-0.00751,1e-05,1.17116]
[1776320661367,62.81,75064.94,2.4,-0.00758,1e-05,1.18103]
[1776320666401,62.81,75061.27,2.4,-0.0076,1e-05,1.18395]
[1776320671437,62.81,75067.93,2.4,-0.00756,1e-05,1.17732]
[1776320676471,62.81,75077.32,2.4,-0.0075,1e-05,1.16992]
[1776320681507,62.81,75076.01,2.4,-0.00751,1e-05,1.17095]
[1776320686542,62.81,75063.15,2.4,-0.00758,1e-05,1.18111]
[1776320691577,62.81,75062.81,2.4,-0.00759,1e-05,1.18138]
[1776320696611,62.81,75060.2,2.4,-0.0076,1e-05,1.18345]
[1776320701651,62.81,75055.56,2.4,-0.00763,1e-05,1.18714]
[1776320706682,62.81,75045.73,2.4,-0.00769,1e-05,1.19499]
[1776320711717,62.81,75051.99,2.4,-0.00765,1e-05,1.18998]
[1776320716752,62.81,75051.58,2.4,-0.00765,1e-05,1.19031]
[1776320721789,62.81,75049.1,2.4,-0.00767,1e-05,1.19229]
[1776320726824,62.81,75040.99,2.4,-0.00772,1e-05,1.19879]
[1776320731861,62.81,75050.77,2.4,-0.00765,1e-05,1.1896]
[1776320736896,62.81,75058.54,2.4,-0.0076,1e-05,1.18342]
[1776320742938,62.81,75058.75,2.4,-0.0076,1e-05,1.18325]
[1776320747974,62.81,75052.27,2.4,-0.00764,1e-05,1.18841]
[1776320753011,62.81,75050.72,2.4,-0.00765,1e-05,1.18964]
[1776320759053,62.81,75040.34,2.4,-0.00771,1e-05,1.19795]
[1776320764088,62.81,75043.7,2.4,-0.00769,1e-05,1.19525]
[1776320769122,62.81,75049.19,2.4,-0.00766,1e-05,1.19086]
[1776320774158,62.81,75046.1,2.4,-0.00768,1e-05,1.19333]
[1776320779194,62.81,75047.14,2.4,-0.00767,1e-05,1.1925]
[1776320784229,62.81,75049.66,2.4,-0.00766,1e-05,1.19049]
[1776320789264,62.81,75059.04,2.4,-0.0076,1e-05,1.18302]
[1776320794299,62.81,75070.83,2.4,-0.00752,1e-05,1.17235]
[1776320802355,62.81,75074.44,2.4,-0.0075,1e-05,1.16951]
[1776320807390,62.81,75063.0,2.4,-0.00757,1e-05,1.17854]
[1776320812424,62.81,75064.38,2.4,-0.00756,1e-05,1.17744]
[1776320817459,62.81,75064.33,2.4,-0.00756,1e-05,1.17748]
[1776320827529,62.81,75064.7,2.4,-0.00756,1e-05,1.17719]
[1776320832564,62.81,75064.62,2.4,-0.00756,1e-05,1.17725]
[1776320837600,62.81,75056.98,2.4,-0.0076,1e-05,1.18331]
[1776320842635,62.81,75057.72,2.4,-0.0076,1e-05,1.18272]
[1776320847669,62.81,75066.02,2.4,-0.00755,1e-05,1.17615]
[1776320853711,62.81,75064.29,2.4,-0.00755,1e-05,1.17617]
[1776320858746,62.81,75070.99,2.4,-0.00751,1e-05,1.17089]
[1776320863782,62.81,75072.71,2.4,-0.0075,1e-05,1.16953]
[1776320868822,62.81,75064.93,2.4,-0.00755,1e-05,1.17566]
[1776320873856,62.81,75064.4,2.4,-0.00755,1e-05,1.17608]
[1776320879899,62.81,75063.65,2.4,-0.00756,1e-05,1.17668]
[1776320884934,62.81,75059.94,2.4,-0.00758,1e-05,1.17961]
[1776320891983,62.81,75058.4,2.4,-0.00759,1e-05,1.18083]
[1776320897021,62.81,75059.04,2.4,-0.00758,1e-05,1.18033]
[1776320902055,62.81,75059.73,2.4,-0.00758,1e-05,1.17978]
[1776320907090,62.81,75059.66,2.4,-0.00758,1e-05,1.17984]
[1776320913132,62.81,75056.94,2.4,-0.00759,1e-05,1.18064]
[1776320916611,62.81,75057.61,2.4,-0.00758,1e-05,1.18011]
[1776320923203,62.81,75057.76,2.4,-0.00758,1e-05,1.17999]
[1776320928238,62.81,75053.54,2.4,-0.00761,1e-05,1.18334]
[1776320933632,62.81,75049.83,2.4,-0.00763,1e-05,1.18629]
[1776320939315,62.81,75047.9,2.4,-0.00764,1e-05,1.18783]
[1776320944350,62.81,75048.46,2.4,-0.00764,1e-05,1.18739]
[1776320949385,62.81,75043.48,2.4,-0.00767,1e-05,1.19136]
[1776320950665,62.81,75043.48,2.4,-0.00767,1e-05,1.19136]
[1776320956435,62.81,75040.06,2.4,-0.00769,1e-05,1.1941]
[1776320961470,62.81,75040.57,2.4,-0.00768,1e-05,1.19369]
[1776320966504,62.81,75040.93,2.4,-0.00768,1e-05,1.1934]
[1776320967699,62.81,75040.93,2.4,-0.00768,1e-05,1.1934]
[1776320974562,62.81,75041.04,2.4,-0.00767,1e-05,1.19195]
[1776320979596,62.81,75041.69,2.4,-0.00767,1e-05,1.19143]
[1776320984719,62.81,75041.72,2.4,-0.00767,1e-05,1.19141]
[1776320990674,62.81,75039.08,2.4,-0.00769,1e-05,1.19352]
[1776320995710,62.81,75038.98,2.4,-0.00769,1e-05,1.1936]
[1776321000749,62.81,75038.45,2.4,-0.00769,1e-05,1.19403]
[1776321000781,62.81,75038.45,2.4,-0.00769,1e-05,1.19403]
[1776321006787,62.81,75039.42,2.4,-0.00768,1e-05,1.19325]
[1776321008810,62.81,75039.02,2.4,-0.00769,1e-05,1.19357]
[1776321009931,62.81,75038.46,2.4,-0.00769,1e-05,1.19402]
[1776321015850,62.81,75038.46,2.4,-0.00769,1e-05,1.19402]
[1776321018762,62.81,75038.46,2.4,-0.00769,1e-05,1.19402]
[1776321020343,62.81,75038.7,2.4,-0.00769,1e-05,1.19383]
[1776321025918,62.81,75052.25,2.4,-0.00761,1e-05,1.18302]
[1776321030954,62.81,75050.12,2.4,-0.00762,1e-05,1.18471]
[1776321035990,62.81,75047.29,2.4,-0.00763,1e-05,1.18561]
[1776321042034,62.81,75048.18,2.4,-0.00762,1e-05,1.1849]
[1776321047069,62.81,75048.4,2.4,-0.00762,1e-05,1.18473]
[1776321052103,62.81,75046.75,2.4,-0.00763,1e-05,1.18604]
[1776321057139,62.81,75044.45,2.4,-0.00764,1e-05,1.18788]
[1776321062174,62.81,75045.45,2.4,-0.00764,1e-05,1.18708]
[1776321068219,62.81,75044.63,2.4,-0.00764,1e-05,1.18773]
[1776321073254,62.81,75046.35,2.4,-0.00763,1e-05,1.18636]
[1776321078289,62.81,75046.63,2.4,-0.00763,1e-05,1.18614]
[1776321083324,62.81,75040.4,2.4,-0.00767,1e-05,1.19111]
[1776321088359,62.81,75042.25,2.4,-0.00766,1e-05,1.18963]
[1776321093395,62.81,75042.63,2.4,-0.00765,1e-05,1.18797]
[1776321098430,62.81,75027.51,2.4,-0.00774,1e-05,1.20008]
[1776321103465,62.81,75024.97,2.4,-0.00775,1e-05,1.20213]
[1776321108500,62.81,75022.55,2.4,-0.00777,1e-05,1.20408]
[1776321113535,62.81,75019.77,2.4,-0.00778,1e-05,1.20632]
[1776321121591,62.81,75025.72,2.4,-0.00775,1e-05,1.20153]
[1776321126625,62.81,75018.4,2.4,-0.00779,1e-05,1.20743]
[1776321131661,62.81,75020.75,2.4,-0.00778,1e-05,1.20553]
[1776321136706,62.81,75026.51,2.4,-0.00774,1e-05,1.20089]
[1776321142738,62.81,75028.34,2.4,-0.00773,1e-05,1.19942]
[1776321147773,62.81,75023.98,2.4,-0.00776,1e-05,1.20293]
[1776321153816,62.81,75024.95,2.4,-0.00774,1e-05,1.20078]
[1776321158854,62.81,75036.2,2.4,-0.00768,1e-05,1.19175]
[1776321163888,62.81,75042.18,2.4,-0.00764,1e-05,1.18698]
[1776321168924,62.81,75031.92,2.4,-0.0077,1e-05,1.19518]
[1776321174966,62.81,75029.2,2.4,-0.00772,1e-05,1.19736]
[1776321180003,62.81,75030.24,2.4,-0.00771,1e-05,1.19653]
[1776321185036,62.81,75033.02,2.4,-0.0077,1e-05,1.1943]
[1776321190076,62.81,75033.29,2.4,-0.00769,1e-05,1.19408]
[1776321195111,62.81,75031.79,2.4,-0.0077,1e-05,1.19528]
[1776321200146,62.81,75032.27,2.4,-0.0077,1e-05,1.1949]
[1776321205182,62.81,75030.31,2.4,-0.00771,1e-05,1.19647]
[1776321210216,62.81,75017.67,2.4,-0.00779,1e-05,1.20665]
[1776321215252,62.81,75015.45,2.4,-0.00779,1e-05,1.20708]
[1776321220286,62.81,75015.85,2.4,-0.00779,1e-05,1.20675]
[1776321228343,62.81,75015.35,2.4,-0.00779,1e-05,1.20716]
[1776321238413,62.81,75014.66,2.4,-0.0078,1e-05,1.20772]
[1776321244091,62.81,75012.92,2.4,-0.00781,1e-05,1.20912]
[1776321249490,62.81,75011.08,2.4,-0.00782,1e-05,1.21062]
[1776321254528,62.81,75009.69,2.4,-0.00783,1e-05,1.21174]
[1776321259609,62.81,75009.38,2.4,-0.00783,1e-05,1.21199]
[1776321265605,62.81,74995.93,2.4,-0.00791,1e-05,1.22295]
[1776321270640,62.81,74986.3,2.4,-0.00797,1e-05,1.23084]
[1776321275675,62.81,74990.64,2.4,-0.00794,1e-05,1.22589]
[1776321280712,62.81,74991.72,2.4,-0.00793,1e-05,1.22501]
[1776321285745,62.81,74989.94,2.4,-0.00794,1e-05,1.22647]
[1776321290780,62.81,74995.87,2.4,-0.0079,1e-05,1.22162]
[1776321295815,62.81,75007.02,2.4,-0.00784,1e-05,1.21253]
[1776321300850,62.81,75009.34,2.4,-0.00782,1e-05,1.21065]
[1776321305888,62.81,75020.97,2.4,-0.00775,1e-05,1.20125]
[1776321310923,62.81,75021.11,2.4,-0.00775,1e-05,1.20114]
[1776321315958,62.81,75020.21,2.4,-0.00776,1e-05,1.20187]
[1776321320993,62.81,75018.66,2.4,-0.00777,1e-05,1.20312]
[1776321326027,62.81,75010.38,2.4,-0.00782,1e-05,1.20981]
[1776321331063,62.81,75012.83,2.4,-0.00779,1e-05,1.20645]
[1776321336098,62.81,75023.03,2.4,-0.00773,1e-05,1.19823]
[1776321342140,62.81,75023.64,2.4,-0.00773,1e-05,1.19774]
[1776321347176,62.81,75009.95,2.4,-0.00781,1e-05,1.20878]
[1776321352211,62.81,75003.08,2.4,-0.00785,1e-05,1.21436]
[1776321357246,62.81,75010.03,2.4,-0.00781,1e-05,1.20872]
[1776321362281,62.81,75012.68,2.4,-0.00779,1e-05,1.20658]
[1776321367316,62.81,75010.73,2.4,-0.0078,1e-05,1.20815]
[1776321372350,62.81,75010.66,2.4,-0.00781,1e-05,1.20821]
[1776321377386,62.81,75011.03,2.4,-0.0078,1e-05,1.20791]
[1776321383427,62.81,75010.74,2.4,-0.0078,1e-05,1.20815]
[1776321388463,62.81,75010.95,2.4,-0.0078,1e-05,1.20798]
[1776321393498,62.81,75008.35,2.4,-0.00781,1e-05,1.20871]
[1776321398532,62.81,75012.6,2.4,-0.00778,1e-05,1.20527]
[1776321403568,62.81,75021.95,2.4,-0.00773,1e-05,1.19773]
[1776321408871,62.81,75023.71,2.4,-0.00772,1e-05,1.19632]
[1776321414645,62.81,75026.21,2.4,-0.0077,1e-05,1.19431]
[1776321419680,62.81,75028.48,2.4,-0.00769,1e-05,1.1925]
[1776321424714,62.81,75027.29,2.4,-0.0077,1e-05,1.19345]
[1776321429749,62.81,75028.2,2.4,-0.00769,1e-05,1.19272]
[1776321434785,62.81,75027.52,2.4,-0.00769,1e-05,1.19326]
[1776321439820,62.81,75026.48,2.4,-0.0077,1e-05,1.1941]
[1776321444854,62.81,75015.39,2.4,-0.00777,1e-05,1.20302]
[1776321449890,62.81,75004.95,2.4,-0.00783,1e-05,1.21146]
[1776321454926,62.81,75001.96,2.4,-0.00784,1e-05,1.21252]
[1776321459961,62.81,75001.5,2.4,-0.00784,1e-05,1.21289]
[1776321464995,62.81,75005.25,2.4,-0.00782,1e-05,1.20985]
[1776321470031,62.81,75006.39,2.4,-0.00781,1e-05,1.20892]
[1776321475066,62.81,75006.38,2.4,-0.00781,1e-05,1.20893]
[1776321480450,62.81,75007.13,2.4,-0.00781,1e-05,1.20832]
[1776321485458,62.81,74999.38,2.4,-0.00786,1e-05,1.21461]
[1776321491178,62.81,75007.8,2.4,-0.00781,1e-05,1.20778]
[1776321497220,62.81,75006.1,2.4,-0.00782,1e-05,1.20916]
[1776321502255,62.81,75000.99,2.4,-0.00785,1e-05,1.2133]
[1776321507290,62.81,75005.03,2.4,-0.00782,1e-05,1.21002]
[1776321512325,62.81,75018.18,2.4,-0.00773,1e-05,1.19804]
[1776321517360,62.81,75018.72,2.4,-0.00773,1e-05,1.1976]
[1776321522395,62.81,75020.13,2.4,-0.00772,1e-05,1.19647]
[1776321527430,62.81,75020.06,2.4,-0.00772,1e-05,1.19653]
[1776321539515,62.81,75020.2,2.4,-0.00772,1e-05,1.19641]
[1776321544577,62.81,75020.84,2.4,-0.00772,1e-05,1.1959]
[1776321550593,62.81,75029.07,2.4,-0.00767,1e-05,1.18931]
[1776321555628,62.81,75034.01,2.4,-0.00764,1e-05,1.18536]
[1776321560663,62.81,75034.32,2.4,-0.00764,1e-05,1.18512]
[1776321565698,62.81,75031.97,2.4,-0.00765,1e-05,1.18699]
[1776321570733,62.81,75024.48,2.4,-0.0077,1e-05,1.19298]
[1776321575768,62.81,75024.6,2.4,-0.00769,1e-05,1.19152]
[1776321580803,62.81,75030.4,2.4,-0.00765,1e-05,1.18689]
[1776321585838,62.81,75027.5,2.4,-0.00767,1e-05,1.1892]
[1776321590873,62.81,75023.68,2.4,-0.00769,1e-05,1.19226]
[1776321595908,62.81,75021.15,2.4,-0.00771,1e-05,1.19429]
[1776321600943,62.81,75020.0,2.4,-0.00771,1e-05,1.19521]
[1776321605978,62.81,75009.87,2.4,-0.00778,1e-05,1.20336]
[1776321611012,62.81,74995.86,2.4,-0.00786,1e-05,1.21472]
[1776321616048,62.81,74997.28,2.4,-0.00785,1e-05,1.21357]
[1776321621083,62.81,74998.29,2.4,-0.00785,1e-05,1.21274]
[1776321629139,62.81,74998.91,2.4,-0.00784,1e-05,1.21224]
[1776321636188,62.81,74999.64,2.4,-0.00783,1e-05,1.21027]
[1776321641227,62.81,75000.94,2.4,-0.00782,1e-05,1.20922]
[1776321646262,62.81,75001.3,2.4,-0.00782,1e-05,1.20893]
[1776321651297,62.81,75002.38,2.4,-0.00781,1e-05,1.20805]
[1776321656331,62.81,75003.88,2.4,-0.0078,1e-05,1.20684]
[1776321661367,62.81,75004.78,2.4,-0.0078,1e-05,1.20611]
[1776321666402,62.81,74996.25,2.4,-0.00785,1e-05,1.21302]
[1776321671436,62.81,74996.49,2.4,-0.00785,1e-05,1.21283]
[1776321677481,62.81,74998.72,2.4,-0.00783,1e-05,1.21102]
[1776321683524,62.81,75000.74,2.4,-0.00782,1e-05,1.20938]
[1776321689566,62.81,75002.86,2.4,-0.00781,1e-05,1.20766]
[1776321695608,62.81,75004.07,2.4,-0.00779,1e-05,1.20531]
[1776321697623,62.81,74981.35,2.4,-0.00793,1e-05,1.2238]
[1776321701654,62.81,74949.8,2.4,-0.00813,1e-05,1.24988]
[1776321702658,62.81,74919.39,2.4,-0.00832,1e-05,1.27545]
[1776321706691,62.81,74894.11,2.4,-0.00849,1e-05,1.29704]
[1776321710719,62.81,74912.26,2.4,-0.00837,1e-05,1.28151]
[1776321715776,62.81,74894.18,2.4,-0.00849,1e-05,1.29698]
[1776321719463,62.81,74885.76,2.4,-0.00854,1e-05,1.30424]
[1776321719804,62.81,74888.07,2.4,-0.00853,1e-05,1.30224]
[1776321724839,62.82,74878.67,2.4,-0.00859,1e-05,1.31087]
[1776321730785,62.82,74888.96,2.4,-0.00853,1e-05,1.3023]
[1776321731776,62.82,74890.92,2.4,-0.00851,1e-05,1.30081]
[1776321731887,62.82,74893.97,2.4,-0.0085,1e-05,1.29829]
[1776321736022,62.82,74903.47,2.4,-0.00843,1e-05,1.29014]
[1776321741959,62.82,74908.7,2.4,-0.0084,1e-05,1.28567]
[1776321744979,62.82,74924.15,2.4,-0.0083,1e-05,1.27253]
[1776321750015,62.82,74934.18,2.4,-0.00824,1e-05,1.26407]
[1776321755050,62.82,74943.29,2.4,-0.00817,1e-05,1.25501]
[1776321760086,62.82,74945.98,2.4,-0.00815,1e-05,1.25276]
[1776321765121,62.82,74945.08,2.4,-0.00816,1e-05,1.25351]
[1776321770156,62.82,74944.24,2.4,-0.00816,1e-05,1.25422]
[1776321775190,62.82,74944.39,2.4,-0.00816,1e-05,1.25409]
[1776321780225,62.82,74944.77,2.4,-0.00816,1e-05,1.25377]
[1776321785261,62.82,74945.09,2.4,-0.00816,1e-05,1.2535]
[1776321790296,62.82,74944.41,2.4,-0.00816,1e-05,1.25407]
[1776321795331,62.82,74952.76,2.4,-0.00811,1e-05,1.24711]
[1776321800366,62.82,74952.93,2.4,-0.00811,1e-05,1.24697]
[1776321805401,62.82,74953.25,2.4,-0.00811,1e-05,1.2467]
[1776321810436,62.82,74954.88,2.4,-0.0081,1e-05,1.24534]
[1776321815473,62.82,74966.0,2.4,-0.00802,1e-05,1.23473]
[1776321820508,62.82,74957.86,2.4,-0.00807,1e-05,1.24147]
[1776321825543,62.82,74951.68,2.4,-0.00811,1e-05,1.2466]
[1776321830577,62.82,74950.5,2.4,-0.00811,1e-05,1.24758]
[1776321835613,62.82,74950.8,2.4,-0.00811,1e-05,1.24733]
[1776321840648,62.82,74945.55,2.4,-0.00815,1e-05,1.25171]
[1776321845683,62.82,74944.69,2.4,-0.00815,1e-05,1.25243]
[1776321851725,62.82,74945.06,2.4,-0.00815,1e-05,1.25212]
[1776321856760,62.82,74946.12,2.4,-0.00814,1e-05,1.25123]
[1776321861795,62.82,74946.74,2.4,-0.00814,1e-05,1.25072]
[1776321866830,62.82,74954.36,2.4,-0.00809,1e-05,1.24437]
[1776321871865,62.82,74955.5,2.4,-0.00807,1e-05,1.24202]
[1776321876900,62.82,74954.81,2.4,-0.00808,1e-05,1.2426]
[1776321881935,62.82,74952.81,2.4,-0.00809,1e-05,1.24426]
[1776321886970,62.82,74953.55,2.4,-0.00809,1e-05,1.24364]
[1776321892006,62.82,74954.15,2.4,-0.00808,1e-05,1.24314]
[1776321897040,62.82,74957.88,2.4,-0.00806,1e-05,1.24005]
[1776321902121,62.82,74957.22,2.4,-0.00806,1e-05,1.2406]
[1776321907156,62.82,74955.52,2.4,-0.00807,1e-05,1.24201]
[1776321913198,62.82,74954.36,2.4,-0.00808,1e-05,1.24297]
[1776321918233,62.82,74954.41,2.4,-0.00808,1e-05,1.24293]
[1776321923275,62.82,74944.16,2.4,-0.00815,1e-05,1.25146]
[1776321928302,62.82,74944.41,2.4,-0.00814,1e-05,1.25125]
[1776321933337,62.82,74944.74,2.4,-0.00813,1e-05,1.24957]
[1776321938373,62.82,74945.41,2.4,-0.00813,1e-05,1.24901]
[1776321943408,62.82,74943.98,2.4,-0.00814,1e-05,1.2502]
[1776321948443,62.82,74943.51,2.4,-0.00814,1e-05,1.25059]
[1776321954485,62.82,74943.58,2.4,-0.00814,1e-05,1.25054]
[1776321959520,62.82,74943.55,2.4,-0.00814,1e-05,1.25056]
[1776321964556,62.82,74943.58,2.4,-0.00814,1e-05,1.25054]
[1776321970597,62.82,74943.62,2.4,-0.00814,1e-05,1.2505]
[1776321977645,62.82,74943.15,2.4,-0.00814,1e-05,1.25089]
[1776321982681,62.82,74943.18,2.4,-0.00814,1e-05,1.25087]
[1776321987716,62.82,74943.22,2.4,-0.00814,1e-05,1.25084]
[1776321992751,62.82,74943.24,2.4,-0.00813,1e-05,1.24941]
[1776321997786,62.82,74936.34,2.4,-0.00818,1e-05,1.25518]
[1776322002821,62.82,74930.12,2.4,-0.00822,1e-05,1.26039]
[1776322007856,62.82,74929.06,2.4,-0.00822,1e-05,1.26128]
[1776322012891,62.82,74935.68,2.4,-0.00818,1e-05,1.25573]
[1776322017926,62.82,74935.59,2.4,-0.00818,1e-05,1.2558]
[1776322022961,62.82,74936.83,2.4,-0.00817,1e-05,1.25477]
[1776322027995,62.82,74937.71,2.4,-0.00817,1e-05,1.25403]
[1776322033031,62.82,74935.63,2.4,-0.00818,1e-05,1.25577]
[1776322038066,62.82,74937.28,2.4,-0.00817,1e-05,1.25439]
[1776322043101,62.82,74937.46,2.4,-0.00817,1e-05,1.25424]
[1776322049142,62.82,74937.26,2.4,-0.00817,1e-05,1.25441]
[1776322054177,62.82,74948.67,2.4,-0.00809,1e-05,1.24348]
[1776322061227,62.82,74956.19,2.4,-0.00804,1e-05,1.23725]
[1776322066262,62.82,74955.89,2.4,-0.00805,1e-05,1.2375]
[1776322071297,62.82,74954.5,2.4,-0.00805,1e-05,1.23865]
[1776322076333,62.82,74954.99,2.4,-0.00805,1e-05,1.23824]
[1776322081368,62.82,74955.46,2.4,-0.00805,1e-05,1.23785]
[1776322086403,62.82,74955.18,2.4,-0.00805,1e-05,1.23808]
[1776322091437,62.82,74945.14,2.4,-0.00811,1e-05,1.24642]
[1776322096473,62.82,74945.67,2.4,-0.00811,1e-05,1.24598]
[1776322101647,62.82,74945.18,2.4,-0.00811,1e-05,1.24639]
[1776322102174,62.82,74945.18,2.4,-0.00811,1e-05,1.24639]
[1776322102210,62.82,74967.79,2.4,-0.00797,1e-05,1.22768]
[1776322102661,62.82,74967.79,2.4,-0.00797,1e-05,1.22768]
[1776322102737,62.82,74998.92,2.4,-0.00778,1e-05,1.20232]
[1776322108057,62.82,74998.9,2.4,-0.00778,1e-05,1.20233]
[1776322113259,62.82,74993.76,2.4,-0.0078,1e-05,1.20512]
[1776322120651,62.82,74990.93,2.4,-0.00782,1e-05,1.20741]
[1776322125686,62.82,74990.1,2.4,-0.00783,1e-05,1.20808]
[1776322130721,62.82,74990.76,2.4,-0.00782,1e-05,1.20755]
[1776322136178,62.82,74990.83,2.4,-0.00782,1e-05,1.20749]
[1776322141798,62.82,74991.0,2.4,-0.00782,1e-05,1.20735]
[1776322146833,62.82,74996.68,2.4,-0.00779,1e-05,1.20275]
[1776322151868,62.82,74999.66,2.4,-0.00777,1e-05,1.20035]
[1776322156903,62.82,75001.04,2.4,-0.00776,1e-05,1.19924]
[1776322161945,62.82,75003.84,2.4,-0.00774,1e-05,1.19698]
[1776322166978,62.82,75018.32,2.4,-0.00766,1e-05,1.18538]
[1776322172012,62.82,75017.97,2.4,-0.00765,1e-05,1.1843]
[1776322177048,62.82,75018.04,2.4,-0.00765,1e-05,1.18424]
[1776322184098,62.82,75019.12,2.4,-0.00764,1e-05,1.18338]
[1776322189133,62.82,75019.09,2.4,-0.00764,1e-05,1.1834]
[1776322194168,62.82,75015.19,2.4,-0.00767,1e-05,1.18652]
[1776322199203,62.82,75014.96,2.4,-0.00767,1e-05,1.1867]
[1776322204238,62.82,75015.2,2.4,-0.00767,1e-05,1.18651]
[1776322209274,62.82,75017.25,2.4,-0.00765,1e-05,1.18487]
[1776322214309,62.82,75017.14,2.4,-0.00765,1e-05,1.18496]
[1776322219344,62.82,75017.43,2.4,-0.00765,1e-05,1.18473]
[1776322224379,62.82,75017.37,2.4,-0.00765,1e-05,1.18477]
[1776322229413,62.82,75017.62,2.4,-0.00765,1e-05,1.18458]
[1776322234448,62.82,75016.1,2.4,-0.00765,1e-05,1.18443]
[1776322239485,62.82,75016.85,2.4,-0.00765,1e-05,1.18383]
[1776322244519,62.82,75016.78,2.4,-0.00765,1e-05,1.18389]
[1776322249555,62.82,75016.93,2.4,-0.00765,1e-05,1.18377]
[1776322254590,62.82,75018.91,2.4,-0.00764,1e-05,1.18219]
[1776322259625,62.82,75018.79,2.4,-0.00764,1e-05,1.18228]
[1776322264661,62.82,75018.56,2.4,-0.00764,1e-05,1.18247]
[1776322269694,62.82,75018.48,2.4,-0.00764,1e-05,1.18253]
[1776322274735,62.82,75018.89,2.4,-0.00764,1e-05,1.18221]
[1776322279771,62.82,75019.98,2.4,-0.00763,1e-05,1.18134]
[1776322284807,62.82,75027.33,2.4,-0.00759,1e-05,1.1755]
[1776322289842,62.82,75028.1,2.4,-0.00758,1e-05,1.17489]
[1776322294877,62.82,75032.08,2.4,-0.00755,1e-05,1.17039]
[1776322299912,62.82,75037.32,2.4,-0.00752,1e-05,1.16625]
[1776322304948,62.82,75030.2,2.4,-0.00756,1e-05,1.17187]
[1776322309983,62.82,75023.12,2.4,-0.0076,1e-05,1.17749]
[1776322315021,62.82,75022.7,2.4,-0.0076,1e-05,1.17782]
[1776322320056,62.82,75022.38,2.4,-0.00761,1e-05,1.17807]
[1776322325091,62.82,75028.51,2.4,-0.00757,1e-05,1.17321]
[1776322330127,62.82,75033.49,2.4,-0.00754,1e-05,1.16927]
[1776322334158,62.82,75049.21,2.4,-0.00745,1e-05,1.15692]
[1776322344224,62.82,75049.41,2.4,-0.00745,1e-05,1.15676]
[1776322349258,62.82,75044.81,2.4,-0.00747,1e-05,1.16037]
[1776322352545,62.82,75044.87,2.4,-0.00747,1e-05,1.15898]
[1776322358321,62.82,75046.56,2.4,-0.00746,1e-05,1.15766]
[1776322363357,62.82,75045.89,2.4,-0.00746,1e-05,1.15818]
[1776322368392,62.82,75046.12,2.4,-0.00746,1e-05,1.158]
[1776322373429,62.82,75043.73,2.4,-0.00747,1e-05,1.15987]
[1776322379470,62.82,75046.2,2.4,-0.00746,1e-05,1.15794]
[1776322384506,62.82,75045.81,2.4,-0.00746,1e-05,1.15824]
[1776322389540,62.82,75039.75,2.4,-0.0075,1e-05,1.163]
[1776322394575,62.82,75034.37,2.4,-0.00753,1e-05,1.16723]
[1776322399611,62.82,75028.35,2.4,-0.00756,1e-05,1.17199]
[1776322404647,62.82,75025.94,2.4,-0.00758,1e-05,1.1739]
[1776322409682,62.82,75025.29,2.4,-0.00758,1e-05,1.17441]
[1776322413323,62.82,75025.55,2.4,-0.00757,1e-05,1.17285]
[1776322413423,62.82,75025.59,2.4,-0.00757,1e-05,1.17282]
[1776322414864,62.82,75025.55,2.4,-0.00757,1e-05,1.17285]
[1776322414904,62.82,75033.08,2.4,-0.00753,1e-05,1.16691]
[1776322422773,62.82,75036.06,2.4,-0.00751,1e-05,1.16456]
[1776322428815,62.82,75029.69,2.4,-0.00755,1e-05,1.16958]
[1776322434857,62.82,75034.45,2.4,-0.00752,1e-05,1.16583]
[1776322439892,62.82,75030.7,2.4,-0.00754,1e-05,1.16878]
[1776322444927,62.82,75014.36,2.4,-0.00764,1e-05,1.18174]
[1776322449962,62.82,75011.6,2.4,-0.00765,1e-05,1.18394]
[1776322454997,62.82,75011.44,2.4,-0.00765,1e-05,1.18407]
[1776322460035,62.82,75007.98,2.4,-0.00768,1e-05,1.18683]
[1776322464082,62.82,74992.33,2.4,-0.00777,1e-05,1.1994]
[1776322469117,62.82,74996.6,2.4,-0.00774,1e-05,1.19596]
[1776322474151,62.82,74998.28,2.4,-0.00772,1e-05,1.19324]
[1776322479186,62.82,75004.59,2.4,-0.00769,1e-05,1.18818]
[1776322484221,62.82,75004.67,2.4,-0.00769,1e-05,1.18812]
[1776322489257,62.82,75005.45,2.4,-0.00768,1e-05,1.1875]
[1776322495778,62.82,75005.15,2.4,-0.00768,1e-05,1.18774]
[1776322502348,62.82,75006.21,2.4,-0.00768,1e-05,1.18689]
[1776322508390,62.82,75004.33,2.4,-0.00769,1e-05,1.18839]
[1776322513425,62.82,74999.62,2.4,-0.00772,1e-05,1.19217]
[1776322518460,62.82,74997.49,2.4,-0.00773,1e-05,1.19388]
[1776322523495,62.82,74998.37,2.4,-0.00772,1e-05,1.19317]
[1776322528530,62.82,74996.73,2.4,-0.00773,1e-05,1.19449]
[1776322533565,62.82,74996.7,2.4,-0.00773,1e-05,1.19315]
[1776322538601,62.82,74995.91,2.4,-0.00773,1e-05,1.19378]
[1776322545649,62.82,74995.94,2.4,-0.00773,1e-05,1.19376]
[1776322550685,62.82,74995.91,2.4,-0.00773,1e-05,1.19378]
[1776322555721,62.82,74997.37,2.4,-0.00772,1e-05,1.19261]
[1776322560756,62.82,74998.44,2.4,-0.00772,1e-05,1.19175]
[1776322565792,62.82,74998.77,2.4,-0.00771,1e-05,1.19148]
[1776322570827,62.82,74998.7,2.4,-0.00771,1e-05,1.19154]
[1776322575862,62.82,74989.37,2.4,-0.00777,1e-05,1.19905]
[1776322581903,62.82,74991.67,2.4,-0.00776,1e-05,1.19719]
[1776322586940,62.82,74992.73,2.4,-0.00775,1e-05,1.19634]
[1776322591974,62.82,74993.32,2.4,-0.00774,1e-05,1.19449]
[1776322597009,62.82,74993.14,2.4,-0.00774,1e-05,1.19464]
[1776322602064,62.82,74993.07,2.4,-0.00774,1e-05,1.1947]
[1776322610100,62.82,74992.73,2.4,-0.00774,1e-05,1.19497]
[1776322612148,62.82,74991.97,2.4,-0.00775,1e-05,1.19558]
[1776322612226,62.82,74989.07,2.4,-0.00776,1e-05,1.19792]
[1776322621177,62.82,74988.3,2.4,-0.00777,1e-05,1.19854]
[1776322626211,62.82,74983.81,2.4,-0.0078,1e-05,1.20217]
[1776322631736,62.82,74983.77,2.4,-0.0078,1e-05,1.2022]
[1776322641317,62.82,74982.35,2.4,-0.0078,1e-05,1.20335]
[1776322646353,62.82,74982.36,2.4,-0.0078,1e-05,1.20334]
[1776322653405,62.82,74982.44,2.4,-0.00779,1e-05,1.2019]
[1776322658440,62.82,74982.64,2.4,-0.00779,1e-05,1.20174]
[1776322658927,62.82,74982.64,2.4,-0.00779,1e-05,1.20174]
[1776322662468,62.82,74982.82,2.4,-0.00779,1e-05,1.20159]
[1776322667502,62.82,74997.1,2.4,-0.00771,1e-05,1.19009]
[1776322673545,62.82,74999.35,2.4,-0.00769,1e-05,1.18829]
[1776322678580,62.82,74999.69,2.4,-0.00769,1e-05,1.18802]
[1776322683615,62.82,75000.49,2.4,-0.00769,1e-05,1.18737]
[1776322688650,62.82,74999.99,2.4,-0.00769,1e-05,1.18777]
[1776322693685,62.82,75000.12,2.4,-0.00769,1e-05,1.18767]
[1776322698720,62.82,75001.3,2.4,-0.00768,1e-05,1.18673]
[1776322703757,62.82,74999.58,2.4,-0.00769,1e-05,1.1881]
[1776322708795,62.82,74995.08,2.4,-0.00772,1e-05,1.19171]
[1776322713827,62.82,74994.31,2.4,-0.00771,1e-05,1.19096]
[1776322718863,62.82,74994.31,2.4,-0.00771,1e-05,1.19096]
[1776322723898,62.82,74998.94,2.4,-0.00769,1e-05,1.18725]
[1776322729940,62.82,74999.2,2.4,-0.00769,1e-05,1.18704]
[1776322734975,62.82,75000.99,2.4,-0.00767,1e-05,1.18561]
[1776322740013,62.82,75012.63,2.4,-0.0076,1e-05,1.17633]
[1776322745047,62.82,75010.73,2.4,-0.00762,1e-05,1.17784]
[1776322750082,62.82,75007.48,2.4,-0.00764,1e-05,1.18043]
[1776322755117,62.82,75007.85,2.4,-0.00763,1e-05,1.18014]
[1776322760152,62.82,75008.33,2.4,-0.00763,1e-05,1.17975]
[1776322766194,62.82,75010.0,2.4,-0.00762,1e-05,1.17842]
[1776322771229,62.82,75008.64,2.4,-0.00762,1e-05,1.17815]
[1776322776264,62.82,75007.9,2.4,-0.00762,1e-05,1.17874]
[1776322781300,62.82,75008.74,2.4,-0.00762,1e-05,1.17807]
[1776322786335,62.82,75008.66,2.4,-0.00762,1e-05,1.17813]
[1776322791369,62.82,75015.55,2.4,-0.00758,1e-05,1.17266]
[1776322796921,62.82,75011.53,2.4,-0.0076,1e-05,1.17585]
[1776322797415,62.82,75030.7,2.4,-0.00749,1e-05,1.16071]
[1776322798422,62.82,75048.46,2.4,-0.00739,1e-05,1.14683]
[1776322802451,62.82,75031.3,2.4,-0.00749,1e-05,1.16024]
[1776322807484,62.82,75029.56,2.4,-0.0075,1e-05,1.16161]
[1776322812520,62.82,75017.95,2.4,-0.00756,1e-05,1.17076]
[1776322815753,62.82,75015.54,2.4,-0.00758,1e-05,1.17267]
[1776322815840,62.82,75015.01,2.4,-0.00758,1e-05,1.17309]
[1776322822590,62.82,75013.63,2.4,-0.00759,1e-05,1.17419]
[1776322827625,62.82,75013.66,2.4,-0.00759,1e-05,1.17416]
[1776322832660,62.82,75001.2,2.4,-0.00766,1e-05,1.18272]
[1776322839709,62.82,74999.28,2.4,-0.00767,1e-05,1.18425]
[1776322843737,62.82,75015.58,2.4,-0.00757,1e-05,1.17129]
[1776322848772,62.82,75025.61,2.4,-0.00751,1e-05,1.16337]
[1776322853808,62.82,75020.35,2.4,-0.00754,1e-05,1.16752]
[1776322858843,62.82,75015.09,2.4,-0.00757,1e-05,1.17168]
[1776322863878,62.82,75011.81,2.4,-0.00759,1e-05,1.17428]
[1776322868913,62.82,75023.2,2.4,-0.00753,1e-05,1.16527]
[1776322874955,62.82,75023.5,2.4,-0.00752,1e-05,1.16503]
[1776322880997,62.82,75023.39,2.4,-0.00752,1e-05,1.16512]
[1776322886033,62.82,75024.8,2.4,-0.00752,1e-05,1.16401]
[1776322891244,62.82,75018.54,2.4,-0.00755,1e-05,1.16895]
[1776322896158,62.82,75014.34,2.4,-0.00757,1e-05,1.17092]
[1776322902145,62.82,75013.2,2.4,-0.00758,1e-05,1.17182]
[1776322907183,62.82,75014.18,2.4,-0.00757,1e-05,1.17104]
[1776322912217,62.82,75015.39,2.4,-0.00756,1e-05,1.17009]
[1776322918268,62.82,75015.21,2.4,-0.00756,1e-05,1.17023]
[1776322923304,62.82,75015.29,2.4,-0.00756,1e-05,1.17016]
[1776322928339,62.82,75021.58,2.4,-0.00753,1e-05,1.1652]
[1776322932367,62.82,75036.72,2.4,-0.00744,1e-05,1.15331]
[1776322937402,62.82,75043.7,2.4,-0.0074,1e-05,1.14787]
[1776322943445,62.82,75041.58,2.4,-0.00741,1e-05,1.14952]
[1776322946478,62.82,75026.13,2.4,-0.0075,1e-05,1.16161]
[1776322951513,62.82,75026.16,2.4,-0.00749,1e-05,1.16025]
[1776322956548,62.82,75032.2,2.4,-0.00746,1e-05,1.15551]
[1776322961584,62.82,75036.06,2.4,-0.00743,1e-05,1.15249]
[1776322966619,62.82,75034.49,2.4,-0.00744,1e-05,1.15372]
[1776322971654,62.82,75030.81,2.4,-0.00746,1e-05,1.1566]
[1776322976689,62.82,75023.11,2.4,-0.00751,1e-05,1.16264]
[1776322981724,62.82,75024.41,2.4,-0.0075,1e-05,1.16162]
[1776322986759,62.82,75026.36,2.4,-0.00749,1e-05,1.16009]
[1776322991794,62.82,75027.09,2.4,-0.00749,1e-05,1.15952]
[1776322996829,62.82,75028.58,2.4,-0.00748,1e-05,1.15835]
[1776323001864,62.82,75034.26,2.4,-0.00744,1e-05,1.1539]
[1776323006900,62.82,75028.7,2.4,-0.00748,1e-05,1.15825]
[1776323011935,62.82,75031.27,2.4,-0.00745,1e-05,1.1549]
[1776323016970,62.82,75037.26,2.4,-0.00742,1e-05,1.15022]
[1776323022036,62.82,75043.67,2.4,-0.00738,1e-05,1.14523]
[1776323027072,62.82,75041.51,2.4,-0.00739,1e-05,1.14691]
[1776323032107,62.82,75044.99,2.4,-0.00737,1e-05,1.1442]
[1776323037144,62.82,75046.56,2.4,-0.00736,1e-05,1.14298]
[1776323042180,62.82,75044.11,2.4,-0.00738,1e-05,1.14488]
[1776323047215,62.82,75042.08,2.4,-0.00739,1e-05,1.14646]
[1776323052251,62.82,75035.4,2.4,-0.00743,1e-05,1.15167]
[1776323057286,62.82,75040.65,2.4,-0.0074,1e-05,1.14757]
[1776323061170,62.82,75058.95,2.4,-0.00729,1e-05,1.1334]
[1776323066349,62.82,75072.23,2.4,-0.00722,1e-05,1.12321]
[1776323071389,62.82,75075.34,2.4,-0.00719,1e-05,1.11952]
[1776323073398,62.82,75089.35,2.4,-0.00711,1e-05,1.10888]
[1776323078434,62.82,75094.48,2.4,-0.00708,1e-05,1.10501]
[1776323083469,62.82,75094.48,2.4,-0.00708,1e-05,1.10501]
[1776323088503,62.82,75087.89,2.4,-0.00712,1e-05,1.10999]
[1776323093539,62.82,75086.19,2.4,-0.00713,1e-05,1.11127]
[1776323098574,62.82,75080.13,2.4,-0.00716,1e-05,1.11587]
[1776323103609,62.82,75079.07,2.4,-0.00717,1e-05,1.11668]
[1776323108644,62.82,75073.32,2.4,-0.0072,1e-05,1.12106]
[1776323114686,62.82,75070.85,2.4,-0.00722,1e-05,1.12295]
[1776323119721,62.82,75069.79,2.4,-0.00722,1e-05,1.12376]
[1776323122428,62.82,75063.9,2.4,-0.00726,1e-05,1.12827]
[1776323124759,62.82,75036.65,2.4,-0.00741,1e-05,1.14936]
[1776323129794,62.82,75054.57,2.4,-0.00731,1e-05,1.13546]
[1776323134829,62.82,75051.36,2.4,-0.00732,1e-05,1.13661]
[1776323139864,62.82,75050.43,2.4,-0.00733,1e-05,1.13733]
[1776323144899,62.82,75036.98,2.4,-0.0074,1e-05,1.14776]
[1776323149934,62.82,75020.53,2.4,-0.0075,1e-05,1.16064]
[1776323154969,62.82,75020.67,2.4,-0.0075,1e-05,1.16053]
[1776323160089,62.82,75018.54,2.4,-0.00751,1e-05,1.1622]
[1776323162020,62.82,75001.11,2.4,-0.00761,1e-05,1.17599]
[1776323167055,62.82,74990.47,2.4,-0.00768,1e-05,1.18448]
[1776323172090,62.82,74989.55,2.4,-0.00768,1e-05,1.18521]
[1776323177124,62.82,74990.38,2.4,-0.00768,1e-05,1.18455]
[1776323182160,62.82,74991.39,2.4,-0.00767,1e-05,1.18374]
[1776323187194,62.82,74986.1,2.4,-0.0077,1e-05,1.18798]
[1776323192230,62.82,74984.18,2.4,-0.00771,1e-05,1.18815]
[1776323197265,62.82,74974.66,2.4,-0.00776,1e-05,1.19581]
[1776323203307,62.82,74975.41,2.4,-0.00776,1e-05,1.1952]
[1776323208348,62.82,74974.69,2.4,-0.00776,1e-05,1.19578]
[1776323213383,62.82,74973.2,2.4,-0.00777,1e-05,1.19698]
[1776323218418,62.82,74973.57,2.4,-0.00777,1e-05,1.19668]
[1776323223453,62.82,74976.7,2.4,-0.00775,1e-05,1.19416]
[1776323228488,62.82,74977.47,2.4,-0.00775,1e-05,1.19354]
[1776323235537,62.82,74981.51,2.4,-0.00772,1e-05,1.19029]
[1776323240571,62.82,74981.65,2.4,-0.00772,1e-05,1.19018]
[1776323245606,62.82,74981.98,2.4,-0.00772,1e-05,1.18991]
[1776323250641,62.82,74981.77,2.4,-0.00772,1e-05,1.19008]
[1776323255676,62.82,74981.88,2.4,-0.00771,1e-05,1.18863]
[1776323260712,62.82,74990.07,2.4,-0.00766,1e-05,1.18207]
[1776323266753,62.82,74995.61,2.4,-0.00763,1e-05,1.17765]
[1776323271789,62.82,74990.82,2.4,-0.00766,1e-05,1.18147]
[1776323276823,62.82,74990.98,2.4,-0.00766,1e-05,1.18134]
[1776323281860,62.82,74992.31,2.4,-0.00765,1e-05,1.18028]
[1776323286895,62.82,74992.23,2.4,-0.00765,1e-05,1.18034]
[1776323290923,62.82,74992.01,2.4,-0.00765,1e-05,1.18052]
[1776323292937,62.82,74992.15,2.4,-0.00765,1e-05,1.18041]
[1776323298979,62.82,74992.01,2.4,-0.00765,1e-05,1.18052]
[1776323304016,62.82,74990.94,2.4,-0.00766,1e-05,1.18137]
[1776323310058,62.82,74992.16,2.4,-0.00765,1e-05,1.1804]
[1776323315093,62.82,74990.38,2.4,-0.00765,1e-05,1.18046]
[1776323320316,62.82,74990.56,2.4,-0.00765,1e-05,1.18031]
[1776323321401,62.82,74990.53,2.4,-0.00765,1e-05,1.18034]
[1776323327178,62.82,74994.9,2.4,-0.00763,1e-05,1.17686]
[1776323333220,62.82,74994.76,2.4,-0.00763,1e-05,1.17697]
[1776323343290,62.82,74994.68,2.4,-0.00763,1e-05,1.17703]
[1776323348324,62.82,74995.32,2.4,-0.00762,1e-05,1.17652]
[1776323353361,62.82,74986.99,2.4,-0.00767,1e-05,1.18317]
[1776323355375,62.82,74970.78,2.4,-0.00777,1e-05,1.19619]
[1776323355572,62.82,74970.78,2.4,-0.00777,1e-05,1.19619]
[1776323355740,62.82,74970.78,2.4,-0.00777,1e-05,1.19619]
[1776323359815,62.82,74977.4,2.4,-0.00773,1e-05,1.19085]
[1776323365445,62.82,74977.93,2.4,-0.00773,1e-05,1.19043]
[1776323371487,62.82,74978.63,2.4,-0.00771,1e-05,1.1885]
[1776323376521,62.82,74978.55,2.4,-0.00772,1e-05,1.18856]
[1776323380205,62.82,74985.33,2.4,-0.00767,1e-05,1.18313]
[1776323380208,62.82,74985.33,2.4,-0.00767,1e-05,1.18313]
[1776323385585,62.82,74989.69,2.4,-0.00765,1e-05,1.17965]
[1776323388166,62.82,74990.39,2.4,-0.00764,1e-05,1.17909]
[1776323388245,62.82,74990.93,2.4,-0.00764,1e-05,1.17866]
[1776323389278,62.82,74990.93,2.4,-0.00764,1e-05,1.17866]
[1776323394656,62.86,74994.71,2.4,-0.00765,1e-05,1.17954]
[1776323399691,62.89,74994.42,2.4,-0.00767,1e-05,1.18301]
[1776323405732,62.92,74991.08,2.4,-0.00772,1e-05,1.18959]
[1776323410767,62.95,74990.33,2.4,-0.00775,1e-05,1.19346]
[1776323415803,62.98,74988.87,2.4,-0.00778,1e-05,1.1979]
[1776323421850,63.02,74987.97,2.4,-0.00782,1e-05,1.20255]
[1776323426885,63.05,74984.74,2.4,-0.00786,1e-05,1.20845]
[1776323431919,63.08,74983.69,2.4,-0.00788,1e-05,1.2112]
[1776323436377,63.1,74983.25,2.4,-0.00791,1e-05,1.21419]
[1776323441989,63.15,74981.67,2.4,-0.00795,1e-05,1.22008]
[1776323448035,63.18,74981.82,2.4,-0.00798,1e-05,1.22387]
[1776323453402,63.2,74982.1,2.4,-0.00799,1e-05,1.22622]
[1776323461977,63.24,74981.8,2.4,-0.00803,1e-05,1.23032]
[1776323462155,63.26,74966.26,2.4,-0.00814,1e-05,1.24568]
[1776323463162,63.27,74950.06,2.4,-0.00825,1e-05,1.25978]
[1776323468197,63.29,74947.18,2.4,-0.00829,1e-05,1.2651]
[1776323473232,63.32,74947.94,2.4,-0.00831,1e-05,1.26738]
[1776323478267,63.35,74948.25,2.4,-0.00832,1e-05,1.27002]
[1776323483302,63.37,74943.45,2.4,-0.00838,1e-05,1.27694]
[1776323488338,63.4,74937.63,2.4,-0.00844,1e-05,1.28468]
[1776323493372,63.42,74938.75,2.4,-0.00844,1e-05,1.28508]
[1776323498409,63.44,74938.7,2.4,-0.00846,1e-05,1.2879]
[1776323503444,63.47,74943.87,2.4,-0.00845,1e-05,1.28628]
[1776323508479,63.49,74947.5,2.4,-0.00845,1e-05,1.286]
[1776323513514,63.52,74934.41,2.4,-0.00855,1e-05,1.29993]
[1776323518548,63.54,74932.83,2.4,-0.00858,1e-05,1.30393]
[1776323523584,63.56,74923.04,2.4,-0.00867,1e-05,1.31494]
[1776323528619,63.59,74923.51,2.4,-0.00868,1e-05,1.31705]
[1776323533654,63.61,74915.21,2.4,-0.00876,1e-05,1.32669]
[1776323538689,63.63,74907.93,2.4,-0.00882,1e-05,1.33543]
[1776323543724,63.65,74908.76,2.4,-0.00883,1e-05,1.33705]
[1776323548759,63.67,74915.73,2.4,-0.00881,1e-05,1.33332]
[1776323553794,63.69,74920.75,2.4,-0.00878,1e-05,1.32984]
[1776323558829,63.71,74919.4,2.4,-0.00881,1e-05,1.3334]
[1776323561094,63.71,74918.67,2.4,-0.00882,1e-05,1.3345]
[1776323561195,63.72,74918.76,2.4,-0.00882,1e-05,1.33536]
[1776323562147,63.72,74918.76,2.4,-0.00882,1e-05,1.33536]
[1776323562205,63.72,74918.76,2.4,-0.00882,1e-05,1.33536]
[1776323566624,63.72,74924.53,2.4,-0.00878,1e-05,1.33034]
[1776323568899,63.72,74942.9,2.4,-0.00866,1e-05,1.31446]
[1776323573933,63.72,74944.23,2.4,-0.00865,1e-05,1.31331]
[1776323578710,63.72,74942.61,2.4,-0.00866,1e-05,1.31471]
[1776323585427,63.72,74943.11,2.4,-0.00866,1e-05,1.31428]
[1776323592060,63.72,74939.49,2.4,-0.00868,1e-05,1.31739]
[1776323597083,63.72,74942.66,2.4,-0.00866,1e-05,1.31466]
[1776323602131,63.72,74945.76,2.4,-0.00864,1e-05,1.312]
[1776323607166,63.72,74945.12,2.4,-0.00865,1e-05,1.31255]
[1776323612200,63.72,74946.37,2.4,-0.00863,1e-05,1.31001]
[1776323617236,63.72,74945.45,2.4,-0.00864,1e-05,1.3108]
[1776323622271,63.72,74942.39,2.4,-0.00866,1e-05,1.31343]
[1776323627306,63.72,74945.49,2.4,-0.00864,1e-05,1.31076]
[1776323632341,63.72,74945.32,2.4,-0.00864,1e-05,1.31091]
[1776323637375,63.72,74936.57,2.4,-0.00869,1e-05,1.31844]
[1776323642411,63.72,74938.43,2.4,-0.00868,1e-05,1.31683]
[1776323647446,63.72,74935.35,2.4,-0.0087,1e-05,1.31949]
[1776323652481,63.72,74935.89,2.4,-0.0087,1e-05,1.31902]
[1776323657516,63.72,74928.71,2.4,-0.00875,1e-05,1.32523]
[1776323662551,63.72,74923.25,2.4,-0.00878,1e-05,1.32997]
[1776323667585,63.72,74922.76,2.4,-0.00879,1e-05,1.33039]
[1776323672621,63.72,74923.17,2.4,-0.00877,1e-05,1.32856]
[1776323677656,63.72,74922.56,2.4,-0.00878,1e-05,1.32909]
[1776323682691,63.72,74922.7,2.4,-0.00878,1e-05,1.32896]
[1776323687741,63.72,74932.48,2.4,-0.00871,1e-05,1.32049]
[1776323692777,63.72,74932.33,2.4,-0.00871,1e-05,1.32062]
[1776323697812,63.72,74929.48,2.4,-0.00873,1e-05,1.32309]
[1776323702847,63.72,74930.92,2.4,-0.00872,1e-05,1.32184]
[1776323707882,63.72,74934.03,2.4,-0.0087,1e-05,1.31915]
[1776323712916,63.72,74934.91,2.4,-0.0087,1e-05,1.3184]
[1776323717952,63.72,74935.25,2.4,-0.00869,1e-05,1.3181]
[1776323722986,63.72,74936.05,2.4,-0.00869,1e-05,1.31741]
[1776323728022,63.72,74936.12,2.4,-0.00869,1e-05,1.31735]
[1776323734064,63.72,74934.58,2.4,-0.00869,1e-05,1.31721]
[1776323740106,63.72,74934.12,2.4,-0.00869,1e-05,1.3176]
[1776323745141,63.72,74925.69,2.4,-0.00875,1e-05,1.32489]
[1776323750177,63.72,74924.12,2.4,-0.00876,1e-05,1.32625]
[1776323755212,63.72,74934.97,2.4,-0.00869,1e-05,1.31687]
[1776323760247,63.72,74936.35,2.4,-0.00868,1e-05,1.31568]
[1776323765822,63.72,74935.96,2.4,-0.00868,1e-05,1.31602]
[1776323774746,63.72,74935.57,2.4,-0.00868,1e-05,1.31635]
[1776323780388,63.72,74940.74,2.4,-0.00865,1e-05,1.3119]
[1776323783272,63.72,74939.92,2.4,-0.00865,1e-05,1.31261]
[1776323783408,63.72,74939.73,2.4,-0.00865,1e-05,1.31277]
[1776323784046,63.72,74939.73,2.4,-0.00865,1e-05,1.31277]
[1776323789450,63.75,74939.34,2.4,-0.00868,1e-05,1.31614]
[1776323794484,63.77,74939.19,2.4,-0.00869,1e-05,1.3173]
[1776323800527,63.8,74938.13,2.4,-0.00872,1e-05,1.32118]
[1776323809590,63.83,74936.3,2.4,-0.00876,1e-05,1.32714]
[1776323814630,63.86,74933.83,2.4,-0.0088,1e-05,1.33167]
[1776323819666,63.88,74932.83,2.4,-0.00882,1e-05,1.33489]
[1776323824700,63.9,74920.38,2.4,-0.00892,1e-05,1.34804]
[1776323829736,63.91,74928.1,2.4,-0.00889,1e-05,1.3435]
[1776323834771,63.93,74935.07,2.4,-0.00886,1e-05,1.33968]
[1776323839807,63.95,74922.75,2.4,-0.00896,1e-05,1.3527]
[1776323844842,63.97,74923.4,2.4,-0.00897,1e-05,1.3543]
[1776323849877,63.99,74925.65,2.4,-0.00897,1e-05,1.35449]
[1776323854912,64.01,74926.5,2.4,-0.00897,1e-05,1.35441]
[1776323859947,64.03,74927.27,2.4,-0.00898,1e-05,1.3559]
[1776323864982,64.05,74927.82,2.4,-0.009,1e-05,1.35757]
[1776323868004,64.06,74944.36,2.4,-0.0089,1e-05,1.34439]
[1776323873038,64.08,74955.07,2.4,-0.00884,1e-05,1.33734]
[1776323878073,64.1,74957.28,2.4,-0.00884,1e-05,1.33772]
[1776323883108,64.12,74954.73,2.4,-0.00888,1e-05,1.3422]
[1776323888143,64.14,74954.86,2.4,-0.00889,1e-05,1.34432]
[1776323893178,64.16,74955.46,2.4,-0.00891,1e-05,1.346]
[1776323898213,64.17,74955.13,2.4,-0.00892,1e-05,1.34848]
[1776323903248,64.19,74951.88,2.4,-0.00896,1e-05,1.35348]
[1776323908284,64.21,74951.36,2.4,-0.00898,1e-05,1.35604]
[1776323913319,64.23,74951.26,2.4,-0.00899,1e-05,1.35672]
[1776323918354,64.25,74952.43,2.4,-0.009,1e-05,1.35777]
[1776323923389,64.27,74952.77,2.4,-0.00901,1e-05,1.35955]
[1776323928423,64.28,74952.78,2.4,-0.00903,1e-05,1.36161]
[1776323933459,64.3,74951.45,2.4,-0.00905,1e-05,1.36521]
[1776323938494,64.32,74953.96,2.4,-0.00905,1e-05,1.36502]
[1776323943529,64.34,74951.37,2.4,-0.00908,1e-05,1.3693]
[1776323948565,64.36,74950.33,2.4,-0.00911,1e-05,1.37219]
[1776323954606,64.38,74951.47,2.4,-0.00912,1e-05,1.37352]
[1776323959643,64.39,74954.67,2.4,-0.00911,1e-05,1.37262]
[1776323964677,64.41,74954.99,2.4,-0.00912,1e-05,1.37428]
[1776323969712,64.43,74952.52,2.4,-0.00915,1e-05,1.37838]
[1776323974747,64.44,74950.16,2.4,-0.00917,1e-05,1.38083]
[1776323979783,64.46,74947.29,2.4,-0.00921,1e-05,1.38523]
[1776323984818,64.47,74933.47,2.4,-0.00932,1e-05,1.39936]
[1776323989853,64.49,74931.35,2.4,-0.00934,1e-05,1.40294]
[1776323994888,64.5,74937.71,2.4,-0.00931,1e-05,1.39893]
[1776323999922,64.52,74938.0,2.4,-0.00932,1e-05,1.40038]
[1776324004958,64.53,74936.05,2.4,-0.00935,1e-05,1.40381]
[1776324009993,64.54,74934.77,2.4,-0.00937,1e-05,1.40662]
[1776324016037,64.56,74934.91,2.4,-0.00939,1e-05,1.40845]
[1776324021073,64.57,74934.94,2.4,-0.0094,1e-05,1.41004]
[1776324026108,64.59,74937.26,2.4,-0.00939,1e-05,1.40956]
[1776324031143,64.6,74944.42,2.4,-0.00935,1e-05,1.40324]
[1776324036178,64.62,74937.74,2.4,-0.00941,1e-05,1.41086]
[1776324041213,64.63,74934.71,2.4,-0.00944,1e-05,1.41516]
[1776324046248,64.64,74934.23,2.4,-0.00945,1e-05,1.41712]
[1776324051283,64.65,74931.33,2.4,-0.00949,1e-05,1.42125]
[1776324056317,64.67,74930.6,2.4,-0.0095,1e-05,1.4234]
[1776324061353,64.68,74930.4,2.4,-0.00952,1e-05,1.42505]
[1776324066389,64.69,74930.7,2.4,-0.00952,1e-05,1.42623]
[1776324071424,64.7,74931.31,2.4,-0.00953,1e-05,1.42712]
[1776324077466,64.72,74931.33,2.4,-0.00954,1e-05,1.42883]
[1776324082500,64.73,74931.58,2.4,-0.00955,1e-05,1.43003]
[1776324087536,64.74,74931.21,2.4,-0.00957,1e-05,1.43178]
[1776324092571,64.75,74930.98,2.4,-0.00957,1e-05,1.43182]
[1776324097606,64.77,74931.24,2.4,-0.00958,1e-05,1.43326]
[1776324102641,64.78,74930.65,2.4,-0.00959,1e-05,1.43518]
[1776324107676,64.79,74925.08,2.4,-0.00964,1e-05,1.44161]
[1776324112710,64.8,74926.59,2.4,-0.00964,1e-05,1.44155]
[1776324117746,64.81,74927.01,2.4,-0.00965,1e-05,1.44248]
[1776324122781,64.82,74925.7,2.4,-0.00967,1e-05,1.44497]
[1776324127817,64.84,74925.01,2.4,-0.00968,1e-05,1.44687]
[1776324132853,64.85,74924.0,2.4,-0.0097,1e-05,1.44905]
[1776324137908,64.86,74920.84,2.4,-0.00973,1e-05,1.45318]
[1776324142943,64.87,74922.43,2.4,-0.00973,1e-05,1.45294]
[1776324147977,64.88,74925.06,2.4,-0.00972,1e-05,1.45174]
[1776324153012,64.89,74924.96,2.4,-0.00972,1e-05,1.45148]
[1776324159058,64.9,74925.08,2.4,-0.00973,1e-05,1.45285]
[1776324164093,64.91,74925.32,2.4,-0.00974,1e-05,1.45385]
[1776324169128,64.92,74937.4,2.4,-0.00966,1e-05,1.44405]
[1776324174162,64.93,74940.99,2.4,-0.00965,1e-05,1.4421]
[1776324181213,64.95,74940.71,2.4,-0.00966,1e-05,1.44418]
[1776324190276,64.97,74940.96,2.4,-0.00968,1e-05,1.44627]
[1776324195311,64.98,74944.05,2.4,-0.00967,1e-05,1.44472]
[1776324200346,64.99,74944.12,2.4,-0.00968,1e-05,1.44593]
[1776324205381,65.0,74944.02,2.4,-0.00969,1e-05,1.44728]
[1776324210416,65.01,74935.89,2.4,-0.00975,1e-05,1.45592]
[1776324215451,65.02,74936.05,2.4,-0.00975,1e-05,1.45536]
[1776324220487,65.03,74935.94,2.4,-0.00976,1e-05,1.45663]
[1776324225523,65.04,74936.19,2.4,-0.00977,1e-05,1.45756]
[1776324230561,65.05,74936.17,2.4,-0.00978,1e-05,1.45872]
[1776324236604,65.06,74934.54,2.4,-0.0098,1e-05,1.46156]
[1776324241640,65.07,74934.38,2.4,-0.00981,1e-05,1.46282]
[1776324247682,65.08,74934.25,2.4,-0.00982,1e-05,1.46425]
[1776324252717,65.09,74934.75,2.4,-0.00983,1e-05,1.46487]
[1776324257752,65.1,74938.64,2.4,-0.00981,1e-05,1.46238]
[1776324262787,65.11,74935.93,2.4,-0.00984,1e-05,1.46618]
[1776324267822,65.12,74934.61,2.4,-0.00985,1e-05,1.46845]
[1776324273232,65.12,74934.86,2.4,-0.00986,1e-05,1.46885]
[1776324279047,65.13,74931.62,2.4,-0.00988,1e-05,1.4717]
[1776324284940,65.14,74918.58,2.4,-0.00999,1e-05,1.4851]
[1776324285495,65.14,74918.58,2.4,-0.00999,1e-05,1.4851]
[1776324290985,65.15,74927.57,2.4,-0.00993,1e-05,1.47785]
[1776324296043,65.16,74927.18,2.4,-0.00993,1e-05,1.47859]
[1776324296096,65.16,74927.18,2.4,-0.00993,1e-05,1.47859]
[1776324302184,65.17,74923.67,2.4,-0.00997,1e-05,1.48332]
[1776324308105,65.18,74923.4,2.4,-0.00998,1e-05,1.4848]
[1776324313189,65.18,74924.3,2.4,-0.00998,1e-05,1.48465]
[1776324320189,65.2,74928.33,2.4,-0.00996,1e-05,1.48233]
[1776324325224,65.2,74927.12,2.4,-0.00998,1e-05,1.48434]
[1776324330259,65.21,74923.56,2.4,-0.01001,1e-05,1.4885]
[1776324335294,65.22,74923.56,2.4,-0.01001,1e-05,1.48773]
[1776324342343,65.23,74923.44,2.4,-0.01002,1e-05,1.489]
[1776324347378,65.23,74922.85,2.4,-0.01003,1e-05,1.49037]
[1776324357447,65.25,74922.57,2.4,-0.01004,1e-05,1.49222]
[1776324362483,65.25,74923.47,2.4,-0.01004,1e-05,1.49217]
[1776324367518,65.26,74922.7,2.4,-0.01005,1e-05,1.49367]
[1776324372553,65.27,74918.0,2.4,-0.01009,1e-05,1.49881]
[1776324377591,65.27,74913.92,2.4,-0.01013,1e-05,1.50334]
[1776324382628,65.28,74913.56,2.4,-0.01014,1e-05,1.50435]
[1776324387664,65.28,74913.29,2.4,-0.01014,1e-05,1.50527]
[1776324392699,65.29,74912.76,2.4,-0.01014,1e-05,1.50481]
[1776324398741,65.29,74912.32,2.4,-0.01015,1e-05,1.50602]
[1776324403777,65.3,74911.7,2.4,-0.01016,1e-05,1.50726]
[1776324408811,65.31,74912.67,2.4,-0.01016,1e-05,1.50699]
[1776324415862,65.31,74912.73,2.4,-0.01017,1e-05,1.50784]
[1776324420978,65.32,74911.53,2.4,-0.01018,1e-05,1.50961]
[1776324421566,65.32,74893.95,2.4,-0.01031,1e-05,1.52636]
[1776324422911,65.32,74879.37,2.4,-0.01042,1e-05,1.54036]
[1776324427945,65.32,74879.0,2.4,-0.01043,1e-05,1.54114]
[1776324432981,65.33,74881.31,2.4,-0.01041,1e-05,1.5393]
[1776324438016,65.33,74882.11,2.4,-0.01041,1e-05,1.53891]
[1776324443061,65.33,74884.63,2.4,-0.01039,1e-05,1.53689]
[1776324448097,65.34,74884.82,2.4,-0.0104,1e-05,1.5371]
[1776324453132,65.34,74885.48,2.4,-0.01038,1e-05,1.53523]
[1776324458166,65.34,74885.01,2.4,-0.01039,1e-05,1.5361]
[1776324463202,65.35,74892.28,2.4,-0.01034,1e-05,1.52962]
[1776324469244,65.35,74892.59,2.4,-0.01034,1e-05,1.52988]
[1776324475286,65.35,74892.66,2.4,-0.01035,1e-05,1.53037]
[1776324480321,65.36,74899.68,2.4,-0.0103,1e-05,1.5242]
[1776324485356,65.36,74900.89,2.4,-0.01029,1e-05,1.52355]
[1776324490390,65.37,74901.09,2.4,-0.01029,1e-05,1.52385]
[1776324499454,65.37,74900.99,2.4,-0.0103,1e-05,1.52481]
[1776324504500,65.38,74906.14,2.4,-0.01027,1e-05,1.52041]
[1776324509535,65.38,74909.9,2.4,-0.01024,1e-05,1.51737]
[1776324514570,65.39,74915.77,2.4,-0.01019,1e-05,1.51077]
[1776324519605,65.39,74915.07,2.4,-0.0102,1e-05,1.51201]
[1776324524640,65.4,74910.02,2.4,-0.01024,1e-05,1.51733]
[1776324529675,65.4,74913.64,2.4,-0.01022,1e-05,1.51447]
[1776324534712,65.41,74913.96,2.4,-0.01022,1e-05,1.51474]
[1776324539747,65.41,74913.34,2.4,-0.01023,1e-05,1.51588]
[1776324544782,65.41,74913.49,2.4,-0.01023,1e-05,1.5163]
[1776324549817,65.42,74913.67,2.4,-0.01024,1e-05,1.51668]
[1776324554852,65.42,74913.6,2.4,-0.01024,1e-05,1.51728]
[1776324559887,65.43,74913.47,2.4,-0.01025,1e-05,1.51794]
[1776324564924,65.43,74913.22,2.4,-0.01025,1e-05,1.5187]
[1776324569958,65.44,74914.21,2.4,-0.01025,1e-05,1.51828]
[1776324574993,65.44,74916.15,2.4,-0.01023,1e-05,1.51533]
[1776324582043,65.45,74914.76,2.4,-0.01025,1e-05,1.5174]
[1776324587077,65.45,74913.17,2.4,-0.01026,1e-05,1.51942]
[1776324592113,65.46,74915.95,2.4,-0.01024,1e-05,1.51731]
[1776324597148,65.46,74921.74,2.4,-0.01021,1e-05,1.51251]
[1776324602184,65.47,74917.16,2.4,-0.01024,1e-05,1.51739]
[1776324608316,65.47,74916.49,2.4,-0.01025,1e-05,1.51834]
[1776324616283,65.48,74917.74,2.4,-0.01025,1e-05,1.51837]
[1776324622325,65.48,74910.02,2.4,-0.01031,1e-05,1.52626]
[1776324627360,65.49,74909.8,2.4,-0.01032,1e-05,1.52693]
[1776324632398,65.49,74908.94,2.4,-0.01032,1e-05,1.52656]
[1776324637433,65.49,74906.56,2.4,-0.01034,1e-05,1.52927]
[1776324642468,65.5,74892.56,2.4,-0.01045,1e-05,1.54301]
[1776324647503,65.5,74889.73,2.4,-0.01047,1e-05,1.54601]
[1776324652538,65.5,74893.18,2.4,-0.01045,1e-05,1.54301]
[1776324657573,65.5,74903.22,2.4,-0.01038,1e-05,1.5338]
[1776324662608,65.51,74900.93,2.4,-0.0104,1e-05,1.53637]
[1776324667642,65.51,74900.32,2.4,-0.0104,1e-05,1.53733]
[1776324672679,65.51,74893.65,2.4,-0.01046,1e-05,1.54403]
[1776324677714,65.52,74887.29,2.4,-0.01051,1e-05,1.55041]
[1776324677970,65.52,74887.29,2.4,-0.01051,1e-05,1.55041]
[1776324683756,65.52,74889.14,2.4,-0.0105,1e-05,1.54893]
[1776324688792,65.52,74891.67,2.4,-0.01048,1e-05,1.54676]
[1776324688982,65.52,74891.67,2.4,-0.01048,1e-05,1.54676]
[1776324698862,65.52,74891.58,2.4,-0.01047,1e-05,1.5457]
[1776324707927,65.53,74889.71,2.4,-0.01049,1e-05,1.54795]
[1776324712963,65.53,74887.79,2.4,-0.01051,1e-05,1.55001]
[1776324717998,65.53,74887.55,2.4,-0.01051,1e-05,1.55045]
[1776324723034,65.53,74887.44,2.4,-0.01051,1e-05,1.55076]
[1776324728069,65.54,74891.48,2.4,-0.01048,1e-05,1.54711]
[1776324733104,65.54,74892.35,2.4,-0.01048,1e-05,1.54651]
[1776324738139,65.54,74892.34,2.4,-0.01048,1e-05,1.54676]
[1776324743173,65.54,74873.33,2.4,-0.01063,1e-05,1.56528]
[1776324748210,65.54,74879.43,2.4,-0.01058,1e-05,1.55949]
[1776324753245,65.54,74878.6,2.4,-0.01058,1e-05,1.55877]
[1776324758279,65.54,74878.1,2.4,-0.01058,1e-05,1.5594]
[1776324763315,65.55,74877.59,2.4,-0.01059,1e-05,1.56007]
[1776324768350,65.55,74877.49,2.4,-0.01059,1e-05,1.56031]
[1776324777413,65.55,74876.45,2.4,-0.0106,1e-05,1.56158]
[1776324783455,65.55,74875.85,2.4,-0.01061,1e-05,1.56232]
[1776324789497,65.55,74875.16,2.4,-0.01061,1e-05,1.56315]
[1776324794532,65.55,74875.6,2.4,-0.01061,1e-05,1.56286]
[1776324799567,65.55,74874.89,2.4,-0.01062,1e-05,1.56368]
[1776324804603,65.55,74867.33,2.4,-0.01068,1e-05,1.57111]
[1776324809638,65.56,74867.61,2.4,-0.01067,1e-05,1.5709]
[1776324816687,65.56,74868.01,2.4,-0.01066,1e-05,1.56897]
[1776324822729,65.56,74871.75,2.4,-0.01063,1e-05,1.56549]
[1776324827764,65.56,74878.14,2.4,-0.01059,1e-05,1.55948]
[1776324835820,65.56,74883.09,2.4,-0.01055,1e-05,1.555]
[1776324837834,65.56,74898.1,2.4,-0.01044,1e-05,1.54073]
[1776324842869,65.56,74898.68,2.4,-0.01044,1e-05,1.54054]
[1776324847903,65.57,74896.86,2.4,-0.01045,1e-05,1.54259]
[1776324852938,65.57,74897.25,2.4,-0.01045,1e-05,1.54252]
[1776324857973,65.57,74898.89,2.4,-0.01044,1e-05,1.54125]
[1776324863009,65.57,74899.98,2.4,-0.01043,1e-05,1.5405]
[1776324869051,65.58,74899.86,2.4,-0.01044,1e-05,1.54096]
[1776324874087,65.58,74901.37,2.4,-0.01042,1e-05,1.53817]
[1776324879124,65.58,74908.82,2.4,-0.01037,1e-05,1.53142]
[1776324884159,65.59,74917.55,2.4,-0.0103,1e-05,1.52355]
[1776324889193,65.59,74917.25,2.4,-0.01031,1e-05,1.5243]
[1776324894229,65.59,74913.37,2.4,-0.01034,1e-05,1.52846]
[1776324899264,65.6,74904.33,2.4,-0.01041,1e-05,1.53743]
[1776324900204,65.6,74904.33,2.4,-0.01041,1e-05,1.53743]
[1776324905306,65.6,74906.82,2.4,-0.0104,1e-05,1.53551]
[1776324910342,65.6,74902.76,2.4,-0.01043,1e-05,1.53976]
[1776324912355,65.6,74901.44,2.4,-0.01044,1e-05,1.54116]
[1776324915376,65.61,74901.04,2.4,-0.01045,1e-05,1.54175]
[1776324920413,65.61,74901.19,2.4,-0.01045,1e-05,1.54194]
[1776324925448,65.61,74899.3,2.4,-0.01046,1e-05,1.54407]
[1776324930482,65.61,74898.18,2.4,-0.01048,1e-05,1.54551]
[1776324935518,65.62,74886.21,2.4,-0.01056,1e-05,1.55558]
[1776324941561,65.62,74884.13,2.4,-0.01058,1e-05,1.55782]
[1776324947606,65.62,74883.86,2.4,-0.01058,1e-05,1.55832]
[1776324952642,65.62,74892.05,2.4,-0.01052,1e-05,1.55067]
[1776324953256,65.62,74892.05,2.4,-0.01052,1e-05,1.55067]
[1776324958684,65.63,74895.97,2.4,-0.01049,1e-05,1.54725]
[1776324963718,65.63,74895.42,2.4,-0.0105,1e-05,1.54807]
[1776324968753,65.63,74895.73,2.4,-0.0105,1e-05,1.54806]
[1776324975803,65.63,74895.34,2.4,-0.0105,1e-05,1.54884]
[1776324980838,65.64,74885.09,2.4,-0.01058,1e-05,1.55894]
[1776324985873,65.64,74884.18,2.4,-0.01059,1e-05,1.56]
[1776324990908,65.64,74884.21,2.4,-0.01059,1e-05,1.56015]
[1776324995943,65.64,74884.11,2.4,-0.01059,1e-05,1.55877]
[1776325000978,65.64,74884.03,2.4,-0.01059,1e-05,1.55904]
[1776325006013,65.64,74883.87,2.4,-0.01059,1e-05,1.55938]
[1776325011048,65.64,74884.25,2.4,-0.01059,1e-05,1.5592]
[1776325018096,65.65,74884.5,2.4,-0.01059,1e-05,1.55921]
[1776325023132,65.65,74890.04,2.4,-0.01055,1e-05,1.55408]
[1776325028167,65.65,74887.39,2.4,-0.01057,1e-05,1.55683]
[1776325033202,65.65,74894.83,2.4,-0.01052,1e-05,1.54992]
[1776325040251,65.65,74895.96,2.4,-0.01051,1e-05,1.5492]
[1776325045286,65.66,74891.41,2.4,-0.01055,1e-05,1.55381]
[1776325050321,65.66,74890.06,2.4,-0.01056,1e-05,1.55531]
[1776325055356,65.66,74890.31,2.4,-0.01055,1e-05,1.55362]
[1776325060391,65.66,74889.59,2.4,-0.01055,1e-05,1.55452]
[1776325066433,65.66,74888.2,2.4,-0.01057,1e-05,1.5561]
[1776325071468,65.67,74889.01,2.4,-0.01056,1e-05,1.55551]
[1776325077510,65.67,74888.32,2.4,-0.01057,1e-05,1.55642]
[1776325083386,65.67,74880.4,2.4,-0.01063,1e-05,1.56424]
[1776325088587,65.67,74878.88,2.4,-0.01064,1e-05,1.56585]
[1776325094396,65.67,74878.5,2.4,-0.01065,1e-05,1.56633]
[1776325099664,65.67,74870.44,2.4,-0.01071,1e-05,1.57425]
[1776325104699,65.67,74870.44,2.4,-0.01071,1e-05,1.5743]
[1776325105410,65.67,74870.44,2.4,-0.01071,1e-05,1.5743]
[1776325111748,65.67,74870.73,2.4,-0.0107,1e-05,1.57241]
[1776325116783,65.67,74866.86,2.4,-0.01073,1e-05,1.57621]
[1776325121818,65.67,74866.23,2.4,-0.01073,1e-05,1.57684]
[1776325126853,65.67,74868.23,2.4,-0.01072,1e-05,1.57493]
[1776325131890,65.67,74863.78,2.4,-0.01075,1e-05,1.5793]
[1776325136927,65.67,74862.9,2.4,-0.01076,1e-05,1.58016]
[1776325148004,65.67,74863.15,2.4,-0.01076,1e-05,1.57992]
[1776325153039,65.67,74863.4,2.4,-0.01076,1e-05,1.57968]
[1776325158073,65.67,74863.69,2.4,-0.01075,1e-05,1.57939]
[1776325163109,65.67,74863.85,2.4,-0.01075,1e-05,1.57923]
[1776325168143,65.67,74864.04,2.4,-0.01075,1e-05,1.57905]
[1776325173179,65.67,74866.34,2.4,-0.01072,1e-05,1.57515]
[1776325178481,65.67,74869.34,2.4,-0.0107,1e-05,1.5723]
[1776325185269,65.68,74869.88,2.4,-0.0107,1e-05,1.57186]
[1776325190312,65.68,74873.44,2.4,-0.01067,1e-05,1.56849]
[1776325195347,65.68,74877.23,2.4,-0.01064,1e-05,1.56492]
[1776325201390,65.68,74882.5,2.4,-0.0106,1e-05,1.56003]
[1776325208439,65.68,74883.49,2.4,-0.0106,1e-05,1.55931]
[1776325215488,65.68,74882.94,2.4,-0.0106,1e-05,1.56008]
[1776325220525,65.68,74869.99,2.4,-0.0107,1e-05,1.57273]
[1776325225560,65.68,74869.03,2.4,-0.01071,1e-05,1.57373]
[1776325230595,65.68,74869.37,2.4,-0.01071,1e-05,1.57346]
[1776325235430,65.68,74868.71,2.4,-0.0107,1e-05,1.57246]
[1776325240669,65.69,74872.74,2.4,-0.01067,1e-05,1.56865]
[1776325246475,65.69,74875.1,2.4,-0.01066,1e-05,1.56644]
[1776325251747,65.69,74875.49,2.4,-0.01065,1e-05,1.56622]
[1776325257789,65.69,74875.16,2.4,-0.01066,1e-05,1.56668]
[1776325262825,65.69,74870.58,2.4,-0.01069,1e-05,1.57123]
[1776325267860,65.69,74866.52,2.4,-0.01073,1e-05,1.57523]
[1776325272895,65.69,74868.33,2.4,-0.01071,1e-05,1.57353]
[1776325277930,65.69,74867.86,2.4,-0.01072,1e-05,1.57404]
[1776325283090,65.69,74867.79,2.4,-0.01072,1e-05,1.57414]
[1776325291020,65.69,74867.79,2.4,-0.01071,1e-05,1.57254]
[1776325296056,65.69,74867.76,2.4,-0.01071,1e-05,1.57262]
[1776325301091,65.69,74869.61,2.4,-0.01069,1e-05,1.57087]
[1776325306126,65.69,74870.99,2.4,-0.01068,1e-05,1.5696]
[1776325311529,65.69,74870.73,2.4,-0.01069,1e-05,1.56989]
[1776325317203,65.69,74869.81,2.4,-0.01069,1e-05,1.57088]
[1776325322238,65.69,74867.34,2.4,-0.01071,1e-05,1.57335]
[1776325327274,65.69,74865.01,2.4,-0.01073,1e-05,1.57565]
[1776325332309,65.69,74864.81,2.4,-0.01073,1e-05,1.57587]
[1776325337344,65.7,74865.27,2.4,-0.01073,1e-05,1.57545]
[1776325351442,65.7,74869.4,2.4,-0.01069,1e-05,1.56996]
[1776325356476,65.7,74871.54,2.4,-0.01067,1e-05,1.56796]
[1776325361514,65.7,74871.99,2.4,-0.01067,1e-05,1.5676]
[1776325366549,65.7,74871.43,2.4,-0.01067,1e-05,1.56821]
[1776325371584,65.7,74871.32,2.4,-0.01068,1e-05,1.56838]
[1776325377647,65.7,74870.52,2.4,-0.01068,1e-05,1.56922]
[1776325382682,65.7,74851.82,2.4,-0.01083,1e-05,1.58744]
[1776325387717,65.7,74852.71,2.4,-0.01082,1e-05,1.58647]
[1776325392753,65.7,74852.5,2.4,-0.01082,1e-05,1.58658]
[1776325397791,65.7,74865.54,2.4,-0.01072,1e-05,1.57381]
[1776325400810,65.7,74879.32,2.4,-0.01061,1e-05,1.5605]
[1776325405845,65.7,74877.43,2.4,-0.01063,1e-05,1.56246]
[1776325410880,65.7,74876.84,2.4,-0.01063,1e-05,1.56316]
[1776325415915,65.7,74889.97,2.4,-0.01052,1e-05,1.54902]
[1776325420952,65.7,74891.31,2.4,-0.01052,1e-05,1.548]
[1776325425987,65.71,74889.32,2.4,-0.01053,1e-05,1.55023]
[1776325431028,65.71,74890.23,2.4,-0.01053,1e-05,1.5496]
[1776325436063,65.71,74892.74,2.4,-0.01051,1e-05,1.54745]
[1776325442106,65.71,74892.43,2.4,-0.01052,1e-05,1.54805]
[1776325447142,65.71,74893.24,2.4,-0.01051,1e-05,1.54753]
[1776325452177,65.72,74897.9,2.4,-0.01048,1e-05,1.54334]
[1776325457212,65.72,74898.22,2.4,-0.01048,1e-05,1.54334]
[1776325462248,65.72,74895.31,2.4,-0.0105,1e-05,1.54641]
[1776325467284,65.72,74895.08,2.4,-0.01051,1e-05,1.5469]
[1776325472319,65.73,74893.58,2.4,-0.01051,1e-05,1.54693]
[1776325477354,65.73,74893.19,2.4,-0.01051,1e-05,1.54757]
[1776325482389,65.73,74893.06,2.4,-0.01052,1e-05,1.54794]
[1776325490446,65.73,74892.99,2.4,-0.01052,1e-05,1.5484]
[1776325495481,65.73,74890.67,2.4,-0.01054,1e-05,1.55085]
[1776325500516,65.74,74878.72,2.4,-0.01063,1e-05,1.56247]
[1776325505550,65.74,74878.76,2.4,-0.01063,1e-05,1.56254]
[1776325508574,65.74,74863.47,2.4,-0.01075,1e-05,1.5774]
[1776325513609,65.74,74855.76,2.4,-0.01081,1e-05,1.58483]
[1776325515623,65.74,74835.85,2.4,-0.01097,1e-05,1.6043]
[1776325520658,65.73,74835.29,2.4,-0.01097,1e-05,1.60457]
[1776325523283,65.73,74832.65,2.4,-0.01099,1e-05,1.60707]
[1776325523686,65.73,74816.22,2.4,-0.01112,1e-05,1.6233]
[1776325523961,65.73,74816.22,2.4,-0.01112,1e-05,1.6233]
[1776325524929,65.73,74807.49,2.4,-0.01119,1e-05,1.63191]
[1776325528615,65.73,74800.49,2.4,-0.01124,1e-05,1.6386]
[1776325529490,65.73,74797.41,2.4,-0.01127,1e-05,1.64157]
[1776325531149,65.73,74790.01,2.4,-0.01133,1e-05,1.64877]
[1776325534059,65.72,74786.39,2.4,-0.01134,1e-05,1.65029]
[1776325534262,65.72,74786.39,2.4,-0.01134,1e-05,1.65029]
[1776325534534,65.72,74786.39,2.4,-0.01134,1e-05,1.65029]
[1776325534782,65.72,74770.65,2.4,-0.01147,1e-05,1.66609]
[1776325535244,65.72,74770.65,2.4,-0.01147,1e-05,1.66609]
[1776325537970,65.72,74759.03,2.4,-0.01156,1e-05,1.6774]
[1776325540521,65.72,74760.06,2.4,-0.01155,1e-05,1.67597]
[1776325547924,65.7,74762.32,2.4,-0.01152,1e-05,1.67221]
[1776325552959,65.7,74771.49,2.4,-0.01144,1e-05,1.66199]
[1776325557994,65.69,74775.73,2.4,-0.01139,1e-05,1.65693]
[1776325561143,65.69,74775.64,2.4,-0.01139,1e-05,1.65673]
[1776325562116,65.69,74764.54,2.4,-0.01148,1e-05,1.66771]
[1776325568066,65.68,74757.04,2.4,-0.01154,1e-05,1.67433]
[1776325573101,65.67,74748.92,2.4,-0.0116,1e-05,1.68177]
[1776325578136,65.66,74758.33,2.4,-0.01151,1e-05,1.67122]
[1776325583171,65.66,74761.81,2.4,-0.01147,1e-05,1.66668]
[1776325588206,65.65,74761.49,2.4,-0.01147,1e-05,1.66621]
[1776325593241,65.64,74760.34,2.4,-0.01146,1e-05,1.66485]
[1776325598275,65.64,74761.68,2.4,-0.01145,1e-05,1.66272]
[1776325604318,65.63,74759.37,2.4,-0.01146,1e-05,1.66416]
[1776325610361,65.62,74759.68,2.4,-0.01145,1e-05,1.66293]
[1776325615395,65.62,74759.87,2.4,-0.01144,1e-05,1.66199]
[1776325620431,65.61,74760.04,2.4,-0.01143,1e-05,1.66107]
[1776325624627,65.61,74776.19,2.4,-0.0113,1e-05,1.64415]
[1776325630501,65.6,74773.7,2.4,-0.01131,1e-05,1.64615]
[1776325635536,65.6,74780.57,2.4,-0.01125,1e-05,1.63856]
[1776325640571,65.59,74777.63,2.4,-0.01127,1e-05,1.64098]
[1776325645606,65.59,74762.05,2.4,-0.01139,1e-05,1.65617]
[1776325650641,65.58,74763.39,2.4,-0.01138,1e-05,1.65411]
[1776325655677,65.58,74770.27,2.4,-0.0113,1e-05,1.64481]
[1776325660712,65.58,74762.61,2.4,-0.01136,1e-05,1.65196]
[1776325665746,65.57,74763.83,2.4,-0.01135,1e-05,1.65008]
[1776325670782,65.57,74767.53,2.4,-0.01131,1e-05,1.64575]
[1776325675817,65.56,74765.88,2.4,-0.01132,1e-05,1.64683]
[1776325680852,65.56,74768.54,2.4,-0.0113,1e-05,1.64357]
[1776325685887,65.55,74780.4,2.4,-0.01119,1e-05,1.63113]
[1776325690921,65.55,74788.63,2.4,-0.01113,1e-05,1.62248]
[1776325695957,65.55,74788.65,2.4,-0.01112,1e-05,1.6221]
[1776325700996,65.54,74788.82,2.4,-0.01112,1e-05,1.62158]
[1776325706031,65.54,74789.68,2.4,-0.01111,1e-05,1.62038]
[1776325711066,65.54,74791.73,2.4,-0.01108,1e-05,1.6163]
[1776325716187,65.54,74795.89,2.4,-0.01104,1e-05,1.61193]
[1776325722260,65.53,74797.35,2.4,-0.01103,1e-05,1.61018]
[1776325728185,65.53,74794.19,2.4,-0.01105,1e-05,1.61296]
[1776325733810,65.53,74791.06,2.4,-0.01107,1e-05,1.61585]
[1776325739262,65.53,74791.39,2.4,-0.01107,1e-05,1.6151]
[1776325744298,65.52,74794.1,2.4,-0.01104,1e-05,1.61212]
[1776325750110,65.52,74798.59,2.4,-0.01101,1e-05,1.60746]
[1776325759410,65.52,74794.84,2.4,-0.01103,1e-05,1.61059]
[1776325765452,65.52,74794.74,2.4,-0.01103,1e-05,1.6104]
[1776325771494,65.51,74794.34,2.4,-0.01102,1e-05,1.6088]
[1776325776529,65.51,74793.55,2.4,-0.01103,1e-05,1.60935]
[1776325780766,65.51,74790.48,2.4,-0.01105,1e-05,1.61224]
[1776325786599,65.51,74780.89,2.4,-0.01112,1e-05,1.6214]
[1776325792640,65.5,74780.55,2.4,-0.01112,1e-05,1.62132]
[1776325797675,65.5,74784.98,2.4,-0.01108,1e-05,1.61657]
[1776325802710,65.5,74782.97,2.4,-0.0111,1e-05,1.61827]
[1776325808753,65.5,74783.56,2.4,-0.01109,1e-05,1.61734]
[1776325815297,65.49,74782.95,2.4,-0.01109,1e-05,1.61773]
[1776325820859,65.49,74777.06,2.4,-0.01114,1e-05,1.62317]
[1776325825894,65.49,74770.82,2.4,-0.01118,1e-05,1.62909]
[1776325830929,65.49,74768.32,2.4,-0.0112,1e-05,1.63124]
[1776325835966,65.48,74766.11,2.4,-0.01121,1e-05,1.63134]
[1776325841002,65.48,74761.4,2.4,-0.01124,1e-05,1.63568]
[1776325846037,65.48,74748.57,2.4,-0.01134,1e-05,1.64814]
[1776325851072,65.47,74746.28,2.4,-0.01136,1e-05,1.64987]
[1776325856106,65.47,74747.0,2.4,-0.01134,1e-05,1.64854]
[1776325862151,65.46,74746.23,2.4,-0.01135,1e-05,1.64861]
[1776325867186,65.46,74746.95,2.4,-0.01133,1e-05,1.64728]
[1776325872221,65.45,74746.63,2.4,-0.01133,1e-05,1.64702]
[1776325877256,65.45,74749.25,2.4,-0.01131,1e-05,1.64378]
[1776325882291,65.44,74742.24,2.4,-0.01136,1e-05,1.65029]
[1776325887326,65.44,74744.4,2.4,-0.01134,1e-05,1.64748]
[1776325893321,65.43,74742.67,2.4,-0.01134,1e-05,1.647]
[1776325893492,65.43,74742.33,2.4,-0.01134,1e-05,1.64722]
[1776325893734,65.43,74725.9,2.4,-0.01147,1e-05,1.66369]
[1776325894897,65.43,74725.9,2.4,-0.01147,1e-05,1.66369]
[1776325900417,65.42,74722.5,2.4,-0.01149,1e-05,1.66617]
[1776325905451,65.42,74731.41,2.4,-0.01141,1e-05,1.65632]
[1776325910487,65.41,74737.18,2.4,-0.01136,1e-05,1.64979]
[1776325915522,65.41,74749.29,2.4,-0.01126,1e-05,1.63695]
[1776325920557,65.4,74757.92,2.4,-0.01118,1e-05,1.62772]
[1776325925594,65.4,74771.79,2.4,-0.01107,1e-05,1.61347]
[1776325930036,65.4,74757.96,2.4,-0.01118,1e-05,1.62706]
[1776325935666,65.39,74757.91,2.4,-0.01117,1e-05,1.62663]
[1776325940701,65.39,74757.83,2.4,-0.01117,1e-05,1.62631]
[1776325945736,65.39,74767.45,2.4,-0.01109,1e-05,1.61633]
[1776325947400,65.39,74767.45,2.4,-0.01109,1e-05,1.61633]
[1776325956812,65.38,74771.36,2.4,-0.01104,1e-05,1.6102]
[1776325962855,65.38,74774.35,2.4,-0.01102,1e-05,1.60697]
[1776325968897,65.38,74773.96,2.4,-0.01102,1e-05,1.60716]
[1776325973931,65.38,74772.95,2.4,-0.01102,1e-05,1.608]
[1776325978205,65.38,74772.93,2.4,-0.01102,1e-05,1.60792]
[1776325984003,65.38,74763.3,2.4,-0.0111,1e-05,1.61722]
[1776325989039,65.37,74761.12,2.4,-0.01111,1e-05,1.61912]
[1776325994073,65.37,74766.61,2.4,-0.01107,1e-05,1.61335]
[1776325999109,65.37,74770.52,2.4,-0.01103,1e-05,1.60923]
[1776326004144,65.37,74770.7,2.4,-0.01103,1e-05,1.60884]
[1776326009181,65.37,74764.73,2.4,-0.01108,1e-05,1.61456]
[1776326014216,65.36,74763.87,2.4,-0.01107,1e-05,1.61345]
[1776326020257,65.36,74764.72,2.4,-0.01106,1e-05,1.61231]
[1776326025293,65.35,74759.79,2.4,-0.01109,1e-05,1.61554]
[1776326030331,65.33,74761.43,2.4,-0.01106,1e-05,1.61141]
[1776326031377,65.33,74761.43,2.4,-0.01106,1e-05,1.61141]
[1776326031478,65.33,74744.27,2.4,-0.01119,1e-05,1.62816]
[1776326032342,65.32,74729.47,2.4,-0.01131,1e-05,1.64303]
[1776326035367,65.32,74707.21,2.4,-0.01149,1e-05,1.66449]
[1776326036377,65.31,74686.97,2.4,-0.01165,1e-05,1.68519]
[1776326036824,65.31,74686.97,2.4,-0.01165,1e-05,1.68519]
[1776326037712,65.31,74690.99,2.4,-0.01162,1e-05,1.68085]
[1776326038198,65.31,74690.99,2.4,-0.01162,1e-05,1.68085]
[1776326040448,65.31,74690.22,2.4,-0.01162,1e-05,1.6813]
[1776326042912,65.31,74696.86,2.4,-0.01156,1e-05,1.67395]
[1776326043287,65.31,74696.86,2.4,-0.01156,1e-05,1.67395]
[1776326044457,65.29,74672.72,2.4,-0.01175,1e-05,1.69703]
[1776326046971,65.26,74671.19,2.4,-0.01173,1e-05,1.69457]
[1776326049501,65.23,74665.32,2.4,-0.01175,1e-05,1.6966]
[1776326053142,65.18,74680.58,2.4,-0.01157,1e-05,1.67493]
[1776326053146,65.18,74680.58,2.4,-0.01157,1e-05,1.67493]
[1776326054099,65.17,74691.53,2.4,-0.01147,1e-05,1.66205]
[1776326055193,65.17,74703.95,2.4,-0.01136,1e-05,1.64922]
[1776326059373,65.17,74709.3,2.4,-0.01132,1e-05,1.64334]
[1776326060278,65.16,74694.75,2.4,-0.01143,1e-05,1.65705]
[1776326061352,65.16,74694.75,2.4,-0.01143,1e-05,1.65705]
[1776326066614,65.12,74683.67,2.4,-0.01148,1e-05,1.66354]
[1776326071649,65.12,74692.61,2.4,-0.01139,1e-05,1.65196]
[1776326076684,65.11,74697.41,2.4,-0.01135,1e-05,1.64647]
[1776326079705,65.11,74680.98,2.4,-0.01148,1e-05,1.66294]
[1776326084740,65.08,74671.42,2.4,-0.01153,1e-05,1.66942]
[1776326087796,65.08,74675.68,2.4,-0.01149,1e-05,1.66473]
[1776326089160,65.08,74672.67,2.4,-0.01152,1e-05,1.66783]
[1776326089799,65.08,74670.03,2.4,-0.01154,1e-05,1.67025]
[1776326095832,65.07,74659.03,2.4,-0.01162,1e-05,1.68045]
[1776326100867,65.06,74667.58,2.4,-0.01154,1e-05,1.6708]
[1776326105951,65.06,74667.3,2.4,-0.01154,1e-05,1.67047]
[1776326108406,65.04,74670.89,2.4,-0.0115,1e-05,1.6651]
[1776326113962,65.03,74685.33,2.4,-0.01136,1e-05,1.64816]
[1776326118997,65.02,74682.99,2.4,-0.01138,1e-05,1.64998]
[1776326124033,65.02,74694.94,2.4,-0.01127,1e-05,1.63727]
[1776326128985,65.02,74698.89,2.4,-0.01124,1e-05,1.63291]
[1776326132157,65.01,74697.01,2.4,-0.01124,1e-05,1.63284]
[1776326138131,65.01,74687.45,2.4,-0.01131,1e-05,1.64192]
[1776326143166,65.01,74686.93,2.4,-0.01131,1e-05,1.64192]
[1776326148201,65.0,74694.24,2.4,-0.01125,1e-05,1.63399]
[1776326153235,65.0,74698.6,2.4,-0.01121,1e-05,1.62915]
[1776326158271,65.0,74698.23,2.4,-0.01121,1e-05,1.62912]
[1776326163306,64.99,74700.9,2.4,-0.01119,1e-05,1.62602]
[1776326168342,64.99,74708.94,2.4,-0.01112,1e-05,1.6176]
[1776326173378,64.99,74707.93,2.4,-0.01112,1e-05,1.61833]
[1776326178414,64.99,74707.54,2.4,-0.01112,1e-05,1.61842]
[1776326183450,64.98,74712.55,2.4,-0.01108,1e-05,1.61311]
[1776326188524,64.98,74710.91,2.4,-0.01109,1e-05,1.61451]
[1776326193558,64.98,74718.19,2.4,-0.01102,1e-05,1.60526]
[1776326198593,64.98,74709.72,2.4,-0.01109,1e-05,1.61358]
[1776326203628,64.98,74702.5,2.4,-0.01114,1e-05,1.62055]
[1776326208663,64.97,74701.0,2.4,-0.01115,1e-05,1.62174]
[1776326213698,64.97,74702.27,2.4,-0.01114,1e-05,1.62015]
[1776326218732,64.97,74713.22,2.4,-0.01105,1e-05,1.60887]
[1776326223768,64.97,74701.29,2.4,-0.01115,1e-05,1.62062]
[1776326228804,64.96,74698.35,2.4,-0.01117,1e-05,1.62329]
[1776326233839,64.96,74689.51,2.4,-0.01124,1e-05,1.63191]
[1776326238874,64.96,74686.97,2.4,-0.01125,1e-05,1.6341]
[1776326243909,64.96,74687.92,2.4,-0.01124,1e-05,1.63272]
[1776326248943,64.95,74688.36,2.4,-0.01124,1e-05,1.63188]
[1776326253978,64.95,74687.38,2.4,-0.01123,1e-05,1.63069]
[1776326260021,64.95,74687.82,2.4,-0.01122,1e-05,1.62981]
[1776326265056,64.94,74693.61,2.4,-0.01117,1e-05,1.62362]
[1776326270090,64.94,74693.65,2.4,-0.01117,1e-05,1.62328]
[1776326276133,64.94,74694.25,2.4,-0.01116,1e-05,1.62231]
[1776326281168,64.94,74691.4,2.4,-0.01118,1e-05,1.62489]
[1776326286202,64.93,74694.41,2.4,-0.01116,1e-05,1.62153]
[1776326291238,64.93,74695.31,2.4,-0.01115,1e-05,1.62033]
[1776326296621,64.93,74696.07,2.4,-0.01114,1e-05,1.61934]
[1776326302315,64.93,74701.05,2.4,-0.01109,1e-05,1.61394]
[1776326307349,64.92,74703.72,2.4,-0.01107,1e-05,1.61105]
[1776326312641,64.92,74704.41,2.4,-0.01105,1e-05,1.60849]
[1776326318427,64.92,74710.85,2.4,-0.011,1e-05,1.60181]
[1776326323463,64.92,74713.36,2.4,-0.01098,1e-05,1.59923]
[1776326328498,64.92,74709.32,2.4,-0.01101,1e-05,1.60316]
[1776326333533,64.92,74710.46,2.4,-0.011,1e-05,1.60192]
[1776326338568,64.92,74715.87,2.4,-0.01096,1e-05,1.59645]
[1776326343602,64.92,74715.57,2.4,-0.01096,1e-05,1.59669]
[1776326344289,64.92,74715.57,2.4,-0.01096,1e-05,1.59669]
[1776326349645,64.92,74722.94,2.4,-0.0109,1e-05,1.5893]
[1776326354679,64.92,74720.24,2.4,-0.01092,1e-05,1.59199]
[1776326359716,64.92,74723.75,2.4,-0.01089,1e-05,1.5885]
[1776326364749,64.92,74722.27,2.4,-0.0109,1e-05,1.58998]
[1776326369785,64.92,74727.66,2.4,-0.01086,1e-05,1.58463]
[1776326374168,64.92,74727.73,2.4,-0.01085,1e-05,1.58289]
[1776326379854,64.92,74727.57,2.4,-0.01085,1e-05,1.58311]
[1776326380199,64.92,74727.57,2.4,-0.01085,1e-05,1.58311]
[1776326385896,64.92,74724.51,2.4,-0.01088,1e-05,1.58616]
[1776326390931,64.92,74720.82,2.4,-0.01091,1e-05,1.58981]
[1776326393684,64.92,74720.9,2.4,-0.0109,1e-05,1.58973]
[1776326395676,64.92,74720.66,2.4,-0.01091,1e-05,1.58995]
[1776326399245,64.92,74720.01,2.4,-0.01091,1e-05,1.59057]
[1776326400571,64.92,74720.19,2.4,-0.01091,1e-05,1.59037]
[1776326400053,64.92,74720.19,2.4,-0.01091,1e-05,1.59037]
[1776326412356,64.92,74720.19,2.4,-0.01091,1e-05,1.59037]
[1776326415954,64.92,74707.02,2.4,-0.01102,1e-05,1.60351]
[1776326421070,64.92,74693.73,2.4,-0.01112,1e-05,1.61686]
[1776326421439,64.92,74693.73,2.4,-0.01112,1e-05,1.61686]
[1776326421865,64.92,74693.73,2.4,-0.01112,1e-05,1.61686]
[1776326421913,64.92,74689.46,2.4,-0.01116,1e-05,1.62117]
[1776326427195,64.92,74702.29,2.4,-0.01105,1e-05,1.60825]
[1776326432233,64.92,74712.11,2.4,-0.01096,1e-05,1.59672]
[1776326436262,64.92,74725.42,2.4,-0.01086,1e-05,1.58348]
[1776326441296,64.92,74712.01,2.4,-0.01096,1e-05,1.59682]
[1776326444317,64.92,74697.89,2.4,-0.01108,1e-05,1.61096]
[1776326449353,64.92,74695.04,2.4,-0.0111,1e-05,1.61383]
[1776326454387,64.92,74697.0,2.4,-0.01109,1e-05,1.61186]
[1776326459422,64.92,74696.9,2.4,-0.01109,1e-05,1.61186]
[1776326464459,64.92,74702.45,2.4,-0.01104,1e-05,1.60605]
[1776326466548,64.91,74707.7,2.4,-0.011,1e-05,1.60076]
[1776326472515,64.91,74719.33,2.4,-0.0109,1e-05,1.5891]
[1776326477550,64.91,74720.26,2.4,-0.01089,1e-05,1.58815]
[1776326481003,64.91,74725.38,2.4,-0.01085,1e-05,1.58306]
[1776326490640,64.92,74742.5,2.4,-0.01072,1e-05,1.56636]
[1776326493713,64.92,74741.15,2.4,-0.01072,1e-05,1.56605]
[1776326500334,64.92,74755.55,2.4,-0.01061,1e-05,1.55217]
[1776326500486,64.92,74755.55,2.4,-0.01061,1e-05,1.55217]
[1776326500562,64.92,74755.55,2.4,-0.01061,1e-05,1.55217]
[1776326500815,64.92,74755.55,2.4,-0.01061,1e-05,1.55217]
[1776326506753,64.92,74758.83,2.4,-0.01058,1e-05,1.5493]
[1776326511790,64.92,74760.86,2.4,-0.01057,1e-05,1.54756]
[1776326516826,64.92,74757.11,2.4,-0.0106,1e-05,1.55146]
[1776326521861,64.93,74739.62,2.4,-0.01074,1e-05,1.56875]
[1776326522810,64.93,74739.62,2.4,-0.01074,1e-05,1.56875]
[1776326522869,64.93,74735.94,2.4,-0.01077,1e-05,1.57238]
[1776326527904,64.93,74736.32,2.4,-0.01077,1e-05,1.57203]
[1776326532939,64.93,74732.71,2.4,-0.0108,1e-05,1.5756]
[1776326537459,64.93,74729.32,2.4,-0.01082,1e-05,1.57895]
[1776326543104,64.93,74723.28,2.4,-0.01087,1e-05,1.58489]
[1776326548311,64.93,74726.21,2.4,-0.01085,1e-05,1.58196]
[1776326550961,64.93,74712.03,2.4,-0.01096,1e-05,1.59604]
[1776326555826,64.92,74688.04,2.4,-0.01114,1e-05,1.61825]
[1776326561137,64.92,74694.78,2.4,-0.01108,1e-05,1.61109]
[1776326566174,64.92,74709.6,2.4,-0.01096,1e-05,1.59605]
[1776326571209,64.92,74708.98,2.4,-0.01097,1e-05,1.59658]
[1776326576245,64.92,74712.29,2.4,-0.01094,1e-05,1.59317]
[1776326581280,64.92,74710.47,2.4,-0.01095,1e-05,1.5949]
[1776326585299,64.92,74706.75,2.4,-0.01098,1e-05,1.59856]
[1776326590342,64.92,74704.85,2.4,-0.011,1e-05,1.60028]
[1776326592047,64.92,74704.85,2.4,-0.011,1e-05,1.60028]
[1776326597391,64.91,74707.06,2.4,-0.01098,1e-05,1.59789]
[1776326602427,64.91,74705.26,2.4,-0.01099,1e-05,1.59957]
[1776326609476,64.91,74703.84,2.4,-0.011,1e-05,1.6008]
[1776326610342,64.91,74703.84,2.4,-0.011,1e-05,1.6008]
[1776326612121,64.91,74705.98,2.4,-0.01098,1e-05,1.59863]
[1776326613014,64.91,74704.46,2.4,-0.01098,1e-05,1.5984]
[1776326622568,64.91,74702.59,2.4,-0.011,1e-05,1.60003]
[1776326627603,64.91,74703.14,2.4,-0.01099,1e-05,1.59938]
[1776326631496,64.91,74699.63,2.4,-0.01102,1e-05,1.60284]
[1776326631887,64.91,74699.63,2.4,-0.01102,1e-05,1.60284]
[1776326631915,64.91,74699.63,2.4,-0.01102,1e-05,1.60284]
[1776326637674,64.91,74682.17,2.4,-0.01116,1e-05,1.62009]
[1776326642709,64.9,74682.61,2.4,-0.01115,1e-05,1.61934]
[1776326647744,64.9,74677.75,2.4,-0.01119,1e-05,1.62396]
[1776326653786,64.9,74677.93,2.4,-0.01119,1e-05,1.62337]
[1776326659828,64.89,74675.97,2.4,-0.0112,1e-05,1.62492]
[1776326664863,64.89,74677.82,2.4,-0.01118,1e-05,1.62269]
[1776326669897,64.89,74682.85,2.4,-0.01114,1e-05,1.61729]
[1776326674934,64.89,74670.12,2.4,-0.01123,1e-05,1.62807]
[1776326679968,64.88,74669.96,2.4,-0.01123,1e-05,1.62794]
[1776326685008,64.88,74669.82,2.4,-0.01122,1e-05,1.62766]
[1776326690053,64.88,74664.55,2.4,-0.01127,1e-05,1.63268]
[1776326695088,64.87,74653.13,2.4,-0.01136,1e-05,1.64391]
[1776326696095,64.87,74638.51,2.4,-0.01148,1e-05,1.65883]
[1776326701130,64.87,74638.11,2.4,-0.01148,1e-05,1.65862]
[1776326704151,64.87,74623.15,2.4,-0.0116,1e-05,1.6737]
[1776326707171,64.86,74636.92,2.4,-0.01148,1e-05,1.65901]
[1776326712116,64.86,74642.87,2.4,-0.01143,1e-05,1.65242]
[1776326717242,64.85,74642.48,2.4,-0.01142,1e-05,1.65216]
[1776326724291,64.85,74642.43,2.4,-0.01142,1e-05,1.65147]
[1776326724575,64.85,74642.43,2.4,-0.01142,1e-05,1.65147]
[1776326734361,64.84,74647.36,2.4,-0.01136,1e-05,1.64369]
[1776326739396,64.84,74653.65,2.4,-0.0113,1e-05,1.63686]
[1776326744431,64.83,74660.02,2.4,-0.01125,1e-05,1.63001]
[1776326749549,64.83,74666.58,2.4,-0.01119,1e-05,1.62313]
[1776326756515,64.83,74666.12,2.4,-0.01119,1e-05,1.6232]
[1776326761550,64.83,74658.84,2.4,-0.01125,1e-05,1.63034]
[1776326766585,64.83,74653.67,2.4,-0.01129,1e-05,1.63528]
[1776326771619,64.82,74650.57,2.4,-0.01131,1e-05,1.63807]
[1776326776655,64.82,74643.72,2.4,-0.01137,1e-05,1.6447]
[1776326781691,64.82,74641.07,2.4,-0.01139,1e-05,1.64699]
[1776326786726,64.81,74625.14,2.4,-0.01152,1e-05,1.66295]
[1776326787742,64.81,74610.88,2.4,-0.01163,1e-05,1.67764]
[1776326792777,64.81,74606.74,2.4,-0.01165,1e-05,1.6794]
[1776326797812,64.8,74614.64,2.4,-0.01158,1e-05,1.67048]
[1776326803129,64.8,74617.2,2.4,-0.01155,1e-05,1.6673]
[1776326803136,64.8,74617.2,2.4,-0.01155,1e-05,1.6673]
[1776326808889,64.79,74628.22,2.4,-0.01145,1e-05,1.65505]
[1776326813924,64.79,74629.62,2.4,-0.01144,1e-05,1.65309]
[1776326817525,64.78,74637.14,2.4,-0.01137,1e-05,1.64505]
[1776326817534,64.78,74637.14,2.4,-0.01137,1e-05,1.64505]
[1776326822987,64.78,74645.52,2.4,-0.0113,1e-05,1.63598]
[1776326825744,64.78,74649.79,2.4,-0.01126,1e-05,1.63147]
[1776326826283,64.78,74649.79,2.4,-0.01126,1e-05,1.63147]
[1776326832051,64.77,74648.59,2.4,-0.01127,1e-05,1.63225]
[1776326837086,64.77,74643.55,2.4,-0.01131,1e-05,1.63703]
[1776326842121,64.77,74647.67,2.4,-0.01127,1e-05,1.63236]
[1776326847158,64.77,74647.09,2.4,-0.01127,1e-05,1.63258]
[1776326852193,64.76,74646.76,2.4,-0.01126,1e-05,1.63081]
[1776326857228,64.76,74644.83,2.4,-0.01127,1e-05,1.63241]
[1776326862263,64.76,74632.6,2.4,-0.01137,1e-05,1.6445]
[1776326867298,64.75,74631.82,2.4,-0.01137,1e-05,1.64478]
[1776326872333,64.75,74634.28,2.4,-0.01135,1e-05,1.64174]
[1776326877368,64.74,74634.17,2.4,-0.01135,1e-05,1.64135]
[1776326882403,64.74,74633.09,2.4,-0.01135,1e-05,1.64195]
[1776326887437,64.74,74644.12,2.4,-0.01126,1e-05,1.63019]
[1776326892473,64.73,74635.23,2.4,-0.01133,1e-05,1.63887]
[1776326893593,64.73,74614.46,2.4,-0.0115,1e-05,1.66015]
[1776326899522,64.73,74602.85,2.4,-0.01159,1e-05,1.67129]
[1776326904557,64.72,74594.85,2.4,-0.01165,1e-05,1.67881]
[1776326909592,64.71,74592.03,2.4,-0.01167,1e-05,1.68089]
[1776326914627,64.71,74593.69,2.4,-0.01164,1e-05,1.67654]
[1776326919662,64.7,74592.98,2.4,-0.01164,1e-05,1.67645]
[1776326924697,64.69,74598.88,2.4,-0.01158,1e-05,1.66955]
[1776326928506,64.69,74584.03,2.4,-0.0117,1e-05,1.68441]
[1776326930927,64.69,74583.37,2.4,-0.01171,1e-05,1.68492]
[1776326936788,64.68,74595.7,2.4,-0.01159,1e-05,1.67086]
[1776326941823,64.67,74602.4,2.4,-0.01153,1e-05,1.66315]
[1776326948306,64.67,74606.98,2.4,-0.01148,1e-05,1.65788]
[1776326949086,64.67,74597.68,2.4,-0.01156,1e-05,1.66714]
[1776326954914,64.66,74586.09,2.4,-0.01165,1e-05,1.67826]
[1776326959949,64.65,74585.71,2.4,-0.01165,1e-05,1.67784]
[1776326964983,64.65,74586.14,2.4,-0.01164,1e-05,1.67657]
[1776326970023,64.64,74573.68,2.4,-0.01174,1e-05,1.68874]
[1776326975058,64.63,74578.13,2.4,-0.01168,1e-05,1.68141]
[1776326980093,64.63,74577.05,2.4,-0.01168,1e-05,1.6817]
[1776326985128,64.62,74578.84,2.4,-0.01166,1e-05,1.67898]
[1776326990163,64.61,74573.01,2.4,-0.0117,1e-05,1.68427]
[1776326995198,64.61,74569.32,2.4,-0.01173,1e-05,1.68727]
[1776327000234,64.6,74554.56,2.4,-0.01185,1e-05,1.70195]
[1776327005269,64.59,74552.1,2.4,-0.01186,1e-05,1.70354]
[1776327010303,64.58,74540.59,2.4,-0.01195,1e-05,1.71472]
[1776327015341,64.57,74539.92,2.4,-0.01195,1e-05,1.71405]
[1776327020377,64.57,74544.0,2.4,-0.0119,1e-05,1.70859]
[1776327025412,64.56,74539.6,2.4,-0.01193,1e-05,1.7122]
[1776327030448,64.55,74545.66,2.4,-0.01187,1e-05,1.70472]
[1776327035483,64.54,74554.51,2.4,-0.01178,1e-05,1.6926]
[1776327039511,64.54,74565.72,2.4,-0.01167,1e-05,1.68015]
[1776327040519,64.54,74572.15,2.4,-0.01162,1e-05,1.67327]
[1776327045554,64.53,74567.83,2.4,-0.01165,1e-05,1.67711]
[1776327050589,64.53,74565.83,2.4,-0.01166,1e-05,1.67846]
[1776327055624,64.52,74583.84,2.4,-0.0115,1e-05,1.65894]
[1776327060660,64.52,74587.77,2.4,-0.01146,1e-05,1.6543]
[1776327065696,64.51,74583.64,2.4,-0.01149,1e-05,1.65803]
[1776327070736,64.51,74570.73,2.4,-0.0116,1e-05,1.67087]
[1776327075771,64.5,74570.29,2.4,-0.0116,1e-05,1.67059]
[1776327080807,64.5,74570.36,2.4,-0.01159,1e-05,1.66979]
[1776327085842,64.49,74561.72,2.4,-0.01166,1e-05,1.67811]
[1776327090878,64.48,74550.27,2.4,-0.01175,1e-05,1.68931]
[1776327095912,64.48,74550.61,2.4,-0.01173,1e-05,1.68632]
[1776327100947,64.47,74553.83,2.4,-0.01169,1e-05,1.68209]
[1776327105982,64.46,74554.28,2.4,-0.01168,1e-05,1.68082]
[1776327111017,64.46,74557.31,2.4,-0.01165,1e-05,1.67686]
[1776327116212,64.45,74547.5,2.4,-0.01173,1e-05,1.68654]
[1776327122096,64.44,74551.0,2.4,-0.01169,1e-05,1.68172]
[1776327125751,64.44,74554.06,2.4,-0.01166,1e-05,1.6782]
[1776327125765,64.44,74550.92,2.4,-0.01169,1e-05,1.68135]
[1776327126292,64.44,74550.92,2.4,-0.01169,1e-05,1.68135]
[1776327126808,64.44,74549.92,2.4,-0.0117,1e-05,1.68225]
[1776327132452,64.43,74557.4,2.4,-0.01163,1e-05,1.67366]
[1776327138219,64.43,74571.43,2.4,-0.0115,1e-05,1.65808]
[1776327139295,64.43,74571.43,2.4,-0.0115,1e-05,1.65808]
[1776327145268,64.42,74588.35,2.4,-0.01135,1e-05,1.63996]
[1776327150302,64.42,74583.81,2.4,-0.01139,1e-05,1.64427]
[1776327155338,64.42,74585.75,2.4,-0.01136,1e-05,1.64013]
[1776327160373,64.41,74586.4,2.4,-0.01135,1e-05,1.63909]
[1776327165411,64.41,74589.66,2.4,-0.01132,1e-05,1.63538]
[1776327170446,64.41,74595.99,2.4,-0.01126,1e-05,1.62853]
[1776327176487,64.41,74594.17,2.4,-0.01127,1e-05,1.63007]
[1776327181523,64.4,74589.86,2.4,-0.01131,1e-05,1.6342]
[1776327186558,64.4,74590.15,2.4,-0.0113,1e-05,1.63359]
[1776327191597,64.4,74592.18,2.4,-0.01128,1e-05,1.63121]
[1776327196632,64.4,74591.14,2.4,-0.01129,1e-05,1.63199]
[1776327201667,64.39,74591.2,2.4,-0.01129,1e-05,1.63163]
[1776327206428,64.39,74583.53,2.4,-0.01135,1e-05,1.63927]
[1776327211737,64.39,74578.27,2.4,-0.01138,1e-05,1.64246]
[1776327216773,64.39,74578.75,2.4,-0.01137,1e-05,1.64154]
[1776327221809,64.38,74577.89,2.4,-0.01137,1e-05,1.642]
[1776327226844,64.38,74578.58,2.4,-0.01137,1e-05,1.64085]
[1776327231880,64.38,74568.88,2.4,-0.01144,1e-05,1.65044]
[1776327236915,64.37,74564.42,2.4,-0.01148,1e-05,1.65452]
[1776327241950,64.37,74566.24,2.4,-0.01146,1e-05,1.65207]
[1776327246985,64.36,74554.29,2.4,-0.01155,1e-05,1.6639]
[1776327253026,64.36,74554.36,2.4,-0.01155,1e-05,1.66307]
[1776327258063,64.35,74551.44,2.4,-0.01157,1e-05,1.6655]
[1776327259033,64.35,74551.44,2.4,-0.01157,1e-05,1.6655]
[1776327265112,64.35,74557.47,2.4,-0.01151,1e-05,1.65839]
[1776327270146,64.34,74557.86,2.4,-0.0115,1e-05,1.65743]
[1776327271245,64.34,74557.86,2.4,-0.0115,1e-05,1.65743]
[1776327277196,64.34,74554.13,2.4,-0.01152,1e-05,1.65882]
[1776327282232,64.33,74556.7,2.4,-0.01149,1e-05,1.65561]
[1776327287267,64.33,74561.52,2.4,-0.01144,1e-05,1.65009]
[1776327292302,64.32,74562.44,2.4,-0.01143,1e-05,1.64868]
[1776327296691,64.32,74563.18,2.4,-0.01142,1e-05,1.64765]
[1776327301365,64.32,74548.74,2.4,-0.01154,1e-05,1.66206]
[1776327306400,64.31,74562.99,2.4,-0.01142,1e-05,1.64668]
[1776327311435,64.31,74562.97,2.4,-0.01141,1e-05,1.64627]
[1776327316479,64.31,74577.36,2.4,-0.01129,1e-05,1.631]
[1776327320507,64.3,74591.11,2.4,-0.01117,1e-05,1.61669]
[1776327325542,64.3,74575.31,2.4,-0.0113,1e-05,1.6327]
[1776327330577,64.3,74565.33,2.4,-0.01138,1e-05,1.64264]
[1776327335611,64.3,74570.55,2.4,-0.01133,1e-05,1.63513]
[1776327340647,64.29,74568.64,2.4,-0.01134,1e-05,1.63672]
[1776327345682,64.29,74576.25,2.4,-0.01127,1e-05,1.62847]
[1776327350717,64.29,74577.38,2.4,-0.01126,1e-05,1.62701]
[1776327355753,64.29,74585.87,2.4,-0.01119,1e-05,1.61804]
[1776327360789,64.28,74587.96,2.4,-0.01117,1e-05,1.61569]
[1776327365824,64.28,74592.81,2.4,-0.01113,1e-05,1.61057]
[1776327370858,64.28,74595.11,2.4,-0.01111,1e-05,1.60809]
[1776327375894,64.28,74595.07,2.4,-0.01111,1e-05,1.60801]
[1776327380929,64.28,74597.08,2.4,-0.01109,1e-05,1.60586]
[1776327385964,64.28,74605.61,2.4,-0.01102,1e-05,1.59715]
[1776327390999,64.28,74621.95,2.4,-0.01087,1e-05,1.57901]
[1776327395679,64.28,74629.31,2.4,-0.01082,1e-05,1.5718]
[1776327396034,64.28,74631.53,2.4,-0.0108,1e-05,1.56963]
[1776327398429,64.28,74632.83,2.4,-0.01078,1e-05,1.5679]
[1776327398530,64.28,74633.89,2.4,-0.01077,1e-05,1.56641]
[1776327399583,64.28,74633.89,2.4,-0.01077,1e-05,1.56641]
[1776327399611,64.28,74632.05,2.4,-0.01079,1e-05,1.5683]
[1776327405097,64.26,74639.53,2.4,-0.01071,1e-05,1.55877]
[1776327408330,64.25,74639.54,2.4,-0.0107,1e-05,1.55794]
[1776327414160,64.23,74640.46,2.4,-0.01067,1e-05,1.55423]
[1776327419194,64.21,74637.78,2.4,-0.01068,1e-05,1.55485]
[1776327424230,64.2,74641.77,2.4,-0.01063,1e-05,1.54888]
[1776327426817,64.19,74640.64,2.4,-0.01064,1e-05,1.5496]
[1776327426826,64.19,74640.64,2.4,-0.01064,1e-05,1.5496]
[1776327432012,64.18,74640.81,2.4,-0.01062,1e-05,1.54744]
[1776327435307,64.17,74642.0,2.4,-0.0106,1e-05,1.5447]
[1776327441279,64.15,74626.4,2.4,-0.0107,1e-05,1.55771]
[1776327446386,64.13,74629.26,2.4,-0.01066,1e-05,1.55239]
[1776327451421,64.11,74632.02,2.4,-0.01061,1e-05,1.54594]
[1776327456456,64.09,74627.66,2.4,-0.01063,1e-05,1.54824]
[1776327461491,64.08,74628.24,2.4,-0.01061,1e-05,1.54565]
[1776327464017,64.08,74628.44,2.4,-0.01061,1e-05,1.54505]
[1776327464111,64.07,74627.93,2.4,-0.0106,1e-05,1.54476]
[1776327469043,64.07,74619.59,2.4,-0.01067,1e-05,1.55322]
[1776327469122,64.07,74618.19,2.4,-0.01068,1e-05,1.55474]
[1776327471325,64.07,74620.94,2.4,-0.01066,1e-05,1.55159]
[1776327472076,64.07,74620.94,2.4,-0.01066,1e-05,1.55159]
[1776327471561,64.07,74621.32,2.4,-0.01065,1e-05,1.5508]
[1776327473064,64.07,74621.32,2.4,-0.01065,1e-05,1.5508]
[1776327473575,64.07,74632.08,2.4,-0.01057,1e-05,1.54031]
[1776327478610,64.05,74629.66,2.4,-0.01057,1e-05,1.54076]
[1776327480733,64.05,74623.13,2.4,-0.01062,1e-05,1.54682]
[1776327480777,64.04,74619.58,2.4,-0.01065,1e-05,1.54993]
[1776327486666,64.04,74621.8,2.4,-0.01063,1e-05,1.54767]
[1776327489051,64.04,74627.61,2.4,-0.01058,1e-05,1.54199]
[1776327494722,64.09,74638.15,2.4,-0.01054,1e-05,1.53734]
[1776327500766,64.11,74639.85,2.4,-0.01055,1e-05,1.53861]
[1776327503503,64.12,74639.22,2.4,-0.01056,1e-05,1.5394]
[1776327508820,64.12,74633.4,2.4,-0.01061,1e-05,1.54559]
[1776327513855,64.12,74640.0,2.4,-0.01055,1e-05,1.5379]
[1776327518440,64.13,74640.98,2.4,-0.01055,1e-05,1.5373]
[1776327523648,64.13,74646.91,2.4,-0.0105,1e-05,1.53194]
[1776327528961,64.13,74652.58,2.4,-0.01046,1e-05,1.52703]
[1776327533997,64.14,74653.61,2.4,-0.01046,1e-05,1.5266]
[1776327539036,64.15,74662.61,2.4,-0.0104,1e-05,1.51955]
[1776327544071,64.16,74662.78,2.4,-0.01041,1e-05,1.52004]
[1776327549106,64.16,74662.44,2.4,-0.01041,1e-05,1.52103]
[1776327554143,64.18,74669.01,2.4,-0.01038,1e-05,1.51659]
[1776327559183,64.23,74666.3,2.4,-0.01045,1e-05,1.52598]
[1776327564218,64.24,74662.03,2.4,-0.01049,1e-05,1.53075]
[1776327569253,64.24,74663.24,2.4,-0.01049,1e-05,1.53015]
[1776327576302,64.25,74662.42,2.4,-0.01049,1e-05,1.53012]
[1776327581337,64.25,74661.47,2.4,-0.0105,1e-05,1.53162]
[1776327586372,64.26,74649.73,2.4,-0.0106,1e-05,1.5437]
[1776327591407,64.26,74642.71,2.4,-0.01066,1e-05,1.55104]
[1776327596442,64.27,74645.0,2.4,-0.01064,1e-05,1.54918]
[1776327602484,64.27,74645.8,2.4,-0.01064,1e-05,1.54886]
[1776327607519,64.27,74644.47,2.4,-0.01065,1e-05,1.55056]
[1776327610422,64.27,74650.61,2.4,-0.0106,1e-05,1.54465]
[1776327610540,64.27,74656.99,2.4,-0.01055,1e-05,1.53846]
[1776327615625,64.26,74664.86,2.4,-0.01048,1e-05,1.52925]
[1776327615735,64.26,74673.97,2.4,-0.01041,1e-05,1.52001]
[1776327621618,64.27,74683.95,2.4,-0.01034,1e-05,1.51118]
[1776327626658,64.27,74684.14,2.4,-0.01034,1e-05,1.51173]
[1776327631693,64.28,74684.46,2.4,-0.01033,1e-05,1.5105]
[1776327636727,64.28,74672.31,2.4,-0.01043,1e-05,1.52298]
[1776327641763,64.29,74677.63,2.4,-0.0104,1e-05,1.51846]
[1776327646798,64.29,74678.02,2.4,-0.0104,1e-05,1.51875]
[1776327651884,64.3,74692.61,2.4,-0.01029,1e-05,1.50531]
[1776327656140,64.3,74693.07,2.4,-0.01029,1e-05,1.50535]
[1776327661954,64.32,74694.13,2.4,-0.0103,1e-05,1.50676]
[1776327666991,64.38,74700.48,2.4,-0.01031,1e-05,1.50813]
[1776327672330,64.39,74710.81,2.4,-0.01024,1e-05,1.49881]
[1776327673039,64.39,74715.72,2.4,-0.0102,1e-05,1.49414]
[1776327678098,64.32,74717.41,2.4,-0.01012,1e-05,1.48353]
[1776327681281,64.29,74718.22,2.4,-0.01009,1e-05,1.48008]
[1776327687161,64.18,74710.0,2.4,-0.01005,1e-05,1.47453]
[1776327693203,64.17,74711.94,2.4,-0.01001,1e-05,1.46957]
[1776327698238,64.16,74712.02,2.4,-0.01,1e-05,1.46827]
[1776327703129,64.15,74715.99,2.4,-0.00996,1e-05,1.46356]
[1776327703273,64.15,74715.71,2.4,-0.00996,1e-05,1.46359]
[1776327704136,64.15,74715.71,2.4,-0.00996,1e-05,1.46359]
[1776327704280,64.15,74714.22,2.4,-0.00997,1e-05,1.465]
[1776327709315,64.13,74718.51,2.4,-0.00992,1e-05,1.45773]
[1776327710007,64.13,74718.51,2.4,-0.00992,1e-05,1.45773]
[1776327710322,64.12,74721.52,2.4,-0.00989,1e-05,1.45468]
[1776327715357,64.12,74722.05,2.4,-0.00989,1e-05,1.45418]
[1776327720392,64.12,74721.83,2.4,-0.00989,1e-05,1.45439]
[1776327725427,64.12,74715.84,2.4,-0.00993,1e-05,1.46003]
[1776327730462,64.12,74715.57,2.4,-0.00994,1e-05,1.46028]
[1776327735497,64.12,74716.78,2.4,-0.00993,1e-05,1.45914]
[1776327740532,64.12,74715.92,2.4,-0.00993,1e-05,1.45995]
[1776327745959,64.12,74723.75,2.4,-0.00988,1e-05,1.45258]
[1776327751609,64.12,74729.57,2.4,-0.00982,1e-05,1.44552]
[1776327756644,64.12,74725.01,2.4,-0.00986,1e-05,1.44979]
[1776327761680,64.12,74725.68,2.4,-0.00985,1e-05,1.44917]
[1776327766714,64.12,74726.02,2.4,-0.00985,1e-05,1.44885]
[1776327771750,64.12,74725.98,2.4,-0.00985,1e-05,1.44889]
[1776327776785,64.12,74726.19,2.4,-0.00985,1e-05,1.44869]
[1776327781821,64.12,74727.46,2.4,-0.00984,1e-05,1.4475]
[1776327786856,64.12,74729.19,2.4,-0.00982,1e-05,1.44588]
[1776327791891,64.12,74728.9,2.4,-0.00983,1e-05,1.44615]
[1776327796927,64.12,74731.46,2.4,-0.00981,1e-05,1.44376]
[1776327801962,64.12,74733.28,2.4,-0.00979,1e-05,1.44206]
[1776327806997,64.12,74746.26,2.4,-0.0097,1e-05,1.42998]
[1776327812033,64.12,74753.35,2.4,-0.00964,1e-05,1.42184]
[1776327817068,64.12,74750.5,2.4,-0.00966,1e-05,1.42447]
[1776327822103,64.12,74754.86,2.4,-0.00963,1e-05,1.42045]
[1776327827140,64.12,74755.01,2.4,-0.00962,1e-05,1.42031]
[1776327832174,64.12,74748.89,2.4,-0.00967,1e-05,1.42596]
[1776327837209,64.12,74738.24,2.4,-0.00975,1e-05,1.43584]
[1776327842244,64.12,74728.15,2.4,-0.00982,1e-05,1.44525]
[1776327847279,64.12,74728.48,2.4,-0.00982,1e-05,1.44494]
[1776327852314,64.12,74729.59,2.4,-0.00981,1e-05,1.4439]
[1776327857349,64.12,74737.91,2.4,-0.00975,1e-05,1.43615]
[1776327862384,64.12,74735.41,2.4,-0.00977,1e-05,1.43847]
[1776327867419,64.12,74733.41,2.4,-0.00978,1e-05,1.44034]
[1776327872454,64.12,74734.6,2.4,-0.00976,1e-05,1.43763]
[1776327876482,64.12,74719.43,2.4,-0.00988,1e-05,1.45182]
[1776327881517,64.12,74718.76,2.4,-0.00988,1e-05,1.45245]
[1776327886552,64.12,74711.32,2.4,-0.00994,1e-05,1.45945]
[1776327891587,64.12,74709.58,2.4,-0.00995,1e-05,1.46109]
[1776327896622,64.12,74696.44,2.4,-0.01005,1e-05,1.47354]
[1776327901663,64.12,74695.94,2.4,-0.01005,1e-05,1.47401]
[1776327906698,64.12,74694.91,2.4,-0.01006,1e-05,1.47499]
[1776327911733,64.12,74698.25,2.4,-0.01004,1e-05,1.47182]
[1776327917774,64.12,74698.53,2.4,-0.01003,1e-05,1.47155]
[1776327923273,64.12,74697.79,2.4,-0.01004,1e-05,1.47225]
[1776327923383,64.12,74697.79,2.4,-0.01004,1e-05,1.47225]
[1776327928853,64.12,74693.1,2.4,-0.01007,1e-05,1.47671]
[1776327932798,64.12,74692.44,2.4,-0.01007,1e-05,1.47572]
[1776327932881,64.12,74692.18,2.4,-0.01007,1e-05,1.47596]
[1776327937917,64.12,74686.73,2.4,-0.01011,1e-05,1.48116]
[1776327945973,64.12,74686.91,2.4,-0.01011,1e-05,1.48099]
[1776327951008,64.12,74679.79,2.4,-0.01017,1e-05,1.4878]
[1776327956043,64.12,74671.44,2.4,-0.01023,1e-05,1.49582]
[1776327961078,64.12,74670.12,2.4,-0.01024,1e-05,1.49709]
[1776327966113,64.12,74665.58,2.4,-0.01027,1e-05,1.50147]
[1776327971147,64.12,74655.88,2.4,-0.01035,1e-05,1.51086]
[1776327976183,64.12,74654.41,2.4,-0.01036,1e-05,1.51229]
[1776327978790,64.12,74647.77,2.4,-0.01041,1e-05,1.51875]
[1776327979204,64.12,74648.29,2.4,-0.01041,1e-05,1.51824]
[1776327984238,64.11,74645.75,2.4,-0.01042,1e-05,1.51909]
[1776327989274,64.1,74638.49,2.4,-0.01046,1e-05,1.5245]
[1776327994309,64.08,74648.2,2.4,-0.01036,1e-05,1.51169]
[1776327999344,64.07,74652.44,2.4,-0.01031,1e-05,1.50571]
[1776328004379,64.06,74646.25,2.4,-0.01035,1e-05,1.51016]
[1776328011428,64.04,74645.84,2.4,-0.01033,1e-05,1.50838]
[1776328016463,64.03,74644.04,2.4,-0.01034,1e-05,1.50859]
[1776328021500,64.01,74644.12,2.4,-0.01032,1e-05,1.50698]
[1776328026535,64.0,74643.87,2.4,-0.01031,1e-05,1.5057]
[1776328031572,63.99,74644.2,2.4,-0.0103,1e-05,1.50388]
[1776328036690,63.98,74642.63,2.4,-0.0103,1e-05,1.5039]
[1776328042727,63.96,74645.08,2.4,-0.01027,1e-05,1.49977]
[1776328047763,63.95,74638.46,2.4,-0.01031,1e-05,1.5047]
[1776328052797,63.94,74635.94,2.4,-0.0103,1e-05,1.50399]
[1776328057832,63.93,74643.44,2.4,-0.01023,1e-05,1.49524]
[1776328062867,63.91,74641.18,2.4,-0.01024,1e-05,1.49604]
[1776328067902,63.9,74646.46,2.4,-0.01019,1e-05,1.48953]
[1776328074951,63.89,74644.37,2.4,-0.01019,1e-05,1.48963]
[1776328079988,63.88,74644.69,2.4,-0.01018,1e-05,1.48797]
[1776328083629,63.87,74646.88,2.7,-0.01016,1e-05,1.48532]
[1776328084877,63.87,74640.92,2.7,-0.0102,1e-05,1.49054]
[1776328085633,63.87,74640.92,2.7,-0.0102,1e-05,1.49054]
[1776328085638,63.87,74640.92,2.7,-0.0102,1e-05,1.49054]
[1776328085648,63.87,74633.92,2.7,-0.01025,1e-05,1.49721]
[1776328085830,63.87,74633.92,2.7,-0.01025,1e-05,1.49721]
[1776328086033,63.87,74632.82,2.7,-0.01026,1e-05,1.49827]
[1776328091068,63.86,74632.74,2.7,-0.01025,1e-05,1.4969]
[1776328096103,63.84,74633.92,2.7,-0.01023,1e-05,1.49436]
[1776328100393,63.83,74618.93,2.7,-0.01034,1e-05,1.50774]
[1776328106173,63.82,74620.5,2.7,-0.01031,1e-05,1.5044]
[1776328108857,63.82,74621.77,2.7,-0.01029,1e-05,1.50257]
[1776328111571,63.81,74624.52,2.7,-0.01027,1e-05,1.49932]
[1776328111672,63.81,74630.35,2.7,-0.01021,1e-05,1.49147]
[1776328112078,63.81,74630.35,2.7,-0.01021,1e-05,1.49147]
[1776328112616,63.81,74630.35,2.7,-0.01021,1e-05,1.49147]
[1776328112703,63.81,74636.28,2.7,-0.01016,1e-05,1.48576]
[1776328113621,63.81,74636.28,2.7,-0.01016,1e-05,1.48576]
[1776328113637,63.81,74641.92,2.7,-0.01012,1e-05,1.48033]
[1776328114746,63.81,74641.92,2.7,-0.01012,1e-05,1.48033]
[1776328115726,63.81,74642.66,2.7,-0.01011,1e-05,1.47962]
[1776328121278,63.81,74648.84,2.7,-0.01007,1e-05,1.4737]
[1776328126313,63.81,74653.72,2.7,-0.01003,1e-05,1.46904]
[1776328131348,63.81,74654.57,2.7,-0.01002,1e-05,1.46823]
[1776328136383,63.81,74662.78,2.7,-0.00996,1e-05,1.46042]
[1776328141418,63.81,74664.0,2.7,-0.00995,1e-05,1.45926]
[1776328146453,63.81,74664.1,2.7,-0.00995,1e-05,1.45916]
[1776328151488,63.81,74663.45,2.7,-0.00995,1e-05,1.45978]
[1776328156525,63.81,74663.79,2.7,-0.00995,1e-05,1.45946]
[1776328161564,63.81,74674.83,2.7,-0.00987,1e-05,1.44901]
[1776328164841,63.81,74698.45,2.7,-0.00969,1e-05,1.42688]
[1776328165579,63.81,74698.45,2.7,-0.00969,1e-05,1.42688]
[1776328165679,63.81,74698.45,2.7,-0.00969,1e-05,1.42688]
[1776328171635,63.81,74705.24,2.7,-0.00963,1e-05,1.41898]
[1776328177677,63.81,74708.19,2.7,-0.00961,1e-05,1.41625]
[1776328182712,63.81,74713.58,2.7,-0.00957,1e-05,1.41126]
[1776328190768,63.81,74714.9,2.7,-0.00956,1e-05,1.41005]
[1776328192613,63.81,74715.32,2.7,-0.00956,1e-05,1.40966]
[1776328192781,63.81,74710.09,2.7,-0.0096,1e-05,1.41449]
[1776328197222,63.81,74705.95,2.7,-0.00963,1e-05,1.41832]
[1776328197816,63.81,74705.43,2.7,-0.00963,1e-05,1.4188]
[1776328202852,63.81,74703.67,2.7,-0.00964,1e-05,1.42044]
[1776328207887,63.81,74703.65,2.7,-0.00964,1e-05,1.42045]
[1776328210404,63.81,74703.6,2.7,-0.00964,1e-05,1.4205]
[1776328210908,63.81,74700.15,2.7,-0.00967,1e-05,1.42403]
[1776328211862,63.81,74700.15,2.7,-0.00967,1e-05,1.42403]
[1776328217328,63.82,74691.94,2.7,-0.00974,1e-05,1.43318]
[1776328222992,63.84,74703.13,2.7,-0.00968,1e-05,1.42492]
[1776328229034,63.86,74704.82,2.7,-0.00968,1e-05,1.42526]
[1776328230995,63.86,74701.2,2.4,-0.00971,1e-05,1.42894]
[1776328236083,63.87,74707.43,2.4,-0.00967,1e-05,1.42341]
[1776328241120,63.98,74712.83,2.4,-0.00973,1e-05,1.43118]
[1776328246159,63.99,74718.48,2.4,-0.0097,1e-05,1.42746]
[1776328251382,64.0,74723.26,2.4,-0.00967,1e-05,1.42428]
[1776328252239,64.01,74723.26,2.4,-0.00968,1e-05,1.42459]
[1776328258243,64.02,74723.44,2.4,-0.00969,1e-05,1.4266]
[1776328264285,64.04,74722.79,2.4,-0.00971,1e-05,1.42905]
[1776328268665,64.05,74723.92,2.8,-0.00971,1e-05,1.42861]
[1776328270586,64.06,74704.44,2.8,-0.00986,1e-05,1.44799]
[1776328280397,64.08,74725.34,2.8,-0.00973,1e-05,1.43125]
[1776328282350,64.08,74727.63,2.8,-0.00971,1e-05,1.42943]
[1776328282411,64.08,74726.46,2.8,-0.00972,1e-05,1.43082]
[1776328287446,64.08,74725.43,2.8,-0.00972,1e-05,1.43099]
[1776328292481,64.07,74723.23,2.8,-0.00972,1e-05,1.43065]
[1776328298523,64.06,74723.45,2.8,-0.00972,1e-05,1.4295]
[1776328303557,64.06,74724.3,2.8,-0.0097,1e-05,1.42792]
[1776328308593,64.05,74724.3,2.8,-0.0097,1e-05,1.42715]
[1776328313889,64.04,74724.23,2.8,-0.00969,1e-05,1.42645]
[1776328313990,64.04,74723.24,2.8,-0.0097,1e-05,1.42721]
[1776328314149,64.04,74723.24,2.8,-0.0097,1e-05,1.42721]
[1776328315954,64.04,74713.12,2.8,-0.00977,1e-05,1.43663]
[1776328316652,64.05,74702.37,2.8,-0.00986,1e-05,1.44729]
[1776328317347,64.05,74702.37,2.8,-0.00986,1e-05,1.44729]
[1776328317659,64.05,74702.06,2.8,-0.00986,1e-05,1.44758]
[1776328318054,64.05,74702.06,2.8,-0.00986,1e-05,1.44758]
[1776328318130,64.04,74702.06,2.8,-0.00986,1e-05,1.44738]
[1776328320784,64.04,74701.95,2.8,-0.00986,1e-05,1.44749]
[1776328322144,64.04,74694.11,2.8,-0.00992,1e-05,1.45486]
[1776328322694,64.04,74692.31,2.8,-0.00993,1e-05,1.45656]
[1776328327731,64.03,74692.35,2.8,-0.00992,1e-05,1.45528]
[1776328328924,64.03,74692.35,2.8,-0.00992,1e-05,1.45528]
[1776328328936,64.03,74692.9,2.8,-0.00992,1e-05,1.45455]
[1776328331677,64.04,74698.74,2.8,-0.00988,1e-05,1.44958]
[1776328336797,64.05,74698.05,2.8,-0.00989,1e-05,1.45181]
[1776328341831,64.05,74700.45,2.8,-0.00987,1e-05,1.44952]
[1776328347875,64.04,74701.97,2.8,-0.00985,1e-05,1.44695]
[1776328352910,64.04,74699.96,2.8,-0.00986,1e-05,1.44769]
[1776328357945,64.06,74700.83,2.8,-0.00987,1e-05,1.44824]
[1776328362980,64.07,74708.8,2.8,-0.00982,1e-05,1.44216]
[1776328368015,64.08,74721.02,2.8,-0.00974,1e-05,1.43178]
[1776328373050,64.09,74719.52,2.8,-0.00976,1e-05,1.43468]
[1776328379092,64.1,74719.72,2.8,-0.00977,1e-05,1.43627]
[1776328384134,64.12,74716.98,2.8,-0.0098,1e-05,1.44026]
[1776328389169,64.13,74722.98,2.8,-0.00977,1e-05,1.43612]
[1776328394204,64.14,74723.63,2.8,-0.00978,1e-05,1.43696]
[1776328399239,64.15,74723.53,2.8,-0.00979,1e-05,1.43848]
[1776328404780,64.16,74724.03,2.8,-0.00979,1e-05,1.43886]
[1776328404788,64.16,74724.03,3.2,-0.00979,1e-05,1.43886]
[1776328404794,64.16,74724.03,3.2,-0.00979,1e-05,1.43886]
[1776328404795,64.16,74724.03,3.2,-0.00979,1e-05,1.43886]
[1776328410316,64.18,74725.29,3.2,-0.0098,1e-05,1.43992]
[1776328415350,64.19,74725.42,3.2,-0.0098,1e-05,1.4396]
[1776328420386,64.2,74724.35,3.2,-0.00982,1e-05,1.442]
[1776328425964,64.21,74725.17,3.2,-0.00982,1e-05,1.44233]
[1776328427852,64.21,74716.86,3.2,-0.00989,1e-05,1.45066]
[1776328433478,64.23,74709.58,3.2,-0.00995,1e-05,1.45921]
[1776328438512,64.24,74720.42,3.2,-0.00988,1e-05,1.45025]
[1776328443548,64.25,74722.84,3.2,-0.00987,1e-05,1.44929]
[1776328448582,64.26,74721.73,3.2,-0.00989,1e-05,1.45163]
[1776328453618,64.27,74723.17,3.2,-0.00989,1e-05,1.45155]
[1776328462078,64.28,74723.16,3.2,-0.0099,1e-05,1.45257]
[1776328462092,64.28,74723.16,3.6,-0.0099,1e-05,1.45257]
[1776328462195,64.28,74723.16,3.6,-0.0099,1e-05,1.45257]
[1776328462198,64.28,74723.16,3.6,-0.0099,1e-05,1.45257]
[1776328463956,64.29,74732.42,3.6,-0.00984,1e-05,1.44541]
[1776328464037,64.29,74739.16,3.6,-0.00979,1e-05,1.43939]
[1776328464748,64.29,74739.16,3.6,-0.00979,1e-05,1.43939]
[1776328464842,64.29,74740.42,3.6,-0.00978,1e-05,1.43822]
[1776328470743,64.31,74744.25,3.6,-0.00977,1e-05,1.43605]
[1776328473242,64.31,74745.29,3.6,-0.00975,1e-05,1.43404]
[1776328478799,64.32,74741.67,3.6,-0.00979,1e-05,1.43909]
[1776328483835,64.34,74738.49,3.6,-0.00983,1e-05,1.44343]
[1776328487706,64.34,74737.27,3.6,-0.00984,1e-05,1.44537]
[1776328492898,64.36,74732.24,3.6,-0.00989,1e-05,1.45189]
[1776328498106,64.37,74733.29,3.6,-0.00989,1e-05,1.45193]
[1776328503983,64.38,74724.65,3.6,-0.00997,1e-05,1.46174]
[1776328509021,64.39,74731.51,3.6,-0.00993,1e-05,1.45652]
[1776328514058,64.4,74724.03,3.6,-0.01,1e-05,1.46477]
[1776328519094,64.41,74723.22,3.6,-0.01001,1e-05,1.46671]
[1776328524129,64.42,74722.5,3.6,-0.01003,1e-05,1.46856]
[1776328529164,64.43,74720.69,3.6,-0.01005,1e-05,1.47143]
[1776328535206,64.44,74719.42,3.6,-0.01006,1e-05,1.47237]
[1776328540241,64.45,74716.62,3.6,-0.01009,1e-05,1.47613]
[1776328545276,64.46,74718.75,3.6,-0.01008,1e-05,1.47522]
[1776328550311,64.47,74711.06,3.6,-0.01015,1e-05,1.48358]
[1776328555346,64.48,74709.44,3.6,-0.01017,1e-05,1.48611]
[1776328558369,64.48,74691.57,3.6,-0.01031,1e-05,1.5038]
[1776328560384,64.48,74677.69,3.6,-0.01042,1e-05,1.51752]
[1776328565419,64.49,74665.55,3.6,-0.01052,1e-05,1.52998]
[1776328570455,64.49,74676.77,3.6,-0.01044,1e-05,1.51969]
[1776328576024,64.5,74677.6,3.6,-0.01044,1e-05,1.51959]
[1776328581533,64.51,74692.41,3.6,-0.01033,1e-05,1.50629]
[1776328587575,64.52,74688.9,3.6,-0.01036,1e-05,1.5106]
[1776328592610,64.52,74687.64,3.6,-0.01037,1e-05,1.51089]
[1776328597645,64.53,74687.23,3.6,-0.01038,1e-05,1.512]
[1776328602679,64.53,74687.5,3.6,-0.01038,1e-05,1.51244]
[1776328607714,64.54,74685.67,3.6,-0.0104,1e-05,1.51488]
[1776328610583,64.54,74685.6,3.6,-0.0104,1e-05,1.51508]
[1776328615773,64.55,74680.98,3.6,-0.01044,1e-05,1.52046]
[1776328620807,64.55,74677.04,3.6,-0.01048,1e-05,1.52486]
[1776328626849,64.56,74676.5,3.6,-0.01049,1e-05,1.52607]
[1776328631885,64.56,74676.09,3.6,-0.0105,1e-05,1.52704]
[1776328632374,64.56,74676.09,3.6,-0.0105,1e-05,1.52704]
[1776328639941,64.57,74676.16,3.6,-0.0105,1e-05,1.52788]
[1776328644977,64.57,74681.36,3.6,-0.01047,1e-05,1.52339]
[1776328645637,64.57,74681.36,3.6,-0.01047,1e-05,1.52339]
[1776328645984,64.57,74683.26,3.6,-0.01045,1e-05,1.52167]
[1776328653033,64.57,74684.04,3.6,-0.01044,1e-05,1.51924]
[1776328658071,64.57,74695.79,3.6,-0.01035,1e-05,1.50789]
[1776328663106,64.57,74700.34,3.6,-0.01031,1e-05,1.50351]
[1776328668141,64.57,74699.34,3.6,-0.01032,1e-05,1.50447]
[1776328673176,64.57,74698.19,3.6,-0.01033,1e-05,1.50558]
[1776328678212,64.57,74700.53,3.6,-0.01031,1e-05,1.50333]
[1776328683397,64.57,74705.46,3.6,-0.01027,1e-05,1.4986]
[1776328688397,64.57,74705.42,3.6,-0.01027,1e-05,1.49863]
[1776328692219,64.57,74705.77,3.6,-0.01027,1e-05,1.4983]
[1776328692311,64.57,74705.77,3.6,-0.01027,1e-05,1.4983]
[1776328697346,64.58,74703.78,3.6,-0.01029,1e-05,1.50104]
[1776328705572,64.58,74703.78,3.6,-0.01029,1e-05,1.50104]
[1776328711328,64.6,74698.06,3.6,-0.01035,1e-05,1.50867]
[1776328716479,64.61,74690.73,3.6,-0.0104,1e-05,1.51495]
[1776328722521,64.61,74687.56,3.6,-0.01043,1e-05,1.51884]
[1776328727556,64.62,74676.6,3.6,-0.01053,1e-05,1.5301]
[1776328732591,64.62,74678.21,3.6,-0.01052,1e-05,1.52911]
[1776328737626,64.63,74681.99,3.6,-0.01049,1e-05,1.52603]
[1776328742661,64.63,74682.51,3.6,-0.01049,1e-05,1.52614]
[1776328747696,64.64,74683.16,3.6,-0.01049,1e-05,1.52611]
[1776328752731,64.64,74687.8,3.6,-0.01046,1e-05,1.52223]
[1776328757766,64.65,74685.02,3.6,-0.01049,1e-05,1.52556]
[1776328762801,64.65,74684.2,3.6,-0.0105,1e-05,1.52697]
[1776328767836,64.66,74683.84,3.6,-0.01051,1e-05,1.52793]
[1776328772871,64.66,74682.72,3.6,-0.01051,1e-05,1.52797]
[1776328777906,64.67,74676.89,3.6,-0.01056,1e-05,1.53423]
[1776328782941,64.67,74681.81,3.6,-0.01053,1e-05,1.53]
[1776328787976,64.68,74682.73,3.6,-0.01052,1e-05,1.5297]
[1776328793011,64.68,74682.38,3.6,-0.01053,1e-05,1.53064]
[1776328798046,64.69,74681.78,3.6,-0.01054,1e-05,1.53182]
[1776328803086,64.69,74676.84,3.6,-0.01058,1e-05,1.53722]
[1776328809127,64.7,74674.65,3.6,-0.01061,1e-05,1.53998]
[1776328814164,64.7,74671.13,3.6,-0.01064,1e-05,1.54392]
[1776328819199,64.7,74670.34,3.6,-0.01065,1e-05,1.54515]
[1776328824234,64.71,74672.14,3.6,-0.01064,1e-05,1.54383]
[1776328829269,64.71,74671.58,3.6,-0.01065,1e-05,1.54493]
[1776328834304,64.72,74671.01,3.6,-0.01064,1e-05,1.54427]
[1776328840345,64.72,74662.77,3.6,-0.01071,1e-05,1.55287]
[1776328845382,64.72,74656.31,3.6,-0.01077,1e-05,1.5596]
[1776328850420,64.72,74654.94,3.6,-0.01078,1e-05,1.56127]
[1776328855455,64.73,74655.19,3.6,-0.01078,1e-05,1.56133]
[1776328860490,64.73,74655.25,3.6,-0.01078,1e-05,1.56158]
[1776328865528,64.73,74656.81,3.6,-0.01077,1e-05,1.56029]
[1776328871568,64.74,74659.09,3.6,-0.01076,1e-05,1.55851]
[1776328876603,64.74,74648.29,3.6,-0.01085,1e-05,1.56952]
[1776328881637,64.74,74649.08,3.6,-0.01084,1e-05,1.56899]
[1776328886673,64.74,74650.17,3.6,-0.01084,1e-05,1.56818]
[1776328891392,64.74,74623.04,3.6,-0.01105,1e-05,1.59377]
[1776328896979,64.74,74628.65,3.6,-0.011,1e-05,1.58828]
[1776328899652,64.75,74628.42,3.6,-0.011,1e-05,1.58857]
[1776328900535,64.75,74628.42,3.6,-0.011,1e-05,1.58857]
[1776328900988,64.74,74628.63,3.6,-0.011,1e-05,1.58814]
[1776328904543,64.74,74614.84,3.6,-0.01111,1e-05,1.60206]
[1776328909860,64.74,74607.62,3.6,-0.01117,1e-05,1.60925]
[1776328914895,64.74,74620.51,3.6,-0.01107,1e-05,1.59616]
[1776328917391,64.74,74602.16,3.6,-0.01122,1e-05,1.61474]
[1776328917926,64.74,74602.16,3.6,-0.01122,1e-05,1.61474]
[1776328918079,64.74,74602.16,3.6,-0.01122,1e-05,1.61474]
[1776328918160,64.74,74586.09,3.6,-0.01135,1e-05,1.63112]
[1776328921044,64.74,74585.56,3.6,-0.01135,1e-05,1.63154]
[1776328926981,64.74,74584.19,3.6,-0.01136,1e-05,1.6325]
[1776328932016,64.74,74586.26,3.6,-0.01134,1e-05,1.63004]
[1776328937051,64.73,74588.02,3.6,-0.01132,1e-05,1.62792]
[1776328939406,64.73,74593.4,3.6,-0.01128,1e-05,1.6223]
[1776328945093,64.73,74596.41,3.6,-0.01125,1e-05,1.61901]
[1776328948038,64.73,74596.24,3.6,-0.01125,1e-05,1.61906]
[1776328948063,64.73,74596.24,3.6,-0.01125,1e-05,1.61906]
[1776328948100,64.73,74596.24,3.6,-0.01125,1e-05,1.61901]
[1776328953163,64.71,74601.07,3.6,-0.01118,1e-05,1.60976]
[1776328959205,64.69,74612.83,3.6,-0.01106,1e-05,1.59494]
[1776328964240,64.67,74615.49,3.6,-0.01102,1e-05,1.58991]
[1776328969275,64.65,74621.85,3.6,-0.01095,1e-05,1.58124]
[1776328974310,64.63,74629.75,3.6,-0.01087,1e-05,1.57116]
[1776328979345,64.61,74629.49,3.6,-0.01085,1e-05,1.56929]
[1776328984380,64.6,74624.27,3.6,-0.01088,1e-05,1.57236]
[1776328992437,64.57,74625.78,3.6,-0.01083,1e-05,1.56702]
[1776328997472,64.55,74628.9,3.6,-0.01079,1e-05,1.56184]
[1776329002507,64.53,74631.38,3.6,-0.01076,1e-05,1.55736]
[1776329008549,64.51,74631.4,3.6,-0.01074,1e-05,1.55494]
[1776329014591,64.5,74633.44,3.6,-0.01069,1e-05,1.54888]
[1776329019627,64.48,74641.28,3.6,-0.01061,1e-05,1.53926]
[1776329024662,64.47,74649.97,3.6,-0.01053,1e-05,1.52894]
[1776329029697,64.45,74651.03,3.6,-0.01051,1e-05,1.5262]
[1776329034731,64.44,74651.65,3.6,-0.01049,1e-05,1.52391]
[1776329036112,64.44,74651.98,3.6,-0.01049,1e-05,1.52326]
[1776329036120,64.44,74651.98,3.6,-0.01049,1e-05,1.52326]
[1776329036746,64.44,74658.75,3.6,-0.01043,1e-05,1.51667]
[1776329037337,64.44,74658.75,3.6,-0.01043,1e-05,1.51667]
[1776329037374,64.44,74658.75,3.6,-0.01043,1e-05,1.51667]
[1776329043795,64.44,74662.6,3.6,-0.0104,1e-05,1.51293]
[1776329049837,64.44,74663.93,3.6,-0.01039,1e-05,1.51164]
[1776329054872,64.44,74664.18,3.6,-0.01039,1e-05,1.5114]
[1776329059908,64.44,74663.0,3.6,-0.0104,1e-05,1.51254]
[1776329066959,64.44,74662.12,3.6,-0.01041,1e-05,1.5134]
[1776329071981,64.44,74672.45,3.6,-0.01032,1e-05,1.50175]
[1776329074481,64.44,74680.28,3.6,-0.01025,1e-05,1.49422]
[1776329074505,64.44,74680.54,3.6,-0.01025,1e-05,1.49398]
[1776329076304,64.44,74683.14,3.6,-0.01023,1e-05,1.49148]
[1776329076532,64.44,74688.9,3.6,-0.01019,1e-05,1.48597]
[1776329077348,64.44,74688.9,3.6,-0.01019,1e-05,1.48597]
[1776329077450,64.44,74697.03,3.6,-0.01013,1e-05,1.47822]
[1776329083073,64.44,74699.47,3.6,-0.01011,1e-05,1.4759]
[1776329088108,64.44,74698.01,3.6,-0.01012,1e-05,1.47729]
[1776329093142,64.44,74691.34,3.6,-0.01017,1e-05,1.48364]
[1776329098178,64.44,74688.74,3.6,-0.01019,1e-05,1.48612]
[1776329104220,64.44,74678.96,3.6,-0.01026,1e-05,1.49549]
[1776329109255,64.44,74688.24,3.6,-0.01019,1e-05,1.4866]
[1776329114290,64.44,74691.12,3.6,-0.01017,1e-05,1.48385]
[1776329119325,64.44,74690.74,3.6,-0.01017,1e-05,1.48422]
[1776329124404,64.44,74691.22,3.6,-0.01017,1e-05,1.48376]
[1776329130402,64.44,74706.76,3.6,-0.01005,1e-05,1.46899]
[1776329135437,64.44,74707.1,3.6,-0.01004,1e-05,1.46704]
[1776329140472,64.44,74707.05,3.6,-0.01004,1e-05,1.46709]
[1776329145507,64.44,74719.67,3.6,-0.00994,1e-05,1.4552]
[1776329150542,64.44,74719.92,3.6,-0.00994,1e-05,1.45496]
[1776329155577,64.44,74719.59,3.6,-0.00994,1e-05,1.45527]
[1776329160614,64.44,74726.11,3.6,-0.0099,1e-05,1.44916]
[1776329165649,64.44,74723.82,3.6,-0.00991,1e-05,1.45131]
[1776329170684,64.44,74719.49,3.6,-0.00995,1e-05,1.45537]
[1776329175720,64.44,74718.78,3.6,-0.00995,1e-05,1.45604]
[1776329180756,64.44,74720.14,3.6,-0.00994,1e-05,1.45476]
[1776329185791,64.44,74724.96,3.6,-0.0099,1e-05,1.45024]
[1776329190830,64.44,74729.44,3.6,-0.00987,1e-05,1.44605]
[1776329195866,64.44,74728.79,3.6,-0.00987,1e-05,1.44504]
[1776329201908,64.44,74726.85,3.6,-0.00988,1e-05,1.44686]
[1776329207950,64.44,74726.79,3.6,-0.00988,1e-05,1.44691]
[1776329212985,64.44,74721.22,3.6,-0.00992,1e-05,1.45213]
[1776329218023,64.44,74734.14,3.6,-0.00983,1e-05,1.44006]
[1776329223059,64.44,74735.38,3.6,-0.00982,1e-05,1.4389]
[1776329228097,64.44,74743.65,3.6,-0.00976,1e-05,1.43122]
[1776329233133,64.44,74743.53,3.6,-0.00976,1e-05,1.43134]
[1776329238168,64.44,74749.37,3.6,-0.00971,1e-05,1.42593]
[1776329243205,64.44,74749.34,3.6,-0.00971,1e-05,1.42596]
[1776329248240,64.44,74750.77,3.6,-0.0097,1e-05,1.42464]
[1776329253280,64.44,74750.57,3.6,-0.00969,1e-05,1.42323]
[1776329258315,64.44,74750.42,3.6,-0.0097,1e-05,1.42337]
[1776329263349,64.44,74745.34,3.6,-0.00973,1e-05,1.42806]
[1776329268385,64.44,74746.63,3.6,-0.00972,1e-05,1.42687]
[1776329273420,64.44,74746.61,3.6,-0.00972,1e-05,1.42688]
[1776329278454,64.44,74745.67,3.6,-0.00973,1e-05,1.42775]
[1776329283490,64.44,74746.5,3.6,-0.00972,1e-05,1.42699]
[1776329288525,64.44,74747.22,3.6,-0.00972,1e-05,1.42632]
[1776329293560,64.44,74747.21,3.6,-0.00972,1e-05,1.42633]
[1776329299602,64.44,74747.17,3.6,-0.00972,1e-05,1.42637]
[1776329304637,64.44,74752.1,3.6,-0.00968,1e-05,1.42182]
[1776329310679,64.44,74752.28,3.6,-0.00968,1e-05,1.42165]
[1776329315713,64.44,74751.91,3.6,-0.00967,1e-05,1.4204]
[1776329320749,64.44,74752.01,3.6,-0.00967,1e-05,1.42031]
[1776329325784,64.44,74751.13,3.6,-0.00968,1e-05,1.42112]
[1776329330820,64.44,74751.06,3.6,-0.00968,1e-05,1.42118]
[1776329335856,64.44,74750.78,3.6,-0.00968,1e-05,1.42144]
[1776329340890,64.44,74752.47,3.6,-0.00967,1e-05,1.41988]
[1776329345927,64.44,74752.1,3.6,-0.00967,1e-05,1.42022]
[1776329350962,64.44,74752.1,3.6,-0.00967,1e-05,1.42022]
[1776329360028,64.44,74752.07,3.6,-0.00967,1e-05,1.42025]
[1776329365063,64.44,74746.02,3.6,-0.00972,1e-05,1.42583]
[1776329370098,64.44,74742.12,3.6,-0.00975,1e-05,1.42944]
[1776329375132,64.44,74740.08,3.6,-0.00975,1e-05,1.42972]
[1776329380168,64.44,74738.62,3.6,-0.00976,1e-05,1.43107]
[1776329386212,64.44,74738.03,3.6,-0.00977,1e-05,1.43162]
[1776329393261,64.44,74739.14,3.6,-0.00976,1e-05,1.43059]
[1776329398296,64.44,74739.07,3.6,-0.00976,1e-05,1.43066]
[1776329404338,64.44,74738.17,3.6,-0.00976,1e-05,1.43149]
[1776329412394,64.44,74739.11,3.6,-0.00976,1e-05,1.43062]
[1776329417429,64.44,74739.29,3.6,-0.00976,1e-05,1.43045]
[1776329424254,64.44,74739.45,3.6,-0.00975,1e-05,1.43031]
[1776329433541,64.44,74739.62,3.6,-0.00974,1e-05,1.42855]
[1776329440590,64.44,74739.62,3.6,-0.00974,1e-05,1.42855]
[1776329446633,64.44,74737.03,3.6,-0.00976,1e-05,1.43094]
[1776329451668,64.44,74736.49,3.6,-0.00977,1e-05,1.43144]
[1776329456703,64.44,74735.44,3.6,-0.00977,1e-05,1.43242]
[1776329461738,64.44,74727.45,3.6,-0.00983,1e-05,1.43984]
[1776329466774,64.44,74734.61,3.6,-0.00978,1e-05,1.43319]
[1776329471809,64.44,74725.84,3.6,-0.00984,1e-05,1.44135]
[1776329476846,64.44,74719.17,3.6,-0.00989,1e-05,1.44757]
[1776329483895,64.44,74707.48,3.6,-0.00998,1e-05,1.45855]
[1776329488933,64.44,74696.21,3.6,-0.01007,1e-05,1.46919]
[1776329493968,64.44,74691.18,3.6,-0.0101,1e-05,1.47232]
[1776329500021,64.44,74691.89,3.6,-0.01009,1e-05,1.47165]
[1776329505056,64.44,74694.09,3.6,-0.01007,1e-05,1.46956]
[1776329510090,64.44,74694.22,3.6,-0.01007,1e-05,1.46944]
[1776329515126,64.44,74689.86,3.6,-0.01011,1e-05,1.47358]
[1776329520161,64.44,74689.05,3.6,-0.01011,1e-05,1.47435]
[1776329525196,64.44,74689.72,3.6,-0.01011,1e-05,1.47371]
[1776329530233,64.44,74689.73,3.6,-0.01011,1e-05,1.4737]
[1776329535268,64.44,74689.35,3.6,-0.01011,1e-05,1.47406]
[1776329540303,64.44,74691.28,3.6,-0.01009,1e-05,1.47223]
[1776329545565,64.44,74689.57,3.6,-0.01011,1e-05,1.47385]
[1776329552388,64.44,74683.68,3.6,-0.01014,1e-05,1.47781]
[1776329557423,64.44,74685.46,3.6,-0.01013,1e-05,1.47612]
[1776329562458,64.44,74685.07,3.6,-0.01013,1e-05,1.47649]
[1776329567493,64.44,74684.99,3.6,-0.01013,1e-05,1.47657]
[1776329573233,64.44,74686.5,3.6,-0.01012,1e-05,1.47513]
[1776329578632,64.44,74689.74,3.6,-0.0101,1e-05,1.47205]
[1776329584613,64.44,74691.0,3.6,-0.01009,1e-05,1.47086]
[1776329590654,64.44,74690.78,3.6,-0.01009,1e-05,1.47107]
[1776329595690,64.44,74691.74,3.6,-0.01008,1e-05,1.47016]
[1776329600725,64.44,74691.71,3.6,-0.01008,1e-05,1.47019]
[1776329605761,64.44,74692.49,3.6,-0.01007,1e-05,1.46945]
[1776329610795,64.44,74692.89,3.6,-0.01007,1e-05,1.46907]
[1776329616838,64.44,74692.26,3.6,-0.01007,1e-05,1.46803]
[1776329622880,64.44,74693.26,3.6,-0.01006,1e-05,1.46708]
[1776329627915,64.44,74693.04,3.6,-0.01006,1e-05,1.46729]
[1776329633610,64.44,74692.7,3.6,-0.01006,1e-05,1.46761]
[1776329638992,64.44,74686.09,3.6,-0.01011,1e-05,1.47388]
[1776329644027,64.44,74684.98,3.6,-0.01012,1e-05,1.47494]
[1776329649062,64.44,74684.35,3.6,-0.01013,1e-05,1.47554]
[1776329655104,64.44,74683.99,3.6,-0.01013,1e-05,1.47588]
[1776329660139,64.44,74684.78,3.6,-0.01012,1e-05,1.47513]
[1776329668735,64.44,74685.34,3.6,-0.01012,1e-05,1.4746]
[1776329674146,64.44,74696.97,3.6,-0.01002,1e-05,1.46194]
[1776329679272,64.44,74704.55,3.6,-0.00996,1e-05,1.4548]
[1776329684307,64.44,74705.13,3.6,-0.00996,1e-05,1.45426]
[1776329689342,64.44,74704.85,3.6,-0.00996,1e-05,1.45452]
[1776329694376,64.44,74704.43,3.6,-0.00996,1e-05,1.45492]
[1776329699412,64.44,74703.02,3.6,-0.00997,1e-05,1.45624]
[1776329707468,64.44,74712.66,3.6,-0.0099,1e-05,1.4472]
[1776329712503,64.44,74712.77,3.6,-0.0099,1e-05,1.44709]
[1776329718545,64.44,74712.8,3.6,-0.0099,1e-05,1.44706]
[1776329724588,64.44,74716.9,3.6,-0.00987,1e-05,1.44323]
[1776329729623,64.44,74720.23,3.6,-0.00984,1e-05,1.44012]
[1776329734658,64.44,74730.38,3.6,-0.00976,1e-05,1.42908]
[1776329739693,64.44,74730.44,3.6,-0.00976,1e-05,1.42903]
[1776329744728,64.44,74730.15,3.6,-0.00976,1e-05,1.42929]
[1776329750771,64.44,74728.42,3.6,-0.00977,1e-05,1.4309]
[1776329757820,64.44,74727.43,3.6,-0.00978,1e-05,1.43182]
[1776329764871,64.44,74727.55,3.6,-0.00978,1e-05,1.43171]
[1776329772927,64.44,74728.26,3.6,-0.00977,1e-05,1.43105]
[1776329777962,64.44,74722.24,3.6,-0.00982,1e-05,1.43664]
[1776329782997,64.44,74721.29,3.6,-0.00983,1e-05,1.43752]
[1776329788032,64.44,74722.53,3.6,-0.00982,1e-05,1.43637]
[1776329794073,64.44,74722.07,3.6,-0.00981,1e-05,1.43519]
[1776329800116,64.44,74724.44,3.6,-0.00979,1e-05,1.43298]
[1776329805151,64.44,74724.59,3.6,-0.00979,1e-05,1.43285]
[1776329810186,64.44,74724.99,3.6,-0.00979,1e-05,1.43247]
[1776329815266,64.44,74725.55,3.6,-0.00978,1e-05,1.43195]
[1776329821263,64.44,74725.48,3.6,-0.00978,1e-05,1.43202]
[1776329826298,64.44,74718.09,3.6,-0.00984,1e-05,1.43889]
[1776329831333,64.44,74711.18,3.6,-0.00989,1e-05,1.44534]
[1776329836368,64.44,74715.55,3.6,-0.00986,1e-05,1.44126]
[1776329841403,64.44,74716.19,3.6,-0.00985,1e-05,1.44066]
[1776329846438,64.44,74723.86,3.6,-0.0098,1e-05,1.43352]
[1776329851474,64.44,74724.34,3.6,-0.00978,1e-05,1.43147]
[1776329856510,64.44,74724.6,3.6,-0.00978,1e-05,1.43123]
[1776329861545,64.44,74724.08,3.6,-0.00978,1e-05,1.43171]
[1776329869600,64.44,74723.03,3.6,-0.00979,1e-05,1.43269]
[1776329874636,64.44,74723.25,3.6,-0.00979,1e-05,1.43248]
[1776329879670,64.44,74723.32,3.6,-0.00979,1e-05,1.43242]
[1776329884706,64.44,74723.53,3.6,-0.00979,1e-05,1.43222]
[1776329889741,64.44,74724.08,3.6,-0.00978,1e-05,1.43171]
[1776329895158,64.44,74724.95,3.6,-0.00978,1e-05,1.4309]
[1776329897249,64.44,74696.53,3.6,-0.00999,1e-05,1.45747]
[1776329902843,64.44,74702.66,3.6,-0.00994,1e-05,1.45171]
[1776329907879,64.44,74702.46,3.6,-0.00995,1e-05,1.4519]
[1776329912914,64.44,74698.86,3.6,-0.00996,1e-05,1.45365]
[1776329918956,64.44,74698.7,3.6,-0.00996,1e-05,1.4538]
[1776329923990,64.44,74698.46,3.6,-0.00996,1e-05,1.45403]
[1776329928019,64.44,74681.95,3.6,-0.01009,1e-05,1.46962]
[1776329933054,64.44,74680.82,3.6,-0.0101,1e-05,1.4707]
[1776329939096,64.44,74680.95,3.6,-0.0101,1e-05,1.47057]
[1776329944131,64.44,74663.39,3.6,-0.01023,1e-05,1.48732]
[1776329949166,64.44,74669.01,3.6,-0.01019,1e-05,1.48194]
[1776329954201,64.44,74674.16,3.6,-0.01015,1e-05,1.47703]
[1776329959236,64.44,74677.52,3.6,-0.01012,1e-05,1.47383]
[1776329964273,64.44,74683.46,3.6,-0.01008,1e-05,1.46819]
[1776329969308,64.44,74686.78,3.6,-0.01005,1e-05,1.46505]
[1776329976357,64.44,74686.81,3.6,-0.01004,1e-05,1.46339]
[1776329983407,64.44,74688.44,3.6,-0.01003,1e-05,1.46184]
[1776329989449,64.44,74688.51,3.6,-0.01003,1e-05,1.46178]
[1776329996498,64.44,74689.61,3.6,-0.01002,1e-05,1.46074]
[1776330001533,64.44,74689.41,3.6,-0.01002,1e-05,1.46093]
[1776330003546,64.44,74673.52,3.6,-0.01014,1e-05,1.476]
[1776330008583,64.44,74668.4,3.6,-0.01018,1e-05,1.48088]
[1776330013617,64.44,74668.18,3.6,-0.01018,1e-05,1.48109]
[1776330018653,64.44,74671.47,3.6,-0.01016,1e-05,1.47795]
[1776330023688,64.44,74671.37,3.6,-0.01016,1e-05,1.47804]
[1776330028727,64.44,74665.25,3.6,-0.01021,1e-05,1.48389]
[1776330033767,64.44,74665.37,3.6,-0.01019,1e-05,1.48213]
[1776330038802,64.44,74665.66,3.6,-0.01019,1e-05,1.48185]
[1776330043837,64.44,74665.62,3.6,-0.01019,1e-05,1.48189]
[1776330048873,64.44,74663.38,3.6,-0.01021,1e-05,1.48403]
[1776330053908,64.44,74663.24,3.6,-0.01021,1e-05,1.48416]
[1776330058943,64.44,74662.97,3.6,-0.01021,1e-05,1.48442]
[1776330063978,64.44,74660.96,3.6,-0.01023,1e-05,1.48634]
[1776330069014,64.44,74659.36,3.6,-0.01024,1e-05,1.48788]
[1776330075056,64.44,74658.62,3.6,-0.01025,1e-05,1.48859]
[1776330080091,64.44,74653.85,3.6,-0.01028,1e-05,1.49317]
[1776330085125,64.44,74657.0,3.6,-0.01026,1e-05,1.49014]
[1776330090162,64.44,74661.03,3.6,-0.01023,1e-05,1.48628]
[1776330095196,64.44,74661.07,3.6,-0.01022,1e-05,1.48459]
[1776330101237,64.44,74660.83,3.6,-0.01022,1e-05,1.48482]
[1776330107119,64.44,74660.77,3.6,-0.01022,1e-05,1.48488]
[1776330112317,64.44,74661.03,3.6,-0.01022,1e-05,1.48463]
[1776330121380,64.44,74660.94,3.6,-0.01022,1e-05,1.48471]
[1776330126415,64.44,74648.87,3.6,-0.01031,1e-05,1.4963]
[1776330131450,64.44,74649.72,3.6,-0.0103,1e-05,1.49549]
[1776330137491,64.44,74648.14,3.6,-0.01032,1e-05,1.49701]
[1776330142527,64.44,74650.36,3.6,-0.0103,1e-05,1.49487]
[1776330146733,64.44,74677.53,3.6,-0.01009,1e-05,1.4689]
[1776330147562,64.44,74694.25,3.6,-0.00996,1e-05,1.45311]
[1776330152603,64.44,74690.96,3.6,-0.00998,1e-05,1.45458]
[1776330157637,64.44,74696.16,3.6,-0.00994,1e-05,1.44969]
[1776330161213,64.44,74696.07,3.6,-0.00994,1e-05,1.44977]
[1776330161666,64.44,74695.93,3.6,-0.00994,1e-05,1.44991]
[1776330166701,64.44,74698.31,3.6,-0.00992,1e-05,1.44767]
[1776330171736,64.44,74705.49,3.6,-0.00987,1e-05,1.44095]
[1776330176771,64.44,74706.32,3.6,-0.00986,1e-05,1.44018]
[1776330181809,64.44,74712.57,3.6,-0.00982,1e-05,1.43435]
[1776330186842,64.44,74713.06,3.6,-0.00981,1e-05,1.4339]
[1776330189864,64.44,74729.13,3.6,-0.00969,1e-05,1.41902]
[1776330194901,64.44,74726.1,3.6,-0.00972,1e-05,1.42181]
[1776330199935,64.44,74737.45,3.6,-0.00963,1e-05,1.41136]
[1776330204971,64.44,74732.55,3.6,-0.00967,1e-05,1.41587]
[1776330210012,64.44,74732.96,3.6,-0.00967,1e-05,1.41549]
[1776330214584,64.44,74732.76,3.6,-0.00966,1e-05,1.41407]
[1776330220076,64.44,74739.73,3.6,-0.00961,1e-05,1.40768]
[1776330225110,64.44,74740.96,3.6,-0.0096,1e-05,1.40655]
[1776330230146,64.44,74740.8,3.6,-0.0096,1e-05,1.4067]
[1776330237195,64.44,74738.82,3.6,-0.00961,1e-05,1.40851]
[1776330242229,64.44,74738.97,3.6,-0.00961,1e-05,1.40837]
[1776330248272,64.44,74737.64,3.6,-0.00962,1e-05,1.40959]
[1776330253289,64.44,74737.13,3.6,-0.00962,1e-05,1.41006]
[1776330259349,64.44,74736.95,3.6,-0.00963,1e-05,1.41022]
[1776330264383,64.44,74738.5,3.6,-0.00961,1e-05,1.4088]
[1776330269419,64.44,74740.32,3.6,-0.0096,1e-05,1.40714]
[1776330272440,64.44,74753.87,3.6,-0.00949,1e-05,1.39319]
[1776330279489,64.44,74754.0,3.6,-0.00949,1e-05,1.39307]
[1776330284524,64.44,74753.37,3.6,-0.0095,1e-05,1.39364]
[1776330289570,64.44,74752.44,3.6,-0.0095,1e-05,1.39449]
[1776330294605,64.44,74751.62,3.6,-0.00951,1e-05,1.39523]
[1776330299640,64.44,74751.21,3.6,-0.00951,1e-05,1.39561]
[1776330304675,64.44,74746.64,3.6,-0.00954,1e-05,1.39977]
[1776330305693,64.44,74746.64,3.6,-0.00954,1e-05,1.39977]
[1776330307348,64.44,74729.99,3.6,-0.00967,1e-05,1.41502]
[1776330312731,64.44,74726.48,3.6,-0.00969,1e-05,1.41826]
[1776330317766,64.44,74722.17,3.6,-0.00972,1e-05,1.42224]
[1776330322800,64.44,74718.81,3.6,-0.00975,1e-05,1.42534]
[1776330327836,64.44,74726.29,3.6,-0.00969,1e-05,1.41843]
[1776330332871,64.44,74711.76,3.6,-0.00979,1e-05,1.43027]
[1776330338913,64.44,74712.8,3.6,-0.00978,1e-05,1.42931]
[1776330343948,64.44,74722.27,3.6,-0.00971,1e-05,1.42054]
[1776330348983,64.44,74728.79,3.6,-0.00966,1e-05,1.41453]
[1776330354018,64.44,74737.59,3.6,-0.0096,1e-05,1.40645]
[1776330359055,64.44,74735.36,3.6,-0.00962,1e-05,1.40849]
[1776330366104,64.44,74729.91,3.6,-0.00966,1e-05,1.4135]
[1776330371139,64.44,74722.4,3.6,-0.00971,1e-05,1.42042]
[1776330379195,64.44,74722.33,3.6,-0.00971,1e-05,1.42048]
[1776330386244,64.44,74720.6,3.6,-0.00972,1e-05,1.42208]
[1776330390446,64.44,74720.78,3.6,-0.00972,1e-05,1.42192]
[1776330399563,64.44,74710.25,3.6,-0.00979,1e-05,1.43006]
[1776330405380,64.44,74697.09,3.6,-0.00989,1e-05,1.44233]
[1776330410416,64.44,74703.26,3.6,-0.00984,1e-05,1.43657]
[1776330415450,64.44,74706.07,3.6,-0.00982,1e-05,1.43395]
[1776330420486,64.44,74706.5,3.6,-0.00982,1e-05,1.43355]
[1776330425520,64.44,74708.74,3.6,-0.0098,1e-05,1.43147]
[1776330430555,64.44,74706.67,3.6,-0.00982,1e-05,1.43339]
[1776330435590,64.44,74700.14,3.6,-0.00987,1e-05,1.43948]
[1776330440626,64.44,74698.06,3.6,-0.00988,1e-05,1.44142]
[1776330445661,64.44,74690.7,3.6,-0.00994,1e-05,1.44832]
[1776330450696,64.44,74690.59,3.6,-0.00994,1e-05,1.44842]
[1776330455731,64.44,74691.17,3.6,-0.00992,1e-05,1.44625]
[1776330460765,64.44,74695.54,3.6,-0.00989,1e-05,1.44216]
[1776330465801,64.44,74698.25,3.6,-0.00987,1e-05,1.43962]
[1776330474826,64.44,74697.01,3.6,-0.00988,1e-05,1.44078]
[1776330474892,64.44,74697.01,3.6,-0.00988,1e-05,1.44078]
[1776330479899,64.44,74699.83,3.6,-0.00986,1e-05,1.43815]
[1776330484934,64.44,74706.93,3.6,-0.0098,1e-05,1.43154]
[1776330489969,64.44,74709.43,3.6,-0.00979,1e-05,1.42921]
[1776330498025,64.44,74708.87,3.6,-0.00979,1e-05,1.42973]
[1776330503062,64.44,74714.23,3.6,-0.00975,1e-05,1.42476]
[1776330508097,64.44,74727.23,3.6,-0.00965,1e-05,1.41277]
[1776330513132,64.44,74737.98,3.6,-0.00957,1e-05,1.40132]
[1776330518167,64.44,74725.45,3.6,-0.00966,1e-05,1.41281]
[1776330523202,64.44,74729.53,3.6,-0.00963,1e-05,1.40906]
[1776330528237,64.44,74729.05,3.6,-0.00963,1e-05,1.4095]
[1776330533272,64.44,74727.3,3.6,-0.00964,1e-05,1.4111]
[1776330538307,64.44,74721.81,3.6,-0.00968,1e-05,1.41616]
[1776330543342,64.44,74721.22,3.6,-0.00969,1e-05,1.4167]
[1776330549384,64.44,74721.12,3.6,-0.00969,1e-05,1.41679]
[1776330554422,64.44,74721.06,3.6,-0.00969,1e-05,1.41685]
[1776330559457,64.44,74727.96,3.6,-0.00964,1e-05,1.4105]
[1776330564492,64.44,74727.99,3.6,-0.00964,1e-05,1.41047]
[1776330570534,64.44,74727.88,3.6,-0.00964,1e-05,1.41057]
[1776330576392,64.44,74727.91,3.6,-0.00963,1e-05,1.40895]
[1776330576444,64.44,74727.91,3.6,-0.00963,1e-05,1.40895]
[1776330576624,64.44,74727.91,3.6,-0.00963,1e-05,1.40895]
[1776330577583,64.44,74727.95,3.6,-0.00963,1e-05,1.40891]
[1776330582617,64.44,74728.16,3.6,-0.00963,1e-05,1.40872]
[1776330587655,64.44,74736.45,3.6,-0.00957,1e-05,1.40113]
[1776330592691,64.44,74742.65,3.6,-0.00952,1e-05,1.39547]
[1776330599740,64.44,74742.73,3.6,-0.00952,1e-05,1.3954]
[1776330604775,64.44,74735.17,3.6,-0.00958,1e-05,1.4023]
[1776330609810,64.44,74734.03,3.6,-0.00958,1e-05,1.40334]
[1776330615269,64.44,74733.92,3.6,-0.00958,1e-05,1.40344]
[1776330620887,64.44,74728.4,3.6,-0.00963,1e-05,1.4085]
[1776330625922,64.44,74723.55,3.6,-0.00966,1e-05,1.41295]
[1776330630957,64.44,74723.0,3.6,-0.00966,1e-05,1.41346]
[1776330635992,64.44,74723.65,3.6,-0.00965,1e-05,1.41126]
[1776330641032,64.44,74723.72,3.6,-0.00965,1e-05,1.4112]
[1776330646068,64.44,74726.93,3.6,-0.00963,1e-05,1.40825]
[1776330651103,64.44,74726.87,3.6,-0.00963,1e-05,1.40831]
[1776330656141,64.44,74726.8,3.6,-0.00963,1e-05,1.40837]
[1776330662188,64.44,74730.51,3.6,-0.0096,1e-05,1.40497]
[1776330667387,64.44,74732.9,3.6,-0.00958,1e-05,1.40278]
[1776330673265,64.44,74735.59,3.6,-0.00956,1e-05,1.40032]
[1776330678300,64.44,74736.4,3.6,-0.00956,1e-05,1.39958]
[1776330683335,64.44,74736.57,3.6,-0.00956,1e-05,1.39943]
[1776330689380,64.44,74737.47,3.6,-0.00955,1e-05,1.39861]
[1776330694415,64.44,74737.29,3.6,-0.00954,1e-05,1.39718]
[1776330699445,64.44,74738.24,3.6,-0.00953,1e-05,1.39632]
[1776330707506,64.44,74738.96,3.6,-0.00953,1e-05,1.39566]
[1776330712542,64.44,74738.96,3.6,-0.00953,1e-05,1.39566]
[1776330717577,64.44,74745.19,3.6,-0.00948,1e-05,1.39]
[1776330722612,64.44,74745.78,3.6,-0.00948,1e-05,1.38946]
[1776330727647,64.44,74745.81,3.6,-0.00948,1e-05,1.38943]
[1776330732682,64.44,74745.82,3.6,-0.00948,1e-05,1.38942]
[1776330737717,64.44,74753.51,3.6,-0.00942,1e-05,1.38246]
[1776330743759,64.44,74760.37,3.6,-0.00937,1e-05,1.37627]
[1776330748793,64.44,74757.16,3.6,-0.0094,1e-05,1.37916]
[1776330753829,64.44,74753.7,3.6,-0.00941,1e-05,1.38071]
[1776330758866,64.44,74754.51,3.6,-0.0094,1e-05,1.37998]
[1776330763900,64.44,74759.12,3.6,-0.00937,1e-05,1.37583]
[1776330768936,64.44,74760.39,3.6,-0.00936,1e-05,1.37468]
[1776330773970,64.44,74760.83,3.6,-0.00936,1e-05,1.37429]
[1776330779006,64.44,74760.62,3.6,-0.00936,1e-05,1.37448]
[1776330784044,64.44,74760.88,3.6,-0.00936,1e-05,1.37424]
[1776330789079,64.44,74767.63,3.6,-0.00931,1e-05,1.36818]
[1776330797135,64.44,74766.53,3.6,-0.00932,1e-05,1.36917]
[1776330802170,64.44,74760.66,3.6,-0.00936,1e-05,1.37444]
[1776330807207,64.44,74762.3,3.6,-0.00935,1e-05,1.37296]
[1776330812242,64.44,74762.66,3.6,-0.00934,1e-05,1.37107]
[1776330817277,64.44,74766.69,3.6,-0.00931,1e-05,1.36746]
[1776330822312,64.44,74769.95,3.6,-0.00928,1e-05,1.36454]
[1776330827347,64.44,74767.96,3.6,-0.0093,1e-05,1.36632]
[1776330832382,64.44,74767.91,3.6,-0.0093,1e-05,1.36637]
[1776330838424,64.44,74770.26,3.6,-0.00928,1e-05,1.36426]
[1776330843459,64.44,74771.98,3.6,-0.00927,1e-05,1.36273]
[1776330848494,64.44,74772.08,3.6,-0.00927,1e-05,1.36264]
[1776330853528,64.44,74770.12,3.6,-0.00928,1e-05,1.36439]
[1776330858564,64.44,74769.11,3.6,-0.00929,1e-05,1.36529]
[1776330863599,64.44,74768.67,3.6,-0.00929,1e-05,1.36569]
[1776330864014,64.44,74768.67,3.6,-0.00929,1e-05,1.36569]
[1776330869646,64.44,74766.32,3.6,-0.00931,1e-05,1.36779]
[1776330874682,64.44,74765.48,3.6,-0.00931,1e-05,1.36698]
[1776330879717,64.44,74766.53,3.6,-0.0093,1e-05,1.36604]
[1776330884751,64.44,74765.45,3.6,-0.00931,1e-05,1.367]
[1776330890794,64.44,74764.65,3.6,-0.00931,1e-05,1.36772]
[1776330895829,64.44,74764.19,3.6,-0.00931,1e-05,1.36813]
[1776330900864,64.44,74765.55,3.6,-0.00931,1e-05,1.36691]
[1776330905900,64.44,74769.38,3.6,-0.00928,1e-05,1.36349]
[1776330910935,64.44,74768.82,3.6,-0.00928,1e-05,1.36399]
[1776330915970,64.44,74778.1,3.6,-0.00922,1e-05,1.35571]
[1776330921005,64.44,74779.02,3.6,-0.00921,1e-05,1.35489]
[1776330926040,64.44,74777.21,3.6,-0.00922,1e-05,1.3565]
[1776330931076,64.44,74790.61,3.6,-0.00912,1e-05,1.34307]
[1776330936115,64.44,74790.02,3.6,-0.00912,1e-05,1.34359]
[1776330941147,64.44,74791.04,3.6,-0.00912,1e-05,1.34269]
[1776330946182,64.44,74793.82,3.6,-0.0091,1e-05,1.34024]
[1776330951217,64.44,74800.78,3.6,-0.00905,1e-05,1.33412]
[1776330956255,64.44,74811.98,3.6,-0.00897,1e-05,1.32432]
[1776330961289,64.44,74804.84,3.6,-0.00902,1e-05,1.33056]
[1776330966325,64.44,74805.6,3.6,-0.00901,1e-05,1.32989]
[1776330971360,64.44,74814.69,3.6,-0.00895,1e-05,1.32195]
[1776330976396,64.44,74824.0,3.6,-0.00889,1e-05,1.31386]
[1776330981431,64.44,74816.71,3.6,-0.00894,1e-05,1.32019]
[1776330986468,64.44,74817.65,3.6,-0.00893,1e-05,1.31938]
[1776330991503,64.44,74825.2,3.6,-0.00887,1e-05,1.3113]
[1776330996538,64.44,74829.6,3.6,-0.00884,1e-05,1.3075]
[1776331001577,64.44,74827.5,3.6,-0.00885,1e-05,1.30931]
[1776331006613,64.44,74827.12,3.6,-0.00886,1e-05,1.30964]
[1776331013762,64.44,74827.91,3.6,-0.00885,1e-05,1.30896]
[1776331019711,64.44,74829.64,3.6,-0.00884,1e-05,1.30746]
[1776331024746,64.44,74831.16,3.6,-0.00883,1e-05,1.30615]
[1776331029781,64.44,74831.75,3.6,-0.00883,1e-05,1.30564]
[1776331034817,64.44,74830.72,3.6,-0.00883,1e-05,1.30653]
[1776331040859,64.44,74831.13,3.6,-0.00883,1e-05,1.30618]
[1776331044796,64.44,74826.57,3.6,-0.00886,1e-05,1.31011]
[1776331044887,64.44,74827.95,3.6,-0.00885,1e-05,1.30892]
[1776331049926,64.44,74826.73,3.6,-0.00886,1e-05,1.30998]
[1776331052600,64.44,74826.76,3.6,-0.00885,1e-05,1.30843]
[1776331052948,64.44,74827.77,3.6,-0.00884,1e-05,1.30756]
[1776331057982,64.44,74828.81,3.6,-0.00884,1e-05,1.30666]
[1776331063018,64.44,74830.47,3.6,-0.00882,1e-05,1.30523]
[1776331068053,64.44,74831.57,3.6,-0.00882,1e-05,1.30428]
[1776331074095,64.44,74831.54,3.6,-0.00882,1e-05,1.3043]
[1776331080137,64.44,74831.97,3.6,-0.00881,1e-05,1.30393]
[1776331088193,64.44,74834.08,3.6,-0.0088,1e-05,1.30212]
[1776331093228,64.44,74837.89,3.6,-0.00877,1e-05,1.29884]
[1776331098263,64.44,74837.37,3.6,-0.00878,1e-05,1.29929]
[1776331103298,64.44,74829.32,3.6,-0.00883,1e-05,1.30622]
[1776331108333,64.44,74828.19,3.6,-0.00884,1e-05,1.30719]
[1776331113367,64.44,74830.52,3.6,-0.00881,1e-05,1.30367]
[1776331118403,64.44,74838.55,3.6,-0.00876,1e-05,1.29676]
[1776331123438,64.44,74839.0,3.6,-0.00876,1e-05,1.29638]
[1776331128473,64.44,74838.86,3.6,-0.00876,1e-05,1.2965]
[1776331135522,64.44,74836.76,3.6,-0.00877,1e-05,1.2983]
[1776331140556,64.44,74836.04,3.6,-0.00878,1e-05,1.29892]
[1776331145592,64.44,74835.87,3.6,-0.00878,1e-05,1.29906]
[1776331150627,64.44,74834.87,3.6,-0.00878,1e-05,1.29992]
[1776331155663,64.44,74829.35,3.6,-0.00882,1e-05,1.30467]
[1776331160697,64.44,74829.91,3.6,-0.00882,1e-05,1.30419]
[1776331165732,64.44,74828.74,3.6,-0.00883,1e-05,1.3052]
[1776331170768,64.44,74824.83,3.6,-0.00885,1e-05,1.30858]
[1776331175803,64.44,74826.26,3.6,-0.00883,1e-05,1.30582]
[1776331181845,64.44,74826.48,3.6,-0.00883,1e-05,1.30563]
[1776331186880,64.44,74826.99,3.6,-0.00883,1e-05,1.30519]
[1776331191918,64.44,74841.35,3.6,-0.00873,1e-05,1.29285]
[1776331196957,64.44,74844.99,3.6,-0.00871,1e-05,1.28974]
[1776331201992,64.44,74841.51,3.6,-0.00873,1e-05,1.29272]
[1776331207027,64.44,74843.07,3.6,-0.00872,1e-05,1.29138]
[1776331212063,64.44,74844.37,3.6,-0.00871,1e-05,1.29027]
[1776331217098,64.44,74844.17,3.6,-0.00871,1e-05,1.29044]
[1776331222135,64.44,74837.36,3.6,-0.00876,1e-05,1.29627]
[1776331227171,64.44,74836.32,3.6,-0.00876,1e-05,1.29716]
[1776331232206,64.44,74838.77,3.6,-0.00874,1e-05,1.29355]
[1776331239255,64.44,74836.89,3.6,-0.00875,1e-05,1.29516]
[1776331244289,64.44,74840.17,3.6,-0.00873,1e-05,1.29235]
[1776331250332,64.44,74841.23,3.6,-0.00872,1e-05,1.29145]
[1776331260402,64.44,74846.51,3.6,-0.00869,1e-05,1.28694]
[1776331265048,64.44,74865.62,3.6,-0.00856,1e-05,1.27073]
[1776331270472,64.44,74870.66,3.6,-0.00853,1e-05,1.26648]
[1776331275507,64.44,74877.93,3.6,-0.00848,1e-05,1.26038]
[1776331280542,64.44,74877.17,3.6,-0.00848,1e-05,1.26102]
[1776331285991,64.44,74876.15,3.6,-0.00849,1e-05,1.26187]
[1776331291619,64.44,74880.05,3.6,-0.00845,1e-05,1.25712]
[1776331296654,64.44,74881.41,3.6,-0.00845,1e-05,1.25599]
[1776331301689,64.44,74879.42,3.6,-0.00846,1e-05,1.25765]
[1776331306726,64.44,74879.05,3.6,-0.00846,1e-05,1.25796]
[1776331311761,64.44,74874.91,3.6,-0.00849,1e-05,1.26143]
[1776331315789,64.44,74860.14,3.6,-0.00859,1e-05,1.27386]
[1776331320824,64.44,74864.32,3.6,-0.00856,1e-05,1.27033]
[1776331325863,64.44,74867.62,3.6,-0.00854,1e-05,1.26755]
[1776331330898,64.44,74867.61,3.6,-0.00854,1e-05,1.26756]
[1776331335933,64.44,74858.1,3.6,-0.0086,1e-05,1.27559]
[1776331340968,64.44,74854.69,3.6,-0.00862,1e-05,1.27848]
[1776331346003,64.44,74857.59,3.6,-0.0086,1e-05,1.27602]
[1776331351038,64.44,74856.11,3.6,-0.0086,1e-05,1.27578]
[1776331356073,64.44,74873.48,3.6,-0.00849,1e-05,1.26114]
[1776331361108,64.44,74876.13,3.6,-0.00847,1e-05,1.25892]
[1776331370171,64.44,74876.25,3.6,-0.00847,1e-05,1.25882]
[1776331375207,64.44,74872.68,3.6,-0.00849,1e-05,1.26181]
[1776331380247,64.44,74879.1,3.6,-0.00845,1e-05,1.25644]
[1776331385282,64.44,74889.1,3.6,-0.00839,1e-05,1.2481]
[1776331390317,64.44,74894.83,3.6,-0.00835,1e-05,1.24334]
[1776331395352,64.44,74893.83,3.6,-0.00836,1e-05,1.24417]
[1776331400387,64.44,74890.74,3.6,-0.00838,1e-05,1.24674]
[1776331405423,64.44,74892.33,3.6,-0.00837,1e-05,1.24542]
[1776331409452,64.44,74906.49,3.6,-0.00827,1e-05,1.23371]
[1776331414488,64.44,74909.27,3.6,-0.00825,1e-05,1.22997]
[1776331419523,64.44,74909.87,3.6,-0.00824,1e-05,1.22947]
[1776331424558,64.44,74905.75,3.6,-0.00827,1e-05,1.23286]
[1776331431607,64.44,74903.57,3.6,-0.00828,1e-05,1.23466]
[1776331436642,64.44,74898.63,3.6,-0.00831,1e-05,1.23873]
[1776331441678,64.44,74894.63,3.6,-0.00834,1e-05,1.24204]
[1776331446712,64.44,74890.13,3.6,-0.00837,1e-05,1.24577]
[1776331451746,64.44,74888.6,3.6,-0.00838,1e-05,1.24704]
[1776331456781,64.44,74895.42,3.6,-0.00834,1e-05,1.24139]
[1776331461817,64.44,74895.84,3.6,-0.00833,1e-05,1.24104]
[1776331466852,64.44,74904.48,3.6,-0.00828,1e-05,1.23391]
[1776331471893,64.44,74910.79,3.6,-0.00823,1e-05,1.22726]
[1776331476928,64.44,74903.28,3.6,-0.00828,1e-05,1.23343]
[1776331481964,64.44,74902.54,3.6,-0.00828,1e-05,1.23404]
[1776331486998,64.44,74897.77,3.6,-0.00831,1e-05,1.23797]
[1776331492034,64.44,74893.93,3.6,-0.00834,1e-05,1.24115]
[1776331498076,64.44,74893.96,3.6,-0.00834,1e-05,1.24112]
[1776331503128,64.44,74898.89,3.6,-0.0083,1e-05,1.23705]
[1776331510175,64.44,74896.39,3.6,-0.00832,1e-05,1.23911]
[1776331516217,64.44,74902.41,3.6,-0.00828,1e-05,1.23415]
[1776331524277,64.44,74903.13,3.6,-0.00828,1e-05,1.23355]
[1776331529311,64.44,74905.84,3.6,-0.00826,1e-05,1.23132]
[1776331534347,64.44,74913.66,3.6,-0.0082,1e-05,1.22345]
[1776331539388,64.44,74914.72,3.6,-0.00819,1e-05,1.22259]
[1776331545430,64.44,74915.55,3.6,-0.00819,1e-05,1.22191]
[1776331550465,64.44,74912.55,3.6,-0.00821,1e-05,1.22436]
[1776331555500,64.44,74910.56,3.6,-0.00822,1e-05,1.22599]
[1776331560535,64.44,74911.91,3.6,-0.00821,1e-05,1.22489]
[1776331565570,64.44,74907.72,3.6,-0.00824,1e-05,1.22832]
[1776331570605,64.44,74906.9,3.6,-0.00824,1e-05,1.22899]
[1776331575639,64.44,74907.07,3.6,-0.00824,1e-05,1.22885]
[1776331580675,64.44,74907.55,3.6,-0.00824,1e-05,1.22846]
[1776331585710,64.44,74903.48,3.6,-0.00826,1e-05,1.2318]
[1776331591752,64.44,74903.17,3.6,-0.00826,1e-05,1.2306]
[1776331596787,64.44,74901.11,3.6,-0.00827,1e-05,1.23229]
[1776331601822,64.44,74904.1,3.6,-0.00825,1e-05,1.22983]
[1776331606857,64.44,74906.28,3.6,-0.00824,1e-05,1.22804]
[1776331611892,64.44,74904.55,3.6,-0.00825,1e-05,1.22946]
[1776331617254,64.44,74904.39,3.6,-0.00825,1e-05,1.22959]
[1776331622969,64.44,74898.98,3.6,-0.00828,1e-05,1.23405]
[1776331629011,64.44,74899.85,3.6,-0.00828,1e-05,1.23333]
[1776331634045,64.44,74899.81,3.6,-0.00828,1e-05,1.23336]
[1776331639081,64.44,74900.15,3.6,-0.00828,1e-05,1.23308]
[1776331644117,64.44,74900.25,3.6,-0.00828,1e-05,1.233]
[1776331650159,64.44,74899.93,3.6,-0.00828,1e-05,1.23326]
[1776331656201,64.44,74899.26,3.6,-0.00827,1e-05,1.23235]
[1776331660229,64.44,74884.89,3.6,-0.00837,1e-05,1.24423]
[1776331661236,64.44,74869.67,3.6,-0.00846,1e-05,1.25691]
[1776331666272,64.44,74861.24,3.6,-0.00852,1e-05,1.26398]
[1776331670673,64.44,74876.03,3.6,-0.00842,1e-05,1.2516]
[1776331676343,64.44,74877.71,3.6,-0.00841,1e-05,1.2502]
[1776331681377,64.44,74875.33,3.6,-0.00843,1e-05,1.25218]
[1776331686413,64.44,74867.33,3.6,-0.00848,1e-05,1.25887]
[1776331691457,64.44,74847.4,3.6,-0.00861,1e-05,1.27567]
[1776331696483,64.44,74848.29,3.6,-0.00861,1e-05,1.27491]
[1776331701518,64.44,74848.84,3.6,-0.0086,1e-05,1.27445]
[1776331706553,64.44,74848.21,3.6,-0.00861,1e-05,1.27498]
[1776331713602,64.44,74850.28,3.6,-0.00858,1e-05,1.27173]
[1776331718637,64.44,74855.15,3.6,-0.00855,1e-05,1.26762]
[1776331728707,64.44,74858.06,3.6,-0.00853,1e-05,1.26517]
[1776331733743,64.44,74861.41,3.6,-0.00851,1e-05,1.26235]
[1776331738778,64.44,74861.23,3.6,-0.00851,1e-05,1.2625]
[1776331743813,64.44,74863.69,3.6,-0.00849,1e-05,1.26044]
[1776331748848,64.44,74864.92,3.6,-0.00849,1e-05,1.25941]
[1776331753882,64.44,74854.09,3.6,-0.00856,1e-05,1.26851]
[1776331758918,64.44,74854.74,3.6,-0.00855,1e-05,1.26797]
[1776331764139,64.44,74843.44,3.6,-0.00863,1e-05,1.27753]
[1776331769997,64.44,74844.96,3.6,-0.00862,1e-05,1.27624]
[1776331776039,64.44,74846.81,3.6,-0.0086,1e-05,1.27317]
[1776331781074,64.44,74847.53,3.6,-0.00859,1e-05,1.27256]
[1776331786112,64.44,74841.82,3.6,-0.00863,1e-05,1.2774]
[1776331791147,64.44,74840.75,3.6,-0.00864,1e-05,1.27831]
[1776331796181,64.44,74840.43,3.6,-0.00864,1e-05,1.27858]
[1776331801217,64.44,74840.36,3.6,-0.00864,1e-05,1.27864]
[1776331806252,64.44,74833.42,3.6,-0.00869,1e-05,1.28454]
[1776331811286,64.44,74831.2,3.6,-0.0087,1e-05,1.28644]
[1776331816322,64.44,74832.23,3.6,-0.00869,1e-05,1.28556]
[1776331821357,64.44,74834.33,3.6,-0.00868,1e-05,1.28377]
[1776331827398,64.44,74833.78,3.6,-0.00868,1e-05,1.28424]
[1776331832434,64.44,74836.23,3.6,-0.00866,1e-05,1.28065]
[1776331837469,64.44,74839.91,3.6,-0.00863,1e-05,1.27752]
[1776331842504,64.44,74839.84,3.6,-0.00863,1e-05,1.27758]
[1776331847539,64.44,74844.64,3.6,-0.0086,1e-05,1.27351]
[1776331852580,64.44,74851.09,3.6,-0.00856,1e-05,1.26806]
[1776331854595,64.44,74834.45,3.6,-0.00867,1e-05,1.28216]
[1776331859629,64.44,74831.2,3.6,-0.00869,1e-05,1.28493]
[1776331864665,64.44,74828.58,3.6,-0.00871,1e-05,1.28717]
[1776331869700,64.44,74827.39,3.6,-0.00872,1e-05,1.28818]
[1776331874735,64.44,74828.24,3.6,-0.00871,1e-05,1.28746]
[1776331879770,64.44,74837.73,3.6,-0.00865,1e-05,1.27937]
[1776331884807,64.44,74839.08,3.6,-0.00864,1e-05,1.27822]
[1776331890849,64.44,74839.54,3.6,-0.00863,1e-05,1.27783]
[1776331895884,64.44,74840.88,3.6,-0.00862,1e-05,1.27519]
[1776331900920,64.44,74841.0,3.6,-0.00862,1e-05,1.27509]
[1776331905954,64.44,74839.61,3.6,-0.00862,1e-05,1.27627]
[1776331910990,64.44,74833.03,3.6,-0.00867,1e-05,1.28186]
[1776331916025,64.44,74834.84,3.6,-0.00866,1e-05,1.28032]
[1776331921060,64.44,74830.14,3.6,-0.00869,1e-05,1.28433]
[1776331926095,64.44,74826.09,3.6,-0.00871,1e-05,1.28778]
[1776331931130,64.44,74826.36,3.6,-0.00871,1e-05,1.28755]
[1776331936165,64.44,74830.93,3.6,-0.00868,1e-05,1.28365]
[1776331941199,64.44,74834.25,3.6,-0.00866,1e-05,1.28082]
[1776331947242,64.44,74834.64,3.6,-0.00866,1e-05,1.28049]
[1776331952282,64.44,74834.9,3.6,-0.00865,1e-05,1.27877]
[1776331959330,64.44,74834.93,3.6,-0.00865,1e-05,1.27874]
[1776331964366,64.44,74825.78,3.6,-0.00871,1e-05,1.28654]
[1776331969402,64.44,74826.55,3.6,-0.0087,1e-05,1.28588]
[1776331974437,64.44,74817.8,3.6,-0.00876,1e-05,1.29337]
[1776331979472,64.44,74822.41,3.6,-0.00873,1e-05,1.28942]
[1776331984508,64.44,74831.2,3.6,-0.00867,1e-05,1.28192]
[1776331989544,64.44,74817.41,3.6,-0.00876,1e-05,1.2937]
[1776331994944,64.44,74817.37,3.6,-0.00876,1e-05,1.29374]
[1776332000622,64.44,74815.04,3.6,-0.00878,1e-05,1.29574]
[1776332005657,64.44,74814.12,3.6,-0.00879,1e-05,1.29653]
[1776332010692,64.44,74815.92,3.6,-0.00877,1e-05,1.29498]
[1776332015727,64.44,74816.15,3.6,-0.00876,1e-05,1.29327]
[1776332020762,64.44,74816.38,3.6,-0.00876,1e-05,1.29307]
[1776332025797,64.44,74816.78,3.6,-0.00876,1e-05,1.29273]
[1776332031839,64.44,74816.86,3.6,-0.00876,1e-05,1.29266]
[1776332036875,64.44,74817.56,3.6,-0.00875,1e-05,1.29206]
[1776332041909,64.44,74816.1,3.6,-0.00876,1e-05,1.29331]
[1776332046944,64.44,74805.86,3.6,-0.00883,1e-05,1.30212]
[1776332051979,64.44,74805.91,3.6,-0.00883,1e-05,1.30208]
[1776332057015,64.44,74805.68,3.6,-0.00883,1e-05,1.30228]
[1776332062050,64.44,74796.51,3.6,-0.0089,1e-05,1.31021]
[1776332068092,64.44,74796.63,3.6,-0.0089,1e-05,1.31011]
[1776332073127,64.44,74797.52,3.6,-0.00888,1e-05,1.30781]
[1776332078163,64.44,74800.7,3.6,-0.00886,1e-05,1.30506]
[1776332083200,64.44,74800.27,3.6,-0.00886,1e-05,1.30543]
[1776332087452,64.44,74785.58,3.6,-0.00896,1e-05,1.31818]
[1776332093273,64.44,74788.78,3.6,-0.00894,1e-05,1.3154]
[1776332098308,64.44,74783.86,3.6,-0.00897,1e-05,1.31969]
[1776332103343,64.44,74785.12,3.6,-0.00896,1e-05,1.31859]
[1776332108378,64.44,74785.5,3.6,-0.00896,1e-05,1.31825]
[1776332113412,64.44,74778.45,3.6,-0.00901,1e-05,1.32441]
[1776332118447,64.44,74783.77,3.6,-0.00897,1e-05,1.31976]
[1776332123483,64.44,74783.91,3.6,-0.00897,1e-05,1.31964]
[1776332129525,64.44,74783.87,3.6,-0.00897,1e-05,1.31968]
[1776332134560,64.44,74783.94,3.6,-0.00896,1e-05,1.31808]
[1776332139596,64.44,74783.53,3.6,-0.00897,1e-05,1.31844]
[1776332144633,64.44,74783.98,3.6,-0.00896,1e-05,1.31804]
[1776332149668,64.44,74796.35,3.6,-0.00888,1e-05,1.30729]
[1776332154703,64.44,74809.79,3.6,-0.00879,1e-05,1.2957]
[1776332160745,64.44,74815.1,3.6,-0.00875,1e-05,1.29114]
[1776332165780,64.44,74807.89,3.6,-0.0088,1e-05,1.29733]
[1776332170815,64.44,74811.4,3.6,-0.00877,1e-05,1.29431]
[1776332176281,64.44,74811.42,3.6,-0.00877,1e-05,1.2943]
[1776332181892,64.44,74828.25,3.6,-0.00866,1e-05,1.27991]
[1776332186927,64.44,74830.44,3.6,-0.00865,1e-05,1.27805]
[1776332191962,64.44,74816.7,3.6,-0.00873,1e-05,1.28825]
[1776332196997,64.44,74813.13,3.6,-0.00875,1e-05,1.29131]
[1776332202032,64.44,74809.97,3.6,-0.00877,1e-05,1.29402]
[1776332207066,64.44,74799.21,3.6,-0.00885,1e-05,1.30329]
[1776332212102,64.44,74792.87,3.6,-0.00889,1e-05,1.30878]
[1776332217136,64.44,74792.72,3.6,-0.00889,1e-05,1.30891]
[1776332223178,64.44,74790.8,3.6,-0.00891,1e-05,1.31058]
[1776332228215,64.44,74789.15,3.6,-0.00892,1e-05,1.31201]
[1776332235263,64.44,74789.8,3.6,-0.00891,1e-05,1.31144]
[1776332240299,64.44,74797.55,3.6,-0.00886,1e-05,1.30473]
[1776332245334,64.44,74805.44,3.6,-0.0088,1e-05,1.29792]
[1776332251376,64.44,74804.91,3.6,-0.0088,1e-05,1.29685]
[1776332258425,64.44,74806.73,3.6,-0.00879,1e-05,1.29529]
[1776332264467,64.44,74803.83,3.6,-0.00881,1e-05,1.29778]
[1776332270509,64.44,74803.46,3.6,-0.00881,1e-05,1.2981]
[1776332275544,64.44,74803.92,3.6,-0.00881,1e-05,1.29771]
[1776332281586,64.44,74803.99,3.6,-0.0088,1e-05,1.29765]
[1776332286885,64.44,74803.95,3.6,-0.00881,1e-05,1.29768]
[1776332294677,64.44,74804.01,3.6,-0.0088,1e-05,1.29763]
[1776332300720,64.44,74806.69,3.6,-0.00879,1e-05,1.29532]
[1776332305755,64.44,74806.54,3.6,-0.00879,1e-05,1.29545]
[1776332310790,64.44,74807.14,3.6,-0.00878,1e-05,1.29494]
[1776332317841,64.44,74807.41,3.6,-0.00877,1e-05,1.29319]
[1776332322876,64.44,74801.19,3.6,-0.00881,1e-05,1.29854]
[1776332327911,64.44,74801.17,3.6,-0.00881,1e-05,1.29855]
[1776332333953,64.44,74801.83,3.6,-0.00881,1e-05,1.29798]
[1776332338988,64.44,74786.65,3.6,-0.00891,1e-05,1.31112]
[1776332344024,64.44,74791.19,3.6,-0.00888,1e-05,1.30718]
[1776332356108,64.44,74791.77,3.6,-0.00888,1e-05,1.30667]
[1776332363066,64.44,74791.74,3.6,-0.00888,1e-05,1.3067]
[1776332368195,64.44,74792.77,3.6,-0.00887,1e-05,1.30581]
[1776332373230,64.44,74799.78,3.6,-0.00881,1e-05,1.29823]
[1776332378265,64.44,74803.95,3.6,-0.00879,1e-05,1.29464]
[1776332383300,64.44,74802.3,3.6,-0.0088,1e-05,1.29606]
[1776332386209,64.44,74801.95,3.6,-0.0088,1e-05,1.29636]
[1776332386321,64.44,74801.96,3.6,-0.0088,1e-05,1.29635]
[1776332393370,64.44,74797.98,3.6,-0.00883,1e-05,1.29978]
[1776332395782,64.44,74799.12,3.6,-0.00882,1e-05,1.2988]
[1776332401426,64.44,74800.1,3.6,-0.00881,1e-05,1.29795]
[1776332401660,64.44,74800.1,3.6,-0.00881,1e-05,1.29795]
[1776332411499,64.44,74803.21,3.6,-0.00879,1e-05,1.29528]
[1776332416534,64.44,74803.74,3.6,-0.00879,1e-05,1.29482]
[1776332425597,64.44,74803.84,3.6,-0.00879,1e-05,1.29473]
[1776332430632,64.44,74800.56,3.6,-0.00881,1e-05,1.29756]
[1776332432150,64.44,74800.56,3.6,-0.00881,1e-05,1.29756]
[1776332432153,64.44,74800.49,3.6,-0.0088,1e-05,1.29609]
[1776332437680,64.44,74796.75,3.6,-0.00882,1e-05,1.29932]
[1776332442715,64.44,74793.92,3.6,-0.00884,1e-05,1.30176]
[1776332448758,64.44,74792.65,3.6,-0.00885,1e-05,1.30286]
[1776332455808,64.44,74792.14,3.6,-0.00886,1e-05,1.3033]
[1776332460843,64.44,74791.45,3.6,-0.00886,1e-05,1.30389]
[1776332465879,64.44,74791.94,3.6,-0.00886,1e-05,1.30347]
[1776332470914,64.44,74777.57,3.6,-0.00896,1e-05,1.31595]
[1776332475949,64.44,74771.89,3.6,-0.009,1e-05,1.3209]
[1776332480984,64.44,74774.57,3.6,-0.00898,1e-05,1.31856]
[1776332486019,64.44,74775.63,3.6,-0.00897,1e-05,1.31764]
[1776332491055,64.44,74779.13,3.6,-0.00893,1e-05,1.31305]
[1776332496090,64.44,74782.58,3.6,-0.00891,1e-05,1.31005]
[1776332501125,64.44,74767.41,3.6,-0.00902,1e-05,1.32328]
[1776332506159,64.44,74762.74,3.6,-0.00905,1e-05,1.32738]
[1776332511194,64.44,74758.94,3.6,-0.00908,1e-05,1.33072]
[1776332517236,64.44,74758.51,3.6,-0.00908,1e-05,1.3311]
[1776332522302,64.44,74759.11,3.6,-0.00907,1e-05,1.33057]
[1776332522400,64.44,74761.61,3.6,-0.00906,1e-05,1.32837]
[1776332523559,64.44,74763.46,3.6,-0.00904,1e-05,1.32675]
[1776332524286,64.44,74762.79,3.6,-0.00905,1e-05,1.32733]
[1776332532346,64.44,74763.98,3.6,-0.00904,1e-05,1.32629]
[1776332537380,64.44,74763.97,3.6,-0.00904,1e-05,1.3263]
[1776332542415,64.44,74763.25,3.6,-0.00905,1e-05,1.32693]
[1776332548457,64.44,74762.95,3.6,-0.00905,1e-05,1.32719]
[1776332553494,64.44,74763.07,3.6,-0.00904,1e-05,1.32554]
[1776332558529,64.44,74762.04,3.6,-0.00904,1e-05,1.32644]
[1776332564571,64.44,74762.2,3.6,-0.00904,1e-05,1.3263]
[1776332570613,64.44,74761.97,3.6,-0.00904,1e-05,1.32651]
[1776332575647,64.44,74762.03,3.6,-0.00904,1e-05,1.32645]
[1776332578697,64.44,74746.29,3.6,-0.00915,1e-05,1.34033]
[1776332583733,64.44,74752.56,3.6,-0.00911,1e-05,1.33479]
[1776332588769,64.44,74753.23,3.6,-0.0091,1e-05,1.3342]
[1776332593807,64.44,74753.21,3.6,-0.00911,1e-05,1.33421]
[1776332598842,64.44,74753.27,3.6,-0.0091,1e-05,1.33416]
[1776332603877,64.44,74753.99,3.6,-0.0091,1e-05,1.33353]
[1776332608912,64.44,74753.63,3.6,-0.0091,1e-05,1.33384]
[1776332613947,64.44,74753.1,3.6,-0.0091,1e-05,1.33276]
[1776332618982,64.44,74745.91,3.6,-0.00915,1e-05,1.33911]
[1776332624019,64.44,74741.48,3.6,-0.00918,1e-05,1.34303]
[1776332629053,64.44,74740.53,3.6,-0.00918,1e-05,1.34387]
[1776332634087,64.44,74745.25,3.6,-0.00915,1e-05,1.33969]
[1776332639122,64.44,74745.89,3.6,-0.00915,1e-05,1.33912]
[1776332644157,64.44,74743.28,3.6,-0.00916,1e-05,1.34144]
[1776332649193,64.44,74724.19,3.6,-0.0093,1e-05,1.35844]
[1776332654228,64.44,74717.91,3.6,-0.00935,1e-05,1.36407]
[1776332660274,64.44,74710.45,3.6,-0.0094,1e-05,1.37079]
[1776332665309,64.44,74712.55,3.6,-0.00938,1e-05,1.3689]
[1776332670344,64.44,74714.42,3.6,-0.00937,1e-05,1.36721]
[1776332675379,64.44,74712.83,3.6,-0.00937,1e-05,1.36706]
[1776332680414,64.44,74711.87,3.6,-0.00938,1e-05,1.36793]
[1776332686455,64.44,74711.69,3.6,-0.00938,1e-05,1.36809]
[1776332691491,64.44,74711.87,3.6,-0.00938,1e-05,1.36793]
[1776332696525,64.44,74714.98,3.6,-0.00936,1e-05,1.36513]
[1776332701561,64.44,74715.01,3.6,-0.00936,1e-05,1.3651]
[1776332706601,64.44,74720.62,3.6,-0.00932,1e-05,1.36007]
[1776332711636,64.44,74722.47,3.6,-0.0093,1e-05,1.35841]
[1776332716673,64.44,74726.87,3.6,-0.00927,1e-05,1.35447]
[1776332721708,64.44,74721.85,3.6,-0.00931,1e-05,1.35896]
[1776332727750,64.44,74721.75,3.6,-0.00931,1e-05,1.35905]
[1776332732784,64.44,74720.64,3.6,-0.0093,1e-05,1.35847]
[1776332739834,64.44,74720.65,3.6,-0.0093,1e-05,1.35846]
[1776332744869,64.44,74724.38,3.6,-0.00928,1e-05,1.35513]
[1776332750910,64.44,74724.97,3.6,-0.00927,1e-05,1.3546]
[1776332755946,64.44,74725.61,3.6,-0.00927,1e-05,1.35403]
[1776332760981,64.44,74726.55,3.6,-0.00926,1e-05,1.35319]
[1776332766016,64.44,74734.92,3.6,-0.0092,1e-05,1.34573]
[1776332771051,64.44,74726.71,3.6,-0.00926,1e-05,1.35305]
[1776332776086,64.44,74724.89,3.6,-0.00927,1e-05,1.35467]
[1776332781121,64.44,74724.84,3.6,-0.00927,1e-05,1.35472]
[1776332786157,64.44,74720.84,3.6,-0.0093,1e-05,1.35829]
[1776332792199,64.44,74724.18,3.6,-0.00927,1e-05,1.35373]
[1776332797234,64.44,74727.17,3.6,-0.00925,1e-05,1.35107]
[1776332802269,64.44,74731.45,3.6,-0.00922,1e-05,1.34725]
[1776332807304,64.44,74732.11,3.6,-0.00921,1e-05,1.34667]
[1776332813346,64.44,74732.62,3.6,-0.00921,1e-05,1.34621]
[1776332818381,64.44,74730.19,3.6,-0.00923,1e-05,1.34837]
[1776332823416,64.44,74725.66,3.6,-0.00926,1e-05,1.35241]
[1776332831473,64.44,74725.26,3.6,-0.00926,1e-05,1.35277]
[1776332836509,64.44,74720.93,3.6,-0.00929,1e-05,1.35664]
[1776332841543,64.44,74719.16,3.6,-0.0093,1e-05,1.35823]
[1776332848593,64.44,74717.86,3.6,-0.00931,1e-05,1.35939]
[1776332858662,64.44,74717.94,3.6,-0.0093,1e-05,1.35774]
[1776332863698,64.44,74717.85,3.6,-0.0093,1e-05,1.35782]
[1776332868737,64.44,74717.3,3.6,-0.00931,1e-05,1.35832]
[1776332873772,64.44,74717.77,3.6,-0.0093,1e-05,1.3579]
[1776332878807,64.44,74717.85,3.6,-0.0093,1e-05,1.35782]
[1776332883842,64.44,74718.06,3.6,-0.0093,1e-05,1.35764]
[1776332888877,64.44,74717.41,3.6,-0.00931,1e-05,1.35822]
[1776332894922,64.44,74716.23,3.6,-0.00932,1e-05,1.35928]
[1776332899961,64.44,74706.5,3.6,-0.00939,1e-05,1.36802]
[1776332904995,64.44,74707.81,3.6,-0.00938,1e-05,1.36684]
[1776332911037,64.44,74703.28,3.6,-0.0094,1e-05,1.36934]
[1776332916072,64.44,74700.1,3.6,-0.00942,1e-05,1.37222]
[1776332921107,64.44,74699.75,3.6,-0.00942,1e-05,1.37253]
[1776332926141,64.44,74700.07,3.6,-0.00942,1e-05,1.37224]
[1776332930170,64.44,74685.3,3.6,-0.00953,1e-05,1.38565]
[1776332935204,64.44,74684.59,3.6,-0.00953,1e-05,1.38629]
[1776332940240,64.44,74683.06,3.6,-0.00955,1e-05,1.38769]
[1776332945275,64.44,74677.47,3.6,-0.00959,1e-05,1.39279]
[1776332950311,64.44,74658.84,3.6,-0.00972,1e-05,1.40993]
[1776332955346,64.44,74651.47,3.6,-0.00978,1e-05,1.41675]
[1776332960382,64.44,74649.7,3.6,-0.00979,1e-05,1.4184]
[1776332965417,64.44,74647.75,3.6,-0.00981,1e-05,1.42021]
[1776332970452,64.44,74648.14,3.6,-0.0098,1e-05,1.41985]
[1776332975488,64.44,74639.36,3.6,-0.00986,1e-05,1.4264]
[1776332979516,64.44,74624.75,3.6,-0.00997,1e-05,1.44009]
[1776332985194,64.44,74626.99,3.6,-0.00995,1e-05,1.43799]
[1776332990595,64.44,74624.25,3.6,-0.00997,1e-05,1.44056]
[1776332995631,64.44,74632.14,3.6,-0.00991,1e-05,1.43315]
[1776333000665,64.44,74626.25,3.6,-0.00996,1e-05,1.43868]
[1776333006707,64.44,74615.43,3.6,-0.01004,1e-05,1.44888]
[1776333011742,64.44,74623.41,3.6,-0.00998,1e-05,1.44135]
[1776333016777,64.44,74625.71,3.6,-0.00996,1e-05,1.43919]
[1776333021813,64.44,74622.74,3.6,-0.00999,1e-05,1.44199]
[1776333026848,64.44,74627.38,3.6,-0.00995,1e-05,1.43762]
[1776333031883,64.44,74628.14,3.6,-0.00993,1e-05,1.43527]
[1776333036918,64.44,74637.19,3.6,-0.00986,1e-05,1.4268]
[1776333041953,64.44,74640.6,3.6,-0.00984,1e-05,1.42362]
[1776333046988,64.44,74639.83,3.6,-0.00984,1e-05,1.42433]
[1776333052023,64.44,74639.38,3.6,-0.00985,1e-05,1.42475]
[1776333057058,64.44,74633.62,3.6,-0.00989,1e-05,1.43013]
[1776333062093,64.44,74642.71,3.6,-0.00982,1e-05,1.42165]
[1776333067128,64.44,74649.05,3.6,-0.00978,1e-05,1.41576]
[1776333072163,64.44,74653.26,3.6,-0.00974,1e-05,1.41186]
[1776333077198,64.44,74650.26,3.6,-0.00977,1e-05,1.41464]
[1776333082233,64.44,74643.01,3.6,-0.00982,1e-05,1.42137]
[1776333087875,64.44,74644.07,3.6,-0.00981,1e-05,1.42038]
[1776333088855,64.44,74627.19,3.6,-0.00994,1e-05,1.43616]
[1776333089379,64.44,74611.63,3.6,-0.01006,1e-05,1.45083]
[1776333095327,64.44,74617.05,3.6,-0.01001,1e-05,1.44406]
[1776333100362,64.44,74619.96,3.6,-0.00998,1e-05,1.44132]
[1776333105397,64.44,74620.61,3.6,-0.00998,1e-05,1.44071]
[1776333110433,64.44,74617.95,3.6,-0.01,1e-05,1.44322]
[1776333117705,64.44,74618.01,3.6,-0.01,1e-05,1.44316]
[1776333127551,64.44,74617.7,3.6,-0.01,1e-05,1.44345]
[1776333132587,64.44,74623.95,3.6,-0.00995,1e-05,1.43757]
[1776333137622,64.44,74631.96,3.6,-0.00989,1e-05,1.43006]
[1776333142657,64.44,74629.37,3.6,-0.00991,1e-05,1.43248]
[1776333147711,64.44,74630.06,3.6,-0.00991,1e-05,1.43183]
[1776333153735,64.44,74633.2,3.6,-0.00987,1e-05,1.42726]
[1776333158770,64.44,74637.07,3.6,-0.00984,1e-05,1.42365]
[1776333163805,64.44,74639.43,3.6,-0.00983,1e-05,1.42145]
[1776333168840,64.44,74640.14,3.6,-0.00982,1e-05,1.42079]
[1776333173875,64.44,74640.67,3.6,-0.00982,1e-05,1.4203]
[1776333178915,64.44,74647.71,3.6,-0.00976,1e-05,1.41376]
[1776333183950,64.44,74648.19,3.6,-0.00976,1e-05,1.41331]
[1776333190999,64.44,74649.28,3.6,-0.00975,1e-05,1.4123]
[1776333196035,64.44,74654.66,3.6,-0.00971,1e-05,1.40733]
[1776333202077,64.44,74658.13,3.6,-0.00969,1e-05,1.40413]
[1776333207112,64.44,74655.23,3.6,-0.00971,1e-05,1.4068]
[1776333212146,64.44,74655.48,3.6,-0.0097,1e-05,1.40496]
[1776333218189,64.44,74650.65,3.6,-0.00973,1e-05,1.40942]
[1776333224232,64.44,74650.83,3.6,-0.00973,1e-05,1.40925]
[1776333229267,64.44,74641.73,3.6,-0.0098,1e-05,1.41769]
[1776333234306,64.44,74638.67,3.6,-0.00982,1e-05,1.42053]
[1776333239341,64.44,74639.47,3.6,-0.00982,1e-05,1.41979]
[1776333244376,64.44,74641.13,3.6,-0.0098,1e-05,1.41824]
[1776333249410,64.44,74644.31,3.6,-0.00978,1e-05,1.41529]
[1776333255769,64.44,74649.06,3.6,-0.00974,1e-05,1.41089]
[1776333264517,64.44,74651.12,3.6,-0.00973,1e-05,1.40898]
[1776333271567,64.44,74651.1,3.6,-0.00972,1e-05,1.40738]
[1776333277610,64.44,74651.29,3.6,-0.00972,1e-05,1.40721]
[1776333282645,64.44,74658.0,3.6,-0.00967,1e-05,1.40102]
[1776333287680,64.44,74662.45,3.6,-0.00963,1e-05,1.39693]
[1776333292715,64.44,74662.04,3.6,-0.00964,1e-05,1.39731]
[1776333297308,64.44,74661.5,3.6,-0.00964,1e-05,1.3978]
[1776333298200,64.44,74661.5,3.6,-0.00964,1e-05,1.3978]
[1776333304799,64.44,74665.65,3.6,-0.00961,1e-05,1.39399]
[1776333309834,64.44,74670.53,3.6,-0.00957,1e-05,1.38953]
[1776333314869,64.44,74670.24,3.6,-0.00958,1e-05,1.38979]
[1776333319903,64.44,74680.2,3.6,-0.0095,1e-05,1.38071]
[1776333324938,64.44,74680.46,3.6,-0.0095,1e-05,1.38047]
[1776333329974,64.44,74681.55,3.6,-0.00949,1e-05,1.37948]
[1776333336016,64.44,74680.83,3.6,-0.00949,1e-05,1.37854]
[1776333341051,64.44,74680.99,3.6,-0.00949,1e-05,1.3784]
[1776333346085,64.44,74681.65,3.6,-0.00948,1e-05,1.3778]
[1776333351121,64.44,74688.34,3.6,-0.00943,1e-05,1.37173]
[1776333356156,64.44,74690.51,3.6,-0.00942,1e-05,1.36977]
[1776333361191,64.44,74688.59,3.6,-0.00943,1e-05,1.37151]
[1776333366226,64.44,74688.98,3.6,-0.00943,1e-05,1.37116]
[1776333369247,64.44,74672.92,3.6,-0.00955,1e-05,1.38574]
[1776333374281,64.44,74668.8,3.6,-0.00958,1e-05,1.38951]
[1776333381331,64.44,74669.83,3.6,-0.00957,1e-05,1.38856]
[1776333386366,64.44,74670.36,3.6,-0.00956,1e-05,1.38808]
[1776333394422,64.44,74670.72,3.6,-0.00955,1e-05,1.38615]
[1776333399456,64.44,74669.47,3.6,-0.00956,1e-05,1.38729]
[1776333404492,64.44,74670.14,3.6,-0.00956,1e-05,1.38668]
[1776333409526,64.44,74661.4,3.6,-0.00962,1e-05,1.39468]
[1776333414562,64.44,74662.44,3.6,-0.00961,1e-05,1.39372]
[1776333419597,64.44,74666.26,3.6,-0.00958,1e-05,1.39022]
[1776333424632,64.44,74660.31,3.6,-0.00963,1e-05,1.39568]
[1776333429667,64.44,74651.62,3.6,-0.00969,1e-05,1.40367]
[1776333434702,64.44,74646.45,3.6,-0.00973,1e-05,1.40845]
[1776333440744,64.44,74644.92,3.6,-0.00974,1e-05,1.40986]
[1776333445779,64.44,74642.58,3.6,-0.00976,1e-05,1.41203]
[1776333450813,64.44,74640.18,3.6,-0.00978,1e-05,1.41425]
[1776333455850,64.44,74640.54,3.6,-0.00976,1e-05,1.4123]
[1776333460884,64.44,74639.47,3.6,-0.00977,1e-05,1.41329]
[1776333465919,64.44,74634.78,3.6,-0.00981,1e-05,1.41765]
[1776333470955,64.44,74635.86,3.6,-0.0098,1e-05,1.41664]
[1776333475989,64.44,74640.02,3.6,-0.00977,1e-05,1.41278]
[1776333481025,64.44,74639.11,3.6,-0.00977,1e-05,1.41362]
[1776333486059,64.44,74638.98,3.6,-0.00978,1e-05,1.41375]
[1776333491094,64.44,74638.36,3.6,-0.00978,1e-05,1.41432]
[1776333496130,64.44,74638.37,3.6,-0.00978,1e-05,1.41431]
[1776333501165,64.44,74638.59,3.6,-0.00978,1e-05,1.41411]
[1776333506201,64.44,74638.12,3.6,-0.00978,1e-05,1.41454]
[1776333513250,64.44,74638.91,3.6,-0.00977,1e-05,1.41219]
[1776333518285,64.44,74638.58,3.6,-0.00977,1e-05,1.41249]
[1776333523320,64.44,74629.51,3.6,-0.00984,1e-05,1.42092]
[1776333528454,64.44,74629.76,3.6,-0.00983,1e-05,1.42069]
[1776333534398,64.44,74629.85,3.6,-0.00983,1e-05,1.42061]
[1776333540440,64.44,74629.29,3.6,-0.00984,1e-05,1.42113]
[1776333545475,64.44,74632.93,3.6,-0.00981,1e-05,1.41774]
[1776333550510,64.44,74636.12,3.6,-0.00979,1e-05,1.41478]
[1776333555550,64.44,74635.53,3.6,-0.00979,1e-05,1.41532]
[1776333560585,64.44,74633.91,3.6,-0.0098,1e-05,1.41683]
[1776333566627,64.44,74634.34,3.6,-0.0098,1e-05,1.41643]
[1776333571661,64.44,74635.7,3.6,-0.00978,1e-05,1.41354]
[1776333576698,64.44,74617.48,3.6,-0.00992,1e-05,1.43053]
[1776333582740,64.44,74613.17,3.6,-0.00995,1e-05,1.43458]
[1776333587774,64.44,74615.75,3.6,-0.00993,1e-05,1.43216]
[1776333592810,64.44,74615.99,3.6,-0.00993,1e-05,1.43193]
[1776333597845,64.44,74615.59,3.6,-0.00993,1e-05,1.43231]
[1776333602880,64.44,74607.75,3.6,-0.00999,1e-05,1.43968]
[1776333607915,64.44,74608.11,3.6,-0.00999,1e-05,1.43934]
[1776333612953,64.44,74608.33,3.6,-0.00999,1e-05,1.43913]
[1776333617988,64.44,74612.21,3.6,-0.00996,1e-05,1.43548]
[1776333623023,64.44,74612.0,3.6,-0.00996,1e-05,1.43568]
[1776333628058,64.44,74614.16,3.6,-0.00994,1e-05,1.43365]
[1776333633093,64.44,74613.95,3.6,-0.00993,1e-05,1.43221]
[1776333638128,64.44,74614.14,3.6,-0.00993,1e-05,1.43203]
[1776333643197,64.44,74619.01,3.6,-0.00989,1e-05,1.42747]
[1776333648223,64.44,74624.41,3.6,-0.00985,1e-05,1.42242]
[1776333654277,64.44,74638.17,3.6,-0.00975,1e-05,1.40963]
[1776333659313,64.44,74637.96,3.6,-0.00975,1e-05,1.40982]
[1776333663342,64.44,74652.36,3.6,-0.00964,1e-05,1.39654]
[1776333670391,64.44,74654.26,3.6,-0.00963,1e-05,1.39479]
[1776333675425,64.44,74655.84,3.6,-0.00962,1e-05,1.39334]
[1776333681468,64.44,74657.42,3.6,-0.00961,1e-05,1.3919]
[1776333686502,64.44,74659.29,3.6,-0.00959,1e-05,1.39018]
[1776333691537,64.44,74663.38,3.6,-0.00955,1e-05,1.38484]
[1776333696573,64.44,74658.22,3.6,-0.00959,1e-05,1.38956]
[1776333701609,64.44,74658.73,3.6,-0.00959,1e-05,1.38909]
[1776333706643,64.44,74659.41,3.6,-0.00958,1e-05,1.38847]
[1776333711677,64.44,74659.02,3.6,-0.00958,1e-05,1.38882]
[1776333717720,64.44,74657.56,3.6,-0.00959,1e-05,1.39016]
[1776333722758,64.44,74657.73,3.6,-0.00959,1e-05,1.39]
[1776333727793,64.44,74659.67,3.6,-0.00958,1e-05,1.38823]
[1776333736856,64.44,74659.74,3.6,-0.00958,1e-05,1.38816]
[1776333744777,64.44,74659.74,3.6,-0.00958,1e-05,1.38816]
[1776333750953,64.44,74658.92,3.6,-0.00958,1e-05,1.38892]
[1776333756996,64.44,74659.44,3.6,-0.00957,1e-05,1.38683]
[1776333763040,64.44,74659.7,3.6,-0.00957,1e-05,1.3866]
[1776333773109,64.44,74660.08,3.6,-0.00957,1e-05,1.38625]
[1776333783179,64.44,74659.67,3.6,-0.00957,1e-05,1.38662]
[1776333788214,64.44,74658.55,3.6,-0.00958,1e-05,1.38765]
[1776333793407,64.44,74649.26,3.6,-0.00964,1e-05,1.39616]
[1776333799293,64.44,74647.66,3.6,-0.00966,1e-05,1.39764]
[1776333804844,64.44,74646.8,3.6,-0.00966,1e-05,1.39843]
[1776333810375,64.44,74636.63,3.6,-0.00974,1e-05,1.40781]
[1776333815410,64.44,74634.99,3.6,-0.00974,1e-05,1.40771]
[1776333817424,64.44,74617.67,3.6,-0.00987,1e-05,1.42381]
[1776333822459,64.44,74607.8,3.6,-0.00995,1e-05,1.43306]
[1776333827726,64.44,74602.06,3.6,-0.00999,1e-05,1.43846]
[1776333833078,64.44,74590.7,3.6,-0.01008,1e-05,1.4492]
[1776333838225,64.44,74586.4,3.6,-0.01011,1e-05,1.45328]
[1776333844723,64.44,74583.39,3.6,-0.01013,1e-05,1.45614]
[1776333849759,64.44,74575.57,3.6,-0.01019,1e-05,1.4636]
[1776333854795,64.44,74583.3,3.6,-0.01013,1e-05,1.45623]
[1776333859832,64.44,74586.22,3.6,-0.01011,1e-05,1.45345]
[1776333864868,64.44,74586.29,3.6,-0.01011,1e-05,1.45338]
[1776333869904,64.44,74588.31,3.6,-0.0101,1e-05,1.45146]
[1776333874940,64.44,74592.74,3.6,-0.01005,1e-05,1.44561]
[1776333877961,64.44,74608.36,3.6,-0.00993,1e-05,1.43089]
[1776333882996,64.44,74610.46,3.6,-0.00991,1e-05,1.42892]
[1776333889038,64.44,74611.4,3.6,-0.00991,1e-05,1.42804]
[1776333894074,64.44,74617.93,3.6,-0.00986,1e-05,1.42194]
[1776333898103,64.44,74599.02,3.6,-0.01,1e-05,1.43968]
[1776333904145,64.44,74590.97,3.6,-0.01006,1e-05,1.44729]
[1776333906720,64.44,74570.05,3.6,-0.01023,1e-05,1.46722]
[1776333910196,64.44,74554.93,3.6,-0.01034,1e-05,1.48176]
[1776333915239,64.44,74562.97,3.6,-0.01028,1e-05,1.47401]
[1776333921275,64.44,74579.22,3.6,-0.01015,1e-05,1.45845]
[1776333926309,64.44,74571.09,3.6,-0.01022,1e-05,1.46622]
[1776333931345,64.44,74579.03,3.6,-0.01014,1e-05,1.45697]
[1776333938393,64.44,74581.8,3.6,-0.01012,1e-05,1.45434]
[1776333942424,64.44,74597.39,3.6,-0.01,1e-05,1.43957]
[1776333947460,64.44,74605.88,3.6,-0.00994,1e-05,1.43158]
[1776333952495,64.44,74614.17,3.6,-0.00988,1e-05,1.42382]
[1776333955525,64.44,74595.95,3.6,-0.01001,1e-05,1.44093]
[1776333956924,64.44,74577.83,3.6,-0.01015,1e-05,1.45812]
[1776333961720,64.44,74561.83,3.6,-0.01028,1e-05,1.47343]
[1776333963598,64.44,74544.81,3.6,-0.01041,1e-05,1.48987]
[1776333966993,64.44,74544.75,3.6,-0.01041,1e-05,1.48993]
[1776333967064,64.44,74545.12,3.6,-0.01041,1e-05,1.48957]
[1776333967332,64.44,74545.12,3.6,-0.01041,1e-05,1.48957]
[1776333967918,64.44,74545.12,3.6,-0.01041,1e-05,1.48957]
[1776333968039,64.44,74523.95,3.6,-0.01058,1e-05,1.51023]
[1776333968645,64.44,74503.09,3.6,-0.01075,1e-05,1.53081]
[1776333974122,64.44,74509.47,3.6,-0.0107,1e-05,1.52449]
[1776333975852,64.44,74479.72,3.6,-0.01094,1e-05,1.55415]
[1776333981232,64.44,74476.07,3.6,-0.01097,1e-05,1.55782]
[1776333986785,64.44,74475.04,3.6,-0.01098,1e-05,1.55885]
[1776333989814,64.44,74461.12,3.6,-0.0111,1e-05,1.57293]
[1776333994854,64.44,74467.19,3.6,-0.01103,1e-05,1.56503]
[1776333999891,64.44,74476.69,3.6,-0.01096,1e-05,1.55546]
[1776334003920,64.44,74493.8,3.6,-0.01081,1e-05,1.53833]
[1776334008957,64.44,74494.67,3.6,-0.01081,1e-05,1.53746]
[1776334013992,64.44,74494.98,3.6,-0.0108,1e-05,1.53715]
[1776334019030,64.44,74500.29,3.6,-0.01076,1e-05,1.53187]
[1776334024070,64.44,74508.75,3.6,-0.01069,1e-05,1.52349]
[1776334029105,64.44,74513.74,3.6,-0.01065,1e-05,1.51857]
[1776334034146,64.44,74518.9,3.6,-0.01061,1e-05,1.51349]
[1776334039175,64.44,74530.51,3.6,-0.01052,1e-05,1.50211]
[1776334044210,64.44,74530.8,3.6,-0.01051,1e-05,1.50182]
[1776334049245,64.44,74530.76,3.6,-0.01051,1e-05,1.50186]
[1776334054279,64.44,74532.11,3.6,-0.01049,1e-05,1.49885]
[1776334059403,64.44,74520.37,3.6,-0.01059,1e-05,1.51034]
[1776334065362,64.44,74531.79,3.6,-0.01049,1e-05,1.49916]
[1776334070399,64.44,74528.23,3.6,-0.01052,1e-05,1.50264]
[1776334075434,64.44,74537.71,3.6,-0.01045,1e-05,1.49339]
[1776334080469,64.44,74538.76,3.6,-0.01044,1e-05,1.49237]
[1776334085504,64.44,74538.31,3.6,-0.01044,1e-05,1.49281]
[1776334090539,64.44,74540.34,3.6,-0.01043,1e-05,1.49084]
[1776334095574,64.44,74550.79,3.6,-0.01034,1e-05,1.48072]
[1776334100609,64.44,74550.83,3.6,-0.01034,1e-05,1.48068]
[1776334105644,64.44,74550.97,3.6,-0.01034,1e-05,1.48054]
[1776334110680,64.44,74553.45,3.6,-0.01032,1e-05,1.47815]
[1776334115714,64.44,74557.91,3.6,-0.01028,1e-05,1.47218]
[1776334120749,64.44,74561.85,3.6,-0.01025,1e-05,1.4684]
[1776334125784,64.44,74566.54,3.6,-0.01021,1e-05,1.4639]
[1776334130819,64.44,74562.72,3.6,-0.01024,1e-05,1.46756]
[1776334138302,64.44,74564.24,3.6,-0.01023,1e-05,1.46611]
[1776334143910,64.44,74565.66,3.6,-0.01022,1e-05,1.46475]
[1776334148945,64.44,74567.28,3.6,-0.0102,1e-05,1.4632]
[1776334149313,64.44,74567.28,3.6,-0.0102,1e-05,1.4632]
[1776334154991,64.44,74565.84,3.6,-0.01021,1e-05,1.46457]
[1776334160026,64.44,74565.87,3.6,-0.01021,1e-05,1.46455]
[1776334165061,64.44,74568.37,3.6,-0.01019,1e-05,1.46215]
[1776334170096,64.44,74574.47,3.6,-0.01015,1e-05,1.45633]
[1776334175131,64.44,74571.57,3.6,-0.01016,1e-05,1.45743]
[1776334181174,64.44,74568.87,3.6,-0.01018,1e-05,1.46001]
[1776334181348,64.44,74568.87,3.6,-0.01018,1e-05,1.46001]
[1776334188223,64.44,74561.83,3.6,-0.01023,1e-05,1.46675]
[1776334193258,64.44,74561.91,3.6,-0.01023,1e-05,1.46667]
[1776334198293,64.44,74570.64,3.6,-0.01017,1e-05,1.45832]
[1776334203368,64.44,74566.5,3.6,-0.0102,1e-05,1.46228]
[1776334206351,64.44,74548.52,3.6,-0.01034,1e-05,1.47955]
[1776334211160,64.44,74529.64,3.6,-0.01049,1e-05,1.49787]
[1776334216421,64.44,74527.28,3.6,-0.01051,1e-05,1.50017]
[1776334223472,64.44,74525.75,3.6,-0.01052,1e-05,1.50167]
[1776334228507,64.44,74526.64,3.6,-0.01051,1e-05,1.5008]
[1776334233542,64.44,74529.33,3.6,-0.01048,1e-05,1.49648]
[1776334239206,64.44,74529.31,3.6,-0.01048,1e-05,1.4965]
[1776334244620,64.44,74531.35,3.6,-0.01046,1e-05,1.49451]
[1776334249655,64.44,74531.87,3.6,-0.01046,1e-05,1.494]
[1776334254690,64.44,74537.05,3.6,-0.01042,1e-05,1.48897]
[1776334259727,64.44,74540.43,3.6,-0.01039,1e-05,1.48569]
[1776334266776,64.44,74540.54,3.6,-0.01039,1e-05,1.48558]
[1776334270804,64.44,74525.34,3.6,-0.01051,1e-05,1.50037]
[1776334276150,64.44,74520.35,3.6,-0.01055,1e-05,1.50525]
[1776334277857,64.44,74497.68,3.6,-0.01074,1e-05,1.52759]
[1776334282894,64.44,74506.35,3.6,-0.01066,1e-05,1.51902]
[1776334287929,64.44,74507.82,3.6,-0.01065,1e-05,1.51757]
[1776334292964,64.44,74503.9,3.6,-0.01067,1e-05,1.51972]
[1776334296995,64.44,74486.03,3.6,-0.01082,1e-05,1.53745]
[1776334304047,64.44,74482.54,3.6,-0.01085,1e-05,1.54093]
[1776334309082,64.44,74482.9,3.6,-0.01085,1e-05,1.54057]
[1776334314120,64.44,74494.01,3.6,-0.01075,1e-05,1.52951]
[1776334319155,64.44,74501.09,3.6,-0.0107,1e-05,1.5225]
[1776334324192,64.44,74501.67,3.6,-0.01069,1e-05,1.52193]
[1776334329227,64.44,74502.16,3.6,-0.01069,1e-05,1.52144]
[1776334334262,64.44,74502.9,3.6,-0.01068,1e-05,1.52071]
[1776334341312,64.44,74502.76,3.6,-0.01068,1e-05,1.52085]
[1776334346373,64.44,74494.18,3.6,-0.01075,1e-05,1.52934]
[1776334346473,64.44,74484.66,3.6,-0.01083,1e-05,1.53882]
[1776334352404,64.42,74470.13,3.6,-0.01092,1e-05,1.54932]
[1776334357439,64.4,74467.13,3.6,-0.01093,1e-05,1.55035]
[1776334362474,64.38,74463.09,3.6,-0.01095,1e-05,1.5524]
[1776334367509,64.37,74463.37,3.6,-0.01093,1e-05,1.5501]
[1776334369362,64.37,74463.55,3.6,-0.01092,1e-05,1.54952]
[1776334369523,64.36,74463.25,3.6,-0.01092,1e-05,1.54942]
[1776334374558,64.37,74469.77,3.6,-0.01087,1e-05,1.54328]
[1776334377563,64.37,74475.73,3.6,-0.01082,1e-05,1.5375]
[1776334378321,64.36,74478.26,3.6,-0.0108,1e-05,1.5347]
[1776334383624,64.35,74472.63,3.6,-0.01083,1e-05,1.53845]
[1776334388658,64.33,74477.49,3.6,-0.01078,1e-05,1.53174]
[1776334393700,64.32,74474.21,3.6,-0.01079,1e-05,1.53316]
[1776334398866,64.31,74468.2,3.6,-0.01083,1e-05,1.53769]
[1776334401796,64.3,74447.5,3.6,-0.01099,1e-05,1.5573]
[1776334408643,64.28,74457.86,3.6,-0.01088,1e-05,1.54405]
[1776334414850,64.25,74473.89,3.6,-0.01072,1e-05,1.52378]
[1776334419887,64.24,74478.21,3.6,-0.01067,1e-05,1.51781]
[1776334424922,64.23,74476.46,3.6,-0.01067,1e-05,1.51787]
[1776334428950,64.22,74461.29,3.6,-0.01078,1e-05,1.53159]
[1776334434992,64.2,74457.81,3.6,-0.01079,1e-05,1.5329]
[1776334440028,64.18,74453.53,3.6,-0.01081,1e-05,1.53536]
[1776334445063,64.17,74455.84,3.6,-0.01078,1e-05,1.53122]
[1776334450098,64.15,74453.42,3.6,-0.01078,1e-05,1.53185]
[1776334455133,64.14,74453.28,3.6,-0.01077,1e-05,1.5302]
[1776334460168,64.13,74448.28,3.6,-0.0108,1e-05,1.53341]
[1776334466215,64.11,74447.18,3.6,-0.01079,1e-05,1.53236]
[1776334470243,64.1,74428.42,3.6,-0.01093,1e-05,1.54977]
[1776334475278,64.08,74414.9,3.6,-0.01102,1e-05,1.55976]
[1776334480313,64.06,74418.34,3.6,-0.01097,1e-05,1.55424]
[1776334485350,64.05,74425.63,3.6,-0.01089,1e-05,1.54452]
[1776334489379,64.03,74441.44,3.6,-0.01075,1e-05,1.52718]
[1776334494414,64.02,74448.15,3.6,-0.01068,1e-05,1.51882]
[1776334499448,64.01,74440.56,3.6,-0.01073,1e-05,1.52472]
[1776334504484,63.99,74426.95,3.6,-0.01083,1e-05,1.53661]
[1776334509519,63.98,74425.41,3.6,-0.01083,1e-05,1.53633]
[1776334514554,63.96,74418.96,3.6,-0.01087,1e-05,1.54096]
[1776334519588,63.95,74414.97,3.6,-0.01088,1e-05,1.54308]
[1776334524624,63.93,74413.24,3.6,-0.01088,1e-05,1.54293]
[1776334529659,63.92,74416.72,3.6,-0.01084,1e-05,1.53754]
[1776334534694,63.9,74415.42,3.6,-0.01082,1e-05,1.5353]
[1776334539729,63.89,74416.61,3.6,-0.0108,1e-05,1.5323]
[1776334544764,63.87,74413.53,3.6,-0.01081,1e-05,1.53359]
[1776334549800,63.86,74416.36,3.6,-0.01077,1e-05,1.52897]
[1776334554835,63.85,74414.73,3.6,-0.01077,1e-05,1.52886]
[1776334564906,63.82,74414.87,3.6,-0.01074,1e-05,1.52529]
[1776334569941,63.8,74418.05,3.6,-0.0107,1e-05,1.52043]
[1776334574975,63.79,74425.38,3.6,-0.01063,1e-05,1.51151]
[1776334580016,63.78,74428.16,3.6,-0.01059,1e-05,1.5072]
[1776334585050,63.77,74431.62,3.6,-0.01055,1e-05,1.50227]
[1776334590085,63.75,74440.49,3.6,-0.01047,1e-05,1.49208]
[1776334595120,63.74,74451.74,3.6,-0.01036,1e-05,1.47804]
[1776334600704,63.74,74452.78,3.6,-0.01034,1e-05,1.47604]
[1776334606202,63.72,74447.5,3.6,-0.01037,1e-05,1.47949]
[1776334611237,63.71,74428.06,3.6,-0.01052,1e-05,1.49736]
[1776334616278,63.7,74426.17,3.6,-0.01052,1e-05,1.49782]
[1776334621313,63.69,74426.43,3.6,-0.01051,1e-05,1.49617]
[1776334624334,63.68,74409.24,3.6,-0.01064,1e-05,1.5124]
[1776334628768,63.67,74392.71,3.6,-0.01076,1e-05,1.5274]
[1776334629974,63.67,74380.03,3.6,-0.01087,1e-05,1.5402]
[1776334630772,63.67,74380.03,3.6,-0.01087,1e-05,1.5402]
[1776334630792,63.67,74361.01,3.6,-0.01103,1e-05,1.55921]
[1776334631009,63.67,74361.01,3.6,-0.01103,1e-05,1.55921]
[1776334631656,63.66,74350.42,3.6,-0.01112,1e-05,1.56979]
[1776334632391,63.66,74364.31,3.6,-0.011,1e-05,1.55556]
[1776334635506,63.65,74379.63,3.6,-0.01086,1e-05,1.5388]
[1776334636422,63.62,74400.65,3.6,-0.01065,1e-05,1.51391]
[1776334639442,63.62,74415.67,3.6,-0.01052,1e-05,1.49803]
[1776334644478,63.61,74427.87,3.6,-0.01041,1e-05,1.48463]
[1776334649513,63.59,74427.98,3.6,-0.0104,1e-05,1.48302]
[1776334654550,63.58,74430.34,3.6,-0.01036,1e-05,1.4778]
[1776334659584,63.57,74443.1,3.6,-0.01025,1e-05,1.46419]
[1776334664619,63.57,74450.96,3.6,-0.01018,1e-05,1.45554]
[1776334668646,63.56,74465.56,3.6,-0.01006,1e-05,1.44073]
[1776334673682,63.55,74469.5,3.6,-0.01002,1e-05,1.43615]
[1776334678717,63.55,74471.91,3.6,-0.01,1e-05,1.43307]
[1776334683752,63.54,74487.54,3.6,-0.00987,1e-05,1.41748]
[1776334686773,63.54,74467.48,3.6,-0.01002,1e-05,1.4362]
[1776334691810,63.53,74456.62,3.6,-0.0101,1e-05,1.44582]
[1776334693824,63.53,74434.61,3.6,-0.01027,1e-05,1.46678]
[1776334698859,63.52,74434.57,3.6,-0.01026,1e-05,1.46573]
[1776334703893,63.51,74434.57,3.6,-0.01025,1e-05,1.46466]
[1776334705913,63.51,74420.67,3.6,-0.01036,1e-05,1.4778]
[1776334710948,63.5,74408.98,3.6,-0.01045,1e-05,1.48805]
[1776334714976,63.49,74411.76,3.6,-0.0104,1e-05,1.48259]
[1776334715983,63.48,74411.43,3.6,-0.01041,1e-05,1.48267]
[1776334727062,63.46,74403.52,3.6,-0.01045,1e-05,1.48779]
[1776334736126,63.45,74419.69,3.6,-0.0103,1e-05,1.46978]
[1776334741161,63.44,74421.48,3.6,-0.01028,1e-05,1.46693]
[1776334746197,63.43,74420.83,3.6,-0.01027,1e-05,1.4665]
[1776334751232,63.42,74420.45,3.6,-0.01027,1e-05,1.46581]
[1776334756266,63.41,74407.11,3.6,-0.01037,1e-05,1.47783]
[1776334761302,63.4,74406.85,3.6,-0.01036,1e-05,1.47694]
[1776334766338,63.39,74398.32,3.6,-0.01042,1e-05,1.48415]
[1776334769362,63.39,74384.09,3.6,-0.01053,1e-05,1.4975]
[1776334774397,63.37,74376.86,3.6,-0.01057,1e-05,1.50164]
[1776334779431,63.36,74376.66,3.6,-0.01056,1e-05,1.50043]
[1776334784467,63.35,74381.04,3.6,-0.01051,1e-05,1.49474]
[1776334789502,63.34,74373.66,3.6,-0.01056,1e-05,1.50077]
[1776334794536,63.33,74372.0,3.6,-0.01056,1e-05,1.50106]
[1776334800579,63.32,74373.79,3.6,-0.01053,1e-05,1.49763]
[1776334803602,63.31,74392.85,3.6,-0.01037,1e-05,1.47795]
[1776334804609,63.31,74409.75,3.6,-0.01023,1e-05,1.46112]
[1776334809644,63.3,74421.33,3.6,-0.01013,1e-05,1.44887]
[1776334814679,63.29,74409.45,3.6,-0.01022,1e-05,1.45951]
[1776334819714,63.28,74417.4,3.6,-0.01015,1e-05,1.45082]
[1776334824750,63.28,74430.79,3.6,-0.01004,1e-05,1.43683]
[1776334828779,63.27,74416.14,3.6,-0.01015,1e-05,1.45035]
[1776334832808,63.26,74398.51,3.6,-0.01027,1e-05,1.4651]
[1776334837843,63.26,74398.32,3.6,-0.01026,1e-05,1.46424]
[1776334842878,63.25,74397.84,3.6,-0.01026,1e-05,1.46368]
[1776334847913,63.24,74394.46,3.6,-0.01028,1e-05,1.46596]
[1776334852948,63.23,74394.89,3.6,-0.01027,1e-05,1.46449]
[1776334858990,63.22,74394.47,3.6,-0.01026,1e-05,1.46366]
[1776334866039,63.21,74393.36,3.6,-0.01026,1e-05,1.46331]
[1776334872081,63.2,74393.96,3.6,-0.01024,1e-05,1.46152]
[1776334877116,63.19,74401.36,3.6,-0.01018,1e-05,1.45334]
[1776334882152,63.18,74409.68,3.6,-0.0101,1e-05,1.44441]
[1776334885173,63.18,74424.99,3.6,-0.00998,1e-05,1.42917]
[1776334890207,63.17,74424.55,3.6,-0.00998,1e-05,1.42893]
[1776334895243,63.17,74423.08,3.6,-0.00997,1e-05,1.42801]
[1776334901285,63.16,74422.14,3.6,-0.00997,1e-05,1.42811]
[1776334906320,63.16,74423.24,3.6,-0.00996,1e-05,1.42637]
[1776334911355,63.15,74434.4,3.6,-0.00987,1e-05,1.41508]
[1776334916390,63.15,74433.35,3.6,-0.00987,1e-05,1.41552]
[1776334921425,63.14,74428.99,3.6,-0.0099,1e-05,1.4191]
[1776334927468,63.13,74422.43,3.6,-0.00994,1e-05,1.42459]
[1776334932502,63.13,74425.61,3.6,-0.00991,1e-05,1.42089]
[1776334937538,63.12,74427.23,3.6,-0.0099,1e-05,1.41872]
[1776334942573,63.12,74427.32,3.6,-0.00989,1e-05,1.41804]
[1776334947609,63.11,74432.43,3.6,-0.00985,1e-05,1.41258]
[1776334952644,63.11,74444.22,3.6,-0.00974,1e-05,1.39926]
[1776334957679,63.11,74442.12,3.6,-0.00975,1e-05,1.40084]
[1776334962724,63.1,74434.3,3.6,-0.00981,1e-05,1.40783]
[1776334967759,63.1,74434.41,3.6,-0.00981,1e-05,1.40723]
[1776334972793,63.09,74426.9,3.6,-0.00986,1e-05,1.41386]
[1776334977829,63.09,74428.81,3.6,-0.00984,1e-05,1.41151]
[1776334982864,63.09,74433.3,3.6,-0.0098,1e-05,1.40662]
[1776334987899,63.08,74435.98,3.6,-0.00978,1e-05,1.40362]
[1776334992934,63.08,74441.55,3.6,-0.00973,1e-05,1.39794]
[1776334997968,63.07,74439.29,3.6,-0.00974,1e-05,1.39968]
[1776335003004,63.07,74440.87,3.6,-0.00973,1e-05,1.39778]
[1776335008040,63.07,74454.07,3.6,-0.00963,1e-05,1.38499]
[1776335013074,63.07,74456.85,3.6,-0.00959,1e-05,1.38051]
[1776335018110,63.06,74456.92,3.6,-0.00959,1e-05,1.38021]
[1776335023145,63.06,74462.59,3.6,-0.00954,1e-05,1.37471]
[1776335028180,63.06,74468.23,3.6,-0.0095,1e-05,1.36929]
[1776335033214,63.06,74473.1,3.6,-0.00946,1e-05,1.36465]
[1776335038250,63.06,74472.91,3.6,-0.00946,1e-05,1.36474]
[1776335043284,63.06,74472.11,3.6,-0.00947,1e-05,1.36541]
[1776335048320,63.06,74472.56,3.6,-0.00947,1e-05,1.36492]
[1776335053355,63.06,74463.97,3.6,-0.00953,1e-05,1.37283]
[1776335058391,63.06,74457.67,3.6,-0.00958,1e-05,1.37854]
[1776335063426,63.05,74458.57,3.6,-0.00957,1e-05,1.3775]
[1776335068461,63.05,74456.53,3.6,-0.00958,1e-05,1.3792]
[1776335073496,63.05,74458.32,3.6,-0.00956,1e-05,1.37571]
[1776335078531,63.05,74460.67,3.6,-0.00954,1e-05,1.37333]
[1776335084573,63.05,74459.9,3.6,-0.00954,1e-05,1.37382]
[1776335089608,63.05,74456.51,3.6,-0.00956,1e-05,1.37679]
[1776335094643,63.04,74461.13,3.6,-0.00953,1e-05,1.37225]
[1776335099677,63.04,74456.84,3.6,-0.00956,1e-05,1.37605]
[1776335102798,63.04,74470.64,3.6,-0.00945,1e-05,1.36309]
[1776335108740,63.04,74484.84,3.6,-0.00935,1e-05,1.34993]
[1776335113775,63.04,74490.05,3.6,-0.00931,1e-05,1.34519]
[1776335118811,63.04,74499.19,3.6,-0.00924,1e-05,1.33693]
[1776335123846,63.04,74503.2,3.6,-0.00921,1e-05,1.33347]
[1776335128881,63.04,74509.53,3.6,-0.00917,1e-05,1.32792]
[1776335131904,63.05,74522.67,3.6,-0.00906,1e-05,1.31463]
[1776335136943,63.05,74524.35,3.6,-0.00906,1e-05,1.3135]
[1776335140971,63.05,74510.23,3.6,-0.00916,1e-05,1.32652]
[1776335146006,63.05,74504.9,3.6,-0.0092,1e-05,1.33158]
[1776335151046,63.06,74508.29,3.6,-0.00918,1e-05,1.32874]
[1776335157087,63.06,74506.43,3.6,-0.00919,1e-05,1.33065]
[1776335162123,63.06,74511.56,3.6,-0.00916,1e-05,1.3262]
[1776335167160,63.06,74507.48,3.6,-0.00919,1e-05,1.33013]
[1776335172195,63.06,74506.9,3.6,-0.00919,1e-05,1.33084]
[1776335178237,63.06,74507.07,3.6,-0.0092,1e-05,1.33091]
[1776335183272,63.07,74505.43,3.6,-0.00921,1e-05,1.33257]
[1776335188307,63.07,74504.14,3.6,-0.00922,1e-05,1.3339]
[1776335193353,63.07,74506.57,3.6,-0.00919,1e-05,1.33029]
[1776335199992,63.07,74504.76,3.6,-0.00921,1e-05,1.33208]
[1776335205431,63.07,74508.54,3.6,-0.00918,1e-05,1.32896]
[1776335210466,63.07,74508.23,3.6,-0.00919,1e-05,1.32945]
[1776335213819,63.08,74491.19,3.6,-0.00931,1e-05,1.34509]
[1776335219531,63.08,74486.17,3.6,-0.00935,1e-05,1.34972]
[1776335224566,63.08,74486.44,3.6,-0.00935,1e-05,1.34948]
[1776335229611,63.08,74471.25,3.6,-0.00946,1e-05,1.36345]
[1776335234646,63.07,74464.39,3.6,-0.00951,1e-05,1.3697]
[1776335239681,63.07,74467.57,3.6,-0.00948,1e-05,1.36654]
[1776335244716,63.07,74470.37,3.6,-0.00946,1e-05,1.3638]
[1776335248744,63.07,74484.32,3.6,-0.00936,1e-05,1.35086]
[1776335253779,63.07,74484.78,3.6,-0.00934,1e-05,1.34884]
[1776335258822,63.07,74488.03,3.6,-0.00932,1e-05,1.34587]
[1776335265871,63.07,74486.03,3.6,-0.00934,1e-05,1.34775]
[1776335270906,63.07,74488.25,3.6,-0.00932,1e-05,1.34573]
[1776335275941,63.07,74488.58,3.6,-0.00932,1e-05,1.34546]
[1776335280977,63.07,74489.16,3.6,-0.00931,1e-05,1.34498]
[1776335286012,63.07,74480.26,3.6,-0.00938,1e-05,1.35315]
[1776335291046,63.07,74482.05,3.6,-0.00937,1e-05,1.35148]
[1776335296082,63.07,74471.29,3.6,-0.00945,1e-05,1.3614]
[1776335301117,63.07,74468.38,3.6,-0.00947,1e-05,1.36399]
[1776335306152,63.07,74460.14,3.6,-0.00953,1e-05,1.37153]
[1776335311187,63.07,74464.47,3.6,-0.00948,1e-05,1.36572]
[1776335316222,63.07,74468.3,3.6,-0.00945,1e-05,1.36202]
[1776335321257,63.07,74469.36,3.6,-0.00944,1e-05,1.36095]
[1776335326294,63.07,74469.81,3.6,-0.00944,1e-05,1.36046]
[1776335331333,63.07,74476.71,3.6,-0.00939,1e-05,1.35403]
[1776335336369,63.07,74477.82,3.6,-0.00938,1e-05,1.35299]
[1776335341405,63.07,74477.45,3.6,-0.00938,1e-05,1.35332]
[1776335347448,63.07,74477.63,3.6,-0.00938,1e-05,1.35315]
[1776335352483,63.07,74477.67,3.6,-0.00938,1e-05,1.3531]
[1776335357519,63.06,74477.63,3.6,-0.00938,1e-05,1.35313]
[1776335363562,63.06,74477.74,3.6,-0.00938,1e-05,1.35302]
[1776335368597,63.06,74470.53,3.6,-0.00943,1e-05,1.35962]
[1776335373632,63.06,74473.84,3.6,-0.0094,1e-05,1.35491]
[1776335378668,63.06,74472.08,3.6,-0.00941,1e-05,1.35651]
[1776335383704,63.06,74470.44,3.6,-0.00942,1e-05,1.35799]
[1776335388739,63.06,74469.57,3.6,-0.00943,1e-05,1.35875]
[1776335393774,63.06,74467.03,3.6,-0.00945,1e-05,1.36105]
[1776335398809,63.06,74469.55,3.6,-0.00943,1e-05,1.35866]
[1776335403845,63.06,74461.2,3.6,-0.00949,1e-05,1.36636]
[1776335408880,63.06,74459.77,3.6,-0.0095,1e-05,1.36757]
[1776335413915,63.06,74460.1,3.6,-0.0095,1e-05,1.36714]
[1776335418950,63.06,74471.48,3.6,-0.00941,1e-05,1.3565]
[1776335423985,63.06,74466.43,3.6,-0.00945,1e-05,1.36112]
[1776335429021,63.06,74463.18,3.6,-0.00947,1e-05,1.36404]
[1776335434056,63.06,74464.87,3.6,-0.00945,1e-05,1.36078]
[1776335439091,63.06,74464.9,3.6,-0.00945,1e-05,1.36067]
[1776335446139,63.06,74464.97,3.6,-0.00945,1e-05,1.3605]
[1776335452181,63.05,74463.17,3.6,-0.00946,1e-05,1.36207]
[1776335457220,63.05,74463.51,3.6,-0.00945,1e-05,1.36168]
[1776335462252,63.05,74463.44,3.6,-0.00945,1e-05,1.36166]
[1776335467383,63.05,74468.26,3.6,-0.00942,1e-05,1.35715]
[1776335474337,63.05,74488.19,3.6,-0.00927,1e-05,1.33896]
[1776335479371,63.05,74488.28,3.6,-0.00927,1e-05,1.33903]
[1776335484407,63.06,74499.24,3.6,-0.00919,1e-05,1.32925]
[1776335489442,63.06,74508.81,3.6,-0.00913,1e-05,1.32085]
[1776335494476,63.06,74512.2,3.6,-0.00909,1e-05,1.31657]
[1776335499512,63.07,74516.05,3.6,-0.00907,1e-05,1.31349]
[1776335504547,63.07,74511.3,3.6,-0.00911,1e-05,1.31813]
[1776335510590,63.07,74503.85,3.6,-0.00916,1e-05,1.32522]
[1776335515624,63.07,74490.41,3.6,-0.00926,1e-05,1.33763]
[1776335520659,63.07,74483.93,3.6,-0.00931,1e-05,1.34368]
[1776335525694,63.08,74487.72,3.6,-0.00928,1e-05,1.3403]
[1776335530730,63.08,74481.31,3.6,-0.00933,1e-05,1.34624]
[1776335537779,63.08,74483.65,3.6,-0.00931,1e-05,1.34414]
[1776335542814,63.08,74482.45,3.6,-0.00932,1e-05,1.34529]
[1776335547850,63.08,74486.08,3.6,-0.0093,1e-05,1.34202]
[1776335552886,63.08,74485.26,3.6,-0.00929,1e-05,1.34125]
[1776335557921,63.08,74486.21,3.6,-0.00929,1e-05,1.34046]
[1776335562956,63.08,74487.07,3.6,-0.00928,1e-05,1.33976]
[1776335567990,63.08,74487.12,3.6,-0.00928,1e-05,1.33981]
[1776335573026,63.08,74483.93,3.6,-0.00931,1e-05,1.34283]
[1776335578061,63.08,74487.4,3.6,-0.00928,1e-05,1.33973]
[1776335583096,63.08,74488.19,3.6,-0.00928,1e-05,1.33911]
[1776335589137,63.08,74488.61,3.6,-0.00927,1e-05,1.33886]
[1776335594173,63.08,74482.57,3.6,-0.00932,1e-05,1.34446]
[1776335599208,63.08,74476.92,3.6,-0.00936,1e-05,1.34969]
[1776335607266,63.08,74476.14,3.6,-0.00937,1e-05,1.3504]
[1776335612301,63.08,74469.52,3.6,-0.00941,1e-05,1.35489]
[1776335617336,63.08,74473.56,3.6,-0.00938,1e-05,1.35113]
[1776335622371,63.08,74472.21,3.6,-0.00939,1e-05,1.35238]
[1776335627405,63.08,74470.18,3.6,-0.0094,1e-05,1.35424]
[1776335632442,63.08,74482.8,3.6,-0.00931,1e-05,1.34264]
[1776335637478,63.08,74494.09,3.6,-0.00922,1e-05,1.33243]
[1776335642513,63.09,74485.82,3.6,-0.00929,1e-05,1.34012]
[1776335647548,63.09,74484.21,3.6,-0.0093,1e-05,1.34171]
[1776335652583,63.09,74479.55,3.6,-0.00933,1e-05,1.3461]
[1776335657618,63.09,74472.01,3.6,-0.00939,1e-05,1.35305]
[1776335662652,63.09,74470.56,3.6,-0.0094,1e-05,1.35438]
[1776335667688,63.09,74468.38,3.6,-0.00942,1e-05,1.35636]
[1776335676751,63.09,74466.94,3.6,-0.00942,1e-05,1.35604]
[1776335681785,63.09,74445.44,3.6,-0.00958,1e-05,1.37593]
[1776335686821,63.08,74455.44,3.6,-0.0095,1e-05,1.36639]
[1776335690849,63.08,74471.63,3.6,-0.00938,1e-05,1.35136]
[1776335695884,63.08,74474.0,3.6,-0.00936,1e-05,1.34921]
[1776335700929,63.09,74488.82,3.6,-0.00925,1e-05,1.33571]
[1776335706671,63.09,74489.42,3.6,-0.00925,1e-05,1.3353]
[1776335712829,63.09,74489.46,3.6,-0.00925,1e-05,1.3355]
[1776335718056,63.09,74507.61,3.6,-0.00912,1e-05,1.31927]
[1776335723100,63.09,74510.15,3.6,-0.0091,1e-05,1.31728]
[1776335728133,63.1,74505.41,3.6,-0.00914,1e-05,1.32185]
[1776335733169,63.1,74499.28,3.6,-0.00918,1e-05,1.32609]
[1776335738204,63.1,74492.22,3.6,-0.00923,1e-05,1.33271]
[1776335743239,63.1,74483.29,3.6,-0.0093,1e-05,1.34097]
[1776335749283,63.1,74483.82,3.6,-0.00929,1e-05,1.34061]
[1776335754317,63.1,74486.22,3.6,-0.00928,1e-05,1.33852]
[1776335759353,63.1,74485.63,3.6,-0.00928,1e-05,1.33917]
[1776335762396,63.1,74468.02,3.6,-0.00941,1e-05,1.35539]
[1776335767421,63.1,74467.5,3.6,-0.00942,1e-05,1.35584]
[1776335772456,63.1,74458.51,3.6,-0.00948,1e-05,1.36411]
[1776335777491,63.1,74459.09,3.6,-0.00948,1e-05,1.36348]
[1776335782527,63.1,74455.33,3.6,-0.00951,1e-05,1.36687]
[1776335787562,63.1,74453.39,3.6,-0.00952,1e-05,1.36856]
[1776335792597,63.1,74440.25,3.6,-0.00961,1e-05,1.37904]
[1776335797632,63.1,74439.17,3.6,-0.00961,1e-05,1.37981]
[1776335802666,63.1,74438.95,3.6,-0.00961,1e-05,1.37978]
[1776335808709,63.09,74437.04,3.6,-0.00963,1e-05,1.38128]
[1776335813743,63.09,74436.09,3.6,-0.00963,1e-05,1.38192]
[1776335818779,63.09,74436.69,3.6,-0.00963,1e-05,1.3811]
[1776335823815,63.09,74433.65,3.6,-0.00965,1e-05,1.3837]
[1776335827843,63.08,74449.64,3.6,-0.00952,1e-05,1.36853]
[1776335832878,63.08,74453.53,3.6,-0.00949,1e-05,1.36476]
[1776335837913,63.08,74451.42,3.6,-0.00951,1e-05,1.36664]
[1776335842947,63.08,74444.01,3.6,-0.00956,1e-05,1.37343]
[1776335847983,63.08,74441.07,3.6,-0.00958,1e-05,1.376]
[1776335853019,63.08,74440.37,3.6,-0.00958,1e-05,1.37487]
[1776335858055,63.08,74434.78,3.6,-0.00962,1e-05,1.3799]
[1776335863090,63.07,74440.75,3.6,-0.00957,1e-05,1.3741]
[1776335869131,63.07,74441.05,3.6,-0.00957,1e-05,1.37362]
[1776335874167,63.07,74450.04,3.6,-0.0095,1e-05,1.3651]
[1776335879206,63.07,74453.83,3.6,-0.00947,1e-05,1.3615]
[1776335884241,63.07,74451.04,3.6,-0.00949,1e-05,1.36402]
[1776335889278,63.07,74448.22,3.6,-0.00951,1e-05,1.36656]
[1776335894313,63.07,74447.97,3.6,-0.00951,1e-05,1.36671]
[1776335899348,63.07,74439.39,3.6,-0.00958,1e-05,1.37461]
[1776335904383,63.07,74442.76,3.6,-0.00955,1e-05,1.37133]
[1776335909418,63.07,74448.32,3.6,-0.00951,1e-05,1.36604]
[1776335914453,63.07,74453.0,3.6,-0.00946,1e-05,1.36005]
[1776335919488,63.07,74453.92,3.6,-0.00945,1e-05,1.35919]
[1776335924525,63.07,74461.04,3.6,-0.0094,1e-05,1.35262]
[1776335929561,63.07,74454.2,3.6,-0.00945,1e-05,1.35897]
[1776335934596,63.07,74450.56,3.6,-0.00948,1e-05,1.36231]
[1776335939631,63.07,74452.11,3.6,-0.00947,1e-05,1.36083]
[1776335944666,63.07,74453.24,3.6,-0.00946,1e-05,1.35976]
[1776335949701,63.07,74454.38,3.6,-0.00945,1e-05,1.3587]
[1776335954736,63.07,74451.44,3.6,-0.00947,1e-05,1.3614]
[1776335961785,63.06,74449.9,3.6,-0.00948,1e-05,1.36277]
[1776335966820,63.06,74453.13,3.6,-0.00946,1e-05,1.35975]
[1776335971855,63.06,74462.72,3.6,-0.00937,1e-05,1.34931]
[1776335976890,63.07,74458.28,3.6,-0.00941,1e-05,1.35347]
[1776335982932,63.07,74458.87,3.6,-0.0094,1e-05,1.35298]
[1776335987966,63.07,74466.1,3.6,-0.00935,1e-05,1.34638]
[1776335993002,63.07,74466.26,3.6,-0.00935,1e-05,1.34634]
[1776336003072,63.07,74470.36,3.6,-0.00932,1e-05,1.34283]
[1776336008108,63.07,74464.06,3.6,-0.00937,1e-05,1.34873]
[1776336013143,63.07,74464.31,3.6,-0.00937,1e-05,1.34858]
[1776336018178,63.07,74461.9,3.6,-0.00939,1e-05,1.35086]
[1776336023213,63.07,74462.18,3.6,-0.00939,1e-05,1.35065]
[1776336028248,63.07,74454.21,3.6,-0.00945,1e-05,1.35804]
[1776336033283,63.07,74454.09,3.6,-0.00944,1e-05,1.35655]
[1776336038318,63.07,74447.05,3.6,-0.00949,1e-05,1.36308]
[1776336043353,63.07,74459.35,3.6,-0.0094,1e-05,1.35166]
[1776336048390,63.07,74464.45,3.6,-0.00936,1e-05,1.34705]
[1776336053425,63.07,74470.0,3.6,-0.00932,1e-05,1.34206]
[1776336058467,63.07,74471.58,3.6,-0.00931,1e-05,1.34077]
[1776336063885,63.08,74464.79,3.6,-0.00936,1e-05,1.34712]
[1776336069548,63.08,74451.14,3.6,-0.00946,1e-05,1.3598]
[1776336072790,63.08,74434.8,3.6,-0.00958,1e-05,1.37497]
[1776336078617,63.07,74441.99,3.6,-0.00953,1e-05,1.36806]
[1776336084658,63.07,74431.3,3.6,-0.00961,1e-05,1.37786]
[1776336089693,63.07,74431.66,3.6,-0.0096,1e-05,1.37732]
[1776336095735,63.07,74431.64,3.6,-0.00959,1e-05,1.3755]
[1776336100770,63.07,74430.6,3.6,-0.0096,1e-05,1.37629]
[1776336108827,63.07,74430.59,3.6,-0.0096,1e-05,1.376]
[1776336113861,63.06,74430.27,3.6,-0.0096,1e-05,1.37612]
[1776336118896,63.06,74427.37,3.6,-0.00962,1e-05,1.37863]
[1776336123931,63.06,74421.74,3.6,-0.00966,1e-05,1.3837]
[1776336128966,63.06,74417.18,3.6,-0.00969,1e-05,1.38772]
[1776336134001,63.06,74413.51,3.6,-0.00972,1e-05,1.39087]
[1776336139036,63.05,74415.46,3.6,-0.0097,1e-05,1.38872]
[1776336144072,63.05,74410.31,3.6,-0.00974,1e-05,1.39329]
[1776336149107,63.05,74414.94,3.6,-0.0097,1e-05,1.38857]
[1776336154142,63.04,74415.12,3.6,-0.00968,1e-05,1.38648]
[1776336159177,63.04,74414.04,3.6,-0.00969,1e-05,1.38712]
[1776336164211,63.04,74413.37,3.6,-0.00969,1e-05,1.38744]
[1776336169247,63.04,74416.06,3.6,-0.00967,1e-05,1.38459]
[1776336174281,63.03,74417.71,3.6,-0.00965,1e-05,1.38274]
[1776336179317,63.03,74412.75,3.6,-0.00969,1e-05,1.3871]
[1776336184352,63.03,74414.72,3.6,-0.00967,1e-05,1.38492]
[1776336189387,63.03,74414.75,3.6,-0.00967,1e-05,1.38458]
[1776336194423,63.02,74417.17,3.6,-0.00965,1e-05,1.382]
[1776336199458,63.02,74426.74,3.6,-0.00957,1e-05,1.37276]
[1776336204493,63.02,74426.91,3.6,-0.00957,1e-05,1.3724]
[1776336210535,63.02,74425.45,3.6,-0.00958,1e-05,1.37352]
[1776336215571,63.01,74425.4,3.6,-0.00957,1e-05,1.37175]
[1776336220606,63.01,74426.31,3.6,-0.00956,1e-05,1.37071]
[1776336225640,63.01,74430.61,3.6,-0.00952,1e-05,1.36653]
[1776336231684,63.01,74430.94,3.6,-0.00952,1e-05,1.36607]
[1776336236719,63.01,74429.26,3.6,-0.00953,1e-05,1.36751]
[1776336242235,63.01,74422.42,3.6,-0.00958,1e-05,1.37377]
[1776336249818,63.0,74409.19,3.6,-0.00968,1e-05,1.38565]
[1776336254853,63.0,74411.95,3.6,-0.00966,1e-05,1.38279]
[1776336259892,63.0,74415.83,3.6,-0.00962,1e-05,1.37889]
[1776336264927,63.0,74410.94,3.6,-0.00966,1e-05,1.38326]
[1776336269962,62.99,74406.64,3.6,-0.00969,1e-05,1.38702]
[1776336274997,62.99,74396.09,3.6,-0.00976,1e-05,1.39506]
[1776336280032,62.99,74395.69,3.6,-0.00976,1e-05,1.39507]
[1776336285067,62.99,74396.71,3.6,-0.00975,1e-05,1.39374]
[1776336290102,62.98,74399.87,3.6,-0.00972,1e-05,1.39041]
[1776336295137,62.98,74404.84,3.6,-0.00968,1e-05,1.3854]
[1776336302186,62.98,74407.22,3.6,-0.00966,1e-05,1.38279]
[1776336307221,62.98,74407.78,3.6,-0.00965,1e-05,1.38199]
[1776336312256,62.97,74412.34,3.6,-0.00962,1e-05,1.37746]
[1776336317291,62.97,74411.86,3.6,-0.00962,1e-05,1.3777]
[1776336322326,62.97,74414.52,3.6,-0.0096,1e-05,1.37499]
[1776336327361,62.97,74411.57,3.6,-0.00962,1e-05,1.37755]
[1776336333402,62.97,74411.07,3.6,-0.00961,1e-05,1.37609]
[1776336338438,62.96,74409.47,3.6,-0.00962,1e-05,1.37738]
[1776336345486,62.96,74409.35,3.6,-0.00962,1e-05,1.37719]
[1776336351529,62.96,74409.75,3.6,-0.00961,1e-05,1.37655]
[1776336356564,62.96,74409.49,3.6,-0.00961,1e-05,1.37659]
[1776336361600,62.95,74404.22,3.6,-0.00965,1e-05,1.38134]
[1776336366635,62.95,74401.22,3.6,-0.00967,1e-05,1.38392]
[1776336371670,62.95,74395.81,3.6,-0.00971,1e-05,1.38873]
[1776336376705,62.95,74388.55,3.6,-0.00976,1e-05,1.39527]
[1776336381741,62.94,74389.56,3.6,-0.00975,1e-05,1.39394]
[1776336386775,62.94,74397.14,3.6,-0.00969,1e-05,1.38644]
[1776336391811,62.94,74396.45,3.6,-0.00968,1e-05,1.38518]
[1776336396846,62.94,74387.69,3.6,-0.00975,1e-05,1.39315]
[1776336401884,62.93,74387.59,3.6,-0.00975,1e-05,1.3929]
[1776336406918,62.93,74386.47,3.6,-0.00975,1e-05,1.39363]
[1776336412961,62.93,74385.77,3.6,-0.00976,1e-05,1.3939]
[1776336417996,62.92,74386.12,3.6,-0.00975,1e-05,1.39323]
[1776336423041,62.92,74388.57,3.6,-0.00973,1e-05,1.3906]
[1776336428077,62.92,74388.14,3.6,-0.00973,1e-05,1.3907]
[1776336433112,62.92,74386.65,3.6,-0.00974,1e-05,1.39182]
[1776336438147,62.91,74380.39,3.6,-0.00978,1e-05,1.39743]
[1776336443181,62.91,74381.94,3.6,-0.00977,1e-05,1.3956]
[1776336448361,62.91,74386.89,3.6,-0.00973,1e-05,1.39063]
[1776336453706,62.91,74377.66,3.6,-0.00979,1e-05,1.39743]
[1776336459303,62.9,74377.2,3.6,-0.00979,1e-05,1.3974]
[1776336465345,62.9,74377.38,3.6,-0.00978,1e-05,1.39683]
[1776336470380,62.9,74370.0,3.6,-0.00984,1e-05,1.4035]
[1776336475415,62.89,74365.21,3.6,-0.00987,1e-05,1.40769]
[1776336480451,62.89,74355.48,3.6,-0.00994,1e-05,1.4166]
[1776336482465,62.89,74337.55,3.6,-0.01009,1e-05,1.43375]
[1776336486495,62.88,74321.68,3.6,-0.01021,1e-05,1.44871]
[1776336491531,62.88,74322.64,3.6,-0.01019,1e-05,1.44697]
[1776336496565,62.87,74322.69,3.6,-0.01019,1e-05,1.44611]
[1776336501601,62.86,74322.51,3.6,-0.01018,1e-05,1.44536]
[1776336504622,62.86,74307.91,3.6,-0.0103,1e-05,1.45923]
[1776336509661,62.82,74302.89,3.6,-0.0103,1e-05,1.45973]
[1776336514695,62.81,74312.01,3.6,-0.01021,1e-05,1.44823]
[1776336520747,62.81,74312.7,3.6,-0.01019,1e-05,1.4466]
[1776336525779,62.8,74315.77,3.6,-0.01016,1e-05,1.44285]
[1776336530815,62.79,74319.63,3.6,-0.01013,1e-05,1.43834]
[1776336535854,62.79,74321.94,3.6,-0.0101,1e-05,1.43539]
[1776336540889,62.78,74336.98,3.6,-0.00998,1e-05,1.42013]
[1776336545924,62.78,74331.48,3.6,-0.01002,1e-05,1.4249]
[1776336550959,62.77,74331.77,3.6,-0.01001,1e-05,1.42403]
[1776336555994,62.77,74332.29,3.6,-0.01,1e-05,1.42296]
[1776336561037,62.76,74322.02,3.6,-0.01008,1e-05,1.43235]
[1776336563240,62.76,74306.18,3.6,-0.0102,1e-05,1.44756]
[1776336569092,62.75,74295.99,3.6,-0.01028,1e-05,1.45656]
[1776336574128,62.75,74296.19,3.6,-0.01026,1e-05,1.45378]
[1776336580171,62.74,74298.36,3.6,-0.01023,1e-05,1.45063]
[1776336585206,62.73,74307.34,3.6,-0.01015,1e-05,1.44102]
[1776336591247,62.72,74294.89,3.6,-0.01025,1e-05,1.4523]
[1776336596283,62.72,74294.31,3.6,-0.01024,1e-05,1.45203]
[1776336601318,62.71,74293.07,3.6,-0.01025,1e-05,1.45242]
[1776336607360,62.7,74294.13,3.6,-0.01023,1e-05,1.45039]
[1776336612395,62.69,74302.6,3.6,-0.01016,1e-05,1.44128]
[1776336616423,62.69,74316.3,3.6,-0.01004,1e-05,1.42735]
[1776336621459,62.69,74323.43,3.6,-0.00998,1e-05,1.41986]
[1776336626494,62.68,74325.97,3.6,-0.00996,1e-05,1.41691]
[1776336631531,62.68,74327.07,3.6,-0.00993,1e-05,1.41372]
[1776336636570,62.67,74325.05,3.6,-0.00994,1e-05,1.41521]
[1776336641605,62.67,74316.54,3.6,-0.01001,1e-05,1.42297]
[1776336646640,62.66,74317.11,3.6,-0.01,1e-05,1.42187]
[1776336651678,62.66,74317.16,3.6,-0.00999,1e-05,1.42128]
[1776336656713,62.66,74317.09,3.6,-0.00999,1e-05,1.42082]
[1776336661748,62.65,74316.66,3.6,-0.00999,1e-05,1.42062]
[1776336666783,62.65,74319.58,3.6,-0.00996,1e-05,1.41733]
[1776336671818,62.64,74320.63,3.6,-0.00995,1e-05,1.41585]
[1776336676853,62.64,74323.75,3.6,-0.00992,1e-05,1.4124]
[1776336681888,62.64,74324.88,3.6,-0.00991,1e-05,1.4109]
[1776336686924,62.63,74328.17,3.6,-0.00988,1e-05,1.40735]
[1776336691959,62.63,74332.4,3.6,-0.00983,1e-05,1.40129]
[1776336696993,62.63,74332.55,3.6,-0.00983,1e-05,1.40086]
[1776336702042,62.63,74333.08,3.6,-0.00982,1e-05,1.40006]
[1776336707078,62.62,74335.98,3.6,-0.0098,1e-05,1.397]
[1776336712113,62.62,74324.93,3.6,-0.00988,1e-05,1.40734]
[1776336717149,62.62,74323.98,3.6,-0.00989,1e-05,1.40789]
[1776336722184,62.61,74326.73,3.6,-0.00986,1e-05,1.4049]
[1776336727218,62.61,74327.71,3.6,-0.00985,1e-05,1.40364]
[1776336732253,62.61,74325.67,3.6,-0.00987,1e-05,1.4053]
[1776336737289,62.61,74326.96,3.6,-0.00985,1e-05,1.40375]
[1776336742324,62.6,74327.76,3.6,-0.00985,1e-05,1.40268]
[1776336747359,62.6,74335.08,3.6,-0.00979,1e-05,1.39537]
[1776336752396,62.6,74340.95,3.6,-0.00973,1e-05,1.38793]
[1776336757431,62.6,74339.86,3.6,-0.00973,1e-05,1.38881]
[1776336762465,62.6,74338.96,3.6,-0.00974,1e-05,1.38949]
[1776336767501,62.6,74337.52,3.6,-0.00975,1e-05,1.39069]
[1776336772535,62.59,74335.16,3.6,-0.00977,1e-05,1.39274]
[1776336777571,62.59,74337.61,3.6,-0.00975,1e-05,1.3902]
[1776336782606,62.59,74336.18,3.6,-0.00976,1e-05,1.39138]
[1776336787641,62.59,74336.25,3.6,-0.00975,1e-05,1.39112]
[1776336792676,62.59,74342.54,3.6,-0.0097,1e-05,1.38494]
[1776336797711,62.59,74345.24,3.6,-0.00968,1e-05,1.38225]
[1776336802746,62.59,74338.43,3.6,-0.00973,1e-05,1.3886]
[1776336807781,62.58,74338.39,3.6,-0.00973,1e-05,1.38846]
[1776336812815,62.58,74343.58,3.6,-0.00968,1e-05,1.38174]
[1776336817858,62.58,74345.4,3.6,-0.00966,1e-05,1.3799]
[1776336822941,62.58,74361.57,3.6,-0.00954,1e-05,1.36459]
[1776336827976,62.58,74374.87,3.6,-0.00944,1e-05,1.35223]
[1776336833011,62.58,74377.42,3.6,-0.00942,1e-05,1.35001]
[1776336838046,62.58,74365.22,3.6,-0.00951,1e-05,1.36151]
[1776336843082,62.58,74361.66,3.6,-0.00954,1e-05,1.36488]
[1776336848117,62.58,74361.48,3.6,-0.00954,1e-05,1.36506]
[1776336853152,62.59,74359.47,3.6,-0.00956,1e-05,1.36699]
[1776336858187,62.58,74357.64,3.6,-0.00957,1e-05,1.36869]
[1776336863221,62.58,74358.7,3.6,-0.00956,1e-05,1.36769]
[1776336868256,62.58,74359.88,3.6,-0.00955,1e-05,1.36657]
[1776336873292,62.58,74358.67,3.6,-0.00955,1e-05,1.36609]
[1776336879334,62.58,74355.49,3.6,-0.00958,1e-05,1.36908]
[1776336884370,62.58,74359.03,3.6,-0.00955,1e-05,1.36575]
[1776336889405,62.58,74361.1,3.6,-0.00953,1e-05,1.36383]
[1776336899474,62.59,74360.78,3.6,-0.00954,1e-05,1.36417]
[1776336904512,62.59,74362.17,3.6,-0.00953,1e-05,1.36287]
[1776336909548,62.59,74362.44,3.6,-0.00953,1e-05,1.36263]
[1776336914586,62.59,74370.43,3.6,-0.00946,1e-05,1.35517]
[1776336919622,62.59,74375.09,3.6,-0.00943,1e-05,1.35092]
[1776336924656,62.59,74377.93,3.6,-0.00941,1e-05,1.3484]
[1776336929696,62.59,74378.6,3.6,-0.00941,1e-05,1.34792]
[1776336935208,62.59,74387.15,3.6,-0.00933,1e-05,1.33852]
[1776336936747,62.59,74412.25,3.6,-0.00915,1e-05,1.31564]
[1776336941784,62.6,74414.78,3.6,-0.00913,1e-05,1.31378]
[1776336946819,62.6,74414.07,3.6,-0.00914,1e-05,1.31488]
[1776336951853,62.6,74406.8,3.6,-0.0092,1e-05,1.32196]
[1776336956889,62.61,74402.72,3.6,-0.00923,1e-05,1.32605]
[1776336961924,62.61,74401.47,3.6,-0.00924,1e-05,1.32753]
[1776336966959,62.61,74402.61,3.6,-0.00924,1e-05,1.32681]
[1776336971994,62.61,74398.22,3.6,-0.00927,1e-05,1.33116]
[1776336977029,62.62,74398.12,3.6,-0.00927,1e-05,1.33152]
[1776336982064,62.62,74393.42,3.6,-0.00931,1e-05,1.33611]
[1776336987099,62.62,74389.18,3.6,-0.00934,1e-05,1.34025]
[1776336992134,62.62,74393.43,3.6,-0.0093,1e-05,1.33492]
[1776336997169,62.62,74393.56,3.6,-0.0093,1e-05,1.33503]
[1776337009253,62.63,74393.17,3.6,-0.00931,1e-05,1.3359]
[1776337014288,62.63,74392.48,3.6,-0.00932,1e-05,1.33674]
[1776337019322,62.63,74392.87,3.6,-0.00932,1e-05,1.33658]
[1776337024358,62.63,74392.02,3.6,-0.00932,1e-05,1.33757]
[1776337029393,62.64,74389.53,3.6,-0.00934,1e-05,1.34006]
[1776337034427,62.64,74384.54,3.6,-0.00938,1e-05,1.34485]
[1776337039462,62.64,74384.22,3.6,-0.00939,1e-05,1.34528]
[1776337044502,62.64,74373.38,3.6,-0.00947,1e-05,1.35547]
[1776337049538,62.64,74372.47,3.6,-0.00948,1e-05,1.35637]
[1776337054572,62.64,74386.04,3.6,-0.00936,1e-05,1.34222]
[1776337059607,62.64,74385.29,3.6,-0.00937,1e-05,1.34307]
[1776337062171,62.64,74366.61,3.6,-0.00951,1e-05,1.36053]
[1776337067665,62.64,74357.88,3.6,-0.00958,1e-05,1.36865]
[1776337072700,62.64,74358.88,3.6,-0.00957,1e-05,1.36763]
[1776337077734,62.64,74352.64,3.6,-0.00962,1e-05,1.37342]
[1776337082769,62.64,74349.56,3.6,-0.00964,1e-05,1.37619]
[1776337087805,62.64,74350.98,3.6,-0.00963,1e-05,1.37469]
[1776337092839,62.64,74351.64,3.6,-0.00962,1e-05,1.37393]
[1776337097875,62.64,74357.04,3.6,-0.00958,1e-05,1.36872]
[1776337102910,62.63,74361.71,3.6,-0.00954,1e-05,1.36426]
[1776337107946,62.63,74363.05,3.6,-0.00953,1e-05,1.36299]
[1776337113987,62.63,74362.44,3.6,-0.00953,1e-05,1.36195]
[1776337118016,62.63,74346.54,3.6,-0.00965,1e-05,1.37692]
[1776337123051,62.63,74346.72,3.6,-0.00965,1e-05,1.37663]
[1776337128086,62.63,74345.29,3.6,-0.00966,1e-05,1.37785]
[1776337133123,62.63,74336.13,3.6,-0.00973,1e-05,1.38639]
[1776337138157,62.63,74341.88,3.6,-0.00968,1e-05,1.38074]
[1776337143197,62.63,74341.75,3.6,-0.00968,1e-05,1.38069]
[1776337148232,62.63,74335.23,3.6,-0.00973,1e-05,1.38665]
[1776337153276,62.62,74326.94,3.6,-0.00979,1e-05,1.39431]
[1776337158311,62.62,74326.12,3.6,-0.0098,1e-05,1.3948]
[1776337165360,62.62,74323.5,3.6,-0.00981,1e-05,1.39685]
[1776337170395,62.61,74323.06,3.6,-0.00981,1e-05,1.39693]
[1776337175430,62.61,74323.36,3.6,-0.0098,1e-05,1.39467]
[1776337180464,62.61,74315.57,3.6,-0.00986,1e-05,1.4018]
[1776337185500,62.61,74315.22,3.6,-0.00986,1e-05,1.40174]
[1776337190535,62.6,74315.97,3.6,-0.00985,1e-05,1.40065]
[1776337195594,62.6,74320.05,3.6,-0.00981,1e-05,1.39638]
[1776337200618,62.6,74326.91,3.6,-0.00976,1e-05,1.38954]
[1776337205653,62.6,74335.06,3.6,-0.00969,1e-05,1.38157]
[1776337210692,62.59,74327.59,3.6,-0.00975,1e-05,1.38849]
[1776337215728,62.59,74330.49,3.6,-0.00972,1e-05,1.38548]
[1776337220763,62.59,74330.48,3.6,-0.00972,1e-05,1.38529]
[1776337225798,62.59,74322.96,3.6,-0.00978,1e-05,1.39225]
[1776337230833,62.59,74329.3,3.6,-0.00973,1e-05,1.38595]
[1776337235920,62.59,74335.5,3.6,-0.00967,1e-05,1.37829]
[1776337241909,62.58,74335.25,3.6,-0.00967,1e-05,1.37832]
[1776337247952,62.58,74335.39,3.6,-0.00966,1e-05,1.37801]
[1776337258024,62.58,74335.39,3.6,-0.00966,1e-05,1.3777]
[1776337264066,62.58,74338.67,3.6,-0.00963,1e-05,1.3744]
[1776337269101,62.58,74337.25,3.6,-0.00964,1e-05,1.37561]
[1776337274137,62.58,74335.29,3.6,-0.00966,1e-05,1.37731]
[1776337276151,62.57,74321.09,3.6,-0.00977,1e-05,1.39075]
[1776337281186,62.57,74324.49,3.6,-0.00974,1e-05,1.38722]
[1776337286221,62.57,74325.15,3.6,-0.00973,1e-05,1.38634]
[1776337291257,62.57,74336.98,3.6,-0.00963,1e-05,1.37326]
[1776337296292,62.57,74337.95,3.6,-0.00962,1e-05,1.37221]
[1776337301328,62.57,74337.43,3.6,-0.00962,1e-05,1.37259]
[1776337306362,62.57,74338.28,3.6,-0.00962,1e-05,1.37168]
[1776337311397,62.56,74331.97,3.6,-0.00966,1e-05,1.37753]
[1776337316432,62.56,74332.15,3.6,-0.00966,1e-05,1.3772]
[1776337321467,62.56,74333.53,3.6,-0.00965,1e-05,1.37574]
[1776337326502,62.56,74331.86,3.6,-0.00966,1e-05,1.37718]
[1776337332544,62.56,74332.18,3.6,-0.00966,1e-05,1.37671]
[1776337334557,62.56,74313.09,3.6,-0.00981,1e-05,1.39484]
[1776337339593,62.56,74311.3,3.6,-0.00982,1e-05,1.39622]
[1776337345635,62.55,74311.57,3.6,-0.00981,1e-05,1.39558]
[1776337350670,62.55,74311.52,3.6,-0.00981,1e-05,1.39531]
[1776337355704,62.55,74311.56,3.6,-0.0098,1e-05,1.39332]
[1776337360740,62.54,74311.52,3.6,-0.00979,1e-05,1.39305]
[1776337365777,62.53,74311.28,3.6,-0.00978,1e-05,1.39186]
[1776337370812,62.53,74312.83,3.6,-0.00976,1e-05,1.38954]
[1776337375847,62.52,74312.45,3.6,-0.00977,1e-05,1.38961]
[1776337381343,62.52,74312.82,3.6,-0.00976,1e-05,1.38908]
[1776337385920,62.52,74327.37,3.6,-0.00964,1e-05,1.37485]
[1776337390955,62.52,74324.49,3.6,-0.00967,1e-05,1.37742]
[1776337396997,62.52,74330.12,3.6,-0.00962,1e-05,1.37191]
[1776337402033,62.51,74330.33,3.6,-0.00962,1e-05,1.3716]
[1776337411097,62.51,74330.28,3.6,-0.00961,1e-05,1.36985]
[1776337412525,62.51,74330.28,3.6,-0.00961,1e-05,1.36985]
[1776337418146,62.51,74327.85,3.6,-0.00962,1e-05,1.37203]
[1776337423183,62.51,74328.21,3.6,-0.00962,1e-05,1.37162]
[1776337428218,62.51,74323.47,3.6,-0.00966,1e-05,1.37604]
[1776337434259,62.51,74324.2,3.6,-0.00965,1e-05,1.37522]
[1776337439295,62.51,74329.21,3.6,-0.00961,1e-05,1.37038]
[1776337442319,62.51,74343.72,3.6,-0.0095,1e-05,1.35668]
[1776337447356,62.51,74355.69,3.6,-0.00941,1e-05,1.3456]
[1776337452391,62.51,74355.84,3.6,-0.00941,1e-05,1.34562]
[1776337458433,62.51,74354.74,3.6,-0.00942,1e-05,1.34681]
[1776337463468,62.51,74362.24,3.6,-0.00936,1e-05,1.33995]
[1776337468504,62.51,74362.16,3.6,-0.00936,1e-05,1.34021]
[1776337473539,62.52,74369.02,3.6,-0.0093,1e-05,1.33247]
[1776337478573,62.52,74367.49,3.6,-0.00932,1e-05,1.33419]
[1776337483609,62.52,74367.74,3.6,-0.00932,1e-05,1.3342]
[1776337488644,62.52,74371.43,3.6,-0.00929,1e-05,1.33105]
[1776337493679,62.53,74373.46,3.6,-0.00928,1e-05,1.32946]
[1776337498714,62.53,74385.24,3.6,-0.00919,1e-05,1.31898]
[1776337503748,62.53,74383.19,3.6,-0.00921,1e-05,1.32123]
[1776337508784,62.54,74384.95,3.6,-0.0092,1e-05,1.31996]
[1776337513818,62.54,74387.95,3.6,-0.00918,1e-05,1.31758]
[1776337518853,62.54,74388.73,3.6,-0.00918,1e-05,1.31724]
[1776337523888,62.54,74382.27,3.6,-0.00923,1e-05,1.3235]
[1776337528924,62.55,74369.74,3.6,-0.00933,1e-05,1.33532]
[1776337533958,62.55,74370.77,3.6,-0.00931,1e-05,1.33297]
[1776337542015,62.55,74372.45,3.6,-0.0093,1e-05,1.33179]
[1776337548059,62.55,74372.2,3.6,-0.0093,1e-05,1.3323]
[1776337553094,62.56,74372.81,3.6,-0.0093,1e-05,1.33196]
[1776337559135,62.56,74372.84,3.6,-0.0093,1e-05,1.33221]
[1776337564173,62.56,74372.95,3.6,-0.0093,1e-05,1.33233]
[1776337569209,62.56,74374.19,3.6,-0.0093,1e-05,1.33142]
[1776337574244,62.56,74385.17,3.6,-0.00922,1e-05,1.32157]
[1776337580286,62.57,74384.74,3.6,-0.00922,1e-05,1.32236]
[1776337590368,62.57,74384.02,3.6,-0.00923,1e-05,1.32368]
[1776337595402,62.58,74377.16,3.6,-0.00928,1e-05,1.32869]
[1776337600437,62.58,74371.6,3.6,-0.00932,1e-05,1.33407]
[1776337605474,62.58,74376.69,3.6,-0.00928,1e-05,1.3296]
[1776337610439,62.58,74376.65,3.6,-0.00929,1e-05,1.32985]
[1776337610509,62.58,74375.56,3.6,-0.00929,1e-05,1.33091]
[1776337615545,62.58,74376.05,3.6,-0.00929,1e-05,1.33046]
[1776337621043,62.58,74376.33,3.6,-0.00929,1e-05,1.3302]
[1776337626623,62.58,74377.78,3.6,-0.00928,1e-05,1.32886]
[1776337631657,62.58,74377.63,3.6,-0.00928,1e-05,1.329]
[1776337636693,62.58,74370.32,3.6,-0.00933,1e-05,1.33575]
[1776337640721,62.58,74350.92,3.6,-0.00948,1e-05,1.3538]
[1776337645756,62.58,74344.56,3.6,-0.00953,1e-05,1.35976]
[1776337650790,62.58,74346.61,3.6,-0.00951,1e-05,1.35783]
[1776337655826,62.58,74347.06,3.6,-0.0095,1e-05,1.3558]
[1776337658847,62.58,74362.17,3.6,-0.00938,1e-05,1.34171]
[1776337663882,62.58,74359.35,3.6,-0.00941,1e-05,1.34433]
[1776337668917,62.58,74357.44,3.6,-0.00942,1e-05,1.34611]
[1776337673952,62.58,74359.3,3.6,-0.00941,1e-05,1.34437]
[1776337678987,62.58,74359.89,3.6,-0.0094,1e-05,1.34383]
[1776337684029,62.58,74352.78,3.6,-0.00946,1e-05,1.35045]
[1776337690071,62.58,74350.63,3.6,-0.00947,1e-05,1.35246]
[1776337695107,62.58,74349.91,3.6,-0.00948,1e-05,1.35313]
[1776337700141,62.58,74349.55,3.6,-0.00948,1e-05,1.35347]
[1776337705177,62.58,74349.3,3.6,-0.00948,1e-05,1.3537]
[1776337710212,62.58,74352.44,3.6,-0.00946,1e-05,1.35077]
[1776337715247,62.58,74352.84,3.6,-0.00944,1e-05,1.34879]
[1776337720282,62.58,74348.87,3.6,-0.00947,1e-05,1.3525]
[1776337725317,62.58,74349.06,3.6,-0.00947,1e-05,1.35232]
[1776337730352,62.58,74349.38,3.6,-0.00947,1e-05,1.35202]
[1776337735390,62.58,74356.43,3.6,-0.00942,1e-05,1.34544]
[1776337740425,62.58,74353.12,3.6,-0.00944,1e-05,1.34853]
[1776337748481,62.58,74351.11,3.6,-0.00946,1e-05,1.3504]
[1776337754524,62.58,74351.04,3.6,-0.00946,1e-05,1.35047]
[1776337763587,62.58,74350.93,3.6,-0.00946,1e-05,1.35057]
[1776337770636,62.58,74350.97,3.6,-0.00946,1e-05,1.35053]
[1776337773657,62.58,74333.63,3.6,-0.00958,1e-05,1.36519]
[1776337778692,62.58,74331.6,3.6,-0.0096,1e-05,1.3671]
[1776337783728,62.58,74328.34,3.6,-0.00962,1e-05,1.37018]
[1776337788762,62.58,74328.13,3.6,-0.00962,1e-05,1.37038]
[1776337793801,62.58,74327.58,3.6,-0.00963,1e-05,1.3709]
[1776337798836,62.58,74327.55,3.6,-0.00963,1e-05,1.37093]
[1776337803870,62.58,74324.75,3.6,-0.00965,1e-05,1.37358]
[1776337808906,62.58,74323.88,3.6,-0.00966,1e-05,1.3744]
[1776337813942,62.58,74324.4,3.6,-0.00965,1e-05,1.37391]
[1776337818977,62.58,74323.49,3.6,-0.00966,1e-05,1.37477]
[1776337824013,62.58,74323.46,3.6,-0.00966,1e-05,1.3748]
[1776337829048,62.58,74307.9,3.6,-0.00978,1e-05,1.38962]
[1776337834083,62.58,74306.13,3.6,-0.00978,1e-05,1.38967]
[1776337839118,62.58,74306.1,3.6,-0.00978,1e-05,1.3897]
[1776337844153,62.58,74303.25,3.6,-0.00981,1e-05,1.39243]
[1776337849188,62.58,74309.21,3.6,-0.00976,1e-05,1.38673]
[1776337854223,62.58,74316.73,3.6,-0.0097,1e-05,1.37956]
[1776337859259,62.58,74327.19,3.6,-0.00962,1e-05,1.36965]
[1776337863361,62.58,74329.09,3.6,-0.0096,1e-05,1.36785]
[1776337863371,62.58,74329.42,3.6,-0.0096,1e-05,1.36754]
[1776337869329,62.58,74331.94,3.6,-0.00958,1e-05,1.3651]
[1776337874363,62.58,74343.07,3.6,-0.0095,1e-05,1.35465]
[1776337879399,62.58,74347.79,3.6,-0.00946,1e-05,1.35028]
[1776337885442,62.58,74347.61,3.6,-0.00946,1e-05,1.35052]
[1776337890478,62.58,74338.35,3.6,-0.00953,1e-05,1.3592]
[1776337897527,62.58,74330.98,3.6,-0.00958,1e-05,1.36444]
[1776337902562,62.58,74336.62,3.6,-0.00953,1e-05,1.35908]
[1776337907597,62.58,74337.04,3.6,-0.00953,1e-05,1.35866]
[1776337912632,62.58,74347.53,3.6,-0.00945,1e-05,1.34882]
[1776337917666,62.58,74357.52,3.6,-0.00938,1e-05,1.33963]
[1776337923712,62.58,74357.65,3.6,-0.00938,1e-05,1.33969]
[1776337928744,62.59,74357.51,3.6,-0.00938,1e-05,1.33997]
[1776337935793,62.59,74359.05,3.6,-0.00937,1e-05,1.33877]
[1776337940828,62.59,74361.53,3.6,-0.00935,1e-05,1.33664]
[1776337945863,62.59,74361.99,3.6,-0.00935,1e-05,1.33641]
[1776337950899,62.59,74359.25,3.6,-0.00937,1e-05,1.33911]
[1776337956385,62.59,74354.45,3.6,-0.0094,1e-05,1.34211]
[1776337962272,62.59,74351.78,3.6,-0.00942,1e-05,1.3447]
[1776337969025,62.6,74349.59,3.6,-0.00944,1e-05,1.34687]
[1776337975067,62.6,74347.12,3.6,-0.00946,1e-05,1.34924]
[1776337981109,62.6,74346.47,3.6,-0.00946,1e-05,1.34989]
[1776337986143,62.6,74339.89,3.6,-0.00951,1e-05,1.35606]
[1776337991178,62.6,74339.57,3.6,-0.00951,1e-05,1.35635]
[1776337996214,62.6,74336.96,3.6,-0.00953,1e-05,1.35878]
[1776337999235,62.6,74321.65,3.6,-0.00965,1e-05,1.37318]
[1776338004270,62.59,74326.04,3.6,-0.00962,1e-05,1.36887]
[1776338009305,62.59,74326.75,3.6,-0.00961,1e-05,1.36807]
[1776338014340,62.59,74328.74,3.6,-0.00958,1e-05,1.36447]
[1776338019375,62.59,74328.57,3.6,-0.00958,1e-05,1.36455]
[1776338024409,62.59,74328.09,3.6,-0.00959,1e-05,1.36491]
[1776338031464,62.59,74330.14,3.6,-0.00957,1e-05,1.36286]
[1776338036498,62.59,74336.17,3.6,-0.00952,1e-05,1.35715]
[1776338042542,62.59,74336.39,3.6,-0.00952,1e-05,1.35693]
[1776338047577,62.59,74336.54,3.6,-0.00952,1e-05,1.35679]
[1776338052612,62.59,74336.61,3.6,-0.00952,1e-05,1.35673]
[1776338057647,62.59,74341.73,3.6,-0.00948,1e-05,1.35197]
[1776338063689,62.59,74342.29,3.6,-0.00948,1e-05,1.35153]
[1776338068724,62.59,74341.74,3.6,-0.00948,1e-05,1.35209]
[1776338073764,62.59,74342.31,3.6,-0.00947,1e-05,1.35]
[1776338079806,62.59,74338.44,3.6,-0.0095,1e-05,1.35368]
[1776338084841,62.59,74338.46,3.6,-0.0095,1e-05,1.3537]
[1776338089876,62.59,74332.9,3.6,-0.00954,1e-05,1.35895]
[1776338094911,62.59,74333.35,3.6,-0.00954,1e-05,1.35852]
[1776338099946,62.59,74332.62,3.6,-0.00954,1e-05,1.3592]
[1776338105987,62.59,74332.59,3.6,-0.00954,1e-05,1.35924]
[1776338113038,62.59,74329.94,3.6,-0.00956,1e-05,1.3617]
[1776338118073,62.59,74330.12,3.6,-0.00956,1e-05,1.36151]
[1776338123108,62.59,74333.5,3.6,-0.00954,1e-05,1.35833]
[1776338128195,62.59,74337.15,3.6,-0.00951,1e-05,1.35493]
[1776338133231,62.59,74338.33,3.6,-0.00949,1e-05,1.35225]
[1776338139272,62.59,74342.42,3.6,-0.00946,1e-05,1.34848]
[1776338144308,62.59,74347.62,3.6,-0.00942,1e-05,1.34372]
[1776338149343,62.6,74348.45,3.6,-0.00941,1e-05,1.34309]
[1776338154377,62.6,74347.9,3.6,-0.00942,1e-05,1.34372]
[1776338159413,62.6,74345.27,3.6,-0.00944,1e-05,1.34628]
[1776338164448,62.6,74340.45,3.6,-0.00948,1e-05,1.35085]
[1776338169482,62.6,74340.74,3.6,-0.00947,1e-05,1.35064]
[1776338174518,62.6,74340.7,3.6,-0.00948,1e-05,1.35074]
[1776338182574,62.6,74340.95,3.6,-0.00947,1e-05,1.35063]
[1776338187609,62.6,74341.02,3.6,-0.00947,1e-05,1.35062]
[1776338193653,62.6,74327.03,3.6,-0.00957,1e-05,1.36215]
[1776338199695,62.6,74327.25,3.6,-0.00957,1e-05,1.3619]
[1776338204730,62.6,74327.0,3.6,-0.00957,1e-05,1.36211]
[1776338208758,62.6,74312.71,3.6,-0.00968,1e-05,1.37557]
[1776338213793,62.6,74314.54,3.6,-0.00967,1e-05,1.37369]
[1776338218829,62.6,74321.44,3.6,-0.00961,1e-05,1.36709]
[1776338223864,62.6,74328.4,3.6,-0.00956,1e-05,1.36049]
[1776338229906,62.6,74324.12,3.6,-0.00959,1e-05,1.36452]
[1776338234942,62.6,74322.4,3.6,-0.0096,1e-05,1.3661]
[1776338239977,62.6,74323.99,3.6,-0.00959,1e-05,1.36457]
[1776338244323,62.6,74346.1,3.6,-0.00942,1e-05,1.34384]
[1776338250047,62.6,74348.23,3.6,-0.00941,1e-05,1.34206]
[1776338255083,62.6,74345.22,3.6,-0.00942,1e-05,1.34342]
[1776338262132,62.6,74345.59,3.6,-0.00942,1e-05,1.34329]
[1776338267167,62.6,74336.59,3.6,-0.00949,1e-05,1.35182]
[1776338272202,62.6,74336.24,3.6,-0.00949,1e-05,1.35221]
[1776338279251,62.6,74337.45,3.6,-0.00948,1e-05,1.35117]
[1776338284286,62.6,74336.71,3.6,-0.00949,1e-05,1.35194]
[1776338289321,62.61,74336.56,3.6,-0.00949,1e-05,1.35214]
[1776338294356,62.61,74336.05,3.6,-0.0095,1e-05,1.35269]
[1776338299391,62.61,74323.41,3.6,-0.00959,1e-05,1.36461]
[1776338304426,62.61,74324.75,3.6,-0.00958,1e-05,1.36331]
[1776338310467,62.61,74322.77,3.6,-0.0096,1e-05,1.36514]
[1776338315503,62.61,74322.86,3.6,-0.00959,1e-05,1.3634]
[1776338320538,62.61,74323.81,3.6,-0.00958,1e-05,1.36249]
[1776338325573,62.61,74322.98,3.6,-0.00958,1e-05,1.36327]
[1776338330608,62.61,74322.97,3.6,-0.00958,1e-05,1.36327]
[1776338335642,62.61,74323.12,3.6,-0.00958,1e-05,1.36313]
[1776338340678,62.61,74323.01,3.6,-0.00958,1e-05,1.36323]
[1776338345713,62.61,74323.39,3.6,-0.00958,1e-05,1.36288]
[1776338350748,62.61,74324.34,3.6,-0.00957,1e-05,1.36198]
[1776338355783,62.61,74328.82,3.6,-0.00954,1e-05,1.3578]
[1776338357404,62.61,74328.82,3.6,-0.00954,1e-05,1.3578]
[1776338362834,62.61,74322.93,3.6,-0.00959,1e-05,1.36338]
[1776338368876,62.61,74319.38,3.6,-0.00961,1e-05,1.36669]
[1776338373911,62.6,74317.93,3.6,-0.00961,1e-05,1.36638]
[1776338378947,62.6,74316.45,3.6,-0.00962,1e-05,1.36776]
[1776338383981,62.6,74313.25,3.6,-0.00965,1e-05,1.37075]
[1776338389023,62.6,74307.23,3.6,-0.00969,1e-05,1.37636]
[1776338394058,62.6,74304.24,3.6,-0.00972,1e-05,1.37911]
[1776338400100,62.6,74303.23,3.6,-0.00972,1e-05,1.37992]
[1776338405136,62.6,74315.84,3.6,-0.00962,1e-05,1.36788]
[1776338410855,62.6,74315.89,3.6,-0.00962,1e-05,1.36784]
[1776338417220,62.6,74314.43,3.6,-0.00964,1e-05,1.36922]
[1776338422256,62.6,74315.18,3.6,-0.00963,1e-05,1.36851]
[1776338422869,62.6,74315.18,3.6,-0.00963,1e-05,1.36851]
[1776338428298,62.6,74315.22,3.6,-0.00963,1e-05,1.36848]
[1776338433333,62.6,74315.36,3.6,-0.00962,1e-05,1.36672]
[1776338438368,62.6,74316.53,3.6,-0.00961,1e-05,1.36563]
[1776338443403,62.6,74327.73,3.6,-0.00952,1e-05,1.35514]
[1776338447431,62.6,74341.88,3.6,-0.00942,1e-05,1.34204]
[1776338448277,62.6,74341.88,3.6,-0.00942,1e-05,1.34204]
[1776338453891,62.6,74344.65,3.6,-0.0094,1e-05,1.33968]
[1776338462133,62.61,74347.09,3.6,-0.00938,1e-05,1.33782]
[1776338468587,62.61,74343.46,3.6,-0.00941,1e-05,1.34149]
[1776338473622,62.61,74344.96,3.6,-0.0094,1e-05,1.34027]
[1776338478657,62.61,74344.1,3.6,-0.00941,1e-05,1.34124]
[1776338484181,62.61,74344.2,3.6,-0.00941,1e-05,1.34132]
[1776338489735,62.62,74342.25,3.6,-0.00943,1e-05,1.34334]
[1776338492756,62.62,74325.26,3.6,-0.00955,1e-05,1.35767]
[1776338496342,62.62,74326.75,3.6,-0.00953,1e-05,1.35628]
[1776338501819,62.62,74327.92,3.6,-0.00953,1e-05,1.35523]
[1776338506951,62.62,74327.68,3.6,-0.00953,1e-05,1.3555]
[1776338513903,62.62,74327.78,3.6,-0.00953,1e-05,1.35547]
[1776338521959,62.62,74327.57,3.6,-0.00953,1e-05,1.35575]
[1776338526996,62.62,74326.58,3.6,-0.00954,1e-05,1.35673]
[1776338531812,62.62,74326.24,3.6,-0.00954,1e-05,1.35707]
[1776338537066,62.62,74321.93,3.6,-0.00957,1e-05,1.36116]
[1776338544444,62.62,74321.93,3.6,-0.00957,1e-05,1.36117]
[1776338550157,62.62,74316.71,3.6,-0.00961,1e-05,1.36609]
[1776338555192,62.62,74317.64,3.6,-0.0096,1e-05,1.36358]
[1776338561234,62.62,74316.56,3.6,-0.0096,1e-05,1.36461]
[1776338566269,62.62,74322.35,3.6,-0.00956,1e-05,1.35919]
[1776338571304,62.62,74323.71,3.6,-0.00955,1e-05,1.35798]
[1776338576339,62.62,74324.3,3.6,-0.00955,1e-05,1.35751]
[1776338581374,62.62,74324.44,3.6,-0.00955,1e-05,1.35746]
[1776338586409,62.62,74320.73,3.6,-0.00957,1e-05,1.361]
[1776338591444,62.62,74323.17,3.6,-0.00956,1e-05,1.35877]
[1776338596478,62.62,74323.51,3.6,-0.00955,1e-05,1.35853]
[1776338602523,62.63,74323.62,3.6,-0.00955,1e-05,1.35852]
[1776338608202,62.63,74323.48,3.6,-0.00956,1e-05,1.35873]
[1776338615617,62.63,74323.0,3.6,-0.00955,1e-05,1.35768]
[1776338620653,62.63,74324.1,3.6,-0.00954,1e-05,1.35673]
[1776338631730,62.63,74324.24,3.6,-0.00954,1e-05,1.3568]
[1776338636765,62.63,74324.51,3.6,-0.00954,1e-05,1.35663]
[1776338645828,62.63,74324.37,3.6,-0.00954,1e-05,1.35692]
[1776338650863,62.63,74345.87,3.6,-0.00938,1e-05,1.33695]
[1776338655898,62.63,74345.61,3.6,-0.00938,1e-05,1.33748]
[1776338660933,62.64,74345.91,3.6,-0.00938,1e-05,1.33745]
[1776338665968,62.64,74350.64,3.6,-0.00935,1e-05,1.33331]
[1776338671004,62.64,74351.92,3.6,-0.00933,1e-05,1.33079]
[1776338676039,62.64,74346.07,3.6,-0.00938,1e-05,1.33648]
[1776338681075,62.65,74337.84,3.6,-0.00944,1e-05,1.3443]
[1776338686111,62.65,74336.84,3.6,-0.00945,1e-05,1.34537]
[1776338691146,62.65,74331.58,3.6,-0.00949,1e-05,1.35038]
[1776338696181,62.65,74330.84,3.6,-0.0095,1e-05,1.35114]
[1776338701219,62.65,74330.93,3.6,-0.0095,1e-05,1.35112]
[1776338707260,62.65,74329.93,3.6,-0.00951,1e-05,1.35214]
[1776338712296,62.65,74325.52,3.6,-0.00954,1e-05,1.35632]
[1776338717329,62.65,74326.9,3.6,-0.00953,1e-05,1.35505]
[1776338722365,62.65,74331.28,3.6,-0.0095,1e-05,1.35101]
[1776338727400,62.65,74344.73,3.6,-0.0094,1e-05,1.33857]
[1776338728173,62.65,74344.73,3.6,-0.0094,1e-05,1.33857]
[1776338733442,62.65,74336.73,3.6,-0.00945,1e-05,1.34461]
[1776338738477,62.65,74336.54,3.6,-0.00945,1e-05,1.34492]
[1776338744519,62.66,74336.98,3.6,-0.00945,1e-05,1.34466]
[1776338749554,62.66,74339.3,3.6,-0.00943,1e-05,1.34263]
[1776338755596,62.66,74340.75,3.6,-0.00942,1e-05,1.34146]
[1776338760631,62.66,74345.54,3.6,-0.00939,1e-05,1.33718]
[1776338765666,62.66,74345.09,3.6,-0.00939,1e-05,1.33779]
[1776338770701,62.66,74344.85,3.6,-0.00939,1e-05,1.33818]
[1776338775736,62.66,74344.99,3.6,-0.00939,1e-05,1.33822]
[1776338780771,62.67,74342.23,3.6,-0.00942,1e-05,1.34094]
[1776338785806,62.67,74337.19,3.6,-0.00946,1e-05,1.34574]
[1776338790842,62.67,74338.57,3.6,-0.00945,1e-05,1.34455]
[1776338796884,62.67,74338.82,3.6,-0.00943,1e-05,1.34284]
[1776338801918,62.67,74346.05,3.6,-0.00938,1e-05,1.33625]
[1776338802252,62.67,74346.05,3.6,-0.00938,1e-05,1.33625]
[1776338807961,62.67,74347.85,3.6,-0.00937,1e-05,1.3348]
[1776338812996,62.67,74347.87,3.6,-0.00937,1e-05,1.33496]
[1776338818031,62.67,74345.55,3.6,-0.00939,1e-05,1.33733]
[1776338823123,62.68,74345.34,3.6,-0.00939,1e-05,1.33768]
[1776338829108,62.68,74345.52,3.6,-0.00939,1e-05,1.33769]
[1776338835780,62.68,74345.55,3.6,-0.00939,1e-05,1.33778]
[1776338841192,62.68,74345.45,3.6,-0.0094,1e-05,1.3381]
[1776338846227,62.68,74352.88,3.6,-0.00934,1e-05,1.33139]
[1776338851263,62.68,74351.45,3.6,-0.00934,1e-05,1.3313]
[1776338856297,62.69,74351.32,3.6,-0.00934,1e-05,1.33162]
[1776338865360,62.69,74350.94,3.6,-0.00935,1e-05,1.3323]
[1776338870396,62.69,74345.39,3.6,-0.00939,1e-05,1.3376]
[1776338875431,62.69,74345.59,3.6,-0.00939,1e-05,1.33754]
[1776338880466,62.69,74347.66,3.6,-0.00938,1e-05,1.33576]
[1776338885505,62.69,74355.22,3.6,-0.00932,1e-05,1.32895]
[1776338890543,62.7,74354.07,3.6,-0.00933,1e-05,1.33023]
[1776338895579,62.7,74354.76,3.6,-0.00933,1e-05,1.32981]
[1776338900614,62.7,74348.63,3.6,-0.00938,1e-05,1.33568]
[1776338905649,62.7,74349.04,3.6,-0.00938,1e-05,1.33548]
[1776338910684,62.7,74350.28,3.6,-0.00937,1e-05,1.33451]
[1776338915718,62.7,74356.19,3.6,-0.00931,1e-05,1.32766]
[1776338921761,62.71,74356.47,3.6,-0.00931,1e-05,1.3277]
[1776338926796,62.71,74356.21,3.6,-0.00932,1e-05,1.32819]
[1776338931831,62.71,74357.54,3.6,-0.00931,1e-05,1.32723]
[1776338936867,62.71,74367.18,3.6,-0.00924,1e-05,1.31866]
[1776338941902,62.72,74367.81,3.6,-0.00924,1e-05,1.31842]
[1776338946937,62.72,74358.89,3.6,-0.00931,1e-05,1.32695]
[1776338951973,62.72,74363.17,3.6,-0.00928,1e-05,1.32331]
[1776338957008,62.72,74364.0,3.6,-0.00927,1e-05,1.32286]
[1776338962043,62.73,74365.69,3.6,-0.00926,1e-05,1.32162]
[1776338967077,62.73,74372.2,3.6,-0.00922,1e-05,1.31601]
[1776338972114,62.73,74372.62,3.6,-0.00921,1e-05,1.31442]
[1776338977154,62.74,74379.85,3.6,-0.00916,1e-05,1.30826]
[1776338982184,62.74,74380.7,3.6,-0.00915,1e-05,1.30797]
[1776338988226,62.75,74387.22,3.6,-0.00911,1e-05,1.30277]
[1776338993261,62.75,74393.52,3.6,-0.00907,1e-05,1.29763]
[1776338998296,62.76,74395.32,3.6,-0.00906,1e-05,1.29663]
[1776339003331,62.76,74391.09,3.6,-0.0091,1e-05,1.30103]
[1776339008366,62.77,74385.12,3.6,-0.00915,1e-05,1.30702]
[1776339013401,62.77,74387.36,3.6,-0.00913,1e-05,1.3055]
[1776339018436,62.78,74405.53,3.6,-0.009,1e-05,1.28963]
[1776339023472,62.78,74404.15,3.6,-0.00902,1e-05,1.29153]
[1776339028512,62.79,74405.93,3.6,-0.00901,1e-05,1.29056]
[1776339033549,62.8,74408.37,3.6,-0.00899,1e-05,1.28742]
[1776339038584,62.8,74409.0,3.6,-0.00899,1e-05,1.28748]
[1776339043619,62.81,74410.64,3.6,-0.00898,1e-05,1.28664]
[1776339048653,62.81,74405.89,3.6,-0.00902,1e-05,1.29152]
[1776339053689,62.82,74399.21,3.6,-0.00908,1e-05,1.29811]
[1776339058724,62.82,74399.78,3.6,-0.00908,1e-05,1.29812]
[1776339063761,62.83,74395.52,3.6,-0.00911,1e-05,1.30248]
[1776339068796,62.83,74382.83,3.6,-0.00921,1e-05,1.31445]
[1776339073832,62.83,74384.84,3.6,-0.0092,1e-05,1.31299]
[1776339078867,62.84,74382.84,3.6,-0.00921,1e-05,1.31522]
[1776339083902,62.84,74380.89,3.6,-0.00923,1e-05,1.31739]
[1776339088937,62.84,74379.85,3.6,-0.00924,1e-05,1.31872]
[1776339095986,62.85,74380.78,3.6,-0.00923,1e-05,1.3168]
[1776339101021,62.85,74381.32,3.6,-0.00923,1e-05,1.3167]
[1776339106056,62.85,74380.71,3.6,-0.00924,1e-05,1.31765]
[1776339114111,62.86,74380.43,3.6,-0.00924,1e-05,1.31854]
[1776339119146,62.86,74378.85,3.6,-0.00926,1e-05,1.32037]
[1776339124181,62.87,74378.99,3.6,-0.00926,1e-05,1.32061]
[1776339129217,62.87,74379.23,3.6,-0.00926,1e-05,1.32076]
[1776339138280,62.88,74379.44,3.6,-0.00927,1e-05,1.32122]
[1776339143315,62.88,74379.51,3.6,-0.00927,1e-05,1.32151]
[1776339147344,62.88,74361.86,3.6,-0.0094,1e-05,1.33803]
[1776339152379,62.88,74368.32,3.6,-0.00934,1e-05,1.33072]
[1776339157414,62.89,74369.6,3.6,-0.00934,1e-05,1.32982]
[1776339162449,62.89,74369.29,3.6,-0.00934,1e-05,1.33039]
[1776339167484,62.89,74363.69,3.6,-0.00939,1e-05,1.33581]
[1776339174533,62.89,74363.61,3.6,-0.00939,1e-05,1.33621]
[1776339180575,62.9,74363.44,3.6,-0.00939,1e-05,1.33665]
[1776339185611,62.9,74364.63,3.6,-0.00939,1e-05,1.33579]
[1776339190646,62.9,74364.38,3.6,-0.00939,1e-05,1.33626]
[1776339195681,62.9,74364.03,3.6,-0.00939,1e-05,1.33682]
[1776339200717,62.9,74363.93,3.6,-0.0094,1e-05,1.33715]
[1776339204123,62.91,74381.87,3.6,-0.00926,1e-05,1.32079]
[1776339209444,62.91,74381.08,3.6,-0.00927,1e-05,1.32181]
[1776339214819,62.91,74377.01,3.6,-0.0093,1e-05,1.32443]
[1776339219854,62.92,74376.9,3.6,-0.0093,1e-05,1.32487]
[1776339224889,62.92,74378.19,3.6,-0.00929,1e-05,1.32402]
[1776339229924,62.92,74378.99,3.6,-0.00929,1e-05,1.32362]
[1776339234959,62.92,74383.45,3.6,-0.00926,1e-05,1.31989]
[1776339237449,62.92,74383.45,3.6,-0.00926,1e-05,1.31989]
[1776339237614,62.93,74386.98,3.6,-0.00923,1e-05,1.31681]
[1776339238687,62.93,74404.98,3.6,-0.0091,1e-05,1.30054]
[1776339243325,62.93,74410.21,3.6,-0.00906,1e-05,1.29582]
[1776339243544,62.93,74410.21,3.6,-0.00906,1e-05,1.29582]
[1776339243598,62.93,74411.61,3.6,-0.00905,1e-05,1.29456]
[1776339244019,62.93,74411.61,3.6,-0.00905,1e-05,1.29456]
[1776339244051,62.93,74423.31,3.6,-0.00897,1e-05,1.28407]
[1776339247477,62.93,74446.73,3.6,-0.0088,1e-05,1.26327]
[1776339250189,62.93,74442.2,3.6,-0.00883,1e-05,1.26727]
[1776339250687,62.93,74442.2,3.6,-0.00883,1e-05,1.26727]
[1776339250686,62.93,74442.25,3.6,-0.00883,1e-05,1.26723]
[1776339251231,62.93,74442.25,3.6,-0.00883,1e-05,1.26723]
[1776339251676,62.93,74450.62,3.6,-0.00877,1e-05,1.25985]
[1776339254255,62.93,74459.48,3.6,-0.00871,1e-05,1.25207]
[1776339254463,62.93,74459.48,3.6,-0.00871,1e-05,1.25207]
[1776339256469,62.93,74461.6,3.6,-0.00869,1e-05,1.25022]
[1776339256565,62.93,74460.92,3.6,-0.0087,1e-05,1.25081]
[1776339257009,62.93,74460.92,3.6,-0.0087,1e-05,1.25081]
[1776339257010,62.93,74460.92,3.6,-0.0087,1e-05,1.25081]
[1776339257339,62.93,74460.92,3.6,-0.0087,1e-05,1.25081]
[1776339257645,62.93,74458.61,3.6,-0.00871,1e-05,1.25283]
[1776339258233,62.93,74458.61,3.6,-0.00871,1e-05,1.25283]
[1776339258259,62.93,74458.61,3.6,-0.00871,1e-05,1.25283]
[1776339258488,62.93,74458.61,3.6,-0.00871,1e-05,1.25283]
[1776339258668,62.93,74458.61,3.6,-0.00871,1e-05,1.25283]
[1776339260047,62.93,74471.3,3.6,-0.00862,1e-05,1.24176]
[1776339260489,62.93,74471.3,3.6,-0.00862,1e-05,1.24176]
[1776339260543,62.93,74486.08,3.6,-0.00852,1e-05,1.22896]
[1776339261061,62.93,74486.08,3.6,-0.00852,1e-05,1.22896]
[1776339261449,62.93,74497.94,3.6,-0.00844,1e-05,1.21878]
[1776339261759,62.93,74497.94,3.6,-0.00844,1e-05,1.21878]
[1776339263539,62.93,74488.88,3.6,-0.0085,1e-05,1.22655]
[1776339263598,62.93,74482.67,3.6,-0.00854,1e-05,1.23191]
[1776339263855,62.93,74482.67,3.6,-0.00854,1e-05,1.23191]
[1776339263984,62.93,74482.67,3.6,-0.00854,1e-05,1.23191]
[1776339264230,62.93,74469.48,3.6,-0.00864,1e-05,1.24334]
[1776339264926,62.93,74469.48,3.6,-0.00864,1e-05,1.24334]
[1776339265236,62.93,74454.37,3.6,-0.00874,1e-05,1.25655]
[1776339265847,62.93,74454.37,3.6,-0.00874,1e-05,1.25655]
[1776339266157,62.93,74454.37,3.6,-0.00874,1e-05,1.25655]
[1776339266244,62.93,74445.11,3.6,-0.00881,1e-05,1.2647]
[1776339267492,62.93,74445.11,3.6,-0.00881,1e-05,1.2647]
[1776339268910,62.93,74438.29,3.6,-0.00886,1e-05,1.27073]
[1776339272259,62.93,74437.62,3.6,-0.00885,1e-05,1.26977]
[1776339273544,62.93,74437.75,3.6,-0.00885,1e-05,1.26966]
[1776339274835,62.93,74432.41,3.6,-0.00889,1e-05,1.2744]
[1776339275327,62.93,74432.41,3.6,-0.00889,1e-05,1.2744]
[1776339276523,62.93,74429.83,3.6,-0.00891,1e-05,1.27669]
[1776339283364,62.93,74437.44,3.6,-0.00885,1e-05,1.26993]
[1776339290413,62.93,74435.35,3.6,-0.00887,1e-05,1.27179]
[1776339295448,62.93,74431.74,3.6,-0.00889,1e-05,1.27499]
[1776339298421,62.93,74427.3,3.6,-0.00893,1e-05,1.27894]
[1776339298491,62.93,74427.3,3.6,-0.00893,1e-05,1.27894]
[1776339299521,62.93,74437.52,3.6,-0.00885,1e-05,1.26986]
[1776339301056,62.93,74449.27,3.6,-0.00877,1e-05,1.25949]
[1776339301490,62.93,74462.74,3.6,-0.00867,1e-05,1.24768]
[1776339302270,62.93,74462.74,3.6,-0.00867,1e-05,1.24768]
[1776339303498,62.93,74473.16,3.6,-0.0086,1e-05,1.23862]
[1776339304752,62.93,74467.84,3.6,-0.00864,1e-05,1.24324]
[1776339304811,62.93,74467.84,3.6,-0.00864,1e-05,1.24324]
[1776339305428,62.93,74470.61,3.6,-0.00862,1e-05,1.24083]
[1776339305689,62.93,74476.52,3.6,-0.00858,1e-05,1.2357]
[1776339309862,62.93,74464.03,3.6,-0.00866,1e-05,1.24656]
[1776339310186,62.93,74464.03,3.6,-0.00866,1e-05,1.24656]
[1776339310388,62.93,74464.03,3.6,-0.00866,1e-05,1.24656]
[1776339310556,62.93,74473.31,3.6,-0.0086,1e-05,1.23849]
[1776339310885,62.93,74473.31,3.6,-0.0086,1e-05,1.23849]
[1776339311563,62.93,74484.89,3.6,-0.00852,1e-05,1.22847]
[1776339316598,62.93,74470.96,3.6,-0.00862,1e-05,1.24053]
[1776339319182,62.93,74466.16,3.6,-0.00865,1e-05,1.2447]
[1776339324259,62.93,74459.47,3.6,-0.0087,1e-05,1.25054]
[1776339329164,62.93,74461.42,3.6,-0.00868,1e-05,1.24884]
[1776339334724,62.93,74461.75,3.6,-0.00867,1e-05,1.24701]
[1776339339759,62.93,74461.04,3.6,-0.00867,1e-05,1.24763]
[1776339344794,62.93,74448.78,3.6,-0.00876,1e-05,1.25838]
[1776339349829,62.93,74446.09,3.6,-0.00878,1e-05,1.26074]
[1776339354387,62.93,74446.02,3.6,-0.00878,1e-05,1.26081]
[1776339354487,62.93,74444.8,3.6,-0.00879,1e-05,1.26188]
[1776339359900,62.93,74433.23,3.6,-0.00887,1e-05,1.27211]
[1776339364939,62.93,74431.94,3.6,-0.00888,1e-05,1.27326]
[1776339368131,62.93,74431.64,3.6,-0.00888,1e-05,1.27352]
[1776339368932,62.93,74431.5,3.6,-0.00889,1e-05,1.27365]
[1776339368456,62.93,74455.66,3.6,-0.00871,1e-05,1.25234]
[1776339369106,62.93,74455.66,3.6,-0.00871,1e-05,1.25234]
[1776339369638,62.93,74455.66,3.6,-0.00871,1e-05,1.25234]
[1776339370616,62.93,74467.18,3.6,-0.00863,1e-05,1.24228]
[1776339370647,62.93,74476.93,3.6,-0.00856,1e-05,1.23382]
[1776339373003,62.93,74478.3,3.6,-0.00855,1e-05,1.23264]
[1776339374001,62.93,74480.63,3.6,-0.00854,1e-05,1.23063]
[1776339374023,62.93,74476.97,3.6,-0.00856,1e-05,1.23379]
[1776339376184,62.93,74475.06,3.6,-0.00858,1e-05,1.23544]
[1776339376214,62.93,74474.24,3.6,-0.00858,1e-05,1.23615]
[1776339379374,62.93,74473.5,3.6,-0.00859,1e-05,1.23679]
[1776339379405,62.93,74474.91,3.6,-0.00858,1e-05,1.23557]
[1776339380144,62.93,74474.91,3.6,-0.00858,1e-05,1.23557]
[1776339380723,62.93,74474.91,3.6,-0.00858,1e-05,1.23557]
[1776339380747,62.93,74479.53,3.6,-0.00855,1e-05,1.23158]
[1776339386107,62.93,74478.18,3.6,-0.00855,1e-05,1.23274]
[1776339391142,62.93,74465.02,3.6,-0.00864,1e-05,1.24263]
[1776339391895,62.93,74465.02,3.6,-0.00864,1e-05,1.24263]
[1776339397193,62.93,74453.57,3.6,-0.00872,1e-05,1.25263]
[1776339402229,62.93,74447.76,3.6,-0.00876,1e-05,1.25773]
[1776339410285,62.93,74448.01,3.6,-0.00876,1e-05,1.25751]
[1776339415320,62.93,74448.19,3.6,-0.00876,1e-05,1.25735]
[1776339420354,62.93,74448.43,3.6,-0.00875,1e-05,1.25714]
[1776339428413,62.93,74448.58,3.6,-0.00875,1e-05,1.25701]
[1776339433448,62.93,74448.76,3.6,-0.00875,1e-05,1.25685]
[1776339439490,62.93,74448.69,3.6,-0.00875,1e-05,1.25691]
[1776339445046,62.93,74448.02,3.6,-0.00876,1e-05,1.2575]
[1776339450567,62.93,74451.27,3.6,-0.00873,1e-05,1.25465]
[1776339456609,62.93,74451.4,3.6,-0.00872,1e-05,1.25299]
[1776339461644,62.93,74444.83,3.6,-0.00877,1e-05,1.25876]
[1776339467685,62.93,74445.15,3.6,-0.00877,1e-05,1.25848]
[1776339472721,62.93,74448.8,3.6,-0.00874,1e-05,1.25527]
[1776339477755,62.93,74460.44,3.6,-0.00866,1e-05,1.24509]
[1776339482794,62.93,74464.54,3.6,-0.00863,1e-05,1.24152]
[1776339487830,62.93,74463.19,3.6,-0.00864,1e-05,1.24269]
[1776339492864,62.93,74457.17,3.6,-0.00868,1e-05,1.24794]
[1776339497899,62.93,74450.56,3.6,-0.00873,1e-05,1.25373]
[1776339502935,62.93,74453.72,3.6,-0.00871,1e-05,1.25096]
[1776339507970,62.93,74456.16,3.6,-0.00869,1e-05,1.24883]
[1776339513010,62.93,74449.46,3.6,-0.00873,1e-05,1.25315]
[1776339518045,62.93,74449.42,3.6,-0.00873,1e-05,1.25319]
[1776339523080,62.93,74449.84,3.6,-0.00872,1e-05,1.25282]
[1776339528116,62.93,74447.26,3.6,-0.00874,1e-05,1.25508]
[1776339533151,62.93,74442.75,3.6,-0.00877,1e-05,1.25905]
[1776339538186,62.93,74431.33,3.6,-0.00886,1e-05,1.26913]
[1776339543221,62.93,74429.79,3.6,-0.00887,1e-05,1.2705]
[1776339548256,62.93,74419.36,3.6,-0.00894,1e-05,1.27978]
[1776339553291,62.93,74422.85,3.6,-0.00892,1e-05,1.27667]
[1776339558327,62.93,74423.1,3.6,-0.00891,1e-05,1.27644]
[1776339564368,62.93,74422.89,3.6,-0.00892,1e-05,1.27663]
[1776339569391,62.93,74422.89,3.6,-0.00892,1e-05,1.27663]
[1776339570090,62.93,74439.18,3.6,-0.0088,1e-05,1.26219]
[1776339570523,62.93,74453.36,3.6,-0.0087,1e-05,1.24974]
[1776339577435,62.93,74459.73,3.6,-0.00864,1e-05,1.24264]
[1776339583504,62.93,74460.25,3.6,-0.00864,1e-05,1.24219]
[1776339589546,62.93,74461.92,3.6,-0.00863,1e-05,1.24074]
[1776339594760,62.93,74458.09,3.6,-0.00865,1e-05,1.24407]
[1776339598621,62.93,74434.89,3.6,-0.00882,1e-05,1.26443]
[1776339600635,62.93,74420.35,3.6,-0.00892,1e-05,1.27733]
[1776339605670,62.93,74421.52,3.6,-0.00892,1e-05,1.27629]
[1776339610708,62.93,74435.13,3.6,-0.00882,1e-05,1.26422]
[1776339615743,62.93,74431.02,3.6,-0.00885,1e-05,1.26785]
[1776339620778,62.93,74425.51,3.6,-0.00889,1e-05,1.27274]
[1776339625813,62.93,74424.98,3.6,-0.00889,1e-05,1.27321]
[1776339630848,62.93,74424.4,3.6,-0.00889,1e-05,1.27373]
[1776339635883,62.93,74423.79,3.6,-0.00889,1e-05,1.27271]
[1776339640918,62.93,74423.32,3.6,-0.00889,1e-05,1.27313]
[1776339645953,62.93,74426.74,3.6,-0.00887,1e-05,1.27009]
[1776339646365,62.93,74426.74,3.6,-0.00887,1e-05,1.27009]
[1776339647743,62.93,74426.31,3.6,-0.00887,1e-05,1.27047]
[1776339653001,62.93,74425.88,3.6,-0.00887,1e-05,1.27085]
[1776339658289,62.93,74421.78,3.6,-0.0089,1e-05,1.2745]
[1776339664080,62.93,74415.46,3.6,-0.00895,1e-05,1.28013]
[1776339670123,62.93,74413.56,3.6,-0.00896,1e-05,1.28183]
[1776339676164,62.93,74411.87,3.6,-0.00898,1e-05,1.28334]
[1776339682207,62.93,74411.58,3.6,-0.00898,1e-05,1.2836]
[1776339687242,62.93,74412.2,3.6,-0.00897,1e-05,1.28304]
[1776339695303,62.93,74412.63,3.6,-0.00896,1e-05,1.28109]
[1776339702352,62.93,74411.51,3.6,-0.00897,1e-05,1.28209]
[1776339708545,62.93,74411.63,3.6,-0.00897,1e-05,1.28199]
[1776339714437,62.93,74412.59,3.6,-0.00896,1e-05,1.28113]
[1776339721486,62.93,74412.77,3.6,-0.00896,1e-05,1.28097]
[1776339726521,62.93,74410.05,3.6,-0.00898,1e-05,1.2834]
[1776339731560,62.93,74408.08,3.6,-0.00899,1e-05,1.28516]
[1776339736595,62.93,74406.48,3.6,-0.009,1e-05,1.2866]
[1776339741630,62.93,74407.27,3.6,-0.009,1e-05,1.28589]
[1776339746665,62.93,74407.1,3.6,-0.009,1e-05,1.28604]
[1776339751700,62.93,74407.89,3.6,-0.00898,1e-05,1.28376]
[1776339756735,62.93,74410.0,3.6,-0.00897,1e-05,1.28188]
[1776339761770,62.93,74408.32,3.6,-0.00898,1e-05,1.28338]
[1776339766805,62.93,74407.99,3.6,-0.00898,1e-05,1.28367]
[1776339771840,62.93,74405.73,3.6,-0.009,1e-05,1.2857]
[1776339776875,62.93,74407.59,3.6,-0.00899,1e-05,1.28403]
[1776339781910,62.93,74407.76,3.6,-0.00898,1e-05,1.28388]
[1776339786945,62.93,74406.49,3.6,-0.00899,1e-05,1.28502]
[1776339791980,62.93,74405.3,3.6,-0.009,1e-05,1.28608]
[1776339797014,62.93,74406.82,3.6,-0.00899,1e-05,1.28472]
[1776339802051,62.93,74406.82,3.6,-0.00899,1e-05,1.28472]
[1776339807086,62.93,74410.41,3.6,-0.00896,1e-05,1.28151]
[1776339811114,62.93,74423.7,3.6,-0.00886,1e-05,1.26812]
[1776339816149,62.93,74426.61,3.6,-0.00884,1e-05,1.26554]
[1776339823199,62.93,74426.39,3.6,-0.00884,1e-05,1.26574]
[1776339828234,62.93,74433.79,3.6,-0.00879,1e-05,1.2592]
[1776339834276,62.93,74433.62,3.6,-0.00879,1e-05,1.25935]
[1776339839311,62.93,74432.65,3.6,-0.00879,1e-05,1.26021]
[1776339844346,62.93,74445.51,3.6,-0.0087,1e-05,1.24891]
[1776339849381,62.93,74452.73,3.6,-0.00865,1e-05,1.24261]
[1776339854415,62.93,74446.59,3.6,-0.00869,1e-05,1.24797]
[1776339859452,62.93,74445.62,3.6,-0.0087,1e-05,1.24881]
[1776339864488,62.93,74448.94,3.6,-0.00868,1e-05,1.24591]
[1776339869523,62.93,74449.92,3.6,-0.00867,1e-05,1.24506]
[1776339874558,62.93,74450.63,3.6,-0.00866,1e-05,1.2429]
[1776339879593,62.93,74450.68,3.6,-0.00866,1e-05,1.24286]
[1776339884628,62.93,74456.97,3.6,-0.00861,1e-05,1.23739]
[1776339889663,62.93,74458.64,3.6,-0.0086,1e-05,1.23594]
[1776339894698,62.93,74457.67,3.6,-0.00861,1e-05,1.23678]
[1776339899733,62.93,74461.29,3.6,-0.00858,1e-05,1.23364]
[1776339904768,62.93,74451.75,3.6,-0.00865,1e-05,1.24193]
[1776339909803,62.93,74446.74,3.6,-0.00868,1e-05,1.2463]
[1776339914838,62.93,74446.85,3.6,-0.00868,1e-05,1.2462]
[1776339919874,62.93,74447.95,3.6,-0.00867,1e-05,1.24524]
[1776339924909,62.93,74456.84,3.6,-0.00861,1e-05,1.2375]
[1776339930951,62.93,74457.23,3.6,-0.00861,1e-05,1.23716]
[1776339935986,62.93,74450.46,3.6,-0.00865,1e-05,1.24152]
[1776339941023,62.93,74450.55,3.6,-0.00865,1e-05,1.24144]
[1776339946059,62.93,74448.83,3.6,-0.00866,1e-05,1.24294]
[1776339951093,62.93,74455.01,3.6,-0.00861,1e-05,1.23756]
[1776339956129,62.93,74455.77,3.6,-0.00861,1e-05,1.2369]
[1776339961165,62.93,74457.47,3.6,-0.0086,1e-05,1.23542]
[1776339967207,62.93,74457.38,3.6,-0.0086,1e-05,1.2355]
[1776339974257,62.93,74457.45,3.6,-0.0086,1e-05,1.23544]
[1776339982313,62.93,74457.78,3.6,-0.00859,1e-05,1.23515]
[1776339987348,62.93,74466.25,3.6,-0.00854,1e-05,1.22782]
[1776339992384,62.93,74471.02,3.6,-0.00849,1e-05,1.22219]
[1776339999383,62.93,74470.77,3.6,-0.00849,1e-05,1.22241]
[1776340004468,62.93,74468.34,3.6,-0.00851,1e-05,1.2245]
[1776340009503,62.93,74468.15,3.6,-0.00851,1e-05,1.22466]
[1776340014538,62.93,74468.4,3.6,-0.00851,1e-05,1.22445]
[1776340019573,62.93,74460.73,3.6,-0.00856,1e-05,1.23107]
[1776340025615,62.93,74462.28,3.6,-0.00855,1e-05,1.22973]
[1776340030650,62.93,74462.67,3.6,-0.00855,1e-05,1.22939]
[1776340035685,62.93,74457.37,3.6,-0.00859,1e-05,1.23398]
[1776340040720,62.93,74458.37,3.6,-0.00858,1e-05,1.23311]
[1776340045758,62.93,74458.27,3.6,-0.00858,1e-05,1.2332]
[1776340051797,62.93,74457.01,3.6,-0.00858,1e-05,1.23276]
[1776340057838,62.93,74458.89,3.6,-0.00857,1e-05,1.23114]
[1776340062875,62.93,74459.41,3.6,-0.00856,1e-05,1.23069]
[1776340067910,62.93,74468.24,3.6,-0.0085,1e-05,1.22307]
[1776340074960,62.93,74477.48,3.6,-0.00844,1e-05,1.21514]
[1776340081002,62.93,74478.95,3.6,-0.00843,1e-05,1.21388]
[1776340088054,62.93,74475.28,3.6,-0.00845,1e-05,1.21702]
[1776340093089,62.93,74479.27,3.6,-0.00843,1e-05,1.21361]
[1776340098124,62.93,74483.49,3.6,-0.0084,1e-05,1.21]
[1776340105173,62.93,74491.86,3.6,-0.00834,1e-05,1.20288]
[1776340108411,62.93,74473.82,3.6,-0.00846,1e-05,1.21827]
[1776340114239,62.93,74487.33,3.6,-0.00836,1e-05,1.20523]
[1776340120282,62.93,74492.33,3.6,-0.00833,1e-05,1.20098]
[1776340125317,62.93,74491.28,3.6,-0.00833,1e-05,1.20187]
[1776340130353,62.93,74482.09,3.6,-0.0084,1e-05,1.20969]
[1776340135388,62.93,74483.9,3.6,-0.00838,1e-05,1.20815]
[1776340142437,62.93,74483.15,3.6,-0.00839,1e-05,1.20879]
[1776340147472,62.93,74482.98,3.6,-0.00839,1e-05,1.20893]
[1776340152507,62.93,74487.29,3.6,-0.00836,1e-05,1.20526]
[1776340157542,62.93,74485.91,3.6,-0.00837,1e-05,1.20643]
[1776340162576,62.93,74482.5,3.6,-0.00839,1e-05,1.20934]
[1776340168619,62.93,74482.43,3.6,-0.00839,1e-05,1.2094]
[1776340173654,62.93,74482.61,3.6,-0.00838,1e-05,1.20774]
[1776340178689,62.93,74483.85,3.6,-0.00837,1e-05,1.20668]
[1776340187752,62.93,74485.86,3.6,-0.00836,1e-05,1.20497]
[1776340197823,62.93,74488.05,3.6,-0.00834,1e-05,1.20311]
[1776340202858,62.93,74488.32,3.6,-0.00834,1e-05,1.20288]
[1776340210914,62.93,74489.84,3.6,-0.00833,1e-05,1.20159]
[1776340215949,62.93,74489.47,3.6,-0.00833,1e-05,1.20191]
[1776340221991,62.93,74489.06,3.6,-0.00834,1e-05,1.20225]
[1776340226210,62.93,74513.69,3.6,-0.00817,1e-05,1.18151]
[1776340232068,62.93,74503.32,3.6,-0.00823,1e-05,1.18871]
[1776340237103,62.93,74503.08,3.6,-0.00823,1e-05,1.18892]
[1776340242139,62.93,74507.39,3.6,-0.0082,1e-05,1.1853]
[1776340247173,62.93,74510.72,3.6,-0.00818,1e-05,1.18251]
[1776340252208,62.93,74508.93,3.6,-0.00819,1e-05,1.184]
[1776340258250,62.93,74508.4,3.6,-0.0082,1e-05,1.18445]
[1776340263285,62.93,74498.65,3.6,-0.00826,1e-05,1.19264]
[1776340268319,62.93,74490.57,3.6,-0.00832,1e-05,1.19947]
[1776340273355,62.93,74490.93,3.6,-0.00831,1e-05,1.19917]
[1776340274171,62.93,74490.93,3.6,-0.00831,1e-05,1.19917]
[1776340279397,62.93,74493.51,3.6,-0.0083,1e-05,1.19698]
[1776340284431,62.93,74495.1,3.6,-0.00829,1e-05,1.19564]
[1776340289467,62.93,74499.97,3.6,-0.00825,1e-05,1.19153]
[1776340297521,62.93,74499.86,3.6,-0.00824,1e-05,1.19013]
[1776340302558,62.93,74501.75,3.6,-0.00823,1e-05,1.18854]
[1776340307593,62.93,74501.79,3.6,-0.00823,1e-05,1.18851]
[1776340315653,62.93,74501.7,3.6,-0.00823,1e-05,1.18858]
[1776340320702,62.93,74496.06,3.6,-0.00827,1e-05,1.19333]
[1776340325736,62.93,74496.01,3.6,-0.00827,1e-05,1.19338]
[1776340330772,62.93,74496.25,3.6,-0.00827,1e-05,1.19317]
[1776340335807,62.93,74496.21,3.6,-0.00827,1e-05,1.19321]
[1776340340841,62.93,74498.49,3.6,-0.00825,1e-05,1.19129]
[1776340345877,62.93,74504.95,3.6,-0.00821,1e-05,1.18585]
[1776340351920,62.93,74504.47,3.6,-0.0082,1e-05,1.18477]
[1776340356955,62.93,74507.83,3.6,-0.00818,1e-05,1.18195]
[1776340361992,62.93,74512.94,3.6,-0.00815,1e-05,1.17768]
[1776340367028,62.93,74515.37,3.6,-0.00813,1e-05,1.17566]
[1776340372063,62.93,74516.46,3.6,-0.00812,1e-05,1.17475]
[1776340377344,62.93,74518.46,3.6,-0.00811,1e-05,1.17308]
[1776340381127,62.93,74548.32,3.6,-0.00791,1e-05,1.14847]
[1776340386162,62.93,74554.46,3.6,-0.00787,1e-05,1.14346]
[1776340391198,62.93,74565.69,3.6,-0.0078,1e-05,1.13435]
[1776340396540,62.93,74560.09,3.6,-0.00784,1e-05,1.13889]
[1776340402710,62.93,74567.65,3.6,-0.00779,1e-05,1.13277]
[1776340408342,62.93,74569.27,3.6,-0.00778,1e-05,1.13146]
[1776340413357,62.93,74568.77,3.6,-0.00777,1e-05,1.13042]
[1776340418393,62.93,74568.99,3.6,-0.00777,1e-05,1.13024]
[1776340423427,62.93,74568.98,3.6,-0.00777,1e-05,1.13025]
[1776340428461,62.93,74567.78,3.6,-0.00778,1e-05,1.13122]
[1776340433497,62.93,74567.44,3.6,-0.00778,1e-05,1.13149]
[1776340439539,62.93,74567.54,3.6,-0.00778,1e-05,1.13141]
[1776340446588,62.93,74567.4,3.6,-0.00778,1e-05,1.13153]
[1776340451624,62.93,74575.42,3.6,-0.00773,1e-05,1.12507]
[1776340456658,62.93,74575.73,3.6,-0.00773,1e-05,1.12482]
[1776340461696,62.93,74577.06,3.6,-0.00772,1e-05,1.12375]
[1776340466731,62.93,74582.51,3.6,-0.00768,1e-05,1.11939]
[1776340471766,62.93,74583.94,3.6,-0.00766,1e-05,1.11681]
[1776340476801,62.93,74575.37,3.6,-0.00772,1e-05,1.12367]
[1776340481836,62.93,74575.12,3.6,-0.00772,1e-05,1.12387]
[1776340483850,62.93,74560.93,3.6,-0.00781,1e-05,1.13531]
[1776340488885,62.93,74554.47,3.6,-0.00785,1e-05,1.14055]
[1776340493920,62.93,74554.34,3.6,-0.00785,1e-05,1.14066]
[1776340498955,62.93,74561.07,3.6,-0.00781,1e-05,1.1352]
[1776340503990,62.93,74564.45,3.6,-0.00779,1e-05,1.13247]
[1776340509034,62.93,74564.2,3.6,-0.00779,1e-05,1.13267]
[1776340515076,62.93,74563.47,3.6,-0.0078,1e-05,1.13326]
[1776340522127,62.93,74561.33,3.6,-0.00781,1e-05,1.13499]
[1776340527162,62.93,74560.89,3.6,-0.00781,1e-05,1.13534]
[1776340532197,62.93,74563.25,3.6,-0.00779,1e-05,1.13199]
[1776340537232,62.93,74563.69,3.6,-0.00778,1e-05,1.13164]
[1776340542267,62.93,74561.49,3.6,-0.0078,1e-05,1.13341]
[1776340549317,62.93,74561.73,3.6,-0.0078,1e-05,1.13322]
[1776340553381,62.93,74563.04,3.6,-0.00779,1e-05,1.13216]
[1776340554637,62.93,74563.0,3.6,-0.00779,1e-05,1.13219]
[1776340560397,62.93,74556.55,3.6,-0.00783,1e-05,1.13741]
[1776340567445,62.93,74554.24,3.6,-0.00784,1e-05,1.13929]
[1776340572481,62.93,74555.13,3.6,-0.00784,1e-05,1.13857]
[1776340577515,62.93,74556.34,3.6,-0.00783,1e-05,1.13758]
[1776340582551,62.93,74554.04,3.6,-0.00785,1e-05,1.13945]
[1776340587586,62.93,74552.91,3.6,-0.00785,1e-05,1.14037]
[1776340592621,62.93,74552.53,3.6,-0.00785,1e-05,1.13923]
[1776340597656,62.93,74552.8,3.6,-0.00784,1e-05,1.13901]
[1776340602691,62.93,74554.24,3.6,-0.00784,1e-05,1.13784]
[1776340605712,62.93,74554.62,3.6,-0.00783,1e-05,1.13753]
[1776340607726,62.93,74554.3,3.6,-0.00783,1e-05,1.13779]
[1776340612761,62.93,74554.03,3.6,-0.00784,1e-05,1.13801]
[1776340621827,62.93,74553.88,3.6,-0.00784,1e-05,1.13813]
[1776340626862,62.93,74553.17,3.6,-0.00784,1e-05,1.13871]
[1776340631897,62.93,74552.75,3.6,-0.00784,1e-05,1.13905]
[1776340636932,62.93,74555.19,3.6,-0.00783,1e-05,1.13707]
[1776340641967,62.93,74558.58,3.6,-0.00781,1e-05,1.13432]
[1776340647002,62.93,74559.52,3.6,-0.0078,1e-05,1.13356]
[1776340652042,62.93,74563.52,3.6,-0.00777,1e-05,1.12889]
[1776340657077,62.93,74563.48,3.6,-0.00777,1e-05,1.12892]
[1776340662111,62.93,74571.83,3.6,-0.00771,1e-05,1.12221]
[1776340667150,62.93,74571.94,3.6,-0.00771,1e-05,1.12212]
[1776340672186,62.93,74571.28,3.6,-0.00772,1e-05,1.12265]
[1776340677221,62.93,74565.23,3.6,-0.00775,1e-05,1.12751]
[1776340686284,62.93,74562.05,3.6,-0.00778,1e-05,1.13007]
[1776340696356,62.93,74564.52,3.6,-0.00776,1e-05,1.12808]
[1776340701391,62.93,74565.53,3.6,-0.00775,1e-05,1.12727]
[1776340706426,62.93,74571.85,3.6,-0.00771,1e-05,1.12219]
[1776340711460,62.93,74573.21,3.6,-0.00769,1e-05,1.11967]
[1776340716496,62.93,74581.59,3.6,-0.00764,1e-05,1.11298]
[1776340721531,62.93,74585.21,3.6,-0.00762,1e-05,1.11009]
[1776340726566,62.93,74590.62,3.6,-0.00758,1e-05,1.1058]
[1776340732609,62.93,74591.79,3.6,-0.00758,1e-05,1.10487]
[1776340737646,62.93,74589.01,3.6,-0.00759,1e-05,1.10708]
[1776340742695,62.93,74591.99,3.6,-0.00758,1e-05,1.10472]
[1776340747730,62.93,74593.19,3.6,-0.00757,1e-05,1.10377]
[1776340752765,62.93,74593.73,3.6,-0.00756,1e-05,1.10334]
[1776340757800,62.93,74591.5,3.6,-0.00758,1e-05,1.1051]
[1776340762836,62.93,74584.04,3.6,-0.00763,1e-05,1.11102]
[1776340767871,62.93,74582.63,3.6,-0.00763,1e-05,1.11215]
[1776340772906,62.93,74582.59,3.6,-0.00763,1e-05,1.11075]
[1776340780962,62.93,74582.68,3.6,-0.00762,1e-05,1.11068]
[1776340785997,62.93,74588.5,3.6,-0.00759,1e-05,1.10606]
[1776340791033,62.93,74588.92,3.6,-0.00759,1e-05,1.10573]
[1776340796068,62.93,74588.95,3.6,-0.00759,1e-05,1.1057]
[1776340801103,62.93,74589.31,3.6,-0.00758,1e-05,1.10542]
[1776340806138,62.93,74595.89,3.6,-0.00754,1e-05,1.10022]
[1776340811176,62.93,74601.46,3.6,-0.00751,1e-05,1.09583]
[1776340816211,62.93,74602.73,3.6,-0.0075,1e-05,1.09483]
[1776340821249,62.93,74604.0,3.6,-0.00749,1e-05,1.09383]
[1776340826284,62.93,74603.3,3.6,-0.0075,1e-05,1.09438]
[1776340832326,62.93,74600.48,3.6,-0.0075,1e-05,1.09519]
[1776340837361,62.93,74602.31,3.6,-0.00749,1e-05,1.09375]
[1776340841389,62.93,74617.61,3.6,-0.0074,1e-05,1.08179]
[1776340846424,62.93,74630.71,3.6,-0.00732,1e-05,1.07164]
[1776340851853,62.93,74631.1,3.6,-0.00732,1e-05,1.07134]
[1776340855493,62.93,74644.88,3.6,-0.00723,1e-05,1.06075]
[1776340860528,62.93,74656.59,3.6,-0.00716,1e-05,1.05182]
[1776340865260,62.93,74670.3,3.6,-0.00708,1e-05,1.04145]
[1776340870605,62.93,74676.73,3.6,-0.00704,1e-05,1.03661]
[1776340876769,62.93,74690.35,3.6,-0.00696,1e-05,1.02643]
[1776340882687,62.93,74689.44,3.6,-0.00697,1e-05,1.02711]
[1776340887722,62.93,74681.52,3.6,-0.00701,1e-05,1.03302]
[1776340892757,62.93,74687.02,3.6,-0.00697,1e-05,1.02756]
[1776340898045,62.93,74689.61,3.6,-0.00696,1e-05,1.02564]
[1776340903834,62.93,74691.26,3.6,-0.00695,1e-05,1.02441]
[1776340908870,62.93,74683.01,3.6,-0.007,1e-05,1.03056]
[1776340913905,62.93,74681.33,3.6,-0.00701,1e-05,1.03181]
[1776340918940,62.93,74680.97,3.6,-0.00701,1e-05,1.03208]
[1776340923977,62.93,74692.52,3.6,-0.00694,1e-05,1.02347]
[1776340929047,62.93,74691.38,3.6,-0.00695,1e-05,1.02432]
[1776340934083,62.93,74688.5,3.6,-0.00696,1e-05,1.02646]
[1776340939118,62.93,74693.82,3.6,-0.00693,1e-05,1.02251]
[1776340942158,62.93,74732.11,3.6,-0.00671,1e-05,0.99443]
[1776340947177,62.93,74734.41,3.6,-0.0067,1e-05,0.99277]
[1776340952243,62.93,74739.76,3.6,-0.00666,1e-05,0.98759]
[1776340958259,62.93,74730.66,3.6,-0.00671,1e-05,0.99416]
[1776340963294,62.93,74727.76,3.6,-0.00673,1e-05,0.99627]
[1776340968329,62.93,74724.78,3.6,-0.00675,1e-05,0.99843]
[1776340973364,62.93,74725.72,3.6,-0.00674,1e-05,0.99775]
[1776340978399,62.93,74739.31,3.6,-0.00667,1e-05,0.98791]
[1776340983434,62.93,74748.51,3.6,-0.00661,1e-05,0.9813]
[1776340988469,62.93,74754.49,3.6,-0.00658,1e-05,0.97702]
[1776340993504,62.93,74746.51,3.6,-0.00662,1e-05,0.98273]
[1776340998539,62.93,74738.47,3.6,-0.00667,1e-05,0.98852]
[1776341003574,62.93,74748.68,3.6,-0.00661,1e-05,0.98118]
[1776341008609,62.93,74748.25,3.6,-0.00662,1e-05,0.98149]
[1776341013648,62.93,74748.62,3.6,-0.0066,1e-05,0.97991]
[1776341018685,62.93,74748.01,3.6,-0.00661,1e-05,0.98035]
[1776341023720,62.93,74748.17,3.6,-0.00661,1e-05,0.98024]
[1776341028755,62.93,74745.4,3.6,-0.00662,1e-05,0.98222]
[1776341033790,62.93,74747.56,3.6,-0.00661,1e-05,0.98067]
[1776341038825,62.93,74743.82,3.6,-0.00663,1e-05,0.98336]
[1776341043860,62.93,74755.56,3.6,-0.00657,1e-05,0.97496]
[1776341048895,62.93,74759.16,3.6,-0.00655,1e-05,0.97239]
[1776341053930,62.93,74766.0,3.6,-0.00651,1e-05,0.96754]
[1776341058965,62.93,74765.95,3.6,-0.00651,1e-05,0.96758]
[1776341064000,62.93,74764.58,3.6,-0.00652,1e-05,0.96855]
[1776341069036,62.93,74763.34,3.6,-0.00652,1e-05,0.96943]
[1776341074323,62.93,74756.45,3.6,-0.00655,1e-05,0.97302]
[1776341080442,62.93,74754.25,3.6,-0.00656,1e-05,0.97459]
[1776341086156,62.93,74754.99,3.6,-0.00656,1e-05,0.97406]
[1776341091191,62.93,74756.27,3.6,-0.00655,1e-05,0.97315]
[1776341096226,62.93,74755.86,3.6,-0.00656,1e-05,0.97344]
[1776341103275,62.93,74754.94,3.6,-0.00656,1e-05,0.9741]
[1776341109317,62.93,74754.87,3.6,-0.00656,1e-05,0.97415]
[1776341113345,62.93,74737.72,3.6,-0.00666,1e-05,0.98643]
[1776341118381,62.93,74734.64,3.6,-0.00667,1e-05,0.98865]
[1776341123415,62.93,74724.86,3.6,-0.00673,1e-05,0.99573]
[1776341128451,62.93,74724.15,3.6,-0.00673,1e-05,0.99624]
[1776341133486,62.93,74727.11,3.6,-0.00671,1e-05,0.99278]
[1776341138521,62.93,74725.07,3.6,-0.00672,1e-05,0.99425]
[1776341143556,62.93,74725.7,3.6,-0.00672,1e-05,0.9938]
[1776341148591,62.93,74723.18,3.6,-0.00673,1e-05,0.99562]
[1776341153629,62.93,74714.69,3.6,-0.00678,1e-05,1.0018]
[1776341158663,62.93,74714.67,3.6,-0.00678,1e-05,1.00182]
[1776341163699,62.93,74712.27,3.6,-0.00679,1e-05,1.00357]
[1776341168749,62.93,74708.2,3.6,-0.00682,1e-05,1.00655]
[1776341173786,62.93,74705.1,3.6,-0.00683,1e-05,1.00882]
[1776341178821,62.93,74706.77,3.6,-0.00682,1e-05,1.0076]
[1776341183856,62.93,74700.9,3.6,-0.00686,1e-05,1.01191]
[1776341189898,62.93,74700.35,3.6,-0.00686,1e-05,1.01231]
[1776341194933,62.93,74697.29,3.6,-0.00687,1e-05,1.01323]
[1776341199968,62.93,74694.43,3.6,-0.00689,1e-05,1.01534]
[1776341206010,62.93,74693.74,3.6,-0.00689,1e-05,1.01585]
[1776341211045,62.93,74694.39,3.6,-0.00689,1e-05,1.01537]
[1776341216080,62.93,74688.82,3.6,-0.00692,1e-05,1.01949]
[1776341221115,62.93,74688.07,3.6,-0.00692,1e-05,1.02004]
[1776341226150,62.93,74677.17,3.6,-0.00699,1e-05,1.02815]
[1776341231667,62.93,74665.77,3.6,-0.00705,1e-05,1.03668]
[1776341237227,62.93,74661.79,3.6,-0.00708,1e-05,1.03968]
[1776341242262,62.93,74665.69,3.6,-0.00705,1e-05,1.03674]
[1776341247298,62.93,74674.46,3.6,-0.007,1e-05,1.03017]
[1776341253340,62.93,74673.31,3.6,-0.007,1e-05,1.02967]
[1776341258375,62.93,74672.45,3.6,-0.007,1e-05,1.03032]
[1776341260482,62.93,74655.85,3.6,-0.0071,1e-05,1.04279]
[1776341262429,62.93,74640.68,3.6,-0.00719,1e-05,1.0543]
[1776341264444,62.93,74655.55,3.6,-0.0071,1e-05,1.04302]
[1776341269478,62.93,74662.3,3.6,-0.00706,1e-05,1.03793]
[1776341274515,62.93,74670.4,3.6,-0.00702,1e-05,1.03185]
[1776341279548,62.93,74665.29,3.6,-0.00705,1e-05,1.03568]
[1776341284584,62.93,74659.14,3.6,-0.00708,1e-05,1.04031]
[1776341290626,62.93,74656.52,3.6,-0.0071,1e-05,1.04228]
[1776341295661,62.93,74654.5,3.6,-0.00711,1e-05,1.04381]
[1776341300711,62.93,74650.09,3.6,-0.00714,1e-05,1.04715]
[1776341305743,62.93,74661.78,3.6,-0.00707,1e-05,1.03832]
[1776341311785,62.93,74663.72,3.6,-0.00705,1e-05,1.0355]
[1776341316820,62.93,74667.22,3.6,-0.00703,1e-05,1.03287]
[1776341321855,62.93,74669.46,3.6,-0.00701,1e-05,1.0312]
[1776341326890,62.93,74669.29,3.6,-0.00701,1e-05,1.03132]
[1776341331925,62.93,74668.58,3.6,-0.00702,1e-05,1.03186]
[1776341336960,62.93,74668.5,3.6,-0.00702,1e-05,1.03192]
[1776341341999,62.93,74659.32,3.6,-0.00707,1e-05,1.03881]
[1776341347036,62.93,74660.43,3.6,-0.00707,1e-05,1.03797]
[1776341352071,62.93,74660.25,3.6,-0.00707,1e-05,1.03811]
[1776341357117,62.93,74660.61,3.6,-0.00707,1e-05,1.03784]
[1776341362148,62.93,74665.27,3.6,-0.00704,1e-05,1.03434]
[1776341367182,62.93,74662.7,3.6,-0.00705,1e-05,1.03627]
[1776341373225,62.93,74662.77,3.6,-0.00704,1e-05,1.03485]
[1776341379267,62.93,74663.88,3.6,-0.00704,1e-05,1.03402]
[1776341384302,62.93,74665.16,3.6,-0.00703,1e-05,1.03306]
[1776341389337,62.93,74665.23,3.6,-0.00703,1e-05,1.03301]
[1776341395379,62.93,74665.34,3.6,-0.00703,1e-05,1.03292]
[1776341400414,62.93,74671.54,3.6,-0.00699,1e-05,1.02829]
[1776341406456,62.93,74677.52,3.6,-0.00696,1e-05,1.02383]
[1776341411489,62.93,74679.65,3.6,-0.00694,1e-05,1.02225]
[1776341411580,62.93,74679.65,3.6,-0.00694,1e-05,1.02225]
[1776341412704,62.93,74680.51,3.6,-0.00694,1e-05,1.02161]
[1776341412854,62.93,74730.37,3.6,-0.00666,1e-05,0.98515]
[1776341413535,62.93,74748.9,3.6,-0.00655,1e-05,0.97189]
[1776341418570,62.93,74753.05,3.6,-0.00653,1e-05,0.96894]
[1776341423605,62.93,74754.01,3.6,-0.00652,1e-05,0.96826]
[1776341431661,62.93,74754.0,3.6,-0.00652,1e-05,0.96697]
[1776341436696,62.93,74755.03,3.6,-0.00651,1e-05,0.96624]
[1776341441731,62.93,74757.63,3.6,-0.0065,1e-05,0.9644]
[1776341446766,62.93,74768.1,3.6,-0.00644,1e-05,0.95702]
[1776341451801,62.93,74773.99,3.6,-0.00641,1e-05,0.95289]
[1776341456837,62.93,74786.35,3.6,-0.00634,1e-05,0.94427]
[1776341461872,62.93,74787.12,3.6,-0.00634,1e-05,0.94374]
[1776341466906,62.93,74791.94,3.6,-0.00631,1e-05,0.94039]
[1776341467924,62.93,74805.54,3.6,-0.00624,1e-05,0.93102]
[1776341470073,62.93,74823.93,3.6,-0.00614,1e-05,0.91847]
[1776341475962,62.93,74818.37,3.6,-0.00617,1e-05,0.92225]
[1776341479037,62.93,74837.81,3.6,-0.00607,1e-05,0.9091]
[1776341483079,62.93,74853.02,3.6,-0.00599,1e-05,0.89892]
[1776341484083,62.93,74867.79,3.6,-0.00592,1e-05,0.88913]
[1776341489122,62.93,74874.08,3.6,-0.00588,1e-05,0.88499]
[1776341491143,62.93,74855.22,3.6,-0.00597,1e-05,0.89623]
[1776341492149,62.93,74841.13,3.6,-0.00604,1e-05,0.90563]
[1776341493087,62.93,74841.13,3.6,-0.00604,1e-05,0.90563]
[1776341494579,62.93,74832.08,3.6,-0.00609,1e-05,0.91171]
[1776341495170,62.93,74830.5,3.6,-0.0061,1e-05,0.91278]
[1776341498624,62.93,74829.77,3.6,-0.0061,1e-05,0.91327]
[1776341499198,62.93,74822.62,3.6,-0.00614,1e-05,0.91811]
[1776341503227,62.93,74808.46,3.6,-0.00621,1e-05,0.92776]
[1776341504610,62.93,74808.46,3.6,-0.00621,1e-05,0.92776]
[1776341504711,62.93,74804.75,3.6,-0.00623,1e-05,0.9303]
[1776341508132,62.93,74801.34,3.6,-0.00625,1e-05,0.93264]
[1776341508144,62.93,74799.93,3.6,-0.00626,1e-05,0.93361]
[1776341508691,62.93,74799.93,3.6,-0.00626,1e-05,0.93361]
[1776341508751,62.93,74797.99,3.6,-0.00627,1e-05,0.93495]
[1776341509828,62.93,74797.99,3.6,-0.00627,1e-05,0.93495]
[1776341510076,62.93,74797.99,3.6,-0.00627,1e-05,0.93495]
[1776341511287,62.93,74782.76,3.6,-0.00635,1e-05,0.94549]
[1776341516323,62.93,74778.56,3.6,-0.00637,1e-05,0.94841]
[1776341521360,62.93,74778.03,3.6,-0.00638,1e-05,0.94878]
[1776341524377,62.93,74775.03,3.6,-0.00639,1e-05,0.95088]
[1776341524383,62.93,74769.37,3.6,-0.00642,1e-05,0.95484]
[1776341525510,62.93,74769.37,3.6,-0.00642,1e-05,0.95484]
[1776341525569,62.93,74761.92,3.6,-0.00646,1e-05,0.96008]
[1776341527672,62.93,74781.8,3.6,-0.00636,1e-05,0.94616]
[1776341533236,62.93,74784.16,3.6,-0.00634,1e-05,0.94452]
[1776341535545,62.93,74807.65,3.6,-0.00622,1e-05,0.92831]
[1776341541511,62.93,74812.9,3.6,-0.00619,1e-05,0.92473]
[1776341546546,62.93,74808.47,3.6,-0.00621,1e-05,0.92775]
[1776341547719,62.93,74808.47,3.6,-0.00621,1e-05,0.92775]
[1776341547825,62.93,74807.56,3.6,-0.00622,1e-05,0.92838]
[1776341549890,62.93,74800.64,3.6,-0.00626,1e-05,0.93312]
[1776341549991,62.93,74798.12,3.6,-0.00627,1e-05,0.93486]
[1776341556632,62.93,74797.25,3.6,-0.00626,1e-05,0.93419]
[1776341561667,62.93,74790.1,3.6,-0.0063,1e-05,0.93912]
[1776341567711,62.93,74789.94,3.6,-0.0063,1e-05,0.93924]
[1776341573756,62.93,74789.68,3.6,-0.00631,1e-05,0.93941]
[1776341575836,62.93,74788.58,3.6,-0.00631,1e-05,0.94018]
[1776341575863,62.93,74788.58,3.6,-0.00631,1e-05,0.94018]
[1776341576078,62.93,74788.58,3.6,-0.00631,1e-05,0.94018]
[1776341576170,62.93,74785.76,3.6,-0.00633,1e-05,0.94213]
[1776341576721,62.93,74785.76,3.6,-0.00633,1e-05,0.94213]
[1776341576777,62.93,74783.12,3.6,-0.00634,1e-05,0.94396]
[1776341581812,62.93,74777.37,3.6,-0.00637,1e-05,0.94796]
[1776341586853,62.93,74776.85,3.6,-0.00637,1e-05,0.94833]
[1776341591888,62.93,74777.42,3.6,-0.00637,1e-05,0.94793]
[1776341596989,62.93,74777.28,3.6,-0.00637,1e-05,0.94803]
[1776341602809,62.93,74774.26,3.6,-0.00639,1e-05,0.95013]
[1776341609008,62.93,74781.7,3.6,-0.00635,1e-05,0.94495]
[1776341614043,62.93,74783.63,3.6,-0.00633,1e-05,0.94233]
[1776341619078,62.93,74780.85,3.6,-0.00634,1e-05,0.94426]
[1776341624113,62.93,74780.6,3.6,-0.00635,1e-05,0.94444]
[1776341626828,62.93,74779.83,3.6,-0.00635,1e-05,0.94497]
[1776341627134,62.93,74778.3,3.6,-0.00636,1e-05,0.94604]
[1776341628065,62.93,74778.3,3.6,-0.00636,1e-05,0.94604]
[1776341628141,62.93,74775.72,3.6,-0.00637,1e-05,0.94783]
[1776341630532,62.93,74769.93,3.6,-0.0064,1e-05,0.95188]
[1776341630913,62.93,74769.93,3.6,-0.0064,1e-05,0.95188]
[1776341638211,62.93,74755.7,3.6,-0.00648,1e-05,0.96188]
[1776341643251,62.93,74754.92,3.6,-0.00648,1e-05,0.96243]
[1776341648286,62.93,74754.98,3.6,-0.00648,1e-05,0.96239]
[1776341653321,62.93,74755.22,3.6,-0.00648,1e-05,0.96222]
[1776341658356,62.93,74751.93,3.6,-0.0065,1e-05,0.96454]
[1776341663391,62.93,74752.41,3.6,-0.0065,1e-05,0.9642]
[1776341668426,62.93,74751.67,3.6,-0.0065,1e-05,0.96473]
[1776341673460,62.93,74753.27,3.6,-0.00649,1e-05,0.9623]
[1776341678497,62.93,74757.18,3.6,-0.00646,1e-05,0.95954]
[1776341684539,62.93,74756.95,3.6,-0.00647,1e-05,0.9597]
[1776341689574,62.93,74757.48,3.6,-0.00646,1e-05,0.95933]
[1776341695616,62.93,74756.75,3.6,-0.00647,1e-05,0.95985]
[1776341700652,62.93,74760.06,3.6,-0.00645,1e-05,0.95752]
[1776341706100,62.93,74771.94,3.6,-0.00638,1e-05,0.94919]
[1776341706201,62.93,74770.97,3.6,-0.00639,1e-05,0.94987]
[1776341706831,62.93,74770.97,3.6,-0.00639,1e-05,0.94987]
[1776341706832,62.93,74770.97,3.6,-0.00639,1e-05,0.94987]
[1776341712736,62.93,74772.07,3.6,-0.00638,1e-05,0.9491]
[1776341717771,62.93,74770.33,3.6,-0.00639,1e-05,0.95031]
[1776341722806,62.93,74769.83,3.6,-0.0064,1e-05,0.95066]
[1776341726666,62.93,74770.64,3.6,-0.00639,1e-05,0.9501]
[1776341727431,62.93,74770.64,3.6,-0.00639,1e-05,0.9501]
[1776341730789,62.93,74771.85,3.6,-0.00638,1e-05,0.94925]
[1776341730862,62.93,74772.34,3.6,-0.00638,1e-05,0.94891]
[1776341731576,62.93,74772.34,3.6,-0.00638,1e-05,0.94891]
[1776341731869,62.93,74772.19,3.6,-0.00637,1e-05,0.94773]
[1776341736903,62.93,74773.17,3.6,-0.00637,1e-05,0.94705]
[1776341740563,62.93,74773.09,3.6,-0.00637,1e-05,0.94711]
[1776341740933,62.93,74766.29,3.6,-0.00641,1e-05,0.95186]
[1776341743629,62.93,74760.13,3.6,-0.00644,1e-05,0.95618]
[1776341743954,62.93,74758.92,3.6,-0.00645,1e-05,0.95703]
[1776341749470,62.93,74750.78,3.6,-0.00649,1e-05,0.96277]
[1776341749508,62.93,74749.5,3.6,-0.0065,1e-05,0.96367]
[1776341750565,62.93,74749.5,3.6,-0.0065,1e-05,0.96367]
[1776341751003,62.93,74744.01,3.6,-0.00653,1e-05,0.96756]
[1776341756044,62.93,74740.44,3.6,-0.00655,1e-05,0.9701]
[1776341761078,62.93,74740.65,3.6,-0.00655,1e-05,0.96995]
[1776341766113,62.93,74735.16,3.6,-0.00658,1e-05,0.97386]
[1776341770835,62.93,74733.52,3.6,-0.00659,1e-05,0.97503]
[1776341771149,62.93,74731.61,3.6,-0.0066,1e-05,0.9764]
[1776341773192,62.93,74730.52,3.6,-0.0066,1e-05,0.97718]
[1776341773287,62.93,74730.53,3.6,-0.0066,1e-05,0.97717]
[1776341779205,62.93,74727.54,3.6,-0.00662,1e-05,0.97931]
[1776341784240,62.93,74727.16,3.6,-0.00662,1e-05,0.97958]
[1776341786570,62.93,74727.41,3.6,-0.00662,1e-05,0.9794]
[1776341787260,62.93,74727.73,3.6,-0.00662,1e-05,0.97917]
[1776341788855,62.93,74728.09,3.6,-0.00662,1e-05,0.97892]
[1776341789275,62.93,74731.73,3.6,-0.0066,1e-05,0.97631]
[1776341791175,62.93,74734.58,3.6,-0.00658,1e-05,0.97427]
[1776341791289,62.93,74734.65,3.6,-0.00657,1e-05,0.97292]
[1776341792652,62.93,74734.52,3.6,-0.00657,1e-05,0.97301]
[1776341793302,62.93,74734.66,3.6,-0.00657,1e-05,0.97291]
[1776341794571,62.93,74734.66,3.6,-0.00657,1e-05,0.97291]
[1776341795316,62.93,74736.57,3.6,-0.00656,1e-05,0.97155]
[1776341797637,62.93,74738.83,3.6,-0.00655,1e-05,0.96994]
[1776341798340,62.93,74739.13,3.6,-0.00655,1e-05,0.96973]
[1776341804385,62.93,74739.1,3.6,-0.00655,1e-05,0.96975]
[1776341804737,62.93,74739.1,3.6,-0.00655,1e-05,0.96975]
[1776341805391,62.93,74739.06,3.6,-0.00655,1e-05,0.96978]
[1776341808507,62.93,74738.77,3.6,-0.00655,1e-05,0.96998]
[1776341808556,62.93,74738.11,3.6,-0.00655,1e-05,0.97045]
[1776341814457,62.93,74738.67,3.6,-0.00655,1e-05,0.97005]
[1776341819492,62.93,74736.82,3.6,-0.00656,1e-05,0.97137]
[1776341821654,62.93,74736.78,3.6,-0.00656,1e-05,0.9714]
[1776341822513,62.93,74737.02,3.6,-0.00656,1e-05,0.97123]
[1776341825250,62.93,74732.53,3.6,-0.00658,1e-05,0.97443]
[1776341825535,62.93,74732.46,3.6,-0.00658,1e-05,0.97448]
[1776341826879,62.93,74732.52,3.6,-0.00658,1e-05,0.97444]
[1776341827547,62.93,74732.61,3.6,-0.00658,1e-05,0.97437]
[1776341830645,62.93,74734.68,3.6,-0.00657,1e-05,0.9729]
[1776341831576,62.93,74739.7,3.6,-0.00654,1e-05,0.96932]
[1776341833772,62.93,74739.5,3.6,-0.00654,1e-05,0.96946]
[1776341834599,62.93,74738.87,3.6,-0.00655,1e-05,0.96991]
[1776341834771,62.93,74738.87,3.6,-0.00655,1e-05,0.96991]
[1776341835605,62.93,74740.65,3.6,-0.00654,1e-05,0.96865]
[1776341838267,62.93,74741.31,3.6,-0.00653,1e-05,0.96818]
[1776341838651,62.93,74765.05,3.6,-0.0064,1e-05,0.95144]
[1776341839272,62.93,74765.05,3.6,-0.0064,1e-05,0.95144]
[1776341839637,62.93,74788.95,3.6,-0.00628,1e-05,0.93484]
[1776341840644,62.93,74803.81,3.6,-0.0062,1e-05,0.92464]
[1776341841589,62.93,74803.81,3.6,-0.0062,1e-05,0.92464]
[1776341841651,62.93,74803.95,3.6,-0.0062,1e-05,0.92455]
[1776341842430,62.93,74803.95,3.6,-0.0062,1e-05,0.92455]
[1776341842659,62.93,74804.26,3.6,-0.0062,1e-05,0.92433]
[1776341843638,62.93,74804.26,3.6,-0.0062,1e-05,0.92433]
[1776341843665,62.93,74806.55,3.6,-0.00618,1e-05,0.92277]
[1776341844593,62.93,74806.55,3.6,-0.00618,1e-05,0.92277]
[1776341844673,62.93,74813.97,3.6,-0.00614,1e-05,0.91772]
[1776341850369,62.93,74816.97,3.6,-0.00613,1e-05,0.91569]
[1776341855750,62.93,74816.51,3.6,-0.00612,1e-05,0.91475]
[1776341860788,62.93,74816.38,3.6,-0.00612,1e-05,0.91484]
[1776341865833,62.93,74812.63,3.6,-0.00614,1e-05,0.91738]
[1776341870868,62.93,74801.75,3.6,-0.0062,1e-05,0.92479]
[1776341875902,62.93,74806.39,3.6,-0.00618,1e-05,0.92162]
[1776341880938,62.93,74800.86,3.6,-0.0062,1e-05,0.9254]
[1776341887505,62.93,74793.27,3.6,-0.00624,1e-05,0.9306]
[1776341893022,62.93,74793.47,3.6,-0.00624,1e-05,0.93046]
[1776341897050,62.93,74777.86,3.6,-0.00633,1e-05,0.94123]
[1776341902094,62.93,74776.31,3.6,-0.00634,1e-05,0.94231]
[1776341910150,62.93,74784.43,3.6,-0.00629,1e-05,0.93669]
[1776341915185,62.93,74782.52,3.6,-0.00629,1e-05,0.93674]
[1776341920220,62.93,74782.08,3.6,-0.0063,1e-05,0.93704]
[1776341924248,62.93,74767.03,3.6,-0.00638,1e-05,0.94749]
[1776341929283,62.93,74761.06,3.6,-0.00641,1e-05,0.95166]
[1776341934318,62.93,74762.07,3.6,-0.0064,1e-05,0.95095]
[1776341939353,62.93,74755.14,3.6,-0.00644,1e-05,0.95581]
[1776341944388,62.93,74751.11,3.6,-0.00646,1e-05,0.95865]
[1776341949423,62.93,74752.58,3.6,-0.00646,1e-05,0.95762]
[1776341954459,62.93,74762.02,3.6,-0.0064,1e-05,0.95099]
[1776341958488,62.93,74778.03,3.6,-0.00632,1e-05,0.93984]
[1776341963523,62.93,74778.34,3.6,-0.00632,1e-05,0.93963]
[1776341968558,62.93,74772.06,3.6,-0.00635,1e-05,0.94399]
[1776341973593,62.93,74770.25,3.6,-0.00635,1e-05,0.94397]
[1776341978628,62.93,74770.13,3.6,-0.00635,1e-05,0.94405]
[1776341983663,62.93,74770.02,3.6,-0.00635,1e-05,0.94413]
[1776341988697,62.93,74769.71,3.6,-0.00635,1e-05,0.94434]
[1776341991239,62.93,74766.27,3.6,-0.00637,1e-05,0.94674]
[1776341991719,62.93,74763.41,3.6,-0.00639,1e-05,0.94873]
[1776341992665,62.93,74763.41,3.6,-0.00639,1e-05,0.94873]
[1776341992726,62.93,74760.91,3.6,-0.0064,1e-05,0.95048]
[1776341997761,62.93,74759.44,3.6,-0.00641,1e-05,0.95151]
[1776342002796,62.93,74766.24,3.6,-0.00637,1e-05,0.94676]
[1776342007832,62.93,74773.68,3.6,-0.00633,1e-05,0.94158]
[1776342012867,62.93,74773.82,3.6,-0.00633,1e-05,0.94149]
[1776342017902,62.93,74774.07,3.6,-0.00633,1e-05,0.94131]
[1776342022937,62.93,74779.81,3.6,-0.0063,1e-05,0.93734]
[1776342027972,62.93,74785.3,3.6,-0.00627,1e-05,0.93355]
[1776342031034,62.93,74782.14,3.6,-0.00629,1e-05,0.93573]
[1776342031703,62.93,74782.14,3.6,-0.00629,1e-05,0.93573]
[1776342035013,62.93,74779.84,3.6,-0.00629,1e-05,0.93604]
[1776342035530,62.93,74779.84,3.6,-0.00629,1e-05,0.93604]
[1776342044084,62.93,74776.11,3.6,-0.00631,1e-05,0.93862]
[1776342049119,62.93,74775.6,3.6,-0.00631,1e-05,0.93898]
[1776342054154,62.93,74776.31,3.6,-0.00631,1e-05,0.93848]
[1776342059189,62.93,74775.83,3.6,-0.00631,1e-05,0.93882]
[1776342064223,62.93,74763.04,3.6,-0.00638,1e-05,0.94771]
[1776342069263,62.93,74761.76,3.6,-0.00639,1e-05,0.9486]
[1776342075305,62.93,74760.0,3.6,-0.0064,1e-05,0.94983]
[1776342080349,62.93,74753.42,3.6,-0.00643,1e-05,0.95444]
[1776342082356,62.93,74738.62,3.6,-0.00651,1e-05,0.96488]
[1776342087390,62.93,74731.12,3.6,-0.00656,1e-05,0.97021]
[1776342092425,62.93,74728.77,3.6,-0.00656,1e-05,0.97058]
[1776342097461,62.93,74728.44,3.6,-0.00656,1e-05,0.97082]
[1776342102497,62.93,74728.49,3.6,-0.00656,1e-05,0.97078]
[1776342107532,62.93,74729.6,3.6,-0.00656,1e-05,0.96999]
[1776342113574,62.93,74730.19,3.6,-0.00655,1e-05,0.96957]
[1776342118609,62.93,74730.1,3.6,-0.00655,1e-05,0.96963]
[1776342121578,62.93,74730.98,3.6,-0.00655,1e-05,0.96901]
[1776342121629,62.93,74729.37,3.6,-0.00656,1e-05,0.97015]
[1776342123054,62.93,74727.3,3.6,-0.00657,1e-05,0.97163]
[1776342123647,62.93,74725.65,3.6,-0.00658,1e-05,0.97281]
[1776342128682,62.93,74725.37,3.6,-0.00658,1e-05,0.97301]
[1776342133227,62.93,74722.79,3.6,-0.00659,1e-05,0.97485]
[1776342133717,62.93,74720.17,3.6,-0.00661,1e-05,0.97672]
[1776342135101,62.93,74717.17,3.6,-0.00663,1e-05,0.97888]
[1776342135731,62.93,74716.02,3.6,-0.00663,1e-05,0.9797]
[1776342140766,62.93,74713.72,3.6,-0.00664,1e-05,0.98135]
[1776342141274,62.93,74713.72,3.6,-0.00664,1e-05,0.98135]
[1776342141773,62.93,74714.22,3.6,-0.00664,1e-05,0.98099]
[1776342142851,62.93,74714.22,3.6,-0.00664,1e-05,0.98099]
[1776342142952,62.93,74713.98,3.6,-0.00664,1e-05,0.98117]
[1776342148823,62.93,74717.22,3.6,-0.00663,1e-05,0.97884]
[1776342154865,62.93,74719.5,3.6,-0.0066,1e-05,0.97589]
[1776342159899,62.93,74718.33,3.6,-0.00661,1e-05,0.97673]
[1776342166950,62.93,74720.61,3.6,-0.0066,1e-05,0.9751]
[1776342170281,62.93,74724.61,3.6,-0.00658,1e-05,0.97224]
[1776342170788,62.93,74724.61,3.6,-0.00658,1e-05,0.97224]
[1776342177023,62.93,74717.02,3.6,-0.00662,1e-05,0.97767]
[1776342182058,62.93,74712.28,3.6,-0.00664,1e-05,0.98107]
[1776342188100,62.93,74712.29,3.6,-0.00664,1e-05,0.98107]
[1776342189536,62.93,74712.29,3.6,-0.00664,1e-05,0.98107]
[1776342189566,62.93,74710.78,3.6,-0.00665,1e-05,0.98215]
[1776342190823,62.93,74710.78,3.6,-0.00665,1e-05,0.98215]
[1776342190905,62.93,74699.82,3.6,-0.00671,1e-05,0.99007]
[1776342196322,62.93,74689.37,3.6,-0.00677,1e-05,0.99767]
[1776342202489,62.93,74694.64,3.6,-0.00674,1e-05,0.99383]
[1776342208605,62.93,74697.9,3.6,-0.00673,1e-05,0.99146]
[1776342215289,62.93,74697.89,3.6,-0.00672,1e-05,0.99014]
[1776342220324,62.93,74698.03,3.6,-0.00672,1e-05,0.99004]
[1776342225359,62.93,74697.54,3.6,-0.00672,1e-05,0.9904]
[1776342231401,62.93,74698.3,3.6,-0.00671,1e-05,0.98984]
[1776342236435,62.93,74700.74,3.6,-0.0067,1e-05,0.98808]
[1776342241471,62.93,74707.4,3.6,-0.00666,1e-05,0.98327]
[1776342246508,62.93,74711.06,3.6,-0.00664,1e-05,0.98063]
[1776342251543,62.93,74712.21,3.6,-0.00664,1e-05,0.97981]
[1776342256256,62.93,74714.04,3.6,-0.00663,1e-05,0.97849]
[1776342257122,62.93,74714.04,3.6,-0.00663,1e-05,0.97849]
[1776342256711,62.93,74707.95,3.6,-0.00666,1e-05,0.98287]
[1776342257591,62.93,74699.53,3.6,-0.00671,1e-05,0.98895]
[1776342262628,62.93,74705.2,3.6,-0.00668,1e-05,0.98486]
[1776342267663,62.93,74705.46,3.6,-0.00667,1e-05,0.98467]
[1776342272698,62.93,74705.01,3.6,-0.00667,1e-05,0.98367]
[1776342277733,62.93,74704.65,3.6,-0.00667,1e-05,0.98393]
[1776342282768,62.93,74707.66,3.6,-0.00665,1e-05,0.98176]
[1776342287803,62.93,74708.46,3.6,-0.00665,1e-05,0.98119]
[1776342292838,62.93,74710.89,3.6,-0.00663,1e-05,0.97944]
[1776342297873,62.93,74707.41,3.6,-0.00665,1e-05,0.98194]
[1776342302910,62.93,74706.92,3.6,-0.00666,1e-05,0.9823]
[1776342307945,62.93,74707.36,3.6,-0.00665,1e-05,0.98198]
[1776342312980,62.93,74709.56,3.6,-0.00664,1e-05,0.9804]
[1776342318015,62.93,74715.89,3.6,-0.00661,1e-05,0.97585]
[1776342323016,62.93,74720.71,3.6,-0.00658,1e-05,0.97241]
[1776342328085,62.93,74724.8,3.6,-0.00656,1e-05,0.96949]
[1776342334128,62.93,74730.09,3.6,-0.00652,1e-05,0.96443]
[1776342339162,62.93,74732.48,3.6,-0.00651,1e-05,0.96274]
[1776342346212,62.93,74732.46,3.6,-0.00651,1e-05,0.96275]
[1776342352254,62.93,74733.2,3.6,-0.0065,1e-05,0.96223]
[1776342357289,62.93,74732.49,3.6,-0.00651,1e-05,0.96273]
[1776342362324,62.93,74749.65,3.6,-0.00641,1e-05,0.95064]
[1776342367362,62.93,74755.26,3.6,-0.00638,1e-05,0.94672]
[1776342372397,62.93,74755.4,3.6,-0.00638,1e-05,0.94662]
[1776342377432,62.93,74755.31,3.6,-0.00638,1e-05,0.94669]
[1776342384481,62.93,74754.7,3.6,-0.00638,1e-05,0.94711]
[1776342389516,62.93,74754.77,3.6,-0.00638,1e-05,0.94706]
[1776342394550,62.93,74754.66,3.6,-0.00638,1e-05,0.94586]
[1776342399585,62.93,74752.62,3.6,-0.00639,1e-05,0.94728]
[1776342404621,62.93,74752.49,3.6,-0.00639,1e-05,0.94737]
[1776342410663,62.93,74752.66,3.6,-0.00639,1e-05,0.94725]
[1776342416705,62.93,74747.63,3.6,-0.00641,1e-05,0.95077]
[1776342421743,62.93,74747.43,3.6,-0.00642,1e-05,0.95091]
[1776342426777,62.93,74737.13,3.6,-0.00647,1e-05,0.95815]
[1776342431812,62.93,74737.74,3.6,-0.00647,1e-05,0.95772]
[1776342437271,62.93,74738.0,3.6,-0.00647,1e-05,0.95754]
[1776342449938,62.93,74737.93,3.6,-0.00647,1e-05,0.95759]
[1776342456991,62.93,74737.21,3.6,-0.00646,1e-05,0.9568]
[1776342462027,62.93,74728.76,3.6,-0.00651,1e-05,0.96277]
[1776342463273,62.93,74728.76,3.6,-0.00651,1e-05,0.96277]
[1776342464042,62.93,74727.52,3.6,-0.00652,1e-05,0.96365]
[1776342465682,62.93,74727.81,3.6,-0.00651,1e-05,0.96344]
[1776342466056,62.93,74727.76,3.6,-0.00652,1e-05,0.96348]
[1776342471098,62.93,74729.5,3.6,-0.00651,1e-05,0.96225]
[1776342479153,62.93,74728.94,3.6,-0.00651,1e-05,0.96264]
[1776342484215,62.93,74722.44,3.6,-0.00654,1e-05,0.96726]
[1776342489249,62.93,74720.16,3.6,-0.00656,1e-05,0.96888]
[1776342494285,62.93,74720.11,3.6,-0.00656,1e-05,0.96891]
[1776342496136,62.93,74716.88,3.6,-0.00658,1e-05,0.97122]
[1776342496299,62.93,74708.52,3.6,-0.00662,1e-05,0.9772]
[1776342498214,62.93,74700.78,3.6,-0.00667,1e-05,0.98276]
[1776342498313,62.93,74699.59,3.6,-0.00667,1e-05,0.98362]
[1776342505365,62.93,74701.54,3.6,-0.00666,1e-05,0.98222]
[1776342507259,62.93,74702.93,3.6,-0.00665,1e-05,0.98121]
[1776342507379,62.93,74704.14,3.6,-0.00665,1e-05,0.98034]
[1776342512415,62.93,74703.69,3.6,-0.00664,1e-05,0.97935]
[1776342517449,62.93,74706.34,3.6,-0.00663,1e-05,0.97745]
[1776342523491,62.93,74707.14,3.6,-0.00662,1e-05,0.97687]
[1776342528526,62.93,74703.78,3.6,-0.00664,1e-05,0.97929]
[1776342533546,62.93,74701.31,3.6,-0.00665,1e-05,0.98106]
[1776342538597,62.93,74699.56,3.6,-0.00666,1e-05,0.98232]
[1776342543631,62.93,74692.65,3.6,-0.0067,1e-05,0.98731]
[1776342548669,62.93,74692.54,3.6,-0.0067,1e-05,0.98739]
[1776342553705,62.93,74693.1,3.6,-0.0067,1e-05,0.98699]
[1776342558743,62.93,74695.78,3.6,-0.00669,1e-05,0.98505]
[1776342562771,62.93,74709.47,3.6,-0.00661,1e-05,0.9752]
[1776342567806,62.93,74717.72,3.6,-0.00656,1e-05,0.96931]
[1776342572841,62.93,74719.01,3.6,-0.00655,1e-05,0.96709]
[1776342581904,62.93,74718.94,3.6,-0.00655,1e-05,0.96713]
[1776342586939,62.93,74721.17,3.6,-0.00653,1e-05,0.96555]
[1776342591975,62.93,74725.61,3.6,-0.00651,1e-05,0.9624]
[1776342599023,62.93,74725.58,3.6,-0.00651,1e-05,0.96242]
[1776342604059,62.93,74725.34,3.6,-0.00651,1e-05,0.96259]
[1776342609094,62.93,74724.36,3.6,-0.00652,1e-05,0.96329]
[1776342614129,62.93,74708.89,3.6,-0.0066,1e-05,0.97431]
[1776342619164,62.93,74702.99,3.6,-0.00664,1e-05,0.97854]
[1776342624199,62.93,74700.77,3.6,-0.00665,1e-05,0.98013]
[1776342629234,62.93,74700.9,3.6,-0.00665,1e-05,0.98004]
[1776342635276,62.93,74701.29,3.6,-0.00664,1e-05,0.97844]
[1776342641318,62.93,74701.11,3.6,-0.00664,1e-05,0.97857]
[1776342649374,62.93,74700.33,3.6,-0.00664,1e-05,0.97913]
[1776342655416,62.93,74696.31,3.6,-0.00666,1e-05,0.98203]
[1776342662465,62.93,74695.36,3.6,-0.00667,1e-05,0.98271]
[1776342667500,62.93,74689.07,3.6,-0.00671,1e-05,0.98726]
[1776342672535,62.93,74688.15,3.6,-0.00671,1e-05,0.98792]
[1776342677570,62.93,74687.99,3.6,-0.00671,1e-05,0.98804]
[1776342682605,62.93,74699.82,3.6,-0.00664,1e-05,0.9795]
[1776342687640,62.93,74712.18,3.6,-0.00658,1e-05,0.97064]
[1776342692676,62.93,74712.44,3.6,-0.00657,1e-05,0.96915]
[1776342697711,62.93,74707.85,3.6,-0.00659,1e-05,0.97243]
[1776342702745,62.93,74707.96,3.6,-0.00659,1e-05,0.97235]
[1776342707781,62.93,74708.34,3.6,-0.00659,1e-05,0.97208]
[1776342712817,62.93,74709.03,3.6,-0.00658,1e-05,0.97158]
[1776342720873,62.93,74709.52,3.6,-0.00658,1e-05,0.97123]
[1776342725908,62.93,74713.44,3.6,-0.00656,1e-05,0.96844]
[1776342730943,62.93,74715.73,3.6,-0.00655,1e-05,0.96681]
[1776342735978,62.93,74724.15,3.6,-0.0065,1e-05,0.96083]
[1776342741013,62.93,74727.44,3.6,-0.00648,1e-05,0.95851]
[1776342746047,62.93,74734.71,3.6,-0.00644,1e-05,0.95338]
[1776342751083,62.93,74729.54,3.6,-0.00646,1e-05,0.95573]
[1776342756117,62.93,74729.98,3.6,-0.00646,1e-05,0.95542]
[1776342763167,62.93,74732.17,3.6,-0.00645,1e-05,0.95388]
[1776342768202,62.93,74733.75,3.6,-0.00644,1e-05,0.95277]
[1776342773237,62.93,74731.31,3.6,-0.00645,1e-05,0.95448]
[1776342778272,62.93,74728.63,3.6,-0.00647,1e-05,0.95637]
[1776342783307,62.93,74728.38,3.6,-0.00647,1e-05,0.95655]
[1776342791363,62.93,74729.31,3.6,-0.00646,1e-05,0.95589]
[1776342796398,62.93,74712.65,3.6,-0.00656,1e-05,0.96769]
[1776342801433,62.93,74713.86,3.6,-0.00655,1e-05,0.96683]
[1776342806469,62.93,74713.39,3.6,-0.00655,1e-05,0.96717]
[1776342811504,62.93,74708.05,3.6,-0.00657,1e-05,0.96966]
[1776342816542,62.93,74707.42,3.6,-0.00658,1e-05,0.97011]
[1776342821575,62.93,74708.82,3.6,-0.00657,1e-05,0.96911]
[1776342826612,62.93,74707.61,3.6,-0.00658,1e-05,0.96998]
[1776342831647,62.93,74707.43,3.6,-0.00658,1e-05,0.9701]
[1776342836681,62.93,74707.28,3.6,-0.00658,1e-05,0.97021]
[1776342841717,62.93,74701.39,3.6,-0.00661,1e-05,0.97442]
[1776342846756,62.93,74705.42,3.6,-0.00659,1e-05,0.97154]
[1776342853805,62.93,74705.71,3.6,-0.00659,1e-05,0.97133]
[1776342858839,62.93,74705.82,3.6,-0.00659,1e-05,0.97125]
[1776342864881,62.93,74706.03,3.6,-0.00658,1e-05,0.9711]
[1776342872938,62.93,74705.63,3.6,-0.00658,1e-05,0.97008]
[1776342877973,62.93,74708.91,3.6,-0.00656,1e-05,0.96774]
[1776342883008,62.93,74714.85,3.6,-0.00653,1e-05,0.96352]
[1776342891065,62.93,74714.85,3.6,-0.00653,1e-05,0.96352]
[1776342896099,62.93,74720.15,3.6,-0.0065,1e-05,0.95976]
[1776342901439,62.93,74727.75,3.6,-0.00646,1e-05,0.9544]
[1776342903604,62.93,74747.12,3.6,-0.00635,1e-05,0.94084]
[1776342909201,62.93,74745.83,3.6,-0.00636,1e-05,0.94174]
[1776342917258,62.93,74743.72,3.6,-0.00637,1e-05,0.94321]
[1776342922294,62.93,74736.91,3.6,-0.00641,1e-05,0.94797]
[1776342927329,62.93,74722.6,3.6,-0.00648,1e-05,0.95803]
[1776342932369,62.93,74725.74,3.6,-0.00646,1e-05,0.95452]
[1776342937404,62.93,74728.02,3.6,-0.00645,1e-05,0.95291]
[1776342942438,62.93,74728.5,3.6,-0.00644,1e-05,0.95258]
[1776342947474,62.93,74722.86,3.6,-0.00647,1e-05,0.95655]
[1776342952509,62.93,74720.41,3.6,-0.00649,1e-05,0.95828]
[1776342957544,62.93,74715.81,3.6,-0.00651,1e-05,0.96153]
[1776342962578,62.93,74713.85,3.6,-0.00652,1e-05,0.96292]
[1776342967614,62.93,74713.19,3.6,-0.00653,1e-05,0.96339]
[1776342972650,62.93,74709.51,3.6,-0.00655,1e-05,0.96601]
[1776342977685,62.93,74702.45,3.6,-0.00659,1e-05,0.97104]
[1776342982721,62.93,74701.86,3.6,-0.00659,1e-05,0.97146]
[1776342987756,62.93,74702.4,3.6,-0.00659,1e-05,0.97107]
[1776342992791,62.93,74701.4,3.6,-0.00658,1e-05,0.97048]
[1776342997826,62.93,74701.39,3.6,-0.00658,1e-05,0.97048]
[1776343002861,62.93,74701.82,3.6,-0.00658,1e-05,0.97018]
[1776343007896,62.93,74700.1,3.6,-0.00659,1e-05,0.97141]
[1776343012930,62.93,74701.85,3.6,-0.00658,1e-05,0.97016]
[1776343017966,62.93,74699.01,3.6,-0.0066,1e-05,0.97219]
[1776343023001,62.93,74700.13,3.6,-0.00659,1e-05,0.97138]
[1776343028039,62.93,74700.26,3.6,-0.00659,1e-05,0.97129]
[1776343033074,62.93,74707.02,3.6,-0.00655,1e-05,0.96647]
[1776343038110,62.93,74706.54,3.6,-0.00656,1e-05,0.96681]
[1776343043145,62.93,74695.41,3.6,-0.00662,1e-05,0.97476]
[1776343048180,62.93,74695.95,3.6,-0.00661,1e-05,0.97438]
[1776343053216,62.93,74696.39,3.6,-0.0066,1e-05,0.97275]
[1776343058251,62.93,74692.76,3.6,-0.00662,1e-05,0.97535]
[1776343063286,62.93,74683.08,3.6,-0.00668,1e-05,0.98232]
[1776343070335,62.93,74684.19,3.6,-0.00667,1e-05,0.98151]
[1776343075370,62.93,74695.16,3.6,-0.00661,1e-05,0.97363]
[1776343080405,62.93,74697.62,3.6,-0.0066,1e-05,0.97187]
[1776343085457,62.93,74701.26,3.6,-0.00658,1e-05,0.96927]
[1776343090494,62.93,74696.98,3.6,-0.0066,1e-05,0.97232]
[1776343095529,62.93,74702.27,3.6,-0.00657,1e-05,0.96855]
[1776343100564,62.93,74704.53,3.6,-0.00656,1e-05,0.96693]
[1776343105599,62.93,74704.97,3.6,-0.00656,1e-05,0.96662]
[1776343110634,62.93,74703.71,3.6,-0.00656,1e-05,0.96752]
[1776343115669,62.93,74697.07,3.6,-0.00659,1e-05,0.97095]
[1776343120704,62.93,74689.7,3.6,-0.00663,1e-05,0.97623]
[1776343125738,62.93,74684.98,3.6,-0.00666,1e-05,0.97962]
[1776343130778,62.93,74677.79,3.6,-0.0067,1e-05,0.98481]
[1776343135813,62.93,74673.95,3.6,-0.00672,1e-05,0.98759]
[1776343140848,62.93,74678.59,3.6,-0.0067,1e-05,0.98423]
[1776343145884,62.93,74664.35,3.6,-0.00678,1e-05,0.99458]
[1776343150919,62.93,74662.11,3.6,-0.00679,1e-05,0.99621]
[1776343155954,62.93,74672.42,3.6,-0.00673,1e-05,0.98871]
[1776343160989,62.93,74670.2,3.6,-0.00674,1e-05,0.99032]
[1776343168038,62.93,74669.11,3.6,-0.00675,1e-05,0.99111]
[1776343173074,62.93,74664.97,3.6,-0.00676,1e-05,0.99279]
[1776343177102,62.93,74651.04,3.6,-0.00684,1e-05,1.00299]
[1776343182137,62.93,74648.24,3.6,-0.00686,1e-05,1.00505]
[1776343187181,62.93,74655.99,3.6,-0.00682,1e-05,0.99935]
[1776343192217,62.93,74653.53,3.6,-0.00683,1e-05,1.00116]
[1776343197252,62.93,74653.68,3.6,-0.00683,1e-05,1.00105]
[1776343202287,62.93,74647.35,3.6,-0.00687,1e-05,1.0057]
[1776343207321,62.93,74642.37,3.6,-0.00689,1e-05,1.00937]
[1776343212358,62.93,74641.31,3.6,-0.0069,1e-05,1.01016]
[1776343217393,62.93,74639.54,3.6,-0.00691,1e-05,1.01147]
[1776343222428,62.93,74641.21,3.6,-0.0069,1e-05,1.01023]
[1776343227463,62.93,74643.46,3.6,-0.00689,1e-05,1.00857]
[1776343232498,62.93,74640.45,3.6,-0.0069,1e-05,1.00944]
[1776343237533,62.93,74637.99,3.6,-0.00691,1e-05,1.01126]
[1776343242567,62.93,74626.1,3.6,-0.00698,1e-05,1.0201]
[1776343248241,62.94,74630.06,3.6,-0.00697,1e-05,1.01893]
[1776343248609,62.94,74631.39,3.6,-0.00696,1e-05,1.01794]
[1776343253649,62.94,74631.54,3.6,-0.00696,1e-05,1.01783]
[1776343258683,62.94,74631.39,3.6,-0.00696,1e-05,1.01794]
[1776343263719,62.94,74633.4,3.6,-0.00695,1e-05,1.01644]
[1776343268754,62.94,74633.63,3.6,-0.00695,1e-05,1.01627]
[1776343273789,62.94,74625.48,3.6,-0.007,1e-05,1.02234]
[1776343278824,62.94,74625.92,3.6,-0.007,1e-05,1.02201]
[1776343283860,62.94,74626.73,3.6,-0.00699,1e-05,1.02141]
[1776343288895,62.94,74628.58,3.6,-0.00698,1e-05,1.02003]
[1776343293930,62.94,74624.89,3.6,-0.00699,1e-05,1.02142]
[1776343298965,62.94,74625.39,3.6,-0.00699,1e-05,1.02105]
[1776343304000,62.94,74626.82,3.6,-0.00698,1e-05,1.01998]
[1776343307913,62.94,74626.84,3.6,-0.00698,1e-05,1.01997]
[1776343313064,62.94,74629.14,3.6,-0.00697,1e-05,1.01825]
[1776343318099,62.94,74627.26,3.6,-0.00698,1e-05,1.01965]
[1776343323134,62.94,74627.44,3.6,-0.00698,1e-05,1.01952]
[1776343328169,62.94,74627.41,3.6,-0.00698,1e-05,1.01954]
[1776343333204,62.94,74627.53,3.6,-0.00698,1e-05,1.01945]
[1776343339660,62.94,74627.49,3.6,-0.00698,1e-05,1.01948]
[1776343345288,62.94,74628.26,3.6,-0.00697,1e-05,1.01891]
[1776343350332,62.94,74628.77,3.6,-0.00697,1e-05,1.01853]
[1776343356374,62.94,74628.77,3.6,-0.00696,1e-05,1.01717]
[1776343361410,62.94,74630.26,3.6,-0.00695,1e-05,1.01606]
[1776343366445,62.94,74629.63,3.6,-0.00696,1e-05,1.01653]
[1776343371483,62.94,74640.58,3.6,-0.00689,1e-05,1.00841]
[1776343376518,62.94,74648.63,3.6,-0.00684,1e-05,1.00248]
[1776343381555,62.94,74648.07,3.6,-0.00685,1e-05,1.0029]
[1776343386590,62.94,74651.57,3.6,-0.00683,1e-05,1.00033]
[1776343391625,62.94,74654.26,3.6,-0.00681,1e-05,0.99835]
[1776343396660,62.94,74655.61,3.6,-0.0068,1e-05,0.99737]
[1776343401695,62.94,74655.25,3.6,-0.00681,1e-05,0.99763]
[1776343407740,62.94,74654.6,3.6,-0.00681,1e-05,0.99811]
[1776343412775,62.94,74656.09,3.6,-0.00679,1e-05,0.99568]
[1776343417812,62.94,74655.04,3.6,-0.0068,1e-05,0.99644]
[1776343422846,62.94,74655.31,3.6,-0.0068,1e-05,0.99625]
[1776343427882,62.94,74655.4,3.6,-0.0068,1e-05,0.99618]
[1776343432917,62.94,74654.19,3.6,-0.0068,1e-05,0.99707]
[1776343438959,62.94,74654.77,3.6,-0.0068,1e-05,0.99664]
[1776343443994,62.94,74662.08,3.6,-0.00676,1e-05,0.99131]
[1776343449029,62.94,74662.5,3.6,-0.00676,1e-05,0.991]
[1776343455071,62.94,74662.59,3.6,-0.00676,1e-05,0.99094]
[1776343460106,62.94,74662.45,3.6,-0.00676,1e-05,0.99104]
[1776343465142,62.94,74667.53,3.6,-0.00673,1e-05,0.98735]
[1776343471184,62.94,74668.48,3.6,-0.00671,1e-05,0.98533]
[1776343476219,62.94,74667.74,3.6,-0.00672,1e-05,0.98586]
[1776343480247,62.94,74682.18,3.6,-0.00664,1e-05,0.97544]
[1776343485281,62.94,74679.78,3.6,-0.00665,1e-05,0.97717]
[1776343490317,62.94,74680.28,3.6,-0.00665,1e-05,0.97681]
[1776343496359,62.94,74679.33,3.6,-0.00665,1e-05,0.97749]
[1776343504415,62.94,74678.08,3.6,-0.00666,1e-05,0.97839]
[1776343509450,62.94,74676.66,3.6,-0.00667,1e-05,0.97942]
[1776343514485,62.94,74674.47,3.6,-0.00668,1e-05,0.981]
[1776343519520,62.94,74670.09,3.6,-0.0067,1e-05,0.98416]
[1776343524555,62.94,74664.32,3.6,-0.00674,1e-05,0.98834]
[1776343529590,62.94,74661.5,3.6,-0.00675,1e-05,0.99039]
[1776343534626,62.94,74652.45,3.6,-0.0068,1e-05,0.99566]
[1776343539661,62.94,74653.2,3.6,-0.00679,1e-05,0.99511]
[1776343544696,62.94,74653.81,3.6,-0.00679,1e-05,0.99466]
[1776343549731,62.94,74654.11,3.6,-0.00679,1e-05,0.99444]
[1776343553208,62.94,74653.86,3.6,-0.00679,1e-05,0.99463]
[1776343558795,62.94,74647.04,3.6,-0.00683,1e-05,0.99962]
[1776343563482,62.94,74645.1,3.6,-0.00684,1e-05,1.00104]
[1776343564607,62.94,74645.1,3.6,-0.00684,1e-05,1.00104]
[1776343573903,62.94,74645.89,3.6,-0.00683,1e-05,1.00046]
[1776343578938,62.94,74642.75,3.6,-0.00685,1e-05,1.00277]
[1776343583973,62.94,74642.41,3.6,-0.00685,1e-05,1.00302]
[1776343590015,62.94,74643.67,3.6,-0.00685,1e-05,1.00209]
[1776343596057,62.94,74644.21,3.6,-0.00683,1e-05,1.00035]
[1776343601092,62.94,74644.82,3.6,-0.00683,1e-05,0.9999]
[1776343606127,62.94,74640.38,3.6,-0.00686,1e-05,1.00317]
[1776343611161,62.94,74634.53,3.6,-0.00689,1e-05,1.00748]
[1776343619218,62.94,74633.53,3.6,-0.0069,1e-05,1.00822]
[1776343624253,62.94,74622.75,3.6,-0.00696,1e-05,1.01621]
[1776343629288,62.94,74621.79,3.6,-0.00697,1e-05,1.01692]
[1776343634324,62.94,74625.38,3.6,-0.00694,1e-05,1.01425]
[1776343639359,62.94,74625.37,3.6,-0.00694,1e-05,1.01426]
[1776343644394,62.94,74622.65,3.6,-0.00696,1e-05,1.01628]
[1776343649429,62.94,74622.68,3.6,-0.00696,1e-05,1.01626]
[1776343654464,62.94,74624.35,3.6,-0.00694,1e-05,1.01366]
[1776343659501,62.94,74628.39,3.6,-0.00692,1e-05,1.01067]
[1776343664535,62.94,74630.39,3.6,-0.00691,1e-05,1.00919]
[1776343669571,62.94,74631.38,3.6,-0.0069,1e-05,1.00845]
[1776343674606,62.94,74630.54,3.6,-0.00691,1e-05,1.00907]
[1776343679641,62.94,74631.15,3.6,-0.0069,1e-05,1.00862]
[1776343684675,62.94,74631.01,3.6,-0.0069,1e-05,1.00873]
[1776343689712,62.94,74630.72,3.6,-0.0069,1e-05,1.00894]
[1776343695754,62.94,74630.8,3.6,-0.0069,1e-05,1.00888]
[1776343700789,62.94,74630.98,3.6,-0.0069,1e-05,1.00875]
[1776343705824,62.94,74629.71,3.6,-0.00691,1e-05,1.00969]
[1776343710859,62.94,74626.03,3.6,-0.00693,1e-05,1.01242]
[1776343715894,62.94,74626.06,3.6,-0.00692,1e-05,1.01104]
[1776343716790,62.94,74626.06,3.6,-0.00692,1e-05,1.01104]
[1776343719573,62.94,74626.13,3.6,-0.00692,1e-05,1.01098]
[1776343720517,62.94,74625.12,3.6,-0.00693,1e-05,1.01173]
[1776343726970,62.94,74619.76,3.6,-0.00696,1e-05,1.01571]
[1776343732007,62.94,74621.17,3.6,-0.00695,1e-05,1.01467]
[1776343737042,62.94,74621.67,3.6,-0.00695,1e-05,1.01429]
[1776343743086,62.94,74621.63,3.6,-0.00695,1e-05,1.01432]
[1776343749127,62.94,74621.6,3.6,-0.00695,1e-05,1.01435]
[1776343755170,62.94,74621.56,3.6,-0.00695,1e-05,1.01438]
[1776343763226,62.94,74621.46,3.6,-0.00695,1e-05,1.01445]
[1776343769274,62.94,74621.76,3.6,-0.00695,1e-05,1.01423]
[1776343774309,62.94,74621.39,3.6,-0.00694,1e-05,1.01314]
[1776343780351,62.94,74621.4,3.6,-0.00694,1e-05,1.01314]
[1776343785385,62.94,74621.94,3.6,-0.00694,1e-05,1.01274]
[1776343790421,62.94,74621.72,3.6,-0.00694,1e-05,1.0129]
[1776343796463,62.94,74620.59,3.6,-0.00695,1e-05,1.01374]
[1776343803512,62.94,74620.2,3.6,-0.00695,1e-05,1.01403]
[1776343808547,62.94,74618.79,3.6,-0.00696,1e-05,1.01508]
[1776343814589,62.94,74620.61,3.6,-0.00695,1e-05,1.01372]
[1776343819624,62.94,74621.63,3.6,-0.00694,1e-05,1.01297]
[1776343824659,62.94,74626.48,3.6,-0.00691,1e-05,1.00937]
[1776343829693,62.94,74630.49,3.6,-0.00689,1e-05,1.00641]
[1776343834729,62.94,74625.42,3.6,-0.00691,1e-05,1.0088]
[1776343839764,62.94,74624.74,3.6,-0.00691,1e-05,1.0093]
[1776343845807,62.94,74622.64,3.6,-0.00692,1e-05,1.01086]
[1776343850843,62.94,74620.45,3.6,-0.00694,1e-05,1.01248]
[1776343855878,62.94,74617.64,3.6,-0.00695,1e-05,1.01457]
[1776343860913,62.94,74617.56,3.6,-0.00695,1e-05,1.01463]
[1776343865948,62.94,74619.29,3.6,-0.00694,1e-05,1.01334]
[1776343871990,62.94,74619.62,3.6,-0.00694,1e-05,1.0131]
[1776343877025,62.94,74619.18,3.6,-0.00694,1e-05,1.01343]
[1776343882061,62.94,74625.55,3.6,-0.00691,1e-05,1.0087]
[1776343882970,62.94,74625.55,3.6,-0.00691,1e-05,1.0087]
[1776343889109,62.94,74626.88,3.6,-0.0069,1e-05,1.00772]
[1776343901195,62.94,74626.81,3.6,-0.00689,1e-05,1.00642]
[1776343907237,62.94,74629.51,3.6,-0.00688,1e-05,1.00443]
[1776343913279,62.94,74631.35,3.6,-0.00686,1e-05,1.00307]
[1776343914398,62.94,74631.35,3.6,-0.00686,1e-05,1.00307]
[1776343915540,62.94,74624.92,3.6,-0.0069,1e-05,1.00782]
[1776343919763,62.94,74616.57,3.6,-0.00695,1e-05,1.01401]
[1776343925363,62.94,74615.94,3.6,-0.00695,1e-05,1.01447]
[1776343931405,62.94,74615.87,3.6,-0.00696,1e-05,1.01453]
[1776343940468,62.94,74616.36,3.6,-0.00695,1e-05,1.01416]
[1776343942859,62.94,74616.29,3.6,-0.00695,1e-05,1.01421]
[1776343948528,62.94,74628.16,3.6,-0.00688,1e-05,1.00542]
[1776343955577,62.94,74628.41,3.6,-0.00687,1e-05,1.00389]
[1776343961619,62.94,74628.14,3.6,-0.00687,1e-05,1.00409]
[1776343966654,62.94,74627.36,3.6,-0.00688,1e-05,1.00466]
[1776343973703,62.94,74627.33,3.6,-0.00688,1e-05,1.00468]
[1776343979056,62.94,74629.89,3.6,-0.00686,1e-05,1.0028]
[1776343984781,62.94,74644.75,3.6,-0.00678,1e-05,0.9919]
[1776343989815,62.94,74649.44,3.6,-0.00675,1e-05,0.98849]
[1776343990067,62.94,74649.44,3.6,-0.00675,1e-05,0.98849]
[1776343996865,62.94,74647.97,3.6,-0.00676,1e-05,0.98956]
[1776344002907,62.94,74645.29,3.6,-0.00678,1e-05,0.99151]
[1776344003564,62.94,74645.29,3.6,-0.00678,1e-05,0.99151]
[1776344003819,62.94,74645.29,3.6,-0.00678,1e-05,0.99151]
[1776344004576,62.94,74632.69,3.6,-0.00685,1e-05,1.00074]
[1776344005157,62.94,74627.27,3.6,-0.00688,1e-05,1.00473]
[1776344010967,62.94,74625.09,3.6,-0.00689,1e-05,1.00634]
[1776344015999,62.94,74621.79,3.6,-0.0069,1e-05,1.00742]
[1776344021037,62.94,74617.85,3.6,-0.00693,1e-05,1.01034]
[1776344026072,62.94,74618.26,3.6,-0.00692,1e-05,1.01003]
[1776344031109,62.94,74620.68,3.6,-0.00691,1e-05,1.00824]
[1776344036142,62.94,74620.91,3.6,-0.00691,1e-05,1.00807]
[1776344041177,62.94,74618.93,3.6,-0.00692,1e-05,1.00954]
[1776344046212,62.94,74611.87,3.6,-0.00696,1e-05,1.01478]
[1776344051247,62.94,74611.53,3.6,-0.00696,1e-05,1.01503]
[1776344056283,62.94,74610.67,3.6,-0.00697,1e-05,1.01567]
[1776344061318,62.94,74613.49,3.6,-0.00695,1e-05,1.01357]
[1776344066869,62.94,74613.47,3.6,-0.00695,1e-05,1.01359]
[1776344072395,62.94,74616.57,3.6,-0.00692,1e-05,1.00993]
[1776344077430,62.94,74618.95,3.6,-0.00691,1e-05,1.00817]
[1776344082465,62.94,74617.57,3.6,-0.00692,1e-05,1.00919]
[1776344087500,62.94,74618.39,3.6,-0.00691,1e-05,1.00858]
[1776344093542,62.94,74618.41,3.6,-0.00691,1e-05,1.00857]
[1776344098580,62.94,74618.13,3.6,-0.00691,1e-05,1.00877]
[1776344104627,62.94,74613.44,3.6,-0.00694,1e-05,1.01225]
[1776344105199,62.94,74613.44,3.6,-0.00694,1e-05,1.01225]
[1776344112685,62.94,74604.33,3.6,-0.007,1e-05,1.01904]
[1776344117294,62.94,74613.23,3.6,-0.00694,1e-05,1.01241]
[1776344120193,62.94,74620.51,3.6,-0.0069,1e-05,1.00701]
[1776344122205,62.94,74622.02,3.6,-0.00689,1e-05,1.0059]
[1776344126783,62.94,74636.57,3.6,-0.00681,1e-05,0.9952]
[1776344131818,62.94,74644.91,3.6,-0.00675,1e-05,0.98777]
[1776344136854,62.94,74647.26,3.6,-0.00674,1e-05,0.98607]
[1776344141892,62.94,74655.76,3.6,-0.00669,1e-05,0.97991]
[1776344146927,62.94,74660.25,3.6,-0.00666,1e-05,0.97667]
[1776344151962,62.94,74665.94,3.6,-0.00663,1e-05,0.97258]
[1776344156997,62.94,74667.91,3.6,-0.00662,1e-05,0.97116]
[1776344162033,62.94,74669.19,3.6,-0.00661,1e-05,0.97025]
[1776344167068,62.94,74671.28,3.6,-0.0066,1e-05,0.96875]
[1776344172104,62.94,74666.81,3.6,-0.00663,1e-05,0.97195]
[1776344179153,62.94,74667.2,3.6,-0.00662,1e-05,0.97167]
[1776344184188,62.94,74667.31,3.6,-0.00662,1e-05,0.97159]
[1776344189223,62.94,74667.15,3.6,-0.00662,1e-05,0.97171]
[1776344194258,62.94,74667.15,3.6,-0.00662,1e-05,0.97039]
[1776344199293,62.94,74658.73,3.6,-0.00666,1e-05,0.97644]
[1776344204328,62.94,74656.05,3.6,-0.00668,1e-05,0.97837]
[1776344209363,62.94,74657.86,3.6,-0.00667,1e-05,0.97706]
[1776344214398,62.94,74662.57,3.6,-0.00664,1e-05,0.97367]
[1776344219433,62.94,74658.57,3.6,-0.00666,1e-05,0.97655]
[1776344224468,62.94,74655.61,3.6,-0.00668,1e-05,0.97869]
[1776344229503,62.94,74648.03,3.6,-0.00672,1e-05,0.98417]
[1776344234538,62.94,74647.68,3.6,-0.00673,1e-05,0.98443]
[1776344235319,62.94,74647.68,3.6,-0.00673,1e-05,0.98443]
[1776344240580,62.94,74646.97,3.6,-0.00673,1e-05,0.98494]
[1776344243890,62.94,74646.97,3.6,-0.00673,1e-05,0.98494]
[1776344243941,62.94,74623.87,3.6,-0.00686,1e-05,1.00183]
[1776344244417,62.94,74623.87,3.6,-0.00686,1e-05,1.00183]
[1776344244618,62.94,74623.87,3.6,-0.00686,1e-05,1.00183]
[1776344244702,62.94,74623.87,3.6,-0.00686,1e-05,1.00183]
[1776344244708,62.94,74608.72,3.6,-0.00695,1e-05,1.01304]
[1776344246053,62.94,74608.72,3.6,-0.00695,1e-05,1.01304]
[1776344247412,62.94,74606.84,3.6,-0.00696,1e-05,1.01444]
[1776344249412,62.94,74607.07,3.6,-0.00696,1e-05,1.01426]
[1776344253534,62.94,74607.37,3.6,-0.00695,1e-05,1.01268]
[1776344258713,62.94,74611.75,3.6,-0.00693,1e-05,1.00943]
[1776344263753,62.94,74617.81,3.6,-0.00689,1e-05,1.00495]
[1776344268947,62.94,74617.99,3.6,-0.00689,1e-05,1.00481]
[1776344269095,62.94,74617.99,3.6,-0.00689,1e-05,1.00481]
[1776344269332,62.94,74617.99,3.6,-0.00689,1e-05,1.00481]
[1776344269166,62.94,74631.77,3.6,-0.00681,1e-05,0.99468]
[1776344269379,62.94,74631.77,3.6,-0.00681,1e-05,0.99468]
[1776344269669,62.94,74631.77,3.6,-0.00681,1e-05,0.99468]
[1776344269791,62.94,74631.77,3.6,-0.00681,1e-05,0.99468]
[1776344270667,62.94,74636.95,3.6,-0.00678,1e-05,0.9909]
[1776344271246,62.94,74636.95,3.6,-0.00678,1e-05,0.9909]
[1776344271947,62.94,74644.0,3.6,-0.00674,1e-05,0.98576]
[1776344274309,62.94,74652.01,3.6,-0.00669,1e-05,0.97996]
[1776344276323,62.94,74653.47,3.6,-0.00668,1e-05,0.9789]
[1776344278918,62.94,74652.5,3.6,-0.00669,1e-05,0.9796]
[1776344284907,62.94,74649.38,3.6,-0.00671,1e-05,0.98186]
[1776344290949,62.94,74650.95,3.6,-0.0067,1e-05,0.98073]
[1776344295985,62.94,74651.98,3.6,-0.00669,1e-05,0.97998]
[1776344301021,62.94,74651.81,3.6,-0.00669,1e-05,0.9801]
[1776344306056,62.94,74649.0,3.6,-0.00671,1e-05,0.98214]
[1776344311091,62.94,74650.39,3.6,-0.00669,1e-05,0.9798]
[1776344316125,62.94,74648.81,3.6,-0.0067,1e-05,0.98094]
[1776344321161,62.94,74646.9,3.6,-0.00671,1e-05,0.98233]
[1776344327204,62.94,74646.69,3.6,-0.00671,1e-05,0.98248]
[1776344333246,62.94,74646.62,3.6,-0.00671,1e-05,0.98253]
[1776344340295,62.94,74646.28,3.6,-0.00672,1e-05,0.98277]
[1776344345331,62.94,74644.74,3.6,-0.00673,1e-05,0.98389]
[1776344350366,62.94,74644.69,3.6,-0.00673,1e-05,0.98393]
[1776344355401,62.94,74646.43,3.6,-0.00672,1e-05,0.98267]
[1776344360437,62.94,74646.39,3.6,-0.00672,1e-05,0.98269]
[1776344365472,62.94,74645.08,3.6,-0.00672,1e-05,0.98364]
[1776344373528,62.94,74645.11,3.6,-0.00671,1e-05,0.98229]
[1776344378563,62.94,74645.41,3.6,-0.00671,1e-05,0.98207]
[1776344383598,62.94,74643.35,3.6,-0.00672,1e-05,0.98357]
[1776344389640,62.94,74643.07,3.6,-0.00673,1e-05,0.98377]
[1776344394675,62.94,74643.07,3.6,-0.00673,1e-05,0.98377]
[1776344399710,62.94,74637.43,3.6,-0.00676,1e-05,0.98787]
[1776344404745,62.94,74632.85,3.6,-0.00678,1e-05,0.99121]
[1776344409780,62.94,74631.27,3.6,-0.00679,1e-05,0.99236]
[1776344414816,62.94,74628.53,3.6,-0.00681,1e-05,0.99436]
[1776344420858,62.94,74626.83,3.6,-0.00682,1e-05,0.99561]
[1776344425893,62.94,74626.46,3.6,-0.00682,1e-05,0.99588]
[1776344430928,62.94,74613.63,3.6,-0.0069,1e-05,1.00532]
[1776344435963,62.94,74610.28,3.6,-0.00691,1e-05,1.00644]
[1776344440998,62.94,74608.87,3.6,-0.00691,1e-05,1.00749]
[1776344446033,62.94,74606.83,3.6,-0.00693,1e-05,1.009]
[1776344451068,62.94,74611.15,3.6,-0.0069,1e-05,1.0058]
[1776344456102,62.94,74607.55,3.6,-0.00692,1e-05,1.00847]
[1776344461138,62.94,74610.33,3.6,-0.00691,1e-05,1.00641]
[1776344467181,62.94,74616.65,3.6,-0.00687,1e-05,1.00174]
[1776344472216,62.94,74616.5,3.6,-0.00687,1e-05,1.00185]
[1776344477251,62.94,74617.3,3.6,-0.00687,1e-05,1.00126]
[1776344482290,62.94,74627.6,3.6,-0.00681,1e-05,0.9937]
[1776344488333,62.94,74627.38,3.6,-0.00681,1e-05,0.99386]
[1776344493368,62.94,74634.86,3.6,-0.00676,1e-05,0.98706]
[1776344498403,62.94,74638.48,3.6,-0.00673,1e-05,0.98443]
[1776344503438,62.94,74650.3,3.6,-0.00667,1e-05,0.97588]
[1776344508473,62.94,74658.81,3.6,-0.00662,1e-05,0.96976]
[1776344512166,62.94,74668.47,3.6,-0.00656,1e-05,0.96286]
[1776344513029,62.94,74670.94,3.6,-0.00655,1e-05,0.9611]
[1776344519560,62.94,74667.71,3.6,-0.00657,1e-05,0.9634]
[1776344524595,62.94,74674.91,3.6,-0.00653,1e-05,0.95828]
[1776344529630,62.94,74675.07,3.6,-0.00653,1e-05,0.95816]
[1776344531206,62.94,74675.07,3.6,-0.00653,1e-05,0.95816]
[1776344532928,62.94,74682.45,3.6,-0.00649,1e-05,0.95294]
[1776344538692,62.94,74681.41,3.6,-0.00649,1e-05,0.95367]
[1776344543728,62.94,74676.85,3.6,-0.00652,1e-05,0.9569]
[1776344548763,62.94,74672.31,3.6,-0.00654,1e-05,0.96012]
[1776344553798,62.94,74671.04,3.6,-0.00654,1e-05,0.95971]
[1776344558833,62.94,74669.2,3.6,-0.00655,1e-05,0.96102]
[1776344563869,62.94,74673.77,3.6,-0.00653,1e-05,0.95777]
[1776344568904,62.94,74673.93,3.6,-0.00653,1e-05,0.95766]
[1776344573939,62.94,74673.27,3.6,-0.00653,1e-05,0.95813]
[1776344579981,62.94,74675.17,3.6,-0.00652,1e-05,0.95678]
[1776344585018,62.94,74666.63,3.6,-0.00657,1e-05,0.96285]
[1776344590053,62.94,74655.84,3.6,-0.00663,1e-05,0.97057]
[1776344595088,62.94,74659.75,3.6,-0.0066,1e-05,0.96777]
[1776344600124,62.94,74664.46,3.6,-0.00658,1e-05,0.9644]
[1776344605157,62.94,74664.84,3.6,-0.00658,1e-05,0.96413]
[1776344610193,62.94,74670.96,3.6,-0.00654,1e-05,0.95977]
[1776344615228,62.94,74665.56,3.6,-0.00656,1e-05,0.9623]
[1776344620263,62.94,74657.67,3.6,-0.00661,1e-05,0.96793]
[1776344625299,62.94,74650.1,3.6,-0.00665,1e-05,0.97337]
[1776344630334,62.94,74643.46,3.6,-0.00669,1e-05,0.97816]
[1776344635369,62.94,74637.94,3.6,-0.00672,1e-05,0.98215]
[1776344640404,62.94,74638.34,3.6,-0.00672,1e-05,0.98186]
[1776344646446,62.94,74637.89,3.6,-0.00672,1e-05,0.98219]
[1776344651481,62.94,74631.94,3.6,-0.00675,1e-05,0.98651]
[1776344656516,62.94,74630.74,3.6,-0.00676,1e-05,0.98738]
[1776344661551,62.94,74630.49,3.6,-0.00676,1e-05,0.98756]
[1776344666586,62.94,74631.51,3.6,-0.00676,1e-05,0.98682]
[1776344671621,62.94,74631.95,3.6,-0.00675,1e-05,0.98516]
[1776344676656,62.94,74630.46,3.6,-0.00675,1e-05,0.98625]
[1776344683706,62.94,74630.23,3.6,-0.00676,1e-05,0.98641]
[1776344689749,62.94,74630.39,3.6,-0.00675,1e-05,0.9863]
[1776344694787,62.94,74632.72,3.6,-0.00674,1e-05,0.9846]
[1776344698816,62.94,74646.79,3.6,-0.00666,1e-05,0.97442]
[1776344703851,62.94,74644.75,3.6,-0.00667,1e-05,0.97589]
[1776344708886,62.94,74648.05,3.6,-0.00665,1e-05,0.97352]
[1776344713922,62.94,74648.58,3.6,-0.00665,1e-05,0.97314]
[1776344718957,62.94,74647.28,3.6,-0.00666,1e-05,0.97407]
[1776344724999,62.94,74646.11,3.6,-0.00666,1e-05,0.97491]
[1776344730034,62.94,74648.42,3.6,-0.00665,1e-05,0.97325]
[1776344735069,62.94,74651.32,3.6,-0.00663,1e-05,0.96984]
[1776344740104,62.94,74647.68,3.6,-0.00665,1e-05,0.97246]
[1776344745150,62.94,74652.7,3.6,-0.00662,1e-05,0.96885]
[1776344750185,62.94,74652.85,3.6,-0.00662,1e-05,0.96874]
[1776344756227,62.94,74655.13,3.6,-0.0066,1e-05,0.96711]
[1776344761262,62.94,74655.11,3.6,-0.0066,1e-05,0.96713]
[1776344766297,62.94,74652.8,3.6,-0.00662,1e-05,0.96878]
[1776344771332,62.94,74653.31,3.6,-0.00661,1e-05,0.96841]
[1776344772388,62.94,74653.31,3.6,-0.00661,1e-05,0.96841]
[1776344772412,62.94,74653.31,3.6,-0.00661,1e-05,0.96841]
[1776344773548,62.94,74659.94,3.6,-0.00658,1e-05,0.96367]
[1776344773634,62.94,74675.39,3.6,-0.00649,1e-05,0.9527]
[1776344773951,62.94,74675.39,3.6,-0.00649,1e-05,0.9527]
[1776344779388,62.94,74676.09,3.6,-0.00649,1e-05,0.95221]
[1776344784423,62.94,74676.62,3.6,-0.00648,1e-05,0.95183]
[1776344789458,62.94,74677.13,3.6,-0.00648,1e-05,0.95147]
[1776344794901,62.94,74677.6,3.6,-0.00647,1e-05,0.94983]
[1776344796072,62.94,74677.8,3.6,-0.00647,1e-05,0.94969]
[1776344798761,62.94,74679.65,3.6,-0.00646,1e-05,0.94839]
[1776344798818,62.94,74679.65,3.6,-0.00646,1e-05,0.94839]
[1776344800279,62.94,74681.52,3.6,-0.00645,1e-05,0.94707]
[1776344801262,62.94,74682.42,3.6,-0.00644,1e-05,0.94644]
[1776344802768,62.94,74685.37,3.6,-0.00643,1e-05,0.94437]
[1776344806578,62.94,74701.78,3.6,-0.00634,1e-05,0.93292]
[1776344811619,62.94,74700.78,3.6,-0.00634,1e-05,0.93361]
[1776344813947,62.94,74698.73,3.6,-0.00635,1e-05,0.93504]
[1776344819677,62.94,74702.36,3.6,-0.00634,1e-05,0.93251]
[1776344824712,62.94,74704.54,3.6,-0.00632,1e-05,0.931]
[1776344829747,62.94,74706.13,3.6,-0.00631,1e-05,0.9299]
[1776344833509,62.94,74705.7,3.6,-0.00632,1e-05,0.9302]
[1776344838810,62.94,74713.86,3.6,-0.00627,1e-05,0.92456]
[1776344843845,62.94,74719.12,3.6,-0.00624,1e-05,0.92094]
[1776344848880,62.94,74728.84,3.6,-0.00619,1e-05,0.91429]
[1776344853915,62.94,74746.16,3.6,-0.00609,1e-05,0.90127]
[1776344858949,62.94,74754.92,3.6,-0.00605,1e-05,0.89538]
[1776344863986,62.94,74759.78,3.6,-0.00602,1e-05,0.89213]
[1776344869023,62.94,74765.54,3.6,-0.00599,1e-05,0.88828]
[1776344874267,62.94,74766.6,3.6,-0.00599,1e-05,0.88758]
[1776344877613,62.94,74759.21,3.6,-0.00603,1e-05,0.89251]
[1776344878612,62.94,74759.06,3.6,-0.00603,1e-05,0.89261]
[1776344884129,62.94,74758.58,3.6,-0.00603,1e-05,0.89293]
[1776344889164,62.94,74748.68,3.6,-0.00608,1e-05,0.89957]
[1776344894199,62.94,74749.03,3.6,-0.00608,1e-05,0.89934]
[1776344899234,62.94,74750.06,3.6,-0.00607,1e-05,0.89865]
[1776344905276,62.94,74749.75,3.6,-0.00607,1e-05,0.89885]
[1776344910311,62.94,74749.66,3.6,-0.00607,1e-05,0.89891]
[1776344915346,62.94,74748.64,3.6,-0.00607,1e-05,0.89835]
[1776344920381,62.94,74750.62,3.6,-0.00606,1e-05,0.89702]
[1776344925415,62.94,74751.52,3.6,-0.00606,1e-05,0.89641]
[1776344930451,62.94,74761.38,3.6,-0.00601,1e-05,0.88981]
[1776344935486,62.94,74762.62,3.6,-0.006,1e-05,0.88898]
[1776344940569,62.94,74763.15,3.6,-0.006,1e-05,0.88863]
[1776344946563,62.94,74754.19,3.6,-0.00604,1e-05,0.89462]
[1776344951598,62.94,74751.57,3.6,-0.00606,1e-05,0.89638]
[1776344956633,62.94,74755.61,3.6,-0.00604,1e-05,0.89367]
[1776344961668,62.94,74762.16,3.6,-0.006,1e-05,0.88929]
[1776344966703,62.94,74763.6,3.6,-0.00599,1e-05,0.88833]
[1776344971738,62.94,74759.32,3.6,-0.00601,1e-05,0.88994]
[1776344976773,62.94,74756.42,3.6,-0.00602,1e-05,0.89188]
[1776344981808,62.94,74754.82,3.6,-0.00603,1e-05,0.89295]
[1776344986843,62.94,74757.93,3.6,-0.00602,1e-05,0.89087]
[1776344991877,62.94,74762.57,3.6,-0.00599,1e-05,0.88777]
[1776344997920,62.94,74762.2,3.6,-0.00599,1e-05,0.88802]
[1776345002956,62.94,74762.56,3.6,-0.00599,1e-05,0.88778]
[1776345007990,62.94,74760.2,3.6,-0.006,1e-05,0.88935]
[1776345013026,62.94,74744.84,3.6,-0.00608,1e-05,0.89965]
[1776345018061,62.94,74734.5,3.6,-0.00614,1e-05,0.90664]
[1776345023097,62.94,74738.73,3.6,-0.00612,1e-05,0.90377]
[1776345028132,62.94,74740.01,3.6,-0.00611,1e-05,0.90291]
[1776345033169,62.94,74751.38,3.6,-0.00604,1e-05,0.894]
[1776345038204,62.94,74753.95,3.6,-0.00603,1e-05,0.89228]
[1776345043239,62.94,74759.96,3.6,-0.006,1e-05,0.88827]
[1776345051295,62.94,74759.67,3.6,-0.006,1e-05,0.88846]
[1776345056330,62.94,74759.21,3.6,-0.006,1e-05,0.88877]
[1776345061365,62.94,74755.19,3.6,-0.00602,1e-05,0.89145]
[1776345066400,62.94,74752.35,3.6,-0.00604,1e-05,0.89335]
[1776345071435,62.94,74752.69,3.6,-0.00603,1e-05,0.89312]
[1776345076471,62.94,74753.28,3.6,-0.00603,1e-05,0.89273]
[1776345081506,62.94,74761.51,3.6,-0.00599,1e-05,0.88724]
[1776345086541,62.94,74759.88,3.6,-0.006,1e-05,0.88832]
[1776345091576,62.94,74759.95,3.6,-0.00599,1e-05,0.88703]
[1776345096611,62.94,74759.85,3.6,-0.00599,1e-05,0.8871]
[1776345101646,62.94,74765.01,3.6,-0.00596,1e-05,0.88367]
[1776345106681,62.94,74762.38,3.6,-0.00598,1e-05,0.88541]
[1776345111716,62.94,74761.03,3.6,-0.00598,1e-05,0.88631]
[1776345116751,62.94,74761.56,3.6,-0.00598,1e-05,0.88596]
[1776345121786,62.94,74762.64,3.6,-0.00597,1e-05,0.88524]
[1776345126821,62.94,74763.67,3.6,-0.00597,1e-05,0.88456]
[1776345127248,62.94,74763.67,3.6,-0.00597,1e-05,0.88456]
[1776345127828,62.94,74763.84,3.6,-0.00597,1e-05,0.88444]
[1776345132863,62.94,74767.07,3.6,-0.00595,1e-05,0.8823]
[1776345137898,62.94,74776.93,3.6,-0.0059,1e-05,0.87579]
[1776345142933,62.94,74784.77,3.6,-0.00586,1e-05,0.87064]
[1776345147969,62.94,74794.21,3.6,-0.00581,1e-05,0.86447]
[1776345153004,62.94,74790.73,3.6,-0.00582,1e-05,0.86552]
[1776345158039,62.94,74781.11,3.6,-0.00587,1e-05,0.87181]
[1776345163075,62.94,74781.93,3.6,-0.00587,1e-05,0.87127]
[1776345169117,62.94,74781.83,3.6,-0.00587,1e-05,0.87134]
[1776345174152,62.94,74780.73,3.6,-0.00587,1e-05,0.87206]
[1776345179190,62.94,74781.66,3.6,-0.00587,1e-05,0.87145]
[1776345179302,62.94,74781.66,3.6,-0.00587,1e-05,0.87145]
[1776345180195,62.94,74781.63,3.6,-0.00587,1e-05,0.87147]
[1776345185231,62.94,74781.82,3.6,-0.00587,1e-05,0.87134]
[1776345189464,62.94,74783.39,3.6,-0.00586,1e-05,0.87031]
[1776345190266,62.94,74782.81,3.6,-0.00586,1e-05,0.87069]
[1776345195301,62.94,74782.74,3.6,-0.00586,1e-05,0.87074]
[1776345201325,62.94,74783.25,3.6,-0.00586,1e-05,0.8704]
[1776345201343,62.94,74783.65,3.6,-0.00586,1e-05,0.87014]
[1776345206379,62.94,74784.7,3.6,-0.00585,1e-05,0.86946]
[1776345213279,62.94,74785.38,3.6,-0.00585,1e-05,0.86901]
[1776345213303,62.94,74788.43,3.6,-0.00583,1e-05,0.86579]
[1776345218464,62.94,74790.17,3.6,-0.00582,1e-05,0.86466]
[1776345223499,62.94,74789.6,3.6,-0.00582,1e-05,0.86503]
[1776345228534,62.94,74789.85,3.6,-0.00582,1e-05,0.86487]
[1776345233569,62.94,74795.36,3.6,-0.00579,1e-05,0.86128]
[1776345238604,62.94,74802.36,3.6,-0.00576,0.0,0.85675]
[1776345243729,62.94,74812.78,3.6,-0.00571,0.0,0.85003]
[1776345247681,62.94,74829.31,3.6,-0.00562,0.0,0.83947]
[1776345252716,62.94,74840.02,3.6,-0.00557,0.0,0.83269]
[1776345257751,62.94,74842.8,3.6,-0.00556,0.0,0.83094]
[1776345262786,62.94,74849.21,3.6,-0.00553,0.0,0.82691]
[1776345267821,62.94,74849.42,3.6,-0.00553,0.0,0.82678]
[1776345272856,62.94,74848.84,3.6,-0.00552,0.0,0.82596]
[1776345278899,62.94,74842.55,3.6,-0.00555,0.0,0.82991]
[1776345283934,62.94,74842.73,3.6,-0.00555,0.0,0.8298]
[1776345288969,62.94,74844.8,3.6,-0.00554,0.0,0.82849]
[1776345294019,62.94,74835.77,3.6,-0.00559,0.0,0.83418]
[1776345299054,62.94,74838.72,3.6,-0.00557,0.0,0.83232]
[1776345304090,62.94,74839.36,3.6,-0.00557,0.0,0.83192]
[1776345309125,62.94,74837.54,3.6,-0.00558,0.0,0.83307]
[1776345314160,62.94,74837.21,3.6,-0.00558,0.0,0.83327]
[1776345319195,62.94,74849.02,3.6,-0.00552,0.0,0.82585]
[1776345324230,62.94,74833.66,3.6,-0.0056,0.0,0.83552]
[1776345329265,62.94,74829.98,3.6,-0.00561,0.0,0.83785]
[1776345334302,62.94,74830.37,3.6,-0.0056,0.0,0.83641]
[1776345339344,62.94,74830.17,3.6,-0.0056,0.0,0.83654]
[1776345344385,62.94,74839.27,3.6,-0.00556,0.0,0.83079]
[1776345349425,62.94,74843.29,3.6,-0.00554,0.0,0.82826]
[1776345354460,62.94,74835.75,3.6,-0.00558,0.0,0.83301]
[1776345359495,62.94,74834.31,3.6,-0.00558,0.0,0.83392]
[1776345364530,62.94,74837.83,3.6,-0.00557,0.0,0.83169]
[1776345369566,62.94,74837.04,3.6,-0.00557,0.0,0.83219]
[1776345374601,62.94,74841.15,3.6,-0.00555,0.0,0.8296]
[1776345379636,62.94,74841.03,3.6,-0.00555,0.0,0.82968]
[1776345384671,62.94,74838.63,3.6,-0.00556,0.0,0.83119]
[1776345389710,62.94,74842.15,3.6,-0.00555,0.0,0.82897]
[1776345394745,62.94,74851.77,3.6,-0.00549,0.0,0.82176]
[1776345399780,62.94,74852.32,3.6,-0.00549,0.0,0.82142]
[1776345404815,62.94,74859.53,3.6,-0.00546,0.0,0.81693]
[1776345409851,62.94,74859.95,3.6,-0.00545,0.0,0.81667]
[1776345412875,62.94,74844.48,3.6,-0.00553,0.0,0.82633]
[1776345416408,62.94,74823.85,3.6,-0.00563,0.0,0.83935]
[1776345421939,62.94,74818.71,3.6,-0.00565,0.0,0.84262]
[1776345424960,62.94,74833.37,3.6,-0.00558,0.0,0.83332]
[1776345429995,62.94,74831.13,3.6,-0.00559,0.0,0.83473]
[1776345434345,62.94,74856.64,3.6,-0.00547,0.0,0.81873]
[1776345440069,62.94,74854.15,3.6,-0.00548,0.0,0.82028]
[1776345445104,62.94,74854.29,3.6,-0.00548,0.0,0.82019]
[1776345450139,62.94,74843.6,3.6,-0.00553,0.0,0.82688]
[1776345455174,62.94,74840.49,3.6,-0.00554,0.0,0.82764]
[1776345460210,62.94,74840.6,3.6,-0.00554,0.0,0.82758]
[1776345465245,62.94,74847.72,3.6,-0.0055,0.0,0.82311]
[1776345470280,62.94,74847.0,3.6,-0.00551,0.0,0.82356]
[1776345475315,62.94,74843.18,3.6,-0.00553,0.0,0.82596]
[1776345480350,62.94,74841.3,3.6,-0.00554,0.0,0.82714]
[1776345485386,62.94,74854.22,3.6,-0.00547,0.0,0.81906]
[1776345490425,62.94,74858.53,3.6,-0.00545,0.0,0.81638]
[1776345495460,62.94,74861.14,3.6,-0.00544,0.0,0.81476]
[1776345500495,62.94,74871.06,3.6,-0.00539,0.0,0.80863]
[1776345505532,62.94,74876.57,3.6,-0.00537,0.0,0.80524]
[1776345510567,62.94,74880.06,3.6,-0.00535,0.0,0.80311]
[1776345512583,62.94,74897.02,3.6,-0.00527,0.0,0.79163]
[1776345515604,62.94,74914.93,3.6,-0.00518,0.0,0.78086]
[1776345520639,62.94,74909.22,3.6,-0.00521,0.0,0.78428]
[1776345525831,62.94,74902.2,3.6,-0.00524,0.0,0.78851]
[1776345531717,62.94,74899.46,3.6,-0.00525,0.0,0.79016]
[1776345536753,62.94,74898.09,3.6,-0.00526,0.0,0.79099]
[1776345541788,62.94,74903.94,3.6,-0.00523,0.0,0.78746]
[1776345546823,62.94,74913.13,3.6,-0.00519,0.0,0.78194]
[1776345551858,62.94,74909.62,3.6,-0.00521,0.0,0.78404]
[1776345556893,62.94,74909.41,3.6,-0.00521,0.0,0.78417]
[1776345561928,62.94,74909.79,3.6,-0.00521,0.0,0.78394]
[1776345566963,62.94,74906.73,3.6,-0.00522,0.0,0.78578]
[1776345571998,62.94,74919.72,3.6,-0.00515,0.0,0.77687]
[1776345577033,62.94,74921.05,3.6,-0.00515,0.0,0.77608]
[1776345582068,62.94,74932.55,3.6,-0.0051,0.0,0.76927]
[1776345588110,62.94,74936.55,3.6,-0.00508,0.0,0.76691]
[1776345593145,62.94,74939.11,3.6,-0.00507,0.0,0.76541]
[1776345598180,62.94,74941.07,3.6,-0.00506,0.0,0.76426]
[1776345603215,62.94,74938.89,3.6,-0.00507,0.0,0.76554]
[1776345608250,62.94,74938.55,3.6,-0.00507,0.0,0.76574]
[1776345613285,62.94,74938.91,3.6,-0.00507,0.0,0.76552]
[1776345618320,62.94,74939.95,3.6,-0.00506,0.0,0.76491]
[1776345623355,62.94,74940.4,3.6,-0.00506,0.0,0.76465]
[1776345628390,62.94,74934.57,3.6,-0.00509,0.0,0.76808]
[1776345633424,62.94,74927.91,3.6,-0.00511,0.0,0.77088]
[1776345638464,62.94,74926.41,3.6,-0.00512,0.0,0.77177]
[1776345643499,62.94,74931.86,3.6,-0.00509,0.0,0.76855]
[1776345648536,62.94,74934.42,3.6,-0.00508,0.0,0.76704]
[1776345653571,62.94,74941.73,3.6,-0.00505,0.0,0.76275]
[1776345658608,62.94,74935.85,3.6,-0.00508,0.0,0.7662]
[1776345663649,62.94,74924.66,3.6,-0.00513,0.0,0.77281]
[1776345668684,62.94,74912.62,3.6,-0.00518,0.0,0.77997]
[1776345673719,62.94,74919.38,3.6,-0.00515,0.0,0.77594]
[1776345678754,62.94,74919.51,3.6,-0.00515,0.0,0.77587]
[1776345683791,62.94,74913.99,3.6,-0.00517,0.0,0.77915]
[1776345688829,62.94,74911.99,3.6,-0.00518,0.0,0.78035]
[1776345693862,62.94,74914.69,3.6,-0.00516,0.0,0.7776]
[1776345698899,62.94,74924.41,3.6,-0.00512,0.0,0.77183]
[1776345703934,62.94,74931.0,3.6,-0.00509,0.0,0.76793]
[1776345708969,62.94,74935.26,3.6,-0.00507,0.0,0.76543]
[1776345714004,62.94,74930.07,3.6,-0.00509,0.0,0.76848]
[1776345719039,62.94,74929.08,3.6,-0.0051,0.0,0.76907]
[1776345724074,62.94,74922.32,3.6,-0.00513,0.0,0.77307]
[1776345729109,62.94,74921.09,3.6,-0.00513,0.0,0.7738]
[1776345734635,62.94,74922.02,3.6,-0.00513,0.0,0.77324]
[1776345737532,62.94,74920.15,3.6,-0.00514,0.0,0.77435]
[1776345737570,62.94,74921.72,3.6,-0.00513,0.0,0.77342]
[1776345743209,62.94,74921.32,3.6,-0.00513,0.0,0.77366]
[1776345748244,62.94,74918.95,3.6,-0.00514,0.0,0.77507]
[1776345753279,62.94,74905.67,3.6,-0.0052,0.0,0.78185]
[1776345758314,62.94,74903.01,3.6,-0.00521,0.0,0.78345]
[1776345763350,62.94,74901.91,3.6,-0.00521,0.0,0.78411]
[1776345769392,62.94,74901.25,3.6,-0.00522,0.0,0.7845]
[1776345774426,62.94,74899.56,3.6,-0.00522,0.0,0.78552]
[1776345779462,62.94,74899.99,3.6,-0.00522,0.0,0.78526]
[1776345784498,62.94,74899.99,3.6,-0.00522,0.0,0.78526]
[1776345789533,62.94,74903.45,3.6,-0.00521,0.0,0.78318]
[1776345794571,62.94,74903.09,3.6,-0.00521,0.0,0.7834]
[1776345799606,62.94,74905.96,3.6,-0.0052,0.0,0.78168]
[1776345804640,62.94,74906.56,3.6,-0.00519,0.0,0.78132]
[1776345809676,62.94,74904.12,3.6,-0.0052,0.0,0.78278]
[1776345814868,62.94,74902.87,3.6,-0.0052,0.0,0.78239]
[1776345820753,62.94,74904.51,3.6,-0.00519,0.0,0.78141]
[1776345825788,62.94,74904.26,3.6,-0.0052,0.0,0.78156]
[1776345830822,62.94,74904.28,3.6,-0.0052,0.0,0.78154]
[1776345835862,62.94,74897.15,3.6,-0.00523,0.0,0.78582]
[1776345840897,62.94,74887.88,3.6,-0.00527,0.0,0.79142]
[1776345845932,62.94,74889.71,3.6,-0.00526,0.0,0.79031]
[1776345850968,62.94,74887.41,3.6,-0.00527,0.0,0.7917]
[1776345856003,62.94,74890.57,3.6,-0.00526,0.0,0.78979]
[1776345861038,62.94,74891.28,3.6,-0.00526,0.0,0.78936]
[1776345864114,62.94,74891.24,3.6,-0.00526,0.0,0.78938]
[1776345864183,62.94,74891.24,3.6,-0.00526,0.0,0.78938]
[1776345870101,62.94,74903.31,3.6,-0.0052,0.0,0.78212]
[1776345871303,62.94,74903.31,3.6,-0.0052,0.0,0.78212]
[1776345871401,62.94,74903.78,3.6,-0.00519,0.0,0.7807]
[1776345877149,62.94,74913.63,3.6,-0.00515,0.0,0.77483]
[1776345882184,62.94,74911.47,3.6,-0.00516,0.0,0.77612]
[1776345887220,62.94,74910.27,3.6,-0.00516,0.0,0.77683]
[1776345892255,62.94,74908.84,3.6,-0.00517,0.0,0.77768]
[1776345897499,62.94,74912.7,3.6,-0.00515,0.0,0.77538]
[1776345899460,62.94,74928.32,3.6,-0.00508,0.0,0.76614]
[1776345905354,62.94,74930.48,3.6,-0.00507,0.0,0.76487]
[1776345910389,62.94,74929.66,3.6,-0.00507,0.0,0.76535]
[1776345915424,62.94,74930.17,3.6,-0.00507,0.0,0.76505]
[1776345923479,62.94,74931.59,3.6,-0.00507,0.0,0.76422]
[1776345928515,62.94,74930.35,3.6,-0.00507,0.0,0.76495]
[1776345934557,62.94,74929.47,3.6,-0.00507,0.0,0.76434]
[1776345939592,62.94,74931.59,3.6,-0.00506,0.0,0.7631]
[1776345944627,62.94,74927.87,3.6,-0.00507,0.0,0.76528]
[1776345948066,62.94,74924.98,3.6,-0.00509,0.0,0.76698]
[1776345948655,62.94,74924.42,3.6,-0.00509,0.0,0.76731]
[1776345953689,62.94,74926.5,3.6,-0.00508,0.0,0.76609]
[1776345958725,62.94,74921.51,3.6,-0.0051,0.0,0.76903]
[1776345963761,62.94,74919.42,3.6,-0.00511,0.0,0.77027]
[1776345968797,62.94,74916.93,3.6,-0.00512,0.0,0.77174]
[1776345973833,62.94,74931.4,3.6,-0.00506,0.0,0.76321]
[1776345978868,62.94,74944.6,3.6,-0.005,0.0,0.7555]
[1776345983904,62.94,74937.06,3.6,-0.00503,0.0,0.75989]
[1776345988939,62.94,74937.65,3.6,-0.00503,0.0,0.75955]
[1776345993975,62.94,74936.73,3.6,-0.00503,0.0,0.75897]
[1776345995382,62.94,74936.24,3.6,-0.00503,0.0,0.75926]
[1776345996800,62.94,74935.36,3.6,-0.00503,0.0,0.75977]
[1776346002030,62.94,74935.3,3.6,-0.00503,0.0,0.75981]
[1776346007066,62.94,74933.92,3.6,-0.00504,0.0,0.76061]
[1776346012103,62.94,74934.95,3.6,-0.00504,0.0,0.76001]
[1776346017138,62.94,74933.3,3.6,-0.00504,0.0,0.76098]
[1776346022181,62.94,74933.48,3.6,-0.00504,0.0,0.76087]
[1776346027213,62.94,74933.95,3.6,-0.00504,0.0,0.76059]
[1776346032249,62.94,74932.42,3.6,-0.00505,0.0,0.76149]
[1776346037283,62.94,74932.12,3.6,-0.00505,0.0,0.76167]
[1776346041524,62.94,74947.78,3.6,-0.00498,0.0,0.75254]
[1776346047274,62.94,74950.01,3.6,-0.00497,0.0,0.75125]
[1776346053842,62.94,74958.7,3.6,-0.00492,0.0,0.74513]
[1776346059459,62.94,74963.37,3.6,-0.0049,0.0,0.74245]
[1776346061526,62.94,74982.14,3.6,-0.00482,0.0,0.73175]
[1776346064068,62.94,74985.22,3.6,-0.00481,0.0,0.73001]
[1776346064109,62.94,74985.36,3.6,-0.00481,0.0,0.72993]
[1776346069529,62.94,74995.25,3.6,-0.00477,0.0,0.72436]
[1776346074564,62.94,74994.67,3.6,-0.00477,0.0,0.72469]
[1776346079600,62.94,74993.88,3.6,-0.00477,0.0,0.72513]
[1776346084635,62.94,75001.48,3.6,-0.00474,0.0,0.72087]
[1776346090252,62.94,75008.27,3.6,-0.00471,0.0,0.71709]
[1776346094136,62.94,75023.77,3.6,-0.00465,0.0,0.70851]
[1776346099747,62.94,75009.9,3.6,-0.00471,0.0,0.71618]
[1776346104786,62.94,74994.2,3.6,-0.00477,0.0,0.72495]
[1776346109821,62.94,74982.69,3.6,-0.00482,0.0,0.73144]
[1776346115158,62.94,74977.71,3.6,-0.00484,0.0,0.73317]
[1776346120899,62.94,74969.87,3.6,-0.00487,0.0,0.73763]
[1776346125934,62.94,74956.92,3.6,-0.00493,0.0,0.74505]
[1776346129858,62.94,74956.13,3.6,-0.00493,0.0,0.7455]
[1776346129962,62.94,74953.84,3.6,-0.00494,0.0,0.74682]
[1776346135004,62.94,74947.91,3.6,-0.00496,0.0,0.75025]
[1776346139153,62.94,74948.01,3.6,-0.00496,0.0,0.75019]
[1776346139254,62.94,74948.01,3.6,-0.00496,0.0,0.75019]
[1776346141477,62.94,74947.78,3.6,-0.00497,0.0,0.75032]
[1776346141865,62.94,74947.78,3.6,-0.00497,0.0,0.75032]
[1776346142049,62.94,74947.5,3.6,-0.00497,0.0,0.75048]
[1776346147084,62.94,74935.36,3.6,-0.00502,0.0,0.75754]
[1776346147955,62.94,74935.36,3.6,-0.00502,0.0,0.75754]
[1776346148056,62.94,74935.36,3.6,-0.00502,0.0,0.75754]
[1776346148614,62.94,74935.36,3.6,-0.00502,0.0,0.75754]
[1776346148775,62.94,74935.36,3.6,-0.00502,0.0,0.75754]
[1776346149330,62.94,74954.39,3.6,-0.00494,0.0,0.7465]
[1776346150113,62.94,74970.14,3.6,-0.00487,0.0,0.73748]
[1776346152128,62.94,74985.47,3.6,-0.0048,0.0,0.72879]
[1776346157164,62.94,74979.52,3.6,-0.00483,0.0,0.73215]
[1776346162200,62.94,74982.93,3.6,-0.00481,0.0,0.73022]
[1776346167237,62.94,74989.38,3.6,-0.00479,0.0,0.72658]
[1776346172274,62.94,74980.8,3.6,-0.00482,0.0,0.73034]
[1776346177309,62.94,74973.34,3.6,-0.00485,0.0,0.73457]
[1776346182345,62.94,74971.04,3.6,-0.00486,0.0,0.73587]
[1776346187381,62.94,74973.77,3.6,-0.00485,0.0,0.73432]
[1776346188084,62.94,74973.77,3.6,-0.00485,0.0,0.73432]
[1776346188387,62.94,74973.54,3.6,-0.00485,0.0,0.73445]
[1776346189699,62.94,74973.48,3.6,-0.00485,0.0,0.73449]
[1776346190401,62.94,74973.51,3.6,-0.00485,0.0,0.73447]
[1776346193075,62.94,74973.43,3.6,-0.00485,0.0,0.73451]
[1776346193155,62.94,74973.43,3.6,-0.00485,0.0,0.73451]
[1776346198459,62.94,74975.24,3.6,-0.00484,0.0,0.73349]
[1776346202050,62.94,75008.99,3.6,-0.0047,0.0,0.71455]
[1776346205561,62.94,74983.13,3.6,-0.00481,0.0,0.72902]
[1776346207767,62.94,74961.22,3.6,-0.0049,0.0,0.74148]
[1776346210976,62.94,74944.92,3.6,-0.00497,0.0,0.75087]
[1776346212485,62.94,74944.92,3.6,-0.00497,0.0,0.75087]
[1776346211874,62.94,74925.8,3.6,-0.00505,0.0,0.76201]
[1776346212653,62.94,74896.29,3.6,-0.00519,0.0,0.77949]
[1776346214381,62.94,74896.29,3.6,-0.00519,0.0,0.77949]
[1776346214152,62.94,74863.38,3.6,-0.00534,0.0,0.79938]
[1776346214913,62.94,74843.85,3.6,-0.00543,0.0,0.81139]
[1776346220662,62.94,74837.22,3.6,-0.00546,0.0,0.81551]
[1776346224693,62.94,74851.38,3.6,-0.0054,0.0,0.80674]
[1776346225793,62.94,74871.58,3.6,-0.0053,0.0,0.79438]
[1776346227272,62.94,74888.32,3.6,-0.00522,0.0,0.78427]
[1776346232749,62.94,74898.02,3.6,-0.00517,0.0,0.77731]
[1776346237784,62.94,74895.38,3.6,-0.00518,0.0,0.77889]
[1776346240990,62.94,74877.57,3.6,-0.00527,0.0,0.7896]
[1776346242824,62.94,74862.89,3.6,-0.00533,0.0,0.79852]
[1776346247859,62.94,74858.24,3.6,-0.00536,0.0,0.80137]
[1776346252129,62.94,74882.68,3.6,-0.00524,0.0,0.78651]
[1776346257931,62.94,74889.36,3.6,-0.00521,0.0,0.7825]
[1776346262966,62.94,74887.78,3.6,-0.00522,0.0,0.78345]
[1776346267010,62.94,74909.24,3.6,-0.00512,0.0,0.77064]
[1776346272046,62.94,74918.73,3.6,-0.00508,0.0,0.76504]
[1776346273290,62.94,74886.28,3.6,-0.00523,0.0,0.78435]
[1776346274537,62.94,74867.96,3.6,-0.00531,0.0,0.79543]
[1776346277092,62.94,74885.85,3.6,-0.00523,0.0,0.78461]
[1776346281123,62.94,74858.78,3.6,-0.00535,0.0,0.80103]
[1776346286158,62.94,74849.78,3.6,-0.0054,0.0,0.80656]
[1776346291192,62.94,74848.61,3.6,-0.00539,0.0,0.80611]
[1776346296241,62.94,74839.25,3.6,-0.00544,0.0,0.81189]
[1776346298537,62.94,74822.8,3.6,-0.00552,0.0,0.82214]
[1776346302285,62.94,74805.76,3.6,-0.0056,0.0,0.83287]
[1776346304299,62.94,74785.97,3.6,-0.0057,0.0,0.84548]
[1776346305306,62.94,74770.67,3.6,-0.00577,1e-05,0.85535]
[1776346310341,62.94,74770.82,3.6,-0.00577,1e-05,0.85525]
[1776346315376,62.94,74778.87,3.6,-0.00573,0.0,0.85005]
[1776346320412,62.94,74792.01,3.6,-0.00567,0.0,0.84162]
[1776346323483,62.94,74811.39,3.6,-0.00557,0.0,0.82931]
[1776346324629,62.94,74830.42,3.6,-0.00548,0.0,0.81738]
[1776346326460,62.94,74856.22,3.6,-0.00536,0.0,0.80144]
[1776346329485,62.94,74827.25,3.6,-0.0055,0.0,0.81936]
[1776346334519,62.94,74817.22,3.6,-0.00554,0.0,0.82564]
[1776346337541,62.94,74832.96,3.6,-0.00547,0.0,0.8158]
[1776346342609,62.94,74820.77,3.6,-0.00553,0.0,0.82341]
[1776346348620,62.94,74818.2,3.6,-0.00554,0.0,0.82503]
[1776346349632,62.94,74833.39,3.6,-0.00547,0.0,0.81553]
[1776346353657,62.94,74852.88,3.6,-0.00537,0.0,0.80232]
[1776346358692,62.94,74850.29,3.6,-0.00538,0.0,0.80391]
[1776346361715,62.94,74825.48,3.6,-0.0055,0.0,0.81928]
[1776346364899,62.94,74841.39,3.6,-0.00542,0.0,0.8094]
[1776346370783,62.94,74849.52,3.6,-0.00538,0.0,0.80439]
[1776346373439,62.94,74851.1,3.6,-0.00537,0.0,0.80341]
[1776346373543,62.94,74858.1,3.6,-0.00534,0.0,0.79913]
[1776346374196,62.94,74858.1,3.6,-0.00534,0.0,0.79913]
[1776346374295,62.94,74867.46,3.6,-0.0053,0.0,0.79342]
[1776346376153,62.94,74868.21,3.6,-0.00529,0.0,0.79297]
[1776346376239,62.94,74867.59,3.6,-0.0053,0.0,0.79334]
[1776346380267,62.94,74862.65,3.6,-0.00532,0.0,0.79635]
[1776346380333,62.94,74862.35,3.6,-0.00532,0.0,0.79653]
[1776346382099,62.94,74854.68,3.6,-0.00536,0.0,0.80122]
[1776346382346,62.94,74850.43,3.6,-0.00538,0.0,0.80383]
[1776346386819,62.94,74849.27,3.6,-0.00538,0.0,0.80454]
[1776346387591,62.94,74839.61,3.6,-0.00543,0.0,0.8105]
[1776346388552,62.94,74818.77,3.6,-0.00553,0.0,0.82348]
[1776346394448,62.94,74826.62,3.6,-0.00549,0.0,0.81857]
[1776346394549,62.94,74830.3,3.6,-0.00547,0.0,0.81628]
[1776346400305,62.94,74819.88,3.6,-0.00552,0.0,0.82278]
[1776346406066,62.94,74823.78,3.6,-0.0055,0.0,0.82034]
[1776346408739,62.94,74851.44,3.6,-0.00537,0.0,0.80321]
[1776346414127,62.94,74850.0,3.6,-0.00537,0.0,0.80292]
[1776346418630,62.94,74828.23,3.6,-0.00548,0.0,0.81638]
[1776346424236,62.94,74821.52,3.6,-0.00551,0.0,0.82057]
[1776346429271,62.94,74820.04,3.6,-0.00551,0.0,0.8215]
[1776346434306,62.94,74807.05,3.6,-0.00558,0.0,0.82966]
[1776346436324,62.94,74830.26,3.6,-0.00547,0.0,0.81512]
[1776346441359,62.94,74833.53,3.6,-0.00545,0.0,0.81309]
[1776346446433,62.94,74829.65,3.6,-0.00547,0.0,0.8155]
[1776346450369,62.94,74850.23,3.6,-0.00537,0.0,0.80278]
[1776346456475,62.94,74855.24,3.6,-0.00535,0.0,0.79971]
[1776346461493,62.94,74857.46,3.6,-0.00534,0.0,0.79836]
[1776346466545,62.94,74889.22,3.6,-0.00519,0.0,0.77915]
[1776346468559,62.94,74872.6,3.6,-0.00527,0.0,0.78915]
[1776346473594,62.94,74872.7,3.6,-0.00526,0.0,0.78794]
[1776346478635,62.94,74859.87,3.6,-0.00532,0.0,0.79572]
[1776346479640,62.94,74842.63,3.6,-0.0054,0.0,0.80629]
[1776346484754,62.94,74847.24,3.6,-0.00538,0.0,0.80345]
[1776346491727,62.94,74837.03,3.6,-0.00543,0.0,0.80975]
[1776346496761,62.94,74837.07,3.6,-0.00543,0.0,0.80972]
[1776346498778,62.94,74821.65,3.6,-0.0055,0.0,0.81931]
[1776346502806,62.94,74836.43,3.6,-0.00543,0.0,0.81012]
[1776346505829,62.94,74818.58,3.6,-0.00551,0.0,0.82123]
[1776346510867,62.94,74794.99,3.6,-0.00563,0.0,0.83611]
[1776346515902,62.94,74806.12,3.6,-0.00557,0.0,0.82906]
[1776346520937,62.94,74799.54,3.6,-0.00561,0.0,0.83322]
[1776346525009,62.94,74780.15,3.6,-0.0057,0.0,0.84559]
[1776346531008,62.94,74783.8,3.6,-0.00568,0.0,0.84204]
[1776346535160,62.94,74790.78,3.6,-0.00564,0.0,0.83758]
[1776346535259,62.94,74791.94,3.6,-0.00564,0.0,0.83685]
[1776346539067,62.94,74774.33,3.6,-0.00572,0.0,0.84812]
[1776346544102,62.94,74772.74,3.6,-0.00573,0.0,0.84914]
[1776346549137,62.94,74773.36,3.6,-0.00573,0.0,0.84874]
[1776346554171,62.94,74765.82,3.6,-0.00576,1e-05,0.85361]
[1776346559207,62.94,74760.6,3.6,-0.00579,1e-05,0.85699]
[1776346564247,62.94,74744.05,3.6,-0.00587,1e-05,0.8678]
[1776346567836,62.94,74762.91,3.6,-0.00578,1e-05,0.85549]
[1776346570292,62.94,74744.08,3.6,-0.00587,1e-05,0.86778]
[1776346574422,62.94,74763.65,3.6,-0.00578,1e-05,0.85501]
[1776346580370,62.94,74762.46,3.6,-0.00578,1e-05,0.85579]
[1776346585409,62.94,74773.97,3.6,-0.00572,0.0,0.84835]
[1776346590444,62.94,74773.29,3.6,-0.00573,0.0,0.84879]
[1776346591987,62.94,74778.05,3.6,-0.0057,0.0,0.84451]
[1776346592697,62.94,74778.05,3.6,-0.0057,0.0,0.84451]
[1776346593374,62.94,74779.29,3.6,-0.00569,0.0,0.84372]
[1776346593465,62.94,74780.28,3.6,-0.00568,0.0,0.84308]
[1776346595888,62.94,74780.31,3.6,-0.00568,0.0,0.84306]
[1776346595941,62.94,74779.21,3.6,-0.00569,0.0,0.84377]
[1776346596860,62.94,74779.21,3.6,-0.00569,0.0,0.84377]
[1776346596885,62.94,74775.14,3.6,-0.00571,0.0,0.84638]
[1776346598440,62.94,74772.62,3.6,-0.00572,0.0,0.848]
[1776346598505,62.94,74772.42,3.6,-0.00572,0.0,0.84813]
[1776346600817,62.94,74748.92,3.6,-0.00584,1e-05,0.86338]
[1776346606562,62.94,74741.34,3.6,-0.00588,1e-05,0.86834]
[1776346611597,62.94,74735.78,3.6,-0.00591,1e-05,0.872]
[1776346615625,62.94,74715.51,3.6,-0.00601,1e-05,0.88545]
[1776346619653,62.94,74700.12,3.6,-0.00609,1e-05,0.89578]
[1776346622674,62.94,74726.34,3.6,-0.00596,1e-05,0.87824]
[1776346624688,62.94,74742.07,3.6,-0.00588,1e-05,0.86786]
[1776346625910,62.94,74742.07,3.6,-0.00588,1e-05,0.86786]
[1776346625976,62.94,74756.03,3.6,-0.00581,1e-05,0.85874]
[1776346631738,62.94,74744.49,3.6,-0.00586,1e-05,0.86628]
[1776346633913,62.94,74745.17,3.6,-0.00586,1e-05,0.86583]
[1776346633980,62.94,74744.45,3.6,-0.00586,1e-05,0.8663]
[1776346635386,62.94,74731.13,3.6,-0.00593,1e-05,0.87507]
[1776346635669,62.94,74731.13,3.6,-0.00593,1e-05,0.87507]
[1776346640804,62.94,74725.62,3.6,-0.00596,1e-05,0.87872]
[1776346645839,62.94,74714.43,3.6,-0.00602,1e-05,0.88617]
[1776346650874,62.94,74718.11,3.6,-0.006,1e-05,0.88372]
[1776346655909,62.94,74720.35,3.6,-0.00598,1e-05,0.88097]
[1776346660944,62.94,74709.19,3.6,-0.00604,1e-05,0.88842]
[1776346662960,62.94,74691.43,3.6,-0.00613,1e-05,0.90039]
[1776346665045,62.94,74672.05,3.6,-0.00624,1e-05,0.9136]
[1776346666055,62.94,74649.66,3.6,-0.00636,1e-05,0.92908]
[1776346669077,62.94,74663.32,3.6,-0.00628,1e-05,0.91961]
[1776346672098,62.94,74644.85,3.6,-0.00638,1e-05,0.93243]
[1776346674112,62.94,74672.71,3.6,-0.00623,1e-05,0.91315]
[1776346677133,62.94,74690.08,3.6,-0.00614,1e-05,0.90131]
[1776346680944,62.94,74706.82,3.6,-0.00605,1e-05,0.89001]
[1776346683264,62.94,74715.5,3.6,-0.00601,1e-05,0.88421]
[1776346683359,62.94,74719.22,3.6,-0.00599,1e-05,0.88173]
[1776346689169,62.94,74720.25,3.6,-0.00598,1e-05,0.88104]
[1776346694273,62.94,74711.2,3.6,-0.00603,1e-05,0.88708]
[1776346698301,62.94,74727.64,3.6,-0.00594,1e-05,0.87614]
[1776346701826,62.94,74748.58,3.6,-0.00584,1e-05,0.86237]
[1776346707364,62.94,74747.25,3.6,-0.00584,1e-05,0.86324]
[1776346712460,62.94,74740.09,3.6,-0.00587,1e-05,0.86669]
[1776346717495,62.94,74746.95,3.6,-0.00584,1e-05,0.8622]
[1776346722530,62.94,74737.32,3.6,-0.00588,1e-05,0.86851]
[1776346725128,62.94,74714.11,3.6,-0.006,1e-05,0.88388]
[1776346725722,62.94,74714.11,3.6,-0.006,1e-05,0.88388]
[1776346725793,62.94,74698.3,3.6,-0.00609,1e-05,0.89448]
[1776346727326,62.94,74688.63,3.6,-0.00614,1e-05,0.90102]
[1776346727569,62.94,74680.62,3.6,-0.00618,1e-05,0.90647]
[1776346732616,62.94,74688.97,3.6,-0.00614,1e-05,0.90079]
[1776346737652,62.94,74676.87,3.6,-0.0062,1e-05,0.90902]
[1776346739268,62.94,74674.23,3.6,-0.00622,1e-05,0.91083]
[1776346739754,62.94,74664.63,3.6,-0.00627,1e-05,0.91742]
[1776346741429,62.94,74661.33,3.6,-0.00628,1e-05,0.9197]
[1776346741680,62.94,74663.35,3.6,-0.00627,1e-05,0.9183]
[1776346743647,62.94,74666.62,3.6,-0.00626,1e-05,0.91605]
[1776346743696,62.94,74666.77,3.6,-0.00626,1e-05,0.91595]
[1776346744341,62.94,74666.77,3.6,-0.00626,1e-05,0.91595]
[1776346744703,62.94,74664.78,3.6,-0.00627,1e-05,0.91732]
[1776346747845,62.94,74665.01,3.6,-0.00627,1e-05,0.91716]
[1776346747945,62.94,74665.01,3.6,-0.00627,1e-05,0.91716]
[1776346749310,62.94,74672.16,3.6,-0.00623,1e-05,0.91225]
[1776346749738,62.94,74672.93,3.6,-0.00622,1e-05,0.91172]
[1776346750282,62.94,74672.93,3.6,-0.00622,1e-05,0.91172]
[1776346750745,62.94,74672.73,3.6,-0.00622,1e-05,0.91186]
[1776346755780,62.94,74699.37,3.6,-0.00608,1e-05,0.89376]
[1776346760815,62.94,74705.07,3.6,-0.00605,1e-05,0.88993]
[1776346763835,62.94,74689.8,3.6,-0.00613,1e-05,0.90023]
[1776346767997,62.94,74681.98,3.6,-0.00617,1e-05,0.90554]
[1776346768072,62.94,74666.57,3.6,-0.00626,1e-05,0.91609]
[1776346768876,62.94,74646.56,3.6,-0.00637,1e-05,0.92994]
[1776346773911,62.94,74649.94,3.6,-0.00634,1e-05,0.92629]
[1776346776932,62.94,74635.49,3.6,-0.00642,1e-05,0.93637]
[1776346781967,62.94,74641.81,3.6,-0.00638,1e-05,0.93195]
[1776346787002,62.94,74638.23,3.6,-0.0064,1e-05,0.93445]
[1776346792059,62.94,74631.28,3.6,-0.00644,1e-05,0.93933]
[1776346797097,62.94,74630.74,3.6,-0.00644,1e-05,0.93971]
[1776346802139,62.94,74623.45,3.6,-0.00648,1e-05,0.94484]
[1776346807201,62.94,74621.59,3.6,-0.0065,1e-05,0.94616]
[1776346811211,62.94,74595.4,3.6,-0.00664,1e-05,0.96483]
[1776346815240,62.94,74581.85,3.6,-0.00672,1e-05,0.97461]
[1776346820284,62.94,74593.87,3.6,-0.00665,1e-05,0.96593]
[1776346822298,62.94,74610.13,3.6,-0.00656,1e-05,0.95429]
[1776346827718,62.94,74619.51,3.6,-0.00651,1e-05,0.94763]
[1776346828610,62.94,74611.7,3.6,-0.00655,1e-05,0.95317]
[1776346829194,62.94,74611.7,3.6,-0.00655,1e-05,0.95317]
[1776346831041,62.94,74617.68,3.6,-0.00652,1e-05,0.94893]
[1776346831137,62.94,74617.68,3.6,-0.00652,1e-05,0.94893]
[1776346832382,62.94,74639.42,3.6,-0.00639,1e-05,0.93232]
[1776346834165,62.94,74639.42,3.6,-0.00639,1e-05,0.93232]
[1776346834264,62.94,74648.12,3.6,-0.00634,1e-05,0.92626]
[1776346835634,62.94,74656.25,3.6,-0.0063,1e-05,0.92063]
[1776346836187,62.94,74656.25,3.6,-0.0063,1e-05,0.92063]
[1776346837385,62.94,74643.25,3.6,-0.00637,1e-05,0.92965]
[1776346837750,62.94,74643.25,3.6,-0.00637,1e-05,0.92965]
[1776346838040,62.94,74643.25,3.6,-0.00637,1e-05,0.92965]
[1776346838288,62.94,74628.58,3.6,-0.00645,1e-05,0.93992]
[1776346839434,62.94,74606.77,3.6,-0.00657,1e-05,0.95536]
[1776346844470,62.94,74602.01,3.6,-0.0066,1e-05,0.95876]
[1776346849506,62.94,74600.03,3.6,-0.00661,1e-05,0.96018]
[1776346851533,62.94,74616.42,3.6,-0.00652,1e-05,0.9485]
[1776346853550,62.94,74640.47,3.6,-0.00638,1e-05,0.93158]
[1776346856223,62.94,74650.57,3.6,-0.00633,1e-05,0.92456]
[1776346856276,62.94,74659.04,3.6,-0.00628,1e-05,0.9187]
[1776346859597,62.94,74679.47,3.6,-0.00617,1e-05,0.9047]
[1776346864658,62.94,74680.62,3.6,-0.00616,1e-05,0.90392]
[1776346868684,62.94,74662.7,3.6,-0.00626,1e-05,0.91618]
[1776346872708,62.94,74678.65,3.6,-0.00617,1e-05,0.90526]
[1776346877743,62.94,74669.34,3.6,-0.00622,1e-05,0.91162]
[1776346882779,62.94,74670.71,3.6,-0.00622,1e-05,0.91068]
[1776346885800,62.94,74656.07,3.6,-0.0063,1e-05,0.92075]
[1776346890834,62.94,74663.87,3.6,-0.00625,1e-05,0.91537]
[1776346893575,62.94,74661.6,3.6,-0.00626,1e-05,0.91565]
[1776346894509,62.94,74656.43,3.6,-0.00629,1e-05,0.91921]
[1776346894399,62.94,74676.18,3.6,-0.00618,1e-05,0.90567]
[1776346894996,62.94,74684.24,3.6,-0.00614,1e-05,0.90019]
[1776346897232,62.94,74666.23,3.6,-0.00623,1e-05,0.91247]
[1776346902914,62.94,74654.79,3.6,-0.00629,1e-05,0.92034]
[1776346906575,62.94,74645.79,3.6,-0.00634,1e-05,0.92658]
[1776346907501,62.94,74647.49,3.6,-0.00633,1e-05,0.9254]
[1776346907303,62.94,74618.88,3.6,-0.00649,1e-05,0.94544]
[1776346907951,62.94,74618.88,3.6,-0.00649,1e-05,0.94544]
[1776346908759,62.94,74618.88,3.6,-0.00649,1e-05,0.94544]
[1776346908963,62.94,74618.88,3.6,-0.00649,1e-05,0.94544]
[1776346907994,62.94,74593.12,3.6,-0.00664,1e-05,0.9638]
[1776346909081,62.94,74547.99,3.6,-0.0069,1e-05,0.9967]
[1776346909763,62.94,74547.99,3.6,-0.0069,1e-05,0.9967]
[1776346911369,62.94,74536.55,3.6,-0.00697,1e-05,1.00519]
[1776346911462,62.94,74544.35,3.6,-0.00692,1e-05,0.99939]
[1776346912692,62.94,74544.35,3.6,-0.00692,1e-05,0.99939]
[1776346913503,62.94,74548.62,3.6,-0.0069,1e-05,0.99623]
[1776346913693,62.94,74548.62,3.6,-0.0069,1e-05,0.99623]
[1776346913127,62.94,74540.46,3.6,-0.00694,1e-05,1.00228]
[1776346913837,62.94,74540.46,3.6,-0.00694,1e-05,1.00228]
[1776346914034,62.94,74540.46,3.6,-0.00694,1e-05,1.00228]
[1776346914237,62.94,74527.03,3.6,-0.00702,1e-05,1.0123]
[1776346919683,62.94,74530.31,3.6,-0.007,1e-05,1.00984]
[1776346926274,62.94,74526.94,3.6,-0.00702,1e-05,1.01236]
[1776346931312,62.94,74534.05,3.6,-0.00698,1e-05,1.00705]
[1776346931618,62.94,74534.05,3.6,-0.00698,1e-05,1.00705]
[1776346937354,62.94,74545.35,3.6,-0.00692,1e-05,0.99865]
[1776346942389,62.94,74558.56,3.6,-0.00684,1e-05,0.98891]
[1776346944556,62.94,74555.79,3.6,-0.00685,1e-05,0.99095]
[1776346945492,62.94,74551.95,3.6,-0.00688,1e-05,0.99377]
[1776346945558,62.94,74523.86,3.6,-0.00704,1e-05,1.01467]
[1776346947433,62.94,74508.07,3.6,-0.00714,1e-05,1.02658]
[1776346952468,62.94,74501.36,3.6,-0.00717,1e-05,1.03028]
[1776346954487,62.94,74520.66,3.6,-0.00705,1e-05,1.01569]
[1776346959628,62.94,74520.74,3.6,-0.00705,1e-05,1.01563]
[1776346967751,62.94,74507.34,3.6,-0.00713,1e-05,1.02574]
[1776346974628,62.94,74512.95,3.6,-0.0071,1e-05,1.0215]
[1776346978826,62.94,74527.63,3.6,-0.00701,1e-05,1.01047]
[1776346983917,62.94,74533.22,3.6,-0.00698,1e-05,1.00629]
[1776346991767,62.94,74515.01,3.6,-0.00709,1e-05,1.01995]
[1776346996802,62.94,74526.18,3.6,-0.00702,1e-05,1.01155]
[1776347001838,62.94,74529.94,3.6,-0.007,1e-05,1.00874]
[1776347006872,62.94,74540.49,3.6,-0.00693,1e-05,1.00089]
[1776347011907,62.94,74544.91,3.6,-0.0069,1e-05,0.99624]
[1776347016941,62.94,74547.28,3.6,-0.00689,1e-05,0.99449]
[1776347022471,62.94,74534.79,3.6,-0.00696,1e-05,1.00375]
[1776347028024,62.94,74528.86,3.6,-0.00699,1e-05,1.00817]
[1776347033058,62.94,74541.47,3.6,-0.00692,1e-05,0.99879]
[1776347038094,62.94,74543.65,3.6,-0.00691,1e-05,0.99717]
[1776347040112,62.94,74560.85,3.6,-0.00681,1e-05,0.98452]
[1776347043134,62.94,74574.52,3.6,-0.00673,1e-05,0.97455]
[1776347048168,62.94,74579.05,3.6,-0.0067,1e-05,0.97127]
[1776347053204,62.94,74566.44,3.6,-0.00677,1e-05,0.98043]
[1776347058239,62.94,74567.76,3.6,-0.00677,1e-05,0.97947]
[1776347063269,62.94,74561.08,3.6,-0.0068,1e-05,0.98435]
[1776347068314,62.94,74566.77,3.6,-0.00677,1e-05,0.98019]
[1776347073349,62.94,74568.07,3.6,-0.00675,1e-05,0.9779]
[1776347078384,62.94,74572.82,3.6,-0.00673,1e-05,0.97444]
[1776347084429,62.94,74578.92,3.6,-0.00669,1e-05,0.97002]
[1776347087453,62.94,74593.9,3.6,-0.00661,1e-05,0.95925]
[1776347092488,62.94,74603.58,3.6,-0.00655,1e-05,0.95234]
[1776347095512,62.94,74617.0,3.6,-0.00648,1e-05,0.94283]
[1776347100547,62.94,74619.99,3.6,-0.00646,1e-05,0.94072]
[1776347103568,62.94,74606.45,3.6,-0.00654,1e-05,0.9503]
[1776347105582,62.94,74591.53,3.6,-0.00662,1e-05,0.96095]
[1776347110617,62.94,74591.94,3.6,-0.00662,1e-05,0.96065]
[1776347115653,62.94,74591.77,3.6,-0.00662,1e-05,0.96077]
[1776347120686,62.94,74580.02,3.6,-0.00669,1e-05,0.96923]
[1776347125725,62.94,74572.03,3.6,-0.00673,1e-05,0.97502]
[1776347130799,62.94,74563.8,3.6,-0.00678,1e-05,0.98101]
[1776347133342,62.94,74547.8,3.6,-0.00686,1e-05,0.99138]
[1776347138415,62.94,74545.75,3.6,-0.00688,1e-05,0.99289]
[1776347144867,62.94,74522.77,3.6,-0.00701,1e-05,1.00996]
[1776347149902,62.94,74516.8,3.6,-0.00705,1e-05,1.01444]
[1776347154937,62.94,74514.67,3.6,-0.00706,1e-05,1.01604]
[1776347158965,62.94,74530.47,3.6,-0.00697,1e-05,1.00422]
[1776347161741,62.94,74554.08,3.6,-0.00683,1e-05,0.98677]
[1776347166030,62.94,74540.38,3.6,-0.00691,1e-05,0.99686]
[1776347168043,62.94,74520.48,3.6,-0.00703,1e-05,1.01168]
[1776347173079,62.94,74521.82,3.6,-0.00702,1e-05,1.01067]
[1776347178115,62.94,74513.68,3.6,-0.00707,1e-05,1.01678]
[1776347183150,62.94,74514.27,3.6,-0.00706,1e-05,1.01634]
[1776347188185,62.94,74507.81,3.6,-0.0071,1e-05,1.02121]
[1776347191207,62.94,74489.67,3.6,-0.0072,1e-05,1.03358]
[1776347196242,62.94,74489.28,3.6,-0.00721,1e-05,1.03388]
[1776347200270,62.94,74504.81,3.6,-0.00711,1e-05,1.02208]
[1776347205306,62.94,74501.25,3.6,-0.00713,1e-05,1.02478]
[1776347210342,62.94,74508.18,3.6,-0.00709,1e-05,1.01954]
[1776347212694,62.94,74521.44,3.6,-0.00701,1e-05,1.00958]
[1776347218398,62.94,74516.03,3.6,-0.00704,1e-05,1.01363]
[1776347223433,62.94,74519.17,3.6,-0.00703,1e-05,1.01128]
[1776347225447,62.94,74495.96,3.6,-0.00717,1e-05,1.02879]
[1776347227461,62.94,74479.97,3.6,-0.00726,1e-05,1.04101]
[1776347232496,62.94,74476.05,3.6,-0.00729,1e-05,1.04402]
[1776347236525,62.94,74491.47,3.6,-0.00719,1e-05,1.03221]
[1776347237939,62.94,74471.62,3.6,-0.00732,1e-05,1.04743]
[1776347243197,62.94,74469.58,3.6,-0.00733,1e-05,1.04901]
[1776347248609,62.94,74473.51,3.6,-0.0073,1e-05,1.04598]
[1776347251637,62.94,74487.24,3.6,-0.00721,1e-05,1.03403]
[1776347256672,62.94,74475.51,3.6,-0.00728,1e-05,1.04302]
[1776347261707,62.94,74481.93,3.6,-0.00724,1e-05,1.03809]
[1776347264912,62.94,74461.68,3.6,-0.00737,1e-05,1.05371]
[1776347266742,62.94,74444.23,3.6,-0.00748,1e-05,1.06732]
[1776347271778,62.94,74444.13,3.6,-0.00748,1e-05,1.0674]
[1776347276821,62.94,74443.64,3.6,-0.00748,1e-05,1.06778]
[1776347277827,62.94,74460.23,3.6,-0.00738,1e-05,1.05483]
[1776347282863,62.94,74471.97,3.6,-0.0073,1e-05,1.04575]
[1776347286035,62.94,74457.26,3.6,-0.0074,1e-05,1.05714]
[1776347291933,62.94,74451.77,3.6,-0.00743,1e-05,1.06142]
[1776347294064,62.94,74467.83,3.6,-0.00733,1e-05,1.04894]
[1776347299989,62.94,74468.89,3.6,-0.00732,1e-05,1.04812]
[1776347305027,62.94,74471.2,3.6,-0.00731,1e-05,1.04634]
[1776347309057,62.94,74451.45,3.6,-0.00743,1e-05,1.06167]
[1776347314100,62.94,74452.74,3.6,-0.00741,1e-05,1.05923]
[1776347318853,62.94,74452.71,3.6,-0.00741,1e-05,1.05925]
[1776347324170,62.94,74469.26,3.6,-0.00731,1e-05,1.04642]
[1776347329756,62.94,74475.9,3.6,-0.00727,1e-05,1.04131]
[1776347335247,62.94,74489.78,3.6,-0.00718,1e-05,1.03069]
[1776347340282,62.94,74483.41,3.6,-0.00722,1e-05,1.03555]
[1776347345317,62.94,74484.35,3.6,-0.00722,1e-05,1.03484]
[1776347350352,62.94,74479.76,3.6,-0.00725,1e-05,1.03835]
[1776347351178,62.94,74479.76,3.6,-0.00725,1e-05,1.03835]
[1776347357023,62.94,74479.96,3.6,-0.00724,1e-05,1.03819]
[1776347357896,62.94,74461.14,3.6,-0.00736,1e-05,1.0527]
[1776347363445,62.94,74458.54,3.6,-0.00738,1e-05,1.05472]
[1776347368895,62.94,74456.98,3.6,-0.00739,1e-05,1.05593]
[1776347373516,62.94,74481.47,3.6,-0.00723,1e-05,1.03563]
[1776347375043,62.94,74481.47,3.6,-0.00723,1e-05,1.03563]
[1776347375144,62.94,74482.5,3.6,-0.00722,1e-05,1.03484]
[1776347375845,62.94,74482.5,3.6,-0.00722,1e-05,1.03484]
[1776347375879,62.94,74484.17,3.6,-0.00721,1e-05,1.03351]
[1776347381571,62.94,74486.32,3.6,-0.0072,1e-05,1.03187]
[1776347385127,62.94,74485.09,3.6,-0.0072,1e-05,1.03281]
[1776347385158,62.94,74485.47,3.6,-0.0072,1e-05,1.03252]
[1776347389145,62.94,74491.76,3.6,-0.00716,1e-05,1.02759]
[1776347390180,62.94,74493.47,3.6,-0.00715,1e-05,1.02625]
[1776347394663,62.94,74510.97,3.6,-0.00704,1e-05,1.01286]
[1776347399699,62.94,74502.69,3.6,-0.00709,1e-05,1.01899]
[1776347400718,62.94,74502.69,3.6,-0.00709,1e-05,1.01899]
[1776347401181,62.94,74497.1,3.6,-0.00713,1e-05,1.0232]
[1776347401582,62.94,74497.1,3.6,-0.00713,1e-05,1.0232]
[1776347402005,62.94,74497.1,3.6,-0.00713,1e-05,1.0232]
[1776347402107,62.94,74487.62,3.6,-0.00718,1e-05,1.03039]
[1776347402367,62.94,74487.62,3.6,-0.00718,1e-05,1.03039]
[1776347402761,62.94,74475.17,3.6,-0.00726,1e-05,1.03991]
[1776347404747,62.94,74458.24,3.6,-0.00737,1e-05,1.05298]
[1776347409782,62.94,74460.08,3.6,-0.00735,1e-05,1.05155]
[1776347414817,62.94,74455.8,3.6,-0.00738,1e-05,1.05487]
[1776347419852,62.94,74454.71,3.6,-0.00739,1e-05,1.05572]
[1776347420973,62.94,74441.45,3.6,-0.00747,1e-05,1.06607]
[1776347423887,62.94,74424.59,3.6,-0.00758,1e-05,1.07935]
[1776347426911,62.94,74410.02,3.6,-0.00767,1e-05,1.09095]
[1776347431946,62.94,74409.33,3.6,-0.00767,1e-05,1.09004]
[1776347436981,62.94,74399.47,3.6,-0.00773,1e-05,1.09794]
[1776347442016,62.94,74390.46,3.6,-0.00779,1e-05,1.1052]
[1776347447051,62.94,74377.02,3.6,-0.00788,1e-05,1.11611]
[1776347450277,62.94,74363.67,3.6,-0.00797,1e-05,1.12703]
[1776347455635,62.94,74362.22,3.6,-0.00798,1e-05,1.12822]
[1776347458920,62.94,74348.9,3.6,-0.00807,1e-05,1.13922]
[1776347461214,62.94,74362.37,3.6,-0.00798,1e-05,1.1281]
[1776347466260,62.94,74370.18,3.6,-0.00793,1e-05,1.12169]
[1776347468559,62.94,74359.22,3.6,-0.008,1e-05,1.13069]
[1776347471710,62.94,74344.48,3.6,-0.0081,1e-05,1.14289]
[1776347476938,62.94,74339.23,3.6,-0.00814,1e-05,1.14726]
[1776347482372,62.94,74336.0,3.6,-0.00816,1e-05,1.14996]
[1776347487407,62.94,74330.6,3.6,-0.0082,1e-05,1.15447]
[1776347492924,62.94,74324.78,3.6,-0.00823,1e-05,1.15784]
[1776347496022,62.94,74325.99,3.6,-0.00822,1e-05,1.15682]
[1776347501517,62.94,74335.71,3.6,-0.00815,1e-05,1.14868]
[1776347506552,62.94,74326.29,3.6,-0.00822,1e-05,1.15657]
[1776347509964,62.94,74307.91,3.6,-0.00834,1e-05,1.17209]
[1776347515766,62.94,74303.39,3.6,-0.00838,1e-05,1.17593]
[1776347520861,62.94,74312.61,3.6,-0.00831,1e-05,1.16811]
[1776347525035,62.94,74334.19,3.6,-0.00816,1e-05,1.14995]
[1776347528257,62.94,74313.56,3.6,-0.0083,1e-05,1.1673]
[1776347529557,62.94,74306.68,3.6,-0.00835,1e-05,1.17314]
[1776347530366,62.94,74288.78,3.6,-0.00848,1e-05,1.18843]
[1776347531176,62.94,74269.63,3.6,-0.00862,1e-05,1.20498]
[1776347531979,62.94,74269.63,3.6,-0.00862,1e-05,1.20498]
[1776347532016,62.94,74243.03,3.6,-0.00881,1e-05,1.22828]
[1776347533380,62.94,74186.32,3.6,-0.00924,1e-05,1.27922]
[1776347534249,62.94,74186.32,3.6,-0.00924,1e-05,1.27922]
[1776347534363,62.94,74159.08,3.6,-0.00945,1e-05,1.3043]
[1776347534663,62.94,74159.08,3.6,-0.00945,1e-05,1.3043]
[1776347535219,62.94,74159.08,3.6,-0.00945,1e-05,1.3043]
[1776347535313,62.94,74165.38,3.6,-0.0094,1e-05,1.29846]
[1776347535607,62.94,74165.38,3.6,-0.0094,1e-05,1.29846]
[1776347536127,62.94,74170.35,3.6,-0.00936,1e-05,1.29387]
[1776347537997,62.94,74180.77,3.6,-0.00928,1e-05,1.2843]
[1776347538190,62.94,74180.77,3.6,-0.00928,1e-05,1.2843]
[1776347538246,62.94,74154.09,3.6,-0.00949,1e-05,1.30894]
[1776347538650,62.94,74154.09,3.6,-0.00949,1e-05,1.30894]
[1776347539004,62.94,74154.09,3.6,-0.00949,1e-05,1.30894]
[1776347539363,62.94,74130.07,3.6,-0.00968,1e-05,1.33195]
[1776347539685,62.94,74130.07,3.6,-0.00968,1e-05,1.33195]
[1776347539872,62.95,74107.13,3.6,-0.00987,1e-05,1.35421]
[1776347540896,62.95,74107.13,3.6,-0.00987,1e-05,1.35421]
[1776347541249,62.95,74107.13,3.6,-0.00987,1e-05,1.35421]
[1776347541924,62.94,74072.12,3.6,-0.01015,1e-05,1.38762]
[1776347544960,62.92,74101.99,3.6,-0.00988,1e-05,1.35572]
[1776347547119,62.92,74099.42,3.6,-0.0099,1e-05,1.35815]
[1776347547239,62.92,74090.75,3.6,-0.00997,1e-05,1.36645]
[1776347548267,62.92,74065.72,3.6,-0.01018,1e-05,1.39079]
[1776347549284,62.92,74046.14,3.6,-0.01035,1e-05,1.41008]
[1776347552267,62.92,74065.12,3.6,-0.01018,1e-05,1.38965]
[1776347554332,62.92,74050.95,3.6,-0.01029,1e-05,1.40358]
[1776347559132,62.92,74032.07,3.6,-0.01046,1e-05,1.42232]
[1776347564248,62.92,74034.01,3.6,-0.01044,1e-05,1.42038]
[1776347566322,62.92,74011.31,3.6,-0.01063,1e-05,1.44316]
[1776347567564,62.92,74006.67,3.6,-0.01068,1e-05,1.44785]
[1776347568162,62.92,74005.11,3.6,-0.01069,1e-05,1.44943]
[1776347569246,62.92,74005.11,3.6,-0.01069,1e-05,1.44943]
[1776347569476,62.92,74005.11,3.6,-0.01069,1e-05,1.44943]
[1776347569336,62.92,73984.63,3.6,-0.01087,1e-05,1.4701]
[1776347570040,62.92,73984.63,3.6,-0.01087,1e-05,1.4701]
[1776347570272,62.92,73954.74,3.6,-0.01114,1e-05,1.50101]
[1776347571442,62.92,73940.11,3.6,-0.01127,1e-05,1.51655]
[1776347571838,62.92,73940.11,3.6,-0.01127,1e-05,1.51655]
[1776347572509,62.89,73942.1,3.6,-0.01123,1e-05,1.51137]
[1776347574738,62.89,73943.11,3.6,-0.01122,1e-05,1.51031]
[1776347575310,62.89,73942.01,3.6,-0.01123,1e-05,1.51146]
[1776347577324,62.86,73928.84,3.6,-0.01131,1e-05,1.52129]
[1776347580350,62.8,73912.59,3.6,-0.0114,1e-05,1.53159]
[1776347585390,62.76,73912.68,3.6,-0.01136,1e-05,1.52659]
[1776347587406,62.75,73896.45,3.6,-0.0115,1e-05,1.54279]
[1776347589420,62.75,73881.98,3.6,-0.01163,1e-05,1.55755]
[1776347594462,62.73,73883.7,3.6,-0.0116,1e-05,1.55365]
[1776347599516,62.72,73882.39,3.6,-0.0116,1e-05,1.55345]
[1776347605544,62.7,73892.52,3.6,-0.01148,1e-05,1.53969]
[1776347610579,62.68,73897.82,3.6,-0.01141,1e-05,1.53215]
[1776347612593,62.68,73915.21,3.6,-0.01123,1e-05,1.51118]
[1776347615614,62.64,73929.24,3.6,-0.01107,1e-05,1.49276]
[1776347620675,62.63,73926.48,3.6,-0.01109,1e-05,1.49424]
[1776347621666,62.63,73908.14,3.6,-0.01125,1e-05,1.51321]
[1776347623079,62.63,73891.47,3.6,-0.0114,1e-05,1.53056]
[1776347624285,62.63,73891.47,3.6,-0.0114,1e-05,1.53056]
[1776347624350,62.63,73882.25,3.6,-0.01149,1e-05,1.54005]
[1776347624723,62.63,73882.25,3.6,-0.01149,1e-05,1.54005]
[1776347625238,62.63,73882.25,3.6,-0.01149,1e-05,1.54005]
[1776347625344,62.63,73855.65,3.6,-0.01174,1e-05,1.56875]
[1776347625995,62.62,73834.3,3.6,-0.01194,1e-05,1.59172]
[1776347627276,62.62,73834.3,3.6,-0.01194,1e-05,1.59172]
[1776347627282,62.62,73825.16,3.6,-0.01202,1e-05,1.6009]
[1776347629553,62.62,73800.19,3.6,-0.01227,1e-05,1.6287]
[1776347630584,62.62,73800.19,3.6,-0.01227,1e-05,1.6287]
[1776347630730,62.62,73786.23,3.6,-0.01241,1e-05,1.64441]
[1776347631737,62.62,73771.19,3.6,-0.01256,1e-05,1.66148]
[1776347634335,62.61,73766.51,3.6,-0.0126,1e-05,1.66623]
[1776347634500,62.52,73772.26,3.6,-0.01244,1e-05,1.64758]
[1776347634622,62.52,73772.26,3.6,-0.01244,1e-05,1.64758]
[1776347635202,62.52,73772.26,3.6,-0.01244,1e-05,1.64758]
[1776347635267,62.52,73758.52,3.6,-0.01257,1e-05,1.66312]
[1776347637519,62.51,73736.92,3.6,-0.01279,1e-05,1.68669]
[1776347638042,62.5,73714.88,3.6,-0.01301,1e-05,1.71165]
[1776347642560,62.34,73733.47,3.6,-0.01263,1e-05,1.66919]
[1776347643839,62.34,73706.1,3.6,-0.0129,1e-05,1.69961]
[1776347647870,62.23,73684.11,3.6,-0.01301,1e-05,1.71095]
[1776347650894,62.21,73665.41,3.6,-0.01319,1e-05,1.73095]
[1776347655935,61.95,73655.94,3.6,-0.01297,1e-05,1.70643]
[1776347657009,61.89,73642.44,3.6,-0.01306,1e-05,1.71555]
[1776347659639,61.84,73625.99,3.6,-0.01316,1e-05,1.72722]
[1776347661454,61.78,73645.61,3.6,-0.01289,1e-05,1.69615]
[1776347662050,61.73,73668.9,3.6,-0.01259,1e-05,1.66247]
[1776347663203,61.72,73653.48,3.6,-0.01274,1e-05,1.67981]
[1776347666058,61.71,73630.91,3.6,-0.01296,1e-05,1.70446]
[1776347668184,61.66,73626.4,3.6,-0.01295,1e-05,1.70314]
[1776347668246,61.61,73619.26,3.6,-0.01297,1e-05,1.70498]
[1776347670251,61.61,73611.5,3.6,-0.01305,1e-05,1.71442]
[1776347670398,61.61,73611.5,3.6,-0.01305,1e-05,1.71442]
[1776347670434,61.61,73611.5,3.6,-0.01305,1e-05,1.71442]
[1776347670603,61.61,73611.5,3.6,-0.01305,1e-05,1.71442]
[1776347670614,61.61,73611.5,3.6,-0.01305,1e-05,1.71442]
[1776347671129,61.63,73602.13,3.6,-0.01317,1e-05,1.72772]
[1776347671247,61.63,73602.13,3.6,-0.01317,1e-05,1.72772]
[1776347672715,61.63,73605.34,3.6,-0.01313,1e-05,1.72228]
[1776347672726,61.63,73605.34,3.6,-0.01313,1e-05,1.72228]
[1776347673113,61.63,73589.87,3.6,-0.0133,1e-05,1.74103]
[1776347674998,61.65,73589.13,3.6,-0.01332,1e-05,1.74362]
[1776347675127,61.66,73592.3,3.6,-0.0133,1e-05,1.74144]
[1776347676635,61.66,73592.3,3.6,-0.0133,1e-05,1.74144]
[1776347676637,61.66,73592.3,3.6,-0.0133,1e-05,1.74144]
[1776347677982,61.67,73597.72,3.6,-0.01325,1e-05,1.73623]
[1776347679178,61.67,73600.63,3.6,-0.01322,1e-05,1.73251]
[1776347683129,61.65,73600.35,3.6,-0.0132,1e-05,1.73005]
[1776347683147,61.65,73600.35,3.6,-0.0132,1e-05,1.73005]
[1776347683264,61.65,73600.35,3.6,-0.0132,1e-05,1.73005]
[1776347684116,61.64,73593.88,3.6,-0.01327,1e-05,1.7376]
[1776347686244,61.61,73575.95,3.6,-0.01342,1e-05,1.75459]
[1776347687429,61.61,73575.14,3.6,-0.01343,1e-05,1.75532]
[1776347690119,61.6,73572.86,3.6,-0.01344,1e-05,1.75733]
[1776347692358,61.58,73559.1,3.6,-0.01357,1e-05,1.77151]
[1776347692467,61.58,73559.1,3.6,-0.01357,1e-05,1.77151]
[1776347692588,61.58,73559.1,3.6,-0.01357,1e-05,1.77151]
[1776347692786,61.58,73559.1,3.6,-0.01357,1e-05,1.77151]
[1776347692631,61.54,73542.93,3.6,-0.0137,1e-05,1.78591]
[1776347693242,61.54,73542.93,3.6,-0.0137,1e-05,1.78591]
[1776347693338,61.54,73479.68,3.6,-0.01443,1e-05,1.86517]
[1776347694193,61.54,73479.68,3.6,-0.01443,1e-05,1.86517]
[1776347694267,61.52,73447.26,3.6,-0.01478,1e-05,1.90369]
[1776347694949,61.52,73447.26,3.6,-0.01478,1e-05,1.90369]
[1776347695206,61.52,73447.26,3.6,-0.01478,1e-05,1.90369]
[1776347695293,61.52,73447.26,3.6,-0.01478,1e-05,1.90369]
[1776347695527,61.52,73447.26,3.6,-0.01478,1e-05,1.90369]
[1776347696029,61.49,73440.49,3.6,-0.01482,1e-05,1.90798]
[1776347696084,61.49,73440.49,3.6,-0.01482,1e-05,1.90798]
[1776347696276,61.49,73440.49,3.6,-0.01482,1e-05,1.90798]
[1776347696555,61.49,73440.49,3.6,-0.01482,1e-05,1.90798]
[1776347696650,61.44,73434.73,3.6,-0.01483,1e-05,1.9083]
[1776347697449,61.44,73434.73,3.6,-0.01483,1e-05,1.9083]
[1776347697619,61.44,73434.73,3.6,-0.01483,1e-05,1.9083]
[1776347697628,61.44,73435.85,3.6,-0.01481,1e-05,1.90654]
[1776347697951,61.44,73435.85,3.6,-0.01481,1e-05,1.90654]
[1776347698340,61.44,73435.85,3.6,-0.01481,1e-05,1.90654]
[1776347698844,61.43,73470.64,3.6,-0.01439,1e-05,1.86088]
[1776347699093,61.43,73470.64,3.6,-0.01439,1e-05,1.86088]
[1776347699228,61.43,73470.64,3.6,-0.01439,1e-05,1.86088]
[1776347699319,61.41,73476.25,3.6,-0.0143,1e-05,1.85074]
[1776347700329,61.35,73454.19,3.6,-0.01448,1e-05,1.87046]
[1776347701501,61.35,73454.19,3.6,-0.01448,1e-05,1.87046]
[1776347701712,61.35,73447.11,3.6,-0.01456,1e-05,1.87869]
[1776347702179,61.35,73447.11,3.6,-0.01456,1e-05,1.87869]
[1776347702348,61.29,73441.89,3.6,-0.01454,1e-05,1.87692]
[1776347702857,61.29,73441.89,3.6,-0.01454,1e-05,1.87692]
[1776347704381,61.17,73432.04,3.6,-0.0145,1e-05,1.87261]
[1776347705886,61.05,73427.23,3.6,-0.01441,1e-05,1.8618]
[1776347707392,60.99,73409.69,3.6,-0.01454,1e-05,1.8759]
[1776347708270,60.99,73409.69,3.6,-0.01454,1e-05,1.8759]
[1776347708677,60.93,73399.61,3.6,-0.01458,1e-05,1.88042]
[1776347711219,60.87,73392.33,3.6,-0.01459,1e-05,1.88129]
[1776347711460,60.87,73392.33,3.6,-0.01459,1e-05,1.88129]
[1776347711598,60.87,73392.33,3.6,-0.01459,1e-05,1.88129]
[1776347711778,60.87,73383.07,3.6,-0.0147,1e-05,1.89332]
[1776347711801,60.87,73383.07,3.6,-0.0147,1e-05,1.89332]
[1776347711865,60.87,73383.07,3.6,-0.0147,1e-05,1.89332]
[1776347712536,60.87,73353.41,3.6,-0.01506,1e-05,1.93237]
[1776347712867,60.87,73353.41,3.6,-0.01506,1e-05,1.93237]
[1776347712873,60.87,73353.41,3.6,-0.01506,1e-05,1.93237]
[1776347713557,60.87,73353.41,3.6,-0.01506,1e-05,1.93237]
[1776347713737,60.87,73341.84,3.6,-0.01521,1e-05,1.94802]
[1776347714415,60.87,73341.84,3.6,-0.01521,1e-05,1.94802]
[1776347714568,60.87,73341.84,3.6,-0.01521,1e-05,1.94802]
[1776347714587,60.87,73341.84,3.6,-0.01521,1e-05,1.94802]
[1776347714632,60.87,73343.49,3.6,-0.01519,1e-05,1.94603]
[1776347716459,60.87,73375.95,3.6,-0.01479,1e-05,1.90282]
[1776347717466,60.87,73396.16,3.6,-0.01455,1e-05,1.87641]
[1776347719496,60.87,73417.16,3.6,-0.0143,1e-05,1.84933]
[1776347720495,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347720890,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347721371,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347721418,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347721549,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347721672,60.87,73453.06,3.6,-0.01388,1e-05,1.80378]
[1776347721692,60.87,73495.94,3.6,-0.0134,1e-05,1.75059]
[1776347722078,60.87,73495.94,3.6,-0.0134,1e-05,1.75059]
[1776347722226,60.87,73495.94,3.6,-0.0134,1e-05,1.75059]
[1776347722511,60.87,73508.7,3.6,-0.01326,1e-05,1.73499]
[1776347723609,60.87,73508.7,3.6,-0.01326,1e-05,1.73499]
[1776347724242,60.87,73500.23,3.6,-0.01335,1e-05,1.74533]
[1776347724533,60.88,73473.31,3.6,-0.01366,1e-05,1.77897]
[1776347725540,60.88,73460.13,3.6,-0.01381,1e-05,1.79541]
[1776347727327,60.88,73452.4,3.6,-0.0139,1e-05,1.80539]
[1776347727712,60.88,73452.4,3.6,-0.0139,1e-05,1.80539]
[1776347728564,60.88,73505.83,3.6,-0.0133,1e-05,1.73933]
[1776347729570,60.88,73536.45,3.6,-0.01297,1e-05,1.70265]
[1776347730577,60.88,73551.08,3.6,-0.01281,1e-05,1.68547]
[1776347731859,60.88,73560.6,3.6,-0.0127,1e-05,1.67253]
[1776347732601,60.88,73556.01,3.6,-0.01275,1e-05,1.6774]
[1776347737516,60.86,73555.43,3.6,-0.01273,1e-05,1.6758]
[1776347737526,60.86,73555.43,3.6,-0.01273,1e-05,1.6758]
[1776347742655,60.84,73551.28,3.6,-0.01275,1e-05,1.67788]
[1776347745694,60.83,73568.12,3.6,-0.01255,1e-05,1.65577]
[1776347747712,60.82,73590.57,3.6,-0.01231,1e-05,1.62858]
[1776347749251,60.81,73596.88,3.6,-0.01224,1e-05,1.62082]
[1776347751190,60.81,73604.61,3.6,-0.01216,1e-05,1.61104]
[1776347754757,60.8,73628.61,3.6,-0.0119,1e-05,1.58199]
[1776347756771,60.79,73648.77,3.6,-0.01169,1e-05,1.55858]
[1776347760801,60.78,73688.2,3.6,-0.0113,1e-05,1.51373]
[1776347761807,60.78,73670.06,3.6,-0.01147,1e-05,1.53339]
[1776347763295,60.78,73658.77,3.6,-0.01158,1e-05,1.5456]
[1776347763821,60.77,73641.44,3.6,-0.01175,1e-05,1.56464]
[1776347764164,60.77,73641.44,3.6,-0.01175,1e-05,1.56464]
[1776347764828,60.77,73652.66,3.6,-0.01163,1e-05,1.55176]
[1776347766846,60.77,73665.85,3.6,-0.0115,1e-05,1.5365]
[1776347769488,60.76,73650.6,3.6,-0.01164,1e-05,1.55253]
[1776347770566,60.76,73671.0,3.6,-0.01144,1e-05,1.52965]
[1776347771750,60.75,73696.02,3.6,-0.0112,1e-05,1.50207]
[1776347774650,60.73,73680.53,3.6,-0.01132,1e-05,1.51612]
[1776347775918,60.73,73661.6,3.6,-0.0115,1e-05,1.53667]
[1776347778746,60.69,73686.65,3.6,-0.01121,1e-05,1.50345]
[1776347782978,60.61,73668.88,3.6,-0.0113,1e-05,1.5138]
[1776347788765,60.54,73662.06,3.6,-0.01129,1e-05,1.51203]
[1776347793821,60.53,73657.99,3.6,-0.0113,1e-05,1.51347]
[1776347796408,60.51,73637.17,3.6,-0.01148,1e-05,1.53315]
[1776347796416,60.51,73637.17,3.6,-0.01148,1e-05,1.53315]
[1776347796423,60.51,73637.17,3.6,-0.01148,1e-05,1.53315]
[1776347798098,60.5,73612.11,3.6,-0.01172,1e-05,1.56052]
[1776347799865,60.5,73612.11,3.6,-0.01172,1e-05,1.56052]
[1776347799916,60.5,73612.27,3.6,-0.01171,1e-05,1.56001]
[1776347800452,60.47,73631.79,3.6,-0.01149,1e-05,1.53498]
[1776347801119,60.45,73649.56,3.6,-0.0113,1e-05,1.51262]
[1776347804140,60.43,73635.09,3.6,-0.01141,1e-05,1.52572]
[1776347809654,60.35,73630.91,3.6,-0.01136,1e-05,1.5195]
[1776347809656,60.33,73644.87,3.6,-0.01121,1e-05,1.50202]
[1776347811205,60.31,73667.15,3.6,-0.01098,1e-05,1.47581]
[1776347813341,60.31,73685.01,3.6,-0.01081,1e-05,1.45636]
[1776347818398,60.29,73697.45,3.6,-0.01067,1e-05,1.44035]
[1776347818499,60.29,73713.12,3.6,-0.01053,1e-05,1.42386]
[1776347820475,60.29,73737.27,3.6,-0.01031,1e-05,1.39864]
[1776347822272,60.29,73751.74,3.6,-0.01018,1e-05,1.38374]
[1776347827295,60.29,73763.25,3.6,-0.01009,1e-05,1.37244]
[1776347831643,60.29,73744.46,3.6,-0.01025,1e-05,1.39166]
[1776347833358,60.29,73728.02,3.6,-0.0104,1e-05,1.40863]
[1776347835370,60.29,73708.64,3.6,-0.01057,1e-05,1.42884]
[1776347837388,60.29,73688.58,3.6,-0.01076,1e-05,1.44991]
[1776347840582,60.29,73679.72,3.6,-0.01084,1e-05,1.45926]
[1776347840707,60.29,73679.72,3.6,-0.01084,1e-05,1.45926]
[1776347840752,60.29,73658.39,3.6,-0.01104,1e-05,1.48207]
[1776347841261,60.29,73658.39,3.6,-0.01104,1e-05,1.48207]
[1776347841798,60.29,73658.39,3.6,-0.01104,1e-05,1.48207]
[1776347841817,60.29,73631.38,3.6,-0.01129,1e-05,1.5114]
[1776347844602,60.28,73654.75,3.6,-0.01106,1e-05,1.48501]
[1776347846022,60.28,73655.44,3.6,-0.01105,1e-05,1.48408]
[1776347846087,60.28,73655.44,3.6,-0.01105,1e-05,1.48408]
[1776347846468,60.28,73674.08,3.6,-0.01088,1e-05,1.4638]
[1776347847471,60.27,73692.63,3.6,-0.01069,1e-05,1.4426]
[1776347848290,60.27,73692.63,3.6,-0.01069,1e-05,1.4426]
[1776347849289,60.27,73690.93,3.6,-0.01071,1e-05,1.4443]
[1776347851489,60.26,73675.87,3.6,-0.01084,1e-05,1.4601]
[1776347854938,60.25,73654.05,3.6,-0.01102,1e-05,1.48014]
[1776347855537,60.25,73636.09,3.6,-0.01119,1e-05,1.49951]
[1776347856544,60.25,73623.0,3.6,-0.01132,1e-05,1.51367]
[1776347858559,60.23,73646.23,3.6,-0.01107,1e-05,1.4858]
[1776347860499,60.21,73657.31,3.6,-0.01095,1e-05,1.47201]
[1776347860561,60.21,73657.31,3.6,-0.01095,1e-05,1.47201]
[1776347860822,60.2,73683.18,3.6,-0.0107,1e-05,1.4428]
[1776347861420,60.2,73683.18,3.6,-0.0107,1e-05,1.4428]
[1776347861546,60.2,73683.18,3.6,-0.0107,1e-05,1.4428]
[1776347861905,60.2,73706.21,3.6,-0.01049,1e-05,1.41843]
[1776347862803,60.2,73706.21,3.6,-0.01049,1e-05,1.41843]
[1776347862884,60.2,73733.83,3.6,-0.01024,1e-05,1.39026]
[1776347864778,60.2,73712.75,3.6,-0.01043,1e-05,1.41204]
[1776347865329,60.2,73712.75,3.6,-0.01043,1e-05,1.41204]
[1776347865755,60.2,73712.75,3.6,-0.01043,1e-05,1.41204]
[1776347865850,60.2,73693.45,3.6,-0.01061,1e-05,1.43222]
[1776347870599,60.2,73700.44,3.6,-0.01054,1e-05,1.42453]
[1776347870645,60.2,73700.44,3.6,-0.01054,1e-05,1.42453]
[1776347872787,60.19,73699.03,3.6,-0.01055,1e-05,1.42519]
[1776347872808,60.19,73699.03,3.6,-0.01055,1e-05,1.42519]
[1776347878710,60.18,73698.77,3.6,-0.01053,1e-05,1.42351]
[1776347879908,60.18,73698.77,3.6,-0.01053,1e-05,1.42351]
[1776347882861,60.16,73705.44,3.6,-0.01045,1e-05,1.41435]
[1776347888915,60.14,73708.24,3.6,-0.0104,1e-05,1.40852]
[1776347891801,60.14,73693.11,3.6,-0.01054,1e-05,1.4242]
[1776347895101,60.13,73707.29,3.6,-0.0104,1e-05,1.40847]
[1776347896841,60.12,73720.49,3.6,-0.01028,1e-05,1.39407]
[1776347901875,60.12,73715.55,3.6,-0.01032,1e-05,1.3983]
[1776347903776,60.12,73706.71,3.6,-0.01039,1e-05,1.40746]
[1776347903827,60.12,73706.71,3.6,-0.01039,1e-05,1.40746]
[1776347905363,60.11,73722.29,3.6,-0.01025,1e-05,1.39094]
[1776347906159,60.11,73706.3,3.6,-0.01039,1e-05,1.4075]
[1776347906224,60.11,73706.3,3.6,-0.01039,1e-05,1.4075]
[1776347906235,60.11,73706.3,3.6,-0.01039,1e-05,1.4075]
[1776347909962,60.11,73732.67,3.6,-0.01016,1e-05,1.37979]
[1776347912986,60.11,73716.18,3.6,-0.01029,1e-05,1.39507]
[1776347913993,60.11,73701.58,3.6,-0.01042,1e-05,1.41022]
[1776347914999,60.11,73684.81,3.6,-0.01057,1e-05,1.42776]
[1776347920050,60.11,73692.82,3.6,-0.0105,1e-05,1.41899]
[1776347924599,60.09,73689.33,3.6,-0.01051,1e-05,1.42088]
[1776347924677,60.09,73689.33,3.6,-0.01051,1e-05,1.42088]
[1776347925096,60.09,73707.31,3.6,-0.01035,1e-05,1.40205]
[1776347929176,60.09,73716.44,3.6,-0.01027,1e-05,1.39255]
[1776347929185,60.09,73721.67,3.6,-0.01022,1e-05,1.38716]
[1776347935176,60.09,73709.13,3.6,-0.01033,1e-05,1.40011]
[1776347937197,60.09,73687.46,3.6,-0.01053,1e-05,1.4227]
[1776347939784,60.08,73708.11,3.6,-0.01034,1e-05,1.40048]
[1776347942585,60.08,73693.53,3.6,-0.01047,1e-05,1.4156]
[1776347946068,60.08,73711.04,3.6,-0.01031,1e-05,1.39731]
[1776347951380,60.08,73708.83,3.6,-0.01033,1e-05,1.39953]
[1776347955032,60.08,73693.28,3.6,-0.01047,1e-05,1.41544]
[1776347960794,60.08,73702.18,3.6,-0.01039,1e-05,1.40602]
[1776347967177,60.08,73694.86,3.6,-0.01045,1e-05,1.41354]
[1776347971848,60.08,73710.12,3.6,-0.01031,1e-05,1.39752]
[1776347973462,60.08,73732.04,3.6,-0.01011,1e-05,1.37325]
[1776347977491,60.08,73718.2,3.6,-0.01023,1e-05,1.38759]
[1776347979832,60.08,73734.86,3.6,-0.01008,1e-05,1.37055]
[1776347981756,60.08,73754.96,3.6,-0.00991,1e-05,1.35031]
[1776347982347,60.08,73754.96,3.6,-0.00991,1e-05,1.35031]
[1776347985051,60.08,73763.65,3.6,-0.00984,1e-05,1.34176]
[1776347985578,60.08,73761.81,3.6,-0.00985,1e-05,1.3437]
[1776347987149,60.08,73752.82,3.6,-0.00993,1e-05,1.35283]
[1776347989194,60.09,73777.74,3.6,-0.00972,1e-05,1.32813]
[1776347994767,60.09,73782.81,3.6,-0.00968,1e-05,1.32372]
[1776347998690,60.1,73802.62,3.6,-0.00952,1e-05,1.30487]
[1776348001712,60.1,73779.83,3.6,-0.00972,1e-05,1.32766]
[1776348002972,60.1,73765.05,3.6,-0.00984,1e-05,1.34255]
[1776348006828,60.1,73772.93,3.6,-0.00978,1e-05,1.3351]
[1776348006941,60.1,73757.57,3.6,-0.00991,1e-05,1.35049]
[1776348008780,60.11,73735.31,3.6,-0.01011,1e-05,1.37324]
[1776348010567,60.11,73730.69,3.6,-0.01015,1e-05,1.37806]
[1776348013524,60.11,73714.49,3.6,-0.01029,1e-05,1.39478]
[1776348015911,60.11,73709.78,3.6,-0.01033,1e-05,1.39965]
[1776348016094,60.11,73709.78,3.6,-0.01033,1e-05,1.39965]
[1776348016183,60.11,73709.78,3.6,-0.01033,1e-05,1.39965]
[1776348016205,60.11,73693.37,3.6,-0.01048,1e-05,1.41675]
[1776348020252,60.11,73718.1,3.6,-0.01026,1e-05,1.39091]
[1776348020763,60.11,73718.1,3.6,-0.01026,1e-05,1.39091]
[1776348021003,60.11,73718.1,3.6,-0.01026,1e-05,1.39091]
[1776348021046,60.11,73733.64,3.6,-0.01012,1e-05,1.37493]
[1776348026206,60.11,73743.18,3.6,-0.01004,1e-05,1.36528]
[1776348031381,60.11,73743.98,3.6,-0.01003,1e-05,1.36472]
[1776348035345,60.11,73735.48,3.6,-0.0101,1e-05,1.37176]
[1776348035649,60.11,73736.76,3.6,-0.01008,1e-05,1.37049]
[1776348036031,60.11,73716.45,3.6,-0.01026,1e-05,1.39135]
[1776348041059,60.11,73714.64,3.6,-0.01028,1e-05,1.39319]
[1776348044084,60.11,73696.54,3.6,-0.01044,1e-05,1.41197]
[1776348045152,60.11,73677.31,3.6,-0.01062,1e-05,1.43214]
[1776348051291,60.11,73670.45,3.6,-0.01068,1e-05,1.43902]
[1776348057177,60.1,73662.06,3.6,-0.01075,1e-05,1.4473]
[1776348062213,60.1,73663.81,3.6,-0.01073,1e-05,1.44498]
[1776348065235,60.09,73646.71,3.6,-0.01088,1e-05,1.46301]
[1776348070276,60.09,73638.79,3.6,-0.01095,1e-05,1.47089]
[1776348074304,60.08,73654.42,3.6,-0.0108,1e-05,1.45352]
[1776348079340,60.08,73639.89,3.6,-0.01093,1e-05,1.46855]
[1776348085093,60.07,73635.91,3.6,-0.01096,1e-05,1.4722]
[1776348087162,60.07,73621.52,3.6,-0.0111,1e-05,1.48769]
[1776348089958,60.07,73618.96,3.6,-0.01112,1e-05,1.48998]
[1776348094428,60.06,73637.5,3.6,-0.01092,1e-05,1.46707]
[1776348095364,60.06,73637.5,3.6,-0.01092,1e-05,1.46707]
[1776348097151,60.06,73651.4,3.6,-0.01079,1e-05,1.45201]
[1776348098299,60.06,73654.1,3.6,-0.01077,1e-05,1.44891]
[1776348099350,60.06,73685.31,3.6,-0.01048,1e-05,1.41577]
[1776348101506,60.06,73699.96,3.6,-0.01035,1e-05,1.40041]
[1776348105072,60.06,73689.93,3.6,-0.01044,1e-05,1.41083]
[1776348105307,60.06,73689.93,3.6,-0.01044,1e-05,1.41083]
[1776348106200,60.06,73678.97,3.6,-0.01053,1e-05,1.42224]
[1776348106293,60.06,73663.13,3.6,-0.01068,1e-05,1.4389]
[1776348111583,60.05,73665.34,3.6,-0.01065,1e-05,1.43522]
[1776348112684,60.04,73683.07,3.6,-0.01048,1e-05,1.41645]
[1776348114613,60.04,73699.65,3.6,-0.01033,1e-05,1.39904]
[1776348118642,60.04,73715.39,3.6,-0.01019,1e-05,1.38275]
[1776348120660,60.04,73728.53,3.6,-0.01008,1e-05,1.36933]
[1776348122219,60.04,73728.53,3.6,-0.01008,1e-05,1.36933]
[1776348122279,60.04,73728.53,3.6,-0.01008,1e-05,1.36933]
[1776348123899,60.04,73736.28,3.6,-0.01001,1e-05,1.36153]
[1776348124303,60.04,73736.28,3.6,-0.01001,1e-05,1.36153]
[1776348124483,60.05,73745.67,3.6,-0.00993,1e-05,1.35214]
[1776348129725,60.05,73754.26,3.6,-0.00986,1e-05,1.34392]
[1776348132924,60.05,73757.55,3.6,-0.00983,1e-05,1.3408]
[1776348134449,60.05,73759.0,3.6,-0.00982,1e-05,1.33953]
[1776348134805,60.05,73759.0,3.6,-0.00982,1e-05,1.33953]
[1776348134831,60.05,73759.0,3.6,-0.00982,1e-05,1.33953]
[1776348137626,60.05,73773.81,3.6,-0.0097,1e-05,1.32506]
[1776348144177,60.06,73776.23,3.6,-0.00969,1e-05,1.32357]
[1776348144522,60.06,73769.4,3.6,-0.00974,1e-05,1.33048]
[1776348146113,60.06,73761.64,3.6,-0.00981,1e-05,1.33834]
[1776348146151,60.06,73761.64,3.6,-0.00981,1e-05,1.33834]
[1776348146635,60.07,73758.05,3.6,-0.00984,1e-05,1.34204]
[1776348146933,60.07,73737.83,3.6,-0.01002,1e-05,1.36244]
[1776348151039,60.07,73736.42,3.6,-0.01003,1e-05,1.36411]
[1776348155185,60.07,73732.44,3.6,-0.01006,1e-05,1.36663]
[1776348155985,60.07,73729.26,3.6,-0.01008,1e-05,1.36992]
[1776348161960,60.07,73720.37,3.6,-0.01016,1e-05,1.37917]
[1776348166428,60.07,73708.95,3.6,-0.01027,1e-05,1.391]
[1776348169941,60.07,73690.61,3.6,-0.01043,1e-05,1.40969]
[1776348172106,60.07,73689.98,3.6,-0.01043,1e-05,1.41028]
[1776348172615,60.07,73689.34,3.6,-0.01044,1e-05,1.41092]
[1776348174056,60.07,73654.97,3.6,-0.01075,1e-05,1.44712]
[1776348177372,60.06,73636.98,3.6,-0.01092,1e-05,1.46611]
[1776348178631,60.06,73630.66,3.6,-0.01098,1e-05,1.4728]
[1776348179095,60.06,73648.99,3.6,-0.0108,1e-05,1.45292]
[1776348184266,60.06,73647.96,3.6,-0.01081,1e-05,1.4536]
[1776348184298,60.06,73661.63,3.6,-0.01068,1e-05,1.43891]
[1776348185397,60.06,73690.63,3.6,-0.01042,1e-05,1.40837]
[1776348187388,60.06,73715.74,3.6,-0.01019,1e-05,1.38224]
[1776348193204,60.06,73718.22,3.6,-0.01017,1e-05,1.37979]
[1776348198240,60.06,73712.92,3.6,-0.01022,1e-05,1.38527]
[1776348203277,60.06,73723.6,3.6,-0.01012,1e-05,1.37439]
[1776348205533,60.06,73738.93,3.6,-0.00999,1e-05,1.35885]
[1776348206956,60.06,73743.3,3.6,-0.00996,1e-05,1.35497]
[1776348207152,60.06,73743.3,3.6,-0.00996,1e-05,1.35497]
[1776348209887,60.06,73763.56,3.6,-0.00978,1e-05,1.33476]
[1776348213374,60.07,73750.56,3.6,-0.00989,1e-05,1.34639]
[1776348213500,60.07,73750.56,3.6,-0.00989,1e-05,1.34639]
[1776348213718,60.07,73748.2,3.6,-0.00991,1e-05,1.34894]
[1776348217780,60.07,73749.29,3.6,-0.0099,1e-05,1.34817]
[1776348218229,60.07,73749.29,3.6,-0.0099,1e-05,1.34817]
[1776348218466,60.07,73749.29,3.6,-0.0099,1e-05,1.34817]
[1776348218533,60.07,73736.21,3.6,-0.01001,1e-05,1.36147]
[1776348220407,60.07,73723.26,3.6,-0.01013,1e-05,1.37474]
[1776348221595,60.07,73719.81,3.6,-0.01016,1e-05,1.3783]
[1776348223433,60.07,73739.13,3.6,-0.00999,1e-05,1.35885]
[1776348227436,60.08,73736.58,3.6,-0.01002,1e-05,1.36159]
[1776348229108,60.08,73726.86,3.6,-0.0101,1e-05,1.37157]
[1776348234509,60.08,73737.58,3.6,-0.01001,1e-05,1.36094]
[1776348239558,60.08,73738.26,3.6,-0.01001,1e-05,1.3605]
[1776348244593,60.08,73740.38,3.6,-0.00999,1e-05,1.35861]
[1776348245736,60.08,73740.38,3.6,-0.00999,1e-05,1.35861]
[1776348247202,60.08,73716.19,3.6,-0.0102,1e-05,1.38339]
[1776348248531,60.08,73716.19,3.6,-0.0102,1e-05,1.38339]
[1776348249184,60.08,73679.66,3.6,-0.01053,1e-05,1.4213]
[1776348249952,60.08,73679.66,3.6,-0.01053,1e-05,1.4213]
[1776348254856,60.08,73692.45,3.6,-0.01041,1e-05,1.40768]
[1776348256969,60.08,73709.68,3.6,-0.01026,1e-05,1.38972]
[1776348258699,60.08,73727.72,3.6,-0.0101,1e-05,1.37122]
[1776348263496,60.08,73719.78,3.6,-0.01017,1e-05,1.37944]
[1776348265289,60.08,73706.18,3.6,-0.01029,1e-05,1.39347]
[1776348270792,60.08,73692.5,3.6,-0.01041,1e-05,1.4076]
[1776348275830,60.08,73700.74,3.6,-0.01032,1e-05,1.39719]
[1776348279858,60.08,73717.63,3.6,-0.01017,1e-05,1.37971]
[1776348285437,60.08,73712.49,3.6,-0.01022,1e-05,1.38505]
[1776348290936,60.08,73719.93,3.6,-0.01015,1e-05,1.37743]
[1776348292267,60.08,73735.07,3.6,-0.01002,1e-05,1.36225]
[1776348297762,60.09,73737.64,3.6,-0.01,1e-05,1.3599]
[1776348298031,60.09,73737.64,3.6,-0.01,1e-05,1.3599]
[1776348300253,60.09,73713.96,3.6,-0.01021,1e-05,1.38424]
[1776348302231,60.09,73696.12,3.6,-0.01037,1e-05,1.40271]
[1776348306626,60.09,73692.33,3.6,-0.01041,1e-05,1.40661]
[1776348312411,60.08,73696.52,3.6,-0.01037,1e-05,1.40204]
[1776348313512,60.08,73713.43,3.6,-0.01022,1e-05,1.38452]
[1776348315448,60.08,73713.6,3.6,-0.01021,1e-05,1.38435]
[1776348315469,60.08,73700.25,3.6,-0.01033,1e-05,1.39815]
[1776348317686,60.08,73669.17,3.6,-0.01061,1e-05,1.43064]
[1776348323444,60.08,73668.3,3.6,-0.01062,1e-05,1.43117]
[1776348326381,60.08,73664.21,3.6,-0.01065,1e-05,1.43527]
[1776348326773,60.08,73656.1,3.6,-0.01073,1e-05,1.4438]
[1776348328037,60.08,73648.55,3.6,-0.0108,1e-05,1.45177]
[1776348328049,60.08,73648.55,3.6,-0.0108,1e-05,1.45177]
[1776348331968,60.07,73653.05,3.6,-0.01074,1e-05,1.44479]
[1776348332141,60.07,73653.05,3.6,-0.01074,1e-05,1.44479]
[1776348334369,60.07,73635.39,3.6,-0.0109,1e-05,1.46339]
[1776348340314,60.06,73628.58,3.6,-0.01096,1e-05,1.46984]
[1776348345349,60.06,73633.98,3.6,-0.0109,1e-05,1.4633]
[1776348350384,60.05,73633.61,3.6,-0.0109,1e-05,1.46303]
[1776348353145,60.05,73642.28,3.6,-0.01082,1e-05,1.45344]
[1776348358996,60.04,73651.57,3.6,-0.01072,1e-05,1.4419]
[1776348363197,60.04,73663.57,3.6,-0.0106,1e-05,1.42892]
[1776348363203,60.04,73663.57,3.6,-0.0106,1e-05,1.42892]
[1776348363475,60.04,73655.28,3.6,-0.01068,1e-05,1.43763]
[1776348364983,60.03,73639.79,3.6,-0.01082,1e-05,1.45396]
[1776348365053,60.03,73639.79,3.6,-0.01082,1e-05,1.45396]
[1776348365438,60.03,73639.79,3.6,-0.01082,1e-05,1.45396]
[1776348365644,60.03,73696.98,3.6,-0.0103,1e-05,1.39368]
[1776348366126,60.03,73696.98,3.6,-0.0103,1e-05,1.39368]
[1776348366659,60.04,73726.0,3.6,-0.01004,1e-05,1.36423]
[1776348366913,60.04,73726.0,3.6,-0.01004,1e-05,1.36423]
[1776348366971,60.04,73726.0,3.6,-0.01004,1e-05,1.36423]
[1776348367252,60.04,73726.0,3.6,-0.01004,1e-05,1.36423]
[1776348367640,60.04,73743.88,3.6,-0.00989,1e-05,1.3466]
[1776348370047,60.04,73746.46,3.6,-0.00987,1e-05,1.344]
[1776348370656,60.04,73747.74,3.6,-0.00986,1e-05,1.34272]
[1776348375686,60.04,73763.14,3.6,-0.00973,1e-05,1.32775]
[1776348380721,60.05,73759.14,3.6,-0.00977,1e-05,1.33226]
[1776348385758,60.05,73746.75,3.6,-0.00988,1e-05,1.34514]
[1776348388677,60.05,73778.43,3.6,-0.00961,1e-05,1.31382]
[1776348392253,60.06,73789.91,3.6,-0.00951,1e-05,1.30145]
[1776348395185,60.06,73793.97,3.6,-0.00948,1e-05,1.2978]
[1776348400892,60.07,73795.76,3.6,-0.00947,1e-05,1.29709]
[1776348405927,60.08,73804.38,3.6,-0.00941,1e-05,1.28955]
[1776348410209,60.08,73795.37,3.6,-0.00949,1e-05,1.29867]
[1776348415999,60.09,73793.66,3.6,-0.00951,1e-05,1.30158]
[1776348420530,60.1,73796.95,3.6,-0.00949,1e-05,1.29883]
[1776348421327,60.1,73795.86,3.6,-0.0095,1e-05,1.30005]
[1776348425394,60.1,73798.11,3.6,-0.00948,1e-05,1.29852]
[1776348427117,60.11,73784.31,3.6,-0.0096,1e-05,1.31236]
[1776348437162,60.12,73791.36,3.6,-0.00955,1e-05,1.30685]
[1776348440258,60.12,73799.89,3.6,-0.00949,1e-05,1.2988]
[1776348445218,60.13,73824.73,3.6,-0.00929,1e-05,1.27582]
[1776348450253,60.14,73833.18,3.6,-0.00923,1e-05,1.26874]
[1776348455288,60.15,73838.15,3.6,-0.00919,1e-05,1.26342]
[1776348460326,60.16,73847.57,3.6,-0.00912,1e-05,1.25553]
[1776348465361,60.17,73848.39,3.6,-0.00912,1e-05,1.25589]
[1776348470397,60.18,73848.28,3.6,-0.00913,1e-05,1.25711]
[1776348475432,60.19,73849.43,3.6,-0.00913,1e-05,1.25713]
[1776348480467,60.2,73844.29,3.6,-0.00918,1e-05,1.26309]
[1776348485545,60.2,73834.64,3.6,-0.00927,1e-05,1.27309]
[1776348491840,60.21,73841.54,3.6,-0.00922,1e-05,1.26756]
[1776348492961,60.21,73853.37,3.6,-0.00913,1e-05,1.2565]
[1776348493602,60.22,73865.04,3.6,-0.00904,1e-05,1.24569]
[1776348493813,60.22,73865.04,3.6,-0.00904,1e-05,1.24569]
[1776348493911,60.22,73891.86,3.6,-0.00883,1e-05,1.2209]
[1776348494844,60.22,73909.62,3.6,-0.00869,1e-05,1.20483]
[1776348496597,60.23,73892.21,3.6,-0.00883,1e-05,1.22145]
[1776348498611,60.23,73908.57,3.6,-0.00871,1e-05,1.20695]
[1776348500626,60.24,73924.98,3.6,-0.00859,1e-05,1.1926]
[1776348501985,60.24,73924.98,3.6,-0.00859,1e-05,1.1926]
[1776348501712,60.24,73939.69,3.6,-0.00848,1e-05,1.17964]
[1776348502383,60.24,73939.69,3.6,-0.00848,1e-05,1.17964]
[1776348507783,60.25,73940.69,3.6,-0.00849,1e-05,1.18046]
[1776348511277,60.27,73923.97,3.6,-0.00863,1e-05,1.19689]
[1776348511729,60.27,73907.13,3.6,-0.00875,1e-05,1.21101]
[1776348512735,60.27,73882.33,3.6,-0.00894,1e-05,1.23425]
[1776348516767,60.28,73903.98,3.6,-0.00878,1e-05,1.21514]
[1776348521977,60.29,73914.51,3.6,-0.00871,1e-05,1.20661]
[1776348526838,60.31,73898.23,3.6,-0.00885,1e-05,1.22332]
[1776348530867,60.32,73884.01,3.6,-0.00897,1e-05,1.2376]
[1776348535902,60.33,73890.88,3.6,-0.00893,1e-05,1.23239]
[1776348539934,60.33,73909.6,3.6,-0.00879,1e-05,1.21606]
[1776348544974,60.35,73905.81,3.6,-0.00883,1e-05,1.22092]
[1776348550015,60.36,73901.49,3.6,-0.00887,1e-05,1.22627]
[1776348555049,60.37,73900.88,3.6,-0.00889,1e-05,1.22814]
[1776348560084,60.38,73904.62,3.6,-0.00887,1e-05,1.22598]
[1776348565119,60.4,73898.49,3.6,-0.00893,1e-05,1.23322]
[1776348570155,60.41,73896.24,3.6,-0.00896,1e-05,1.23657]
[1776348575190,60.42,73895.31,3.6,-0.00897,1e-05,1.23708]
[1776348579219,60.43,73876.85,3.6,-0.00912,1e-05,1.25537]
[1776348581238,60.43,73901.55,3.6,-0.00893,1e-05,1.23245]
[1776348587494,60.44,73904.53,3.6,-0.00891,1e-05,1.23095]
[1776348593332,60.46,73920.72,3.6,-0.00881,1e-05,1.21813]
[1776348597360,60.47,73937.61,3.6,-0.00869,1e-05,1.20381]
[1776348600774,60.48,73953.98,3.6,-0.00857,1e-05,1.18989]
[1776348606423,60.49,73943.18,3.6,-0.00867,1e-05,1.20155]
[1776348611458,60.51,73940.53,3.6,-0.0087,1e-05,1.20544]
[1776348616497,60.52,73936.35,3.6,-0.00874,1e-05,1.21069]
[1776348618513,60.53,73956.22,3.6,-0.0086,1e-05,1.1932]
[1776348620526,60.53,73971.75,3.6,-0.00848,1e-05,1.17987]
[1776348625586,60.54,73966.99,3.6,-0.00853,1e-05,1.18546]
[1776348629818,60.56,73953.17,3.6,-0.00865,1e-05,1.19916]
[1776348635639,60.57,73971.61,3.6,-0.00851,1e-05,1.1831]
[1776348640674,60.59,73967.11,3.6,-0.00856,1e-05,1.18875]
[1776348645709,60.6,73959.97,3.6,-0.00863,1e-05,1.19671]
[1776348650744,60.62,73952.6,3.6,-0.00869,1e-05,1.20483]
[1776348653009,60.62,73933.61,3.6,-0.00884,1e-05,1.22274]
[1776348656047,60.63,73919.86,3.6,-0.00896,1e-05,1.23615]
[1776348657933,60.63,73933.98,3.6,-0.00885,1e-05,1.22356]
[1776348663843,60.64,73927.23,3.6,-0.00892,1e-05,1.23126]
[1776348668878,60.66,73922.34,3.6,-0.00896,1e-05,1.23695]
[1776348671902,60.66,73904.89,3.6,-0.00911,1e-05,1.25389]
[1776348677014,60.67,73896.85,3.6,-0.00918,1e-05,1.26222]
[1776348679599,60.67,73913.16,3.6,-0.00905,1e-05,1.24747]
[1776348685036,60.68,73911.24,3.6,-0.00908,1e-05,1.25053]
[1776348690068,60.69,73911.1,3.6,-0.00909,1e-05,1.25167]
[1776348695108,60.7,73897.64,3.6,-0.00919,1e-05,1.26368]
[1776348699137,60.71,73884.0,3.6,-0.00931,1e-05,1.27732]
[1776348704172,60.71,73883.19,3.6,-0.00932,1e-05,1.27886]
[1776348709207,60.72,73875.92,3.6,-0.00938,1e-05,1.28653]
[1776348714243,60.73,73881.15,3.6,-0.00935,1e-05,1.28223]
[1776348716501,60.73,73889.75,3.6,-0.00928,1e-05,1.27432]
[1776348716994,60.73,73889.75,3.6,-0.00928,1e-05,1.27432]
[1776348717036,60.73,73889.22,3.6,-0.00929,1e-05,1.27498]
[1776348719831,60.74,73892.19,3.6,-0.00927,1e-05,1.27335]
[1776348722091,60.75,73890.53,3.6,-0.00929,1e-05,1.27552]
[1776348722714,60.76,73879.85,3.6,-0.00939,1e-05,1.2869]
[1776348722734,60.76,73856.73,3.6,-0.00958,1e-05,1.30979]
[1776348723578,60.76,73856.73,3.6,-0.00958,1e-05,1.30979]
[1776348724613,60.77,73847.42,3.6,-0.00966,1e-05,1.3194]
[1776348726170,60.77,73848.34,3.6,-0.00966,1e-05,1.31902]
[1776348733044,60.8,73850.71,3.6,-0.00967,1e-05,1.32039]
[1776348737422,60.82,73848.94,3.6,-0.00971,1e-05,1.32471]
[1776348737973,60.82,73848.94,3.6,-0.00971,1e-05,1.32471]
[1776348739035,60.83,73860.4,3.6,-0.00962,1e-05,1.31403]
[1776348744457,60.86,73860.6,3.6,-0.00964,1e-05,1.3175]
[1776348748485,60.88,73876.13,3.6,-0.00953,1e-05,1.30452]
[1776348753525,60.9,73897.62,3.6,-0.00937,1e-05,1.28496]
[1776348758560,60.93,73906.12,3.6,-0.00932,1e-05,1.27977]
[1776348760577,60.94,73922.8,3.6,-0.0092,1e-05,1.26517]
[1776348761925,60.94,73922.8,3.6,-0.0092,1e-05,1.26517]
[1776348762003,60.94,73923.36,3.6,-0.0092,1e-05,1.26526]
[1776348765993,60.95,73925.14,3.6,-0.00919,1e-05,1.26412]
[1776348771655,60.96,73933.72,3.6,-0.00913,1e-05,1.25739]
[1776348776690,60.97,73935.4,3.6,-0.00913,1e-05,1.25676]
[1776348781725,60.98,73931.85,3.6,-0.00917,1e-05,1.26102]
[1776348786760,60.98,73924.55,3.6,-0.00923,1e-05,1.26876]
[1776348791797,60.99,73936.62,3.6,-0.00914,1e-05,1.25828]
[1776348794186,60.99,73952.9,3.6,-0.00902,1e-05,1.24349]
[1776348796844,61.0,73932.42,3.6,-0.00918,1e-05,1.26324]
[1776348798859,61.0,73918.51,3.6,-0.0093,1e-05,1.2767]
[1776348803907,61.01,73918.03,3.6,-0.00931,1e-05,1.27791]
[1776348805920,61.01,73903.01,3.6,-0.00943,1e-05,1.2925]
[1776348809948,61.02,73888.91,3.6,-0.00955,1e-05,1.30654]
[1776348814985,61.02,73890.12,3.6,-0.00953,1e-05,1.3042]
[1776348820028,61.03,73887.14,3.6,-0.00956,1e-05,1.30759]
[1776348825061,61.03,73890.74,3.6,-0.00954,1e-05,1.30464]
[1776348830096,61.04,73897.82,3.6,-0.00948,1e-05,1.2984]
[1776348835146,61.04,73897.05,3.6,-0.00949,1e-05,1.29971]
[1776348840180,61.05,73890.51,3.6,-0.00955,1e-05,1.30662]
[1776348844208,61.05,73872.93,3.6,-0.0097,1e-05,1.32411]
[1776348849245,61.05,73872.12,3.6,-0.00971,1e-05,1.32533]
[1776348850252,61.05,73856.26,3.6,-0.00985,1e-05,1.34098]
[1776348855287,61.06,73865.21,3.6,-0.00977,1e-05,1.33242]
[1776348860322,61.06,73859.63,3.6,-0.00982,1e-05,1.33819]
[1776348865357,61.06,73855.98,3.6,-0.00986,1e-05,1.34204]
[1776348870392,61.06,73854.33,3.6,-0.00987,1e-05,1.34388]
[1776348875427,61.06,73852.99,3.6,-0.00987,1e-05,1.3437]
[1776348880463,61.07,73849.95,3.6,-0.0099,1e-05,1.34689]
[1776348885498,61.07,73849.9,3.6,-0.0099,1e-05,1.34712]
[1776348890533,61.07,73849.25,3.6,-0.00991,1e-05,1.34792]
[1776348895568,61.07,73847.18,3.6,-0.00993,1e-05,1.3501]
[1776348900603,61.07,73844.5,3.6,-0.00995,1e-05,1.35287]
[1776348904633,61.07,73859.71,3.6,-0.00982,1e-05,1.33791]
[1776348909668,61.07,73882.17,3.6,-0.00964,1e-05,1.31628]
[1776348914711,61.08,73880.21,3.6,-0.00966,1e-05,1.31862]
[1776348919747,61.08,73892.41,3.6,-0.00956,1e-05,1.30726]
[1776348924783,61.09,73905.29,3.6,-0.00946,1e-05,1.29544]
[1776348928266,61.09,73891.72,3.6,-0.00957,1e-05,1.30876]
[1776348929141,61.09,73877.96,3.6,-0.00969,1e-05,1.32234]
[1776348933325,61.09,73890.16,3.6,-0.00958,1e-05,1.30917]
[1776348934854,61.1,73903.32,3.6,-0.00947,1e-05,1.29672]
[1776348939893,61.1,73893.46,3.6,-0.00956,1e-05,1.30669]
[1776348941419,61.1,73880.13,3.6,-0.00967,1e-05,1.31984]
[1776348946804,61.1,73870.69,3.6,-0.00975,1e-05,1.32937]
[1776348948605,61.11,73850.16,3.6,-0.00993,1e-05,1.34981]
[1776348954010,61.11,73832.64,3.6,-0.01008,1e-05,1.3674]
[1776348959049,61.11,73842.79,3.6,-0.00999,1e-05,1.3573]
[1776348964086,61.11,73848.89,3.6,-0.00994,1e-05,1.35139]
[1776348968449,61.11,73845.26,3.6,-0.00997,1e-05,1.35509]
[1776348969212,61.11,73844.18,3.6,-0.00998,1e-05,1.35619]
[1776348974157,61.11,73825.67,3.6,-0.01014,1e-05,1.37524]
[1776348977494,61.11,73841.13,3.6,-0.01001,1e-05,1.35976]
[1776348983224,61.12,73834.39,3.6,-0.01007,1e-05,1.36662]
[1776348986245,61.12,73819.75,3.6,-0.0102,1e-05,1.38134]
[1776348990275,61.11,73796.86,3.6,-0.0104,1e-05,1.40453]
[1776348992298,61.11,73779.11,3.6,-0.01054,1e-05,1.42089]
[1776348994313,61.11,73761.74,3.6,-0.0107,1e-05,1.43875]
[1776348999353,61.11,73757.81,3.6,-0.01073,1e-05,1.44222]
[1776349003382,61.1,73772.08,3.6,-0.01059,1e-05,1.42685]
[1776349006403,61.1,73785.61,3.6,-0.01047,1e-05,1.41261]
[1776349010432,61.1,73768.79,3.6,-0.01062,1e-05,1.42969]
[1776349015470,61.09,73777.25,3.6,-0.01054,1e-05,1.42042]
[1776349020507,61.09,73765.78,3.6,-0.01064,1e-05,1.43185]
[1776349023527,61.09,73743.81,3.6,-0.01084,1e-05,1.45453]
[1776349026548,61.08,73729.98,3.6,-0.01096,1e-05,1.4687]
[1776349030576,61.08,73716.78,3.6,-0.01108,1e-05,1.48205]
[1776349036001,61.07,73726.17,3.6,-0.01098,1e-05,1.471]
[1776349041002,61.06,73718.28,3.6,-0.01104,1e-05,1.47845]
[1776349046014,61.05,73716.75,3.6,-0.01105,1e-05,1.47912]
[1776349048722,61.05,73689.82,3.6,-0.0113,1e-05,1.50754]
[1776349053968,61.04,73685.3,3.6,-0.01132,1e-05,1.50963]
[1776349054466,61.04,73664.91,3.6,-0.01151,1e-05,1.53144]
[1776349059819,61.02,73662.6,3.6,-0.01152,1e-05,1.53219]
[1776349061906,61.02,73675.95,3.6,-0.01139,1e-05,1.51695]
[1776349065050,61.01,73658.54,3.6,-0.01155,1e-05,1.53525]
[1776349070904,61.0,73652.5,3.6,-0.01159,1e-05,1.5401]
[1776349075939,60.99,73639.41,3.6,-0.01171,1e-05,1.55307]
[1776349079637,60.98,73626.04,3.6,-0.01183,1e-05,1.56702]
[1776349080067,60.98,73598.04,3.6,-0.01211,1e-05,1.59874]
[1776349082147,60.97,73588.79,3.6,-0.0122,1e-05,1.60896]
[1776349082603,60.97,73575.63,3.6,-0.01233,1e-05,1.62325]
[1776349083232,60.97,73575.63,3.6,-0.01233,1e-05,1.62325]
[1776349085636,60.96,73574.41,3.6,-0.01233,1e-05,1.62373]
[1776349088746,60.95,73551.9,3.6,-0.01255,1e-05,1.64804]
[1776349089304,60.95,73527.37,3.6,-0.01281,1e-05,1.67697]
[1776349090664,60.95,73527.37,3.6,-0.01281,1e-05,1.67697]
[1776349093738,60.89,73534.5,3.6,-0.01267,1e-05,1.66066]
[1776349098943,60.87,73539.39,3.6,-0.01259,1e-05,1.65224]
[1776349105181,60.85,73529.37,3.6,-0.01267,1e-05,1.66101]
[1776349109898,60.83,73540.68,3.6,-0.01253,1e-05,1.6451]
[1776349110217,60.82,73546.7,3.6,-0.01246,1e-05,1.63756]
[1776349112241,60.82,73561.29,3.6,-0.0123,1e-05,1.6187]
[1776349112810,60.82,73561.29,3.6,-0.0123,1e-05,1.6187]
[1776349113540,60.82,73561.29,3.6,-0.0123,1e-05,1.6187]
[1776349114183,60.82,73564.99,3.6,-0.01226,1e-05,1.61447]
[1776349116057,60.82,73575.73,3.6,-0.01215,1e-05,1.60223]
[1776349116098,60.82,73575.73,3.6,-0.01215,1e-05,1.60223]
[1776349116269,60.82,73588.28,3.6,-0.01202,1e-05,1.58795]
[1776349118462,60.82,73593.68,3.6,-0.01197,1e-05,1.58191]
[1776349118543,60.83,73612.28,3.6,-0.01178,1e-05,1.56102]
[1776349121412,60.83,73624.04,3.6,-0.01167,1e-05,1.548]
[1776349121461,60.83,73624.04,3.6,-0.01167,1e-05,1.548]
[1776349127002,60.84,73634.76,3.6,-0.01157,1e-05,1.53733]
[1776349130579,60.84,73636.73,3.6,-0.01156,1e-05,1.53575]
[1776349130635,60.84,73649.94,3.6,-0.01143,1e-05,1.52136]
[1776349131445,60.84,73649.94,3.6,-0.01143,1e-05,1.52136]
[1776349131704,60.84,73649.94,3.6,-0.01143,1e-05,1.52136]
[1776349131486,60.84,73663.95,3.6,-0.0113,1e-05,1.50602]
[1776349132606,60.84,73635.32,3.6,-0.01158,1e-05,1.53772]
[1776349133684,60.84,73635.32,3.6,-0.01158,1e-05,1.53772]
[1776349133737,60.85,73622.94,3.6,-0.0117,1e-05,1.55194]
[1776349135424,60.85,73637.81,3.6,-0.01156,1e-05,1.53572]
[1776349140459,60.86,73629.1,3.6,-0.01165,1e-05,1.54633]
[1776349145495,60.86,73637.54,3.6,-0.01158,1e-05,1.53784]
[1776349150530,60.87,73637.91,3.6,-0.01158,1e-05,1.53831]
[1776349154559,60.88,73651.17,3.6,-0.01146,1e-05,1.52442]
[1776349159593,60.89,73650.82,3.6,-0.01147,1e-05,1.52581]
[1776349163622,60.89,73668.14,3.6,-0.01131,1e-05,1.50767]
[1776349166642,60.9,73681.71,3.6,-0.01119,1e-05,1.49365]
[1776349170673,60.91,73667.68,3.6,-0.01133,1e-05,1.50992]
[1776349172855,60.91,73665.2,3.6,-0.01134,1e-05,1.51102]
[1776349172898,60.91,73640.66,3.6,-0.01158,1e-05,1.53824]
[1776349175346,60.91,73635.85,3.6,-0.01163,1e-05,1.54392]
[1776349180754,60.92,73647.44,3.6,-0.01153,1e-05,1.53216]
[1776349185805,60.93,73636.02,3.6,-0.01165,1e-05,1.54571]
[1776349187203,60.93,73636.02,3.6,-0.01165,1e-05,1.54571]
[1776349186814,60.93,73623.49,3.6,-0.01177,1e-05,1.55987]
[1776349187567,60.93,73623.49,3.6,-0.01177,1e-05,1.55987]
[1776349190199,60.93,73609.79,3.6,-0.01191,1e-05,1.57565]
[1776349195435,60.94,73606.6,3.6,-0.01195,1e-05,1.57984]
[1776349196851,60.94,73596.1,3.6,-0.01206,1e-05,1.59187]
[1776349198143,60.94,73595.73,3.6,-0.01206,1e-05,1.59246]
[1776349202430,60.94,73601.64,3.6,-0.012,1e-05,1.58599]
[1776349202611,60.94,73605.68,3.6,-0.01196,1e-05,1.58149]
[1776349205327,60.94,73598.45,3.6,-0.01204,1e-05,1.59001]
[1776349207023,60.94,73566.61,3.6,-0.01237,1e-05,1.62676]
[1776349207584,60.94,73566.61,3.6,-0.01237,1e-05,1.62676]
[1776349207825,60.94,73566.61,3.6,-0.01237,1e-05,1.62676]
[1776349208261,60.94,73562.3,3.6,-0.01241,1e-05,1.63178]
[1776349209639,60.94,73556.95,3.6,-0.01247,1e-05,1.63802]
[1776349213564,60.95,73559.69,3.6,-0.01244,1e-05,1.63487]
[1776349213872,60.95,73559.69,3.6,-0.01244,1e-05,1.63487]
[1776349218678,60.94,73551.26,3.6,-0.01253,1e-05,1.64469]
[1776349219053,60.94,73524.86,3.6,-0.01281,1e-05,1.67578]
[1776349220777,60.94,73537.64,3.6,-0.01267,1e-05,1.66056]
[1776349221562,60.94,73537.64,3.6,-0.01267,1e-05,1.66056]
[1776349222995,60.94,73537.3,3.6,-0.01267,1e-05,1.66092]
[1776349222997,60.94,73537.3,3.6,-0.01267,1e-05,1.66092]
[1776349227864,60.94,73540.94,3.6,-0.01263,1e-05,1.65647]
[1776349227873,60.94,73540.94,3.6,-0.01263,1e-05,1.65647]
[1776349227942,60.94,73554.63,3.6,-0.01249,1e-05,1.64038]
[1776349233162,60.94,73561.72,3.6,-0.0124,1e-05,1.63024]
[1776349238436,60.94,73566.58,3.6,-0.01235,1e-05,1.6247]
[1776349244255,60.94,73549.53,3.6,-0.01253,1e-05,1.64475]
[1776349249290,60.94,73547.79,3.6,-0.01255,1e-05,1.64677]
[1776349254333,60.94,73532.44,3.6,-0.01271,1e-05,1.66479]
[1776349257354,60.94,73545.45,3.6,-0.01257,1e-05,1.64935]
[1776349258063,60.94,73545.45,3.6,-0.01257,1e-05,1.64935]
[1776349258625,60.94,73561.44,3.6,-0.01241,1e-05,1.63066]
[1776349260375,60.94,73581.71,3.6,-0.0122,1e-05,1.60725]
[1776349261133,60.94,73581.71,3.6,-0.0122,1e-05,1.60725]
[1776349263306,60.94,73589.48,3.6,-0.01212,1e-05,1.59852]
[1776349263603,60.94,73589.48,3.6,-0.01212,1e-05,1.59852]
[1776349263603,60.94,73589.48,3.6,-0.01212,1e-05,1.59852]
[1776349263732,60.94,73589.48,3.6,-0.01212,1e-05,1.59852]
[1776349263822,60.94,73625.02,3.6,-0.01176,1e-05,1.55831]
[1776349264407,60.94,73625.02,3.6,-0.01176,1e-05,1.55831]
[1776349266334,60.95,73636.01,3.6,-0.01166,1e-05,1.54627]
[1776349266570,60.95,73636.01,3.6,-0.01166,1e-05,1.54627]
[1776349267065,60.95,73636.01,3.6,-0.01166,1e-05,1.54627]
[1776349267573,60.95,73627.16,3.6,-0.01175,1e-05,1.55649]
[1776349268428,60.95,73627.1,3.6,-0.01175,1e-05,1.5567]
[1776349268455,60.95,73611.81,3.6,-0.0119,1e-05,1.57404]
[1776349271619,60.95,73611.02,3.6,-0.01191,1e-05,1.57516]
[1776349276077,60.96,73610.13,3.6,-0.01192,1e-05,1.57649]
[1776349276587,60.96,73610.1,3.6,-0.01193,1e-05,1.57676]
[1776349277173,60.96,73620.94,3.6,-0.01182,1e-05,1.56466]
[1776349282551,60.96,73624.07,3.6,-0.01179,1e-05,1.56186]
[1776349283211,60.96,73621.14,3.6,-0.01182,1e-05,1.56529]
[1776349285852,60.97,73607.63,3.6,-0.01196,1e-05,1.58077]
[1776349286427,60.97,73611.13,3.6,-0.01193,1e-05,1.57692]
[1776349287865,60.97,73613.89,3.6,-0.0119,1e-05,1.57392]
[1776349288598,60.97,73619.44,3.6,-0.01185,1e-05,1.56779]
[1776349289614,60.97,73626.59,3.6,-0.01178,1e-05,1.5599]
[1776349293216,60.97,73606.91,3.6,-0.01196,1e-05,1.58071]
[1776349294482,60.98,73602.9,3.6,-0.012,1e-05,1.58536]
[1776349298182,60.98,73596.15,3.6,-0.01208,1e-05,1.59338]
[1776349303733,60.98,73595.37,3.6,-0.01209,1e-05,1.59479]
[1776349306756,60.98,73582.94,3.6,-0.01222,1e-05,1.60925]
[1776349311791,60.99,73590.06,3.6,-0.01215,1e-05,1.60133]
[1776349315912,60.99,73593.59,3.6,-0.01211,1e-05,1.59751]
[1776349315933,60.99,73606.46,3.6,-0.01198,1e-05,1.58295]
[1776349319070,60.99,73613.11,3.6,-0.01192,1e-05,1.57565]
[1776349321873,60.99,73599.77,3.6,-0.01206,1e-05,1.5912]
[1776349322183,60.99,73599.77,3.6,-0.01206,1e-05,1.5912]
[1776349327913,61.0,73590.58,3.6,-0.01215,1e-05,1.60212]
[1776349331001,61.0,73574.45,3.6,-0.01232,1e-05,1.62085]
[1776349332066,61.0,73574.45,3.6,-0.01232,1e-05,1.62085]
[1776349334068,61.0,73558.73,3.6,-0.01248,1e-05,1.63912]
[1776349336839,61.0,73557.08,3.6,-0.0125,1e-05,1.64105]
[1776349336842,61.0,73557.08,3.6,-0.0125,1e-05,1.64105]
[1776349339278,61.0,73553.96,3.6,-0.01253,1e-05,1.64468]
[1776349339076,61.0,73524.72,3.6,-0.01284,1e-05,1.67914]
[1776349339753,61.0,73524.72,3.6,-0.01284,1e-05,1.67914]
[1776349341520,61.0,73509.88,3.6,-0.013,1e-05,1.69669]
[1776349341563,61.0,73509.88,3.6,-0.013,1e-05,1.69669]
[1776349342814,61.0,73515.16,3.6,-0.01294,1e-05,1.69026]
[1776349343109,61.0,73529.12,3.6,-0.01279,1e-05,1.67355]
[1776349345123,60.99,73541.77,3.6,-0.01266,1e-05,1.65849]
[1776349345291,60.99,73541.77,3.6,-0.01266,1e-05,1.65849]
[1776349345860,60.99,73541.77,3.6,-0.01266,1e-05,1.65849]
[1776349351166,60.99,73547.09,3.6,-0.01259,1e-05,1.65014]
[1776349352069,60.99,73547.09,3.6,-0.01259,1e-05,1.65014]
[1776349352174,60.99,73532.15,3.6,-0.01274,1e-05,1.66771]
[1776349357209,60.99,73526.47,3.6,-0.0128,1e-05,1.67417]
[1776349359167,60.99,73523.57,3.6,-0.01283,1e-05,1.67756]
[1776349364258,60.99,73522.0,3.6,-0.01285,1e-05,1.67896]
[1776349366587,60.99,73520.91,3.6,-0.01286,1e-05,1.68018]
[1776349372314,60.98,73521.08,3.6,-0.01285,1e-05,1.67946]
[1776349377349,60.98,73519.65,3.6,-0.01286,1e-05,1.68079]
[1776349382804,60.98,73511.1,3.6,-0.01295,1e-05,1.69062]
[1776349386269,60.98,73496.48,3.6,-0.01311,1e-05,1.70787]
[1776349389824,60.97,73509.54,3.6,-0.01296,1e-05,1.69154]
[1776349391000,60.97,73509.54,3.6,-0.01296,1e-05,1.69154]
[1776349393833,60.97,73519.03,3.6,-0.01286,1e-05,1.67994]
[1776349397500,60.97,73504.96,3.6,-0.013,1e-05,1.69636]
[1776349402536,60.96,73506.67,3.6,-0.01298,1e-05,1.69383]
[1776349404139,60.96,73506.67,3.6,-0.01298,1e-05,1.69383]
[1776349404238,60.96,73506.67,3.6,-0.01298,1e-05,1.69383]
[1776349404306,60.96,73506.67,3.6,-0.01298,1e-05,1.69383]
[1776349404503,60.96,73506.27,3.6,-0.01298,1e-05,1.69421]
[1776349405154,60.96,73506.27,3.6,-0.01298,1e-05,1.69421]
[1776349405259,60.96,73524.56,3.6,-0.01279,1e-05,1.67231]
[1776349407376,60.96,73519.4,3.6,-0.01284,1e-05,1.67832]
[1776349407727,60.96,73519.4,3.6,-0.01284,1e-05,1.67832]
[1776349407802,60.96,73497.23,3.6,-0.01308,1e-05,1.70478]
[1776349409864,60.96,73482.87,3.6,-0.01323,1e-05,1.72189]
[1776349410611,60.96,73482.87,3.6,-0.01323,1e-05,1.72189]
[1776349410645,60.96,73482.87,3.6,-0.01323,1e-05,1.72189]
[1776349410964,60.96,73482.87,3.6,-0.01323,1e-05,1.72189]
[1776349413873,60.95,73484.9,3.6,-0.01319,1e-05,1.71697]
[1776349414914,60.95,73483.99,3.6,-0.0132,1e-05,1.71793]
[1776349415432,60.95,73484.33,3.6,-0.0132,1e-05,1.71738]
[1776349418488,60.95,73468.65,3.6,-0.01337,1e-05,1.73619]
[1776349419993,60.95,73454.27,3.6,-0.01353,1e-05,1.75347]
[1776349420668,60.95,73454.27,3.6,-0.01353,1e-05,1.75347]
[1776349420674,60.95,73446.82,3.6,-0.01361,1e-05,1.76246]
[1776349421620,60.95,73446.82,3.6,-0.01361,1e-05,1.76246]
[1776349421842,60.95,73446.82,3.6,-0.01361,1e-05,1.76246]
[1776349422768,60.94,73443.72,3.6,-0.01364,1e-05,1.76608]
[1776349426002,60.94,73437.1,3.6,-0.01371,1e-05,1.7736]
[1776349427325,60.94,73455.33,3.6,-0.0135,1e-05,1.75055]
[1776349427831,60.94,73455.33,3.6,-0.0135,1e-05,1.75055]
[1776349428291,60.94,73455.33,3.6,-0.0135,1e-05,1.75055]
[1776349429036,60.93,73475.09,3.6,-0.01328,1e-05,1.72598]
[1776349431752,60.93,73488.38,3.6,-0.01313,1e-05,1.70942]
[1776349437000,60.93,73480.7,3.6,-0.01321,1e-05,1.7182]
[1776349440196,60.92,73506.57,3.6,-0.01292,1e-05,1.68652]
[1776349445859,60.92,73512.77,3.6,-0.01285,1e-05,1.67871]
[1776349447873,60.92,73497.31,3.6,-0.01301,1e-05,1.69706]
[1776349451413,60.92,73494.65,3.6,-0.01304,1e-05,1.70015]
[1776349451588,60.92,73494.65,3.6,-0.01304,1e-05,1.70015]
[1776349452003,60.92,73494.65,3.6,-0.01304,1e-05,1.70015]
[1776349452042,60.92,73494.65,3.6,-0.01304,1e-05,1.70015]
[1776349455234,60.92,73498.73,3.6,-0.013,1e-05,1.69554]
[1776349455329,60.92,73495.77,3.6,-0.01303,1e-05,1.6992]
[1776349455934,60.92,73479.42,3.6,-0.01321,1e-05,1.71925]
[1776349458954,60.93,73465.05,3.6,-0.01338,1e-05,1.73753]
[1776349463991,60.94,73454.41,3.6,-0.01351,1e-05,1.75169]
[1776349468611,60.94,73445.88,3.6,-0.01361,1e-05,1.76302]
[1776349468641,60.94,73445.88,3.6,-0.01361,1e-05,1.76302]
[1776349469549,60.94,73437.96,3.6,-0.0137,1e-05,1.77304]
[1776349471682,60.94,73433.24,3.6,-0.01375,1e-05,1.77719]
[1776349471920,60.94,73433.24,3.6,-0.01375,1e-05,1.77719]
[1776349472066,60.94,73433.24,3.6,-0.01375,1e-05,1.77719]
[1776349472489,60.94,73433.24,3.6,-0.01375,1e-05,1.77719]
[1776349472284,60.95,73466.04,3.6,-0.01338,1e-05,1.73684]
[1776349472642,60.95,73466.04,3.6,-0.01338,1e-05,1.73684]
[1776349472913,60.95,73466.04,3.6,-0.01338,1e-05,1.73684]
[1776349472915,60.95,73466.04,3.6,-0.01338,1e-05,1.73684]
[1776349473492,60.95,73484.42,3.6,-0.01317,1e-05,1.71447]
[1776349474037,60.95,73484.42,3.6,-0.01317,1e-05,1.71447]
[1776349474176,60.95,73484.42,3.6,-0.01317,1e-05,1.71447]
[1776349475089,60.95,73478.12,3.6,-0.01325,1e-05,1.7226]
[1776349475112,60.95,73478.12,3.6,-0.01325,1e-05,1.7226]
[1776349475678,60.95,73482.65,3.6,-0.0132,1e-05,1.71736]
[1776349475780,60.95,73482.65,3.6,-0.0132,1e-05,1.71736]
[1776349477004,60.95,73482.15,3.6,-0.01321,1e-05,1.71822]
[1776349477020,60.95,73482.15,3.6,-0.01321,1e-05,1.71822]
[1776349477100,60.96,73480.95,3.6,-0.01322,1e-05,1.71993]
[1776349477624,60.96,73480.95,3.6,-0.01322,1e-05,1.71993]
[1776349477654,60.96,73480.95,3.6,-0.01322,1e-05,1.71993]
[1776349479114,60.95,73501.46,3.6,-0.013,1e-05,1.69491]
[1776349479923,60.95,73501.46,3.6,-0.013,1e-05,1.69491]
[1776349480744,60.95,73506.5,3.6,-0.01294,1e-05,1.68877]
[1776349480864,60.95,73506.5,3.6,-0.01294,1e-05,1.68877]
[1776349480934,60.95,73506.5,3.6,-0.01294,1e-05,1.68877]
[1776349481135,60.95,73506.5,3.6,-0.01294,1e-05,1.68877]
[1776349481169,60.95,73480.72,3.6,-0.01322,1e-05,1.71983]
[1776349484291,60.95,73474.55,3.6,-0.01329,1e-05,1.72709]
[1776349487490,60.95,73481.81,3.6,-0.0132,1e-05,1.71766]
[1776349488008,60.95,73481.81,3.6,-0.0132,1e-05,1.71766]
[1776349488071,60.95,73481.81,3.6,-0.0132,1e-05,1.71766]
[1776349491221,60.94,73502.95,3.6,-0.01297,1e-05,1.69164]
[1776349492593,60.94,73515.14,3.6,-0.01284,1e-05,1.67698]
[1776349493814,60.94,73521.56,3.6,-0.01277,1e-05,1.66926]
[1776349494385,60.94,73535.0,3.6,-0.01262,1e-05,1.65328]
[1776349495058,60.94,73535.0,3.6,-0.01262,1e-05,1.65328]
[1776349495631,60.94,73544.16,3.6,-0.01253,1e-05,1.64254]
[1776349496232,60.94,73544.16,3.6,-0.01253,1e-05,1.64254]
[1776349498018,60.94,73560.45,3.6,-0.01236,1e-05,1.62355]
[1776349499104,60.94,73562.84,3.6,-0.01233,1e-05,1.62081]
[1776349504319,60.94,73566.82,3.6,-0.01229,1e-05,1.61647]
[1776349505287,60.94,73566.82,3.6,-0.01229,1e-05,1.61647]
[1776349505295,60.94,73566.82,3.6,-0.01229,1e-05,1.61647]
[1776349505326,60.94,73553.92,3.6,-0.01243,1e-05,1.63146]
[1776349509355,60.94,73538.14,3.6,-0.01259,1e-05,1.64996]
[1776349512935,60.94,73540.11,3.6,-0.01257,1e-05,1.64759]
[1776349514015,60.94,73536.34,3.6,-0.01261,1e-05,1.65201]
[1776349519199,60.94,73530.18,3.6,-0.01267,1e-05,1.65915]
[1776349519238,60.94,73530.18,3.6,-0.01267,1e-05,1.65915]
[1776349521805,60.94,73547.98,3.6,-0.01249,1e-05,1.63818]
[1776349523308,60.94,73540.9,3.6,-0.01256,1e-05,1.64647]
[1776349523589,60.94,73540.9,3.6,-0.01256,1e-05,1.64647]
[1776349524089,60.94,73540.9,3.6,-0.01256,1e-05,1.64648]
[1776349524151,60.94,73540.9,3.6,-0.01256,1e-05,1.64648]
[1776349524187,60.94,73540.9,3.6,-0.01256,1e-05,1.64648]
[1776349526390,60.94,73550.08,3.6,-0.01246,1e-05,1.63575]
[1776349529048,60.94,73549.21,3.6,-0.01247,1e-05,1.63679]
[1776349529071,60.94,73549.21,3.6,-0.01247,1e-05,1.63679]
[1776349532629,60.94,73550.12,3.6,-0.01245,1e-05,1.63381]
[1776349534540,60.94,73531.52,3.6,-0.01265,1e-05,1.65562]
[1776349537801,60.94,73526.5,3.6,-0.0127,1e-05,1.66148]
[1776349539144,60.94,73525.81,3.6,-0.01271,1e-05,1.66226]
[1776349539536,60.94,73532.74,3.6,-0.01263,1e-05,1.65405]
[1776349539874,60.94,73554.04,3.6,-0.01241,1e-05,1.62912]
[1776349541475,60.94,73569.79,3.6,-0.01225,1e-05,1.61093]
[1776349541890,60.94,73569.79,3.6,-0.01225,1e-05,1.61093]
[1776349547506,60.94,73549.6,3.6,-0.01246,1e-05,1.63453]
[1776349548993,60.94,73548.88,3.6,-0.01246,1e-05,1.63537]
[1776349552676,60.94,73568.12,3.6,-0.01227,1e-05,1.61316]
[1776349557711,60.94,73581.3,3.6,-0.01213,1e-05,1.59832]
[1776349558541,60.94,73581.3,3.6,-0.01213,1e-05,1.59832]
[1776349558607,60.94,73581.3,3.6,-0.01213,1e-05,1.59832]
[1776349559967,60.95,73581.07,3.6,-0.01214,1e-05,1.59866]
[1776349559981,60.95,73581.07,3.6,-0.01214,1e-05,1.59866]
[1776349565767,60.95,73591.87,3.6,-0.01203,1e-05,1.58693]
[1776349570806,60.95,73594.34,3.6,-0.01201,1e-05,1.58459]
[1776349573853,60.96,73600.49,3.6,-0.01195,1e-05,1.57782]
[1776349574220,60.96,73600.49,3.6,-0.01195,1e-05,1.57782]
[1776349574273,60.96,73560.29,3.6,-0.01237,1e-05,1.62499]
[1776349575498,60.96,73560.29,3.6,-0.01237,1e-05,1.62499]
[1776349576174,60.96,73550.65,3.6,-0.01247,1e-05,1.63622]
[1776349576240,60.96,73536.69,3.6,-0.01262,1e-05,1.65257]
[1776349580882,60.96,73521.78,3.6,-0.01278,1e-05,1.67]
[1776349582350,60.96,73521.78,3.6,-0.01278,1e-05,1.67]
[1776349582611,60.96,73527.15,3.6,-0.01272,1e-05,1.66359]
[1776349585286,60.96,73542.75,3.6,-0.01255,1e-05,1.64518]
[1776349585294,60.96,73542.75,3.6,-0.01255,1e-05,1.64518]
[1776349585369,60.96,73542.75,3.6,-0.01255,1e-05,1.64518]
[1776349587146,60.96,73559.71,3.6,-0.01237,1e-05,1.62542]
[1776349587384,60.96,73559.71,3.6,-0.01237,1e-05,1.62542]
[1776349587633,60.96,73579.06,3.6,-0.01218,1e-05,1.60314]
[1776349587720,60.96,73579.06,3.6,-0.01218,1e-05,1.60314]
[1776349587891,60.96,73579.06,3.6,-0.01218,1e-05,1.60314]
[1776349588630,60.96,73590.89,3.6,-0.01206,1e-05,1.58969]
[1776349589982,60.96,73588.83,3.6,-0.01208,1e-05,1.59212]
[1776349593087,60.97,73587.61,3.6,-0.01208,1e-05,1.59185]
[1776349594066,60.97,73586.04,3.6,-0.01209,1e-05,1.59372]
[1776349594113,60.97,73586.04,3.6,-0.01209,1e-05,1.59372]
[1776349595991,60.97,73552.04,3.6,-0.01245,1e-05,1.63305]
[1776349601029,60.97,73560.94,3.6,-0.01236,1e-05,1.62287]
[1776349604050,60.97,73544.42,3.6,-0.01253,1e-05,1.64218]
[1776349606016,60.97,73542.47,3.6,-0.01255,1e-05,1.64445]
[1776349606219,60.97,73542.47,3.6,-0.01255,1e-05,1.64445]
[1776349609473,60.97,73549.73,3.6,-0.01247,1e-05,1.63596]
[1776349614477,60.97,73539.54,3.6,-0.01258,1e-05,1.64788]
[1776349615915,60.97,73555.22,3.6,-0.01242,1e-05,1.62957]
[1776349616821,60.97,73555.55,3.6,-0.01241,1e-05,1.6292]
[1776349617142,60.97,73568.69,3.6,-0.01228,1e-05,1.61402]
[1776349619873,60.97,73571.48,3.6,-0.01225,1e-05,1.61091]
[1776349622194,60.97,73584.01,3.6,-0.01212,1e-05,1.59671]
[1776349627230,60.97,73595.78,3.6,-0.01201,1e-05,1.58373]
[1776349632267,60.98,73594.54,3.6,-0.01202,1e-05,1.58563]
[1776349637303,60.98,73592.1,3.6,-0.01205,1e-05,1.58889]
[1776349639332,60.98,73578.5,3.6,-0.01219,1e-05,1.60462]
[1776349642369,60.98,73580.63,3.6,-0.01217,1e-05,1.6023]
[1776349643504,60.98,73585.49,3.6,-0.01212,1e-05,1.59681]
[1776349646381,60.99,73600.4,3.6,-0.01197,1e-05,1.58019]
[1776349651419,60.99,73602.7,3.6,-0.01194,1e-05,1.57625]
[1776349656452,61.0,73603.94,3.6,-0.01193,1e-05,1.57539]
[1776349661487,61.0,73605.77,3.6,-0.01192,1e-05,1.57391]
[1776349666522,61.0,73606.13,3.6,-0.01192,1e-05,1.5741]
[1776349671557,61.01,73612.74,3.6,-0.01186,1e-05,1.56725]
[1776349672088,61.01,73612.74,3.6,-0.01186,1e-05,1.56725]
[1776349672587,61.01,73612.74,3.6,-0.01186,1e-05,1.56725]
[1776349681618,61.02,73608.02,3.6,-0.01192,1e-05,1.57371]
[1776349685670,61.02,73636.41,3.6,-0.01164,1e-05,1.5426]
[1776349687715,61.02,73636.74,3.6,-0.01164,1e-05,1.5424]
[1776349689200,61.03,73641.13,3.6,-0.0116,1e-05,1.53788]
[1776349692571,61.03,73648.39,3.6,-0.01153,1e-05,1.53022]
[1776349695735,61.04,73664.88,3.6,-0.01138,1e-05,1.51315]
[1776349697413,61.04,73664.88,3.6,-0.01138,1e-05,1.51315]
[1776349700594,61.05,73674.66,3.6,-0.0113,1e-05,1.50343]
[1776349701894,61.05,73688.53,3.6,-0.01117,1e-05,1.48867]
[1776349704110,61.05,73702.62,3.6,-0.01104,1e-05,1.47435]
[1776349704218,61.05,73702.62,3.6,-0.01104,1e-05,1.47435]
[1776349704276,61.05,73702.62,3.6,-0.01104,1e-05,1.47435]
[1776349704366,61.08,73715.13,3.6,-0.01095,1e-05,1.46395]
[1776349705211,61.08,73715.13,3.6,-0.01095,1e-05,1.46395]
[1776349707136,61.1,73716.93,3.6,-0.01096,1e-05,1.46514]
[1776349712884,61.27,73723.82,3.6,-0.01106,1e-05,1.47679]
[1776349717806,61.36,73725.02,3.6,-0.01114,1e-05,1.48641]
[1776349719052,61.36,73726.52,3.6,-0.01113,1e-05,1.48507]
[1776349721407,61.37,73728.28,3.6,-0.01112,1e-05,1.48371]
[1776349722692,61.37,73729.22,3.6,-0.01111,1e-05,1.48297]
[1776349724969,61.4,73750.45,3.6,-0.01095,1e-05,1.46425]
[1776349725750,61.4,73750.45,3.6,-0.01095,1e-05,1.46425]
[1776349726226,61.4,73750.45,3.6,-0.01095,1e-05,1.46425]
[1776349729222,61.41,73760.3,3.6,-0.01086,1e-05,1.45479]
[1776349729239,61.41,73760.3,3.6,-0.01086,1e-05,1.45479]
[1776349735045,61.42,73767.9,3.6,-0.01081,1e-05,1.44905]
[1776349740080,61.44,73767.92,3.6,-0.01083,1e-05,1.45063]
[1776349745123,61.45,73771.71,3.6,-0.01081,1e-05,1.44825]
[1776349750150,61.46,73762.94,3.6,-0.0109,1e-05,1.45897]
[1776349752164,61.47,73750.53,3.6,-0.01102,1e-05,1.47265]
[1776349757239,61.48,73745.4,3.6,-0.01108,1e-05,1.47914]
[1776349763244,61.49,73750.18,3.6,-0.01105,1e-05,1.47586]
[1776349768279,61.5,73762.63,3.6,-0.01094,1e-05,1.464]
[1776349769855,61.5,73766.71,3.6,-0.01091,1e-05,1.45999]
[1776349775332,61.52,73772.64,3.6,-0.01086,1e-05,1.45375]
[1776349775784,61.52,73772.64,3.6,-0.01086,1e-05,1.45375]
[1776349781375,61.53,73779.35,3.6,-0.01081,1e-05,1.44857]
[1776349786093,61.54,73790.64,3.6,-0.01072,1e-05,1.4381]
[1776349786193,61.54,73790.64,3.6,-0.01072,1e-05,1.4381]
[1776349789198,61.55,73800.79,3.6,-0.01064,1e-05,1.42862]
[1776349794466,61.57,73800.97,3.6,-0.01065,1e-05,1.43053]
[1776349798784,61.58,73791.21,3.6,-0.01075,1e-05,1.44168]
[1776349805170,61.62,73779.49,3.6,-0.0109,1e-05,1.45888]
[1776349810587,61.63,73775.21,3.6,-0.01095,1e-05,1.46515]
[1776349811856,61.64,73784.73,3.6,-0.01087,1e-05,1.45544]
[1776349817637,61.65,73786.68,3.6,-0.01087,1e-05,1.45525]
[1776349822672,61.66,73777.9,3.6,-0.01096,1e-05,1.46594]
[1776349827702,61.67,73786.04,3.6,-0.01089,1e-05,1.45854]
[1776349827708,61.68,73798.49,3.6,-0.01078,1e-05,1.44583]
[1776349829175,61.68,73802.91,3.6,-0.01075,1e-05,1.44156]
[1776349830859,61.68,73799.82,3.6,-0.01078,1e-05,1.44543]
[1776349835764,61.72,73814.42,3.6,-0.01067,1e-05,1.43308]
[1776349840257,61.73,73816.4,3.6,-0.01067,1e-05,1.4324]
[1776349844829,61.75,73833.43,3.6,-0.01053,1e-05,1.41663]
[1776349849868,61.76,73834.93,3.6,-0.01053,1e-05,1.41687]
[1776349855332,61.77,73840.71,3.6,-0.01049,1e-05,1.41243]
[1776349855459,61.77,73840.71,3.6,-0.01049,1e-05,1.41243]
[1776349855948,61.78,73865.26,3.6,-0.01028,1e-05,1.38831]
[1776349856953,61.78,73865.26,3.6,-0.01028,1e-05,1.38831]
[1776349857138,61.78,73865.26,3.6,-0.01028,1e-05,1.38831]
[1776349857527,61.78,73865.26,3.6,-0.01028,1e-05,1.38831]
[1776349857755,61.78,73865.26,3.6,-0.01028,1e-05,1.38831]
[1776349857817,61.82,73878.45,3.6,-0.01021,1e-05,1.37953]
[1776349858221,61.82,73878.45,3.6,-0.01021,1e-05,1.37953]
[1776349858609,61.82,73878.45,3.6,-0.01021,1e-05,1.37953]
[1776349858690,61.82,73895.71,3.6,-0.01006,1e-05,1.3628]
[1776349859672,61.82,73895.71,3.6,-0.01006,1e-05,1.3628]
[1776349860596,61.82,73902.86,3.6,-0.01001,1e-05,1.3562]
[1776349862538,61.87,73900.43,3.6,-0.01007,1e-05,1.3637]
[1776349862888,61.91,73893.88,3.6,-0.01016,1e-05,1.37466]
[1776349863158,61.91,73893.88,3.6,-0.01016,1e-05,1.37466]
[1776349865794,61.94,73886.05,3.6,-0.01027,1e-05,1.38673]
[1776349866353,62.01,73882.74,3.6,-0.01036,1e-05,1.39806]
[1776349868633,62.05,73880.11,3.6,-0.01042,1e-05,1.40491]
[1776349871216,62.05,73873.08,3.6,-0.01049,1e-05,1.41277]
[1776349877078,62.08,73872.73,3.6,-0.01052,1e-05,1.41597]
[1776349878473,62.08,73872.73,3.6,-0.01052,1e-05,1.41597]
[1776349878862,62.08,73886.59,3.6,-0.0104,1e-05,1.4023]
[1776349881510,62.12,73891.96,3.6,-0.01039,1e-05,1.40118]
[1776349887164,62.22,73893.99,3.6,-0.01048,1e-05,1.41177]
[1776349890183,62.23,73881.08,3.6,-0.0106,1e-05,1.42593]
[1776349893227,62.24,73864.53,3.6,-0.01075,1e-05,1.44206]
[1776349894543,62.24,73864.53,3.6,-0.01075,1e-05,1.44206]
[1776349896234,62.24,73882.56,3.6,-0.01059,1e-05,1.42422]
[1776349897731,62.24,73882.56,3.6,-0.01059,1e-05,1.42422]
[1776349903533,62.26,73878.03,3.6,-0.01065,1e-05,1.4308]
[1776349909327,62.28,73863.38,3.6,-0.0108,1e-05,1.448]
[1776349912807,62.29,73846.17,3.6,-0.01096,1e-05,1.467]
[1776349914629,62.29,73843.81,3.6,-0.01099,1e-05,1.46972]
[1776349921538,62.31,73863.74,3.6,-0.01082,1e-05,1.45086]
[1776349921664,62.31,73863.74,3.6,-0.01082,1e-05,1.45086]
[1776349921901,62.31,73876.35,3.6,-0.01071,1e-05,1.43817]
[1776349922184,62.31,73876.35,3.6,-0.01071,1e-05,1.43817]
[1776349924497,62.31,73888.42,3.6,-0.01061,1e-05,1.42647]
[1776349925435,62.32,73887.24,3.6,-0.01062,1e-05,1.428]
[1776349926639,62.32,73865.38,3.6,-0.01082,1e-05,1.45106]
[1776349926971,62.32,73865.38,3.6,-0.01082,1e-05,1.45106]
[1776349927472,62.32,73840.04,3.6,-0.01106,1e-05,1.47771]
[1776349929452,62.33,73835.39,3.6,-0.0111,1e-05,1.48283]
[1776349934515,62.34,73836.1,3.6,-0.01111,1e-05,1.48348]
[1776349937525,62.34,73837.49,3.6,-0.0111,1e-05,1.48248]
[1776349939885,62.35,73857.35,3.6,-0.01092,1e-05,1.46244]
[1776349945593,62.36,73852.18,3.6,-0.01098,1e-05,1.46941]
[1776349950628,62.37,73847.85,3.6,-0.01103,1e-05,1.47519]
[1776349953649,62.38,73863.06,3.6,-0.01089,1e-05,1.45829]
[1776349958686,62.39,73863.49,3.6,-0.0109,1e-05,1.45925]
[1776349963720,62.4,73848.88,3.6,-0.01104,1e-05,1.47583]
[1776349964302,62.4,73848.88,3.6,-0.01104,1e-05,1.47583]
[1776349965293,62.4,73844.31,3.6,-0.01108,1e-05,1.48086]
[1776349967152,62.4,73850.5,3.6,-0.01103,1e-05,1.47484]
[1776349968386,62.41,73854.88,3.6,-0.01099,1e-05,1.47052]
[1776349973803,62.42,73860.01,3.6,-0.01096,1e-05,1.46672]
[1776349977831,62.43,73845.85,3.6,-0.0111,1e-05,1.48249]
[1776349982868,62.44,73852.78,3.6,-0.01104,1e-05,1.4764]
[1776349987905,62.45,73854.0,3.6,-0.01104,1e-05,1.47632]
[1776349992940,62.46,73861.97,3.6,-0.01098,1e-05,1.46923]
[1776349994412,62.46,73861.66,3.6,-0.01099,1e-05,1.4698]
[1776349994461,62.46,73861.66,3.6,-0.01099,1e-05,1.4698]
[1776349997325,62.47,73873.85,3.6,-0.01088,1e-05,1.45795]
[1776350000670,62.47,73880.81,3.6,-0.01083,1e-05,1.4516]
[1776350006013,62.48,73878.55,3.6,-0.01086,1e-05,1.45536]
[1776350011083,62.5,73889.87,3.6,-0.01076,1e-05,1.44359]
[1776350016118,62.51,73888.83,3.6,-0.01078,1e-05,1.44613]
[1776350021152,62.52,73890.75,3.6,-0.01078,1e-05,1.44562]
[1776350025893,62.53,73893.45,3.6,-0.01076,1e-05,1.44372]
[1776350027195,62.54,73909.07,3.6,-0.01063,1e-05,1.42869]
[1776350029078,62.54,73909.07,3.6,-0.01063,1e-05,1.42869]
[1776350035308,62.56,73907.45,3.6,-0.01066,1e-05,1.43264]
[1776350036024,62.56,73907.45,3.6,-0.01066,1e-05,1.43264]
[1776350037472,62.57,73903.34,3.6,-0.01071,1e-05,1.43776]
[1776350043311,62.58,73917.84,3.6,-0.0106,1e-05,1.42495]
[1776350048347,62.6,73923.45,3.6,-0.01056,1e-05,1.42091]
[1776350050965,62.6,73926.87,3.6,-0.01053,1e-05,1.41779]
[1776350051151,62.6,73926.87,3.6,-0.01053,1e-05,1.41779]
[1776350053177,62.61,73933.66,3.6,-0.01048,1e-05,1.412]
[1776350053509,62.61,73933.66,3.6,-0.01048,1e-05,1.412]
[1776350056477,62.62,73945.34,3.6,-0.01039,1e-05,1.40135]
[1776350060553,62.63,73951.03,3.6,-0.01035,1e-05,1.39713]
[1776350066481,62.65,73961.39,3.6,-0.01029,1e-05,1.38943]
[1776350071526,62.67,73957.78,3.6,-0.01032,1e-05,1.39315]
[1776350076560,62.69,73962.55,3.6,-0.0103,1e-05,1.39065]
[1776350080590,62.7,73976.23,3.6,-0.01019,1e-05,1.37828]
[1776350085630,62.75,73970.81,3.6,-0.01029,1e-05,1.38948]
[1776350090762,62.76,73965.93,3.6,-0.01034,1e-05,1.39582]
[1776350090842,62.76,73965.93,3.6,-0.01034,1e-05,1.39582]
[1776350090905,62.76,73965.93,3.6,-0.01034,1e-05,1.39582]
[1776350091182,62.76,73965.93,3.6,-0.01034,1e-05,1.39582]
[1776350091022,62.76,73946.13,3.6,-0.01051,1e-05,1.41559]
[1776350093047,62.79,73941.0,3.6,-0.01059,1e-05,1.42444]
[1776350093476,62.8,73935.77,3.6,-0.01064,1e-05,1.43037]
[1776350093806,62.8,73935.77,3.6,-0.01064,1e-05,1.43037]
[1776350099728,62.81,73921.4,3.6,-0.01079,1e-05,1.44704]
[1776350104762,62.82,73926.87,3.6,-0.01075,1e-05,1.44281]
[1776350106636,62.83,73922.38,3.6,-0.01079,1e-05,1.44768]
[1776350106900,62.83,73922.38,3.6,-0.01079,1e-05,1.44768]
[1776350106910,62.83,73906.12,3.6,-0.01094,1e-05,1.46437]
[1776350108813,62.85,73893.25,3.6,-0.01108,1e-05,1.48064]
[1776350109261,62.85,73893.25,3.6,-0.01108,1e-05,1.48064]
[1776350114852,62.86,73885.63,3.6,-0.01116,1e-05,1.48987]
[1776350119887,62.87,73882.26,3.6,-0.0112,1e-05,1.49438]
[1776350124936,62.88,73871.19,3.6,-0.01131,1e-05,1.50695]
[1776350128964,62.88,73883.62,3.6,-0.0112,1e-05,1.4946]
[1776350130133,62.88,73898.61,3.6,-0.01107,1e-05,1.47915]
[1776350130410,62.88,73898.61,3.6,-0.01107,1e-05,1.47915]
[1776350133229,62.89,73902.38,3.6,-0.01102,1e-05,1.47386]
[1776350135007,62.89,73885.33,3.6,-0.01118,1e-05,1.49228]
[1776350140044,62.9,73887.95,3.6,-0.01117,1e-05,1.49053]
[1776350145079,62.91,73897.62,3.6,-0.01109,1e-05,1.48148]
[1776350150114,62.92,73904.63,3.6,-0.01103,1e-05,1.47529]
[1776350155149,62.93,73895.71,3.6,-0.01112,1e-05,1.48567]
[1776350160184,62.94,73895.28,3.6,-0.01114,1e-05,1.48714]
[1776350165220,62.95,73901.91,3.6,-0.01109,1e-05,1.48129]
[1776350170255,62.95,73902.21,3.6,-0.01109,1e-05,1.48204]
[1776350175300,62.96,73906.05,3.6,-0.01107,1e-05,1.47913]
[1776350181151,62.97,73900.26,3.6,-0.01113,1e-05,1.48599]
[1776350181337,62.97,73899.63,3.6,-0.01114,1e-05,1.48705]
[1776350181442,62.97,73899.63,3.6,-0.01114,1e-05,1.48705]
[1776350181463,62.97,73918.99,3.6,-0.01096,1e-05,1.46699]
[1776350186378,62.98,73932.08,3.6,-0.01085,1e-05,1.45478]
[1776350187622,62.98,73932.08,3.6,-0.01085,1e-05,1.45478]
[1776350189707,62.99,73949.59,3.6,-0.0107,1e-05,1.43747]
[1776350190631,62.99,73956.48,3.6,-0.01064,1e-05,1.43078]
[1776350194662,63.0,73956.24,3.6,-0.01064,1e-05,1.43043]
[1776350200479,63.02,73940.06,3.6,-0.0108,1e-05,1.44882]
[1776350202211,63.02,73940.06,3.6,-0.0108,1e-05,1.44882]
[1776350207528,63.03,73933.63,3.6,-0.01088,1e-05,1.4572]
[1776350212564,63.06,73926.54,3.6,-0.01097,1e-05,1.46792]
[1776350213572,63.06,73912.53,3.6,-0.0111,1e-05,1.48264]
[1776350218606,63.07,73927.22,3.6,-0.01097,1e-05,1.46854]
[1776350219562,63.07,73927.22,3.6,-0.01097,1e-05,1.46854]
[1776350224652,63.08,73930.3,3.6,-0.01096,1e-05,1.46685]
[1776350226668,63.09,73945.17,3.6,-0.01083,1e-05,1.45208]
[1776350231703,63.1,73945.58,3.6,-0.01084,1e-05,1.45294]
[1776350236738,63.11,73946.06,3.6,-0.01084,1e-05,1.4537]
[1776350241779,63.12,73954.49,3.6,-0.01078,1e-05,1.44638]
[1776350242622,63.12,73954.49,3.6,-0.01078,1e-05,1.44638]
[1776350242882,63.12,73954.49,3.6,-0.01078,1e-05,1.44638]
[1776350242902,63.12,73969.0,3.6,-0.01065,1e-05,1.43195]
[1776350245272,63.12,73961.21,3.6,-0.01072,1e-05,1.44009]
[1776350252855,63.15,73979.5,3.6,-0.01057,1e-05,1.42238]
[1776350258310,63.16,73972.19,3.6,-0.01065,1e-05,1.43123]
[1776350265948,63.2,73950.44,3.6,-0.01089,1e-05,1.45838]
[1776350270984,63.21,73944.0,3.6,-0.01095,1e-05,1.46591]
[1776350277026,63.22,73944.32,3.6,-0.01096,1e-05,1.46718]
[1776350282061,63.23,73953.76,3.6,-0.01089,1e-05,1.45864]
[1776350287095,63.24,73952.73,3.6,-0.01091,1e-05,1.4609]
[1776350293137,63.25,73955.43,3.6,-0.0109,1e-05,1.45959]
[1776350298173,63.26,73954.65,3.6,-0.01091,1e-05,1.4616]
[1776350303207,63.31,73958.8,3.6,-0.01092,1e-05,1.46281]
[1776350308244,63.37,73955.67,3.6,-0.01101,1e-05,1.4733]
[1776350313278,63.46,73950.02,3.6,-0.01114,1e-05,1.48785]
[1776350317307,63.47,73930.51,3.6,-0.01133,1e-05,1.50885]
[1776350322342,63.48,73922.53,3.6,-0.01142,1e-05,1.5192]
[1776350326370,63.5,73935.68,3.6,-0.01131,1e-05,1.50724]
[1776350331410,63.5,73926.76,3.6,-0.0114,1e-05,1.5173]
[1776350335924,63.51,73929.53,3.6,-0.01138,1e-05,1.51494]
[1776350336446,63.51,73911.05,3.6,-0.01155,1e-05,1.53457]
[1776350338947,63.51,73908.64,3.6,-0.01158,1e-05,1.53733]
[1776350343018,63.51,73893.14,3.6,-0.01173,1e-05,1.55423]
[1776350348235,63.52,73889.93,3.6,-0.01176,1e-05,1.55795]
[1776350348238,63.52,73890.04,3.6,-0.01176,1e-05,1.55796]
[1776350350128,63.52,73889.44,3.6,-0.01176,1e-05,1.5586]
[1776350354366,63.5,73893.47,3.6,-0.01171,1e-05,1.55226]
[1776350354466,63.5,73899.74,3.6,-0.01165,1e-05,1.54518]
[1776350356600,63.5,73898.63,3.6,-0.01166,1e-05,1.54644]
[1776350357106,63.5,73898.63,3.6,-0.01166,1e-05,1.54644]
[1776350359361,63.5,73898.69,3.6,-0.01166,1e-05,1.54655]
[1776350359813,63.5,73896.22,3.6,-0.01168,1e-05,1.54936]
[1776350362020,63.5,73908.36,3.6,-0.01157,1e-05,1.53653]
[1776350362110,63.5,73915.02,3.6,-0.01151,1e-05,1.52969]
[1776350367663,63.49,73924.0,3.6,-0.01141,1e-05,1.51852]
[1776350373004,63.48,73920.93,3.6,-0.01141,1e-05,1.51821]
[1776350375399,63.47,73916.33,3.6,-0.01145,1e-05,1.52272]
[1776350380754,63.45,73902.35,3.6,-0.01156,1e-05,1.53501]
[1776350381902,63.45,73902.35,3.6,-0.01156,1e-05,1.53501]
[1776350382002,63.45,73903.77,3.6,-0.01154,1e-05,1.53277]
[1776350383362,63.45,73903.77,3.6,-0.01154,1e-05,1.53277]
[1776350388814,63.45,73913.82,3.6,-0.01145,1e-05,1.52289]
[1776350389906,63.45,73913.82,3.6,-0.01145,1e-05,1.52289]
[1776350389915,63.45,73913.89,3.6,-0.01145,1e-05,1.52295]
[1776350394856,63.44,73900.15,3.6,-0.01157,1e-05,1.53619]
[1776350399900,63.43,73897.69,3.6,-0.01158,1e-05,1.53697]
[1776350404936,63.39,73890.9,3.6,-0.0116,1e-05,1.53905]
[1776350407957,63.38,73903.87,3.6,-0.01147,1e-05,1.52418]
[1776350412992,63.36,73900.1,3.6,-0.01149,1e-05,1.52648]
[1776350418030,63.35,73900.89,3.6,-0.01146,1e-05,1.52394]
[1776350423065,63.33,73899.8,3.6,-0.01146,1e-05,1.52305]
[1776350429107,63.32,73907.94,3.6,-0.01136,1e-05,1.51251]
[1776350434142,63.3,73904.86,3.6,-0.01137,1e-05,1.5123]
[1776350439177,63.24,73894.53,3.6,-0.0114,1e-05,1.51561]
[1776350444213,63.16,73890.94,3.6,-0.01134,1e-05,1.50924]
[1776350449248,63.06,73879.06,3.6,-0.01135,1e-05,1.50969]
[1776350451264,63.05,73858.01,3.6,-0.01154,1e-05,1.53142]
[1776350456300,62.96,73862.53,3.6,-0.0114,1e-05,1.51548]
[1776350461335,62.93,73869.06,3.6,-0.0113,1e-05,1.50423]
[1776350465363,62.92,73896.22,3.6,-0.01105,1e-05,1.475]
[1776350470404,62.91,73904.64,3.6,-0.01096,1e-05,1.46492]
[1776350475439,62.9,73899.73,3.6,-0.01099,1e-05,1.4689]
[1776350480474,62.89,73904.31,3.6,-0.01094,1e-05,1.46306]
[1776350485510,62.88,73902.27,3.6,-0.01095,1e-05,1.46412]
[1776350490547,62.87,73907.77,3.6,-0.01089,1e-05,1.45741]
[1776350495582,62.86,73904.18,3.6,-0.0109,1e-05,1.45829]
[1776350500618,62.86,73902.01,3.6,-0.01091,1e-05,1.45947]
[1776350504645,62.85,73885.57,3.6,-0.01106,1e-05,1.47563]
[1776350507666,62.84,73900.69,3.6,-0.01091,1e-05,1.45929]
[1776350512701,62.83,73902.86,3.6,-0.01088,1e-05,1.45604]
[1776350517736,62.83,73900.09,3.6,-0.0109,1e-05,1.45787]
[1776350522771,62.82,73892.81,3.6,-0.01096,1e-05,1.46434]
[1776350526532,62.81,73867.34,3.6,-0.01118,1e-05,1.48992]
[1776350530462,62.8,73859.08,3.6,-0.01125,1e-05,1.49776]
[1776350530564,62.8,73874.93,3.6,-0.0111,1e-05,1.4809]
[1776350531660,62.8,73874.93,3.6,-0.0111,1e-05,1.4809]
[1776350531938,62.8,73882.03,3.6,-0.01104,1e-05,1.47374]
[1776350532011,62.8,73887.9,3.6,-0.01099,1e-05,1.46765]
[1776350537785,62.79,73893.16,3.6,-0.01093,1e-05,1.46113]
[1776350542919,62.78,73892.84,3.6,-0.01092,1e-05,1.46012]
[1776350547954,62.77,73890.65,3.6,-0.01093,1e-05,1.46135]
[1776350552990,62.77,73892.32,3.6,-0.01089,1e-05,1.45678]
[1776350558026,62.76,73888.28,3.6,-0.01092,1e-05,1.45992]
[1776350563061,62.75,73891.79,3.6,-0.01088,1e-05,1.45531]
[1776350566085,62.74,73913.38,3.6,-0.01068,1e-05,1.43265]
[1776350571120,62.74,73908.39,3.6,-0.01072,1e-05,1.43691]
[1776350576155,62.73,73910.85,3.6,-0.01069,1e-05,1.43361]
[1776350581195,62.72,73903.01,3.6,-0.01076,1e-05,1.44081]
[1776350586251,62.72,73892.33,3.6,-0.01084,1e-05,1.45092]
[1776350591473,62.71,73899.98,3.6,-0.01077,1e-05,1.44216]
[1776350593304,62.71,73923.75,3.6,-0.01055,1e-05,1.4177]
[1776350598338,62.66,73925.65,3.6,-0.01049,1e-05,1.41049]
[1776350603374,62.64,73923.51,3.6,-0.01049,1e-05,1.41]
[1776350604381,62.64,73937.51,3.6,-0.01037,1e-05,1.39599]
[1776350606470,62.64,73958.09,3.6,-0.01019,1e-05,1.37534]
[1776350612437,62.63,73954.48,3.6,-0.0102,1e-05,1.37687]
[1776350617472,62.63,73958.99,3.6,-0.01016,1e-05,1.37219]
[1776350622507,62.63,73968.96,3.6,-0.01008,1e-05,1.36226]
[1776350627545,62.63,73977.32,3.6,-0.01001,1e-05,1.35404]
[1776350627621,62.63,73980.12,3.6,-0.00998,1e-05,1.35131]
[1776350633584,62.63,73991.81,3.6,-0.00989,1e-05,1.34001]
[1776350638620,62.63,73993.95,3.6,-0.00987,1e-05,1.33795]
[1776350643655,62.63,73989.5,3.6,-0.0099,1e-05,1.34224]
[1776350645670,62.63,74006.14,3.6,-0.00977,1e-05,1.32625]
[1776350649989,62.63,74008.69,3.6,-0.00975,1e-05,1.32382]
[1776350650011,62.63,74008.69,3.6,-0.00975,1e-05,1.32382]
[1776350650843,62.63,74008.69,3.6,-0.00975,1e-05,1.32382]
[1776350650708,62.63,74043.41,3.6,-0.00947,1e-05,1.29103]
[1776350650972,62.63,74043.41,3.6,-0.00947,1e-05,1.29103]
[1776350651718,62.63,74049.01,3.6,-0.00942,1e-05,1.28581]
[1776350656753,62.63,74039.73,3.6,-0.0095,1e-05,1.29448]
[1776350661790,62.63,74036.95,3.6,-0.00952,1e-05,1.29708]
[1776350666824,62.63,74037.01,3.6,-0.00952,1e-05,1.29703]
[1776350671862,62.63,74025.65,3.6,-0.0096,1e-05,1.30603]
[1776350673884,62.63,74003.86,3.6,-0.00977,1e-05,1.32673]
[1776350675899,62.63,73989.09,3.6,-0.0099,1e-05,1.34092]
[1776350678871,62.63,73987.5,3.6,-0.00991,1e-05,1.34245]
[1776350678920,62.63,73986.24,3.6,-0.00992,1e-05,1.34367]
[1776350682948,62.63,73972.39,3.6,-0.01004,1e-05,1.35709]
[1776350686991,62.63,73953.48,3.6,-0.01019,1e-05,1.37547]
[1776350692029,62.63,73969.96,3.6,-0.01005,1e-05,1.35903]
[1776350697203,62.63,73979.77,3.6,-0.00997,1e-05,1.34941]
[1776350703109,62.62,73981.83,3.6,-0.00995,1e-05,1.34737]
[1776350708307,62.62,73982.86,3.6,-0.00994,1e-05,1.34636]
[1776350710168,62.62,73961.19,3.6,-0.01013,1e-05,1.36743]
[1776350715201,62.62,73968.82,3.6,-0.01006,1e-05,1.35977]
[1776350720236,62.62,73960.46,3.6,-0.01013,1e-05,1.36788]
[1776350725273,62.62,73961.67,3.6,-0.01012,1e-05,1.36655]
[1776350730308,62.62,73963.33,3.6,-0.0101,1e-05,1.36476]
[1776350733881,62.62,73968.13,3.6,-0.01005,1e-05,1.35827]
[1776350733981,62.62,73966.5,3.6,-0.01006,1e-05,1.35982]
[1776350734907,62.62,73966.5,3.6,-0.01006,1e-05,1.35982]
[1776350734974,62.62,73966.5,3.6,-0.01006,1e-05,1.35982]
[1776350735165,62.62,73972.3,3.6,-0.01002,1e-05,1.35459]
[1776350737646,62.63,73980.95,3.6,-0.00995,1e-05,1.34663]
[1776350738985,62.63,73981.0,3.6,-0.00996,1e-05,1.34747]
[1776350738988,62.63,73981.0,3.6,-0.00996,1e-05,1.34747]
[1776350739371,62.64,73987.52,3.6,-0.0099,1e-05,1.34161]
[1776350740146,62.64,73987.52,3.6,-0.0099,1e-05,1.34161]
[1776350742392,62.64,74004.41,3.6,-0.00977,1e-05,1.32539]
[1776350744102,62.64,74006.59,3.6,-0.00975,1e-05,1.32331]
[1776350744406,62.64,74008.99,3.6,-0.00973,1e-05,1.32102]
[1776350746697,62.64,74027.49,3.6,-0.00958,1e-05,1.3035]
[1776350748449,62.64,74042.54,3.6,-0.00946,1e-05,1.28938]
[1776350750843,62.64,74025.03,3.6,-0.0096,1e-05,1.30582]
[1776350755901,62.64,74034.25,3.6,-0.00952,1e-05,1.29714]
[1776350761544,62.64,74039.27,3.6,-0.00948,1e-05,1.29244]
[1776350766581,62.64,74030.74,3.6,-0.00955,1e-05,1.30044]
[1776350771618,62.64,74027.73,3.6,-0.00958,1e-05,1.30327]
[1776350776835,62.64,74015.64,3.6,-0.00967,1e-05,1.3147]
[1776350782703,62.64,74015.96,3.6,-0.00967,1e-05,1.3144]
[1776350787738,62.64,74031.19,3.6,-0.00955,1e-05,1.30001]
[1776350792773,62.64,74027.42,3.6,-0.00957,1e-05,1.30188]
[1776350796801,62.64,74043.18,3.6,-0.00944,1e-05,1.28711]
[1776350801836,62.64,74043.07,3.6,-0.00944,1e-05,1.28722]
[1776350804857,62.64,74028.68,3.6,-0.00956,1e-05,1.30069]
[1776350809892,62.64,74019.71,3.6,-0.00963,1e-05,1.30916]
[1776350814929,62.64,74027.76,3.6,-0.00956,1e-05,1.30156]
[1776350818957,62.64,74013.75,3.6,-0.00968,1e-05,1.3148]
[1776350823992,62.64,74014.81,3.6,-0.00967,1e-05,1.3138]
[1776350826006,62.64,74031.96,3.6,-0.00953,1e-05,1.29761]
[1776350831047,62.64,74027.19,3.6,-0.00957,1e-05,1.3021]
[1776350836087,62.64,74019.99,3.6,-0.00963,1e-05,1.30889]
[1776350841091,62.64,73997.57,3.6,-0.00981,1e-05,1.33023]
[1776350842065,62.64,73979.72,3.6,-0.00996,1e-05,1.34743]
[1776350843460,62.64,74001.49,3.6,-0.00978,1e-05,1.32648]
[1776350849387,62.64,73995.21,3.6,-0.00983,1e-05,1.3325]
[1776350855487,62.64,73998.71,3.6,-0.00979,1e-05,1.32744]
[1776350861270,62.64,74006.9,3.6,-0.00972,1e-05,1.31962]
[1776350866307,62.64,73995.83,3.6,-0.00981,1e-05,1.3302]
[1776350871342,62.64,73996.1,3.6,-0.00981,1e-05,1.32994]
[1776350876377,62.64,73998.03,3.6,-0.00979,1e-05,1.32809]
[1776350881412,62.64,74008.67,3.6,-0.00971,1e-05,1.31793]
[1776350886448,62.64,74011.39,3.6,-0.00968,1e-05,1.31535]
[1776350891484,62.64,74013.29,3.6,-0.00967,1e-05,1.31355]
[1776350893504,62.64,73996.09,3.6,-0.00981,1e-05,1.32995]
[1776350899003,62.64,73993.64,3.6,-0.00983,1e-05,1.3323]
[1776350904581,62.64,73996.04,3.6,-0.00981,1e-05,1.32999]
[1776350909616,62.64,73998.29,3.6,-0.00979,1e-05,1.32784]
[1776350914651,62.64,74001.08,3.6,-0.00976,1e-05,1.32347]
[1776350919687,62.64,74001.66,3.6,-0.00975,1e-05,1.32291]
[1776350924722,62.64,74008.56,3.6,-0.00969,1e-05,1.31634]
[1776350929757,62.64,74000.65,3.6,-0.00976,1e-05,1.32388]
[1776350934792,62.64,73999.03,3.6,-0.00977,1e-05,1.32543]
[1776350939827,62.64,74002.11,3.6,-0.00975,1e-05,1.32249]
[1776350944862,62.64,74011.58,3.6,-0.00967,1e-05,1.31348]
[1776350949897,62.64,74024.5,3.6,-0.00957,1e-05,1.30127]
[1776350953928,62.64,74037.61,3.6,-0.00946,1e-05,1.28897]
[1776350959053,62.64,74043.33,3.6,-0.00941,1e-05,1.28364]
[1776350965007,62.64,74045.86,3.6,-0.00939,1e-05,1.28129]
[1776350970040,62.64,74058.02,3.6,-0.0093,1e-05,1.27003]
[1776350972058,62.64,74076.95,3.6,-0.00914,1e-05,1.25102]
[1776350977095,62.64,74081.53,3.6,-0.0091,1e-05,1.24685]
[1776350982130,62.64,74080.99,3.6,-0.00911,1e-05,1.24734]
[1776350985151,62.64,74097.4,3.6,-0.00898,1e-05,1.2325]
[1776350990186,62.64,74094.39,3.6,-0.00901,1e-05,1.23521]
[1776350993207,62.64,74081.06,3.6,-0.00911,1e-05,1.24728]
[1776350998242,62.64,74087.57,3.6,-0.00906,1e-05,1.24137]
[1776351003277,62.64,74070.58,3.6,-0.00919,1e-05,1.25684]
[1776351008321,62.64,74073.97,3.6,-0.00916,1e-05,1.25374]
[1776351013348,62.64,74079.16,3.6,-0.00912,1e-05,1.24901]
[1776351017384,62.64,74059.24,3.6,-0.00928,1e-05,1.26725]
[1776351021404,62.64,74073.32,3.6,-0.00917,1e-05,1.25433]
[1776351026439,62.64,74089.38,3.6,-0.00904,1e-05,1.23974]
[1776351031477,62.64,74089.26,3.6,-0.00903,1e-05,1.23822]
[1776351036511,62.64,74096.92,3.6,-0.00897,1e-05,1.23131]
[1776351041551,62.64,74096.47,3.6,-0.00898,1e-05,1.23172]
[1776351046587,62.64,74094.28,3.6,-0.00899,1e-05,1.23369]
[1776351051622,62.64,74094.68,3.6,-0.00899,1e-05,1.23333]
[1776351056657,62.64,74096.79,3.6,-0.00898,1e-05,1.23143]
[1776351061699,62.64,74101.85,3.6,-0.00894,1e-05,1.22688]
[1776351066733,62.64,74110.02,3.6,-0.00887,1e-05,1.21958]
[1776351071956,62.64,74107.81,3.6,-0.00889,1e-05,1.22155]
[1776351073690,62.64,74124.97,3.6,-0.00876,1e-05,1.2063]
[1776351080853,62.64,74141.96,3.6,-0.00864,1e-05,1.19135]
[1776351083036,62.64,74142.03,3.6,-0.00864,1e-05,1.19129]
[1776351083053,62.64,74148.55,3.6,-0.00859,1e-05,1.1856]
[1776351084881,62.63,74178.81,3.6,-0.00837,1e-05,1.15914]
[1776351089923,62.62,74191.6,3.6,-0.00826,1e-05,1.14682]
[1776351094959,62.61,74184.8,3.6,-0.00829,1e-05,1.14975]
[1776351099993,62.6,74192.62,3.6,-0.00822,1e-05,1.1418]
[1776351105031,62.58,74192.36,3.6,-0.00822,1e-05,1.14078]
[1776351110069,62.57,74193.11,3.6,-0.0082,1e-05,1.1389]
[1776351115104,62.56,74195.86,3.6,-0.00817,1e-05,1.13515]
[1776351119132,62.55,74174.34,3.6,-0.00832,1e-05,1.15268]
[1776351124183,62.54,74182.71,3.6,-0.00824,1e-05,1.14401]
[1776351125447,62.54,74182.71,3.6,-0.00824,1e-05,1.14401]
[1776351125194,62.54,74162.03,3.6,-0.00839,1e-05,1.16165]
[1776351125687,62.54,74162.03,3.6,-0.00839,1e-05,1.16165]
[1776351126206,62.53,74147.98,3.6,-0.00849,1e-05,1.17352]
[1776351129245,62.53,74131.14,3.6,-0.00861,1e-05,1.18817]
[1776351131248,62.53,74111.33,3.6,-0.00876,1e-05,1.20561]
[1776351134279,62.53,74091.31,3.6,-0.00891,1e-05,1.22345]
[1776351139310,62.53,74075.48,3.6,-0.00903,1e-05,1.23771]
[1776351143337,62.53,74057.0,3.6,-0.00918,1e-05,1.25453]
[1776351148372,62.53,74052.12,3.6,-0.00921,1e-05,1.259]
[1776351153505,62.53,74037.63,3.6,-0.00932,1e-05,1.27071]
[1776351154939,62.53,74021.87,3.6,-0.00944,1e-05,1.28536]
[1776351163484,62.53,74029.52,3.6,-0.00938,1e-05,1.27823]
[1776351168519,62.53,74023.03,3.6,-0.00943,1e-05,1.28428]
[1776351173555,62.53,74021.22,3.6,-0.00945,1e-05,1.28597]
[1776351178591,62.53,74026.05,3.6,-0.00941,1e-05,1.28146]
[1776351183864,62.53,74013.32,3.6,-0.00951,1e-05,1.29337]
[1776351189669,62.53,74012.74,3.6,-0.00951,1e-05,1.29392]
[1776351192275,62.53,74010.9,3.6,-0.00953,1e-05,1.29565]
[1776351192285,62.53,74010.32,3.6,-0.00953,1e-05,1.29619]
[1776351193418,62.53,74010.32,3.6,-0.00953,1e-05,1.29619]
[1776351193508,62.53,74016.25,3.6,-0.00948,1e-05,1.29009]
[1776351194192,62.53,74016.25,3.6,-0.00948,1e-05,1.29009]
[1776351194267,62.53,74020.81,3.6,-0.00945,1e-05,1.28583]
[1776351195024,62.53,74020.81,3.6,-0.00945,1e-05,1.28583]
[1776351195085,62.53,74023.18,3.6,-0.00943,1e-05,1.28361]
[1776351199168,62.53,74020.04,3.6,-0.00945,1e-05,1.28655]
[1776351199244,62.53,74021.03,3.6,-0.00944,1e-05,1.28562]
[1776351200787,62.53,74022.35,3.6,-0.00943,1e-05,1.28439]
[1776351200845,62.52,74023.51,3.6,-0.00942,1e-05,1.28279]
[1776351205167,62.52,74012.66,3.6,-0.00951,1e-05,1.29295]
[1776351205193,62.52,74012.07,3.6,-0.00951,1e-05,1.2935]
[1776351205931,62.52,74012.07,3.6,-0.00951,1e-05,1.2935]
[1776351206002,62.52,74016.69,3.6,-0.00947,1e-05,1.28917]
[1776351211082,62.52,74019.99,3.6,-0.00945,1e-05,1.28608]
[1776351214120,62.52,74020.31,3.6,-0.00943,1e-05,1.28411]
[1776351217597,62.52,74016.34,3.6,-0.00946,1e-05,1.28782]
[1776351218910,62.52,74011.24,3.6,-0.00951,1e-05,1.2926]
[1776351219555,62.52,74011.24,3.6,-0.00951,1e-05,1.2926]
[1776351223441,62.52,74006.49,3.6,-0.00954,1e-05,1.29707]
[1776351225621,62.52,74009.72,3.6,-0.00952,1e-05,1.29403]
[1776351226026,62.52,74009.72,3.6,-0.00952,1e-05,1.29403]
[1776351227207,62.52,74010.83,3.6,-0.00951,1e-05,1.29299]
[1776351231866,62.52,74009.66,3.6,-0.00952,1e-05,1.29409]
[1776351235980,62.52,74011.77,3.6,-0.0095,1e-05,1.2921]
[1776351239638,62.52,74004.84,3.6,-0.00956,1e-05,1.29862]
[1776351244914,62.52,74000.79,3.6,-0.00959,1e-05,1.30244]
[1776351250122,62.52,73999.22,3.6,-0.0096,1e-05,1.30393]
[1776351251011,62.52,73999.22,3.6,-0.0096,1e-05,1.30393]
[1776351251682,62.52,74001.45,3.6,-0.00958,1e-05,1.30182]
[1776351257171,62.52,74010.64,3.6,-0.00951,1e-05,1.29317]
[1776351259343,62.52,74010.34,3.6,-0.00951,1e-05,1.29345]
[1776351259701,62.52,74008.59,3.6,-0.00953,1e-05,1.29509]
[1776351262386,62.52,74010.26,3.6,-0.00951,1e-05,1.29352]
[1776351268264,62.52,74003.75,3.6,-0.00957,1e-05,1.29965]
[1776351273299,62.52,74008.84,3.6,-0.00951,1e-05,1.29318]
[1776351275137,62.52,74011.21,3.6,-0.00949,1e-05,1.29095]
[1776351280350,62.52,74015.43,3.6,-0.00946,1e-05,1.287]
[1776351285385,62.52,74016.71,3.6,-0.00945,1e-05,1.2858]
[1776351290420,62.52,74015.94,3.6,-0.00946,1e-05,1.28652]
[1776351295458,62.52,74015.99,3.6,-0.00946,1e-05,1.28648]
[1776351300493,62.52,74022.49,3.6,-0.0094,1e-05,1.28041]
[1776351305530,62.52,74012.33,3.6,-0.00949,1e-05,1.2899]
[1776351308593,62.52,74004.85,3.6,-0.00955,1e-05,1.29693]
[1776351308651,62.52,74003.28,3.6,-0.00956,1e-05,1.29841]
[1776351310626,62.52,74005.16,3.6,-0.00954,1e-05,1.29664]
[1776351310963,62.52,74009.06,3.6,-0.00951,1e-05,1.29297]
[1776351311323,62.52,74009.06,3.6,-0.00951,1e-05,1.29297]
[1776351311576,62.52,74011.57,3.6,-0.00949,1e-05,1.29062]
[1776351314207,62.52,74012.19,3.6,-0.00949,1e-05,1.29003]
[1776351314597,62.52,74012.26,3.6,-0.00949,1e-05,1.28997]
[1776351316242,62.52,74012.15,3.6,-0.00949,1e-05,1.29007]
[1776351316610,62.52,74005.05,3.6,-0.00954,1e-05,1.29674]
[1776351321646,62.52,74001.24,3.6,-0.00957,1e-05,1.30033]
[1776351326680,62.52,74000.48,3.6,-0.00958,1e-05,1.30105]
[1776351331716,62.52,74002.32,3.6,-0.00955,1e-05,1.29763]
[1776351336754,62.52,74002.1,3.6,-0.00956,1e-05,1.29784]
[1776351341790,62.52,73996.34,3.6,-0.0096,1e-05,1.30328]
[1776351346825,62.52,73987.24,3.6,-0.00968,1e-05,1.31191]
[1776351351859,62.52,73984.54,3.6,-0.0097,1e-05,1.31448]
[1776351356898,62.52,73970.64,3.6,-0.00981,1e-05,1.32777]
[1776351358911,62.52,73956.99,3.6,-0.00993,1e-05,1.34094]
[1776351363487,62.52,73947.86,3.6,-0.01,1e-05,1.3498]
[1776351363589,62.52,73939.93,3.6,-0.01007,1e-05,1.35754]
[1776351365316,62.52,73936.57,3.6,-0.0101,1e-05,1.36083]
[1776351366240,62.53,73942.78,3.6,-0.01005,1e-05,1.35517]
[1776351367975,62.54,73927.38,3.6,-0.01019,1e-05,1.37156]
[1776351373011,62.56,73937.14,3.6,-0.01013,1e-05,1.36397]
[1776351378046,62.57,73933.7,3.6,-0.01017,1e-05,1.36949]
[1776351381731,62.58,73930.75,3.6,-0.0102,1e-05,1.3732]
[1776351383092,62.59,73908.8,3.6,-0.0104,1e-05,1.39618]
[1776351388451,62.6,73913.86,3.6,-0.01037,1e-05,1.39259]
[1776351394616,62.62,73921.3,3.6,-0.01032,1e-05,1.38567]
[1776351400326,62.64,73916.47,3.6,-0.01038,1e-05,1.39276]
[1776351406254,62.67,73917.72,3.6,-0.01039,1e-05,1.39412]
[1776351411289,62.68,73923.54,3.6,-0.01035,1e-05,1.39019]
[1776351412479,62.68,73923.54,3.6,-0.01035,1e-05,1.39019]
[1776351418339,62.7,73923.15,3.6,-0.01038,1e-05,1.39323]
[1776351423375,62.72,73923.89,3.6,-0.01039,1e-05,1.39436]
[1776351428410,62.74,73920.66,3.6,-0.01043,1e-05,1.39945]
[1776351433445,62.75,73920.33,3.6,-0.01045,1e-05,1.40199]
[1776351438480,62.77,73924.9,3.6,-0.01043,1e-05,1.39924]
[1776351443515,62.79,73925.9,3.6,-0.01044,1e-05,1.40009]
[1776351448549,62.8,73926.14,3.6,-0.01045,1e-05,1.40168]
[1776351450569,62.81,73938.59,3.6,-0.01035,1e-05,1.39]
[1776351453403,62.81,73940.19,3.6,-0.01033,1e-05,1.38742]
[1776351453590,62.82,73940.34,3.6,-0.01033,1e-05,1.38766]
[1776351458625,62.82,73937.86,3.6,-0.01035,1e-05,1.39012]
[1776351463660,62.82,73933.49,3.6,-0.01039,1e-05,1.39446]
[1776351467548,62.82,73923.5,3.6,-0.01048,1e-05,1.40443]
[1776351467688,62.82,73916.97,3.6,-0.01053,1e-05,1.41099]
[1776351468881,62.82,73914.46,3.6,-0.01056,1e-05,1.41385]
[1776351468988,62.82,73914.46,3.6,-0.01056,1e-05,1.41385]
[1776351472933,62.83,73897.91,3.6,-0.01072,1e-05,1.43187]
[1776351472940,62.83,73897.91,3.6,-0.01072,1e-05,1.43187]
[1776351476067,62.84,73897.94,3.6,-0.01072,1e-05,1.43275]
[1776351481786,62.85,73889.54,3.6,-0.01081,1e-05,1.44305]
[1776351486821,62.87,73894.84,3.6,-0.01078,1e-05,1.43906]
[1776351491859,62.88,73882.69,3.6,-0.0109,1e-05,1.45294]
[1776351492680,62.88,73882.69,3.6,-0.0109,1e-05,1.45294]
[1776351494026,62.88,73868.08,3.6,-0.01104,1e-05,1.46854]
[1776351499266,62.89,73866.65,3.6,-0.01106,1e-05,1.4712]
[1776351499354,62.89,73866.65,3.6,-0.01106,1e-05,1.4712]
[1776351499444,62.89,73866.65,3.6,-0.01106,1e-05,1.4712]
[1776351499923,62.89,73866.65,3.6,-0.01106,1e-05,1.4712]
[1776351500116,62.89,73866.08,3.6,-0.01107,1e-05,1.47179]
[1776351500325,62.89,73866.08,3.6,-0.01107,1e-05,1.47179]
[1776351500667,62.9,73887.04,3.6,-0.01088,1e-05,1.45063]
[1776351501013,62.9,73887.04,3.6,-0.01088,1e-05,1.45063]
[1776351501019,62.9,73887.04,3.6,-0.01088,1e-05,1.45063]
[1776351501751,62.9,73889.27,3.6,-0.01086,1e-05,1.44834]
[1776351502293,62.9,73889.27,3.6,-0.01086,1e-05,1.44834]
[1776351502477,62.9,73904.15,3.6,-0.01073,1e-05,1.43315]
[1776351503537,62.9,73904.15,3.6,-0.01073,1e-05,1.43315]
[1776351503949,62.9,73926.59,3.6,-0.01053,1e-05,1.41048]
[1776351505425,62.9,73926.59,3.6,-0.01053,1e-05,1.41048]
[1776351510309,62.9,73937.33,3.6,-0.01044,1e-05,1.39974]
[1776351510399,62.9,73937.33,3.6,-0.01044,1e-05,1.39974]
[1776351512691,62.9,73938.7,3.6,-0.01041,1e-05,1.3966]
[1776351512736,62.9,73932.01,3.6,-0.01047,1e-05,1.40328]
[1776351513166,62.9,73916.59,3.6,-0.0106,1e-05,1.41876]
[1776351514634,62.9,73916.59,3.6,-0.0106,1e-05,1.41876]
[1776351514742,62.9,73916.59,3.6,-0.0106,1e-05,1.41876]
[1776351515837,62.9,73916.78,3.6,-0.01061,1e-05,1.4192]
[1776351517406,62.9,73914.39,3.6,-0.01063,1e-05,1.42193]
[1776351523435,62.92,73913.86,3.6,-0.01065,1e-05,1.42431]
[1776351529179,62.94,73916.28,3.6,-0.01065,1e-05,1.42401]
[1776351533662,62.95,73924.9,3.6,-0.01058,1e-05,1.41624]
[1776351536824,62.95,73931.18,3.6,-0.01053,1e-05,1.4109]
[1776351536875,62.95,73931.18,3.6,-0.01053,1e-05,1.4109]
[1776351536917,62.96,73934.38,3.6,-0.01051,1e-05,1.40835]
[1776351538477,62.96,73936.37,3.6,-0.01049,1e-05,1.40636]
[1776351542271,62.96,73951.8,3.6,-0.01036,1e-05,1.391]
[1776351547306,62.96,73951.65,3.6,-0.01036,1e-05,1.39115]
[1776351552340,62.96,73944.76,3.6,-0.01042,1e-05,1.39799]
[1776351557376,62.96,73947.2,3.6,-0.0104,1e-05,1.39557]
[1776351562411,62.96,73943.35,3.6,-0.01043,1e-05,1.3994]
[1776351567446,62.96,73946.84,3.6,-0.0104,1e-05,1.39592]
[1776351572481,62.96,73953.92,3.6,-0.01033,1e-05,1.38714]
[1776351577533,62.96,73955.14,3.6,-0.01032,1e-05,1.38593]
[1776351582567,62.96,73959.75,3.6,-0.01028,1e-05,1.38138]
[1776351587602,62.96,73971.41,3.6,-0.01018,1e-05,1.36993]
[1776351591490,62.96,73973.36,3.6,-0.01016,1e-05,1.36802]
[1776351591637,62.96,73978.81,3.6,-0.01012,1e-05,1.3627]
[1776351593060,62.96,73979.36,3.6,-0.01011,1e-05,1.36216]
[1776351593653,62.96,73979.64,3.6,-0.01011,1e-05,1.36189]
[1776351594065,62.96,73979.64,3.6,-0.01011,1e-05,1.36189]
[1776351594660,62.96,73984.51,3.6,-0.01007,1e-05,1.35715]
[1776351599695,62.96,73983.91,3.6,-0.01007,1e-05,1.35774]
[1776351603061,62.96,73984.43,3.6,-0.01007,1e-05,1.35723]
[1776351603727,62.96,73980.55,3.6,-0.0101,1e-05,1.36101]
[1776351606750,62.96,73967.74,3.6,-0.01021,1e-05,1.37352]
[1776351607227,62.96,73967.74,3.6,-0.01021,1e-05,1.37352]
[1776351607756,62.96,73965.1,3.6,-0.01023,1e-05,1.37612]
[1776351608294,62.96,73965.1,3.6,-0.01023,1e-05,1.37612]
[1776351608763,62.96,73954.59,3.6,-0.01032,1e-05,1.38647]
[1776351613359,62.96,73953.29,3.6,-0.01034,1e-05,1.38776]
[1776351614374,62.96,73953.78,3.6,-0.01033,1e-05,1.38727]
[1776351614807,62.96,73957.76,3.6,-0.0103,1e-05,1.38334]
[1776351616069,62.96,73956.45,3.6,-0.01031,1e-05,1.38464]
[1776351616821,62.96,73956.8,3.6,-0.0103,1e-05,1.38429]
[1776351617761,62.96,73956.8,3.6,-0.0103,1e-05,1.38429]
[1776351617828,62.96,73957.78,3.6,-0.0103,1e-05,1.38332]
[1776351619479,62.96,73957.89,3.6,-0.0103,1e-05,1.38321]
[1776351619842,62.96,73961.67,3.6,-0.01026,1e-05,1.37949]
[1776351620260,62.96,73961.67,3.6,-0.01026,1e-05,1.37949]
[1776351621005,62.96,73961.7,3.6,-0.01026,1e-05,1.37946]
[1776351622868,62.96,73986.67,3.6,-0.01005,1e-05,1.35506]
[1776351626909,62.96,74001.91,3.6,-0.00992,1e-05,1.34034]
[1776351628922,62.96,74015.53,3.6,-0.00981,1e-05,1.3273]
[1776351633957,62.96,74019.04,3.6,-0.00977,1e-05,1.32225]
[1776351638993,62.96,74020.74,3.6,-0.00976,1e-05,1.32063]
[1776351644042,62.96,74039.35,3.6,-0.00961,1e-05,1.30306]
[1776351649067,62.96,74024.74,3.6,-0.00972,1e-05,1.31684]
[1776351654102,62.96,74018.24,3.6,-0.00978,1e-05,1.32301]
[1776351659137,62.96,74022.24,3.6,-0.00974,1e-05,1.31921]
[1776351664174,62.96,74020.53,3.6,-0.00976,1e-05,1.32083]
[1776351668203,62.96,74003.35,3.6,-0.0099,1e-05,1.33724]
[1776351670910,62.96,73986.32,3.6,-0.01004,1e-05,1.35366]
[1776351676262,62.96,73978.2,3.6,-0.01011,1e-05,1.36155]
[1776351681297,62.96,73977.26,3.6,-0.01012,1e-05,1.36247]
[1776351686334,62.96,73974.1,3.6,-0.01014,1e-05,1.36555]
[1776351691368,62.96,73982.77,3.6,-0.01006,1e-05,1.35537]
[1776351696407,62.96,73988.82,3.6,-0.01001,1e-05,1.34951]
[1776351700435,62.96,73974.16,3.6,-0.01013,1e-05,1.36375]
[1776351705471,62.96,73970.54,3.6,-0.01016,1e-05,1.36728]
[1776351710506,62.96,73972.85,3.6,-0.01014,1e-05,1.36503]
[1776351715541,62.96,73959.99,3.6,-0.01025,1e-05,1.37763]
[1776351721590,62.96,73958.12,3.6,-0.01027,1e-05,1.37947]
[1776351726623,62.96,73951.92,3.6,-0.01032,1e-05,1.38559]
[1776351731659,62.96,73959.07,3.6,-0.01026,1e-05,1.37853]
[1776351734680,62.96,73975.24,3.6,-0.01012,1e-05,1.36269]
[1776351736694,62.96,73988.39,3.6,-0.01001,1e-05,1.34992]
[1776351740722,62.96,73974.78,3.6,-0.01013,1e-05,1.36314]
[1776351745757,62.96,73977.87,3.6,-0.0101,1e-05,1.36013]
[1776351748779,62.96,73964.88,3.6,-0.01021,1e-05,1.37282]
[1776351753814,62.96,73965.26,3.6,-0.01019,1e-05,1.3707]
[1776351758851,62.96,73958.26,3.6,-0.01025,1e-05,1.37757]
[1776351763886,62.96,73959.58,3.6,-0.01024,1e-05,1.37628]
[1776351768928,62.96,73962.74,3.6,-0.01022,1e-05,1.37317]
[1776351773962,62.96,73961.97,3.6,-0.01022,1e-05,1.37393]
[1776351777991,62.96,73976.14,3.6,-0.0101,1e-05,1.36007]
[1776351778998,62.96,73989.78,3.6,-0.00999,1e-05,1.34685]
[1776351782024,62.96,74003.83,3.6,-0.00987,1e-05,1.33334]
[1776351787059,62.96,74015.56,3.6,-0.00977,1e-05,1.32214]
[1776351792094,62.96,74017.14,3.6,-0.00976,1e-05,1.32064]
[1776351797129,62.96,74016.08,3.6,-0.00977,1e-05,1.32165]
[1776351802165,62.96,74023.1,3.6,-0.00971,1e-05,1.31499]
[1776351807201,62.96,74032.97,3.6,-0.00963,1e-05,1.30567]
[1776351812238,62.96,74025.27,3.6,-0.00968,1e-05,1.31123]
[1776351817270,62.96,74030.65,3.6,-0.00964,1e-05,1.30616]
[1776351822305,62.96,74021.75,3.6,-0.00971,1e-05,1.31456]
[1776351827341,62.96,74020.82,3.6,-0.00972,1e-05,1.31544]
[1776351830362,62.96,74036.57,3.6,-0.00959,1e-05,1.30059]
[1776351835397,62.96,74049.8,3.6,-0.00949,1e-05,1.28823]
[1776351840433,62.96,74041.73,3.6,-0.00955,1e-05,1.29576]
[1776351844461,62.96,74064.73,3.6,-0.00937,1e-05,1.27439]
[1776351849496,62.96,74068.76,3.6,-0.00933,1e-05,1.27068]
[1776351854223,62.96,74094.63,3.6,-0.00913,1e-05,1.24705]
[1776351859569,62.96,74100.42,3.6,-0.00909,1e-05,1.24181]
[1776351862590,62.96,74086.27,3.6,-0.0092,1e-05,1.25465]
[1776351867625,62.96,74078.65,3.6,-0.00926,1e-05,1.2616]
[1776351872660,62.96,74079.8,3.6,-0.00924,1e-05,1.2589]
[1776351877695,62.96,74074.88,3.6,-0.00928,1e-05,1.2634]
[1776351882730,62.96,74061.65,3.6,-0.00938,1e-05,1.27557]
[1776351887772,62.96,74059.89,3.6,-0.00939,1e-05,1.27719]
[1776351892807,62.96,74062.39,3.6,-0.00937,1e-05,1.27488]
[1776351897842,62.96,74068.58,3.6,-0.00932,1e-05,1.26918]
[1776351902877,62.96,74064.61,3.6,-0.00936,1e-05,1.27284]
[1776351904891,62.96,74050.47,3.6,-0.00947,1e-05,1.28593]
[1776351909926,62.96,74045.45,3.6,-0.00951,1e-05,1.2906]
[1776351914961,62.96,74043.37,3.6,-0.00952,1e-05,1.29254]
[1776351919996,62.96,74043.91,3.6,-0.00952,1e-05,1.29204]
[1776351925031,62.96,74046.2,3.6,-0.0095,1e-05,1.2899]
[1776351930067,62.96,74058.89,3.6,-0.0094,1e-05,1.27812]
[1776351935105,62.96,74051.78,3.6,-0.00945,1e-05,1.28303]
[1776351940140,62.96,74059.16,3.6,-0.00939,1e-05,1.2762]
[1776351945176,62.96,74053.61,3.6,-0.00943,1e-05,1.28133]
[1776351950211,62.96,74057.34,3.6,-0.0094,1e-05,1.27788]
[1776351955251,62.96,74069.74,3.6,-0.0093,1e-05,1.26645]
[1776351957263,62.96,74086.22,3.6,-0.00918,1e-05,1.25139]
[1776351962299,62.96,74085.63,3.6,-0.00918,1e-05,1.25193]
[1776351967334,62.96,74094.81,3.6,-0.00911,1e-05,1.24361]
[1776351972369,62.96,74097.1,3.6,-0.00909,1e-05,1.24154]
[1776351977403,62.96,74097.57,3.6,-0.00909,1e-05,1.24111]
[1776351982439,62.96,74096.98,3.6,-0.00909,1e-05,1.24164]
[1776351987474,62.96,74096.22,3.6,-0.0091,1e-05,1.24233]
[1776351992510,62.96,74100.24,3.6,-0.00906,1e-05,1.23707]
[1776351997544,62.96,74108.63,3.6,-0.00899,1e-05,1.22953]
[1776352002580,62.96,74109.97,3.6,-0.00898,1e-05,1.22833]
[1776352007615,62.96,74101.62,3.6,-0.00904,1e-05,1.23583]
[1776352012652,62.96,74103.25,3.6,-0.00903,1e-05,1.23436]
[1776352017687,62.96,74106.72,3.6,-0.00901,1e-05,1.23124]
[1776352022724,62.96,74097.14,3.6,-0.00908,1e-05,1.23986]
[1776352027761,62.96,74095.56,3.6,-0.00909,1e-05,1.24129]
[1776352032796,62.96,74097.45,3.6,-0.00908,1e-05,1.23958]
[1776352037830,62.96,74099.98,3.6,-0.00906,1e-05,1.2373]
[1776352041492,62.96,74127.66,3.6,-0.00885,1e-05,1.21258]
[1776352045890,62.96,74142.25,3.6,-0.00874,1e-05,1.19971]
[1776352050925,62.96,74139.69,3.6,-0.00876,1e-05,1.20196]
[1776352055960,62.96,74140.03,3.6,-0.00874,1e-05,1.20006]
[1776352060995,62.96,74136.17,3.6,-0.00877,1e-05,1.20345]
[1776352066030,62.96,74135.33,3.6,-0.00878,1e-05,1.20419]
[1776352071066,62.96,74135.35,3.6,-0.00878,1e-05,1.20418]
[1776352073081,62.96,74152.24,3.6,-0.00865,1e-05,1.18938]
[1776352078116,62.96,74164.53,3.6,-0.00856,1e-05,1.1787]
[1776352083535,62.96,74168.82,3.6,-0.00853,1e-05,1.175]
[1776352088655,62.96,74191.15,3.6,-0.00837,1e-05,1.15586]
[1776352096245,62.96,74212.35,3.6,-0.00822,1e-05,1.13793]
[1776352101279,62.96,74217.23,3.6,-0.00819,1e-05,1.13384]
[1776352106316,62.96,74216.82,3.6,-0.00819,1e-05,1.13418]
[1776352107323,62.96,74203.38,3.6,-0.00828,1e-05,1.14549]
[1776352111351,62.96,74186.53,3.6,-0.00839,1e-05,1.15823]
[1776352114548,62.96,74170.98,3.6,-0.00851,1e-05,1.17156]
[1776352120414,62.96,74161.13,3.6,-0.00858,1e-05,1.18006]
[1776352125449,62.96,74164.01,3.6,-0.00856,1e-05,1.17757]
[1776352130493,62.96,74163.6,3.6,-0.00856,1e-05,1.17793]
[1776352135528,62.96,74176.48,3.6,-0.00847,1e-05,1.16683]
[1776352140584,62.96,74184.01,3.6,-0.00841,1e-05,1.16038]
[1776352145627,62.96,74185.99,3.6,-0.0084,1e-05,1.15869]
[1776352150666,62.96,74196.24,3.6,-0.00832,1e-05,1.14998]
[1776352155701,62.96,74207.47,3.6,-0.00824,1e-05,1.14049]
[1776352156708,62.96,74227.08,3.6,-0.00811,1e-05,1.12408]
[1776352157602,62.96,74227.08,3.6,-0.00811,1e-05,1.12408]
[1776352158564,62.96,74227.08,3.6,-0.00811,1e-05,1.12408]
[1776352158656,62.96,74245.38,3.6,-0.00798,1e-05,1.10895]
[1776352160385,62.96,74267.11,3.6,-0.00783,1e-05,1.0912]
[1776352161874,62.96,74297.77,3.6,-0.00763,1e-05,1.06657]
[1776352163424,62.96,74311.74,3.6,-0.00754,1e-05,1.0555]
[1776352167804,62.96,74324.83,3.6,-0.00745,1e-05,1.04522]
[1776352172839,62.96,74310.33,3.6,-0.00754,1e-05,1.05515]
[1776352177875,62.96,74306.08,3.6,-0.00756,1e-05,1.05851]
[1776352182877,62.96,74306.38,3.6,-0.00756,1e-05,1.05827]
[1776352184168,62.96,74291.54,3.6,-0.00766,1e-05,1.07006]
[1776352185251,62.96,74276.13,3.6,-0.00776,1e-05,1.08241]
[1776352186948,62.96,74259.05,3.6,-0.00788,1e-05,1.09625]
[1776352191983,62.96,74269.16,3.6,-0.00781,1e-05,1.08804]
[1776352197018,62.96,74278.4,3.6,-0.00775,1e-05,1.08059]
[1776352202149,62.96,74290.32,3.6,-0.00767,1e-05,1.07103]
[1776352204068,62.96,74311.7,3.6,-0.00753,1e-05,1.05407]
[1776352207089,62.96,74332.2,3.6,-0.0074,1e-05,1.03802]
[1776352210247,62.96,74348.48,3.6,-0.00729,1e-05,1.02542]
[1776352216162,62.96,74356.25,3.6,-0.00724,1e-05,1.01945]
[1776352219733,62.96,74376.05,3.6,-0.00712,1e-05,1.00438]
[1776352220445,62.96,74389.83,3.6,-0.00703,1e-05,0.994]
[1776352224324,62.96,74418.86,3.6,-0.00686,1e-05,0.97243]
[1776352225613,62.96,74435.85,3.6,-0.00676,1e-05,0.95999]
[1776352229376,62.96,74435.37,3.6,-0.00676,1e-05,0.96034]
[1776352231285,62.96,74445.81,3.6,-0.00669,1e-05,0.9514]
[1776352236418,62.96,74442.35,3.6,-0.00671,1e-05,0.9539]
[1776352240357,62.96,74419.91,3.6,-0.00684,1e-05,0.97027]
[1776352242371,62.96,74406.27,3.6,-0.00692,1e-05,0.98034]
[1776352247406,62.96,74418.91,3.6,-0.00685,1e-05,0.97101]
[1776352252441,62.96,74425.21,3.6,-0.00681,1e-05,0.96638]
[1776352256471,62.96,74407.87,3.6,-0.00692,1e-05,0.97916]
[1776352258485,62.96,74393.36,3.6,-0.007,1e-05,0.98995]
[1776352261506,62.96,74377.22,3.6,-0.0071,1e-05,1.00208]
[1776352266545,62.96,74379.32,3.6,-0.00709,1e-05,1.00049]
[1776352271580,62.96,74378.87,3.6,-0.00709,1e-05,1.00083]
[1776352276616,62.96,74368.55,3.6,-0.00716,1e-05,1.00864]
[1776352281652,62.96,74362.42,3.6,-0.00719,1e-05,1.01331]
[1776352286687,62.96,74354.6,3.6,-0.00724,1e-05,1.01929]
[1776352289721,62.96,74341.42,3.6,-0.00733,1e-05,1.02943]
[1776352294755,62.96,74336.49,3.6,-0.00735,1e-05,1.0318]
[1776352299790,62.96,74334.52,3.6,-0.00736,1e-05,1.03332]
[1776352304825,62.96,74325.42,3.6,-0.00742,1e-05,1.0404]
[1776352309860,62.96,74321.1,3.6,-0.00745,1e-05,1.04377]
[1776352314896,62.96,74311.81,3.6,-0.00751,1e-05,1.05106]
[1776352319937,62.96,74314.89,3.6,-0.00749,1e-05,1.04864]
[1776352322813,62.96,74298.84,3.6,-0.00759,1e-05,1.0613]
[1776352323280,62.96,74285.73,3.6,-0.00768,1e-05,1.07174]
[1776352327006,62.96,74265.35,3.6,-0.00781,1e-05,1.08813]
[1776352328131,62.96,74249.68,3.6,-0.00792,1e-05,1.10088]
[1776352334017,62.96,74256.67,3.6,-0.00787,1e-05,1.09518]
[1776352339074,62.96,74261.97,3.6,-0.00784,1e-05,1.09087]
[1776352344429,62.96,74258.08,3.6,-0.00786,1e-05,1.09403]
[1776352344516,62.96,74259.43,3.6,-0.00785,1e-05,1.09294]
[1776352345650,62.96,74259.43,3.6,-0.00785,1e-05,1.09294]
[1776352345721,62.96,74260.28,3.6,-0.00785,1e-05,1.09224]
[1776352351164,62.96,74264.19,3.6,-0.00781,1e-05,1.08757]
[1776352356199,62.96,74269.66,3.6,-0.00777,1e-05,1.08315]
[1776352361234,62.96,74274.56,3.6,-0.00774,1e-05,1.07921]
[1776352366269,62.96,74266.66,3.6,-0.00779,1e-05,1.08558]
[1776352371304,62.96,74265.92,3.6,-0.0078,1e-05,1.08617]
[1776352376339,62.96,74258.11,3.6,-0.00785,1e-05,1.09251]
[1776352381374,62.96,74266.1,3.6,-0.0078,1e-05,1.08603]
[1776352385410,62.96,74283.79,3.6,-0.00768,1e-05,1.0718]
[1776352390445,62.96,74292.34,3.6,-0.00762,1e-05,1.06499]
[1776352395479,62.96,74305.66,3.6,-0.00754,1e-05,1.05444]
[1776352399955,62.96,74325.68,3.6,-0.00741,1e-05,1.03875]
[1776352405551,62.96,74318.09,3.6,-0.00746,1e-05,1.04467]
[1776352410585,62.96,74310.52,3.6,-0.0075,1e-05,1.05061]
[1776352415621,62.96,74301.02,3.6,-0.00756,1e-05,1.05663]
[1776352420656,62.96,74284.52,3.6,-0.00766,1e-05,1.06974]
[1776352425690,62.96,74275.47,3.6,-0.00772,1e-05,1.07699]
[1776352430725,62.96,74272.5,3.6,-0.00774,1e-05,1.07937]
[1776352435761,62.96,74270.94,3.6,-0.00776,1e-05,1.08063]
[1776352440796,62.96,74273.36,3.6,-0.00774,1e-05,1.07868]
[1776352445831,62.96,74284.73,3.6,-0.00766,1e-05,1.06957]
[1776352450866,62.96,74290.17,3.6,-0.00763,1e-05,1.06524]
[1776352455901,62.96,74286.93,3.6,-0.00765,1e-05,1.06782]
[1776352460936,62.96,74285.94,3.6,-0.00766,1e-05,1.06861]
[1776352465970,62.96,74295.98,3.6,-0.00759,1e-05,1.06062]
[1776352471006,62.96,74313.11,3.6,-0.00747,1e-05,1.04566]
[1776352473022,62.96,74329.83,3.6,-0.00736,1e-05,1.03262]
[1776352476043,62.96,74343.52,3.6,-0.00727,1e-05,1.02206]
[1776352481078,62.96,74341.18,3.6,-0.00729,1e-05,1.02386]
[1776352483092,62.96,74356.18,3.6,-0.00719,1e-05,1.01237]
[1776352487120,62.96,74342.43,3.6,-0.00728,1e-05,1.0229]
[1776352492155,62.96,74341.07,3.6,-0.00729,1e-05,1.02394]
[1776352497189,62.96,74326.37,3.6,-0.00738,1e-05,1.03531]
[1776352502225,62.96,74332.55,3.6,-0.00734,1e-05,1.03052]
[1776352507260,62.96,74346.16,3.6,-0.00726,1e-05,1.02003]
[1776352512297,62.96,74357.92,3.6,-0.00718,1e-05,1.01104]
[1776352517039,62.96,74381.42,3.6,-0.00704,1e-05,0.99328]
[1776352519145,62.96,74397.45,3.6,-0.00694,1e-05,0.98131]
[1776352524408,62.96,74395.48,3.6,-0.00695,1e-05,0.98278]
[1776352529442,62.96,74397.39,3.6,-0.00694,1e-05,0.98136]
[1776352534478,62.96,74388.66,3.6,-0.00698,1e-05,0.98646]
[1776352539513,62.96,74380.96,3.6,-0.00703,1e-05,0.99222]
[1776352544561,62.96,74369.69,3.6,-0.0071,1e-05,1.0007]
[1776352546157,62.96,74334.69,3.6,-0.00732,1e-05,1.02742]
[1776352551427,62.96,74327.54,3.6,-0.00736,1e-05,1.03295]
[1776352551599,62.96,74312.05,3.6,-0.00746,1e-05,1.04503]
[1776352553932,62.96,74298.94,3.6,-0.00755,1e-05,1.05534]
[1776352557641,62.96,74284.59,3.6,-0.00764,1e-05,1.06672]
[1776352562678,62.96,74283.65,3.6,-0.00765,1e-05,1.06747]
[1776352567958,62.96,74275.94,3.6,-0.0077,1e-05,1.07363]
[1776352573765,62.96,74276.82,3.6,-0.0077,1e-05,1.07293]
[1776352578800,62.96,74287.48,3.6,-0.00762,1e-05,1.06442]
[1776352583835,62.96,74292.56,3.6,-0.00759,1e-05,1.06039]
[1776352588870,62.96,74293.83,3.6,-0.00758,1e-05,1.05938]
[1776352594912,62.96,74293.76,3.6,-0.00757,1e-05,1.05796]
[1776352599947,62.96,74282.47,3.6,-0.00765,1e-05,1.06693]
[1776352601961,62.96,74265.19,3.6,-0.00776,1e-05,1.08078]
[1776352604982,62.96,74250.45,3.6,-0.00786,1e-05,1.09272]
[1776352608010,62.96,74235.12,3.6,-0.00797,1e-05,1.10525]
[1776352613040,62.96,74234.43,3.6,-0.00797,1e-05,1.10581]
[1776352618075,62.96,74238.49,3.6,-0.00794,1e-05,1.10248]
[1776352623110,62.96,74237.37,3.6,-0.00795,1e-05,1.1034]
[1776352628146,62.96,74237.11,3.6,-0.00795,1e-05,1.10361]
[1776352633184,62.96,74226.93,3.6,-0.00802,1e-05,1.11199]
[1776352638218,62.96,74228.17,3.6,-0.00801,1e-05,1.11097]
[1776352643254,62.96,74238.01,3.6,-0.00795,1e-05,1.10287]
[1776352648289,62.96,74238.11,3.6,-0.00795,1e-05,1.10279]
[1776352653323,62.96,74237.56,3.6,-0.00794,1e-05,1.10173]
[1776352658369,62.96,74246.41,3.6,-0.00788,1e-05,1.0945]
[1776352663412,62.96,74245.54,3.6,-0.00788,1e-05,1.09521]
[1776352667439,62.96,74260.78,3.6,-0.00778,1e-05,1.08285]
[1776352672475,62.96,74263.32,3.6,-0.00776,1e-05,1.0808]
[1776352677510,62.96,74262.39,3.6,-0.00777,1e-05,1.08155]
[1776352682545,62.96,74258.86,3.6,-0.00779,1e-05,1.0844]
[1776352687583,62.96,74249.37,3.6,-0.00786,1e-05,1.09209]
[1776352692618,62.96,74256.52,3.6,-0.00781,1e-05,1.08629]
[1776352697653,62.96,74255.08,3.6,-0.00782,1e-05,1.08746]
[1776352701686,62.96,74271.6,3.6,-0.00771,1e-05,1.07414]
[1776352703310,62.96,74250.58,3.6,-0.00785,1e-05,1.09111]
[1776352708738,62.96,74255.98,3.6,-0.00781,1e-05,1.08673]
[1776352713773,62.96,74263.18,3.6,-0.00776,1e-05,1.07942]
[1776352716798,62.96,74279.06,3.6,-0.00765,1e-05,1.06669]
[1776352721833,62.96,74276.52,3.6,-0.00767,1e-05,1.06872]
[1776352726868,62.96,74276.37,3.6,-0.00767,1e-05,1.06884]
[1776352731903,62.96,74267.34,3.6,-0.00773,1e-05,1.07607]
[1776352736938,62.96,74274.8,3.6,-0.00768,1e-05,1.07009]
[1776352741973,62.96,74275.75,3.6,-0.00767,1e-05,1.06933]
[1776352747008,62.96,74271.24,3.6,-0.0077,1e-05,1.07294]
[1776352752045,62.96,74259.07,3.6,-0.00778,1e-05,1.08273]
[1776352757081,62.96,74272.67,3.6,-0.00769,1e-05,1.0718]
[1776352762118,62.96,74272.35,3.6,-0.00769,1e-05,1.07205]
[1776352767153,62.96,74266.59,3.6,-0.00773,1e-05,1.07667]
[1776352772187,62.96,74262.34,3.6,-0.00775,1e-05,1.0786]
[1776352777225,62.96,74266.18,3.6,-0.00772,1e-05,1.07551]
[1776352782260,62.96,74267.09,3.6,-0.00772,1e-05,1.07478]
[1776352787295,62.96,74267.27,3.6,-0.00772,1e-05,1.07464]
[1776352792330,62.96,74264.03,3.6,-0.00774,1e-05,1.07724]
[1776352797365,62.96,74263.54,3.6,-0.00774,1e-05,1.07763]
[1776352802401,62.96,74272.46,3.6,-0.00768,1e-05,1.07048]
[1776352807444,62.96,74272.05,3.6,-0.00769,1e-05,1.07081]
[1776352812478,62.96,74270.19,3.6,-0.0077,1e-05,1.0723]
[1776352817513,62.96,74264.05,3.6,-0.00774,1e-05,1.07722]
[1776352819529,62.96,74286.02,3.6,-0.00759,1e-05,1.05968]
[1776352821544,62.96,74300.31,3.6,-0.0075,1e-05,1.0484]
[1776352823594,62.96,74314.78,3.6,-0.00741,1e-05,1.03707]
[1776352828593,62.96,74327.92,3.6,-0.00732,1e-05,1.02688]
[1776352831614,62.96,74343.67,3.6,-0.00721,1e-05,1.01335]
[1776352836649,62.96,74356.92,3.6,-0.00713,1e-05,1.00327]
[1776352841691,62.96,74344.71,3.6,-0.00721,1e-05,1.01256]
[1776352846726,62.96,74332.73,3.6,-0.00728,1e-05,1.02174]
[1776352851761,62.96,74325.61,3.6,-0.00733,1e-05,1.02723]
[1776352856796,62.96,74333.79,3.6,-0.00728,1e-05,1.02092]
[1776352861831,62.96,74344.89,3.6,-0.00721,1e-05,1.01242]
[1776352866867,62.96,74342.83,3.6,-0.00722,1e-05,1.01399]
[1776352871906,62.96,74350.51,3.6,-0.00717,1e-05,1.00814]
[1776352876941,62.96,74354.35,3.6,-0.00715,1e-05,1.00522]
[1776352881976,62.96,74351.63,3.6,-0.00716,1e-05,1.00728]
[1776352888078,62.96,74341.35,3.6,-0.00723,1e-05,1.01512]
[1776352894069,62.96,74346.9,3.6,-0.00718,1e-05,1.00946]
[1776352899104,62.96,74339.38,3.6,-0.00723,1e-05,1.0152]
[1776352904139,62.96,74338.86,3.6,-0.00723,1e-05,1.0156]
[1776352905146,62.96,74354.46,3.6,-0.00714,1e-05,1.00371]
[1776352910182,62.96,74359.36,3.6,-0.00711,1e-05,1.00001]
[1776352914381,62.96,74384.9,3.6,-0.00695,1e-05,0.98087]
[1776352920256,62.96,74388.83,3.6,-0.00693,1e-05,0.97795]
[1776352925296,62.96,74401.89,3.6,-0.00685,1e-05,0.96831]
[1776352929324,62.96,74380.55,3.6,-0.00698,1e-05,0.98411]
[1776352932347,62.96,74360.66,3.6,-0.0071,1e-05,0.99903]
[1776352937381,62.96,74351.31,3.6,-0.00716,1e-05,1.0061]
[1776352942417,62.96,74351.73,3.6,-0.00715,1e-05,1.00579]
[1776352947452,62.96,74343.24,3.6,-0.00721,1e-05,1.01225]
[1776352952487,62.96,74339.58,3.6,-0.00722,1e-05,1.01362]
[1776352957523,62.96,74341.88,3.6,-0.0072,1e-05,1.01186]
[1776352960691,62.96,74356.74,3.6,-0.00711,1e-05,1.00057]
[1776352966591,62.96,74356.59,3.6,-0.00711,1e-05,1.00068]
[1776352971625,62.96,74347.29,3.6,-0.00717,1e-05,1.00774]
[1776352976661,62.96,74345.7,3.6,-0.00718,1e-05,1.00895]
[1776352981696,62.96,74334.29,3.6,-0.00725,1e-05,1.01767]
[1776352984717,62.96,74318.9,3.6,-0.00735,1e-05,1.02953]
[1776352989752,62.96,74318.57,3.6,-0.00735,1e-05,1.02978]
[1776352994787,62.96,74330.88,3.6,-0.00727,1e-05,1.02028]
[1776352998975,62.96,74333.26,3.6,-0.00726,1e-05,1.01846]
[1776352999352,62.96,74333.26,3.6,-0.00726,1e-05,1.01846]
[1776352999432,62.96,74337.85,3.6,-0.00723,1e-05,1.01494]
[1776352999893,62.96,74337.85,3.6,-0.00723,1e-05,1.01494]
[1776353000418,62.96,74373.1,3.6,-0.00701,1e-05,0.98827]
[1776353005874,62.96,74382.15,3.6,-0.00696,1e-05,0.98151]
[1776353010910,62.96,74377.87,3.6,-0.00698,1e-05,0.9847]
[1776353015945,62.96,74361.86,3.6,-0.00707,1e-05,0.99529]
[1776353017959,62.96,74346.69,3.6,-0.00716,1e-05,1.00677]
[1776353022994,62.96,74337.64,3.6,-0.00722,1e-05,1.01367]
[1776353028033,62.96,74335.21,3.6,-0.00724,1e-05,1.01553]
[1776353033069,62.96,74327.24,3.6,-0.00729,1e-05,1.02164]
[1776353038102,62.96,74332.57,3.6,-0.00725,1e-05,1.01755]
[1776353043138,62.96,74341.95,3.6,-0.00719,1e-05,1.01038]
[1776353048174,62.96,74348.73,3.6,-0.00715,1e-05,1.00522]
[1776353053214,62.96,74337.82,3.6,-0.00722,1e-05,1.01353]
[1776353058249,62.96,74336.1,3.6,-0.00723,1e-05,1.01485]
[1776353063284,62.96,74345.5,3.6,-0.00717,1e-05,1.00767]
[1776353068318,62.96,74348.26,3.6,-0.00715,1e-05,1.00558]
[1776353073386,62.96,74347.78,3.6,-0.00715,1e-05,1.00452]
[1776353078421,62.96,74365.83,3.6,-0.00704,1e-05,0.9909]
[1776353083457,62.96,74369.46,3.6,-0.00701,1e-05,0.98818]
[1776353088492,62.96,74369.63,3.6,-0.00701,1e-05,0.98805]
[1776353093527,62.96,74369.06,3.6,-0.00702,1e-05,0.98848]
[1776353095669,62.96,74395.46,3.6,-0.00686,1e-05,0.96888]
[1776353101583,62.96,74400.73,3.6,-0.00682,1e-05,0.96501]
[1776353102592,62.96,74417.12,3.6,-0.00673,1e-05,0.95305]
[1776353107642,62.96,74411.32,3.6,-0.00676,1e-05,0.95727]
[1776353112677,62.96,74398.39,3.6,-0.00684,1e-05,0.96673]
[1776353117712,62.96,74402.22,3.6,-0.00682,1e-05,0.96392]
[1776353122750,62.96,74405.0,3.6,-0.0068,1e-05,0.96188]
[1776353127785,62.96,74402.78,3.6,-0.00681,1e-05,0.96351]
[1776353130808,62.96,74372.35,3.6,-0.007,1e-05,0.98602]
[1776353135843,62.96,74358.42,3.6,-0.00707,1e-05,0.99506]
[1776353140877,62.96,74354.75,3.6,-0.0071,1e-05,0.99782]
[1776353145912,62.96,74360.99,3.6,-0.00706,1e-05,0.99312]
[1776353151955,62.96,74363.28,3.6,-0.00704,1e-05,0.9914]
[1776353156990,62.96,74362.21,3.6,-0.00705,1e-05,0.99221]
[1776353162026,62.96,74361.42,3.6,-0.00705,1e-05,0.9928]
[1776353167064,62.96,74371.87,3.6,-0.00699,1e-05,0.98497]
[1776353172098,62.96,74369.36,3.6,-0.00701,1e-05,0.98685]
[1776353177133,62.96,74370.94,3.6,-0.007,1e-05,0.98567]
[1776353182168,62.96,74369.01,3.6,-0.00701,1e-05,0.98711]
[1776353187204,62.96,74355.52,3.6,-0.00709,1e-05,0.99724]
[1776353192239,62.96,74347.62,3.6,-0.00713,1e-05,1.00179]
[1776353197273,62.96,74349.2,3.6,-0.00712,1e-05,1.0006]
[1776353202309,62.96,74348.09,3.6,-0.00713,1e-05,1.00144]
[1776353207344,62.96,74364.39,3.6,-0.00703,1e-05,0.98916]
[1776353212378,62.96,74368.32,3.6,-0.007,1e-05,0.98622]
[1776353217414,62.96,74372.16,3.6,-0.00698,1e-05,0.98335]
[1776353222449,62.96,74377.92,3.6,-0.00694,1e-05,0.97907]
[1776353227483,62.96,74366.74,3.6,-0.00701,1e-05,0.9874]
[1776353232519,62.96,74374.88,3.6,-0.00696,1e-05,0.98133]
[1776353237554,62.96,74384.46,3.6,-0.0069,1e-05,0.97422]
[1776353242589,62.96,74385.05,3.6,-0.0069,1e-05,0.97378]
[1776353247624,62.96,74383.09,3.6,-0.00691,1e-05,0.97523]
[1776353252659,62.96,74384.62,3.6,-0.00689,1e-05,0.97271]
[1776353257694,62.96,74384.7,3.6,-0.00689,1e-05,0.97265]
[1776353262729,62.96,74382.15,3.6,-0.00691,1e-05,0.97453]
[1776353267763,62.96,74377.79,3.6,-0.00693,1e-05,0.97777]
[1776353272798,62.96,74368.18,3.6,-0.00699,1e-05,0.98492]
[1776353277834,62.96,74367.36,3.6,-0.007,1e-05,0.98553]
[1776353282870,62.96,74367.83,3.6,-0.007,1e-05,0.98518]
[1776353287907,62.96,74361.08,3.6,-0.00704,1e-05,0.99023]
[1776353292944,62.96,74359.73,3.6,-0.00704,1e-05,0.99125]
[1776353297979,62.96,74354.03,3.6,-0.00708,1e-05,0.99553]
[1776353302010,62.96,74338.63,3.6,-0.00718,1e-05,1.0072]
[1776353307046,62.96,74331.0,3.6,-0.00722,1e-05,1.01302]
[1776353312078,62.96,74330.84,3.6,-0.00721,1e-05,1.01171]
[1776353315099,62.96,74317.28,3.6,-0.0073,1e-05,1.02211]
[1776353317651,62.96,74303.82,3.6,-0.00739,1e-05,1.03253]
[1776353323814,62.96,74299.74,3.6,-0.00741,1e-05,1.03571]
[1776353327034,62.96,74275.45,3.6,-0.00757,1e-05,1.05478]
[1776353332233,62.96,74275.55,3.6,-0.00757,1e-05,1.0547]
[1776353337269,62.96,74285.18,3.6,-0.00751,1e-05,1.04711]
[1776353342304,62.96,74276.18,3.6,-0.00757,1e-05,1.0542]
[1776353347339,62.96,74263.41,3.6,-0.00765,1e-05,1.06435]
[1776353352374,62.96,74253.81,3.6,-0.00771,1e-05,1.07202]
[1776353357408,62.96,74264.28,3.6,-0.00764,1e-05,1.06365]
[1776353362444,62.96,74264.2,3.6,-0.00764,1e-05,1.06372]
[1776353367479,62.96,74260.67,3.6,-0.00767,1e-05,1.06653]
[1776353370020,62.96,74235.13,3.6,-0.00784,1e-05,1.0871]
[1776353371514,62.96,74254.18,3.6,-0.0077,1e-05,1.07024]
[1776353375543,62.96,74237.7,3.6,-0.00781,1e-05,1.08351]
[1776353379581,62.96,74224.11,3.6,-0.0079,1e-05,1.09456]
[1776353384610,62.96,74216.29,3.6,-0.00796,1e-05,1.10096]
[1776353389645,62.96,74204.36,3.6,-0.00804,1e-05,1.11079]
[1776353394972,62.96,74205.35,3.6,-0.00803,1e-05,1.10997]
[1776353400728,62.96,74200.5,3.6,-0.00807,1e-05,1.11398]
[1776353401735,62.96,74185.69,3.6,-0.00817,1e-05,1.12631]
[1776353406771,62.96,74199.74,3.6,-0.00807,1e-05,1.11461]
[1776353411806,62.96,74201.47,3.6,-0.00806,1e-05,1.11318]
[1776353413821,62.96,74217.85,3.6,-0.00795,1e-05,1.09968]
[1776353416842,62.96,74232.19,3.6,-0.00785,1e-05,1.08798]
[1776353421885,62.96,74224.82,3.6,-0.0079,1e-05,1.09398]
[1776353426920,62.96,74226.75,3.6,-0.00789,1e-05,1.09241]
[1776353431955,62.96,74222.98,3.6,-0.0079,1e-05,1.09397]
[1776353436990,62.96,74225.09,3.6,-0.00789,1e-05,1.09225]
[1776353442025,62.96,74227.87,3.6,-0.00787,1e-05,1.08998]
[1776353447077,62.96,74226.28,3.6,-0.00788,1e-05,1.09128]
[1776353452123,62.96,74229.41,3.6,-0.00786,1e-05,1.08873]
[1776353457152,62.96,74229.08,3.6,-0.00786,1e-05,1.089]
[1776353462187,62.96,74241.66,3.6,-0.00777,1e-05,1.07881]
[1776353467222,62.96,74231.52,3.6,-0.00784,1e-05,1.08702]
[1776353472257,62.96,74232.89,3.6,-0.00783,1e-05,1.08591]
[1776353477292,62.96,74229.44,3.6,-0.00786,1e-05,1.08871]
[1776353482327,62.96,74236.28,3.6,-0.00781,1e-05,1.08316]
[1776353487362,62.96,74241.58,3.6,-0.00778,1e-05,1.07887]
[1776353492397,62.96,74241.36,3.6,-0.00777,1e-05,1.07755]
[1776353497431,62.96,74234.66,3.6,-0.00781,1e-05,1.08297]
[1776353502467,62.96,74230.26,3.6,-0.00784,1e-05,1.08653]
[1776353508509,62.96,74229.31,3.6,-0.00785,1e-05,1.08731]
[1776353512537,62.96,74245.15,3.6,-0.00774,1e-05,1.0745]
[1776353517572,62.96,74246.87,3.6,-0.00773,1e-05,1.07312]
[1776353522607,62.96,74245.99,3.6,-0.00774,1e-05,1.07383]
[1776353527642,62.96,74232.96,3.6,-0.00782,1e-05,1.08434]
[1776353532677,62.96,74241.79,3.6,-0.00776,1e-05,1.07721]
[1776353537712,62.96,74241.54,3.6,-0.00776,1e-05,1.07741]
[1776353542747,62.96,74245.95,3.6,-0.00774,1e-05,1.07386]
[1776353547785,62.96,74258.95,3.6,-0.00765,1e-05,1.06345]
[1776353552820,62.96,74255.03,3.6,-0.00766,1e-05,1.06509]
[1776353557858,62.96,74267.01,3.6,-0.00759,1e-05,1.05556]
[1776353561323,62.96,74291.97,3.6,-0.00742,1e-05,1.03594]
[1776353563905,62.96,74275.79,3.6,-0.00753,1e-05,1.04862]
[1776353567933,62.96,74260.79,3.6,-0.00763,1e-05,1.0605]
[1776353571961,62.96,74247.86,3.6,-0.00771,1e-05,1.07083]
[1776353576996,62.96,74246.54,3.6,-0.00772,1e-05,1.07189]
[1776353582032,62.96,74254.17,3.6,-0.00767,1e-05,1.06578]
[1776353587067,62.96,74256.22,3.6,-0.00766,1e-05,1.06414]
[1776353592102,62.96,74249.68,3.6,-0.0077,1e-05,1.06937]
[1776353597137,62.96,74259.33,3.6,-0.00764,1e-05,1.06166]
[1776353602172,62.96,74257.46,3.6,-0.00765,1e-05,1.06315]
[1776353607209,62.96,74247.36,3.6,-0.00772,1e-05,1.07123]
[1776353612244,62.96,74236.58,3.6,-0.00778,1e-05,1.07841]
[1776353617280,62.96,74239.82,3.6,-0.00776,1e-05,1.0758]
[1776353623322,62.96,74231.73,3.6,-0.00781,1e-05,1.08233]
[1776353626343,62.96,74214.33,3.6,-0.00793,1e-05,1.09649]
[1776353631378,62.96,74211.31,3.6,-0.00795,1e-05,1.09897]
[1776353636417,62.96,74213.06,3.6,-0.00794,1e-05,1.09753]
[1776353641448,62.96,74208.9,3.6,-0.00797,1e-05,1.10095]
[1776353646483,62.96,74202.12,3.6,-0.00801,1e-05,1.10653]
[1776353650162,62.96,74217.93,3.6,-0.0079,1e-05,1.09355]
[1776353655546,62.96,74227.45,3.6,-0.00784,1e-05,1.0858]
[1776353660586,62.96,74229.07,3.6,-0.00783,1e-05,1.08449]
[1776353665621,62.96,74235.11,3.6,-0.00779,1e-05,1.0796]
[1776353670655,62.96,74252.52,3.6,-0.00767,1e-05,1.06561]
[1776353675690,62.96,74249.47,3.6,-0.00768,1e-05,1.06656]
[1776353680726,62.96,74238.89,3.6,-0.00775,1e-05,1.07505]
[1776353685761,62.96,74240.09,3.6,-0.00774,1e-05,1.07408]
[1776353690797,62.96,74223.1,3.6,-0.00786,1e-05,1.08783]
[1776353695832,62.96,74218.37,3.6,-0.00789,1e-05,1.09168]
[1776353700867,62.96,74227.82,3.6,-0.00783,1e-05,1.08399]
[1776353703888,62.96,74242.3,3.6,-0.00773,1e-05,1.07231]
[1776353708923,62.96,74234.23,3.6,-0.00778,1e-05,1.07881]
[1776353713957,62.96,74244.95,3.6,-0.00771,1e-05,1.07018]
[1776353718993,62.96,74247.32,3.6,-0.00769,1e-05,1.06828]
[1776353722014,62.96,74229.84,3.6,-0.00781,1e-05,1.08236]
[1776353727049,62.96,74223.99,3.6,-0.00785,1e-05,1.0871]
[1776353732084,62.96,74223.8,3.6,-0.00784,1e-05,1.08575]
[1776353736111,62.96,74239.05,3.6,-0.00774,1e-05,1.07342]
[1776353741147,62.96,74246.15,3.6,-0.00769,1e-05,1.06773]
[1776353747192,62.96,74246.4,3.6,-0.00769,1e-05,1.06753]
[1776353753233,62.96,74241.34,3.6,-0.00772,1e-05,1.07158]
[1776353759276,62.96,74241.59,3.6,-0.00772,1e-05,1.07138]
[1776353764313,62.96,74233.15,3.6,-0.00778,1e-05,1.07818]
[1776353769347,62.96,74240.79,3.6,-0.00773,1e-05,1.07203]
[1776353774386,62.96,74246.33,3.6,-0.00769,1e-05,1.06758]
[1776353779428,62.96,74234.61,3.6,-0.00777,1e-05,1.077]
[1776353785468,62.96,74226.59,3.6,-0.00782,1e-05,1.08349]
[1776353789495,62.96,74212.62,3.6,-0.00792,1e-05,1.09486]
[1776353794530,62.96,74210.51,3.6,-0.00792,1e-05,1.09507]
[1776353799566,62.96,74212.67,3.6,-0.00791,1e-05,1.0933]
[1776353804607,62.96,74236.34,3.6,-0.00775,1e-05,1.07411]
[1776353805466,62.96,74236.34,3.6,-0.00775,1e-05,1.07411]
[1776353805619,62.96,74272.91,3.6,-0.00751,1e-05,1.04501]
[1776353806114,62.96,74272.91,3.6,-0.00751,1e-05,1.04501]
[1776353806628,62.96,74327.3,3.6,-0.00716,1e-05,1.00297]
[1776353807637,62.96,74343.56,3.6,-0.00706,1e-05,0.99068]
[1776353807862,62.96,74343.56,3.6,-0.00706,1e-05,0.99068]
[1776353808519,62.96,74343.56,3.6,-0.00706,1e-05,0.99068]
[1776353809308,62.96,74339.12,3.6,-0.00708,1e-05,0.99403]
[1776353809651,62.96,74329.68,3.6,-0.00714,1e-05,1.00116]
[1776353812477,62.96,74321.92,3.6,-0.00719,1e-05,1.00706]
[1776353812944,62.96,74321.92,3.6,-0.00719,1e-05,1.00706]
[1776353812679,62.96,74345.06,3.6,-0.00705,1e-05,0.98956]
[1776353813883,62.96,74345.06,3.6,-0.00705,1e-05,0.98956]
[1776353813691,62.96,74398.07,3.6,-0.00673,1e-05,0.95041]
[1776353814081,62.96,74398.07,3.6,-0.00673,1e-05,0.95041]
[1776353814604,62.96,74398.07,3.6,-0.00673,1e-05,0.95041]
[1776353814719,62.96,74432.71,3.6,-0.00653,1e-05,0.92555]
[1776353815473,62.96,74432.71,3.6,-0.00653,1e-05,0.92555]
[1776353815728,62.96,74477.59,3.6,-0.00627,1e-05,0.89417]
[1776353816420,62.96,74477.59,3.6,-0.00627,1e-05,0.89417]
[1776353816733,62.96,74496.94,3.6,-0.00616,1e-05,0.88091]
[1776353820761,62.96,74519.33,3.6,-0.00604,1e-05,0.86579]
[1776353821115,62.96,74519.33,3.6,-0.00604,1e-05,0.86579]
[1776353821696,62.96,74519.33,3.6,-0.00604,1e-05,0.86579]
[1776353821769,62.96,74557.11,3.6,-0.00584,1e-05,0.84078]
[1776353823790,62.96,74572.21,3.6,-0.00577,1e-05,0.83095]
[1776353828828,62.96,74579.82,3.6,-0.00573,1e-05,0.82604]
[1776353828898,62.96,74565.64,3.6,-0.0058,1e-05,0.83521]
[1776353829953,62.96,74539.12,3.6,-0.00594,1e-05,0.85261]
[1776353831885,62.96,74557.1,3.6,-0.00584,1e-05,0.84078]
[1776353832723,62.96,74557.1,3.6,-0.00584,1e-05,0.84078]
[1776353832892,62.96,74583.55,3.6,-0.00571,1e-05,0.82364]
[1776353833407,62.96,74583.55,3.6,-0.00571,1e-05,0.82364]
[1776353833906,62.96,74588.22,3.6,-0.00568,1e-05,0.82064]
[1776353838003,62.96,74627.91,3.6,-0.00548,0.0,0.79556]
[1776353838293,62.96,74627.91,3.6,-0.00548,0.0,0.79556]
[1776353838459,62.96,74627.91,3.6,-0.00548,0.0,0.79556]
[1776353838660,62.96,74627.91,3.6,-0.00548,0.0,0.79556]
[1776353838953,62.96,74652.89,3.6,-0.00536,0.0,0.78011]
[1776353839361,62.96,74652.89,3.6,-0.00536,0.0,0.78011]
[1776353839657,62.96,74652.89,3.6,-0.00536,0.0,0.78011]
[1776353839962,62.96,74665.82,3.6,-0.0053,0.0,0.77221]
[1776353841988,62.96,74689.44,3.6,-0.00519,0.0,0.75797]
[1776353844021,62.96,74706.74,3.6,-0.00511,0.0,0.74768]
[1776353844333,62.96,74706.74,3.6,-0.00511,0.0,0.74768]
[1776353845012,62.96,74765.38,3.6,-0.00484,0.0,0.71369]
[1776353845534,62.96,74765.38,3.6,-0.00484,0.0,0.71369]
[1776353846020,62.96,74763.69,3.6,-0.00485,0.0,0.71465]
[1776353846396,62.96,74763.69,3.6,-0.00485,0.0,0.71465]
[1776353846953,62.96,74763.69,3.6,-0.00485,0.0,0.71465]
[1776353847022,62.96,74763.69,3.6,-0.00485,0.0,0.71465]
[1776353847028,62.96,74777.37,3.6,-0.00479,0.0,0.7069]
[1776353848035,62.96,74801.13,3.6,-0.00469,0.0,0.69363]
[1776353849379,62.96,74801.13,3.6,-0.00469,0.0,0.69363]
[1776353849930,62.96,74801.13,3.6,-0.00469,0.0,0.69363]
[1776353850060,62.96,74836.97,3.6,-0.00454,0.0,0.67401]
[1776353850317,62.96,74836.97,3.6,-0.00454,0.0,0.67401]
[1776353852061,62.96,74836.06,3.6,-0.00454,0.0,0.67343]
[1776353853497,62.96,74860.39,3.6,-0.00444,0.0,0.66039]
[1776353856801,62.96,74857.82,3.6,-0.00445,0.0,0.66176]
[1776353856862,62.96,74867.28,3.6,-0.00441,0.0,0.65674]
[1776353857361,62.96,74867.28,3.6,-0.00441,0.0,0.65674]
[1776353857527,62.96,74867.28,3.6,-0.00441,0.0,0.65674]
[1776353857802,62.96,74842.59,3.6,-0.00451,0.0,0.66991]
[1776353860028,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860205,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860328,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860475,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860619,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860715,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353860954,62.96,74857.36,3.6,-0.00445,0.0,0.662]
[1776353861012,62.96,74834.44,3.6,-0.00454,0.0,0.6743]
[1776353861202,62.96,74834.44,3.6,-0.00454,0.0,0.6743]
[1776353861907,62.96,74800.85,3.6,-0.00468,0.0,0.69269]
[1776353862885,62.96,74816.86,3.6,-0.00462,0.0,0.68387]
[1776353863858,62.96,74851.52,3.6,-0.00447,0.0,0.66512]
[1776353864626,62.96,74870.23,3.6,-0.0044,0.0,0.65518]
[1776353870485,62.96,74864.45,3.6,-0.00442,0.0,0.65824]
[1776353873085,62.96,74880.64,3.6,-0.00435,0.0,0.64971]
[1776353873276,62.96,74864.88,3.6,-0.00442,0.0,0.65801]
[1776353878311,62.96,74867.41,3.6,-0.00441,0.0,0.65667]
[1776353883364,62.96,74860.66,3.6,-0.00443,0.0,0.66025]
[1776353888413,62.96,74836.99,3.6,-0.00453,0.0,0.67292]
[1776353890882,62.96,74820.53,3.6,-0.0046,0.0,0.68186]
[1776353891442,62.96,74850.46,3.6,-0.00448,0.0,0.66568]
[1776353892443,62.96,74834.97,3.6,-0.00454,0.0,0.67402]
[1776353894116,62.96,74819.49,3.6,-0.0046,0.0,0.68243]
[1776353894457,62.96,74804.05,3.6,-0.00467,0.0,0.69092]
[1776353896702,62.96,74786.53,3.6,-0.00475,0.0,0.70066]
[1776353897827,62.96,74764.36,3.6,-0.00484,0.0,0.71315]
[1776353900121,62.96,74724.82,3.6,-0.00502,0.0,0.73591]
[1776353901530,62.96,74708.27,3.6,-0.00509,0.0,0.74562]
[1776353906898,62.96,74698.27,3.6,-0.00514,0.0,0.75154]
[1776353912966,62.96,74701.31,3.6,-0.00512,0.0,0.74858]
[1776353914639,62.96,74732.74,3.6,-0.00498,0.0,0.73016]
[1776353916809,62.96,74761.73,3.6,-0.00485,0.0,0.71353]
[1776353922693,62.96,74770.3,3.6,-0.00481,0.0,0.70867]
[1776353924707,62.96,74748.44,3.6,-0.0049,0.0,0.72111]
[1776353929742,62.96,74745.66,3.6,-0.00492,0.0,0.72271]
[1776353934779,62.96,74735.34,3.6,-0.00496,0.0,0.72866]
[1776353939814,62.96,74737.78,3.6,-0.00495,0.0,0.72725]
[1776353944849,62.96,74725.65,3.6,-0.00501,0.0,0.73428]
[1776353949888,62.96,74729.36,3.6,-0.00499,0.0,0.73213]
[1776353953923,62.96,74690.18,3.6,-0.00517,0.0,0.75519]
[1776353958957,62.96,74691.14,3.6,-0.00517,0.0,0.75462]
[1776353960970,62.96,74710.94,3.6,-0.00507,0.0,0.74289]
[1776353966006,62.96,74670.99,3.6,-0.00526,0.0,0.76672]
[1776353971049,62.96,74677.69,3.6,-0.00522,0.0,0.76151]
[1776353976088,62.96,74675.35,3.6,-0.00523,0.0,0.76291]
[1776353979107,62.96,74690.46,3.6,-0.00516,0.0,0.75386]
[1776353984142,62.96,74697.67,3.6,-0.00513,0.0,0.74958]
[1776353989178,62.96,74684.91,3.6,-0.00519,0.0,0.75718]
[1776353992199,62.96,74667.32,3.6,-0.00527,0.0,0.76776]
[1776353997234,62.96,74672.29,3.6,-0.00525,0.0,0.76476]
[1776354002744,62.96,74665.58,3.6,-0.00528,0.0,0.76881]
[1776354005819,62.96,74643.15,3.6,-0.00539,0.0,0.78251]
[1776354006306,62.96,74627.81,3.6,-0.00546,0.0,0.792]
[1776354009612,62.96,74609.6,3.6,-0.00555,0.0,0.80339]
[1776354014393,62.96,74594.46,3.6,-0.00563,1e-05,0.81296]
[1776354019430,62.96,74594.34,3.6,-0.00563,1e-05,0.81304]
[1776354021444,62.96,74580.01,3.6,-0.0057,1e-05,0.82219]
[1776354023461,62.96,74559.67,3.6,-0.0058,1e-05,0.83534]
[1776354028496,62.96,74568.6,3.6,-0.00576,1e-05,0.82955]
[1776354033532,62.96,74556.91,3.6,-0.00581,1e-05,0.83588]
[1776354038803,62.96,74556.5,3.6,-0.00581,1e-05,0.83615]
[1776354040592,62.96,74574.18,3.6,-0.00572,1e-05,0.8247]
[1776354045625,62.96,74578.41,3.6,-0.0057,1e-05,0.82198]
[1776354051069,62.96,74581.99,3.6,-0.00568,1e-05,0.81969]
[1776354056703,62.96,74579.23,3.6,-0.0057,1e-05,0.82146]
[1776354061738,62.96,74573.15,3.6,-0.00573,1e-05,0.82536]
[1776354065766,62.96,74591.93,3.6,-0.00563,1e-05,0.81334]
[1776354068788,62.96,74610.36,3.6,-0.00554,0.0,0.80169]
[1776354073822,62.96,74605.24,3.6,-0.00556,0.0,0.80491]
[1776354078858,62.96,74605.74,3.6,-0.00556,0.0,0.8046]
[1776354083894,62.96,74605.24,3.6,-0.00556,0.0,0.80491]
[1776354085909,62.96,74590.14,3.6,-0.00564,1e-05,0.81448]
[1776354090945,62.96,74579.97,3.6,-0.00569,1e-05,0.82098]
[1776354095180,62.96,74555.8,3.6,-0.00581,1e-05,0.83535]
[1776354099005,62.96,74530.85,3.6,-0.00594,1e-05,0.85173]
[1776354101022,62.96,74516.04,3.6,-0.00602,1e-05,0.86158]
[1776354105050,62.96,74531.41,3.6,-0.00594,1e-05,0.85136]
[1776354110085,62.96,74532.48,3.6,-0.00593,1e-05,0.85065]
[1776354115120,62.96,74533.93,3.6,-0.00592,1e-05,0.84969]
[1776354120155,62.96,74526.29,3.6,-0.00596,1e-05,0.85475]
[1776354125190,62.96,74538.61,3.6,-0.0059,1e-05,0.8466]
[1776354129218,62.96,74553.79,3.6,-0.00582,1e-05,0.83666]
[1776354130225,62.96,74568.37,3.6,-0.00574,1e-05,0.8272]
[1776354133249,62.96,74554.81,3.6,-0.00581,1e-05,0.83599]
[1776354138284,62.96,74556.74,3.6,-0.0058,1e-05,0.83474]
[1776354143320,62.96,74551.12,3.6,-0.00583,1e-05,0.8384]
[1776354146343,62.96,74538.16,3.6,-0.0059,1e-05,0.8469]
[1776354148074,62.96,74539.6,3.6,-0.00589,1e-05,0.84595]
[1776354148364,62.96,74513.57,3.6,-0.00603,1e-05,0.86323]
[1776354148725,62.96,74513.57,3.6,-0.00603,1e-05,0.86323]
[1776354148748,62.96,74513.57,3.6,-0.00603,1e-05,0.86323]
[1776354149379,62.96,74498.44,3.6,-0.00611,1e-05,0.87341]
[1776354152398,62.96,74517.92,3.6,-0.006,1e-05,0.85904]
[1776354154412,62.96,74535.34,3.6,-0.00591,1e-05,0.84749]
[1776354158429,62.96,74523.06,3.6,-0.00597,1e-05,0.85562]
[1776354158441,62.96,74517.46,3.6,-0.006,1e-05,0.85935]
[1776354158889,62.96,74517.46,3.6,-0.006,1e-05,0.85935]
[1776354159447,62.96,74509.79,3.6,-0.00604,1e-05,0.86448]
[1776354159774,62.96,74509.79,3.6,-0.00604,1e-05,0.86448]
[1776354159905,62.96,74509.79,3.6,-0.00604,1e-05,0.86448]
[1776354169520,62.96,74511.73,3.6,-0.00603,1e-05,0.86318]
[1776354174555,62.96,74515.98,3.6,-0.00601,1e-05,0.86033]
[1776354179589,62.96,74516.55,3.6,-0.00601,1e-05,0.85995]
[1776354181604,62.96,74530.63,3.6,-0.00593,1e-05,0.8506]
[1776354184625,62.96,74543.67,3.6,-0.00586,1e-05,0.84202]
[1776354189660,62.96,74560.27,3.6,-0.00578,1e-05,0.83119]
[1776354191674,62.96,74547.16,3.6,-0.00584,1e-05,0.83973]
[1776354196887,62.96,74540.57,3.6,-0.00588,1e-05,0.84405]
[1776354202761,62.96,74534.41,3.6,-0.00591,1e-05,0.8481]
[1776354207796,62.96,74542.94,3.6,-0.00587,1e-05,0.84249]
[1776354212830,62.96,74551.78,3.6,-0.00581,1e-05,0.83546]
[1776354215853,62.96,74565.86,3.6,-0.00574,1e-05,0.82633]
[1776354220889,62.96,74557.82,3.6,-0.00578,1e-05,0.83153]
[1776354225923,62.96,74552.73,3.6,-0.00581,1e-05,0.83484]
[1776354230958,62.96,74558.33,3.6,-0.00578,1e-05,0.8312]
[1776354235994,62.96,74567.51,3.6,-0.00573,1e-05,0.82527]
[1776354241029,62.96,74568.89,3.6,-0.00572,1e-05,0.82438]
[1776354243045,62.96,74586.57,3.6,-0.00563,1e-05,0.81306]
[1776354248080,62.96,74600.88,3.6,-0.00556,0.0,0.804]
[1776354252108,62.96,74585.17,3.6,-0.00564,1e-05,0.81395]
[1776354257143,62.96,74593.16,3.6,-0.0056,1e-05,0.80888]
[1776354262178,62.96,74586.87,3.6,-0.00563,1e-05,0.81287]
[1776354265203,62.96,74571.4,3.6,-0.00571,1e-05,0.82276]
[1776354270234,62.96,74571.3,3.6,-0.00571,1e-05,0.82283]
[1776354275269,62.96,74574.97,3.6,-0.00568,1e-05,0.81923]
[1776354280304,62.96,74573.34,3.6,-0.00569,1e-05,0.82028]
[1776354285339,62.96,74572.58,3.6,-0.0057,1e-05,0.82077]
[1776354290385,62.96,74569.63,3.6,-0.00571,1e-05,0.82266]
[1776354295420,62.96,74569.98,3.6,-0.00571,1e-05,0.82243]
[1776354300455,62.96,74564.39,3.6,-0.00574,1e-05,0.82603]
[1776354305490,62.96,74569.12,3.6,-0.00571,1e-05,0.82299]
[1776354310526,62.96,74570.84,3.6,-0.00571,1e-05,0.82188]
[1776354315562,62.96,74564.18,3.6,-0.00574,1e-05,0.82617]
[1776354320598,62.96,74569.91,3.6,-0.00571,1e-05,0.82248]
[1776354324627,62.96,74591.17,3.6,-0.0056,1e-05,0.80891]
[1776354327647,62.96,74604.59,3.6,-0.00554,0.0,0.80045]
[1776354333045,62.96,74612.83,3.6,-0.00549,0.0,0.79408]
[1776354336091,62.96,74626.62,3.6,-0.00542,0.0,0.78551]
[1776354341172,62.96,74630.43,3.6,-0.0054,0.0,0.78316]
[1776354348335,62.96,74624.78,3.6,-0.00543,0.0,0.78665]
[1776354354845,62.96,74636.28,3.6,-0.00537,0.0,0.77956]
[1776354356859,62.96,74656.11,3.6,-0.00528,0.0,0.76747]
[1776354360887,62.96,74670.16,3.6,-0.00521,0.0,0.759]
[1776354363908,62.96,74685.93,3.6,-0.00514,0.0,0.74958]
[1776354368945,62.96,74678.25,3.6,-0.00517,0.0,0.75416]
[1776354373322,62.96,74691.62,3.6,-0.00511,0.0,0.74621]
[1776354376373,62.96,74709.87,3.6,-0.00503,0.0,0.73549]
[1776354380193,62.96,74701.43,3.6,-0.00506,0.0,0.74043]
[1776354380556,62.96,74701.43,3.6,-0.00506,0.0,0.74043]
[1776354380584,62.96,74695.02,3.6,-0.00509,0.0,0.7442]
[1776354380803,62.96,74695.02,3.6,-0.00509,0.0,0.7442]
[1776354380918,62.96,74695.02,3.6,-0.00509,0.0,0.7442]
[1776354381446,62.96,74666.13,3.6,-0.00523,0.0,0.76142]
[1776354386765,62.96,74666.91,3.6,-0.00523,0.0,0.76095]
[1776354386254,62.96,74642.0,3.6,-0.00534,0.0,0.77606]
[1776354392125,62.96,74642.24,3.6,-0.00533,0.0,0.77472]
[1776354397160,62.96,74642.51,3.6,-0.00533,0.0,0.77456]
[1776354402203,62.96,74635.47,3.6,-0.00537,0.0,0.77887]
[1776354407239,62.96,74629.99,3.6,-0.00539,0.0,0.78223]
[1776354410261,62.96,74612.94,3.6,-0.00548,0.0,0.7928]
[1776354415296,62.96,74617.41,3.6,-0.00546,0.0,0.79002]
[1776354420333,62.96,74611.74,3.6,-0.00548,0.0,0.79354]
[1776354425368,62.96,74612.63,3.6,-0.00548,0.0,0.79299]
[1776354430402,62.96,74607.61,3.6,-0.0055,0.0,0.79612]
[1776354435438,62.96,74601.84,3.6,-0.00553,0.0,0.79974]
[1776354440473,62.96,74609.77,3.6,-0.00549,0.0,0.79477]
[1776354445521,62.96,74587.05,3.6,-0.00561,1e-05,0.80907]
[1776354450553,62.96,74571.8,3.6,-0.00568,1e-05,0.81879]
[1776354455588,62.96,74579.32,3.6,-0.00564,1e-05,0.81275]
[1776354460623,62.96,74567.94,3.6,-0.00569,1e-05,0.82002]
[1776354463647,62.96,74587.25,3.6,-0.0056,1e-05,0.80772]
[1776354466668,62.96,74605.24,3.6,-0.00551,0.0,0.79639]
[1776354470697,62.96,74625.65,3.6,-0.00541,0.0,0.78371]
[1776354475733,62.96,74627.88,3.6,-0.0054,0.0,0.78234]
[1776354477747,62.96,74645.05,3.6,-0.00531,0.0,0.77182]
[1776354482783,62.96,74659.6,3.6,-0.00524,0.0,0.763]
[1776354487818,62.96,74666.39,3.6,-0.00521,0.0,0.75892]
[1776354492854,62.96,74665.2,3.6,-0.00522,0.0,0.75963]
[1776354495876,62.96,74644.36,3.6,-0.00532,0.0,0.77224]
[1776354500910,62.96,74637.51,3.6,-0.00535,0.0,0.77642]
[1776354505945,62.96,74632.51,3.6,-0.00537,0.0,0.77949]
[1776354510981,62.96,74630.96,3.6,-0.00538,0.0,0.78044]
[1776354516016,62.96,74621.78,3.6,-0.00542,0.0,0.7849]
[1776354521051,62.96,74606.84,3.6,-0.00549,0.0,0.79418]
[1776354526086,62.96,74597.37,3.6,-0.00554,0.0,0.80011]
[1776354531121,62.96,74600.37,3.6,-0.00552,0.0,0.79823]
[1776354537165,62.96,74602.54,3.6,-0.00551,0.0,0.79687]
[1776354542200,62.96,74597.67,3.6,-0.00554,0.0,0.79992]
[1776354547235,62.96,74586.01,3.6,-0.0056,1e-05,0.80727]
[1776354552270,62.96,74588.32,3.6,-0.00558,1e-05,0.80581]
[1776354557305,62.96,74586.9,3.6,-0.00559,1e-05,0.80671]
[1776354562342,62.96,74585.75,3.6,-0.0056,1e-05,0.80744]
[1776354567382,62.96,74560.8,3.6,-0.00572,1e-05,0.82337]
[1776354571411,62.96,74542.96,3.6,-0.00581,1e-05,0.83367]
[1776354574774,62.96,74529.26,3.6,-0.00588,1e-05,0.84262]
[1776354575899,62.96,74515.69,3.6,-0.00595,1e-05,0.85158]
[1776354577575,62.96,74498.01,3.6,-0.00604,1e-05,0.86336]
[1776354579476,62.96,74476.32,3.6,-0.00616,1e-05,0.87801]
[1776354582498,62.96,74493.92,3.6,-0.00607,1e-05,0.86611]
[1776354587540,62.96,74502.75,3.6,-0.00602,1e-05,0.86019]
[1776354592575,62.96,74505.22,3.6,-0.00601,1e-05,0.85854]
[1776354597610,62.96,74502.1,3.6,-0.00602,1e-05,0.86063]
[1776354602645,62.96,74503.9,3.6,-0.00601,1e-05,0.85942]
[1776354606799,62.96,74523.09,3.6,-0.00591,1e-05,0.84669]
[1776354610703,62.96,74536.17,3.6,-0.00584,1e-05,0.8381]
[1776354615738,62.96,74528.72,3.6,-0.00588,1e-05,0.84298]
[1776354620773,62.96,74539.73,3.6,-0.00582,1e-05,0.83577]
[1776354625808,62.96,74537.22,3.6,-0.00584,1e-05,0.83741]
[1776354630845,62.96,74555.47,3.6,-0.00574,1e-05,0.82556]
[1776354631852,62.96,74568.56,3.6,-0.00567,1e-05,0.81591]
[1776354636887,62.96,74572.52,3.6,-0.00565,1e-05,0.81338]
[1776354641924,62.96,74547.91,3.6,-0.00577,1e-05,0.8292]
[1776354646960,62.96,74549.25,3.6,-0.00577,1e-05,0.82833]
[1776354648975,62.96,74564.52,3.6,-0.00569,1e-05,0.81849]
[1776354653003,62.96,74580.28,3.6,-0.00561,1e-05,0.80845]
[1776354654012,62.96,74594.39,3.6,-0.00554,0.0,0.79954]
[1776354659045,62.96,74610.39,3.6,-0.00546,0.0,0.78955]
[1776354664080,62.96,74623.76,3.6,-0.00539,0.0,0.78128]
[1776354669117,62.96,74616.18,3.6,-0.00543,0.0,0.78596]
[1776354674152,62.96,74616.64,3.6,-0.00543,0.0,0.78567]
[1776354679188,62.96,74617.07,3.6,-0.00542,0.0,0.78541]
[1776354684228,62.96,74612.22,3.6,-0.00545,0.0,0.78841]
[1776354689258,62.96,74619.92,3.6,-0.00541,0.0,0.78365]
[1776354691272,62.96,74634.15,3.6,-0.00533,0.0,0.77371]
[1776354696316,62.96,74636.43,3.6,-0.00532,0.0,0.77232]
[1776354701352,62.96,74636.34,3.6,-0.00532,0.0,0.77237]
[1776354705380,62.96,74651.57,3.6,-0.00525,0.0,0.76313]
[1776354710416,62.96,74664.91,3.6,-0.00519,0.0,0.75512]
[1776354715453,62.96,74675.79,3.6,-0.00514,0.0,0.74863]
[1776354721495,62.96,74670.53,3.6,-0.00516,0.0,0.75176]
[1776354726529,62.96,74680.9,3.6,-0.00511,0.0,0.74561]
[1776354731565,62.96,74688.37,3.6,-0.00508,0.0,0.7412]
[1776354734586,62.96,74706.03,3.6,-0.005,0.0,0.73086]
[1776354739621,62.96,74715.67,3.6,-0.00495,0.0,0.72528]
[1776354744656,62.96,74705.9,3.6,-0.005,0.0,0.73094]
[1776354749691,62.96,74705.69,3.6,-0.005,0.0,0.73106]
[1776354754726,62.96,74709.88,3.6,-0.00497,0.0,0.72749]
[1776354756740,62.96,74696.82,3.6,-0.00503,0.0,0.73509]
[1776354759765,62.96,74681.23,3.6,-0.0051,0.0,0.74425]
[1776354764816,62.96,74676.11,3.6,-0.00513,0.0,0.74728]
[1776354769851,62.96,74685.16,3.6,-0.00509,0.0,0.74193]
[1776354774883,62.96,74695.5,3.6,-0.00504,0.0,0.73586]
[1776354779919,62.96,74694.31,3.6,-0.00504,0.0,0.73656]
[1776354782942,62.96,74680.18,3.6,-0.00511,0.0,0.74487]
[1776354784956,62.96,74667.12,3.6,-0.00517,0.0,0.75263]
[1776354789991,62.96,74667.32,3.6,-0.00517,0.0,0.75251]
[1776354795031,62.96,74664.73,3.6,-0.00518,0.0,0.75406]
[1776354800066,62.96,74656.29,3.6,-0.00522,0.0,0.75911]
[1776354805102,62.96,74643.09,3.6,-0.00528,0.0,0.76708]
[1776354810141,62.96,74639.19,3.6,-0.0053,0.0,0.76945]
[1776354815173,62.96,74640.24,3.6,-0.00529,0.0,0.76763]
[1776354820208,62.96,74628.76,3.6,-0.00534,0.0,0.77462]
[1776354825242,62.96,74627.69,3.6,-0.00535,0.0,0.77528]
[1776354830277,62.96,74633.32,3.6,-0.00532,0.0,0.77184]
[1776354835313,62.96,74627.8,3.6,-0.00535,0.0,0.77521]
[1776354840348,62.96,74611.91,3.6,-0.00543,0.0,0.78499]
[1776354845383,62.96,74624.9,3.6,-0.00536,0.0,0.77699]
[1776354849411,62.96,74646.41,3.6,-0.00526,0.0,0.76389]
[1776354852432,62.96,74661.56,3.6,-0.00519,0.0,0.75478]
[1776354857468,62.96,74650.53,3.6,-0.00524,0.0,0.7614]
[1776354862503,62.96,74646.62,3.6,-0.00526,0.0,0.76376]
[1776354867539,62.96,74637.91,3.6,-0.0053,0.0,0.76904]
[1776354873018,62.96,74630.25,3.6,-0.00533,0.0,0.77252]
[1776354878616,62.96,74644.27,3.6,-0.00526,0.0,0.764]
[1776354883650,62.96,74647.07,3.6,-0.00525,0.0,0.76231]
[1776354888686,62.96,74653.95,3.6,-0.00522,0.0,0.75817]
[1776354893926,62.96,74651.36,3.6,-0.00523,0.0,0.75973]
[1776354899122,62.96,74646.54,3.6,-0.00525,0.0,0.76263]
[1776354906817,62.96,74670.35,3.6,-0.00514,0.0,0.74838]
[1776354911852,62.96,74661.36,3.6,-0.00518,0.0,0.75373]
[1776354916887,62.96,74646.39,3.6,-0.00525,0.0,0.76272]
[1776354921922,62.96,74650.87,3.6,-0.00523,0.0,0.76002]
[1776354926960,62.96,74658.38,3.6,-0.00519,0.0,0.75551]
[1776354931995,62.96,74657.16,3.6,-0.00519,0.0,0.75507]
[1776354936026,62.96,74671.65,3.6,-0.00512,0.0,0.74644]
[1776354941061,62.96,74675.48,3.6,-0.00511,0.0,0.74418]
[1776354946096,62.96,74673.6,3.6,-0.00512,0.0,0.74529]
[1776354951130,62.96,74680.63,3.6,-0.00508,0.0,0.74114]
[1776354956167,62.96,74688.87,3.6,-0.00505,0.0,0.7363]
[1776354961214,62.96,74691.91,3.6,-0.00503,0.0,0.73452]
[1776354966237,62.96,74702.07,3.6,-0.00499,0.0,0.7286]
[1776354971275,62.96,74692.88,3.6,-0.00503,0.0,0.73395]
[1776354976308,62.96,74703.55,3.6,-0.00498,0.0,0.72774]
[1776354981343,62.96,74705.95,3.6,-0.00497,0.0,0.72635]
[1776354986378,62.96,74704.31,3.6,-0.00498,0.0,0.7273]
[1776354991413,62.96,74706.52,3.6,-0.00496,0.0,0.72488]
[1776354996449,62.96,74708.01,3.6,-0.00495,0.0,0.72402]
[1776355001769,62.96,74718.76,3.6,-0.0049,0.0,0.71784]
[1776355002892,62.96,74741.31,3.6,-0.0048,0.0,0.70501]
[1776355003500,62.96,74766.88,3.6,-0.00469,0.0,0.6907]
[1776355008535,62.96,74765.64,3.6,-0.0047,0.0,0.69139]
[1776355014035,62.96,74774.7,3.6,-0.00466,0.0,0.68638]
[1776355019238,62.96,74776.41,3.6,-0.00465,0.0,0.68544]
[1776355019320,62.96,74798.77,3.6,-0.00456,0.0,0.67322]
[1776355022638,62.96,74782.9,3.6,-0.00462,0.0,0.68187]
[1776355026667,62.96,74765.52,3.6,-0.0047,0.0,0.69146]
[1776355032709,62.96,74763.17,3.6,-0.00471,0.0,0.69276]
[1776355037754,62.96,74749.16,3.6,-0.00477,0.0,0.70059]
[1776355043151,62.96,74747.95,3.6,-0.00477,0.0,0.70127]
[1776355049116,62.96,74745.42,3.6,-0.00478,0.0,0.70269]
[1776355054873,62.96,74739.9,3.6,-0.0048,0.0,0.70469]
[1776355059911,62.96,74735.17,3.6,-0.00482,0.0,0.70736]
[1776355064946,62.96,74735.27,3.6,-0.00482,0.0,0.70731]
[1776355069980,62.96,74736.33,3.6,-0.00482,0.0,0.70671]
[1776355075018,62.96,74734.98,3.6,-0.00482,0.0,0.70747]
[1776355080053,62.96,74731.61,3.6,-0.00484,0.0,0.70938]
[1776355085088,62.96,74737.62,3.6,-0.00481,0.0,0.70598]
[1776355090122,62.96,74733.85,3.6,-0.00483,0.0,0.70811]
[1776355095158,62.96,74740.68,3.6,-0.0048,0.0,0.70425]
[1776355100193,62.96,74747.65,3.6,-0.00477,0.0,0.70033]
[1776355105228,62.96,74749.05,3.6,-0.00476,0.0,0.69954]
[1776355110263,62.96,74746.14,3.6,-0.00477,0.0,0.70118]
[1776355115298,62.96,74755.39,3.6,-0.00473,0.0,0.69489]
[1776355120334,62.96,74772.74,3.6,-0.00465,0.0,0.68528]
[1776355125370,62.96,74769.71,3.6,-0.00467,0.0,0.68695]
[1776355130405,62.96,74769.66,3.6,-0.00467,0.0,0.68697]
[1776355135460,62.96,74769.74,3.6,-0.00467,0.0,0.68693]
[1776355140495,62.96,74759.85,3.6,-0.00471,0.0,0.69241]
[1776355146537,62.96,74748.36,3.6,-0.00476,0.0,0.69882]
[1776355151572,62.96,74746.39,3.6,-0.00477,0.0,0.69993]
[1776355156607,62.96,74748.18,3.6,-0.00476,0.0,0.69892]
[1776355161647,62.96,74750.95,3.6,-0.00475,0.0,0.69737]
[1776355166680,62.96,74750.5,3.6,-0.00475,0.0,0.69762]
[1776355171716,62.96,74751.77,3.6,-0.00474,0.0,0.69581]
[1776355176751,62.96,74750.53,3.6,-0.00474,0.0,0.6965]
[1776355181786,62.96,74746.06,3.6,-0.00476,0.0,0.699]
[1776355186822,62.96,74745.16,3.6,-0.00476,0.0,0.69951]
[1776355190855,62.96,74724.72,3.6,-0.00485,0.0,0.71105]
[1776355195889,62.96,74712.02,3.6,-0.00491,0.0,0.71831]
[1776355200924,62.96,74730.08,3.6,-0.00483,0.0,0.70801]
[1776355205959,62.96,74733.3,3.6,-0.00482,0.0,0.70619]
[1776355210994,62.96,74724.9,3.6,-0.00485,0.0,0.71095]
[1776355216029,62.96,74730.17,3.6,-0.00483,0.0,0.70796]
[1776355221064,62.96,74732.06,3.6,-0.00482,0.0,0.70689]
[1776355226099,62.96,74726.87,3.6,-0.00484,0.0,0.70983]
[1776355231134,62.96,74729.2,3.6,-0.00483,0.0,0.70739]
[1776355236168,62.96,74743.02,3.6,-0.00477,0.0,0.6996]
[1776355241204,62.96,74748.27,3.6,-0.00474,0.0,0.69666]
[1776355246239,62.96,74746.76,3.6,-0.00475,0.0,0.6975]
[1776355247249,62.96,74759.96,3.6,-0.00469,0.0,0.69015]
[1776355252297,62.96,74774.38,3.6,-0.00463,0.0,0.68219]
[1776355257332,62.96,74771.91,3.6,-0.00464,0.0,0.68355]
[1776355262367,62.96,74774.4,3.6,-0.00463,0.0,0.68218]
[1776355266395,62.96,74757.35,3.6,-0.0047,0.0,0.6916]
[1776355271432,62.96,74762.17,3.6,-0.00468,0.0,0.68892]
[1776355276470,62.96,74745.91,3.6,-0.00475,0.0,0.69798]
[1776355281505,62.96,74729.13,3.6,-0.00483,0.0,0.70743]
[1776355286540,62.96,74732.43,3.6,-0.00481,0.0,0.70556]
[1776355291583,62.96,74746.47,3.6,-0.00474,0.0,0.69656]
[1776355295609,62.96,74763.85,3.6,-0.00467,0.0,0.6869]
[1776355299637,62.96,74777.94,3.6,-0.00461,0.0,0.67915]
[1776355304672,62.96,74780.19,3.6,-0.0046,0.0,0.67792]
[1776355309709,62.96,74764.37,3.6,-0.00467,0.0,0.68661]
[1776355314748,62.96,74775.36,3.6,-0.00462,0.0,0.68057]
[1776355319783,62.96,74788.83,3.6,-0.00456,0.0,0.67322]
[1776355324818,62.96,74786.65,3.6,-0.00457,0.0,0.6744]
[1776355329853,62.96,74791.58,3.6,-0.00455,0.0,0.67173]
[1776355332875,62.96,74778.5,3.6,-0.00461,0.0,0.67885]
[1776355336903,62.96,74794.45,3.6,-0.00454,0.0,0.67017]
[1776355338917,62.96,74808.12,3.6,-0.00448,0.0,0.66282]
[1776355343960,62.96,74811.75,3.6,-0.00447,0.0,0.66088]
[1776355348995,62.96,74795.12,3.6,-0.00454,0.0,0.66981]
[1776355354033,62.96,74782.74,3.6,-0.00458,0.0,0.67545]
[1776355359068,62.96,74782.74,3.6,-0.00458,0.0,0.67545]
[1776355362354,62.96,74799.03,3.6,-0.00451,0.0,0.66663]
[1776355367699,62.96,74805.95,3.6,-0.00448,0.0,0.66291]
[1776355373166,62.96,74796.97,3.6,-0.00452,0.0,0.66774]
[1776355378201,62.96,74790.46,3.6,-0.00455,0.0,0.67126]
[1776355383257,62.96,74786.76,3.6,-0.00456,0.0,0.67326]
[1776355388303,62.96,74802.48,3.6,-0.0045,0.0,0.66477]
[1776355392332,62.96,74816.01,3.6,-0.00444,0.0,0.65754]
[1776355397367,62.96,74817.99,3.6,-0.00444,0.0,0.65649]
[1776355405423,62.96,74819.04,3.6,-0.00443,0.0,0.65593]
[1776355410457,62.96,74809.75,3.6,-0.00447,0.0,0.66088]
[1776355415493,62.96,74802.68,3.6,-0.00449,0.0,0.6636]
[1776355420528,62.96,74799.15,3.6,-0.00451,0.0,0.66549]
[1776355423553,62.96,74784.24,3.6,-0.00457,0.0,0.67355]
[1776355428588,62.96,74777.77,3.6,-0.00459,0.0,0.67708]
[1776355433623,62.96,74788.31,3.6,-0.00455,0.0,0.67134]
[1776355438657,62.96,74789.86,3.6,-0.00454,0.0,0.67051]
[1776355443693,62.96,74782.85,3.6,-0.00457,0.0,0.67431]
[1776355448728,62.96,74785.38,3.6,-0.00456,0.0,0.67293]
[1776355453767,62.96,74789.73,3.6,-0.00454,0.0,0.67058]
[1776355458802,62.96,74787.68,3.6,-0.00455,0.0,0.67169]
[1776355463837,62.96,74787.88,3.6,-0.00455,0.0,0.67158]
[1776355467865,62.96,74770.57,3.6,-0.00463,0.0,0.68102]
[1776355472905,62.96,74773.93,3.6,-0.0046,0.0,0.67809]
[1776355477940,62.96,74771.7,3.6,-0.00461,0.0,0.67931]
[1776355479954,62.96,74787.08,3.6,-0.00455,0.0,0.67093]
[1776355484992,62.96,74783.68,3.6,-0.00456,0.0,0.67278]
[1776355490027,62.96,74777.03,3.6,-0.00459,0.0,0.6764]
[1776355495061,62.96,74777.7,3.6,-0.00459,0.0,0.67603]
[1776355500097,62.96,74776.7,3.6,-0.00459,0.0,0.67658]
[1776355505237,62.96,74766.4,3.6,-0.00464,0.0,0.68222]
[1776355507153,62.96,74750.98,3.6,-0.0047,0.0,0.69073]
[1776355512193,62.96,74746.55,3.6,-0.00472,0.0,0.6932]
[1776355517232,62.96,74740.01,3.6,-0.00475,0.0,0.69685]
[1776355520253,62.96,74753.09,3.6,-0.00469,0.0,0.68956]
[1776355522266,62.96,74766.46,3.6,-0.00464,0.0,0.68218]
[1776355527303,62.96,74766.05,3.6,-0.00464,0.0,0.68241]
[1776355531329,62.96,74751.09,3.6,-0.00469,0.0,0.68957]
[1776355536365,62.96,74764.54,3.6,-0.00464,0.0,0.68215]
[1776355541402,62.96,74767.11,3.6,-0.00463,0.0,0.68074]
[1776355546436,62.96,74766.59,3.6,-0.00463,0.0,0.68102]
[1776355551471,62.96,74766.8,3.6,-0.00463,0.0,0.68091]
[1776355556506,62.96,74772.97,3.6,-0.0046,0.0,0.67753]
[1776355561541,62.96,74776.82,3.6,-0.00458,0.0,0.67543]
[1776355566585,62.96,74771.69,3.6,-0.00461,0.0,0.67823]
[1776355571621,62.96,74769.21,3.6,-0.00462,0.0,0.67958]
[1776355576657,62.96,74762.48,3.6,-0.00465,0.0,0.68328]
[1776355579679,62.96,74776.12,3.6,-0.00459,0.0,0.67581]
[1776355585722,62.96,74776.25,3.6,-0.00459,0.0,0.67574]
[1776355590759,62.96,74765.74,3.6,-0.00463,0.0,0.68149]
[1776355595794,62.96,74770.16,3.6,-0.00461,0.0,0.67798]
[1776355600829,62.96,74768.41,3.6,-0.00461,0.0,0.67893]
[1776355605864,62.96,74770.84,3.6,-0.0046,0.0,0.67761]
[1776355610899,62.96,74770.42,3.6,-0.0046,0.0,0.67783]
[1776355615934,62.96,74763.06,3.6,-0.00464,0.0,0.68187]
[1776355620970,62.96,74771.59,3.6,-0.0046,0.0,0.6772]
[1776355626177,62.96,74773.38,3.6,-0.00459,0.0,0.67622]
[1776355626006,62.96,74790.49,3.6,-0.00452,0.0,0.66694]
[1776355628022,62.96,74806.08,3.6,-0.00446,0.0,0.65858]
[1776355633055,62.96,74825.0,3.6,-0.00438,0.0,0.64856]
[1776355638091,62.96,74826.39,3.6,-0.00437,0.0,0.64783]
[1776355643125,62.96,74832.8,3.6,-0.00435,0.0,0.64447]
[1776355648162,62.96,74836.37,3.6,-0.00433,0.0,0.6426]
[1776355653201,62.96,74846.03,3.6,-0.00429,0.0,0.63654]
[1776355658236,62.96,74859.65,3.6,-0.00423,0.0,0.62952]
[1776355663271,62.96,74859.7,3.6,-0.00423,0.0,0.62949]
[1776355668306,62.96,74857.95,3.6,-0.00424,0.0,0.63039]
[1776355673341,62.96,74860.3,3.6,-0.00423,0.0,0.62919]
[1776355678378,62.96,74869.87,3.6,-0.00419,0.0,0.6243]
[1776355682824,62.96,74889.54,3.6,-0.00412,0.0,0.61435]
[1776355683939,62.96,74907.06,3.6,-0.00405,0.0,0.60561]
[1776355686404,62.96,74919.04,3.6,-0.00401,0.0,0.59969]
[1776355686955,62.96,74913.41,3.6,-0.00403,0.0,0.60247]
[1776355692276,62.96,74927.25,3.6,-0.00398,0.0,0.59567]
[1776355693084,62.96,74932.6,3.6,-0.00396,0.0,0.59306]
[1776355693280,62.96,74936.41,3.6,-0.00394,0.0,0.5912]
[1776355693916,62.96,74936.41,3.6,-0.00394,0.0,0.5912]
[1776355693953,62.96,74934.25,3.6,-0.00395,0.0,0.59225]
[1776355699200,62.96,74940.46,3.6,-0.00393,0.0,0.58924]
[1776355704580,62.96,74932.11,3.6,-0.00396,0.0,0.5933]
[1776355709621,62.96,74941.18,3.6,-0.00393,0.0,0.58889]
[1776355712833,62.96,74938.33,4.2,-0.00393,0.0,0.58929]
[1776355714837,62.96,74926.93,4.2,-0.00397,0.0,0.59484]
[1776355714842,62.96,74926.93,4.2,-0.00397,0.0,0.59484]
[1776355715396,62.96,74927.57,4.2,-0.00397,0.0,0.59452]
[1776355715666,62.96,74923.88,4.2,-0.00398,0.0,0.59633]
[1776355719694,62.96,74939.78,4.2,-0.00392,0.0,0.58859]
[1776355723722,62.96,74926.18,4.2,-0.00397,0.0,0.5952]
[1776355726743,62.96,74912.46,4.2,-0.00403,0.0,0.60194]
[1776355731779,62.96,74909.87,4.2,-0.00403,0.0,0.60322]
[1776355736815,62.96,74902.37,4.2,-0.00406,0.0,0.60694]
[1776355741853,62.96,74893.3,4.2,-0.0041,0.0,0.61146]
[1776355745882,62.96,74872.28,4.2,-0.00418,0.0,0.62205]
[1776355750917,62.96,74858.63,4.2,-0.00423,0.0,0.62901]
[1776355755975,62.96,74841.46,4.2,-0.0043,0.0,0.63787]
[1776355760014,62.96,74820.71,4.2,-0.00438,0.0,0.64871]
[1776355765041,62.96,74810.9,4.2,-0.00442,0.0,0.6539]
[1776355770174,62.96,74811.18,4.2,-0.00442,0.0,0.65375]
[1776355774560,62.96,74790.83,4.2,-0.0045,0.0,0.66354]
[1776355779089,62.96,74777.48,4.2,-0.00455,0.0,0.67074]
[1776355783068,62.96,74759.0,4.2,-0.00463,0.0,0.68083]
[1776355788205,62.96,74744.72,4.2,-0.00469,0.0,0.68871]
[1776355792234,62.96,74760.63,4.2,-0.00462,0.0,0.67993]
[1776355797270,62.96,74764.88,4.2,-0.00461,0.0,0.6776]
[1776355802305,62.96,74767.09,4.2,-0.0046,0.0,0.6764]
[1776355806335,62.96,74784.38,4.2,-0.00452,0.0,0.66701]
[1776355811370,62.96,74787.49,4.2,-0.00451,0.0,0.66534]
[1776355816405,62.96,74787.23,4.2,-0.00451,0.0,0.66548]
[1776355821440,62.96,74786.95,4.2,-0.00451,0.0,0.66563]
[1776355826479,62.96,74796.12,4.2,-0.00448,0.0,0.66071]
[1776355831513,62.96,74800.44,4.2,-0.00445,0.0,0.65733]
[1776355836550,62.96,74808.62,4.2,-0.00442,0.0,0.65299]
[1776355841585,62.96,74805.22,4.2,-0.00443,0.0,0.65479]
[1776355844606,62.96,74791.49,4.2,-0.00449,0.0,0.66212]
[1776355849641,62.96,74784.8,4.2,-0.00452,0.0,0.66571]
[1776355854676,62.96,74789.33,4.2,-0.0045,0.0,0.66328]
[1776355859711,62.96,74801.56,4.2,-0.00445,0.0,0.65674]
[1776355864746,62.96,74803.84,4.2,-0.00444,0.0,0.65552]
[1776355868775,62.96,74819.6,4.2,-0.00437,0.0,0.64719]
[1776355871805,62.96,74841.24,4.2,-0.00429,0.0,0.63591]
[1776355876840,62.96,74833.37,4.2,-0.00432,0.0,0.63999]
[1776355881877,62.96,74833.8,4.2,-0.00432,0.0,0.63977]
[1776355886912,62.96,74846.02,4.2,-0.00427,0.0,0.63343]
[1776355891947,62.96,74839.43,4.2,-0.00429,0.0,0.6358]
[1776355896982,62.96,74846.21,4.2,-0.00426,0.0,0.6323]
[1776355902018,62.96,74846.24,4.2,-0.00426,0.0,0.63229]
[1776355907053,62.96,74859.38,4.2,-0.00421,0.0,0.62555]
[1776355912091,62.96,74844.65,4.2,-0.00427,0.0,0.63311]
[1776355917126,62.96,74850.97,4.2,-0.00424,0.0,0.62985]
[1776355922169,62.96,74837.07,4.2,-0.0043,0.0,0.63703]
[1776355927205,62.96,74822.21,4.2,-0.00436,0.0,0.64477]
[1776355932240,62.96,74818.96,4.2,-0.00437,0.0,0.64648]
[1776355937275,62.96,74803.47,4.2,-0.00443,0.0,0.65466]
[1776355942310,62.96,74800.17,4.2,-0.00445,0.0,0.65641]
[1776355945334,62.96,74781.22,4.2,-0.00452,0.0,0.66657]
[1776355946342,62.96,74767.1,4.2,-0.00458,0.0,0.67422]
[1776355948355,62.96,74753.95,4.2,-0.00464,0.0,0.68142]
[1776355953392,62.96,74745.57,4.2,-0.00467,0.0,0.68494]
[1776355958427,62.96,74753.88,4.2,-0.00463,0.0,0.68036]
[1776355963462,62.96,74750.9,4.2,-0.00464,0.0,0.682]
[1776355968488,62.96,74740.76,4.2,-0.00469,0.0,0.6876]
[1776355973545,62.96,74737.95,4.2,-0.0047,0.0,0.68916]
[1776355978581,62.96,74727.68,4.2,-0.00474,0.0,0.69488]
[1776355983607,62.96,74721.46,4.2,-0.00477,0.0,0.69837]
[1776355988651,62.96,74734.41,4.2,-0.00471,0.0,0.69113]
[1776355993688,62.96,74720.06,4.2,-0.00478,0.0,0.69915]
[1776355998724,62.96,74701.52,4.2,-0.00486,0.0,0.70964]
[1776356002755,62.96,74688.11,4.2,-0.00492,0.0,0.71731]
[1776356007788,62.96,74683.88,4.2,-0.00494,0.0,0.71975]
[1776356012824,62.96,74684.36,4.2,-0.00493,0.0,0.71833]
[1776356017860,62.96,74681.85,4.2,-0.00494,0.0,0.71978]
[1776356023012,62.96,74679.57,4.2,-0.00495,0.0,0.7211]
[1776356028937,62.96,74675.96,4.2,-0.00497,0.0,0.72318]
[1776356033971,62.96,74687.47,4.2,-0.00491,0.0,0.71655]
[1776356039007,62.96,74697.4,4.2,-0.00487,0.0,0.71086]
[1776356044047,62.96,74699.54,4.2,-0.00486,0.0,0.70964]
[1776356049082,62.96,74698.94,4.2,-0.00486,0.0,0.70999]
[1776356054116,62.96,74698.29,4.2,-0.00487,0.0,0.71036]
[1776356059152,62.96,74693.64,4.2,-0.00489,0.0,0.71301]
[1776356064187,62.96,74686.14,4.2,-0.00492,0.0,0.71731]
[1776356069221,62.96,74684.2,4.2,-0.00493,0.0,0.71843]
[1776356074257,62.96,74684.23,4.2,-0.00492,0.0,0.71727]
[1776356079292,62.96,74670.87,4.2,-0.00498,0.0,0.72499]
[1776356084330,62.96,74673.06,4.2,-0.00497,0.0,0.72372]
[1776356089367,62.96,74682.47,4.2,-0.00493,0.0,0.71829]
[1776356094402,62.96,74675.96,4.2,-0.00496,0.0,0.72204]
[1776356099437,62.96,74680.33,4.2,-0.00494,0.0,0.71952]
[1776356104472,62.96,74700.16,4.2,-0.00485,0.0,0.70816]
[1776356109507,62.96,74713.32,4.2,-0.00479,0.0,0.70072]
[1776356114542,62.96,74713.59,4.2,-0.00479,0.0,0.70056]
[1776356116556,62.96,74694.83,4.2,-0.00487,0.0,0.7112]
[1776356121592,62.96,74698.72,4.2,-0.00486,0.0,0.70898]
[1776356126627,62.96,74702.48,4.2,-0.00484,0.0,0.70685]
[1776356131662,62.96,74703.0,4.2,-0.00483,0.0,0.70543]
[1776356136697,62.96,74702.83,4.2,-0.00483,0.0,0.70552]
[1776356141731,62.96,74702.41,4.2,-0.00483,0.0,0.70576]
[1776356146767,62.96,74704.06,4.2,-0.00483,0.0,0.70483]
[1776356151802,62.96,74705.16,4.2,-0.00482,0.0,0.70421]
[1776356154823,62.96,74720.09,4.2,-0.00476,0.0,0.6958]
[1776356159857,62.96,74727.99,4.2,-0.00472,0.0,0.69138]
[1776356164894,62.96,74735.27,4.2,-0.00469,0.0,0.68734]
[1776356168922,62.96,74717.44,4.2,-0.00477,0.0,0.69728]
[1776356173956,62.96,74720.64,4.2,-0.00475,0.0,0.69549]
[1776356178992,62.96,74727.06,4.2,-0.00472,0.0,0.6919]
[1776356183020,62.96,74744.06,4.2,-0.00465,0.0,0.68248]
[1776356186041,62.96,74758.54,4.2,-0.00459,0.0,0.67455]
[1776356188055,62.96,74772.1,4.2,-0.00453,0.0,0.66718]
[1776356193090,62.96,74760.15,4.2,-0.00458,0.0,0.67258]
[1776356198125,62.96,74751.29,4.2,-0.00461,0.0,0.67742]
[1776356203160,62.96,74748.54,4.2,-0.00463,0.0,0.67893]
[1776356208195,62.96,74747.62,4.2,-0.00463,0.0,0.67943]
[1776356212224,62.96,74766.28,4.2,-0.00455,0.0,0.66925]
[1776356217259,62.96,74760.21,4.2,-0.00458,0.0,0.67255]
[1776356222293,62.96,74757.36,4.2,-0.00459,0.0,0.6741]
[1776356227329,62.96,74761.28,4.2,-0.00457,0.0,0.67197]
[1776356229343,62.96,74778.69,4.2,-0.0045,0.0,0.66256]
[1776356234377,62.96,74780.26,4.2,-0.00449,0.0,0.66172]
[1776356239415,62.96,74768.62,4.2,-0.00454,0.0,0.66799]
[1776356244449,62.96,74768.88,4.2,-0.00454,0.0,0.66785]
[1776356250491,62.96,74765.96,4.2,-0.00455,0.0,0.66943]
[1776356255610,62.96,74782.0,4.2,-0.00448,0.0,0.65972]
[1776356260648,62.96,74784.1,4.2,-0.00447,0.0,0.65859]
[1776356264677,62.96,74797.56,4.2,-0.00441,0.0,0.65143]
[1776356269712,62.96,74803.06,4.2,-0.00439,0.0,0.64853]
[1776356274747,62.96,74803.7,4.2,-0.00439,0.0,0.64819]
[1776356279783,62.96,74801.27,4.2,-0.0044,0.0,0.64947]
[1776356282826,62.96,74816.62,4.2,-0.00434,0.0,0.64141]
[1776356287863,62.96,74813.35,4.2,-0.00435,0.0,0.64312]
[1776356291891,62.96,74827.11,4.2,-0.00429,0.0,0.63595]
[1776356296926,62.96,74835.66,4.2,-0.00426,0.0,0.63153]
[1776356301961,62.96,74844.83,4.2,-0.00422,0.0,0.62682]
[1776356306995,62.96,74849.72,4.2,-0.00421,0.0,0.62432]
[1776356312031,62.96,74854.0,4.2,-0.00418,0.0,0.62112]
[1776356317066,62.96,74871.5,4.2,-0.00411,0.0,0.61228]
[1776356321096,62.96,74885.02,4.2,-0.00406,0.0,0.60553]
[1776356326131,62.96,74882.74,4.2,-0.00407,0.0,0.60666]
[1776356331166,62.96,74875.43,4.2,-0.0041,0.0,0.61031]
[1776356336201,62.96,74871.57,4.2,-0.00411,0.0,0.61225]
[1776356341235,62.96,74866.75,4.2,-0.00413,0.0,0.61467]
[1776356346272,62.96,74873.51,4.2,-0.00411,0.0,0.61127]
[1776356351307,62.96,74868.43,4.2,-0.00413,0.0,0.61382]
[1776356356342,62.96,74854.88,4.2,-0.00418,0.0,0.62067]
[1776356361377,62.96,74851.4,4.2,-0.00419,0.0,0.62244]
[1776356366412,62.96,74849.13,4.2,-0.0042,0.0,0.6236]
[1776356370440,62.96,74831.82,4.2,-0.00427,0.0,0.63248]
[1776356375474,62.96,74832.46,4.2,-0.00426,0.0,0.63111]
[1776356380510,62.96,74829.34,4.2,-0.00427,0.0,0.63272]
[1776356385548,62.96,74831.04,4.2,-0.00427,0.0,0.63184]
[1776356390582,62.96,74837.78,4.2,-0.00424,0.0,0.62837]
[1776356395618,62.96,74833.91,4.2,-0.00425,0.0,0.63036]
[1776356400653,62.96,74836.66,4.2,-0.00424,0.0,0.62895]
[1776356405689,62.96,74845.64,4.2,-0.00421,0.0,0.62435]
[1776356410724,62.96,74848.1,4.2,-0.0042,0.0,0.6231]
[1776356415759,62.96,74847.18,4.2,-0.0042,0.0,0.62356]
[1776356420795,62.96,74836.24,4.2,-0.00424,0.0,0.62916]
[1776356425830,62.96,74828.63,4.2,-0.00427,0.0,0.63309]
[1776356430865,62.96,74827.28,4.2,-0.00428,0.0,0.63378]
[1776356433893,62.96,74843.35,4.2,-0.00421,0.0,0.62449]
[1776356438931,62.96,74855.43,4.2,-0.00416,0.0,0.61835]
[1776356442959,62.96,74841.93,4.2,-0.00422,0.0,0.62522]
[1776356447995,62.96,74835.87,4.2,-0.00424,0.0,0.62832]
[1776356451024,62.96,74850.05,4.2,-0.00418,0.0,0.62108]
[1776356456167,62.96,74858.74,4.2,-0.00415,0.0,0.61668]
[1776356460084,62.96,74844.11,4.2,-0.00421,0.0,0.6241]
[1776356462114,62.96,74831.13,4.2,-0.00426,0.0,0.63076]
[1776356466135,62.96,74816.11,4.2,-0.00432,0.0,0.63854]
[1776356471172,62.96,74813.35,4.2,-0.00433,0.0,0.63998]
[1776356476207,62.96,74811.11,4.2,-0.00434,0.0,0.64115]
[1776356481242,62.96,74810.55,4.2,-0.00434,0.0,0.64144]
[1776356485270,62.96,74795.03,4.2,-0.0044,0.0,0.64959]
[1776356490305,62.96,74784.89,4.2,-0.00444,0.0,0.65497]
[1776356495342,62.96,74784.27,4.2,-0.00444,0.0,0.65424]
[1776356500377,62.96,74780.1,4.2,-0.00446,0.0,0.65646]
[1776356505412,62.96,74773.85,4.2,-0.00448,0.0,0.6598]
[1776356510447,62.96,74769.96,4.2,-0.0045,0.0,0.66189]
[1776356515487,62.96,74771.44,4.2,-0.00449,0.0,0.66109]
[1776356520522,62.96,74765.97,4.2,-0.00452,0.0,0.66403]
[1776356525558,62.96,74771.32,4.2,-0.00449,0.0,0.66116]
[1776356530593,62.96,74771.29,4.2,-0.00449,0.0,0.66117]
[1776356535628,62.96,74769.48,4.2,-0.0045,0.0,0.66214]
[1776356540663,62.96,74763.8,4.2,-0.00452,0.0,0.6652]
[1776356546705,62.96,74760.27,4.2,-0.00454,0.0,0.66711]
[1776356549726,62.96,74746.76,4.2,-0.0046,0.0,0.67445]
[1776356554761,62.96,74741.09,4.2,-0.00461,0.0,0.67646]
[1776356559796,62.96,74739.4,4.2,-0.00462,0.0,0.67739]
[1776356564833,62.96,74744.17,4.2,-0.0046,0.0,0.67478]
[1776356569867,62.96,74752.66,4.2,-0.00456,0.0,0.67015]
[1776356574903,62.96,74748.39,4.2,-0.00458,0.0,0.67247]
[1776356578931,62.96,74733.14,4.2,-0.00465,0.0,0.68082]
[1776356581951,62.96,74718.6,4.2,-0.00471,0.0,0.68887]
[1776356586987,62.96,74711.66,4.2,-0.00474,0.0,0.69274]
[1776356592022,62.96,74702.69,4.2,-0.00478,0.0,0.69777]
[1776356596050,62.96,74689.34,4.2,-0.00484,0.0,0.70531]
[1776356601085,62.96,74671.78,4.2,-0.00492,0.0,0.71534]
[1776356606120,62.96,74677.45,4.2,-0.00489,0.0,0.71209]
[1776356611161,62.96,74671.7,4.2,-0.00491,0.0,0.71425]
[1776356614180,62.96,74654.87,4.2,-0.00499,0.0,0.72396]
[1776356619214,62.96,74655.3,4.2,-0.00498,0.0,0.72371]
[1776356624249,62.96,74658.55,4.2,-0.00497,0.0,0.72183]
[1776356629285,62.96,74655.55,4.2,-0.00498,0.0,0.72357]
[1776356632306,62.96,74642.62,4.2,-0.00504,0.0,0.73111]
[1776356637342,62.96,74642.44,4.2,-0.00504,0.0,0.73121]
[1776356642392,62.96,74630.23,4.2,-0.0051,0.0,0.73839]
[1776356647426,62.96,74606.39,4.2,-0.00521,0.0,0.75259]
[1776356652465,62.96,74596.61,4.2,-0.00526,0.0,0.75848]
[1776356658107,62.96,74602.7,4.2,-0.00523,0.0,0.7548]
[1776356663550,62.96,74593.45,4.2,-0.00527,0.0,0.76039]
[1776356668585,62.96,74596.64,4.2,-0.00526,0.0,0.75846]
[1776356674213,62.96,74601.96,4.2,-0.00522,0.0,0.75407]
[1776356675643,62.96,74621.05,4.2,-0.00513,0.0,0.74266]
[1776356680681,62.96,74629.71,4.2,-0.00509,0.0,0.73753]
[1776356685717,62.96,74639.96,4.2,-0.00505,0.0,0.73151]
[1776356690752,62.96,74644.27,4.2,-0.00503,0.0,0.72899]
[1776356695787,62.96,74645.41,4.2,-0.00502,0.0,0.72832]
[1776356700822,62.96,74641.97,4.2,-0.00504,0.0,0.73033]
[1776356706096,62.96,74649.9,4.2,-0.005,0.0,0.7257]
[1776356707879,62.96,74675.71,4.2,-0.00488,0.0,0.71082]
[1776356712915,62.96,74680.36,4.2,-0.00486,0.0,0.70816]
[1776356717950,62.96,74676.74,4.2,-0.00488,0.0,0.71023]
[1776356722985,62.96,74687.7,4.2,-0.00483,0.0,0.70399]
[1776356728020,62.96,74684.47,4.2,-0.00484,0.0,0.70582]
[1776356733055,62.96,74696.15,4.2,-0.00479,0.0,0.6981]
[1776356738090,62.96,74701.66,4.2,-0.00476,0.0,0.695]
[1776356742121,62.96,74688.35,4.2,-0.00482,0.0,0.7025]
[1776356747156,62.96,74677.51,4.2,-0.00487,0.0,0.70866]
[1776356752194,62.96,74678.62,4.2,-0.00486,0.0,0.70802]
[1776356757230,62.96,74683.45,4.2,-0.00484,0.0,0.70528]
[1776356762265,62.96,74696.54,4.2,-0.00478,0.0,0.69788]
[1776356767301,62.96,74707.87,4.2,-0.00473,0.0,0.69153]
[1776356772338,62.96,74694.79,4.2,-0.00479,0.0,0.69886]
[1776356777373,62.96,74693.54,4.2,-0.0048,0.0,0.69957]
[1776356779387,62.96,74674.04,4.2,-0.00488,0.0,0.71064]
[1776356780394,62.96,74656.59,4.2,-0.00496,0.0,0.72067]
[1776356783415,62.96,74637.7,4.2,-0.00505,0.0,0.73167]
[1776356788450,62.96,74632.4,4.2,-0.00507,0.0,0.73479]
[1776356793485,62.96,74645.69,4.2,-0.005,0.0,0.72585]
[1776356798520,62.96,74633.37,4.2,-0.00506,0.0,0.73306]
[1776356803555,62.96,74636.01,4.2,-0.00505,0.0,0.73151]
[1776356808590,62.96,74635.08,4.2,-0.00505,0.0,0.73205]
[1776356813625,62.96,74640.9,4.2,-0.00503,0.0,0.72865]
[1776356818659,62.96,74649.88,4.2,-0.00499,0.0,0.72342]
[1776356823695,62.96,74649.71,4.2,-0.00499,0.0,0.72352]
[1776356827725,62.96,74662.67,4.2,-0.00493,0.0,0.71602]
[1776356832760,62.96,74661.54,4.2,-0.00493,0.0,0.71667]
[1776356837795,62.96,74669.82,4.2,-0.0049,0.0,0.71192]
[1776356842830,62.96,74669.65,4.2,-0.0049,0.0,0.71202]
[1776356847875,62.96,74661.85,4.2,-0.00493,0.0,0.7165]
[1776356852910,62.96,74668.5,4.2,-0.00489,0.0,0.71154]
[1776356857945,62.96,74667.39,4.2,-0.0049,0.0,0.71218]
[1776356862980,62.96,74667.52,4.2,-0.0049,0.0,0.7121]
[1776356868015,62.96,74665.81,4.2,-0.00491,0.0,0.71308]
[1776356873050,62.96,74678.15,4.2,-0.00485,0.0,0.70603]
[1776356878085,62.96,74681.09,4.2,-0.00484,0.0,0.70436]
[1776356883124,62.96,74688.09,4.2,-0.00481,0.0,0.7004]
[1776356888159,62.96,74699.26,4.2,-0.00476,0.0,0.69412]
[1776356893194,62.96,74700.77,4.2,-0.00475,0.0,0.69327]
[1776356898229,62.96,74702.89,4.2,-0.00474,0.0,0.69209]
[1776356904271,62.96,74705.36,4.2,-0.00473,0.0,0.69071]
[1776356909306,62.96,74706.54,4.2,-0.00473,0.0,0.69005]
[1776356914341,62.96,74703.58,4.2,-0.00473,0.0,0.69059]
[1776356919376,62.96,74711.07,4.2,-0.0047,0.0,0.68642]
[1776356924411,62.96,74711.34,4.2,-0.0047,0.0,0.68627]
[1776356929446,62.96,74710.0,4.2,-0.0047,0.0,0.68701]
[1776356934488,62.96,74697.87,4.2,-0.00476,0.0,0.69378]
[1776356939519,62.96,74692.54,4.2,-0.00478,0.0,0.69677]
[1776356942540,62.96,74677.29,4.2,-0.00485,0.0,0.7054]
[1776356947574,62.96,74673.37,4.2,-0.00486,0.0,0.70763]
[1776356952610,62.96,74682.48,4.2,-0.00482,0.0,0.70245]
[1776356957645,62.96,74681.22,4.2,-0.00483,0.0,0.70316]
[1776356960056,62.96,74677.71,4.2,-0.00484,0.0,0.70516]
[1776356960776,62.96,74677.71,4.2,-0.00484,0.0,0.70516]
[1776356960669,62.96,74651.86,4.2,-0.00496,0.0,0.71998]
[1776356961081,62.96,74651.86,4.2,-0.00496,0.0,0.71998]
[1776356961683,62.96,74627.08,4.2,-0.00507,0.0,0.73443]
[1776356966718,62.96,74619.05,4.2,-0.00511,0.0,0.73917]
[1776356971753,62.96,74612.69,4.2,-0.00513,0.0,0.74177]
[1776356976791,62.96,74611.73,4.2,-0.00514,0.0,0.74234]
[1776356981826,62.96,74614.94,4.2,-0.00512,0.0,0.74044]
[1776356986862,62.96,74610.07,4.2,-0.00515,0.0,0.74333]
[1776356989882,62.96,74596.21,4.2,-0.00521,0.0,0.75161]
[1776356994917,62.96,74589.66,4.2,-0.00524,0.0,0.75555]
[1776357000828,62.96,74589.69,4.2,-0.00524,0.0,0.75553]
[1776357002054,62.96,74604.25,4.2,-0.00517,0.0,0.7468]
[1776357008014,62.96,74613.96,4.2,-0.00513,0.0,0.74102]
[1776357013048,62.96,74627.27,4.2,-0.00507,0.0,0.73316]
[1776357018083,62.96,74634.17,4.2,-0.00503,0.0,0.72912]
[1776357023118,62.96,74637.52,4.2,-0.00502,0.0,0.72716]
[1776357028155,62.96,74642.39,4.2,-0.005,0.0,0.72432]
[1776357029988,62.96,74636.61,3.6,-0.00502,0.0,0.72769]
[1776357035205,62.96,74636.75,3.6,-0.00501,0.0,0.72645]
[1776357040240,62.96,74630.04,3.6,-0.00505,0.0,0.73038]
[1776357045421,62.96,74623.32,3.6,-0.00508,0.0,0.73432]
[1776357047289,62.96,74605.4,3.6,-0.00516,0.0,0.74494]
[1776357052325,62.96,74594.65,3.6,-0.00521,0.0,0.75137]
[1776357057363,62.96,74591.17,3.6,-0.00523,0.0,0.75346]
[1776357062399,62.96,74606.79,3.6,-0.00515,0.0,0.74411]
[1776357067435,62.96,74623.15,3.6,-0.00508,0.0,0.73442]
[1776357072470,62.96,74617.62,3.6,-0.0051,0.0,0.73768]
[1776357077505,62.96,74599.32,3.6,-0.00519,0.0,0.74857]
[1776357079518,62.96,74585.43,3.6,-0.00526,0.0,0.75692]
[1776357084554,62.96,74580.46,3.6,-0.00528,0.0,0.75993]
[1776357088582,62.96,74567.35,3.6,-0.00534,0.0,0.76791]
[1776357093619,62.96,74580.34,3.6,-0.00527,0.0,0.75881]
[1776357098661,62.96,74576.62,3.6,-0.00529,0.0,0.76106]
[1776357103698,62.96,74580.88,3.6,-0.00527,0.0,0.75848]
[1776357108733,62.96,74589.94,3.6,-0.00523,0.0,0.75301]
[1776357113768,62.96,74587.18,3.6,-0.00524,0.0,0.75468]
[1776357118803,62.96,74594.06,3.6,-0.00521,0.0,0.75054]
[1776357123841,62.96,74598.93,3.6,-0.00518,0.0,0.74762]
[1776357128875,62.96,74605.15,3.6,-0.00515,0.0,0.74391]
[1776357130889,62.96,74590.23,3.6,-0.00522,0.0,0.75284]
[1776357135924,62.96,74580.06,3.6,-0.00527,0.0,0.75898]
[1776357139952,62.96,74594.52,3.6,-0.0052,0.0,0.75026]
[1776357144989,62.96,74580.51,3.6,-0.00527,0.0,0.7587]
[1776357150026,62.96,74581.85,3.6,-0.00526,0.0,0.75789]
[1776357155061,62.96,74587.4,3.6,-0.00523,0.0,0.75336]
[1776357160096,62.96,74592.35,3.6,-0.00521,0.0,0.75038]
[1776357165132,62.96,74612.45,3.6,-0.00511,0.0,0.73841]
[1776357170167,62.96,74603.34,3.6,-0.00515,0.0,0.74381]
[1776357175203,62.96,74588.14,3.6,-0.00523,0.0,0.75291]
[1776357180238,62.96,74584.27,3.6,-0.00525,0.0,0.75524]
[1776357185286,62.96,74573.5,3.6,-0.0053,0.0,0.76176]
[1776357186955,62.96,74573.5,3.6,-0.0053,0.0,0.76176]
[1776357186966,62.96,74568.7,3.6,-0.00532,0.0,0.76469]
[1776357187851,62.96,74568.7,3.6,-0.00532,0.0,0.76469]
[1776357188058,62.96,74568.7,3.6,-0.00532,0.0,0.76469]
[1776357187964,62.96,74540.23,3.6,-0.00546,0.0,0.78221]
[1776357188313,62.96,74509.21,3.6,-0.00562,1e-05,0.8017]
[1776357193360,62.96,74521.05,3.6,-0.00556,1e-05,0.79422]
[1776357199348,62.96,74509.74,3.6,-0.00561,1e-05,0.80137]
[1776357202451,62.96,74492.39,3.6,-0.0057,1e-05,0.81244]
[1776357207486,62.96,74487.73,3.6,-0.00573,1e-05,0.81544]
[1776357212521,62.96,74489.92,3.6,-0.00571,1e-05,0.81278]
[1776357217993,62.96,74479.19,3.6,-0.00576,1e-05,0.8197]
[1776357220243,62.96,74458.61,3.6,-0.00587,1e-05,0.83311]
[1776357225631,62.96,74432.82,3.6,-0.00601,1e-05,0.85018]
[1776357227610,62.96,74431.81,3.6,-0.00601,1e-05,0.85086]
[1776357227959,62.96,74417.55,3.6,-0.00609,1e-05,0.86043]
[1776357228574,62.96,74417.55,3.6,-0.00609,1e-05,0.86043]
[1776357228661,62.96,74390.12,3.6,-0.00624,1e-05,0.87911]
[1776357229762,62.96,74390.12,3.6,-0.00624,1e-05,0.87911]
[1776357229797,62.96,74362.97,3.6,-0.0064,1e-05,0.89793]
[1776357230389,62.96,74362.97,3.6,-0.0064,1e-05,0.89793]
[1776357230510,62.96,74362.97,3.6,-0.0064,1e-05,0.89793]
[1776357231049,62.96,74352.25,3.6,-0.00646,1e-05,0.90545]
[1776357231691,62.96,74334.18,3.6,-0.00656,1e-05,0.91826]
[1776357235744,62.96,74352.43,3.6,-0.00646,1e-05,0.90533]
[1776357237763,62.96,74329.22,3.6,-0.00659,1e-05,0.9218]
[1776357241803,62.96,74346.83,3.6,-0.00649,1e-05,0.90928]
[1776357246835,62.96,74358.53,3.6,-0.00642,1e-05,0.90104]
[1776357248859,62.96,74335.01,3.6,-0.00656,1e-05,0.91767]
[1776357251880,62.96,74349.76,3.6,-0.00647,1e-05,0.90721]
[1776357254904,62.96,74362.9,3.6,-0.0064,1e-05,0.89798]
[1776357257925,62.96,74341.61,3.6,-0.00652,1e-05,0.91298]
[1776357262967,62.96,74333.17,3.6,-0.00657,1e-05,0.91898]
[1776357264983,62.96,74362.11,3.6,-0.0064,1e-05,0.89853]
[1776357265990,62.96,74382.34,3.6,-0.00629,1e-05,0.88446]
[1776357266997,62.96,74397.08,3.6,-0.0062,1e-05,0.87433]
[1776357271026,62.96,74381.55,3.6,-0.00628,1e-05,0.88368]
[1776357274158,62.96,74365.02,3.6,-0.00638,1e-05,0.89515]
[1776357277068,62.96,74351.79,3.6,-0.00645,1e-05,0.90442]
[1776357280090,62.96,74338.44,3.6,-0.00653,1e-05,0.91386]
[1776357283110,62.96,74358.56,3.6,-0.00641,1e-05,0.89967]
[1776357286132,62.96,74332.56,3.6,-0.00656,1e-05,0.91805]
[1776357292175,62.96,74335.32,3.6,-0.00655,1e-05,0.91608]
[1776357297210,62.96,74333.5,3.6,-0.00656,1e-05,0.91738]
[1776357302731,62.96,74335.88,3.6,-0.00655,1e-05,0.91568]
[1776357304998,62.96,74316.41,3.6,-0.00666,1e-05,0.92962]
[1776357308055,62.96,74300.45,3.6,-0.00676,1e-05,0.94118]
[1776357313372,62.96,74294.22,3.6,-0.00679,1e-05,0.94573]
[1776357315393,62.96,74270.39,3.6,-0.00694,1e-05,0.96329]
[1776357317556,62.96,74249.08,3.6,-0.00707,1e-05,0.97923]
[1776357323250,62.96,74245.37,3.6,-0.00709,1e-05,0.98202]
[1776357326487,62.96,74260.18,3.6,-0.007,1e-05,0.9709]
[1776357328500,62.96,74274.29,3.6,-0.00691,1e-05,0.9604]
[1776357331044,62.96,74287.92,3.6,-0.00682,1e-05,0.94894]
[1776357336670,62.96,74292.03,3.6,-0.0068,1e-05,0.94593]
[1776357338624,62.96,74277.53,3.6,-0.00688,1e-05,0.95659]
[1776357345262,62.96,74278.31,3.6,-0.00688,1e-05,0.95602]
[1776357347990,62.96,74296.27,3.6,-0.00677,1e-05,0.94284]
[1776357354077,62.96,74295.52,3.6,-0.00678,1e-05,0.94338]
[1776357359730,62.96,74306.92,3.6,-0.00671,1e-05,0.9351]
[1776357360736,62.96,74323.34,3.6,-0.00661,1e-05,0.92327]
[1776357361743,62.96,74341.9,3.6,-0.0065,1e-05,0.91005]
[1776357363766,62.96,74357.93,3.6,-0.00641,1e-05,0.89876]
[1776357366786,62.96,74372.68,3.6,-0.00632,1e-05,0.88848]
[1776357367973,62.96,74398.15,3.6,-0.00618,1e-05,0.87097]
[1776357369821,62.96,74411.35,3.6,-0.00611,1e-05,0.862]
[1776357371832,62.96,74395.17,3.6,-0.0062,1e-05,0.873]
[1776357376955,62.96,74399.79,3.6,-0.00617,1e-05,0.86985]
[1776357378921,62.96,74386.64,3.6,-0.00624,1e-05,0.87884]
[1776357383204,62.96,74401.71,3.6,-0.00616,1e-05,0.86854]
[1776357388220,62.96,74412.31,3.6,-0.0061,1e-05,0.86136]
[1776357394043,62.96,74425.1,3.6,-0.00602,1e-05,0.85146]
[1776357399080,62.96,74428.04,3.6,-0.00601,1e-05,0.84949]
[1776357404114,62.96,74422.77,3.6,-0.00604,1e-05,0.85302]
[1776357406129,62.96,74409.93,3.6,-0.00611,1e-05,0.86166]
[1776357411164,62.96,74407.74,3.6,-0.00612,1e-05,0.86314]
[1776357416199,62.96,74397.07,3.6,-0.00618,1e-05,0.87038]
[1776357421235,62.96,74399.61,3.6,-0.00616,1e-05,0.86865]
[1776357426275,62.96,74395.02,3.6,-0.00619,1e-05,0.87178]
[1776357429308,62.96,74368.44,3.6,-0.00634,1e-05,0.89009]
[1776357430306,62.96,74341.5,3.6,-0.00649,1e-05,0.90897]
[1776357435341,62.96,74358.84,3.6,-0.00639,1e-05,0.89678]
[1776357437358,62.96,74379.6,3.6,-0.00628,1e-05,0.88236]
[1776357439372,62.96,74394.72,3.6,-0.00619,1e-05,0.87199]
[1776357444407,62.96,74398.13,3.6,-0.00617,1e-05,0.86966]
[1776357449442,62.96,74398.29,3.6,-0.00617,1e-05,0.86955]
[1776357454479,62.96,74406.74,3.6,-0.00612,1e-05,0.8625]
[1776357459513,62.96,74407.77,3.6,-0.00611,1e-05,0.86181]
[1776357464547,62.96,74408.48,3.6,-0.00611,1e-05,0.86133]
[1776357469582,62.96,74406.64,3.6,-0.00612,1e-05,0.86257]
[1776357470597,62.96,74387.65,3.6,-0.00622,1e-05,0.8755]
[1776357475632,62.96,74378.19,3.6,-0.00627,1e-05,0.882]
[1776357480667,62.96,74388.77,3.6,-0.00621,1e-05,0.87473]
[1776357485702,62.96,74382.39,3.6,-0.00625,1e-05,0.87911]
[1776357490739,62.96,74390.57,3.6,-0.0062,1e-05,0.8735]
[1776357495772,62.96,74400.71,3.6,-0.00615,1e-05,0.86659]
[1776357500806,62.96,74403.15,3.6,-0.00613,1e-05,0.86494]
[1776357502942,62.96,74425.45,3.6,-0.00601,1e-05,0.84993]
[1776357508863,62.96,74440.61,3.6,-0.00593,1e-05,0.83985]
[1776357513909,62.96,74442.08,3.6,-0.00591,1e-05,0.83759]
[1776357518943,62.96,74448.07,3.6,-0.00588,1e-05,0.83365]
[1776357523979,62.96,74445.56,3.6,-0.0059,1e-05,0.8353]
[1776357529016,62.96,74440.11,3.6,-0.00593,1e-05,0.8389]
[1776357534216,62.96,74427.94,3.6,-0.00599,1e-05,0.84697]
[1776357534568,62.96,74411.54,3.6,-0.00608,1e-05,0.85796]
[1776357535222,62.96,74397.54,3.6,-0.00616,1e-05,0.86743]
[1776357540275,62.96,74397.84,3.6,-0.00616,1e-05,0.86723]
[1776357545503,62.96,74408.19,3.6,-0.0061,1e-05,0.86022]
[1776357551172,62.96,74410.16,3.6,-0.00609,1e-05,0.85889]
[1776357556207,62.96,74413.51,3.6,-0.00607,1e-05,0.85663]
[1776357561241,62.96,74415.01,3.6,-0.00606,1e-05,0.85562]
[1776357566278,62.96,74414.45,3.6,-0.00606,1e-05,0.856]
[1776357571313,62.96,74415.14,3.6,-0.00605,1e-05,0.85423]
[1776357576354,62.96,74416.53,3.6,-0.00604,1e-05,0.8533]
[1776357581387,62.96,74415.43,3.6,-0.00605,1e-05,0.85404]
[1776357586423,62.96,74420.38,3.6,-0.00602,1e-05,0.85072]
[1776357591458,62.96,74426.22,3.6,-0.00599,1e-05,0.84682]
[1776357596493,62.96,74431.51,3.6,-0.00596,1e-05,0.84331]
[1776357601528,62.96,74433.45,3.6,-0.00595,1e-05,0.84202]
[1776357606563,62.96,74424.01,3.6,-0.006,1e-05,0.8483]
[1776357611598,62.96,74435.04,3.6,-0.00594,1e-05,0.84096]
[1776357616633,62.96,74424.89,3.6,-0.006,1e-05,0.84771]
[1776357621668,62.96,74429.99,3.6,-0.00597,1e-05,0.84431]
[1776357626710,62.96,74430.49,3.6,-0.00597,1e-05,0.84398]
[1776357628824,62.96,74444.3,3.6,-0.00589,1e-05,0.83485]
[1776357634803,62.96,74453.32,3.6,-0.00584,1e-05,0.82766]
[1776357639841,62.96,74461.7,3.6,-0.00579,1e-05,0.8222]
[1776357642870,62.96,74444.14,3.6,-0.00589,1e-05,0.83368]
[1776357647906,62.96,74444.68,3.6,-0.00588,1e-05,0.83332]
[1776357652940,62.96,74443.74,3.6,-0.00589,1e-05,0.83394]
[1776357658121,62.96,74436.93,3.6,-0.00592,1e-05,0.83843]
[1776357664026,62.96,74423.8,3.6,-0.006,1e-05,0.84714]
[1776357669061,62.96,74432.1,3.6,-0.00595,1e-05,0.84163]
[1776357671075,62.96,74417.66,3.6,-0.00603,1e-05,0.85124]
[1776357676115,62.96,74422.68,3.6,-0.006,1e-05,0.84789]
[1776357681150,62.96,74420.35,3.6,-0.00601,1e-05,0.84945]
[1776357686185,62.96,74406.4,3.6,-0.00609,1e-05,0.85881]
[1776357688199,62.96,74382.56,3.6,-0.00622,1e-05,0.87502]
[1776357693234,62.96,74384.17,3.6,-0.0062,1e-05,0.87259]
[1776357698269,62.96,74380.2,3.6,-0.00623,1e-05,0.87531]
[1776357703309,62.96,74384.54,3.6,-0.0062,1e-05,0.87234]
[1776357705325,62.96,74370.19,3.6,-0.00628,1e-05,0.8822]
[1776357708346,62.96,74353.58,3.6,-0.00638,1e-05,0.89372]
[1776357713383,62.96,74343.86,3.6,-0.00643,1e-05,0.90053]
[1776357718418,62.96,74341.95,3.6,-0.00644,1e-05,0.90187]
[1776357720432,62.96,74355.29,3.6,-0.00637,1e-05,0.89253]
[1776357725469,62.96,74371.32,3.6,-0.00628,1e-05,0.88142]
[1776357730504,62.96,74361.11,3.6,-0.00633,1e-05,0.88848]
[1776357733529,62.96,74347.3,3.6,-0.00641,1e-05,0.89812]
[1776357736551,62.96,74326.26,3.6,-0.00653,1e-05,0.91296]
[1776357741586,62.96,74333.61,3.6,-0.00649,1e-05,0.90775]
[1776357746622,62.96,74339.2,3.6,-0.00646,1e-05,0.90381]
[1776357749646,62.96,74358.0,3.6,-0.00635,1e-05,0.89064]
[1776357751662,62.96,74370.83,3.6,-0.00627,1e-05,0.88042]
[1776357756698,62.96,74370.78,3.6,-0.00627,1e-05,0.88046]
[1776357761736,62.96,74369.29,3.6,-0.00628,1e-05,0.88149]
[1776357766769,62.96,74375.01,3.6,-0.00625,1e-05,0.87755]
[1776357769800,62.96,74393.73,3.6,-0.00614,1e-05,0.86476]
[1776357774829,62.96,74390.32,3.6,-0.00616,1e-05,0.86708]
[1776357780871,62.96,74396.16,3.6,-0.00613,1e-05,0.86311]
[1776357785907,62.96,74406.86,3.6,-0.00607,1e-05,0.85589]
[1776357790943,62.96,74399.9,3.6,-0.00611,1e-05,0.86058]
[1776357795981,62.96,74391.57,3.6,-0.00615,1e-05,0.86623]
[1776357801016,62.96,74398.05,3.6,-0.00612,1e-05,0.86183]
[1776357805045,62.96,74383.32,3.6,-0.0062,1e-05,0.87185]
[1776357810081,62.96,74384.68,3.6,-0.00619,1e-05,0.87092]
[1776357815116,62.96,74379.09,3.6,-0.00621,1e-05,0.87342]
[1776357818141,62.96,74392.4,3.6,-0.00614,1e-05,0.86435]
[1776357823184,62.96,74370.02,3.6,-0.00627,1e-05,0.87965]
[1776357828217,62.96,74362.5,3.6,-0.00631,1e-05,0.88484]
[1776357833252,62.96,74355.1,3.6,-0.00635,1e-05,0.88998]
[1776357838287,62.96,74356.79,3.6,-0.00634,1e-05,0.8888]
[1776357843322,62.96,74365.37,3.6,-0.00629,1e-05,0.88286]
[1776357847362,62.96,74345.46,3.6,-0.0064,1e-05,0.89671]
[1776357850383,62.96,74358.37,3.6,-0.00633,1e-05,0.88771]
[1776357855418,62.96,74356.03,3.6,-0.00634,1e-05,0.88933]
[1776357860453,62.96,74354.14,3.6,-0.00636,1e-05,0.89065]
[1776357865488,62.96,74354.29,3.6,-0.00635,1e-05,0.89054]
[1776357870523,62.96,74351.74,3.6,-0.00637,1e-05,0.89232]
[1776357875557,62.96,74350.69,3.6,-0.00637,1e-05,0.89171]
[1776357880593,62.96,74349.76,3.6,-0.00637,1e-05,0.89235]
[1776357885628,62.96,74351.23,3.6,-0.00636,1e-05,0.89133]
[1776357890665,62.96,74352.14,3.6,-0.00636,1e-05,0.8907]
[1776357895700,62.96,74349.93,3.6,-0.00637,1e-05,0.89224]
[1776357900735,62.96,74342.27,3.6,-0.00641,1e-05,0.89759]
[1776357903770,62.96,74360.34,3.6,-0.00631,1e-05,0.885]
[1776357905775,62.96,74374.76,3.6,-0.00623,1e-05,0.87506]
[1776357910811,62.96,74374.51,3.6,-0.00623,1e-05,0.87524]
[1776357915851,62.96,74377.87,3.6,-0.00621,1e-05,0.87293]
[1776357920886,62.96,74380.98,3.6,-0.00619,1e-05,0.87081]
[1776357925921,62.96,74372.31,3.6,-0.00624,1e-05,0.87675]
[1776357927935,62.96,74359.18,3.6,-0.00632,1e-05,0.88581]
[1776357932970,62.96,74355.68,3.6,-0.00633,1e-05,0.88689]
[1776357938009,62.96,74377.47,3.6,-0.0062,1e-05,0.87188]
[1776357943050,62.96,74384.65,3.6,-0.00616,1e-05,0.86698]
[1776357946072,62.96,74371.17,3.6,-0.00624,1e-05,0.8762]
[1776357950101,62.96,74349.59,3.6,-0.00636,1e-05,0.89113]
[1776357955137,62.96,74344.49,3.6,-0.00639,1e-05,0.89469]
[1776357960185,62.96,74342.69,3.6,-0.0064,1e-05,0.89595]
[1776357961188,62.96,74328.8,3.6,-0.00648,1e-05,0.90571]
[1776357964209,62.96,74314.75,3.6,-0.00656,1e-05,0.91568]
[1776357968237,62.96,74296.82,3.6,-0.00667,1e-05,0.92854]
[1776357973272,62.96,74291.29,3.6,-0.0067,1e-05,0.93254]
[1776357978312,62.96,74300.36,3.6,-0.00665,1e-05,0.92599]
[1776357983355,62.96,74313.15,3.6,-0.00657,1e-05,0.91683]
[1776357985369,62.96,74331.52,3.6,-0.00647,1e-05,0.90379]
[1776357987500,62.96,74354.49,3.6,-0.00633,1e-05,0.88772]
[1776357993425,62.96,74374.68,3.6,-0.00621,1e-05,0.87247]
[1776357998462,62.96,74371.23,3.6,-0.00623,1e-05,0.87483]
[1776358003499,62.96,74377.7,3.6,-0.00619,1e-05,0.8704]
[1776358004714,62.96,74393.2,3.6,-0.00611,1e-05,0.85987]
[1776358010564,62.96,74391.32,3.6,-0.00612,1e-05,0.86114]
[1776358015596,62.96,74375.94,3.6,-0.0062,1e-05,0.87161]
[1776358020630,62.96,74387.71,3.6,-0.00614,1e-05,0.86359]
[1776358023652,62.96,74402.85,3.6,-0.00606,1e-05,0.85337]
[1776358028687,62.96,74399.06,3.6,-0.00608,1e-05,0.85592]
[1776358033726,62.96,74396.87,3.6,-0.00609,1e-05,0.85739]
[1776358038763,62.96,74390.19,3.6,-0.00613,1e-05,0.86191]
[1776358042790,62.96,74375.18,3.6,-0.00621,1e-05,0.87213]
[1776358046818,62.96,74361.8,3.6,-0.00628,1e-05,0.88132]
[1776358051853,62.96,74358.54,3.6,-0.00629,1e-05,0.88224]
[1776358056891,62.96,74361.79,3.6,-0.00627,1e-05,0.87999]
[1776358061926,62.96,74357.08,3.6,-0.0063,1e-05,0.88325]
[1776358066961,62.96,74340.43,3.6,-0.0064,1e-05,0.89483]
[1776358071996,62.96,74329.89,3.6,-0.00646,1e-05,0.90223]
[1776358076024,62.96,74316.98,3.6,-0.00653,1e-05,0.91136]
[1776358081058,62.96,74319.41,3.6,-0.00652,1e-05,0.90963]
[1776358086094,62.96,74327.64,3.6,-0.00647,1e-05,0.90381]
[1776358091129,62.96,74325.39,3.6,-0.00648,1e-05,0.9054]
[1776358093143,62.96,74340.84,3.6,-0.00639,1e-05,0.89454]
[1776358098178,62.96,74346.35,3.6,-0.00636,1e-05,0.8907]
[1776358103212,62.96,74350.65,3.6,-0.00634,1e-05,0.88771]
[1776358108247,62.96,74344.06,3.6,-0.00638,1e-05,0.89229]
[1776358113283,62.96,74338.31,3.6,-0.0064,1e-05,0.89496]
[1776358116761,62.96,74332.15,3.6,-0.00643,1e-05,0.89928]
[1776358116910,62.96,74332.15,3.6,-0.00643,1e-05,0.89928]
[1776358117110,62.96,74332.15,3.6,-0.00643,1e-05,0.89928]
[1776358117251,62.96,74332.15,3.6,-0.00643,1e-05,0.89928]
[1776358117220,62.96,74332.85,3.6,-0.00643,1e-05,0.89879]
[1776358117911,62.96,74351.67,3.6,-0.00632,1e-05,0.88566]
[1776358123357,62.96,74364.6,3.6,-0.00625,1e-05,0.87673]
[1776358128394,62.96,74365.22,3.6,-0.00625,1e-05,0.8763]
[1776358133430,62.96,74354.08,3.6,-0.00631,1e-05,0.88399]
[1776358135444,62.96,74336.69,3.6,-0.00641,1e-05,0.8961]
[1776358140481,62.96,74341.46,3.6,-0.00638,1e-05,0.89276]
[1776358145516,62.96,74340.95,3.6,-0.00638,1e-05,0.89312]
[1776358150552,62.96,74346.16,3.6,-0.00635,1e-05,0.88948]
[1776358155587,62.96,74346.41,3.6,-0.00635,1e-05,0.88931]
[1776358160622,62.96,74346.24,3.6,-0.00635,1e-05,0.88943]
[1776358165657,62.96,74341.11,3.6,-0.00638,1e-05,0.89301]
[1776358170693,62.96,74332.53,3.6,-0.00643,1e-05,0.89901]
[1776358175728,62.96,74339.24,3.6,-0.00638,1e-05,0.89296]
[1776358180763,62.96,74347.85,3.6,-0.00634,1e-05,0.88697]
[1776358185798,62.96,74349.06,3.6,-0.00633,1e-05,0.88613]
[1776358190833,62.96,74345.93,3.6,-0.00635,1e-05,0.8883]
[1776358195868,62.96,74340.67,3.6,-0.00638,1e-05,0.89197]
[1776358200903,62.96,74335.98,3.6,-0.0064,1e-05,0.89524]
[1776358205271,62.96,74322.87,3.6,-0.00648,1e-05,0.90446]
[1776358210980,62.96,74321.58,3.6,-0.00649,1e-05,0.90537]
[1776358216015,62.96,74337.81,3.6,-0.00639,1e-05,0.89396]
[1776358221065,62.96,74335.96,3.6,-0.0064,1e-05,0.89526]
[1776358226100,62.96,74337.43,3.6,-0.00639,1e-05,0.89423]
[1776358231135,62.96,74342.62,3.6,-0.00636,1e-05,0.88926]
[1776358235163,62.96,74359.63,3.6,-0.00626,1e-05,0.87749]
[1776358240198,62.96,74359.74,3.6,-0.00626,1e-05,0.87741]
[1776358244227,62.96,74380.41,3.6,-0.00614,1e-05,0.86328]
[1776358246240,62.96,74394.39,3.6,-0.00607,1e-05,0.85383]
[1776358251287,62.96,74409.35,3.6,-0.00598,1e-05,0.84382]
[1776358252294,62.96,74424.58,3.6,-0.0059,1e-05,0.83374]
[1776358257334,62.96,74415.87,3.6,-0.00595,1e-05,0.83949]
[1776358262370,62.96,74410.9,3.6,-0.00598,1e-05,0.84279]
[1776358265392,62.96,74394.54,3.6,-0.00606,1e-05,0.85373]
[1776358268412,62.96,74381.35,3.6,-0.00614,1e-05,0.86264]
[1776358273447,62.96,74381.45,3.6,-0.00614,1e-05,0.86257]
[1776358278482,62.96,74377.51,3.6,-0.00616,1e-05,0.86525]
[1776358283517,62.96,74381.19,3.6,-0.00614,1e-05,0.86275]
[1776358288552,62.96,74389.64,3.6,-0.00609,1e-05,0.85703]
[1776358293586,62.96,74384.98,3.6,-0.00611,1e-05,0.85887]
[1776358298622,62.96,74384.09,3.6,-0.00611,1e-05,0.85947]
[1776358303658,62.96,74382.34,3.6,-0.00612,1e-05,0.86066]
[1776358308692,62.96,74378.5,3.6,-0.00614,1e-05,0.86326]
[1776358313732,62.96,74375.88,3.6,-0.00616,1e-05,0.86504]
[1776358318768,62.96,74358.92,3.6,-0.00625,1e-05,0.87664]
[1776358323803,62.96,74347.68,3.6,-0.00632,1e-05,0.8844]
[1776358325818,62.96,74332.5,3.6,-0.0064,1e-05,0.89498]
[1776358330853,62.96,74335.7,3.6,-0.00639,1e-05,0.89274]
[1776358335887,62.96,74331.52,3.6,-0.00641,1e-05,0.89566]
[1776358340923,62.96,74338.39,3.6,-0.00637,1e-05,0.89086]
[1776358345960,62.96,74329.55,3.6,-0.00642,1e-05,0.89704]
[1776358350996,62.96,74322.68,3.6,-0.00646,1e-05,0.90188]
[1776358353011,62.96,74305.66,3.6,-0.00655,1e-05,0.91257]
[1776358355032,62.96,74278.32,3.6,-0.00671,1e-05,0.93221]
[1776358358054,62.96,74261.83,3.6,-0.00681,1e-05,0.94423]
[1776358360069,62.96,74248.2,3.6,-0.0069,1e-05,0.95426]
[1776358362494,62.96,74229.92,3.6,-0.00701,1e-05,0.96786]
[1776358363097,62.96,74215.7,3.6,-0.0071,1e-05,0.97855]
[1776358367129,62.96,74196.8,3.6,-0.00722,1e-05,0.99291]
[1776358368481,62.96,74178.81,3.6,-0.00734,1e-05,1.00675]
[1776358374201,62.96,74168.31,3.6,-0.0074,1e-05,1.0149]
[1776358374875,62.96,74168.31,3.6,-0.0074,1e-05,1.0149]
[1776358375236,62.96,74168.31,3.6,-0.0074,1e-05,1.0149]
[1776358378240,62.96,74152.93,3.6,-0.00751,1e-05,1.02694]
[1776358382279,62.96,74170.7,3.6,-0.00739,1e-05,1.01304]
[1776358383556,62.96,74197.69,3.6,-0.00721,1e-05,0.99223]
[1776358388682,62.96,74185.18,3.6,-0.00729,1e-05,1.00183]
[1776358391347,62.96,74159.78,3.6,-0.00746,1e-05,1.02156]
[1776358396384,62.96,74174.56,3.6,-0.00736,1e-05,1.01004]
[1776358401419,62.96,74178.75,3.6,-0.00734,1e-05,1.0068]
[1776358406454,62.96,74162.0,3.6,-0.00745,1e-05,1.01983]
[1776358411492,62.96,74152.78,3.6,-0.0075,1e-05,1.02557]
[1776358416528,62.96,74153.19,3.6,-0.00749,1e-05,1.02525]
[1776358421563,62.96,74145.26,3.6,-0.00755,1e-05,1.03149]
[1776358426597,62.96,74128.51,3.6,-0.00766,1e-05,1.0448]
[1776358429619,62.96,74109.41,3.6,-0.00779,1e-05,1.06014]
[1776358431633,62.96,74093.64,3.6,-0.0079,1e-05,1.07295]
[1776358436668,62.96,74093.19,3.6,-0.0079,1e-05,1.07332]
[1776358442546,62.96,74104.78,3.6,-0.00782,1e-05,1.06389]
[1776358442650,62.96,74119.45,3.6,-0.00772,1e-05,1.05205]
[1776358443415,62.96,74138.34,3.6,-0.00759,1e-05,1.03697]
[1776358448954,62.96,74138.6,3.6,-0.00759,1e-05,1.03677]
[1776358454517,62.96,74149.29,3.6,-0.00752,1e-05,1.02832]
[1776358460732,62.96,74155.34,3.6,-0.00748,1e-05,1.02356]
[1776358463864,62.96,74170.65,3.6,-0.00738,1e-05,1.0116]
[1776358468888,62.96,74168.94,3.6,-0.00739,1e-05,1.01293]
[1776358474995,62.96,74171.93,3.6,-0.00736,1e-05,1.00914]
[1776358480989,62.96,74184.67,3.6,-0.00728,1e-05,0.9993]
[1776358486031,62.96,74176.4,3.6,-0.00733,1e-05,1.00568]
[1776358491066,62.96,74165.75,3.6,-0.0074,1e-05,1.01394]
[1776358496101,62.96,74168.26,3.6,-0.00738,1e-05,1.01199]
[1776358501143,62.96,74172.35,3.6,-0.00736,1e-05,1.00881]
[1776358502274,62.96,74185.61,3.6,-0.00727,1e-05,0.99857]
[1776358505683,62.96,74202.0,3.6,-0.00717,1e-05,0.98604]
[1776358511212,62.96,74206.1,3.6,-0.00714,1e-05,0.98293]
[1776358516247,62.96,74195.99,3.6,-0.0072,1e-05,0.99062]
[1776358521282,62.96,74201.56,3.6,-0.00717,1e-05,0.98638]
[1776358526317,62.96,74193.78,3.6,-0.00722,1e-05,0.99231]
[1776358531352,62.96,74192.11,3.6,-0.00722,1e-05,0.99213]
[1776358536387,62.96,74192.96,3.6,-0.00721,1e-05,0.99148]
[1776358541423,62.96,74180.25,3.6,-0.0073,1e-05,1.00124]
[1776358546458,62.96,74178.76,3.6,-0.00731,1e-05,1.00238]
[1776358551493,62.96,74169.47,3.6,-0.00737,1e-05,1.00957]
[1776358556527,62.96,74166.97,3.6,-0.00738,1e-05,1.01151]
[1776358561570,62.96,74172.29,3.6,-0.00735,1e-05,1.00739]
[1776358566614,62.96,74184.67,3.6,-0.00727,1e-05,0.99783]
[1776358569635,62.96,74203.0,3.6,-0.00715,1e-05,0.98383]
[1776358571649,62.96,74216.71,3.6,-0.00706,1e-05,0.97347]
[1776358575681,62.96,74204.03,3.6,-0.00714,1e-05,0.98305]
[1776358580720,62.96,74204.67,3.6,-0.00714,1e-05,0.98257]
[1776358582844,62.96,74206.74,3.6,-0.00713,1e-05,0.981]
[1776358582853,62.96,74206.39,3.6,-0.00713,1e-05,0.98126]
[1776358589783,62.96,74217.43,3.6,-0.00706,1e-05,0.97293]
[1776358594820,62.96,74203.08,3.6,-0.00714,1e-05,0.98233]
[1776358599855,62.96,74204.27,3.6,-0.00713,1e-05,0.98142]
[1776358604890,62.96,74202.94,3.6,-0.00714,1e-05,0.98243]
[1776358608918,62.96,74206.3,3.6,-0.00712,1e-05,0.97989]
[1776358610034,62.96,74211.57,3.6,-0.00709,1e-05,0.97591]
[1776358610716,62.96,74211.57,3.6,-0.00709,1e-05,0.97591]
[1776358610791,62.96,74224.13,3.6,-0.00701,1e-05,0.96647]
[1776358610976,62.96,74224.13,3.6,-0.00701,1e-05,0.96647]
[1776358611536,62.96,74224.13,3.6,-0.00701,1e-05,0.96647]
[1776358614865,62.96,74227.83,3.6,-0.00698,1e-05,0.96371]
[1776358620023,62.96,74226.58,3.6,-0.00699,1e-05,0.96464]
[1776358623929,62.96,74243.53,3.6,-0.00689,1e-05,0.95205]
[1776358629169,62.96,74252.08,3.6,-0.00683,1e-05,0.94575]
[1776358629248,62.96,74249.99,3.6,-0.00685,1e-05,0.94729]
[1776358635130,62.96,74240.85,3.6,-0.0069,1e-05,0.95403]
[1776358640164,62.96,74254.16,3.6,-0.00682,1e-05,0.94423]
[1776358647214,62.96,74257.36,3.6,-0.0068,1e-05,0.94188]
[1776358650421,62.96,74234.58,3.6,-0.00694,1e-05,0.95868]
[1776358656280,62.96,74233.04,3.6,-0.00694,1e-05,0.9584]
[1776358661315,62.96,74232.99,3.6,-0.00694,1e-05,0.95844]
[1776358666349,62.96,74236.36,3.6,-0.00692,1e-05,0.95594]
[1776358671386,62.96,74237.38,3.6,-0.00691,1e-05,0.95518]
[1776358676420,62.96,74233.62,3.6,-0.00694,1e-05,0.95797]
[1776358681455,62.96,74227.24,3.6,-0.00698,1e-05,0.96272]
[1776358686491,62.96,74222.58,3.6,-0.00701,1e-05,0.9662]
[1776358691525,62.96,74217.26,3.6,-0.00704,1e-05,0.97019]
[1776358693467,62.96,74214.22,3.6,-0.00706,1e-05,0.97247]
[1776358693876,62.96,74214.22,3.6,-0.00706,1e-05,0.97247]
[1776358693977,62.96,74220.83,3.6,-0.00702,1e-05,0.96751]
[1776358694047,62.96,74220.83,3.6,-0.00702,1e-05,0.96751]
[1776358694338,62.96,74220.83,3.6,-0.00702,1e-05,0.96751]
[1776358694867,62.96,74220.83,3.6,-0.00702,1e-05,0.96751]
[1776358694895,62.96,74229.92,3.6,-0.00696,1e-05,0.96072]
[1776358700590,62.96,74231.21,3.6,-0.00695,1e-05,0.95976]
[1776358705626,62.96,74231.25,3.6,-0.00695,1e-05,0.95973]
[1776358710660,62.96,74227.67,3.6,-0.00697,1e-05,0.9624]
[1776358715696,62.96,74225.02,3.6,-0.00698,1e-05,0.96295]
[1776358720731,62.96,74222.6,3.6,-0.007,1e-05,0.96476]
[1776358725766,62.96,74210.02,3.6,-0.00707,1e-05,0.9742]
[1776358730801,62.96,74205.86,3.6,-0.0071,1e-05,0.97733]
[1776358735836,62.96,74214.78,3.6,-0.00704,1e-05,0.97061]
[1776358741878,62.96,74214.74,3.6,-0.00704,1e-05,0.97064]
[1776358746912,62.96,74213.48,3.6,-0.00705,1e-05,0.97159]
[1776358751948,62.96,74210.83,3.6,-0.00707,1e-05,0.97359]
[1776358756983,62.96,74205.86,3.6,-0.0071,1e-05,0.97733]
[1776358762017,62.96,74204.24,3.6,-0.00711,1e-05,0.97856]
[1776358767053,62.96,74200.62,3.6,-0.00713,1e-05,0.9813]
[1776358772088,62.96,74199.17,3.6,-0.00713,1e-05,0.98095]
[1776358777124,62.96,74214.83,3.6,-0.00703,1e-05,0.96914]
[1776358782159,62.96,74208.36,3.6,-0.00708,1e-05,0.97401]
[1776358788201,62.96,74209.91,3.6,-0.00707,1e-05,0.97284]
[1776358794010,62.96,74209.34,3.6,-0.00707,1e-05,0.97327]
[1776358794106,62.96,74204.56,3.6,-0.0071,1e-05,0.97687]
[1776358795977,62.96,74199.46,3.6,-0.00713,1e-05,0.98073]
[1776358796076,62.96,74195.5,3.6,-0.00716,1e-05,0.98374]
[1776358801295,62.96,74187.3,3.6,-0.00721,1e-05,0.98998]
[1776358804317,62.96,74174.33,3.6,-0.00729,1e-05,0.99993]
[1776358806031,62.96,74174.33,3.6,-0.00729,1e-05,0.99993]
[1776358806091,62.96,74169.37,3.6,-0.00732,1e-05,1.00376]
[1776358806725,62.96,74164.05,3.6,-0.00736,1e-05,1.00788]
[1776358810204,62.96,74169.67,3.6,-0.00732,1e-05,1.00353]
[1776358811050,62.96,74169.67,3.6,-0.00732,1e-05,1.00353]
[1776358811918,62.96,74175.02,3.6,-0.00729,1e-05,0.9994]
[1776358811977,62.96,74177.06,3.6,-0.00727,1e-05,0.99783]
[1776358813398,62.96,74167.17,3.6,-0.00734,1e-05,1.00546]
[1776358813416,62.96,74164.07,3.6,-0.00736,1e-05,1.00786]
[1776358817428,62.96,74183.29,3.6,-0.00723,1e-05,0.99305]
[1776358822464,62.96,74179.5,3.6,-0.00726,1e-05,0.99596]
[1776358827499,62.96,74177.21,3.6,-0.00727,1e-05,0.99772]
[1776358830522,62.96,74196.78,3.6,-0.00715,1e-05,0.98276]
[1776358833554,62.96,74213.13,3.6,-0.00703,1e-05,0.96898]
[1776358838589,62.96,74207.98,3.6,-0.00707,1e-05,0.97285]
[1776358843624,62.96,74212.48,3.6,-0.00704,1e-05,0.96947]
[1776358848659,62.96,74210.6,3.6,-0.00705,1e-05,0.97088]
[1776358852688,62.96,74193.7,3.6,-0.00716,1e-05,0.98365]
[1776358856716,62.96,74174.1,3.6,-0.00728,1e-05,0.99864]
[1776358861752,62.96,74171.13,3.6,-0.0073,1e-05,1.00093]
[1776358866787,62.96,74187.12,3.6,-0.0072,1e-05,0.98867]
[1776358871824,62.96,74193.14,3.6,-0.00716,1e-05,0.98408]
[1776358876864,62.96,74182.89,3.6,-0.00723,1e-05,0.9919]
[1776358881898,62.96,74173.29,3.6,-0.00729,1e-05,0.99927]
[1776358886933,62.96,74182.16,3.6,-0.00723,1e-05,0.99246]
[1776358891968,62.96,74166.32,3.6,-0.00732,1e-05,1.00318]
[1776358897005,62.96,74161.9,3.6,-0.00735,1e-05,1.0066]
[1776358902040,62.96,74158.52,3.6,-0.00737,1e-05,1.00922]
[1776358907076,62.96,74155.06,3.6,-0.0074,1e-05,1.01191]
[1776358912111,62.96,74153.0,3.6,-0.00741,1e-05,1.01351]
[1776358917146,62.96,74153.07,3.6,-0.00741,1e-05,1.01346]
[1776358922181,62.96,74143.75,3.6,-0.00747,1e-05,1.02074]
[1776358923198,62.96,74130.37,3.6,-0.00756,1e-05,1.03128]
[1776358925204,62.96,74116.19,3.6,-0.00766,1e-05,1.04255]
[1776358930239,62.96,74126.73,3.6,-0.00759,1e-05,1.03416]
[1776358935275,62.96,74123.84,3.6,-0.00761,1e-05,1.03646]
[1776358937289,62.96,74139.51,3.6,-0.0075,1e-05,1.02407]
[1776358942325,62.96,74129.7,3.6,-0.00757,1e-05,1.03181]
[1776358945349,62.96,74111.67,3.6,-0.00769,1e-05,1.04616]
[1776358950384,62.96,74113.64,3.6,-0.00767,1e-05,1.04459]
[1776358955420,62.96,74111.36,3.6,-0.00768,1e-05,1.0449]
[1776358959448,62.96,74097.9,3.6,-0.00777,1e-05,1.05571]
[1776358963476,62.96,74079.45,3.6,-0.0079,1e-05,1.07068]
[1776358968511,62.96,74076.06,3.6,-0.00792,1e-05,1.07346]
[1776358973547,62.96,74074.58,3.6,-0.00793,1e-05,1.07467]
[1776358978582,62.96,74081.69,3.6,-0.00788,1e-05,1.06886]
[1776358983622,62.96,74082.09,3.6,-0.00788,1e-05,1.06853]
[1776358988656,62.96,74087.49,3.6,-0.00784,1e-05,1.06414]
[1776358993175,62.96,74112.55,3.6,-0.00767,1e-05,1.04394]
[1776358995706,62.96,74125.26,3.6,-0.00759,1e-05,1.03383]
[1776359000741,62.96,74115.32,3.6,-0.00765,1e-05,1.04173]
[1776359001747,62.96,74101.06,3.6,-0.00775,1e-05,1.05316]
[1776359006783,62.96,74103.22,3.6,-0.00773,1e-05,1.05142]
[1776359011818,62.96,74106.78,3.6,-0.0077,1e-05,1.04705]
[1776359016859,62.96,74110.46,3.6,-0.00767,1e-05,1.0441]
[1776359018868,62.96,74129.49,3.6,-0.00755,1e-05,1.02898]
[1776359020882,62.96,74147.65,3.6,-0.00743,1e-05,1.01472]
[1776359023904,62.96,74162.71,3.6,-0.00733,1e-05,1.00302]
[1776359028942,62.96,74168.49,3.6,-0.00729,1e-05,0.99856]
[1776359033713,62.96,74161.43,3.6,-0.00734,1e-05,1.00401]
[1776359033976,62.96,74160.15,3.6,-0.00734,1e-05,1.005]
[1776359039013,62.96,74157.97,3.6,-0.00736,1e-05,1.00669]
[1776359041179,62.96,74157.79,3.6,-0.00736,1e-05,1.00683]
[1776359042877,62.96,74163.68,3.6,-0.00732,1e-05,1.00227]
[1776359043148,62.96,74163.68,3.6,-0.00732,1e-05,1.00227]
[1776359043844,62.96,74166.67,3.6,-0.0073,1e-05,0.99997]
[1776359044135,62.96,74166.67,3.6,-0.0073,1e-05,0.99997]
[1776359052111,62.96,74164.81,3.6,-0.00731,1e-05,1.0014]
[1776359057147,62.96,74166.07,3.6,-0.0073,1e-05,1.00043]
[1776359061192,62.96,74182.32,3.6,-0.0072,1e-05,0.98796]
[1776359061921,62.96,74182.32,3.6,-0.0072,1e-05,0.98796]
[1776359062280,62.96,74182.32,3.6,-0.0072,1e-05,0.98796]
[1776359062895,62.96,74188.06,3.6,-0.00716,1e-05,0.98359]
[1776359063269,62.96,74188.06,3.6,-0.00716,1e-05,0.98359]
[1776359071245,62.96,74184.78,3.6,-0.00717,1e-05,0.98463]
[1776359076282,62.96,74176.97,3.6,-0.00722,1e-05,0.99059]
[1776359081317,62.96,74169.43,3.6,-0.00727,1e-05,0.99637]
[1776359086351,62.96,74169.18,3.6,-0.00727,1e-05,0.99657]
[1776359091387,62.96,74164.95,3.6,-0.0073,1e-05,0.99982]
[1776359096421,62.96,74160.92,3.6,-0.00733,1e-05,1.00293]
[1776359101457,62.96,74167.15,3.6,-0.00729,1e-05,0.99813]
[1776359105489,62.96,74179.85,3.6,-0.00721,1e-05,0.98839]
[1776359110524,62.96,74183.79,3.6,-0.00718,1e-05,0.98539]
[1776359115559,62.96,74182.99,3.6,-0.00719,1e-05,0.98599]
[1776359120593,62.96,74179.8,3.6,-0.00721,1e-05,0.98843]
[1776359125629,62.96,74175.8,3.6,-0.00723,1e-05,0.99149]
[1776359130223,62.96,74176.18,3.6,-0.00723,1e-05,0.9912]
[1776359131390,62.96,74176.01,3.6,-0.00723,1e-05,0.99133]
[1776359131683,62.96,74157.77,3.6,-0.00734,1e-05,1.0039]
[1776359136714,62.96,74156.2,3.6,-0.00735,1e-05,1.00511]
[1776359140950,62.96,74154.82,3.6,-0.00736,1e-05,1.00618]
[1776359141028,62.96,74155.58,3.6,-0.00735,1e-05,1.00559]
[1776359144770,62.96,74142.64,3.6,-0.00744,1e-05,1.01566]
[1776359148798,62.96,74156.18,3.6,-0.00735,1e-05,1.00513]
[1776359152836,62.96,74174.11,3.6,-0.00723,1e-05,0.99132]
[1776359157872,62.96,74175.43,3.6,-0.00722,1e-05,0.99031]
[1776359162911,62.96,74164.01,3.6,-0.0073,1e-05,0.99908]
[1776359166939,62.96,74150.22,3.6,-0.00739,1e-05,1.00975]
[1776359171976,62.96,74141.34,3.6,-0.00745,1e-05,1.01668]
[1776359177011,62.96,74127.33,3.6,-0.00754,1e-05,1.02769]
[1776359182046,62.96,74127.69,3.6,-0.00754,1e-05,1.0274]
[1776359187088,62.96,74130.1,3.6,-0.00752,1e-05,1.0255]
[1776359192122,62.96,74132.61,3.6,-0.00749,1e-05,1.02203]
[1776359197157,62.96,74123.41,3.6,-0.00755,1e-05,1.02928]
[1776359201187,62.96,74105.9,3.6,-0.00767,1e-05,1.0432]
[1776359205216,62.96,74090.94,3.6,-0.00778,1e-05,1.05522]
[1776359208238,62.96,74104.7,3.6,-0.00768,1e-05,1.04416]
[1776359213272,62.96,74096.64,3.6,-0.00774,1e-05,1.05063]
[1776359218308,62.96,74102.72,3.6,-0.00769,1e-05,1.04575]
[1776359223343,62.96,74104.61,3.6,-0.00768,1e-05,1.04424]
[1776359228378,62.96,74106.09,3.6,-0.00767,1e-05,1.04305]
[1776359233413,62.96,74078.44,3.6,-0.00786,1e-05,1.06535]
[1776359237440,62.96,74061.26,3.6,-0.00798,1e-05,1.07941]
[1776359241472,62.96,74044.02,3.6,-0.0081,1e-05,1.09367]
[1776359244514,62.96,74061.52,3.6,-0.00798,1e-05,1.0792]
[1776359249531,62.96,74054.33,3.6,-0.00803,1e-05,1.08512]
[1776359254566,62.96,74048.28,3.6,-0.00806,1e-05,1.08857]
[1776359259601,62.96,74040.25,3.6,-0.00812,1e-05,1.09524]
[1776359264638,62.96,74036.5,3.6,-0.00815,1e-05,1.09837]
[1776359269673,62.96,74032.93,3.6,-0.00817,1e-05,1.10135]
[1776359274708,62.96,74023.46,3.6,-0.00824,1e-05,1.1093]
[1776359279743,62.96,74023.56,3.6,-0.00824,1e-05,1.10922]
[1776359283785,62.96,74005.7,3.6,-0.00837,1e-05,1.12434]
[1776359288832,62.96,73996.01,3.6,-0.00844,1e-05,1.13262]
[1776359292861,62.96,74017.15,3.6,-0.00829,1e-05,1.11463]
[1776359297896,62.96,74013.64,3.6,-0.00831,1e-05,1.1176]
[1776359300920,62.96,74029.44,3.6,-0.0082,1e-05,1.10428]
[1776359305957,62.96,74029.88,3.6,-0.00819,1e-05,1.10391]
[1776359309989,62.96,74014.88,3.6,-0.0083,1e-05,1.11655]
[1776359315024,62.96,74011.48,3.6,-0.00832,1e-05,1.11784]
[1776359320059,62.96,74011.04,3.6,-0.00832,1e-05,1.11821]
[1776359325094,62.96,74010.89,3.6,-0.00832,1e-05,1.11834]
[1776359330128,62.96,74010.97,3.6,-0.00832,1e-05,1.11827]
[1776359335164,62.96,74010.52,3.6,-0.00832,1e-05,1.11865]
[1776359340200,62.96,74012.12,3.6,-0.00831,1e-05,1.1173]
[1776359345239,62.96,74017.28,3.6,-0.00827,1e-05,1.11293]
[1776359350275,62.96,74016.67,3.6,-0.00828,1e-05,1.11345]
[1776359352293,62.96,74035.68,3.6,-0.00814,1e-05,1.09748]
[1776359355314,62.96,74054.2,3.6,-0.00801,1e-05,1.08212]
[1776359359495,62.96,74070.74,3.6,-0.00789,1e-05,1.06855]
[1776359365385,62.96,74058.59,3.6,-0.00798,1e-05,1.0785]
[1776359368406,62.96,74072.52,3.6,-0.00788,1e-05,1.0671]
[1776359373442,62.96,74070.55,3.6,-0.00788,1e-05,1.06716]
[1776359379486,62.96,74064.28,3.6,-0.00793,1e-05,1.07229]
[1776359384521,62.96,74054.44,3.6,-0.008,1e-05,1.08037]
[1776359389556,62.96,74049.85,3.6,-0.00803,1e-05,1.08415]
[1776359391570,62.96,74068.22,3.6,-0.0079,1e-05,1.06906]
[1776359396605,62.96,74079.09,3.6,-0.00782,1e-05,1.06022]
[1776359401646,62.96,74089.33,3.6,-0.00775,1e-05,1.05194]
[1776359406683,62.96,74090.31,3.6,-0.00775,1e-05,1.05115]
[1776359411720,62.96,74094.41,3.6,-0.00772,1e-05,1.04786]
[1776359416755,62.96,74090.63,3.6,-0.00774,1e-05,1.0509]
[1776359421790,62.96,74089.56,3.6,-0.00775,1e-05,1.05176]
[1776359426827,62.96,74091.73,3.6,-0.00774,1e-05,1.05001]
[1776359428860,62.96,74109.64,3.6,-0.00762,1e-05,1.03569]
[1776359430872,62.96,74124.93,3.6,-0.00751,1e-05,1.02359]
[1776359435935,62.96,74106.57,3.6,-0.00763,1e-05,1.03662]
[1776359437928,62.96,74093.82,3.6,-0.00771,1e-05,1.04681]
[1776359442963,62.96,74102.68,3.6,-0.00765,1e-05,1.03972]
[1776359445984,62.96,74117.24,3.6,-0.00755,1e-05,1.02816]
[1776359450012,62.96,74130.33,3.6,-0.00747,1e-05,1.01786]
[1776359455047,62.96,74135.43,3.6,-0.00743,1e-05,1.01387]
[1776359460083,62.96,74137.11,3.6,-0.00742,1e-05,1.01255]
[1776359465119,62.96,74134.5,3.6,-0.00744,1e-05,1.01459]
[1776359470154,62.96,74127.7,3.6,-0.00748,1e-05,1.01992]
[1776359474182,62.96,74113.63,3.6,-0.00758,1e-05,1.03101]
[1776359479217,62.96,74128.69,3.6,-0.00748,1e-05,1.01914]
[1776359484252,62.96,74125.33,3.6,-0.0075,1e-05,1.02178]
[1776359489290,62.96,74119.61,3.6,-0.00754,1e-05,1.02629]
[1776359494325,62.96,74118.13,3.6,-0.00754,1e-05,1.02595]
[1776359499362,62.96,74120.29,3.6,-0.00752,1e-05,1.02425]
[1776359504397,62.96,74114.04,3.6,-0.00756,1e-05,1.02919]
[1776359509432,62.96,74122.84,3.6,-0.00751,1e-05,1.02224]
[1776359514468,62.96,74128.2,3.6,-0.00747,1e-05,1.01803]
[1776359519503,62.96,74131.47,3.6,-0.00745,1e-05,1.01547]
[1776359524556,62.96,74127.16,3.6,-0.00748,1e-05,1.01885]
[1776359529583,62.96,74128.1,3.6,-0.00747,1e-05,1.01811]
[1776359534624,62.96,74124.76,3.6,-0.00749,1e-05,1.02073]
[1776359538653,62.96,74140.93,3.6,-0.00739,1e-05,1.0081]
[1776359543689,62.96,74135.12,3.6,-0.00742,1e-05,1.01262]
[1776359548724,62.96,74133.7,3.6,-0.00743,1e-05,1.01373]
[1776359553759,62.96,74134.34,3.6,-0.00742,1e-05,1.01174]
[1776359558801,62.96,74134.15,3.6,-0.00742,1e-05,1.01189]
[1776359563832,62.96,74136.78,3.6,-0.0074,1e-05,1.00984]
[1776359568867,62.96,74133.79,3.6,-0.00742,1e-05,1.01217]
[1776359570881,62.96,74146.71,3.6,-0.00734,1e-05,1.00213]
[1776359575916,62.96,74156.2,3.6,-0.00728,1e-05,0.99481]
[1776359580958,62.96,74168.8,3.6,-0.00719,1e-05,0.98516]
[1776359585994,62.96,74163.78,3.6,-0.00723,1e-05,0.989]
[1776359591038,62.96,74154.52,3.6,-0.00729,1e-05,0.99611]
[1776359596077,62.96,74154.29,3.6,-0.00729,1e-05,0.99628]
[1776359601112,62.96,74148.98,3.6,-0.00732,1e-05,1.00038]
[1776359606147,62.96,74147.82,3.6,-0.00733,1e-05,1.00128]
[1776359611182,62.96,74149.04,3.6,-0.00731,1e-05,0.99886]
[1776359616217,62.96,74149.72,3.6,-0.00731,1e-05,0.99833]
[1776359621270,62.96,74146.03,3.6,-0.00733,1e-05,1.00118]
[1776359621990,62.96,74127.8,3.6,-0.00745,1e-05,1.01537]
[1776359622987,62.96,74112.43,3.6,-0.00755,1e-05,1.02745]
[1776359626322,62.96,74095.83,3.6,-0.00767,1e-05,1.04065]
[1776359631357,62.96,74103.67,3.6,-0.00761,1e-05,1.0344]
[1776359636392,62.96,74104.33,3.6,-0.00761,1e-05,1.03387]
[1776359641427,62.96,74101.89,3.6,-0.00762,1e-05,1.03581]
[1776359646466,62.96,74104.49,3.6,-0.00761,1e-05,1.03375]
[1776359651502,62.96,74102.68,3.6,-0.00762,1e-05,1.03519]
[1776359656537,62.96,74077.72,3.6,-0.00779,1e-05,1.0552]
[1776359658886,62.96,74058.28,3.6,-0.00793,1e-05,1.07101]
[1776359662144,62.96,74028.67,3.6,-0.00814,1e-05,1.09548]
[1776359668121,62.96,74019.44,3.6,-0.0082,1e-05,1.1032]
[1776359671644,62.96,74031.63,3.6,-0.0081,1e-05,1.09144]
[1776359676681,62.96,74026.05,3.6,-0.00814,1e-05,1.09609]
[1776359678695,62.96,74010.34,3.6,-0.00826,1e-05,1.10927]
[1776359683731,62.96,74018.42,3.6,-0.0082,1e-05,1.10248]
[1776359688767,62.96,74012.51,3.6,-0.00824,1e-05,1.10744]
[1776359692795,62.96,73999.03,3.6,-0.00834,1e-05,1.11884]
[1776359694826,62.96,73979.54,3.6,-0.00848,1e-05,1.1355]
[1776359699855,62.96,73974.67,3.6,-0.00852,1e-05,1.13969]
[1776359702218,62.96,73967.33,3.6,-0.00857,1e-05,1.14603]
[1776359701933,62.96,73950.97,3.6,-0.0087,1e-05,1.16028]
[1776359702682,62.96,73950.97,3.6,-0.0087,1e-05,1.16028]
[1776359703896,62.96,73926.91,3.6,-0.00888,1e-05,1.1815]
[1776359706190,62.96,73944.12,3.6,-0.00875,1e-05,1.16629]
[1776359711952,62.96,73937.74,3.6,-0.0088,1e-05,1.17191]
[1776359717265,62.96,73936.92,3.6,-0.00881,1e-05,1.17264]
[1776359722380,62.96,73938.66,3.6,-0.00879,1e-05,1.1711]
[1776359728540,62.96,73926.35,3.6,-0.00889,1e-05,1.182]
[1776359730091,62.96,73946.02,3.6,-0.00874,1e-05,1.16462]
[1776359732105,62.96,73957.29,3.6,-0.00864,1e-05,1.15313]
[1776359736238,62.96,73977.93,3.6,-0.00848,1e-05,1.13527]
[1776359742175,62.96,73979.44,3.6,-0.00847,1e-05,1.13397]
[1776359747210,62.96,73978.18,3.6,-0.00848,1e-05,1.13505]
[1776359752247,62.96,73990.87,3.6,-0.00839,1e-05,1.12419]
[1776359757283,62.96,73980.94,3.6,-0.00846,1e-05,1.13268]
[1776359761324,62.96,74007.3,3.6,-0.00827,1e-05,1.11025]
[1776359762982,62.96,74022.37,3.6,-0.00816,1e-05,1.09759]
[1776359765456,62.96,74001.85,3.6,-0.00831,1e-05,1.11486]
[1776359769770,62.96,73989.28,3.6,-0.0084,1e-05,1.12554]
[1776359773719,62.96,73971.45,3.6,-0.00853,1e-05,1.14085]
[1776359779457,62.96,73970.84,3.6,-0.00854,1e-05,1.14138]
[1776359782478,62.96,73987.59,3.6,-0.00841,1e-05,1.12699]
[1776359785500,62.96,74007.6,3.6,-0.00826,1e-05,1.11]
[1776359788521,62.96,74023.54,3.6,-0.00815,1e-05,1.09662]
[1776359793563,62.96,74029.82,3.6,-0.00809,1e-05,1.08981]
[1776359798598,62.96,74030.17,3.6,-0.00809,1e-05,1.08952]
[1776359803633,62.96,74030.22,3.6,-0.00809,1e-05,1.08948]
[1776359808668,62.96,74038.4,3.6,-0.00803,1e-05,1.0827]
[1776359813704,62.96,74033.8,3.6,-0.00806,1e-05,1.08651]
[1776359818741,62.96,74042.72,3.6,-0.008,1e-05,1.07914]
[1776359821962,62.96,74066.79,3.6,-0.00783,1e-05,1.05945]
[1776359827805,62.96,74064.92,3.6,-0.00785,1e-05,1.06097]
[1776359832840,62.96,74051.71,3.6,-0.00794,1e-05,1.07175]
[1776359837878,62.96,74040.37,3.6,-0.00802,1e-05,1.08108]
[1776359842913,62.96,74050.95,3.6,-0.00794,1e-05,1.07237]
[1776359847950,62.96,74053.01,3.6,-0.00793,1e-05,1.07068]
[1776359852985,62.96,74043.44,3.6,-0.00799,1e-05,1.07699]
[1776359858020,62.96,74038.13,3.6,-0.00802,1e-05,1.08137]
[1776359863055,62.96,74038.42,3.6,-0.00802,1e-05,1.08113]
[1776359867083,62.96,74022.7,3.6,-0.00813,1e-05,1.09417]
[1776359870112,62.96,74039.1,3.6,-0.00802,1e-05,1.08056]
[1776359875151,62.96,74031.05,3.6,-0.00807,1e-05,1.08723]
[1776359880188,62.96,74026.87,3.6,-0.0081,1e-05,1.0907]
[1776359885226,62.96,74040.43,3.6,-0.00801,1e-05,1.07947]
[1776359890260,62.96,74043.4,3.6,-0.00799,1e-05,1.07702]
[1776359895297,62.96,74044.99,3.6,-0.00797,1e-05,1.07571]
[1776359898328,62.96,74059.0,3.6,-0.00788,1e-05,1.06425]
[1776359903363,62.96,74069.19,3.6,-0.00781,1e-05,1.05597]
[1776359908398,62.96,74074.9,3.6,-0.00777,1e-05,1.05136]
[1776359912429,62.96,74095.01,3.6,-0.00762,1e-05,1.03373]
[1776359913436,62.96,74110.24,3.6,-0.00751,1e-05,1.02168]
[1776359918471,62.96,74119.05,3.6,-0.00746,1e-05,1.01476]
[1776359923506,62.96,74133.0,3.6,-0.00736,1e-05,1.00389]
[1776359928541,62.96,74136.91,3.6,-0.00734,1e-05,1.00086]
[1776359933587,62.96,74128.88,3.6,-0.00739,1e-05,1.00709]
[1776359938611,62.96,74122.1,3.6,-0.00744,1e-05,1.01238]
[1776359943647,62.96,74123.58,3.6,-0.00743,1e-05,1.01122]
[1776359948682,62.96,74114.42,3.6,-0.00749,1e-05,1.01839]
[1776359952710,62.96,74096.4,3.6,-0.00761,1e-05,1.03263]
[1776359955731,62.96,74083.64,3.6,-0.00769,1e-05,1.04281]
[1776359960767,62.96,74090.22,3.6,-0.00765,1e-05,1.03755]
[1776359965803,62.96,74100.2,3.6,-0.00758,1e-05,1.02961]
[1776359970842,62.96,74103.83,3.6,-0.00756,1e-05,1.02674]
[1776359975158,62.96,74086.37,3.6,-0.00767,1e-05,1.0391]
[1776359980912,62.96,74084.66,3.6,-0.00768,1e-05,1.04047]
[1776359985948,62.96,74085.51,3.6,-0.00767,1e-05,1.03979]
[1776359991997,62.96,74086.66,3.6,-0.00766,1e-05,1.03887]
[1776359997043,62.96,74096.56,3.6,-0.0076,1e-05,1.03099]
[1776360000135,62.96,74110.41,3.6,-0.0075,1e-05,1.02005]
[1776360002067,62.96,74126.06,3.6,-0.0074,1e-05,1.0078]
[1776360007102,62.96,74135.14,3.6,-0.00734,1e-05,1.00075]
[1776360012137,62.96,74130.56,3.6,-0.00737,1e-05,1.0043]
[1776360017173,62.96,74131.07,3.6,-0.00737,1e-05,1.0039]
[1776360022209,62.96,74125.86,3.6,-0.0074,1e-05,1.00795]
[1776360025230,62.96,74112.21,3.6,-0.00749,1e-05,1.01863]
[1776360029258,62.96,74096.19,3.6,-0.0076,1e-05,1.03128]
[1776360034294,62.96,74098.46,3.6,-0.00757,1e-05,1.02797]
[1776360039329,62.96,74097.94,3.6,-0.00758,1e-05,1.02839]
[1776360044366,62.96,74103.56,3.6,-0.00754,1e-05,1.02394]
[1776360047390,62.96,74117.28,3.6,-0.00745,1e-05,1.01316]
[1776360052425,62.96,74127.78,3.6,-0.00738,1e-05,1.00498]
[1776360055445,62.96,74144.46,3.6,-0.00727,1e-05,0.99209]
[1776360060489,62.96,74135.31,3.6,-0.00733,1e-05,0.99914]
[1776360065523,62.96,74138.46,3.6,-0.00731,1e-05,0.99671]
[1776360070559,62.96,74135.72,3.6,-0.00733,1e-05,0.99882]
[1776360072573,62.96,74122.76,3.6,-0.00741,1e-05,1.00888]
[1776360075593,62.96,74109.76,3.6,-0.0075,1e-05,1.01906]
[1776360080629,62.96,74098.19,3.6,-0.00757,1e-05,1.02819]
[1776360085666,62.96,74090.09,3.6,-0.00763,1e-05,1.03462]
[1776360090701,62.96,74084.47,3.6,-0.00767,1e-05,1.0391]
[1776360095736,62.96,74080.67,3.6,-0.00768,1e-05,1.04062]
[1776360100771,62.96,74084.39,3.6,-0.00766,1e-05,1.03765]
[1776360106337,62.96,74084.15,3.6,-0.00766,1e-05,1.03784]
[1776360107602,62.96,74101.36,3.6,-0.00754,1e-05,1.02418]
[1776360112855,62.96,74103.04,3.6,-0.00753,1e-05,1.02285]
[1776360115358,62.96,74121.98,3.6,-0.0074,1e-05,1.008]
[1776360120911,62.96,74116.89,3.6,-0.00744,1e-05,1.01198]
[1776360126240,62.96,74111.72,3.6,-0.00747,1e-05,1.01602]
[1776360132000,62.96,74110.46,3.6,-0.00748,1e-05,1.01701]
[1776360137031,62.96,74105.41,3.6,-0.00752,1e-05,1.02098]
[1776360142066,62.96,74101.26,3.6,-0.00754,1e-05,1.02426]
[1776360146097,62.96,74087.78,3.6,-0.00763,1e-05,1.03495]
[1776360151132,62.96,74085.98,3.6,-0.00764,1e-05,1.03487]
[1776360156166,62.96,74084.94,3.6,-0.00764,1e-05,1.03569]
[1776360161202,62.96,74085.2,3.6,-0.00764,1e-05,1.03549]
[1776360166237,62.96,74087.45,3.6,-0.00763,1e-05,1.0337]
[1776360171272,62.96,74080.55,3.6,-0.00767,1e-05,1.0392]
[1776360176307,62.96,74082.59,3.6,-0.00766,1e-05,1.03757]
[1776360181342,62.96,74081.7,3.6,-0.00766,1e-05,1.03828]
[1776360186379,62.96,74069.1,3.6,-0.00775,1e-05,1.04839]
[1776360191413,62.96,74062.3,3.6,-0.0078,1e-05,1.05388]
[1776360196449,62.96,74060.6,3.6,-0.00781,1e-05,1.05525]
[1776360201484,62.96,74063.48,3.6,-0.00779,1e-05,1.05292]
[1776360205512,62.96,74079.19,3.6,-0.00768,1e-05,1.04029]
[1776360210547,62.96,74088.97,3.6,-0.00762,1e-05,1.03249]
[1776360215635,62.96,74086.34,3.6,-0.00762,1e-05,1.03306]
[1776360217596,62.96,74100.11,3.6,-0.00753,1e-05,1.02216]
[1776360222631,62.96,74096.65,3.6,-0.00755,1e-05,1.02489]
[1776360227668,62.96,74111.7,3.6,-0.00745,1e-05,1.01305]
[1776360232703,62.96,74113.12,3.6,-0.00744,1e-05,1.01194]
[1776360237739,62.96,74117.67,3.6,-0.00741,1e-05,1.00839]
[1776360242789,62.96,74133.96,3.6,-0.00731,1e-05,0.99576]
[1776360243863,62.96,74148.48,3.6,-0.00721,1e-05,0.98461]
[1776360245105,62.96,74148.48,3.6,-0.00721,1e-05,0.98461]
[1776360245814,62.96,74199.21,3.6,-0.00689,1e-05,0.94649]
[1776360246887,62.96,74211.2,3.6,-0.00682,1e-05,0.93766]
[1776360252886,62.96,74217.24,3.6,-0.00678,1e-05,0.93324]
[1776360257922,62.96,74221.74,3.6,-0.00675,1e-05,0.92996]
[1776360262969,62.96,74241.59,3.6,-0.00663,1e-05,0.9156]
[1776360268023,62.96,74258.21,3.6,-0.00653,1e-05,0.90373]
[1776360273039,62.96,74259.17,3.6,-0.00652,1e-05,0.90167]
[1776360278074,62.96,74254.78,3.6,-0.00654,1e-05,0.90479]
[1776360281095,62.96,74240.1,3.6,-0.00663,1e-05,0.91529]
[1776360286130,62.96,74235.1,3.6,-0.00666,1e-05,0.91888]
[1776360291165,62.96,74238.85,3.6,-0.00664,1e-05,0.91618]
[1776360293179,62.96,74251.86,3.6,-0.00656,1e-05,0.90687]
[1776360298215,62.96,74263.0,3.6,-0.0065,1e-05,0.89896]
[1776360302243,62.96,74281.44,3.6,-0.00639,1e-05,0.88599]
[1776360307279,62.96,74271.08,3.6,-0.00645,1e-05,0.89326]
[1776360310300,62.96,74247.15,3.6,-0.00659,1e-05,0.91023]
[1776360315347,62.96,74240.84,3.6,-0.00663,1e-05,0.91475]
[1776360320382,62.96,74251.27,3.6,-0.00656,1e-05,0.90729]
[1776360325419,62.96,74244.46,3.6,-0.0066,1e-05,0.91216]
[1776360330454,62.96,74244.12,3.6,-0.00661,1e-05,0.9124]
[1776360335489,62.96,74239.62,3.6,-0.00662,1e-05,0.91424]
[1776360340524,62.96,74242.5,3.6,-0.00661,1e-05,0.91218]
[1776360342539,62.96,74263.73,3.6,-0.00648,1e-05,0.89707]
[1776360343545,62.96,74277.3,3.6,-0.0064,1e-05,0.88753]
[1776360348579,62.96,74277.72,3.6,-0.0064,1e-05,0.88723]
[1776360353620,62.96,74275.99,3.6,-0.00641,1e-05,0.88845]
[1776360358655,62.96,74272.72,3.6,-0.00643,1e-05,0.89074]
[1776360363691,62.96,74259.77,3.6,-0.0065,1e-05,0.89987]
[1776360368728,62.96,74260.31,3.6,-0.0065,1e-05,0.89949]
[1776360371749,62.96,74243.66,3.6,-0.0066,1e-05,0.91134]
[1776360376794,62.96,74251.25,3.6,-0.00655,1e-05,0.90592]
[1776360381829,62.96,74243.55,3.6,-0.0066,1e-05,0.91142]
[1776360386864,62.96,74245.59,3.6,-0.00659,1e-05,0.90996]
[1776360391898,62.96,74245.67,3.6,-0.00658,1e-05,0.90852]
[1776360396934,62.96,74247.88,3.6,-0.00657,1e-05,0.90694]
[1776360402978,62.96,74249.16,3.6,-0.00656,1e-05,0.90603]
[1776360408014,62.96,74245.75,3.6,-0.00658,1e-05,0.90847]
[1776360413049,62.96,74243.29,3.6,-0.00659,1e-05,0.91022]
[1776360418084,62.96,74239.26,3.6,-0.00662,1e-05,0.91311]
[1776360422114,62.96,74218.85,3.6,-0.00674,1e-05,0.92785]
[1776360427149,62.96,74206.32,3.6,-0.00682,1e-05,0.937]
[1776360433191,62.96,74207.15,3.6,-0.00681,1e-05,0.93639]
[1776360438226,62.96,74211.89,3.6,-0.00678,1e-05,0.93292]
[1776360443260,62.96,74208.46,3.6,-0.0068,1e-05,0.93543]
[1776360448303,62.96,74200.18,3.6,-0.00685,1e-05,0.94151]
[1776360450318,62.96,74185.52,3.6,-0.00694,1e-05,0.95235]
[1776360455354,62.96,74172.12,3.6,-0.00702,1e-05,0.96092]
[1776360460389,62.96,74164.65,3.6,-0.00707,1e-05,0.96653]
[1776360465428,62.96,74180.84,3.6,-0.00696,1e-05,0.9544]
[1776360470467,62.96,74179.0,3.6,-0.00698,1e-05,0.95577]
[1776360475501,62.96,74178.89,3.6,-0.00698,1e-05,0.95586]
[1776360480537,62.96,74179.1,3.6,-0.00698,1e-05,0.9557]
[1776360484566,62.96,74162.8,3.6,-0.00708,1e-05,0.96792]
[1776360489601,62.96,74171.05,3.6,-0.00703,1e-05,0.96172]
[1776360494636,62.96,74168.26,3.6,-0.00704,1e-05,0.96381]
[1776360499673,62.96,74153.43,3.6,-0.00714,1e-05,0.975]
[1776360504708,62.96,74155.63,3.6,-0.00712,1e-05,0.97334]
[1776360507307,62.96,74156.12,3.6,-0.00712,1e-05,0.97297]
[1776360507729,62.96,74155.36,3.6,-0.00713,1e-05,0.97354]
[1776360508346,62.96,74155.36,3.6,-0.00713,1e-05,0.97354]
[1776360508737,62.96,74154.78,3.6,-0.00713,1e-05,0.97398]
[1776360513772,62.96,74171.17,3.6,-0.00701,1e-05,0.96019]
[1776360518807,62.96,74177.77,3.6,-0.00697,1e-05,0.95526]
[1776360524849,62.96,74174.33,3.6,-0.00699,1e-05,0.95782]
[1776360529884,62.96,74187.45,3.6,-0.00691,1e-05,0.94806]
[1776360533157,62.96,74201.74,3.6,-0.00682,1e-05,0.93753]
[1776360538950,62.96,74191.81,3.6,-0.00689,1e-05,0.94484]
[1776360544992,62.96,74190.64,3.6,-0.00689,1e-05,0.9457]
[1776360547008,62.96,74208.4,3.6,-0.00678,1e-05,0.93265]
[1776360550029,62.96,74221.0,3.6,-0.00671,1e-05,0.92348]
[1776360555064,62.96,74221.25,3.6,-0.00671,1e-05,0.9233]
[1776360560099,62.96,74228.25,3.6,-0.00666,1e-05,0.91824]
[1776360565134,62.96,74223.21,3.6,-0.00669,1e-05,0.92188]
[1776360570169,62.96,74217.91,3.6,-0.00673,1e-05,0.92572]
[1776360575204,62.96,74213.05,3.6,-0.00675,1e-05,0.92785]
[1776360580239,62.96,74212.04,3.6,-0.00675,1e-05,0.92859]
[1776360585274,62.96,74227.33,3.6,-0.00666,1e-05,0.91751]
[1776360590309,62.96,74235.11,3.6,-0.00661,1e-05,0.91192]
[1776360595345,62.96,74240.31,3.6,-0.00658,1e-05,0.9082]
[1776360600382,62.96,74232.67,3.6,-0.00663,1e-05,0.91367]
[1776360604408,62.96,74219.37,3.6,-0.00671,1e-05,0.92326]
[1776360608436,62.96,74234.72,3.6,-0.00661,1e-05,0.9122]
[1776360613473,62.96,74250.92,3.6,-0.00652,1e-05,0.90065]
[1776360618509,62.96,74260.58,3.6,-0.00646,1e-05,0.89381]
[1776360623544,62.96,74259.21,3.6,-0.00647,1e-05,0.89478]
[1776360628579,62.96,74267.36,3.6,-0.00642,1e-05,0.88905]
[1776360633615,62.96,74274.48,3.6,-0.00637,1e-05,0.88271]
[1776360638660,62.96,74276.04,3.6,-0.00636,1e-05,0.88162]
[1776360643695,62.96,74273.72,3.6,-0.00638,1e-05,0.88324]
[1776360648732,62.96,74272.9,3.6,-0.00638,1e-05,0.88381]
[1776360653767,62.96,74278.18,3.6,-0.00635,1e-05,0.88013]
[1776360658802,62.96,74280.88,3.6,-0.00633,1e-05,0.87825]
[1776360663132,62.96,74293.83,3.6,-0.00626,1e-05,0.8693]
[1776360664850,62.96,74307.27,3.6,-0.00618,1e-05,0.86008]
[1776360669886,62.96,74304.53,3.6,-0.0062,1e-05,0.86196]
[1776360672431,62.96,74284.12,3.6,-0.00632,1e-05,0.876]
[1776360677947,62.96,74281.88,3.6,-0.00633,1e-05,0.87756]
[1776360682982,62.96,74281.24,3.6,-0.00633,1e-05,0.878]
[1776360688017,62.96,74268.63,3.6,-0.0064,1e-05,0.88679]
[1776360693195,62.96,74276.08,3.6,-0.00635,1e-05,0.88023]
[1776360699095,62.96,74293.77,3.6,-0.00625,1e-05,0.868]
[1776360704132,62.96,74290.56,3.6,-0.00627,1e-05,0.87021]
[1776360709167,62.96,74285.08,3.6,-0.0063,1e-05,0.87399]
[1776360714202,62.96,74274.34,3.6,-0.00636,1e-05,0.88145]
[1776360719236,62.96,74273.7,3.6,-0.00637,1e-05,0.88189]
[1776360722258,62.96,74286.84,3.6,-0.00629,1e-05,0.87277]
[1776360727294,62.96,74300.04,3.6,-0.00622,1e-05,0.86369]
[1776360732329,62.96,74310.12,3.6,-0.00616,1e-05,0.85681]
[1776360737364,62.96,74305.31,3.6,-0.00619,1e-05,0.86009]
[1776360742399,62.96,74297.04,3.6,-0.00623,1e-05,0.86575]
[1776360747434,62.96,74296.07,3.6,-0.00624,1e-05,0.86641]
[1776360752469,62.96,74301.98,3.6,-0.00619,1e-05,0.86103]
[1776360756498,62.96,74314.95,3.6,-0.00612,1e-05,0.85221]
[1776360761536,62.96,74316.87,3.6,-0.00611,1e-05,0.85091]
[1776360766572,62.96,74307.74,3.6,-0.00616,1e-05,0.8571]
[1776360771607,62.96,74306.05,3.6,-0.00617,1e-05,0.85825]
[1776360776641,62.96,74305.26,3.6,-0.00618,1e-05,0.85879]
[1776360781677,62.96,74304.76,3.6,-0.00618,1e-05,0.85913]
[1776360786712,62.96,74305.49,3.6,-0.00618,1e-05,0.85863]
[1776360791747,62.96,74293.6,3.6,-0.00624,1e-05,0.86677]
[1776360797790,62.96,74285.78,3.6,-0.00629,1e-05,0.87216]
[1776360802826,62.96,74285.56,3.6,-0.00629,1e-05,0.87231]
[1776360806863,62.96,74299.86,3.6,-0.00621,1e-05,0.86248]
[1776360811901,62.96,74293.94,3.6,-0.00623,1e-05,0.8652]
[1776360816936,62.96,74289.34,3.6,-0.00626,1e-05,0.86836]
[1776360821971,62.96,74288.77,3.6,-0.00626,1e-05,0.86875]
[1776360827006,62.96,74287.94,3.6,-0.00627,1e-05,0.86932]
[1776360829021,62.96,74300.77,3.6,-0.00619,1e-05,0.86052]
[1776360834057,62.96,74298.89,3.6,-0.0062,1e-05,0.86181]
[1776360839092,62.96,74297.4,3.6,-0.00621,1e-05,0.86283]
[1776360842116,62.96,74278.77,3.6,-0.00632,1e-05,0.87566]
[1776360847151,62.96,74267.44,3.6,-0.00638,1e-05,0.88354]
[1776360852186,62.96,74287.2,3.6,-0.00627,1e-05,0.86983]
[1776360857223,62.96,74289.6,3.6,-0.00626,1e-05,0.86818]
[1776360862258,62.96,74281.52,3.6,-0.0063,1e-05,0.87376]
[1776360867293,62.96,74275.1,3.6,-0.00634,1e-05,0.87821]
[1776360872328,62.96,74267.61,3.6,-0.00637,1e-05,0.88207]
[1776360877363,62.96,74262.29,3.6,-0.0064,1e-05,0.88578]
[1776360883405,62.96,74262.03,3.6,-0.0064,1e-05,0.88597]
[1776360888440,62.96,74250.0,3.6,-0.00648,1e-05,0.89442]
[1776360893476,62.96,74242.41,3.6,-0.00652,1e-05,0.8998]
[1776360898510,62.96,74229.1,3.6,-0.0066,1e-05,0.90928]
[1776360903549,62.96,74228.25,3.6,-0.0066,1e-05,0.90989]
[1776360905563,62.96,74210.97,3.6,-0.00671,1e-05,0.92234]
[1776360907578,62.96,74196.08,3.6,-0.0068,1e-05,0.93318]
[1776360909593,62.96,74180.76,3.6,-0.00689,1e-05,0.94445]
[1776360914627,62.96,74185.26,3.6,-0.00687,1e-05,0.94113]
[1776360919662,62.96,74177.77,3.6,-0.00691,1e-05,0.94667]
[1776360924709,62.96,74164.11,3.6,-0.007,1e-05,0.95683]
[1776360927722,62.96,74151.28,3.6,-0.00708,1e-05,0.96646]
[1776360932760,62.96,74149.83,3.6,-0.00708,1e-05,0.9661]
[1776360937794,62.96,74144.12,3.6,-0.00711,1e-05,0.97042]
[1776360942830,62.96,74148.85,3.6,-0.00708,1e-05,0.96684]
[1776360947866,62.96,74135.7,3.6,-0.00717,1e-05,0.97681]
[1776360952901,62.96,74136.04,3.6,-0.00717,1e-05,0.97655]
[1776360954568,62.96,74155.26,3.6,-0.00704,1e-05,0.96202]
[1776360955779,62.96,74168.08,3.6,-0.00696,1e-05,0.95243]
[1776360960957,62.96,74172.03,3.6,-0.00694,1e-05,0.94949]
[1776360966665,62.96,74165.78,3.6,-0.00698,1e-05,0.95415]
[1776360966678,62.96,74149.95,3.6,-0.00708,1e-05,0.96601]
[1776360971049,62.96,74134.35,3.6,-0.00718,1e-05,0.97783]
[1776360976304,62.96,74122.56,3.6,-0.00725,1e-05,0.98685]
[1776360982253,62.96,74121.07,3.6,-0.00726,1e-05,0.98799]
[1776360983147,62.96,74138.37,3.6,-0.00715,1e-05,0.97478]
[1776360984272,62.96,74153.14,3.6,-0.00706,1e-05,0.96361]
[1776360990191,62.96,74157.5,3.6,-0.00703,1e-05,0.96034]
[1776360995226,62.96,74158.7,3.6,-0.00701,1e-05,0.958]
[1776360997408,62.96,74140.46,3.6,-0.00713,1e-05,0.97173]
[1776361003294,62.96,74139.92,3.6,-0.00713,1e-05,0.97214]
[1776361008330,62.96,74144.7,3.6,-0.0071,1e-05,0.96852]
[1776361013365,62.96,74155.12,3.6,-0.00703,1e-05,0.96068]
[1776361018400,62.96,74153.64,3.6,-0.00704,1e-05,0.96179]
[1776361023435,62.96,74163.78,3.6,-0.00698,1e-05,0.9542]
[1776361027463,62.96,74151.03,3.6,-0.00706,1e-05,0.96375]
[1776361032498,62.96,74142.01,3.6,-0.00712,1e-05,0.97056]
[1776361037533,62.96,74140.19,3.6,-0.00713,1e-05,0.97194]
[1776361042567,62.96,74139.64,3.6,-0.00713,1e-05,0.97235]
[1776361047603,62.96,74128.14,3.6,-0.00721,1e-05,0.9811]
[1776361052638,62.96,74126.63,3.6,-0.00721,1e-05,0.98079]
[1776361057672,62.96,74127.68,3.6,-0.0072,1e-05,0.97999]
[1776361060782,62.96,74145.01,3.6,-0.00709,1e-05,0.96684]
[1776361062718,62.96,74163.63,3.6,-0.00697,1e-05,0.95287]
[1776361067752,62.96,74165.41,3.6,-0.00696,1e-05,0.95155]
[1776361072787,62.96,74153.58,3.6,-0.00703,1e-05,0.96039]
[1776361077826,62.96,74162.62,3.6,-0.00698,1e-05,0.95363]
[1776361082852,62.96,74158.99,3.6,-0.007,1e-05,0.95634]
[1776361082863,62.96,74142.35,3.6,-0.00711,1e-05,0.96885]
[1776361085883,62.96,74125.48,3.6,-0.00721,1e-05,0.98167]
[1776361090917,62.96,74124.47,3.6,-0.00722,1e-05,0.98244]
[1776361095953,62.96,74129.49,3.6,-0.00719,1e-05,0.97861]
[1776361100990,62.96,74140.74,3.6,-0.00712,1e-05,0.97006]
[1776361106026,62.96,74138.08,3.6,-0.00713,1e-05,0.97208]
[1776361111061,62.96,74133.1,3.6,-0.00715,1e-05,0.9744]
[1776361116115,62.96,74141.64,3.6,-0.0071,1e-05,0.96793]
[1776361121155,62.96,74143.8,3.6,-0.00709,1e-05,0.9663]
[1776361126190,62.96,74141.46,3.6,-0.0071,1e-05,0.96807]
[1776361131231,62.96,74142.26,3.6,-0.0071,1e-05,0.96746]
[1776361136264,62.96,74140.76,3.6,-0.00711,1e-05,0.96859]
[1776361139850,62.96,74164.27,3.6,-0.00696,1e-05,0.95096]
[1776361140303,62.96,74185.19,3.6,-0.00683,1e-05,0.9355]
[1776361145340,62.96,74190.14,3.6,-0.0068,1e-05,0.93187]
[1776361150420,62.96,74192.32,3.6,-0.00678,1e-05,0.93028]
[1776361156160,62.96,74194.8,3.6,-0.00677,1e-05,0.92847]
[1776361161455,62.96,74196.74,3.6,-0.00676,1e-05,0.92705]
[1776361166495,62.96,74199.65,3.6,-0.00674,1e-05,0.92494]
[1776361171530,62.96,74197.25,3.6,-0.00674,1e-05,0.92527]
[1776361174551,62.96,74184.21,3.6,-0.00682,1e-05,0.9348]
[1776361178578,62.96,74171.62,3.6,-0.0069,1e-05,0.94408]
[1776361182607,62.96,74185.98,3.6,-0.00681,1e-05,0.9335]
[1776361188649,62.96,74184.35,3.6,-0.00682,1e-05,0.9347]
[1776361193684,62.96,74194.1,3.6,-0.00676,1e-05,0.92757]
[1776361198719,62.96,74207.19,3.6,-0.00668,1e-05,0.91807]
[1776361200733,62.96,74219.85,3.6,-0.00661,1e-05,0.90896]
[1776361203755,62.96,74236.75,3.6,-0.0065,1e-05,0.89692]
[1776361208790,62.96,74240.06,3.6,-0.00649,1e-05,0.89458]
[1776361213826,62.96,74242.56,3.6,-0.00647,1e-05,0.89281]
[1776361215840,62.96,74261.59,3.6,-0.00636,1e-05,0.87947]
[1776361218861,62.96,74276.26,3.6,-0.00628,1e-05,0.8693]
[1776361221883,62.96,74290.24,3.6,-0.0062,1e-05,0.8597]
[1776361226917,62.96,74283.37,3.6,-0.00623,1e-05,0.86441]
[1776361231957,62.96,74292.43,3.6,-0.00617,1e-05,0.85688]
[1776361235985,62.96,74306.23,3.6,-0.0061,1e-05,0.84751]
[1776361241025,62.96,74296.6,3.6,-0.00615,1e-05,0.85404]
[1776361246061,62.96,74299.71,3.6,-0.00613,1e-05,0.85193]
[1776361251098,62.96,74300.14,3.6,-0.00613,1e-05,0.85163]
[1776361256133,62.96,74303.45,3.6,-0.00611,1e-05,0.84939]
[1776361261173,62.96,74301.7,3.6,-0.00612,1e-05,0.85058]
[1776361266208,62.96,74293.67,3.6,-0.00617,1e-05,0.85603]
[1776361271243,62.96,74290.23,3.6,-0.00619,1e-05,0.85838]
[1776361276278,62.96,74285.53,3.6,-0.00621,1e-05,0.86159]
[1776361281313,62.96,74282.4,3.6,-0.00623,1e-05,0.86373]
[1776361286348,62.96,74283.54,3.6,-0.00622,1e-05,0.86295]
[1776361291383,62.96,74291.43,3.6,-0.00617,1e-05,0.85622]
[1776361296418,62.96,74291.13,3.6,-0.00617,1e-05,0.85643]
[1776361301462,62.96,74291.65,3.6,-0.00617,1e-05,0.85607]
[1776361306500,62.96,74285.0,3.6,-0.00621,1e-05,0.86061]
[1776361311535,62.96,74285.85,3.6,-0.0062,1e-05,0.86003]
[1776361316570,62.96,74284.95,3.6,-0.00621,1e-05,0.86065]
[1776361321605,62.96,74286.0,3.6,-0.0062,1e-05,0.85993]
[1776361326640,62.96,74284.56,3.6,-0.00621,1e-05,0.86091]
[1776361331676,62.96,74285.31,3.6,-0.0062,1e-05,0.8604]
[1776361335709,62.96,74299.39,3.6,-0.00613,1e-05,0.85082]
[1776361340744,62.96,74299.78,3.6,-0.00612,1e-05,0.85055]
[1776361346787,62.96,74304.01,3.6,-0.0061,1e-05,0.84769]
[1776361350815,62.96,74323.23,3.6,-0.00599,1e-05,0.83479]
[1776361355850,62.96,74326.52,3.6,-0.00597,1e-05,0.8313]
[1776361357863,62.96,74339.39,3.6,-0.0059,1e-05,0.82278]
[1776361360893,62.96,74361.65,3.6,-0.00578,1e-05,0.80823]
[1776361365929,62.96,74359.68,3.6,-0.00579,1e-05,0.80951]
[1776361369957,62.96,74372.39,3.6,-0.00572,1e-05,0.80129]
[1776361374992,62.96,74378.79,3.6,-0.00569,1e-05,0.79718]
[1776361380029,62.96,74392.91,3.6,-0.00561,1e-05,0.78817]
[1776361385066,62.96,74400.59,3.6,-0.00557,1e-05,0.78331]
[1776361390101,62.96,74405.18,3.6,-0.00555,1e-05,0.78042]
[1776361395158,62.96,74410.97,3.6,-0.00552,1e-05,0.77678]
[1776361400192,62.96,74408.86,3.6,-0.00553,1e-05,0.7781]
[1776361405227,62.96,74410.48,3.6,-0.00552,1e-05,0.77709]
[1776361410264,62.96,74408.1,3.6,-0.00553,1e-05,0.77858]
[1776361415299,62.96,74412.82,3.6,-0.0055,1e-05,0.77438]
[1776361420334,62.96,74408.89,3.6,-0.00552,1e-05,0.77684]
[1776361425369,62.96,74410.86,3.6,-0.00551,1e-05,0.7756]
[1776361430404,62.96,74408.99,3.6,-0.00552,1e-05,0.77678]
[1776361435438,62.96,74410.64,3.6,-0.00551,1e-05,0.77574]
[1776361440474,62.96,74419.74,3.6,-0.00547,1e-05,0.77006]
[1776361445509,62.96,74417.48,3.6,-0.00548,1e-05,0.77147]
[1776361450543,62.96,74411.67,3.6,-0.00551,1e-05,0.7751]
[1776361455579,62.96,74417.07,3.6,-0.00548,1e-05,0.77172]
[1776361460616,62.96,74417.78,3.6,-0.00548,1e-05,0.77128]
[1776361465652,62.96,74414.69,3.6,-0.00549,1e-05,0.77321]
[1776361470687,62.96,74407.89,3.6,-0.00553,1e-05,0.77747]
[1776361475721,62.96,74407.17,3.6,-0.00552,1e-05,0.77667]
[1776361480756,62.96,74411.89,3.6,-0.0055,1e-05,0.77372]
[1776361485792,62.96,74412.68,3.6,-0.00549,1e-05,0.77323]
[1776361490827,62.96,74401.52,3.6,-0.00555,1e-05,0.78022]
[1776361495862,62.96,74400.88,3.6,-0.00555,1e-05,0.78063]
[1776361500897,62.96,74393.08,3.6,-0.00559,1e-05,0.78555]
[1776361505932,62.96,74399.03,3.6,-0.00556,1e-05,0.78179]
[1776361510967,62.96,74406.98,3.6,-0.00552,1e-05,0.77679]
[1776361516003,62.96,74402.13,3.6,-0.00555,1e-05,0.77984]
[1776361521046,62.96,74393.81,3.6,-0.00559,1e-05,0.78509]
[1776361526081,62.96,74387.48,3.6,-0.00562,1e-05,0.78911]
[1776361530109,62.96,74370.41,3.6,-0.00571,1e-05,0.80002]
[1776361535144,62.96,74369.25,3.6,-0.00571,1e-05,0.7995]
[1776361540179,62.96,74369.75,3.6,-0.00571,1e-05,0.79918]
[1776361545214,62.96,74371.15,3.6,-0.0057,1e-05,0.79828]
[1776361550249,62.96,74359.18,3.6,-0.00576,1e-05,0.806]
[1776361555284,62.96,74350.02,3.6,-0.00581,1e-05,0.81195]
[1776361560319,62.96,74349.32,3.6,-0.00582,1e-05,0.8124]
[1776361565365,62.96,74348.12,3.6,-0.00582,1e-05,0.81319]
[1776361570400,62.96,74339.83,3.6,-0.00587,1e-05,0.81861]
[1776361575435,62.96,74340.32,3.6,-0.00586,1e-05,0.81829]
[1776361580474,62.96,74348.51,3.6,-0.00582,1e-05,0.81293]
[1776361585508,62.96,74344.06,3.6,-0.00584,1e-05,0.81584]
[1776361592558,62.96,74343.68,3.6,-0.00584,1e-05,0.8148]
[1776361597592,62.96,74351.76,3.6,-0.00579,1e-05,0.80953]
[1776361599607,62.96,74378.57,3.6,-0.00565,1e-05,0.79226]
[1776361600614,62.96,74391.14,3.6,-0.00559,1e-05,0.78427]
[1776361605649,62.96,74398.57,3.6,-0.00555,1e-05,0.77959]
[1776361610685,62.96,74402.93,3.6,-0.00553,1e-05,0.77684]
[1776361615720,62.96,74418.46,3.6,-0.00545,1e-05,0.76715]
[1776361620754,62.96,74426.45,3.6,-0.00541,1e-05,0.7622]
[1776361625790,62.96,74429.83,3.6,-0.00539,0.0,0.76012]
[1776361630825,62.96,74424.04,3.6,-0.00542,1e-05,0.76369]
[1776361633848,62.96,74411.09,3.6,-0.00549,1e-05,0.77174]
[1776361638882,62.96,74409.02,3.6,-0.0055,1e-05,0.77303]
[1776361643918,62.96,74409.81,3.6,-0.00549,1e-05,0.77254]
[1776361648953,62.96,74413.07,3.6,-0.00548,1e-05,0.7705]
[1776361653988,62.96,74413.86,3.6,-0.00546,1e-05,0.76878]
[1776361659023,62.96,74415.17,3.6,-0.00546,1e-05,0.76796]
[1776361664058,62.96,74419.57,3.6,-0.00543,1e-05,0.76523]
[1776361669093,62.96,74424.41,3.6,-0.00541,1e-05,0.76224]
[1776361674127,62.96,74424.65,3.6,-0.00541,1e-05,0.76209]
[1776361680170,62.96,74425.88,3.6,-0.0054,1e-05,0.76133]
[1776361685205,62.96,74422.4,3.6,-0.00542,1e-05,0.76348]
[1776361690240,62.96,74421.7,3.6,-0.00542,1e-05,0.76391]
[1776361695275,62.96,74413.87,3.6,-0.00546,1e-05,0.76877]
[1776361700310,62.96,74412.59,3.6,-0.00547,1e-05,0.76957]
[1776361706352,62.96,74411.57,3.6,-0.00547,1e-05,0.7702]
[1776361711387,62.96,74408.08,3.6,-0.00548,1e-05,0.77114]
[1776361716422,62.96,74409.2,3.6,-0.00548,1e-05,0.77044]
[1776361721457,62.96,74408.93,3.6,-0.00548,1e-05,0.77061]
[1776361726492,62.96,74410.23,3.6,-0.00547,1e-05,0.7698]
[1776361731527,62.96,74408.47,3.6,-0.00548,1e-05,0.77089]
[1776361736561,62.96,74411.63,3.6,-0.00547,1e-05,0.76893]
[1776361741597,62.96,74410.46,3.6,-0.00547,1e-05,0.76965]
[1776361746637,62.96,74417.09,3.6,-0.00544,1e-05,0.76553]
[1776361751668,62.96,74414.31,3.6,-0.00545,1e-05,0.76726]
[1776361756703,62.96,74413.02,3.6,-0.00546,1e-05,0.76806]
[1776361761738,62.96,74411.66,3.6,-0.00547,1e-05,0.76891]
[1776361766783,62.96,74416.09,3.6,-0.00544,1e-05,0.76615]
[1776361771812,62.96,74424.57,3.6,-0.00539,0.0,0.75968]
[1776361776853,62.96,74429.79,3.6,-0.00537,0.0,0.75647]
[1776361781884,62.96,74429.3,3.6,-0.00537,0.0,0.75677]
[1776361786920,62.96,74438.02,3.6,-0.00533,0.0,0.75144]
[1776361791957,62.96,74445.72,3.6,-0.00529,0.0,0.74675]
[1776361796990,62.96,74458.36,3.6,-0.00523,0.0,0.73911]
[1776361802025,62.96,74457.86,3.6,-0.00523,0.0,0.73941]
[1776361807061,62.96,74455.6,3.6,-0.00524,0.0,0.74077]
[1776361811090,62.96,74437.28,3.6,-0.00533,0.0,0.75189]
[1776361816125,62.96,74431.24,3.6,-0.00536,0.0,0.75558]
[1776361821160,62.96,74422.3,3.6,-0.0054,1e-05,0.76108]
[1776361826195,62.96,74415.12,3.6,-0.00544,1e-05,0.76552]
[1776361831235,62.96,74419.75,3.6,-0.00541,1e-05,0.76143]
[1776361836270,62.96,74424.25,3.6,-0.00539,0.0,0.75865]
[1776361841305,62.96,74416.7,3.6,-0.00542,1e-05,0.76331]
[1776361846340,62.96,74413.1,3.6,-0.00544,1e-05,0.76554]
[1776361851375,62.96,74413.64,3.6,-0.00544,1e-05,0.76521]
[1776361856410,62.96,74417.03,3.6,-0.00542,1e-05,0.76311]
[1776361861445,62.96,74412.32,3.6,-0.00544,1e-05,0.76603]
[1776361866480,62.96,74408.98,3.6,-0.00546,1e-05,0.7681]
[1776361871519,62.96,74405.29,3.6,-0.00548,1e-05,0.7704]
[1776361876554,62.96,74401.05,3.6,-0.0055,1e-05,0.77305]
[1776361881589,62.96,74389.85,3.6,-0.00556,1e-05,0.78008]
[1776361884610,62.96,74375.98,3.6,-0.00563,1e-05,0.78886]
[1776361889645,62.96,74366.21,3.6,-0.00568,1e-05,0.7951]
[1776361894680,62.96,74355.29,3.6,-0.00573,1e-05,0.80085]
[1776361899714,62.96,74358.88,3.6,-0.00571,1e-05,0.79854]
[1776361904750,62.96,74358.82,3.6,-0.00571,1e-05,0.79858]
[1776361909785,62.96,74360.37,3.6,-0.0057,1e-05,0.79758]
[1776361914824,62.96,74347.4,3.6,-0.00577,1e-05,0.80595]
[1776361919859,62.96,74351.62,3.6,-0.00575,1e-05,0.80322]
[1776361924894,62.96,74344.25,3.6,-0.00579,1e-05,0.80799]
[1776361929941,62.96,74343.94,3.6,-0.00579,1e-05,0.8082]
[1776361934976,62.96,74333.49,3.6,-0.00585,1e-05,0.81501]
[1776361940012,62.96,74328.18,3.6,-0.00588,1e-05,0.81849]
[1776361944048,62.96,74347.93,3.6,-0.00577,1e-05,0.80561]
[1776361945056,62.96,74367.06,3.6,-0.00567,1e-05,0.79329]
[1776361950091,62.96,74360.86,3.6,-0.0057,1e-05,0.79726]
[1776361953115,62.96,74375.85,3.6,-0.00561,1e-05,0.78643]
[1776361958151,62.96,74369.28,3.6,-0.00565,1e-05,0.79061]
[1776361963186,62.96,74371.13,3.6,-0.00564,1e-05,0.78943]
[1776361965200,62.96,74383.78,3.6,-0.00557,1e-05,0.7814]
[1776361967214,62.96,74397.64,3.6,-0.0055,1e-05,0.77269]
[1776361972249,62.96,74402.14,3.6,-0.00548,1e-05,0.76988]
[1776361977285,62.96,74387.42,3.6,-0.00555,1e-05,0.77911]
[1776361982320,62.96,74380.04,3.6,-0.00559,1e-05,0.78377]
[1776361987354,62.96,74376.33,3.6,-0.00561,1e-05,0.78612]
[1776361992389,62.96,74377.01,3.6,-0.00561,1e-05,0.78569]
[1776361997425,62.96,74378.73,3.6,-0.0056,1e-05,0.7846]
[1776362002462,62.96,74376.14,3.6,-0.00561,1e-05,0.78624]
[1776362007494,62.96,74374.25,3.6,-0.00562,1e-05,0.78744]
[1776362012530,62.96,74374.61,3.6,-0.00561,1e-05,0.78595]
[1776362017567,62.96,74366.54,3.6,-0.00565,1e-05,0.79109]
[1776362022602,62.96,74371.11,3.6,-0.00563,1e-05,0.78818]
[1776362027637,62.96,74359.78,3.6,-0.00569,1e-05,0.79542]
[1776362032672,62.96,74356.72,3.6,-0.00571,1e-05,0.79738]
[1776362037716,62.96,74362.44,3.6,-0.00568,1e-05,0.79371]
[1776362042753,62.96,74369.38,3.6,-0.00564,1e-05,0.78928]
[1776362047788,62.96,74357.71,3.6,-0.0057,1e-05,0.79674]
[1776362052834,62.96,74350.69,3.6,-0.00574,1e-05,0.80126]
[1776362055854,62.96,74337.9,3.6,-0.00581,1e-05,0.80955]
[1776362060890,62.96,74327.04,3.6,-0.00586,1e-05,0.81665]
[1776362065925,62.96,74326.94,3.6,-0.00586,1e-05,0.81672]
[1776362070960,62.96,74322.41,3.6,-0.00589,1e-05,0.81969]
[1776362075994,62.96,74324.64,3.6,-0.00587,1e-05,0.81693]
[1776362081030,62.96,74330.17,3.6,-0.00584,1e-05,0.81331]
[1776362085058,62.96,74343.15,3.6,-0.00577,1e-05,0.80486]
[1776362090099,62.96,74335.58,3.6,-0.00581,1e-05,0.80978]
[1776362095134,62.96,74335.42,3.6,-0.00581,1e-05,0.80988]
[1776362100169,62.96,74335.69,3.6,-0.00581,1e-05,0.80971]
[1776362105204,62.96,74345.87,3.6,-0.00575,1e-05,0.8031]
[1776362110240,62.96,74332.7,3.6,-0.00582,1e-05,0.81166]
[1776362115275,62.96,74331.09,3.6,-0.00583,1e-05,0.81271]
[1776362118296,62.96,74316.36,3.6,-0.00591,1e-05,0.82238]
[1776362123331,62.96,74319.55,3.6,-0.0059,1e-05,0.82028]
[1776362128377,62.96,74306.26,3.6,-0.00597,1e-05,0.82907]
[1776362132403,62.96,74319.55,3.6,-0.00589,1e-05,0.81898]
[1776362137439,62.96,74318.15,3.6,-0.00589,1e-05,0.8199]
[1776362140460,62.96,74304.97,3.6,-0.00597,1e-05,0.82862]
[1776362145495,62.96,74304.13,3.6,-0.00597,1e-05,0.82917]
[1776362150529,62.96,74297.4,3.6,-0.00601,1e-05,0.83366]
[1776362155569,62.96,74291.74,3.6,-0.00604,1e-05,0.83745]
[1776362160609,62.96,74291.86,3.6,-0.00604,1e-05,0.83737]
[1776362164637,62.96,74274.42,3.6,-0.00614,1e-05,0.84913]
[1776362169672,62.96,74262.07,3.6,-0.00621,1e-05,0.85754]
[1776362174830,62.96,74256.36,3.6,-0.00624,1e-05,0.86145]
[1776362180752,62.96,74259.71,3.6,-0.00622,1e-05,0.85916]
[1776362185786,62.96,74262.78,3.6,-0.0062,1e-05,0.85705]
[1776362190824,62.96,74273.57,3.6,-0.00614,1e-05,0.8497]
[1776362195858,62.96,74262.49,3.6,-0.00619,1e-05,0.85591]
[1776362200894,62.96,74257.55,3.6,-0.00622,1e-05,0.85929]
[1776362205929,62.96,74258.86,3.6,-0.00621,1e-05,0.85839]
[1776362210964,62.96,74253.18,3.6,-0.00625,1e-05,0.86229]
[1776362215999,62.96,74261.8,3.6,-0.0062,1e-05,0.85638]
[1776362221049,62.96,74259.45,3.6,-0.00621,1e-05,0.85799]
[1776362222045,62.96,74277.89,3.6,-0.00611,1e-05,0.84545]
[1776362227081,62.96,74276.37,3.6,-0.00612,1e-05,0.84647]
[1776362232116,62.96,74285.07,3.6,-0.00607,1e-05,0.8406]
[1776362237159,62.96,74288.3,3.6,-0.00605,1e-05,0.83843]
[1776362242195,62.96,74281.8,3.6,-0.00608,1e-05,0.84281]
[1776362245216,62.96,74262.29,3.6,-0.00619,1e-05,0.85605]
[1776362250251,62.96,74255.14,3.6,-0.00624,1e-05,0.86095]
[1776362255286,62.96,74257.37,3.6,-0.00621,1e-05,0.85807]
[1776362259318,62.96,74273.79,3.6,-0.00612,1e-05,0.84689]
[1776362261335,62.96,74287.88,3.6,-0.00604,1e-05,0.8374]
[1776362266368,62.96,74284.38,3.6,-0.00606,1e-05,0.83975]
[1776362271403,62.96,74281.41,3.6,-0.00608,1e-05,0.84174]
[1776362276438,62.96,74282.94,3.6,-0.00607,1e-05,0.84071]
[1776362281472,62.96,74282.7,3.6,-0.00607,1e-05,0.84088]
[1776362286508,62.96,74275.07,3.6,-0.00611,1e-05,0.84602]
[1776362291543,62.96,74277.9,3.6,-0.0061,1e-05,0.84411]
[1776362296578,62.96,74277.98,3.6,-0.0061,1e-05,0.84406]
[1776362298592,62.96,74265.06,3.6,-0.00617,1e-05,0.85282]
[1776362302620,62.96,74252.56,3.6,-0.00624,1e-05,0.86137]
[1776362307654,62.96,74244.85,3.6,-0.00628,1e-05,0.86668]
[1776362312724,62.96,74242.13,3.6,-0.00629,1e-05,0.86721]
[1776362318424,62.96,74230.79,3.6,-0.00636,1e-05,0.87507]
[1776362318467,62.96,74216.7,3.6,-0.00644,1e-05,0.88493]
[1776362323767,62.96,74217.78,3.6,-0.00643,1e-05,0.88417]
[1776362328806,62.96,74213.34,3.6,-0.00646,1e-05,0.8873]
[1776362333840,62.96,74215.66,3.6,-0.00644,1e-05,0.88566]
[1776362338876,62.96,74227.93,3.6,-0.00637,1e-05,0.87707]
[1776362343912,62.96,74245.08,3.6,-0.00627,1e-05,0.86517]
[1776362346934,62.96,74260.45,3.6,-0.00619,1e-05,0.85462]
[1776362350966,62.96,74274.57,3.6,-0.00611,1e-05,0.84503]
[1776362356002,62.96,74284.39,3.6,-0.00605,1e-05,0.83842]
[1776362361037,62.96,74291.11,3.6,-0.00601,1e-05,0.83391]
[1776362366071,62.96,74297.59,3.6,-0.00598,1e-05,0.82959]
[1776362369440,62.96,74315.5,3.6,-0.00588,1e-05,0.81775]
[1776362375136,62.96,74323.85,3.6,-0.00583,1e-05,0.81098]
[1776362380171,62.96,74317.43,3.6,-0.00586,1e-05,0.81518]
[1776362385206,62.96,74327.97,3.6,-0.0058,1e-05,0.8083]
[1776362387220,62.96,74341.86,3.6,-0.00573,1e-05,0.7993]
[1776362392257,62.96,74345.25,3.6,-0.00571,1e-05,0.79711]
[1776362397292,62.96,74354.49,3.6,-0.00566,1e-05,0.79119]
[1776362402328,62.96,74355.37,3.6,-0.00566,1e-05,0.79063]
[1776362407363,62.96,74357.82,3.6,-0.00565,1e-05,0.78906]
[1776362412598,62.96,74355.56,3.6,-0.00566,1e-05,0.79051]
[1776362412398,62.96,74370.23,3.6,-0.00558,1e-05,0.78118]
[1776362416310,62.96,74375.5,3.6,-0.00556,1e-05,0.77786]
[1776362416426,62.96,74379.08,3.6,-0.00554,1e-05,0.7756]
[1776362417302,62.96,74379.08,3.6,-0.00554,1e-05,0.7756]
[1776362417433,62.96,74382.75,3.6,-0.00552,1e-05,0.7733]
[1776362420883,62.96,74386.62,3.6,-0.0055,1e-05,0.77088]
[1776362421461,62.96,74386.43,3.6,-0.0055,1e-05,0.771]
[1776362426499,62.96,74384.55,3.6,-0.00551,1e-05,0.77217]
[1776362427524,62.96,74384.55,3.6,-0.00551,1e-05,0.77217]
[1776362427585,62.96,74379.11,3.6,-0.00554,1e-05,0.77559]
[1776362429522,62.96,74366.43,3.6,-0.0056,1e-05,0.78359]
[1776362434557,62.96,74355.3,3.6,-0.00565,1e-05,0.7894]
[1776362436572,62.96,74370.71,3.6,-0.00557,1e-05,0.77962]
[1776362439349,62.96,74380.86,3.6,-0.00552,1e-05,0.77324]
[1776362439593,62.96,74382.65,3.6,-0.00551,1e-05,0.77212]
[1776362440358,62.96,74382.65,3.6,-0.00551,1e-05,0.77212]
[1776362440600,62.96,74379.06,3.6,-0.00553,1e-05,0.77437]
[1776362442127,62.96,74380.69,3.6,-0.00552,1e-05,0.77334]
[1776362442614,62.96,74383.85,3.6,-0.0055,1e-05,0.77137]
[1776362443122,62.96,74383.85,3.6,-0.0055,1e-05,0.77137]
[1776362443621,62.96,74385.42,3.6,-0.0055,1e-05,0.77038]
[1776362446588,62.96,74383.97,3.6,-0.0055,1e-05,0.77129]
[1776362446664,62.96,74393.06,3.6,-0.00546,1e-05,0.76562]
[1776362447288,62.96,74393.06,3.6,-0.00546,1e-05,0.76562]
[1776362447492,62.96,74393.06,3.6,-0.00546,1e-05,0.76562]
[1776362447894,62.96,74393.06,3.6,-0.00546,1e-05,0.76562]
[1776362448415,62.96,74424.06,3.6,-0.0053,0.0,0.74656]
[1776362449216,62.96,74424.06,3.6,-0.0053,0.0,0.74656]
[1776362449368,62.96,74424.06,3.6,-0.0053,0.0,0.74656]
[1776362449402,62.96,74431.07,3.6,-0.00527,0.0,0.74231]
[1776362450179,62.96,74431.07,3.6,-0.00527,0.0,0.74231]
[1776362450278,62.96,74418.54,3.6,-0.00533,0.0,0.74992]
[1776362455317,62.96,74414.2,3.6,-0.00535,0.0,0.75258]
[1776362456888,62.96,74440.98,3.6,-0.00522,0.0,0.73633]
[1776362463736,62.96,74444.11,3.6,-0.0052,0.0,0.73445]
[1776362464443,62.96,74452.43,3.6,-0.00516,0.0,0.72947]
[1776362464557,62.96,74483.55,3.6,-0.00502,0.0,0.71112]
[1776362465538,62.96,74512.05,3.6,-0.00488,0.0,0.69466]
[1776362467558,62.96,74507.78,3.6,-0.0049,0.0,0.6971]
[1776362467643,62.96,74501.5,3.6,-0.00493,0.0,0.70071]
[1776362468104,62.96,74501.5,3.6,-0.00493,0.0,0.70071]
[1776362468131,62.96,74489.68,3.6,-0.00499,0.0,0.70755]
[1776362470697,62.96,74506.34,3.6,-0.00491,0.0,0.69793]
[1776362473938,62.96,74491.71,3.6,-0.00498,0.0,0.70637]
[1776362478976,62.96,74488.77,3.6,-0.00499,0.0,0.70808]
[1776362479984,62.96,74473.56,3.6,-0.00506,0.0,0.71697]
[1776362485023,62.96,74485.09,3.6,-0.00501,0.0,0.71022]
[1776362490062,62.96,74489.18,3.6,-0.00499,0.0,0.70784]
[1776362493091,62.96,74473.3,3.6,-0.00506,0.0,0.71594]
[1776362496112,62.96,74459.79,3.6,-0.00512,0.0,0.72391]
[1776362501147,62.96,74462.51,3.6,-0.00511,0.0,0.7223]
[1776362506182,62.96,74444.47,3.6,-0.00519,0.0,0.73303]
[1776362511222,62.96,74441.07,3.6,-0.00521,0.0,0.73507]
[1776362516261,62.96,74437.35,3.6,-0.00523,0.0,0.73731]
[1776362521297,62.96,74431.44,3.6,-0.00526,0.0,0.74087]
[1776362523316,62.96,74452.66,3.6,-0.00515,0.0,0.72814]
[1776362528350,62.96,74447.1,3.6,-0.00518,0.0,0.73146]
[1776362533387,62.96,74455.54,3.6,-0.00514,0.0,0.72643]
[1776362538421,62.96,74461.18,3.6,-0.00511,0.0,0.72308]
[1776362542449,62.96,74476.18,3.6,-0.00504,0.0,0.71425]
[1776362547484,62.96,74478.21,3.6,-0.00503,0.0,0.71306]
[1776362549498,62.96,74492.49,3.6,-0.00497,0.0,0.70475]
[1776362554533,62.96,74490.24,3.6,-0.00497,0.0,0.70489]
[1776362557557,62.96,74506.68,3.6,-0.00489,0.0,0.69542]
[1776362561587,62.96,74522.14,3.6,-0.00482,0.0,0.68662]
[1776362565615,62.96,74539.03,3.6,-0.00475,0.0,0.67711]
[1776362570651,62.96,74536.09,3.6,-0.00476,0.0,0.67876]
[1776362575686,62.96,74522.98,3.6,-0.00482,0.0,0.68614]
[1776362577700,62.96,74507.97,3.6,-0.00489,0.0,0.69468]
[1776362582734,62.96,74500.57,3.6,-0.00492,0.0,0.69893]
[1776362587770,62.96,74493.44,3.6,-0.00495,0.0,0.70304]
[1776362592806,62.96,74488.96,3.6,-0.00497,0.0,0.70563]
[1776362594821,62.96,74475.27,3.6,-0.00504,0.0,0.7136]
[1776362599856,62.96,74466.74,3.6,-0.00508,0.0,0.71861]
[1776362604891,62.96,74451.77,3.6,-0.00515,0.0,0.72748]
[1776362609944,62.96,74444.01,3.6,-0.00519,0.0,0.73211]
[1776362614979,62.96,74440.31,3.6,-0.0052,0.0,0.73312]
[1776362620023,62.96,74442.85,3.6,-0.00518,0.0,0.7316]
[1776362625050,62.96,74438.98,3.6,-0.0052,0.0,0.73392]
[1776362629908,62.96,74409.08,3.6,-0.00535,0.0,0.75204]
[1776362634115,62.96,74389.93,3.6,-0.00545,1e-05,0.76385]
[1776362639203,62.96,74384.75,3.6,-0.00547,1e-05,0.76707]
[1776362645197,62.96,74382.86,3.6,-0.00548,1e-05,0.76825]
[1776362650232,62.96,74381.8,3.6,-0.00549,1e-05,0.76891]
[1776362655267,62.96,74388.5,3.6,-0.00545,1e-05,0.76474]
[1776362659295,62.96,74402.88,3.6,-0.00538,1e-05,0.75585]
[1776362664330,62.96,74405.73,3.6,-0.00537,0.0,0.7541]
[1776362669365,62.96,74414.8,3.6,-0.00532,0.0,0.74855]
[1776362674400,62.96,74407.58,3.6,-0.00535,0.0,0.75174]
[1776362679435,62.96,74415.37,3.6,-0.00531,0.0,0.74698]
[1776362684473,62.96,74406.12,3.6,-0.00536,0.0,0.75263]
[1776362690521,62.96,74399.05,3.6,-0.00539,1e-05,0.75698]
[1776362694550,62.96,74385.35,3.6,-0.00546,1e-05,0.76546]
[1776362699583,62.96,74372.99,3.6,-0.00552,1e-05,0.77318]
[1776362703614,62.96,74393.01,3.6,-0.00542,1e-05,0.76071]
[1776362708652,62.96,74386.38,3.6,-0.00546,1e-05,0.76482]
[1776362713687,62.96,74400.67,3.6,-0.00538,1e-05,0.75598]
[1776362718722,62.96,74410.82,3.6,-0.00533,0.0,0.74976]
[1776362723761,62.96,74405.19,3.6,-0.00536,0.0,0.7532]
[1776362728796,62.96,74408.71,3.6,-0.00534,0.0,0.75105]
[1776362733831,62.96,74398.89,3.6,-0.00538,1e-05,0.75585]
[1776362738866,62.96,74401.22,3.6,-0.00537,1e-05,0.75441]
[1776362743901,62.96,74391.92,3.6,-0.00542,1e-05,0.76015]
[1776362748936,62.96,74387.99,3.6,-0.00544,1e-05,0.76258]
[1776362753971,62.96,74399.56,3.6,-0.00538,1e-05,0.75543]
[1776362759006,62.96,74407.28,3.6,-0.00534,0.0,0.7507]
[1776362762034,62.96,74423.87,3.6,-0.00526,0.0,0.74061]
[1776362767069,62.96,74434.91,3.6,-0.00521,0.0,0.73396]
[1776362772103,62.96,74437.63,3.6,-0.00519,0.0,0.73232]
[1776362777139,62.96,74434.54,3.6,-0.00521,0.0,0.73418]
[1776362782174,62.96,74431.8,3.6,-0.00522,0.0,0.73582]
[1776362787210,62.96,74442.48,3.6,-0.00517,0.0,0.72942]
[1776362792245,62.96,74444.49,3.6,-0.00515,0.0,0.72703]
[1776362797281,62.96,74437.15,3.6,-0.00519,0.0,0.73141]
[1776362802317,62.96,74436.32,3.6,-0.00519,0.0,0.73191]
[1776362808359,62.96,74435.84,3.6,-0.00519,0.0,0.7322]
[1776362814401,62.96,74431.07,3.6,-0.00522,0.0,0.73506]
[1776362816415,62.96,74409.94,3.6,-0.00532,0.0,0.74785]
[1776362821450,62.96,74400.76,3.6,-0.00537,0.0,0.75347]
[1776362826485,62.96,74399.54,3.6,-0.00537,1e-05,0.75422]
[1776362831522,62.96,74409.12,3.6,-0.00533,0.0,0.74835]
[1776362834543,62.96,74423.73,3.6,-0.00525,0.0,0.73948]
[1776362839578,62.96,74430.67,3.6,-0.00522,0.0,0.7353]
[1776362844613,62.96,74430.43,3.6,-0.00522,0.0,0.73544]
[1776362849648,62.96,74432.0,3.6,-0.00521,0.0,0.7345]
[1776362854684,62.96,74407.98,3.6,-0.00532,0.0,0.74783]
[1776362859720,62.96,74400.59,3.6,-0.00536,0.0,0.75235]
[1776362864765,62.96,74398.65,3.6,-0.00537,1e-05,0.75354]
[1776362869799,62.96,74390.71,3.6,-0.00541,1e-05,0.75843]
[1776362871814,62.96,74375.74,3.6,-0.00548,1e-05,0.76772]
[1776362875842,62.96,74361.9,3.6,-0.00556,1e-05,0.7764]
[1776362880851,62.96,74356.73,3.6,-0.00558,1e-05,0.77966]
[1776362881888,62.96,74336.0,3.6,-0.00569,1e-05,0.79286]
[1776362883901,62.96,74319.83,3.6,-0.00578,1e-05,0.80329]
[1776362888941,62.96,74313.7,3.6,-0.00581,1e-05,0.80728]
[1776362893980,62.96,74302.12,3.6,-0.00587,1e-05,0.81485]
[1776362899015,62.96,74297.63,3.6,-0.0059,1e-05,0.8178]
[1776362903043,62.96,74312.1,3.6,-0.00582,1e-05,0.80832]
[1776362908078,62.96,74314.41,3.6,-0.00581,1e-05,0.80681]
[1776362913113,62.96,74320.1,3.6,-0.00577,1e-05,0.80183]
[1776362918148,62.96,74331.3,3.6,-0.00571,1e-05,0.7946]
[1776362923185,62.96,74335.5,3.6,-0.00568,1e-05,0.79191]
[1776362928221,62.96,74343.83,3.6,-0.00564,1e-05,0.78659]
[1776362933257,62.96,74344.05,3.6,-0.00564,1e-05,0.78645]
[1776362938292,62.96,74346.33,3.6,-0.00563,1e-05,0.78499]
[1776362943333,62.96,74346.66,3.6,-0.00563,1e-05,0.78478]
[1776362948370,62.96,74344.48,3.6,-0.00564,1e-05,0.78617]
[1776362953405,62.96,74335.31,3.6,-0.00569,1e-05,0.79203]
[1776362958440,62.96,74326.96,3.6,-0.00573,1e-05,0.7974]
[1776362963475,62.96,74323.07,3.6,-0.00575,1e-05,0.79991]
[1776362968510,62.96,74314.95,3.6,-0.00579,1e-05,0.80517]
[1776362973550,62.96,74301.5,3.6,-0.00586,1e-05,0.81266]
[1776362978586,62.96,74297.96,3.6,-0.00588,1e-05,0.81498]
[1776362982614,62.96,74281.71,3.6,-0.00596,1e-05,0.82572]
[1776362986658,62.96,74266.62,3.6,-0.00605,1e-05,0.83579]
[1776362991694,62.96,74257.14,3.6,-0.0061,1e-05,0.84218]
[1776362996730,62.96,74256.74,3.6,-0.0061,1e-05,0.84245]
[1776363001766,62.96,74276.0,3.6,-0.006,1e-05,0.82952]
[1776363006801,62.96,74292.33,3.6,-0.00591,1e-05,0.81869]
[1776363011836,62.96,74303.26,3.6,-0.00585,1e-05,0.81151]
[1776363016883,62.96,74295.82,3.6,-0.00589,1e-05,0.81639]
[1776363021920,62.96,74276.23,3.6,-0.006,1e-05,0.82937]
[1776363027012,62.96,74270.37,3.6,-0.00603,1e-05,0.83328]
[1776363032997,62.96,74275.57,3.6,-0.00599,1e-05,0.82849]
[1776363038032,62.96,74277.05,3.6,-0.00598,1e-05,0.8275]
[1776363043072,62.96,74274.7,3.6,-0.00599,1e-05,0.82907]
[1776363048109,62.96,74271.82,3.6,-0.00601,1e-05,0.83099]
[1776363053161,62.96,74271.85,3.6,-0.00601,1e-05,0.83097]
[1776363058194,62.96,74286.52,3.6,-0.00593,1e-05,0.82122]
[1776363061219,62.96,74302.58,3.6,-0.00584,1e-05,0.81066]
[1776363066253,62.96,74313.14,3.6,-0.00579,1e-05,0.80377]
[1776363070281,62.96,74327.53,3.6,-0.00571,1e-05,0.79447]
[1776363075319,62.96,74318.0,3.6,-0.00576,1e-05,0.80062]
[1776363080352,62.96,74313.39,3.6,-0.00578,1e-05,0.80361]
[1776363085387,62.96,74314.32,3.6,-0.00578,1e-05,0.80301]
[1776363090427,62.96,74313.78,3.6,-0.00578,1e-05,0.80336]
[1776363095462,62.96,74315.02,3.6,-0.00577,1e-05,0.80127]
[1776363098483,62.96,74331.85,3.6,-0.00568,1e-05,0.79043]
[1776363102511,62.96,74351.45,3.6,-0.00557,1e-05,0.77796]
[1776363107546,62.96,74339.58,3.6,-0.00564,1e-05,0.78549]
[1776363112581,62.96,74348.6,3.6,-0.00559,1e-05,0.77977]
[1776363117615,62.96,74359.27,3.6,-0.00553,1e-05,0.77304]
[1776363121509,62.96,74378.55,3.6,-0.00544,1e-05,0.76101]
[1776363122522,62.96,74392.6,3.6,-0.00536,1e-05,0.75234]
[1776363127695,62.96,74399.25,3.6,-0.00533,0.0,0.74827]
[1776363132729,62.96,74403.21,3.6,-0.00531,0.0,0.74585]
[1776363137766,62.96,74413.56,3.6,-0.00526,0.0,0.73957]
[1776363142802,62.96,74412.05,3.6,-0.00527,0.0,0.74048]
[1776363147837,62.96,74414.72,3.6,-0.00526,0.0,0.73887]
[1776363152872,62.96,74413.11,3.6,-0.00525,0.0,0.73863]
[1776363157907,62.96,74413.04,3.6,-0.00526,0.0,0.73867]
[1776363162942,62.96,74413.57,3.6,-0.00525,0.0,0.73835]
[1776363167977,62.96,74409.52,3.6,-0.00527,0.0,0.7408]
[1776363173427,62.96,74411.35,3.6,-0.00526,0.0,0.73969]
[1776363179067,62.96,74433.95,3.6,-0.00515,0.0,0.72613]
[1776363184103,62.96,74428.72,3.6,-0.00518,0.0,0.72925]
[1776363186117,62.96,74414.39,3.6,-0.00525,0.0,0.73786]
[1776363191152,62.96,74413.12,3.6,-0.00525,0.0,0.73862]
[1776363195181,62.96,74399.33,3.6,-0.00532,0.0,0.747]
[1776363200216,62.96,74402.84,3.6,-0.00531,0.0,0.74486]
[1776363205251,62.96,74394.64,3.6,-0.00535,0.0,0.74986]
[1776363207265,62.96,74380.51,3.6,-0.00542,1e-05,0.75856]
[1776363212302,62.96,74381.55,3.6,-0.0054,1e-05,0.75668]
[1776363217337,62.96,74382.5,3.6,-0.0054,1e-05,0.75609]
[1776363222372,62.96,74381.72,3.6,-0.0054,1e-05,0.75657]
[1776363227409,62.96,74382.11,3.6,-0.0054,1e-05,0.75633]
[1776363228332,62.96,74382.11,3.6,-0.0054,1e-05,0.75633]
[1776363228416,62.96,74382.04,3.6,-0.0054,1e-05,0.75638]
[1776363228887,62.96,74382.04,3.6,-0.0054,1e-05,0.75638]
[1776363229423,62.96,74381.99,3.6,-0.0054,1e-05,0.75641]
[1776363234458,62.96,74396.97,3.6,-0.00533,0.0,0.74721]
[1776363239494,62.96,74401.42,3.6,-0.0053,0.0,0.7445]
[1776363244529,62.96,74399.68,3.6,-0.00531,0.0,0.74556]
[1776363250571,62.96,74401.65,3.6,-0.0053,0.0,0.74436]
[1776363255606,62.96,74409.77,3.6,-0.00526,0.0,0.73944]
[1776363260641,62.96,74413.29,3.6,-0.00525,0.0,0.73731]
[1776363265676,62.96,74416.44,3.6,-0.00523,0.0,0.73541]
[1776363270711,62.96,74417.15,3.6,-0.00523,0.0,0.73498]
[1776363275745,62.96,74417.42,3.6,-0.00522,0.0,0.73361]
[1776363280781,62.96,74407.35,3.6,-0.00527,0.0,0.73969]
[1776363285818,62.96,74412.96,3.6,-0.00524,0.0,0.7363]
[1776363290853,62.96,74429.23,3.6,-0.00516,0.0,0.72654]
[1776363295888,62.96,74425.28,3.6,-0.00518,0.0,0.7289]
[1776363300923,62.96,74424.68,3.6,-0.00518,0.0,0.72926]
[1776363305967,62.96,74428.07,3.6,-0.00517,0.0,0.72724]
[1776363311002,62.96,74430.81,3.6,-0.00515,0.0,0.7256]
[1776363316262,62.96,74426.09,3.6,-0.00517,0.0,0.72842]
[1776363319643,62.96,74446.81,3.6,-0.00508,0.0,0.71613]
[1776363323092,62.96,74468.02,3.6,-0.00498,0.0,0.70374]
[1776363327754,62.96,74453.9,3.6,-0.00504,0.0,0.71197]
[1776363333174,62.96,74463.74,3.6,-0.00499,0.0,0.70505]
[1776363335187,62.96,74450.03,3.6,-0.00505,0.0,0.71305]
[1776363337201,62.96,74434.15,3.6,-0.00513,0.0,0.72242]
[1776363341665,62.96,74419.65,3.6,-0.0052,0.0,0.73107]
[1776363347370,62.96,74421.82,3.6,-0.00519,0.0,0.72977]
[1776363349309,62.96,74445.62,3.6,-0.00507,0.0,0.71565]
[1776363352664,62.96,74461.68,3.6,-0.005,0.0,0.70625]
[1776363358646,62.96,74464.95,3.6,-0.00498,0.0,0.70435]
[1776363361394,62.96,74449.8,3.6,-0.00505,0.0,0.71319]
[1776363366430,62.96,74439.17,3.6,-0.0051,0.0,0.71945]
[1776363371465,62.96,74439.31,3.6,-0.0051,0.0,0.71937]
[1776363376500,62.96,74438.93,3.6,-0.0051,0.0,0.71959]
[1776363381534,62.96,74435.72,3.6,-0.00512,0.0,0.72149]
[1776363386570,62.96,74432.05,3.6,-0.00514,0.0,0.72367]
[1776363391605,62.96,74420.49,3.6,-0.00519,0.0,0.72936]
[1776363394626,62.96,74439.35,3.6,-0.00509,0.0,0.71815]
[1776363397647,62.96,74457.52,3.6,-0.00501,0.0,0.70749]
[1776363402684,62.96,74455.96,3.6,-0.00502,0.0,0.7084]
[1776363407717,62.96,74452.78,3.6,-0.00503,0.0,0.71026]
[1776363412752,62.96,74453.38,3.6,-0.00503,0.0,0.70991]
[1776363417789,62.96,74455.07,3.6,-0.00502,0.0,0.70892]
[1776363420812,62.96,74435.12,3.6,-0.00511,0.0,0.72065]
[1776363425847,62.96,74433.36,3.6,-0.00512,0.0,0.7217]
[1776363427535,62.96,74432.33,3.6,-0.00513,0.0,0.72231]
[1776363427861,62.96,74432.05,3.6,-0.00513,0.0,0.72247]
[1776363428321,62.96,74432.05,3.6,-0.00513,0.0,0.72247]
[1776363428868,62.96,74432.33,3.6,-0.00513,0.0,0.72231]
[1776363433903,62.96,74430.88,3.6,-0.00514,0.0,0.72317]
[1776363438937,62.96,74425.47,3.6,-0.00516,0.0,0.72639]
[1776363443981,62.96,74409.4,3.6,-0.00524,0.0,0.73602]
[1776363449016,62.96,74413.89,3.6,-0.00522,0.0,0.73332]
[1776363455060,62.96,74407.91,3.6,-0.00524,0.0,0.73571]
[1776363460096,62.96,74410.98,3.6,-0.00522,0.0,0.73386]
[1776363465131,62.96,74416.07,3.6,-0.0052,0.0,0.7308]
[1776363470166,62.96,74415.87,3.6,-0.0052,0.0,0.73092]
[1776363475201,62.96,74416.15,3.6,-0.0052,0.0,0.73076]
[1776363480236,62.96,74401.46,3.6,-0.00527,0.0,0.73961]
[1776363485271,62.96,74388.1,3.6,-0.00534,0.0,0.74774]
[1776363488294,62.96,74402.46,3.6,-0.00527,0.0,0.739]
[1776363492798,62.96,74427.7,3.6,-0.00514,0.0,0.72386]
[1776363498381,62.96,74438.74,3.6,-0.00509,0.0,0.71732]
[1776363502395,62.96,74465.47,3.6,-0.00496,0.0,0.7017]
[1776363507870,62.96,74462.17,3.6,-0.00498,0.0,0.70362]
[1776363513473,62.96,74468.58,3.6,-0.00494,0.0,0.69874]
[1776363517503,62.96,74483.48,3.6,-0.00487,0.0,0.69019]
[1776363522537,62.96,74487.99,3.6,-0.00485,0.0,0.68762]
[1776363527573,62.96,74486.86,3.6,-0.00486,0.0,0.68826]
[1776363529587,62.96,74472.17,3.6,-0.00492,0.0,0.69667]
[1776363532608,62.96,74458.48,3.6,-0.00499,0.0,0.70459]
[1776363537642,62.96,74452.0,3.6,-0.00502,0.0,0.70836]
[1776363542678,62.96,74463.44,3.6,-0.00496,0.0,0.70171]
[1776363547715,62.96,74475.32,3.6,-0.00491,0.0,0.69486]
[1776363552750,62.96,74473.21,3.6,-0.00492,0.0,0.69607]
[1776363557789,62.96,74482.28,3.6,-0.00488,0.0,0.69087]
[1776363560810,62.96,74496.33,3.6,-0.00481,0.0,0.68289]
[1776363565851,62.96,74494.82,3.6,-0.00482,0.0,0.68374]
[1776363570887,62.96,74498.66,3.6,-0.0048,0.0,0.68157]
[1776363575922,62.96,74500.58,3.6,-0.00479,0.0,0.67934]
[1776363580956,62.96,74485.74,3.6,-0.00485,0.0,0.68775]
[1776363585992,62.96,74479.69,3.6,-0.00488,0.0,0.6912]
[1776363591030,62.96,74481.26,3.6,-0.00487,0.0,0.6903]
[1776363596065,62.96,74477.41,3.6,-0.00489,0.0,0.6925]
[1776363601100,62.96,74470.88,3.6,-0.00492,0.0,0.69625]
[1776363606136,62.96,74466.82,3.6,-0.00494,0.0,0.69859]
[1776363611171,62.96,74467.02,3.6,-0.00494,0.0,0.69847]
[1776363616206,62.96,74466.36,3.6,-0.00494,0.0,0.69885]
[1776363621241,62.96,74467.27,3.6,-0.00494,0.0,0.69833]
[1776363626276,62.96,74478.71,3.6,-0.00489,0.0,0.69176]
[1776363631312,62.96,74484.97,3.6,-0.00485,0.0,0.68703]
[1776363636348,62.96,74486.05,3.6,-0.00484,0.0,0.68642]
[1776363641382,62.96,74484.05,3.6,-0.00485,0.0,0.68755]
[1776363646417,62.96,74486.51,3.6,-0.00484,0.0,0.68616]
[1776363651452,62.96,74488.85,3.6,-0.00483,0.0,0.68483]
[1776363656489,62.96,74489.1,3.6,-0.00483,0.0,0.68469]
[1776363661523,62.96,74490.97,3.6,-0.00482,0.0,0.68363]
[1776363666561,62.96,74490.25,3.6,-0.00482,0.0,0.68403]
[1776363671596,62.96,74479.72,3.6,-0.00487,0.0,0.69002]
[1776363676641,62.96,74482.26,3.6,-0.00486,0.0,0.68857]
[1776363681677,62.96,74481.44,3.6,-0.00486,0.0,0.68904]
[1776363686715,62.96,74472.88,3.6,-0.0049,0.0,0.69394]
[1776363691750,62.96,74463.82,3.6,-0.00494,0.0,0.69798]
[1776363696785,62.96,74476.02,3.6,-0.00488,0.0,0.69098]
[1776363701820,62.96,74474.07,3.6,-0.00489,0.0,0.69209]
[1776363706858,62.96,74473.2,3.6,-0.00489,0.0,0.69259]
[1776363711890,62.96,74473.96,3.6,-0.00489,0.0,0.69216]
[1776363716925,62.96,74471.61,3.6,-0.0049,0.0,0.6935]
[1776363721960,62.96,74466.06,3.6,-0.00493,0.0,0.69669]
[1776363726997,62.96,74464.64,3.6,-0.00493,0.0,0.69751]
[1776363732037,62.96,74473.36,3.6,-0.00489,0.0,0.6925]
[1776363737072,62.96,74484.03,3.6,-0.00485,0.0,0.68641]
[1776363742107,62.96,74475.22,3.6,-0.00489,0.0,0.69144]
[1776363747142,62.96,74473.27,3.6,-0.00489,0.0,0.69255]
[1776363753184,62.96,74471.08,3.6,-0.0049,0.0,0.69265]
[1776363758219,62.96,74463.18,3.6,-0.00493,0.0,0.69719]
[1776363763254,62.96,74453.89,3.6,-0.00498,0.0,0.70256]
[1776363765277,62.96,74437.37,3.6,-0.00505,0.0,0.7122]
[1776363770312,62.96,74434.28,3.6,-0.00507,0.0,0.71401]
[1776363775346,62.96,74430.6,3.6,-0.00509,0.0,0.71618]
[1776363780382,62.96,74421.79,3.6,-0.00513,0.0,0.72139]
[1776363785417,62.96,74424.18,3.6,-0.00512,0.0,0.71997]
[1776363790452,62.96,74425.46,3.6,-0.00511,0.0,0.71922]
[1776363795488,62.96,74419.75,3.6,-0.00514,0.0,0.7226]
[1776363800524,62.96,74418.05,3.6,-0.00515,0.0,0.72361]
[1776363805386,62.96,74387.33,3.6,-0.0053,0.0,0.74209]
[1776363805558,62.96,74369.94,3.6,-0.00538,1e-05,0.75273]
[1776363809586,62.96,74354.31,3.6,-0.00546,1e-05,0.7624]
[1776363811601,62.96,74337.68,3.6,-0.00554,1e-05,0.77155]
[1776363816634,62.96,74345.98,3.6,-0.0055,1e-05,0.76635]
[1776363821670,62.96,74349.78,3.6,-0.00548,1e-05,0.76398]
[1776363826705,62.96,74351.28,3.6,-0.00547,1e-05,0.76304]
[1776363831740,62.96,74359.89,3.6,-0.00543,1e-05,0.7577]
[1776363836775,62.96,74343.94,3.6,-0.00551,1e-05,0.76763]
[1776363841847,62.96,74332.66,3.6,-0.00557,1e-05,0.77471]
[1776363846855,62.96,74329.91,3.6,-0.00558,1e-05,0.77645]
[1776363851892,62.96,74318.15,3.6,-0.00564,1e-05,0.78392]
[1776363856927,62.96,74305.06,3.6,-0.00571,1e-05,0.7923]
[1776363861964,62.96,74299.18,3.6,-0.00574,1e-05,0.79609]
[1776363862973,62.96,74316.17,3.6,-0.00565,1e-05,0.78518]
[1776363868009,62.96,74319.07,3.6,-0.00564,1e-05,0.78333]
[1776363873043,62.96,74313.13,3.6,-0.00566,1e-05,0.78585]
[1776363876064,62.96,74299.03,3.6,-0.00573,1e-05,0.7949]
[1776363881099,62.96,74303.24,3.6,-0.00571,1e-05,0.79219]
[1776363886134,62.96,74302.56,3.6,-0.00572,1e-05,0.79263]
[1776363891172,62.96,74300.17,3.6,-0.00573,1e-05,0.79417]
[1776363896217,62.96,74297.83,3.6,-0.00574,1e-05,0.79567]
[1776363901252,62.96,74314.01,3.6,-0.00566,1e-05,0.78529]
[1776363902267,62.96,74328.02,3.6,-0.00558,1e-05,0.77638]
[1776363907296,62.96,74333.1,3.6,-0.00556,1e-05,0.77318]
[1776363912337,62.96,74331.59,3.6,-0.00556,1e-05,0.77413]
[1776363917372,62.96,74335.9,3.6,-0.00554,1e-05,0.77142]
[1776363922416,62.96,74335.74,3.6,-0.00554,1e-05,0.77152]
[1776363927451,62.96,74336.38,3.6,-0.00554,1e-05,0.77111]
[1776363932488,62.96,74333.0,3.6,-0.00555,1e-05,0.77198]
[1776363937525,62.96,74341.04,3.6,-0.00551,1e-05,0.76694]
[1776363941553,62.96,74325.81,3.6,-0.00558,1e-05,0.77652]
[1776363946591,62.96,74331.05,3.6,-0.00556,1e-05,0.77321]
[1776363951623,62.96,74339.24,3.6,-0.00551,1e-05,0.76806]
[1776363956657,62.96,74336.52,3.6,-0.00553,1e-05,0.76977]
[1776363961701,62.96,74327.45,3.6,-0.00558,1e-05,0.77548]
[1776363966734,62.96,74318.01,3.6,-0.00563,1e-05,0.78147]
[1776363971792,62.96,74316.97,3.6,-0.00563,1e-05,0.78213]
[1776363976827,62.96,74327.32,3.6,-0.00558,1e-05,0.77556]
[1776363982869,62.96,74330.32,3.6,-0.00556,1e-05,0.77367]
[1776363987904,62.96,74332.11,3.6,-0.00555,1e-05,0.77254]
[1776363992939,62.96,74341.52,3.6,-0.00549,1e-05,0.76539]
[1776363997974,62.96,74345.68,3.6,-0.00547,1e-05,0.76279]
[1776364003010,62.96,74354.09,3.6,-0.00543,1e-05,0.75757]
[1776364008045,62.96,74352.7,3.6,-0.00544,1e-05,0.75843]
[1776364013079,62.96,74351.96,3.6,-0.00544,1e-05,0.75889]
[1776364018115,62.96,74346.65,3.6,-0.00547,1e-05,0.76219]
[1776364023160,62.96,74360.48,3.6,-0.0054,1e-05,0.75362]
[1776364028188,62.96,74370.87,3.6,-0.00535,1e-05,0.74723]
[1776364033223,62.96,74381.08,3.6,-0.00529,0.0,0.74101]
[1776364038258,62.96,74372.69,3.6,-0.00534,0.0,0.74612]
[1776364043293,62.96,74368.7,3.6,-0.00536,1e-05,0.74856]
[1776364048328,62.96,74350.11,3.6,-0.00545,1e-05,0.76003]
[1776364053657,62.96,74345.37,3.6,-0.00547,1e-05,0.76174]
[1776364059406,62.96,74344.14,3.6,-0.00547,1e-05,0.7625]
[1776364064441,62.96,74337.06,3.6,-0.00551,1e-05,0.76692]
[1776364069476,62.96,74335.13,3.6,-0.00552,1e-05,0.76813]
[1776364073503,62.96,74318.26,3.6,-0.00561,1e-05,0.77877]
[1776364077531,62.96,74332.74,3.6,-0.00553,1e-05,0.76963]
[1776364082570,62.96,74327.62,3.6,-0.00556,1e-05,0.77285]
[1776364087606,62.96,74332.62,3.6,-0.00553,1e-05,0.76971]
[1776364092641,62.96,74333.63,3.6,-0.00553,1e-05,0.76907]
[1776364097676,62.96,74335.3,3.6,-0.00552,1e-05,0.76803]
[1776364102711,62.96,74336.18,3.6,-0.00551,1e-05,0.76747]
[1776364107749,62.96,74335.78,3.6,-0.00552,1e-05,0.76773]
[1776364112784,62.96,74344.01,3.6,-0.00546,1e-05,0.76134]
[1776364114798,62.96,74358.47,3.6,-0.00539,1e-05,0.75238]
[1776364119839,62.96,74358.16,3.6,-0.00539,1e-05,0.75257]
[1776364124882,62.96,74372.54,3.6,-0.00532,0.0,0.74376]
[1776364129917,62.96,74371.21,3.6,-0.00533,0.0,0.74457]
[1776364134953,62.96,74374.12,3.6,-0.00531,0.0,0.74279]
[1776364139988,62.96,74382.99,3.6,-0.00527,0.0,0.73741]
[1776364145023,62.96,74387.9,3.6,-0.00524,0.0,0.73444]
[1776364150058,62.96,74384.94,3.6,-0.00526,0.0,0.73623]
[1776364155093,62.96,74388.46,3.6,-0.00524,0.0,0.7341]
[1776364160128,62.96,74398.25,3.6,-0.00519,0.0,0.72822]
[1776364165163,62.96,74396.93,3.6,-0.0052,0.0,0.72901]
[1776364168186,62.96,74415.43,3.6,-0.00511,0.0,0.71799]
[1776364173221,62.96,74418.67,3.6,-0.00509,0.0,0.71488]
[1776364178256,62.96,74430.84,3.6,-0.00503,0.0,0.70774]
[1776364183291,62.96,74421.66,3.6,-0.00507,0.0,0.71312]
[1776364188325,62.96,74420.65,3.6,-0.00508,0.0,0.71371]
[1776364193361,62.96,74420.6,3.6,-0.00508,0.0,0.71374]
[1776364198395,62.96,74421.36,3.6,-0.00507,0.0,0.7133]
[1776364203431,62.96,74428.56,3.6,-0.00504,0.0,0.70907]
[1776364208467,62.96,74437.52,3.6,-0.005,0.0,0.70384]
[1776364213511,62.96,74432.55,3.6,-0.00502,0.0,0.70674]
[1776364218550,62.96,74431.93,3.6,-0.00502,0.0,0.7071]
[1776364223585,62.96,74432.42,3.6,-0.00502,0.0,0.70681]
[1776364228620,62.96,74427.01,3.6,-0.00505,0.0,0.70998]
[1776364233655,62.96,74429.48,3.6,-0.00503,0.0,0.70735]
[1776364238690,62.96,74429.77,3.6,-0.00503,0.0,0.70718]
[1776364244733,62.96,74428.85,3.6,-0.00503,0.0,0.70772]
[1776364249768,62.96,74428.19,3.6,-0.00503,0.0,0.7081]
[1776364254803,62.96,74428.22,3.6,-0.00503,0.0,0.70808]
[1776364257824,62.96,74411.97,3.6,-0.00511,0.0,0.71765]
[1776364261852,62.96,74395.75,3.6,-0.00519,0.0,0.7273]
[1776364266896,62.96,74386.0,3.6,-0.00524,0.0,0.73316]
[1776364271931,62.96,74400.84,3.6,-0.00516,0.0,0.72426]
[1776364274952,62.96,74422.13,3.6,-0.00506,0.0,0.71166]
[1776364278983,62.96,74435.65,3.6,-0.005,0.0,0.70375]
[1776364284019,62.96,74440.48,3.6,-0.00497,0.0,0.70094]
[1776364289054,62.96,74434.78,3.6,-0.005,0.0,0.70426]
[1776364294090,62.96,74439.18,3.6,-0.00497,0.0,0.70052]
[1776364299125,62.96,74450.49,3.6,-0.00492,0.0,0.69399]
[1776364304160,62.96,74449.02,3.6,-0.00493,0.0,0.69484]
[1776364309197,62.96,74445.82,3.6,-0.00494,0.0,0.69668]
[1776364314232,62.96,74440.56,3.6,-0.00497,0.0,0.69972]
[1776364315512,62.96,74422.36,3.6,-0.00505,0.0,0.71033]
[1776364316247,62.96,74407.77,3.6,-0.00512,0.0,0.71894]
[1776364318261,62.96,74393.99,3.6,-0.00519,0.0,0.72715]
[1776364323297,62.96,74383.94,3.6,-0.00524,0.0,0.73318]
[1776364328333,62.96,74398.54,3.6,-0.00517,0.0,0.72443]
[1776364333369,62.96,74397.19,3.6,-0.00517,0.0,0.72523]
[1776364338404,62.96,74400.45,3.6,-0.00516,0.0,0.72329]
[1776364343439,62.96,74409.02,3.6,-0.00512,0.0,0.7182]
[1776364348474,62.96,74405.23,3.6,-0.00513,0.0,0.72044]
[1776364353511,62.96,74411.87,3.6,-0.00509,0.0,0.71532]
[1776364358546,62.96,74421.7,3.6,-0.00505,0.0,0.70953]
[1776364363582,62.96,74413.63,3.6,-0.00509,0.0,0.71428]
[1776364368617,62.96,74411.18,3.6,-0.0051,0.0,0.71572]
[1776364373651,62.96,74406.72,3.6,-0.00512,0.0,0.71836]
[1776364378687,62.96,74405.07,3.6,-0.00513,0.0,0.71934]
[1776364383722,62.96,74406.84,3.6,-0.00512,0.0,0.71829]
[1776364388757,62.96,74410.28,3.6,-0.0051,0.0,0.71626]
[1776364393792,62.96,74400.27,3.6,-0.00515,0.0,0.72219]
[1776364398827,62.96,74396.6,3.6,-0.00517,0.0,0.72438]
[1776364403864,62.96,74403.66,3.6,-0.00513,0.0,0.72018]
[1776364408899,62.96,74404.52,3.6,-0.00513,0.0,0.71967]
[1776364413933,62.96,74401.03,3.6,-0.00514,0.0,0.72054]
[1776364418969,62.96,74398.72,3.6,-0.00515,0.0,0.72191]
[1776364424022,62.96,74401.45,3.6,-0.00514,0.0,0.72029]
[1776364429055,62.96,74401.27,3.6,-0.00514,0.0,0.7204]
[1776364434090,62.96,74398.19,3.6,-0.00515,0.0,0.72223]
[1776364439125,62.96,74399.65,3.6,-0.00514,0.0,0.72136]
[1776364442146,62.96,74416.53,3.6,-0.00506,0.0,0.71138]
[1776364443152,62.96,74434.69,3.6,-0.00498,0.0,0.70078]
[1776364448260,62.96,74433.65,3.6,-0.00498,0.0,0.70138]
[1776364453984,62.96,74436.58,3.6,-0.00497,0.0,0.69968]
[1776364458275,62.96,74466.43,3.6,-0.00483,0.0,0.68257]
[1776364463309,62.96,74471.41,3.6,-0.00481,0.0,0.67975]
[1776364469352,62.96,74472.98,3.6,-0.0048,0.0,0.67886]
[1776364474387,62.96,74473.29,3.6,-0.00479,0.0,0.67754]
[1776364479434,62.96,74470.15,3.6,-0.00481,0.0,0.67931]
[1776364484468,62.96,74464.01,3.6,-0.00483,0.0,0.68279]
[1776364489504,62.96,74460.06,3.6,-0.00485,0.0,0.68503]
[1776364494538,62.96,74465.65,3.6,-0.00483,0.0,0.68186]
[1776364499574,62.96,74469.76,3.6,-0.00481,0.0,0.67953]
[1776364504609,62.96,74471.14,3.6,-0.0048,0.0,0.67875]
[1776364509644,62.96,74462.78,3.6,-0.00484,0.0,0.68349]
[1776364513242,62.96,74446.19,3.6,-0.00492,0.0,0.69297]
[1776364518642,62.96,74441.73,3.6,-0.00494,0.0,0.69553]
[1776364523744,62.96,74443.21,3.6,-0.00493,0.0,0.69468]
[1776364528779,62.96,74452.86,3.6,-0.00488,0.0,0.68914]
[1776364533813,62.96,74454.34,3.6,-0.00487,0.0,0.68713]
[1776364538849,62.96,74451.84,3.6,-0.00488,0.0,0.68856]
[1776364543883,62.96,74449.5,3.6,-0.00489,0.0,0.6899]
[1776364548919,62.96,74451.8,3.6,-0.00488,0.0,0.68859]
[1776364553954,62.96,74449.04,3.6,-0.00489,0.0,0.69016]
[1776364558989,62.96,74466.83,3.6,-0.00481,0.0,0.68004]
[1776364564024,62.96,74478.15,3.6,-0.00476,0.0,0.67366]
[1776364569064,62.96,74475.5,3.6,-0.00477,0.0,0.67515]
[1776364574099,62.96,74475.6,3.6,-0.00477,0.0,0.67509]
[1776364579134,62.96,74473.43,3.6,-0.00478,0.0,0.67631]
[1776364584170,62.96,74475.43,3.6,-0.00477,0.0,0.67519]
[1776364589205,62.96,74479.93,3.6,-0.00475,0.0,0.67266]
[1776364594240,62.96,74481.91,3.6,-0.00474,0.0,0.67042]
[1776364599275,62.96,74479.98,3.6,-0.00475,0.0,0.67149]
[1776364604310,62.96,74479.58,3.6,-0.00475,0.0,0.67172]
[1776364608338,62.96,74495.56,3.6,-0.00468,0.0,0.66283]
[1776364613373,62.96,74497.08,3.6,-0.00467,0.0,0.66198]
[1776364618411,62.96,74490.48,3.6,-0.0047,0.0,0.66564]
[1776364623447,62.96,74495.84,3.6,-0.00467,0.0,0.66267]
[1776364628482,62.96,74494.12,3.6,-0.00468,0.0,0.66362]
[1776364633517,62.96,74498.37,3.6,-0.00466,0.0,0.66127]
[1776364637545,62.96,74512.26,3.6,-0.0046,0.0,0.65364]
[1776364642580,62.96,74516.94,3.6,-0.00458,0.0,0.65109]
[1776364647615,62.96,74511.93,3.6,-0.0046,0.0,0.65382]
[1776364652651,62.96,74523.99,3.6,-0.00454,0.0,0.64614]
[1776364657688,62.96,74524.04,3.6,-0.00454,0.0,0.64612]
[1776364662724,62.96,74521.05,3.6,-0.00456,0.0,0.64774]
[1776364667761,62.96,74522.37,3.6,-0.00455,0.0,0.64702]
[1776364672795,62.96,74522.3,3.6,-0.00455,0.0,0.64706]
[1776364677831,62.96,74511.8,3.6,-0.0046,0.0,0.65277]
[1776364682866,62.96,74507.71,3.6,-0.00461,0.0,0.65501]
[1776364687901,62.96,74503.67,3.6,-0.00463,0.0,0.65723]
[1776364692936,62.96,74497.41,3.6,-0.00466,0.0,0.66067]
[1776364697970,62.96,74494.11,3.6,-0.00467,0.0,0.6625]
[1776364703009,62.96,74485.95,3.6,-0.00471,0.0,0.66703]
[1776364708044,62.96,74489.91,3.6,-0.00469,0.0,0.66482]
[1776364713235,62.96,74486.6,3.6,-0.0047,0.0,0.66553]
[1776364719375,62.96,74490.95,3.6,-0.00468,0.0,0.66312]
[1776364725163,62.96,74493.49,3.6,-0.00467,0.0,0.66171]
[1776364730198,62.96,74504.33,3.6,-0.00462,0.0,0.65574]
[1776364735233,62.96,74512.32,3.6,-0.00459,0.0,0.65137]
[1776364740267,62.96,74510.89,3.6,-0.00459,0.0,0.65215]
[1776364745303,62.96,74511.25,3.6,-0.00459,0.0,0.65196]
[1776364750337,62.96,74514.71,3.6,-0.00458,0.0,0.65007]
[1776364755373,62.96,74530.03,3.6,-0.00451,0.0,0.64178]
[1776364760408,62.96,74535.13,3.6,-0.00449,0.0,0.63904]
[1776364765443,62.96,74535.05,3.6,-0.00449,0.0,0.63908]
[1776364770479,62.96,74535.07,3.6,-0.00449,0.0,0.63907]
[1776364775514,62.96,74535.73,3.6,-0.00448,0.0,0.63761]
[1776364780549,62.96,74534.68,3.6,-0.00448,0.0,0.63818]
[1776364781556,62.96,74550.32,3.6,-0.00442,0.0,0.62984]
[1776364787424,62.96,74555.32,3.6,-0.00439,0.0,0.6272]
[1776364792639,62.96,74541.19,3.6,-0.00445,0.0,0.6347]
[1776364797673,62.96,74540.43,3.6,-0.00446,0.0,0.6351]
[1776364802708,62.96,74547.67,3.6,-0.00443,0.0,0.63125]
[1776364806738,62.96,74562.15,3.6,-0.00437,0.0,0.6236]
[1776364811773,62.96,74558.37,3.6,-0.00438,0.0,0.62559]
[1776364816807,62.96,74555.67,3.6,-0.00439,0.0,0.62701]
[1776364821843,62.96,74553.85,3.6,-0.0044,0.0,0.62798]
[1776364826878,62.96,74548.85,3.6,-0.00442,0.0,0.63062]
[1776364831913,62.96,74550.42,3.6,-0.00441,0.0,0.6287]
[1776364836948,62.96,74551.94,3.6,-0.0044,0.0,0.6279]
[1776364841983,62.96,74552.58,3.6,-0.0044,0.0,0.62756]
[1776364846025,62.96,74567.02,3.6,-0.00434,0.0,0.61997]
[1776364851061,62.96,74571.98,3.6,-0.00432,0.0,0.61738]
[1776364853217,62.96,74585.92,3.6,-0.00426,0.0,0.61016]
[1776364859181,62.96,74584.31,3.6,-0.00427,0.0,0.61099]
[1776364864216,62.96,74579.39,3.6,-0.00429,0.0,0.61354]
[1776364869254,62.96,74578.29,3.6,-0.00429,0.0,0.61411]
[1776364874289,62.96,74578.51,3.6,-0.00429,0.0,0.61399]
[1776364879324,62.96,74572.65,3.6,-0.00431,0.0,0.61704]
[1776364884359,62.96,74567.53,3.6,-0.00434,0.0,0.61971]
[1776364889394,62.96,74565.87,3.6,-0.00434,0.0,0.62057]
[1776364893422,62.96,74582.86,3.6,-0.00427,0.0,0.61067]
[1776364898457,62.96,74592.68,3.6,-0.00423,0.0,0.60562]
[1776364903492,62.96,74589.17,3.6,-0.00424,0.0,0.60743]
[1776364908528,62.96,74594.3,3.6,-0.00422,0.0,0.6048]
[1776364913565,62.96,74599.87,3.6,-0.0042,0.0,0.60195]
[1776364918600,62.96,74587.92,3.6,-0.00424,0.0,0.60807]
[1776364923641,62.96,74599.01,3.6,-0.0042,0.0,0.60239]
[1776364928672,62.96,74589.05,3.6,-0.00424,0.0,0.60749]
[1776364933707,62.96,74591.38,3.6,-0.00423,0.0,0.60629]
[1776364939750,62.96,74587.35,3.6,-0.00425,0.0,0.60836]
[1776364944784,62.96,74583.13,3.6,-0.00426,0.0,0.61053]
[1776364949820,62.96,74582.14,3.6,-0.00427,0.0,0.61105]
[1776364954855,62.96,74579.18,3.6,-0.00427,0.0,0.61151]
[1776364959891,62.96,74575.91,3.6,-0.00429,0.0,0.6132]
[1776364964926,62.96,74567.51,3.6,-0.00432,0.0,0.61756]
[1776364969961,62.96,74564.65,3.6,-0.00433,0.0,0.61906]
[1776364974998,62.96,74569.99,3.6,-0.00431,0.0,0.61627]
[1776364980036,62.96,74570.11,3.6,-0.00431,0.0,0.61621]
[1776364985071,62.96,74566.61,3.6,-0.00433,0.0,0.61803]
[1776364990106,62.96,74563.08,3.6,-0.00434,0.0,0.61988]
[1776364995144,62.96,74561.55,3.6,-0.00435,0.0,0.62068]
[1776365000179,62.96,74548.65,3.6,-0.0044,0.0,0.62746]
[1776365005217,62.96,74559.35,3.6,-0.00436,0.0,0.62183]
[1776365010252,62.96,74553.66,3.6,-0.00438,0.0,0.62482]
[1776365015286,62.96,74553.4,3.6,-0.00437,0.0,0.62387]
[1776365020322,62.96,74551.98,3.6,-0.00438,0.0,0.62462]
[1776365025356,62.96,74550.44,3.6,-0.00439,0.0,0.62543]
[1776365030392,62.96,74550.52,3.6,-0.00438,0.0,0.62539]
[1776365035429,62.96,74551.74,3.6,-0.00438,0.0,0.62475]
[1776365040464,62.96,74552.9,3.6,-0.00437,0.0,0.62414]
[1776365045498,62.96,74555.92,3.6,-0.00436,0.0,0.62255]
[1776365048521,62.96,74569.43,3.6,-0.00431,0.0,0.61549]
[1776365053556,62.96,74572.22,3.6,-0.00429,0.0,0.61404]
[1776365058590,62.96,74576.26,3.6,-0.00428,0.0,0.61195]
[1776365063626,62.96,74576.76,3.6,-0.00428,0.0,0.61169]
[1776365067653,62.96,74591.58,3.6,-0.00422,0.0,0.60407]
[1776365072688,62.96,74589.57,3.6,-0.00422,0.0,0.60404]
[1776365077724,62.96,74590.73,3.6,-0.00421,0.0,0.60345]
[1776365083766,62.96,74591.79,3.6,-0.00421,0.0,0.60291]
[1776365088801,62.96,74591.36,3.6,-0.00421,0.0,0.60313]
[1776365093836,62.96,74593.19,3.6,-0.0042,0.0,0.60219]
[1776365098871,62.96,74593.34,3.6,-0.0042,0.0,0.60212]
[1776365103906,62.96,74593.5,3.6,-0.0042,0.0,0.60203]
[1776365105920,62.96,74610.06,3.6,-0.00413,0.0,0.59364]
[1776365107935,62.96,74630.67,3.6,-0.00405,0.0,0.58333]
[1776365112973,62.96,74624.84,3.6,-0.00408,0.0,0.58623]
[1776365118008,62.96,74630.42,3.6,-0.00405,0.0,0.58346]
[1776365123043,62.96,74627.45,3.6,-0.00407,0.0,0.58493]
[1776365128078,62.96,74616.74,3.6,-0.00411,0.0,0.59028]
[1776365133113,62.96,74617.33,3.6,-0.0041,0.0,0.58895]
[1776365138148,62.96,74630.5,3.6,-0.00405,0.0,0.58239]
[1776365141177,62.96,74662.24,3.6,-0.00392,0.0,0.56684]
[1776365146205,62.96,74673.37,3.6,-0.00388,0.0,0.56147]
[1776365151240,62.96,74681.76,3.6,-0.00385,0.0,0.55746]
[1776365156275,62.96,74680.19,3.6,-0.00386,0.0,0.55821]
[1776365161310,62.96,74685.88,3.6,-0.00384,0.0,0.55549]
[1776365166345,62.96,74694.73,3.6,-0.0038,0.0,0.5513]
[1776365171380,62.96,74692.22,3.6,-0.00381,0.0,0.55248]
[1776365176415,62.96,74698.02,3.6,-0.00379,0.0,0.54974]
[1776365181458,62.96,74706.03,3.6,-0.00376,0.0,0.54598]
[1776365183516,62.96,74722.33,3.6,-0.0037,0.0,0.53839]
[1776365184482,62.96,74739.49,3.6,-0.00364,0.0,0.53049]
[1776365189665,62.96,74731.92,3.6,-0.00367,0.0,0.53396]
[1776365194720,62.96,74739.4,3.6,-0.00363,0.0,0.52958]
[1776365195901,62.96,74760.02,3.6,-0.00356,0.0,0.52024]
[1776365200595,62.96,74740.77,3.6,-0.00363,0.0,0.52895]
[1776365205636,62.96,74742.75,3.6,-0.00362,0.0,0.52805]
[1776365210680,62.96,74741.0,3.6,-0.00363,0.0,0.52885]
[1776365215714,62.96,74739.49,3.6,-0.00363,0.0,0.52953]
[1776365220749,62.96,74736.55,3.6,-0.00364,0.0,0.53088]
[1776365223783,62.96,74756.32,3.6,-0.00357,0.0,0.5219]
[1776365225905,62.96,74783.28,3.6,-0.00348,0.0,0.50988]
[1776365231622,62.96,74786.52,3.6,-0.00347,0.0,0.50845]
[1776365236894,62.96,74783.83,3.6,-0.00348,0.0,0.50963]
[1776365241929,62.96,74777.58,3.6,-0.0035,0.0,0.5124]
[1776365246966,62.96,74783.46,3.6,-0.00348,0.0,0.5098]
[1776365252001,62.96,74778.04,3.6,-0.00349,0.0,0.51126]
[1776365257036,62.96,74783.62,3.6,-0.00347,0.0,0.50879]
[1776365262071,62.96,74770.01,3.6,-0.00352,0.0,0.51482]
[1776365267108,62.96,74769.34,3.6,-0.00352,0.0,0.51512]
[1776365272143,62.96,74768.8,3.6,-0.00352,0.0,0.51536]
[1776365277186,62.96,74762.51,3.6,-0.00355,0.0,0.51817]
[1776365282221,62.96,74768.47,3.6,-0.00353,0.0,0.51551]
[1776365287262,62.96,74792.51,3.6,-0.00344,0.0,0.50489]
[1776365292297,62.96,74790.54,3.6,-0.00345,0.0,0.50575]
[1776365297332,62.96,74783.95,3.6,-0.00347,0.0,0.50865]
[1776365302368,62.96,74782.63,3.6,-0.00348,0.0,0.50923]
[1776365307403,62.96,74767.68,3.6,-0.00353,0.0,0.51586]
[1776365309417,62.96,74753.2,3.6,-0.00358,0.0,0.52236]
[1776365314452,62.96,74748.99,3.6,-0.00359,0.0,0.52331]
[1776365319487,62.96,74749.12,3.6,-0.00359,0.0,0.52325]
[1776365324522,62.96,74748.13,3.6,-0.00359,0.0,0.5237]
[1776365329559,62.96,74743.81,3.6,-0.00361,0.0,0.52565]
[1776365334594,62.96,74747.89,3.6,-0.00359,0.0,0.52381]
[1776365339629,62.96,74749.24,3.6,-0.00359,0.0,0.5232]
[1776365344895,62.96,74737.12,3.6,-0.00363,0.0,0.5287]
[1776365344921,62.96,74715.96,3.6,-0.0037,0.0,0.53842]
[1776365345672,62.96,74701.5,3.6,-0.00376,0.0,0.54516]
[1776365350706,62.96,74710.98,3.6,-0.00372,0.0,0.54073]
[1776365352721,62.96,74695.58,3.6,-0.00378,0.0,0.54793]
[1776365357757,62.96,74690.49,3.6,-0.0038,0.0,0.55033]
[1776365362792,62.96,74695.19,3.6,-0.00378,0.0,0.54812]
[1776365367827,62.96,74687.73,3.6,-0.00381,0.0,0.55164]
[1776365373334,62.96,74686.71,3.6,-0.00381,0.0,0.55113]
[1776365378903,62.96,74695.1,3.6,-0.00377,0.0,0.54717]
[1776365383941,62.96,74704.1,3.6,-0.00374,0.0,0.54296]
[1776365388976,62.96,74696.3,3.6,-0.00377,0.0,0.54661]
[1776365394011,62.96,74701.87,3.6,-0.00375,0.0,0.544]
[1776365399046,62.96,74694.33,3.6,-0.00378,0.0,0.54754]
[1776365404083,62.96,74685.02,3.6,-0.00381,0.0,0.55193]
[1776365409118,62.96,74684.37,3.6,-0.00381,0.0,0.55224]
[1776365414155,62.96,74680.29,3.6,-0.00383,0.0,0.55417]
[1776365419190,62.96,74680.26,3.6,-0.00383,0.0,0.55419]
[1776365423221,62.96,74693.72,3.6,-0.00378,0.0,0.54782]
[1776365428261,62.96,74695.5,3.6,-0.00377,0.0,0.54699]
[1776365433296,62.96,74699.32,3.6,-0.00375,0.0,0.54421]
[1776365438331,62.96,74684.34,3.6,-0.00381,0.0,0.55126]
[1776365443368,62.96,74695.15,3.6,-0.00377,0.0,0.54617]
[1776365448401,62.96,74704.02,3.6,-0.00374,0.0,0.54202]
[1776365450418,62.96,74717.61,3.6,-0.00369,0.0,0.53572]
[1776365455453,62.96,74729.06,3.6,-0.00365,0.0,0.53046]
[1776365458474,62.96,74744.54,3.6,-0.00359,0.0,0.52341]
[1776365463509,62.96,74745.78,3.6,-0.00359,0.0,0.52285]
[1776365468552,62.96,74763.02,3.6,-0.00353,0.0,0.51512]
[1776365473587,62.96,74767.54,3.6,-0.00351,0.0,0.51311]
[1776365475603,62.96,74781.79,3.6,-0.00346,0.0,0.50681]
[1776365480638,62.96,74767.83,3.6,-0.00351,0.0,0.51298]
[1776365485673,62.96,74769.74,3.6,-0.0035,0.0,0.51213]
[1776365490708,62.96,74765.68,3.6,-0.00352,0.0,0.51393]
[1776365495745,62.96,74757.48,3.6,-0.00354,0.0,0.51665]
[1776365500780,62.96,74761.17,3.6,-0.00353,0.0,0.515]
[1776365505815,62.96,74759.38,3.6,-0.00353,0.0,0.5158]
[1776365509843,62.96,74773.2,3.6,-0.00348,0.0,0.50966]
[1776365511857,62.96,74789.3,3.6,-0.00343,0.0,0.50259]
[1776365513378,62.96,74806.77,3.6,-0.00337,0.0,0.49501]
[1776365515892,62.96,74820.56,3.6,-0.00333,0.0,0.48911]
[1776365520926,62.96,74817.18,3.6,-0.00334,0.0,0.49055]
[1776365525964,62.96,74817.69,3.6,-0.00334,0.0,0.49033]
[1776365531000,62.96,74819.55,3.6,-0.00333,0.0,0.48954]
[1776365536036,62.96,74820.36,3.6,-0.00333,0.0,0.48919]
[1776365541071,62.96,74820.45,3.6,-0.00333,0.0,0.48915]
[1776365543085,62.96,74836.25,3.6,-0.00328,0.0,0.48246]
[1776365548120,62.96,74830.79,3.6,-0.00329,0.0,0.48476]
[1776365553154,62.96,74831.99,3.6,-0.00328,0.0,0.48336]
[1776365558190,62.96,74837.97,3.6,-0.00326,0.0,0.48084]
[1776365560204,62.96,74852.25,3.6,-0.00322,0.0,0.47487]
[1776365563229,62.96,74868.1,3.6,-0.00317,0.0,0.46833]
[1776365568264,62.96,74872.24,3.6,-0.00316,0.0,0.46663]
[1776365570278,62.96,74890.33,3.6,-0.0031,0.0,0.45928]
[1776365575312,62.96,74898.84,3.6,-0.00307,0.0,0.45586]
[1776365577330,62.96,74914.75,3.6,-0.00303,0.0,0.44952]
[1776365579343,62.96,74928.56,3.6,-0.00298,0.0,0.44408]
[1776365581581,62.96,74934.39,3.6,-0.00297,0.0,0.44181]
[1776365581622,62.96,74937.45,3.6,-0.00296,0.0,0.44061]
[1776365582578,62.96,74937.45,3.6,-0.00296,0.0,0.44061]
[1776365582694,62.96,74937.45,3.6,-0.00296,0.0,0.44061]
[1776365582618,62.96,74996.05,3.6,-0.00279,0.0,0.41833]
[1776365583373,62.96,74996.05,3.6,-0.00279,0.0,0.41833]
[1776365583385,62.96,75021.07,3.6,-0.00272,0.0,0.40912]
[1776365583746,62.96,75021.07,3.6,-0.00272,0.0,0.40912]
[1776365584241,62.96,75021.07,3.6,-0.00272,0.0,0.40912]
[1776365584415,62.96,75047.51,3.6,-0.00265,0.0,0.39959]
[1776365584740,62.96,75047.51,3.6,-0.00265,0.0,0.39959]
[1776365585422,62.96,75070.36,3.6,-0.00259,0.0,0.3915]
[1776365586428,62.96,75084.79,3.6,-0.00255,0.0,0.38647]
[1776365591459,62.96,75079.23,3.6,-0.00257,0.0,0.3884]
[1776365594482,62.96,75063.93,3.6,-0.00261,0.0,0.39376]
[1776365596501,62.96,75047.88,3.6,-0.00265,0.0,0.39945]
[1776365597505,62.96,75034.14,3.6,-0.00269,0.0,0.40438]
[1776365602744,62.96,75026.27,3.6,-0.00271,0.0,0.40723]
[1776365607779,62.96,75016.76,3.6,-0.00273,0.0,0.4107]
[1776365612817,62.96,74990.39,3.6,-0.0028,0.0,0.41963]
[1776365614831,62.96,74976.06,3.6,-0.00284,0.0,0.425]
[1776365619866,62.96,74972.03,3.6,-0.00285,0.0,0.42652]
[1776365624901,62.96,74968.92,3.6,-0.00286,0.0,0.4277]
[1776365629935,62.96,74965.61,3.6,-0.00287,0.0,0.42896]
[1776365634971,62.96,74961.07,3.6,-0.00288,0.0,0.43069]
[1776365640014,62.96,74951.46,3.6,-0.00291,0.0,0.43436]
[1776365643028,62.96,74970.39,3.6,-0.00286,0.0,0.42714]
[1776365645042,62.96,74956.33,3.6,-0.0029,0.0,0.4325]
[1776365650082,62.96,74939.11,3.6,-0.00295,0.0,0.43913]
[1776365655116,62.96,74947.65,3.6,-0.00292,0.0,0.43583]
[1776365660153,62.96,74941.65,3.6,-0.00294,0.0,0.43815]
[1776365665189,62.96,74934.56,3.6,-0.00296,0.0,0.4409]
[1776365670223,62.96,74932.45,3.6,-0.00297,0.0,0.44172]
[1776365675258,62.96,74929.81,3.6,-0.00297,0.0,0.44191]
[1776365680293,62.96,74927.06,3.6,-0.00298,0.0,0.44299]
[1776365685328,62.96,74927.97,3.6,-0.00297,0.0,0.44263]
[1776365690363,62.96,74926.78,3.6,-0.00298,0.0,0.4431]
[1776365695408,62.96,74914.21,3.6,-0.00302,0.0,0.44804]
[1776365700446,62.96,74913.93,3.6,-0.00302,0.0,0.44815]
[1776365705485,62.96,74922.54,3.6,-0.00299,0.0,0.44476]
[1776365709513,62.96,74938.5,3.6,-0.00294,0.0,0.43853]
[1776365714555,62.96,74941.05,3.6,-0.00294,0.0,0.43755]
[1776365718583,62.96,74954.99,3.6,-0.0029,0.0,0.43218]
[1776365723618,62.96,74956.75,3.6,-0.00289,0.0,0.43151]
[1776365728653,62.96,74951.51,3.6,-0.00291,0.0,0.43352]
[1776365733688,62.96,74940.94,3.6,-0.00293,0.0,0.43676]
[1776365738723,62.96,74936.79,3.6,-0.00294,0.0,0.43836]
[1776365743758,62.96,74935.56,3.6,-0.00295,0.0,0.43884]
[1776365748793,62.96,74940.17,3.6,-0.00293,0.0,0.43705]
[1776365753828,62.96,74934.45,3.6,-0.00295,0.0,0.43927]
[1776365758863,62.96,74934.32,3.6,-0.00295,0.0,0.43932]
[1776365763898,62.96,74933.82,3.6,-0.00295,0.0,0.43951]
[1776365768933,62.96,74948.13,3.6,-0.00291,0.0,0.43399]
[1776365772965,62.96,74933.11,3.6,-0.00295,0.0,0.43979]
[1776365778000,62.96,74934.56,3.6,-0.00295,0.0,0.43923]
[1776365783036,62.96,74934.85,3.6,-0.00295,0.0,0.43911]
[1776365788073,62.96,74932.98,3.6,-0.00295,0.0,0.43984]
[1776365793108,62.96,74938.03,3.6,-0.00293,0.0,0.43705]
[1776365798143,62.96,74936.28,3.6,-0.00294,0.0,0.43773]
[1776365804184,62.96,74936.23,3.6,-0.00294,0.0,0.43774]
[1776365809229,62.96,74936.66,3.6,-0.00294,0.0,0.43758]
[1776365812594,62.96,74952.84,3.6,-0.00289,0.0,0.43136]
[1776365818293,62.96,74939.81,3.6,-0.00293,0.0,0.43636]
[1776365823328,62.96,74938.05,3.6,-0.00293,0.0,0.43704]
[1776365828363,62.96,74939.3,3.6,-0.00293,0.0,0.43656]
[1776365833404,62.96,74936.72,3.6,-0.00294,0.0,0.43755]
[1776365836425,62.96,74953.21,3.6,-0.00289,0.0,0.43121]
[1776365841460,62.96,74953.95,3.6,-0.00289,0.0,0.43093]
[1776365846496,62.96,74951.62,3.6,-0.00289,0.0,0.43182]
[1776365851537,62.96,74935.93,3.6,-0.00293,0.0,0.43703]
[1776365856573,62.96,74951.55,3.6,-0.00289,0.0,0.43102]
[1776365861608,62.96,74953.43,3.6,-0.00288,0.0,0.43031]
[1776365866645,62.96,74955.47,3.6,-0.00288,0.0,0.42953]
[1776365871681,62.96,74959.4,3.6,-0.00287,0.0,0.42803]
[1776365876716,62.96,74955.49,3.6,-0.00288,0.0,0.42952]
[1776365881751,62.96,74956.2,3.6,-0.00288,0.0,0.42925]
[1776365886787,62.96,74964.05,3.6,-0.00285,0.0,0.42627]
[1776365891822,62.96,74974.97,3.6,-0.00282,0.0,0.42216]
[1776365896857,62.96,74966.28,3.6,-0.00285,0.0,0.42543]
[1776365901892,62.96,74974.08,3.6,-0.00283,0.0,0.42249]
[1776365906927,62.96,74973.03,3.6,-0.00283,0.0,0.42289]
[1776365911966,62.96,74975.64,3.6,-0.00282,0.0,0.4211]
[1776365917001,62.96,74979.96,3.6,-0.0028,0.0,0.41948]
[1776365920022,62.96,74993.97,3.6,-0.00276,0.0,0.41428]
[1776365922039,62.96,75019.93,3.6,-0.00269,0.0,0.4048]
[1776365924059,62.96,75042.33,3.6,-0.00263,0.0,0.39678]
[1776365929104,62.96,75037.39,3.6,-0.00265,0.0,0.39853]
[1776365934139,62.96,75031.92,3.6,-0.00266,0.0,0.40049]
[1776365939182,62.96,75030.99,3.6,-0.00266,0.0,0.40082]
[1776365944217,62.96,75037.7,3.6,-0.00265,0.0,0.39842]
[1776365948244,62.96,75053.51,3.6,-0.0026,0.0,0.39282]
[1776365953280,62.96,75063.77,3.6,-0.00258,0.0,0.38922]
[1776365956445,62.96,75092.85,3.6,-0.0025,0.0,0.37919]
[1776365962343,62.96,75080.93,3.6,-0.00253,0.0,0.38327]
[1776365967378,62.96,75084.84,3.6,-0.00252,0.0,0.38193]
[1776365972415,62.96,75087.92,3.6,-0.00251,0.0,0.38012]
[1776365976450,62.96,75069.28,3.6,-0.00256,0.0,0.38654]
[1776365981485,62.96,75062.19,3.6,-0.00258,0.0,0.38901]
[1776365986520,62.96,75056.0,3.6,-0.00259,0.0,0.39118]
[1776365991555,62.96,75053.76,3.6,-0.0026,0.0,0.39197]
[1776365996589,62.96,75054.81,3.6,-0.0026,0.0,0.3916]
[1776366001646,62.96,75092.92,3.6,-0.0025,0.0,0.37841]
[1776366003924,62.96,75108.22,3.6,-0.00246,0.0,0.37323]
[1776366005691,62.96,75087.89,3.6,-0.00251,0.0,0.38013]
[1776366007681,62.96,75069.49,3.6,-0.00256,0.0,0.38647]
[1776366011709,62.96,75055.87,3.6,-0.00259,0.0,0.39123]
[1776366014207,62.96,75039.01,3.6,-0.00264,0.0,0.39718]
[1776366014730,62.96,75057.85,3.6,-0.00259,0.0,0.39053]
[1776366019774,62.96,75059.91,3.6,-0.00258,0.0,0.38981]
[1776366024809,62.96,75060.06,3.6,-0.00258,0.0,0.38976]
[1776366029844,62.96,75056.13,3.6,-0.00259,0.0,0.39113]
[1776366034879,62.96,75061.09,3.6,-0.00257,0.0,0.38863]
[1776366039914,62.96,75069.43,3.6,-0.00255,0.0,0.38573]
[1776366044949,62.96,75065.42,3.6,-0.00256,0.0,0.38713]
[1776366049984,62.96,75056.34,3.6,-0.00259,0.0,0.39029]
[1776366051998,62.96,75036.84,3.6,-0.00264,0.0,0.39718]
[1776366057032,62.96,75024.54,3.6,-0.00267,0.0,0.40157]
[1776366062068,62.96,75020.89,3.6,-0.00268,0.0,0.40289]
[1776366067103,62.96,75046.74,3.6,-0.00261,0.0,0.39367]
[1776366072138,62.96,75051.78,3.6,-0.0026,0.0,0.39189]
[1776366077173,62.96,75046.78,3.6,-0.00261,0.0,0.39366]
[1776366082208,62.96,75030.5,3.6,-0.00265,0.0,0.39944]
[1776366087242,62.96,75033.56,3.6,-0.00265,0.0,0.39834]
[1776366092278,62.96,75026.6,3.6,-0.00266,0.0,0.40005]
[1776366097312,62.96,75026.53,3.6,-0.00266,0.0,0.40008]
[1776366102348,62.96,75011.05,3.6,-0.0027,0.0,0.40565]
[1776366107383,62.96,74991.56,3.6,-0.00276,0.0,0.41277]
[1776366112418,62.96,74985.51,3.6,-0.00277,0.0,0.415]
[1776366115439,62.96,75002.84,3.6,-0.00272,0.0,0.40864]
[1776366118460,62.96,75016.78,3.6,-0.00269,0.0,0.40358]
[1776366123495,62.96,75011.87,3.6,-0.0027,0.0,0.40536]
[1776366128531,62.96,75013.63,3.6,-0.00269,0.0,0.40472]
[1776366133566,62.96,75013.68,3.6,-0.00269,0.0,0.4047]
[1776366138601,62.96,75008.96,3.6,-0.00271,0.0,0.40641]
[1776366143637,62.96,75004.05,3.6,-0.00272,0.0,0.4082]
[1776366148677,62.96,75003.33,3.6,-0.00272,0.0,0.40846]
[1776366153712,62.96,75016.35,3.6,-0.00268,0.0,0.40295]
[1776366158747,62.96,75020.29,3.6,-0.00267,0.0,0.40153]
[1776366163786,62.96,75004.62,3.6,-0.00271,0.0,0.4072]
[1776366168821,62.96,74997.12,3.6,-0.00273,0.0,0.40993]
[1776366173856,62.96,74995.32,3.6,-0.00274,0.0,0.41059]
[1776366175870,62.96,75010.35,3.6,-0.0027,0.0,0.40512]
[1776366180905,62.96,75008.4,3.6,-0.0027,0.0,0.40583]
[1776366185940,62.96,75008.52,3.6,-0.0027,0.0,0.40578]
[1776366190977,62.96,75005.03,3.6,-0.00271,0.0,0.40705]
[1776366196013,62.96,74999.83,3.6,-0.00273,0.0,0.40894]
[1776366201048,62.96,74999.85,3.6,-0.00273,0.0,0.40894]
[1776366204069,62.96,75014.32,3.6,-0.00269,0.0,0.40368]
[1776366209104,62.96,75016.64,3.6,-0.00268,0.0,0.40285]
[1776366214141,62.96,75015.7,3.6,-0.00268,0.0,0.4024]
[1776366219177,62.96,75032.44,3.6,-0.00263,0.0,0.39641]
[1776366224212,62.96,75038.09,3.6,-0.00262,0.0,0.39441]
[1776366228240,62.96,75020.37,3.6,-0.00267,0.0,0.40072]
[1776366233275,62.96,75018.89,3.6,-0.00267,0.0,0.40125]
[1776366238310,62.96,75006.26,3.6,-0.0027,0.0,0.40581]
[1776366243345,62.96,75003.33,3.6,-0.00271,0.0,0.40688]
[1776366248379,62.96,75006.17,3.6,-0.0027,0.0,0.40585]
[1776366253415,62.96,74998.49,3.6,-0.00273,0.0,0.40864]
[1776366256439,62.96,74978.52,3.6,-0.00278,0.0,0.41599]
[1776366261474,62.96,74974.21,3.6,-0.00279,0.0,0.41759]
[1776366266510,62.96,74977.77,3.6,-0.00278,0.0,0.41626]
[1776366271545,62.96,74974.26,3.6,-0.00279,0.0,0.41676]
[1776366276580,62.96,74971.49,3.6,-0.0028,0.0,0.41779]
[1776366281615,62.96,74981.93,3.6,-0.00277,0.0,0.41392]
[1776366286650,62.96,74987.94,3.6,-0.00275,0.0,0.41171]
[1776366291690,62.96,74976.82,3.6,-0.00278,0.0,0.41581]
[1776366296729,62.96,74974.8,3.6,-0.00279,0.0,0.41656]
[1776366298739,62.96,74958.87,3.6,-0.00283,0.0,0.42251]
[1776366301766,62.96,74943.52,3.6,-0.00287,0.0,0.42832]
[1776366306850,62.96,74934.64,3.6,-0.0029,0.0,0.43171]
[1776366311871,62.96,74941.93,3.6,-0.00288,0.0,0.42892]
[1776366314892,62.96,74959.43,3.6,-0.00283,0.0,0.4223]
[1776366319927,62.96,74964.31,3.6,-0.00282,0.0,0.42047]
[1776366324962,62.96,74959.96,3.6,-0.00283,0.0,0.4221]
[1776366329997,62.96,74959.8,3.6,-0.00283,0.0,0.42216]
[1776366335033,62.96,74960.77,3.6,-0.00282,0.0,0.42098]
[1776366340068,62.96,74972.55,3.6,-0.00279,0.0,0.41659]
[1776366345106,62.96,74966.56,3.6,-0.0028,0.0,0.41882]
[1776366350144,62.96,74963.87,3.6,-0.00281,0.0,0.41982]
[1776366355179,62.96,74967.38,3.6,-0.0028,0.0,0.41851]
[1776366360213,62.96,74957.23,3.6,-0.00283,0.0,0.42231]
[1776366365251,62.96,74937.42,3.6,-0.00289,0.0,0.42982]
[1776366370287,62.96,74945.76,3.6,-0.00286,0.0,0.42664]
[1776366375322,62.96,74945.4,3.6,-0.00286,0.0,0.42678]
[1776366380357,62.96,74930.31,3.6,-0.00291,0.0,0.43254]
[1776366383378,62.96,74913.82,3.6,-0.00296,0.0,0.43891]
[1776366388413,62.96,74917.81,3.6,-0.00294,0.0,0.43736]
[1776366393448,62.96,74918.32,3.6,-0.00294,0.0,0.43633]
[1776366395697,62.96,74904.82,3.6,-0.00298,0.0,0.44158]
[1776366398489,62.96,74889.18,3.6,-0.00302,0.0,0.44773]
[1776366403524,62.96,74890.76,3.6,-0.00302,0.0,0.4471]
[1776366408565,62.96,74900.02,3.6,-0.00299,0.0,0.44346]
[1776366413601,62.96,74909.28,3.6,-0.00296,0.0,0.43984]
[1776366416622,62.96,74895.54,3.6,-0.003,0.0,0.44522]
[1776366418667,62.96,74881.16,3.6,-0.00305,0.0,0.45091]
[1776366423695,62.96,74895.36,3.6,-0.003,0.0,0.44529]
[1776366428729,62.96,74895.38,3.6,-0.003,0.0,0.44528]
[1776366433765,62.96,74884.64,3.6,-0.00304,0.0,0.44953]
[1776366435779,62.96,74870.42,3.6,-0.00308,0.0,0.45521]
[1776366439807,62.96,74885.37,3.6,-0.00303,0.0,0.44924]
[1776366444843,62.96,74878.31,3.6,-0.00306,0.0,0.45205]
[1776366448871,62.96,74893.87,3.6,-0.00301,0.0,0.44588]
[1776366453906,62.96,74895.96,3.6,-0.003,0.0,0.4442]
[1776366458941,62.96,74900.69,3.6,-0.00298,0.0,0.44235]
[1776366463976,62.96,74900.09,3.6,-0.00299,0.0,0.44258]
[1776366469013,62.96,74899.39,3.6,-0.00299,0.0,0.44286]
[1776366474052,62.96,74903.78,3.6,-0.00297,0.0,0.44114]
[1776366479086,62.96,74909.96,3.6,-0.00296,0.0,0.43873]
[1776366484123,62.96,74905.23,3.6,-0.00297,0.0,0.44057]
[1776366489158,62.96,74902.53,3.6,-0.00298,0.0,0.44163]
[1776366494193,62.96,74896.32,3.6,-0.003,0.0,0.44406]
[1776366499229,62.96,74881.83,3.6,-0.00304,0.0,0.44979]
[1776366504264,62.96,74893.02,3.6,-0.00301,0.0,0.44536]
[1776366509299,62.96,74894.64,3.6,-0.003,0.0,0.44472]
[1776366514334,62.96,74895.48,3.6,-0.00299,0.0,0.44355]
[1776366519369,62.96,74909.74,3.6,-0.00295,0.0,0.43798]
[1776366524406,62.96,74901.01,3.6,-0.00298,0.0,0.44138]
[1776366529440,62.96,74908.41,3.6,-0.00295,0.0,0.43849]
[1776366534475,62.96,74903.55,3.6,-0.00297,0.0,0.44039]
[1776366539511,62.96,74894.43,3.6,-0.003,0.0,0.44396]
[1776366544667,62.96,74894.77,3.6,-0.003,0.0,0.44383]
[1776366550588,62.96,74887.97,3.6,-0.00302,0.0,0.4465]
[1776366555623,62.96,74878.17,3.6,-0.00305,0.0,0.45039]
[1776366560658,62.96,74890.56,3.6,-0.00301,0.0,0.44548]
[1776366565693,62.96,74894.21,3.6,-0.003,0.0,0.44405]
[1776366570727,62.96,74899.86,3.6,-0.00298,0.0,0.44183]
[1776366575763,62.96,74889.74,3.6,-0.003,0.0,0.44496]
[1776366580798,62.96,74881.18,3.6,-0.00303,0.0,0.44834]
[1776366585833,62.96,74878.14,3.6,-0.00304,0.0,0.44955]
[1776366590868,62.96,74878.08,3.6,-0.00304,0.0,0.44957]
[1776366595904,62.96,74873.36,3.6,-0.00305,0.0,0.45145]
[1776366598925,62.96,74887.05,3.6,-0.00301,0.0,0.44602]
[1776366603961,62.96,74889.97,3.6,-0.003,0.0,0.44487]
[1776366608996,62.96,74886.27,3.6,-0.00302,0.0,0.44632]
[1776366617052,62.96,74886.94,3.6,-0.00301,0.0,0.44606]
[1776366622087,62.96,74886.09,3.6,-0.00302,0.0,0.4464]
[1776366627122,62.96,74885.72,3.6,-0.00302,0.0,0.44654]
[1776366632157,62.96,74885.39,3.6,-0.00301,0.0,0.44582]
[1776366637193,62.96,74875.42,3.6,-0.00304,0.0,0.44977]
[1776366642228,62.96,74868.81,3.6,-0.00306,0.0,0.45241]
[1776366647263,62.96,74856.13,3.6,-0.0031,0.0,0.4575]
[1776366652298,62.96,74842.55,3.6,-0.00314,0.0,0.46301]
[1776366657333,62.96,74850.92,3.6,-0.00312,0.0,0.45961]
[1776366662368,62.96,74851.97,3.6,-0.00311,0.0,0.45918]
[1776366667408,62.96,74842.47,3.6,-0.00314,0.0,0.46304]
[1776366672443,62.96,74835.32,3.6,-0.00317,0.0,0.46597]
[1776366677478,62.96,74835.44,3.6,-0.00317,0.0,0.46592]
[1776366682513,62.96,74839.47,3.6,-0.00315,0.0,0.46427]
[1776366687547,62.96,74845.97,3.6,-0.00313,0.0,0.46162]
[1776366692584,62.96,74845.57,3.6,-0.00313,0.0,0.46091]
[1776366697620,62.96,74845.39,3.6,-0.00313,0.0,0.46098]
[1776366702655,62.96,74848.35,3.6,-0.00312,0.0,0.45978]
[1776366707690,62.96,74852.1,3.6,-0.00311,0.0,0.45826]
[1776366712725,62.96,74848.51,3.6,-0.00312,0.0,0.45971]
[1776366717759,62.96,74844.86,3.6,-0.00313,0.0,0.4612]
[1776366722796,62.96,74837.27,3.6,-0.00315,0.0,0.46429]
[1776366727831,62.96,74835.44,3.6,-0.00316,0.0,0.46504]
[1776366731859,62.96,74819.82,3.6,-0.00321,0.0,0.47148]
[1776366736894,62.96,74807.82,3.6,-0.00325,0.0,0.47648]
[1776366738918,62.96,74792.63,3.6,-0.0033,0.0,0.48287]
[1776366743953,62.96,74804.56,3.6,-0.00326,0.0,0.47784]
[1776366748989,62.96,74803.86,3.6,-0.00326,0.0,0.47814]
[1776366754027,62.96,74809.99,3.6,-0.00323,0.0,0.47467]
[1776366759064,62.96,74804.02,3.6,-0.00325,0.0,0.47717]
[1776366764099,62.96,74799.16,3.6,-0.00327,0.0,0.47921]
[1776366767462,62.96,74780.13,3.6,-0.00333,0.0,0.48727]
[1776366768975,62.96,74766.11,3.6,-0.00338,0.0,0.49329]
[1776366774175,62.96,74766.93,3.6,-0.00338,0.0,0.49294]
[1776366779900,62.96,74769.95,3.6,-0.00337,0.0,0.49164]
[1776366785252,62.96,74789.0,3.6,-0.0033,0.0,0.4835]
[1776366790288,62.96,74797.04,3.6,-0.00328,0.0,0.4801]
[1776366795323,62.96,74789.02,3.6,-0.0033,0.0,0.48349]
[1776366800358,62.96,74781.59,3.6,-0.00333,0.0,0.48665]
[1776366805393,62.96,74792.45,3.6,-0.00329,0.0,0.48204]
[1776366810428,62.96,74791.19,3.6,-0.0033,0.0,0.48257]
[1776366815463,62.96,74793.85,3.6,-0.00328,0.0,0.48055]
[1776366820498,62.96,74793.32,3.6,-0.00328,0.0,0.48077]
[1776366825534,62.96,74793.23,3.6,-0.00328,0.0,0.48081]
[1776366830570,62.96,74791.24,3.6,-0.00329,0.0,0.48165]
[1776366835605,62.96,74791.41,3.6,-0.00329,0.0,0.48158]
[1776366840640,62.96,74791.55,3.6,-0.00329,0.0,0.48152]
[1776366845674,62.96,74792.33,3.6,-0.00329,0.0,0.48119]
[1776366850710,62.96,74798.73,3.6,-0.00327,0.0,0.47849]
[1776366859773,62.96,74799.21,3.6,-0.00326,0.0,0.47829]
[1776366864808,62.96,74801.19,3.6,-0.00326,0.0,0.47746]
[1776366869843,62.96,74811.35,3.6,-0.00322,0.0,0.47322]
[1776366875885,62.96,74814.97,3.6,-0.00321,0.0,0.47082]
[1776366880920,62.96,74817.79,3.6,-0.0032,0.0,0.46966]
[1776366884951,62.96,74839.8,3.6,-0.00313,0.0,0.46063]
[1776366889986,62.96,74837.49,3.6,-0.00314,0.0,0.46157]
[1776366895053,62.96,74837.64,3.6,-0.00314,0.0,0.46151]
[1776366901165,62.96,74839.44,3.6,-0.00313,0.0,0.46078]
[1776366908118,62.96,74872.56,3.6,-0.00303,0.0,0.44748]
[1776366913158,62.96,74884.88,3.6,-0.00299,0.0,0.44263]
[1776366918194,62.96,74882.51,3.6,-0.003,0.0,0.44356]
[1776366923230,62.96,74895.43,3.6,-0.00296,0.0,0.4385]
[1776366928265,62.96,74887.86,3.6,-0.00298,0.0,0.44146]
[1776366933300,62.96,74899.3,3.6,-0.00294,0.0,0.43616]
[1776366938334,62.96,74892.74,3.6,-0.00296,0.0,0.43871]
[1776366943369,62.96,74888.26,3.6,-0.00298,0.0,0.44046]
[1776366945384,62.96,74873.95,3.6,-0.00302,0.0,0.44608]
[1776366950419,62.96,74860.31,3.6,-0.00306,0.0,0.4515]
[1776366955454,62.96,74858.29,3.6,-0.00307,0.0,0.45231]
[1776366960489,62.96,74850.95,3.6,-0.00309,0.0,0.45525]
[1776366963512,62.96,74837.17,3.6,-0.00313,0.0,0.46083]
[1776366966533,62.96,74823.5,3.6,-0.00317,0.0,0.46642]
[1776366968548,62.96,74806.85,3.6,-0.00323,0.0,0.47331]
[1776366973583,62.96,74821.03,3.6,-0.00318,0.0,0.46743]
[1776366977611,62.96,74834.74,3.6,-0.00314,0.0,0.46182]
[1776366981638,62.96,74848.37,3.6,-0.0031,0.0,0.45629]
[1776366986674,62.96,74851.87,3.6,-0.00309,0.0,0.45488]
[1776366991708,62.96,74845.4,3.6,-0.0031,0.0,0.45662]
[1776366994730,62.96,74829.95,3.6,-0.00315,0.0,0.4629]
[1776366999765,62.96,74829.0,3.6,-0.00315,0.0,0.46328]
[1776367004799,62.96,74826.05,3.6,-0.00316,0.0,0.46449]
[1776367009835,62.96,74830.19,3.6,-0.00315,0.0,0.4628]
[1776367014870,62.96,74822.81,3.6,-0.00317,0.0,0.46582]
[1776367019905,62.96,74827.67,3.6,-0.00316,0.0,0.46383]
[1776367022930,62.96,74851.17,3.6,-0.00308,0.0,0.4543]
[1776367027965,62.96,74843.66,3.6,-0.00311,0.0,0.45733]
[1776367032999,62.96,74839.74,3.6,-0.00312,0.0,0.45891]
[1776367038034,62.96,74839.4,3.6,-0.00312,0.0,0.45905]
[1776367043070,62.96,74838.69,3.6,-0.00312,0.0,0.45934]
[1776367048105,62.96,74836.93,3.6,-0.00313,0.0,0.46005]
[1776367053141,62.96,74839.87,3.6,-0.00311,0.0,0.45799]
[1776367058176,62.96,74842.02,3.6,-0.0031,0.0,0.45712]
[1776367063211,62.96,74841.89,3.6,-0.00311,0.0,0.45717]
[1776367068245,62.96,74854.28,3.6,-0.00307,0.0,0.45219]
[1776367073284,62.96,74861.27,3.6,-0.00305,0.0,0.4494]
[1776367074289,62.96,74875.09,3.6,-0.003,0.0,0.44393]
[1776367078317,62.96,74889.76,3.6,-0.00296,0.0,0.43818]
[1776367083352,62.96,74890.97,3.6,-0.00296,0.0,0.43771]
[1776367088452,62.96,74898.38,3.6,-0.00293,0.0,0.43484]
[1776367097476,62.96,74895.24,3.6,-0.00294,0.0,0.43605]
[1776367102512,62.96,74893.31,3.6,-0.00295,0.0,0.4368]
[1776367107547,62.96,74888.45,3.6,-0.00296,0.0,0.43869]
[1776367112582,62.96,74894.04,3.6,-0.00294,0.0,0.43568]
[1776367117617,62.96,74890.96,3.6,-0.00295,0.0,0.43688]
[1776367122652,62.96,74890.55,3.6,-0.00295,0.0,0.43703]
[1776367127687,62.96,74890.39,3.6,-0.00295,0.0,0.4371]
[1776367132722,62.96,74886.64,3.6,-0.00296,0.0,0.43856]
[1776367137757,62.96,74887.04,3.6,-0.00296,0.0,0.4384]
[1776367142792,62.96,74897.86,3.6,-0.00293,0.0,0.4342]
[1776367144806,62.96,74911.33,3.6,-0.00289,0.0,0.42903]
[1776367145813,62.96,74924.72,3.6,-0.00285,0.0,0.42394]
[1776367151855,62.96,74929.45,3.6,-0.00284,0.0,0.42215]
[1776367156890,62.96,74928.33,3.6,-0.00284,0.0,0.42257]
[1776367159916,62.96,74943.38,3.6,-0.0028,0.0,0.41693]
[1776367161926,62.96,74926.61,3.6,-0.00285,0.0,0.42322]
[1776367166961,62.96,74925.29,3.6,-0.00285,0.0,0.42372]
[1776367172002,62.96,74930.13,3.6,-0.00283,0.0,0.42108]
[1776367177038,62.96,74922.39,3.6,-0.00285,0.0,0.424]
[1776367182072,62.96,74923.38,3.6,-0.00285,0.0,0.42362]
[1776367187109,62.96,74924.7,3.6,-0.00285,0.0,0.42312]
[1776367192144,62.96,74926.41,3.6,-0.00284,0.0,0.42248]
[1776367196172,62.96,74940.92,3.6,-0.0028,0.0,0.41704]
[1776367201206,62.96,74948.7,3.6,-0.00278,0.0,0.41414]
[1776367206242,62.96,74944.16,3.6,-0.00279,0.0,0.41583]
[1776367211280,62.96,74957.76,3.6,-0.00275,0.0,0.4108]
[1776367216316,62.96,74945.03,3.6,-0.00279,0.0,0.41551]
[1776367221351,62.96,74943.55,3.6,-0.00279,0.0,0.41606]
[1776367226386,62.96,74933.06,3.6,-0.00282,0.0,0.41998]
[1776367231421,62.96,74946.95,3.6,-0.00278,0.0,0.41399]
[1776367236456,62.96,74947.31,3.6,-0.00278,0.0,0.41385]
[1776367241491,62.96,74941.0,3.6,-0.0028,0.0,0.4162]
[1776367246526,62.96,74936.79,3.6,-0.00281,0.0,0.41777]
[1776367252569,62.96,74936.72,3.6,-0.00281,0.0,0.41779]
[1776367259618,62.96,74938.76,3.6,-0.0028,0.0,0.41703]
[1776367264654,62.96,74941.91,3.6,-0.00279,0.0,0.41586]
[1776367266699,62.96,74920.28,3.6,-0.00285,0.0,0.42397]
[1776367271705,62.96,74912.19,3.6,-0.00288,0.0,0.42704]
[1776367276744,62.96,74911.17,3.6,-0.00288,0.0,0.42743]
[1776367282783,62.96,74912.36,3.6,-0.00288,0.0,0.42698]
[1776367287818,62.96,74914.96,3.6,-0.00287,0.0,0.42599]
[1776367292853,62.96,74924.31,3.6,-0.00284,0.0,0.42163]
[1776367297889,62.96,74939.97,3.6,-0.00279,0.0,0.41577]
[1776367302924,62.96,74949.64,3.6,-0.00277,0.0,0.41218]
[1776367307959,62.96,74947.89,3.6,-0.00277,0.0,0.41283]
[1776367312994,62.96,74948.92,3.6,-0.00277,0.0,0.41245]
[1776367318029,62.96,74951.39,3.6,-0.00276,0.0,0.41154]
[1776367323065,62.96,74932.3,3.6,-0.00282,0.0,0.41863]
[1776367328100,62.96,74919.41,3.6,-0.00285,0.0,0.42348]
[1776367333135,62.96,74922.01,3.6,-0.00284,0.0,0.4225]
[1776367338180,62.96,74932.48,3.6,-0.00281,0.0,0.41856]
[1776367343216,62.96,74931.47,3.6,-0.00282,0.0,0.41894]
[1776367348250,62.96,74941.77,3.6,-0.00279,0.0,0.4151]
[1776367353286,62.96,74949.65,3.6,-0.00276,0.0,0.41138]
[1776367358321,62.96,74947.92,3.6,-0.00277,0.0,0.41201]
[1776367363356,62.96,74951.55,3.6,-0.00276,0.0,0.41068]
[1776367368391,62.96,74945.86,3.6,-0.00277,0.0,0.41278]
[1776367373427,62.96,74935.94,3.6,-0.0028,0.0,0.41646]
[1776367378463,62.96,74936.03,3.6,-0.0028,0.0,0.41642]
[1776367383497,62.96,74934.01,3.6,-0.0028,0.0,0.41718]
[1776367388532,62.96,74935.38,3.6,-0.0028,0.0,0.41667]
[1776367393568,62.96,74945.72,3.6,-0.00277,0.0,0.41283]
[1776367398603,62.96,74944.3,3.6,-0.00278,0.0,0.41335]
[1776367403640,62.96,74938.88,3.6,-0.00279,0.0,0.41536]
[1776367408673,62.96,74932.3,3.6,-0.00281,0.0,0.41782]
[1776367413708,62.96,74931.5,3.6,-0.00281,0.0,0.4173]
[1776367414715,62.96,74950.41,3.6,-0.00275,0.0,0.41029]
[1776367419750,62.96,74957.57,3.6,-0.00273,0.0,0.40767]
[1776367424785,62.96,74953.99,3.6,-0.00274,0.0,0.40898]
[1776367429819,62.96,74951.92,3.6,-0.00275,0.0,0.40974]
[1776367432845,62.96,74974.47,3.6,-0.00269,0.0,0.40152]
[1776367437880,62.96,74973.46,3.6,-0.00269,0.0,0.40189]
[1776367442915,62.96,74962.03,3.6,-0.00272,0.0,0.40604]
[1776367446943,62.96,74978.4,3.6,-0.00268,0.0,0.40011]
[1776367452985,62.96,74988.77,3.6,-0.00265,0.0,0.39639]
[1776367458021,62.96,74989.06,3.6,-0.00265,0.0,0.39629]
[1776367460038,62.96,74975.44,3.6,-0.00268,0.0,0.40117]
[1776367465073,62.96,74985.45,3.6,-0.00266,0.0,0.39758]
[1776367470114,62.96,74980.96,3.6,-0.00267,0.0,0.39919]
[1776367475147,62.96,74977.14,3.6,-0.00268,0.0,0.39977]
[1776367479175,62.96,74963.68,3.6,-0.00271,0.0,0.40464]
[1776367484210,62.96,74964.59,3.6,-0.00271,0.0,0.40431]
[1776367487231,62.96,74989.3,3.6,-0.00264,0.0,0.39542]
[1776367492267,62.96,74989.09,3.6,-0.00264,0.0,0.3955]
[1776367497302,62.96,74997.54,3.6,-0.00262,0.0,0.3925]
[1776367502338,62.96,75018.03,3.6,-0.00257,0.0,0.3853]
[1776367507374,62.96,75016.88,3.6,-0.00257,0.0,0.38571]
[1776367512409,62.96,74999.6,3.6,-0.00262,0.0,0.39177]
[1776367517444,62.96,74986.84,3.6,-0.00265,0.0,0.3963]
[1776367522481,62.96,74991.06,3.6,-0.00264,0.0,0.3948]
[1776367527517,62.96,75000.17,3.6,-0.00261,0.0,0.39157]
[1776367532552,62.96,75001.24,3.6,-0.00261,0.0,0.39042]
[1776367537592,62.96,75002.45,3.6,-0.0026,0.0,0.38999]
[1776367542627,62.96,74997.61,3.6,-0.00262,0.0,0.3917]
[1776367547662,62.96,74983.29,3.6,-0.00265,0.0,0.39678]
[1776367552696,62.96,74967.81,3.6,-0.0027,0.0,0.40235]
[1776367557732,62.96,74972.52,3.6,-0.00268,0.0,0.40065]
[1776367562768,62.96,74966.99,3.6,-0.0027,0.0,0.40265]
[1776367567801,62.96,74964.98,3.6,-0.0027,0.0,0.40338]
[1776367572836,62.96,74955.61,3.6,-0.00273,0.0,0.40679]
[1776367576865,62.96,74941.84,3.6,-0.00277,0.0,0.41184]
[1776367579887,62.96,74926.26,3.6,-0.00281,0.0,0.41763]
[1776367584923,62.96,74923.33,3.6,-0.00282,0.0,0.41873]
[1776367589958,62.96,74924.26,3.6,-0.00282,0.0,0.41838]
[1776367594993,62.96,74920.49,3.6,-0.00282,0.0,0.41898]
[1776367600028,62.96,74915.58,3.6,-0.00284,0.0,0.42082]
[1776367605063,62.96,74916.72,3.6,-0.00283,0.0,0.42039]
[1776367610098,62.96,74916.17,3.6,-0.00283,0.0,0.4206]
[1776367615134,62.96,74919.65,3.6,-0.00282,0.0,0.41929]
[1776367620169,62.96,74918.36,3.6,-0.00283,0.0,0.41978]
[1776367622183,62.96,74931.72,3.6,-0.00279,0.0,0.41478]
[1776367625207,62.96,74949.52,3.6,-0.00274,0.0,0.40821]
[1776367630242,62.96,74966.61,3.6,-0.00269,0.0,0.40199]
[1776367635276,62.96,74969.78,3.6,-0.00268,0.0,0.40085]
[1776367640312,62.96,74966.79,3.6,-0.00269,0.0,0.40193]
[1776367645349,62.96,74965.18,3.6,-0.0027,0.0,0.40251]
[1776367648371,62.96,74950.95,3.6,-0.00274,0.0,0.40769]
[1776367653406,62.96,74946.42,3.6,-0.00274,0.0,0.40855]
[1776367658441,62.96,74942.84,3.6,-0.00275,0.0,0.40987]
[1776367661463,62.96,74959.88,3.6,-0.00271,0.0,0.40364]
[1776367666498,62.96,74965.73,3.6,-0.00269,0.0,0.40152]
[1776367671533,62.96,74956.53,3.6,-0.00272,0.0,0.40486]
[1776367676567,62.96,74960.55,3.6,-0.0027,0.0,0.4034]
[1776367681603,62.96,74957.73,3.6,-0.00271,0.0,0.40442]
[1776367686638,62.96,74954.62,3.6,-0.00272,0.0,0.40555]
[1776367691673,62.96,74948.15,3.6,-0.00274,0.0,0.40792]
[1776367696708,62.96,74949.53,3.6,-0.00274,0.0,0.40741]
[1776367699729,62.96,74967.1,3.6,-0.00269,0.0,0.40103]
[1776367704765,62.96,74981.93,3.6,-0.00265,0.0,0.39571]
[1776367709808,62.96,74980.44,3.6,-0.00265,0.0,0.39624]
[1776367714839,62.96,74989.26,3.6,-0.00262,0.0,0.39232]
[1776367719874,62.96,74990.03,3.6,-0.00262,0.0,0.39205]
[1776367722895,62.96,75004.15,3.6,-0.00258,0.0,0.38708]
[1776367727929,62.96,75005.77,3.6,-0.00258,0.0,0.38651]
[1776367732969,62.96,75016.86,3.6,-0.00255,0.0,0.38266]
[1776367738004,62.96,75030.39,3.6,-0.00251,0.0,0.378]
[1776367739010,62.96,75049.35,3.6,-0.00247,0.0,0.37155]
[1776367744049,62.96,75051.22,3.6,-0.00246,0.0,0.37092]
[1776367749117,62.96,75038.04,3.6,-0.0025,0.0,0.37538]
[1776367754125,62.96,75041.46,3.6,-0.00249,0.0,0.37422]
[1776367759161,62.96,75041.54,3.6,-0.00249,0.0,0.37419]
[1776367764200,62.96,75040.77,3.6,-0.00249,0.0,0.37445]
[1776367769235,62.96,75048.65,3.6,-0.00247,0.0,0.37178]
[1776367771251,62.96,75067.22,3.6,-0.00242,0.0,0.36483]
[1776367776285,62.96,75083.39,3.6,-0.00238,0.0,0.35949]
[1776367781321,62.96,75080.24,3.6,-0.00239,0.0,0.36052]
[1776367786356,62.96,75079.93,3.6,-0.00239,0.0,0.36063]
[1776367791392,62.96,75063.16,3.6,-0.00243,0.0,0.36618]
[1776367796427,62.96,75050.9,3.6,-0.00246,0.0,0.37028]
[1776367801820,62.96,75041.37,3.6,-0.00248,0.0,0.3735]
[1776367804482,62.96,75024.2,3.6,-0.00253,0.0,0.37936]
[1776367809518,62.96,75013.38,3.6,-0.00255,0.0,0.3831]
[1776367812542,62.96,74998.57,3.6,-0.00259,0.0,0.38827]
[1776367817582,62.96,74998.49,3.6,-0.00259,0.0,0.38829]
[1776367822619,62.96,75005.75,3.6,-0.00257,0.0,0.38575]
[1776367827639,62.96,75015.98,3.6,-0.00255,0.0,0.3822]
[1776367832695,62.96,75018.11,3.6,-0.00254,0.0,0.3807]
[1776367836718,62.96,75033.13,3.6,-0.0025,0.0,0.37555]
[1776367841758,62.96,75042.34,3.6,-0.00247,0.0,0.37242]
[1776367845789,62.96,75028.09,3.6,-0.00251,0.0,0.37727]
[1776367848813,62.96,75011.5,3.6,-0.00255,0.0,0.38299]
[1776367853919,62.96,75021.07,3.6,-0.00253,0.0,0.37968]
[1776367854991,62.96,75006.98,3.6,-0.00257,0.0,0.38456]
[1776367857895,62.96,75022.21,3.6,-0.00253,0.0,0.37929]
[1776367863197,62.96,75026.81,3.6,-0.00251,0.0,0.37771]
[1776367868977,62.96,75030.19,3.6,-0.00251,0.0,0.37655]
[1776367874011,62.96,75024.14,3.6,-0.00252,0.0,0.37863]
[1776367877050,62.96,74996.7,3.6,-0.00259,0.0,0.38815]
[1776367882082,62.96,74996.25,3.6,-0.00259,0.0,0.38831]
[1776367887118,62.96,75006.31,3.6,-0.00257,0.0,0.38479]
[1776367891146,62.96,75019.62,3.6,-0.00253,0.0,0.37942]
[1776367895200,62.96,75036.56,3.6,-0.00248,0.0,0.37363]
[1776367900238,62.96,75040.37,3.6,-0.00247,0.0,0.37234]
[1776367903256,62.96,75062.16,3.6,-0.00242,0.0,0.36504]
[1776367908292,62.96,75061.47,3.6,-0.00242,0.0,0.36527]
[1776367913326,62.96,75062.31,3.6,-0.00242,0.0,0.36499]
[1776367918362,62.96,75069.07,3.6,-0.0024,0.0,0.36275]
[1776367922408,62.96,75084.43,3.6,-0.00237,0.0,0.3577]
[1776367922694,62.96,75084.43,3.6,-0.00237,0.0,0.3577]
[1776367923564,62.96,75084.43,3.6,-0.00237,0.0,0.3577]
[1776367923401,62.96,75143.2,3.6,-0.00223,0.0,0.33896]
[1776367924500,62.96,75143.2,3.6,-0.00223,0.0,0.33896]
[1776367924412,62.96,75189.66,3.6,-0.00212,0.0,0.32477]
[1776367925418,62.96,75195.51,3.6,-0.00211,0.0,0.32302]
[1776367926424,62.96,75179.7,3.6,-0.00215,0.0,0.32776]
[1776367931458,62.96,75181.65,3.6,-0.00214,0.0,0.32718]
[1776367936496,62.96,75200.55,3.6,-0.0021,0.0,0.32152]
[1776367942120,62.96,75204.98,3.6,-0.00209,0.0,0.3202]
[1776367947599,62.96,75181.55,3.6,-0.00214,0.0,0.32721]
[1776367952634,62.96,75168.3,3.6,-0.00217,0.0,0.33054]
[1776367957671,62.96,75153.74,3.6,-0.0022,0.0,0.335]
[1776367962706,62.96,75154.45,3.6,-0.0022,0.0,0.33478]
[1776367965727,62.96,75139.94,3.6,-0.00223,0.0,0.33928]
[1776367968748,62.96,75122.6,3.6,-0.00227,0.0,0.34472]
[1776367973793,62.96,75133.53,3.6,-0.00225,0.0,0.34128]
[1776367978828,62.96,75148.46,3.6,-0.00221,0.0,0.33663]
[1776367981850,62.96,75167.97,3.6,-0.00217,0.0,0.33064]
[1776367986894,62.96,75159.92,3.6,-0.00219,0.0,0.3331]
[1776367987901,62.96,75144.77,3.6,-0.00222,0.0,0.33778]
[1776367992935,62.96,75140.65,3.6,-0.00223,0.0,0.33906]
[1776367997971,62.96,75138.88,3.6,-0.00223,0.0,0.33961]
[1776368003006,62.96,75124.83,3.6,-0.00227,0.0,0.34402]
[1776368007036,62.96,75110.53,3.6,-0.0023,0.0,0.34856]
[1776368009050,62.96,75125.46,3.6,-0.00226,0.0,0.34382]
[1776368014085,62.96,75130.83,3.6,-0.00225,0.0,0.34143]
[1776368019120,62.96,75132.04,3.6,-0.00224,0.0,0.34105]
[1776368024160,62.96,75134.25,3.6,-0.00224,0.0,0.34036]
[1776368029197,62.96,75136.78,3.6,-0.00223,0.0,0.33957]
[1776368034232,62.96,75120.98,3.6,-0.00227,0.0,0.34453]
[1776368039267,62.96,75107.22,3.6,-0.0023,0.0,0.3489]
[1776368044302,62.96,75100.84,3.6,-0.00232,0.0,0.35095]
[1776368047323,62.96,75083.88,3.6,-0.00236,0.0,0.35643]
[1776368051351,62.96,75067.03,3.6,-0.0024,0.0,0.36195]
[1776368056385,62.96,75060.68,3.6,-0.00241,0.0,0.36406]
[1776368061421,62.96,75066.19,3.6,-0.0024,0.0,0.36223]
[1776368066457,62.96,75064.5,3.6,-0.00241,0.0,0.36279]
[1776368071497,62.96,75062.97,3.6,-0.0024,0.0,0.36256]
[1776368073511,62.96,75046.91,3.6,-0.00244,0.0,0.36791]
[1776368078546,62.96,75035.98,3.6,-0.00247,0.0,0.37159]
[1776368080560,62.96,75021.56,3.6,-0.00251,0.0,0.37649]
[1776368085596,62.96,75022.43,3.6,-0.00251,0.0,0.37619]
[1776368090631,62.96,75023.72,3.6,-0.0025,0.0,0.37575]
[1776368095666,62.96,75026.81,3.6,-0.00249,0.0,0.3747]
[1776368100701,62.96,75027.04,3.6,-0.00249,0.0,0.37462]
[1776368102717,62.96,75010.94,3.6,-0.00254,0.0,0.38013]
[1776368107752,62.96,74997.7,3.6,-0.00257,0.0,0.38472]
[1776368112787,62.96,74995.48,3.6,-0.00258,0.0,0.3855]
[1776368117825,62.96,74994.5,3.6,-0.00258,0.0,0.38584]
[1776368122860,62.96,75001.93,3.6,-0.00256,0.0,0.38325]
[1776368124874,62.96,75020.32,3.6,-0.00251,0.0,0.37691]
[1776368126888,62.96,75034.14,3.6,-0.00248,0.0,0.37221]
[1776368131923,62.96,75028.82,3.6,-0.00248,0.0,0.37326]
[1776368136959,62.96,75038.79,3.6,-0.00246,0.0,0.36989]
[1776368141994,62.96,75041.16,3.6,-0.00245,0.0,0.3691]
[1776368145016,62.96,75057.51,3.6,-0.00241,0.0,0.36364]
[1776368148495,62.96,75080.81,3.6,-0.00236,0.0,0.35598]
[1776368154079,62.96,75090.47,3.6,-0.00233,0.0,0.35285]
[1776368159114,62.96,75087.25,3.6,-0.00234,0.0,0.35389]
[1776368164160,62.96,75079.05,3.6,-0.00236,0.0,0.35656]
[1776368169195,62.96,75088.12,3.6,-0.00234,0.0,0.35361]
[1776368173234,62.96,75103.55,3.6,-0.0023,0.0,0.34865]
[1776368175249,62.96,75118.21,3.6,-0.00227,0.0,0.344]
[1776368180284,62.96,75118.34,3.6,-0.00227,0.0,0.34395]
[1776368185324,62.96,75122.54,3.6,-0.00226,0.0,0.34263]
[1776368190361,62.96,75134.68,3.6,-0.00223,0.0,0.33883]
[1776368195397,62.96,75122.3,3.6,-0.00225,0.0,0.342]
[1776368200435,62.96,75130.5,3.6,-0.00223,0.0,0.33944]
[1776368205470,62.96,75126.47,3.6,-0.00224,0.0,0.3407]
[1776368210505,62.96,75118.92,3.6,-0.00226,0.0,0.34307]
[1776368215552,62.96,75097.92,3.6,-0.00231,0.0,0.34974]
[1776368220590,62.96,75085.28,3.6,-0.00234,0.0,0.35381]
[1776368222604,62.96,75070.33,3.6,-0.00238,0.0,0.35868]
[1776368227640,62.96,75083.42,3.6,-0.00235,0.0,0.35441]
[1776368230660,62.96,75099.17,3.6,-0.00231,0.0,0.34934]
[1776368235696,62.96,75106.72,3.6,-0.00229,0.0,0.34693]
[1776368240748,62.96,75115.99,3.6,-0.00227,0.0,0.34399]
[1776368244776,62.96,75132.08,3.6,-0.00223,0.0,0.33894]
[1776368249810,62.96,75147.4,3.6,-0.0022,0.0,0.3342]
[1776368254847,62.96,75147.38,3.6,-0.00219,0.0,0.33352]
[1776368259884,62.96,75153.57,3.6,-0.00218,0.0,0.33162]
[1776368263912,62.96,75167.42,3.6,-0.00215,0.0,0.32741]
[1776368268961,62.96,75154.39,3.6,-0.00218,0.0,0.33137]
[1776368273997,62.96,75162.51,3.6,-0.00216,0.0,0.3289]
[1776368279035,62.96,75165.19,3.6,-0.00215,0.0,0.32808]
[1776368283064,62.96,75181.17,3.6,-0.00212,0.0,0.32328]
[1776368287093,62.96,75199.1,3.6,-0.00208,0.0,0.31796]
[1776368292128,62.96,75206.9,3.6,-0.00206,0.0,0.31567]
[1776368297164,62.96,75208.63,3.6,-0.00206,0.0,0.31516]
[1776368302202,62.96,75218.05,3.6,-0.00204,0.0,0.31242]
[1776368304216,62.96,75199.43,3.6,-0.00208,0.0,0.31786]
[1776368309258,62.96,75196.59,3.6,-0.00208,0.0,0.3187]
[1776368314286,62.96,75189.61,3.6,-0.00209,0.0,0.3201]
[1776368319321,62.96,75199.49,3.6,-0.00207,0.0,0.31718]
[1776368325364,62.96,75207.83,3.6,-0.00205,0.0,0.31474]
[1776368330403,62.96,75214.8,3.6,-0.00204,0.0,0.31271]
[1776368335438,62.96,75212.49,3.6,-0.00204,0.0,0.31338]
[1776368340474,62.96,75212.91,3.6,-0.00204,0.0,0.31326]
[1776368345519,62.96,75217.77,3.6,-0.00203,0.0,0.31185]
[1776368350560,62.96,75216.13,3.6,-0.00204,0.0,0.31232]
[1776368355595,62.96,75215.1,3.6,-0.00204,0.0,0.31262]
[1776368360934,62.96,75211.04,3.6,-0.00205,0.0,0.3138]
[1776368370701,62.96,75196.67,3.6,-0.00208,0.0,0.31801]
[1776368375736,62.96,75181.88,3.6,-0.00211,0.0,0.32172]
[1776368380771,62.96,75182.16,3.6,-0.00211,0.0,0.32164]
[1776368384799,62.96,75165.18,3.6,-0.00214,0.0,0.32673]
[1776368386813,62.96,75150.81,3.6,-0.00217,0.0,0.33109]
[1776368391853,62.96,75146.17,3.6,-0.00219,0.0,0.33251]
[1776368396893,62.96,75164.49,3.6,-0.00214,0.0,0.32694]
[1776368398919,62.96,75178.07,3.6,-0.00211,0.0,0.32286]
[1776368403977,62.96,75182.97,3.6,-0.0021,0.0,0.3214]
[1776368409013,62.96,75179.19,3.6,-0.00211,0.0,0.32253]
[1776368414052,62.96,75185.75,3.6,-0.0021,0.0,0.32057]
[1776368419085,62.96,75189.21,3.6,-0.00209,0.0,0.31955]
[1776368424120,62.96,75181.29,3.6,-0.00211,0.0,0.3219]
[1776368428993,62.96,75166.17,3.6,-0.00214,0.0,0.32643]
[1776368434190,62.96,75160.1,3.6,-0.00215,0.0,0.32759]
[1776368439227,62.96,75158.68,3.6,-0.00215,0.0,0.32802]
[1776368444262,62.96,75164.21,3.6,-0.00214,0.0,0.32635]
[1776368449701,62.96,75165.32,3.6,-0.00214,0.0,0.32601]
[1776368450528,62.96,75181.06,3.6,-0.0021,0.0,0.3213]
[1776368453325,62.96,75197.0,3.6,-0.00207,0.0,0.31659]
[1776368458361,62.96,75199.7,3.6,-0.00206,0.0,0.3158]
[1776368463395,62.96,75206.18,3.6,-0.00205,0.0,0.3139]
[1776368465410,62.96,75226.21,3.6,-0.00201,0.0,0.30812]
[1776368470999,62.96,75228.64,3.6,-0.002,0.0,0.30742]
[1776368474496,62.96,75243.63,3.6,-0.00197,0.0,0.30316]
[1776368477772,62.96,75264.9,3.6,-0.00193,0.0,0.2972]
[1776368483577,62.96,75270.78,3.6,-0.00192,0.0,0.29558]
[1776368488612,62.96,75271.32,3.6,-0.00192,0.0,0.29543]
[1776368493647,62.96,75243.5,3.6,-0.00197,0.0,0.30256]
[1776368498682,62.96,75227.08,3.6,-0.002,0.0,0.30722]
[1776368503718,62.96,75244.59,3.6,-0.00197,0.0,0.30225]
[1776368507746,62.96,75229.35,3.6,-0.002,0.0,0.30657]
[1776368512782,62.96,75227.32,3.6,-0.002,0.0,0.30715]
[1776368517820,62.96,75236.55,3.6,-0.00198,0.0,0.30452]
[1776368522856,62.96,75243.22,3.6,-0.00197,0.0,0.30264]
[1776368525174,62.96,75277.79,3.6,-0.0019,0.0,0.29302]
[1776368525883,62.96,75291.84,3.6,-0.00187,0.0,0.28919]
[1776368530916,62.96,75297.81,3.6,-0.00186,0.0,0.28758]
[1776368535962,62.96,75298.74,3.6,-0.00186,0.0,0.28733]
[1776368539992,62.96,75316.37,3.6,-0.00182,0.0,0.28261]
[1776368545027,62.96,75323.02,3.6,-0.00181,0.0,0.28085]
[1776368550071,62.96,75323.34,3.6,-0.00181,0.0,0.28077]
[1776368555106,62.96,75326.63,3.6,-0.0018,0.0,0.2793]
[1776368560141,62.96,75314.52,3.6,-0.00182,0.0,0.2825]
[1776368565176,62.96,75308.11,3.6,-0.00184,0.0,0.28421]
[1776368570214,62.96,75294.89,3.6,-0.00186,0.0,0.28775]
[1776368572289,62.96,75277.35,3.6,-0.0019,0.0,0.29252]
[1776368578281,62.96,75269.94,3.6,-0.00191,0.0,0.29455]
[1776368581302,62.96,75256.44,3.6,-0.00194,0.0,0.29829]
[1776368586343,62.96,75269.57,3.6,-0.00191,0.0,0.29466]
[1776368591378,62.96,75255.54,3.6,-0.00194,0.0,0.29854]
[1776368596412,62.96,75269.31,3.6,-0.00191,0.0,0.29473]
[1776368601448,62.96,75287.75,3.6,-0.00187,0.0,0.28968]
[1776368606483,62.96,75280.87,3.6,-0.00189,0.0,0.29156]
[1776368611518,62.96,75277.29,3.6,-0.00189,0.0,0.29191]
[1776368616553,62.96,75274.09,3.6,-0.0019,0.0,0.29279]
[1776368621589,62.96,75283.68,3.6,-0.00188,0.0,0.29017]
[1776368626623,62.96,75276.75,3.6,-0.00189,0.0,0.29206]
[1776368631657,62.96,75277.14,3.6,-0.00189,0.0,0.29195]
[1776368636693,62.96,75284.24,3.6,-0.00188,0.0,0.29002]
[1776368641728,62.96,75278.18,3.6,-0.00189,0.0,0.29167]
[1776368646764,62.96,75273.69,3.6,-0.0019,0.0,0.2929]
[1776368650792,62.96,75259.6,3.6,-0.00193,0.0,0.29678]
[1776368655827,62.96,75263.32,3.6,-0.00192,0.0,0.29575]
[1776368660862,62.96,75259.32,3.6,-0.00193,0.0,0.29686]
[1776368665897,62.96,75251.58,3.6,-0.00194,0.0,0.29902]
[1776368670932,62.96,75248.48,3.6,-0.00195,0.0,0.29988]
[1776368675967,62.96,75256.35,3.6,-0.00193,0.0,0.29706]
[1776368681002,62.96,75251.91,3.6,-0.00194,0.0,0.29829]
[1776368686037,62.96,75251.39,3.6,-0.00194,0.0,0.29844]
[1776368691073,62.96,75252.1,3.6,-0.00194,0.0,0.29824]
[1776368696107,62.96,75251.28,3.6,-0.00194,0.0,0.29847]
[1776368701142,62.96,75248.89,3.6,-0.00194,0.0,0.29913]
[1776368703161,62.96,75262.6,3.6,-0.00192,0.0,0.29533]
[1776368708196,62.96,75257.45,3.6,-0.00193,0.0,0.29675]
[1776368713231,62.96,75253.42,3.6,-0.00194,0.0,0.29787]
[1776368718266,62.96,75256.56,3.6,-0.00193,0.0,0.297]
[1776368721287,62.96,75270.12,3.6,-0.0019,0.0,0.29325]
[1776368726322,62.96,75272.28,3.6,-0.0019,0.0,0.29266]
[1776368731358,62.96,75273.37,3.6,-0.00189,0.0,0.29174]
[1776368736393,62.96,75280.83,3.6,-0.00188,0.0,0.28971]
[1776368741428,62.96,75283.68,3.6,-0.00187,0.0,0.28894]
[1776368746468,62.96,75265.66,3.6,-0.00191,0.0,0.29386]
[1776368751502,62.96,75258.52,3.6,-0.00192,0.0,0.29583]
[1776368756537,62.96,75259.1,3.6,-0.00192,0.0,0.29566]
[1776368761573,62.96,75257.5,3.6,-0.00192,0.0,0.29611]
[1776368766608,62.96,75263.09,3.6,-0.00191,0.0,0.29456]
[1776368771643,62.96,75268.09,3.6,-0.0019,0.0,0.29319]
[1776368776686,62.96,75281.61,3.6,-0.00188,0.0,0.2895]
[1776368779835,62.96,75302.12,3.6,-0.00184,0.0,0.28398]
[1776368784870,62.96,75302.15,3.6,-0.00184,0.0,0.28397]
[1776368789905,62.96,75303.15,3.6,-0.00183,0.0,0.2837]
[1776368794939,62.96,75304.74,3.6,-0.00183,0.0,0.28267]
[1776368799975,62.96,75301.71,3.6,-0.00183,0.0,0.28348]
[1776368806519,62.96,75300.64,3.6,-0.00183,0.0,0.28376]
[1776368806249,62.96,75320.08,3.6,-0.0018,0.0,0.27862]
[1776368807027,62.96,75335.7,3.6,-0.00177,0.0,0.27455]
[1776368811055,62.96,75320.18,3.6,-0.0018,0.0,0.2786]
[1776368815131,62.96,75298.55,3.6,-0.00184,0.0,0.28432]
[1776368818409,62.96,75284.8,3.6,-0.00186,0.0,0.28802]
[1776368824146,62.96,75285.02,3.6,-0.00186,0.0,0.28796]
[1776368829180,62.96,75275.2,3.6,-0.00188,0.0,0.29062]
[1776368834218,62.96,75283.57,3.6,-0.00187,0.0,0.28835]
[1776368839252,62.96,75276.93,3.6,-0.00188,0.0,0.29015]
[1776368844288,62.96,75276.66,3.6,-0.00188,0.0,0.29022]
[1776368845187,62.96,75276.66,3.6,-0.00188,0.0,0.29022]
[1776368845310,62.96,75298.37,3.6,-0.00184,0.0,0.28437]
[1776368845850,62.96,75298.37,3.6,-0.00184,0.0,0.28437]
[1776368846149,62.96,75298.37,3.6,-0.00184,0.0,0.28437]
[1776368846376,62.96,75319.41,3.6,-0.0018,0.0,0.2788]
[1776368848332,62.96,75333.68,3.6,-0.00177,0.0,0.27507]
[1776368853368,62.96,75341.4,3.6,-0.00175,0.0,0.27249]
[1776368858403,62.96,75339.99,3.6,-0.00176,0.0,0.27285]
[1776368863439,62.96,75342.18,3.6,-0.00175,0.0,0.27229]
[1776368868474,62.96,75332.9,3.6,-0.00177,0.0,0.27468]
[1776368873510,62.96,75334.7,3.6,-0.00177,0.0,0.27422]
[1776368878544,62.96,75333.91,3.6,-0.00177,0.0,0.27442]
[1776368883580,62.96,75336.81,3.6,-0.00176,0.0,0.27367]
[1776368888614,62.96,75329.98,3.6,-0.00177,0.0,0.27544]
[1776368893649,62.96,75323.69,3.6,-0.00179,0.0,0.27708]
[1776368897686,62.96,75309.61,3.6,-0.00181,0.0,0.28078]
[1776368902720,62.96,75311.09,3.6,-0.00181,0.0,0.28039]
[1776368907756,62.96,75308.77,3.6,-0.00181,0.0,0.281]
[1776368912791,62.96,75305.93,3.6,-0.00182,0.0,0.28114]
[1776368917826,62.96,75290.04,3.6,-0.00185,0.0,0.28538]
[1776368920847,62.96,75274.8,3.6,-0.00188,0.0,0.28949]
[1776368925882,62.96,75272.63,3.6,-0.00188,0.0,0.29008]
[1776368930918,62.96,75266.33,3.6,-0.00189,0.0,0.2918]
[1776368935953,62.96,75267.77,3.6,-0.00189,0.0,0.29141]
[1776368940988,62.96,75266.46,3.6,-0.00189,0.0,0.29176]
[1776368946023,62.96,75256.75,3.6,-0.00191,0.0,0.29443]
[1776368951061,62.96,75256.54,3.6,-0.00191,0.0,0.29449]
[1776368956096,62.96,75261.1,3.6,-0.0019,0.0,0.29323]
[1776368961131,62.96,75277.32,3.6,-0.00187,0.0,0.28881]
[1776368967174,62.96,75277.38,3.6,-0.00187,0.0,0.28879]
[1776368972209,62.96,75279.2,3.6,-0.00186,0.0,0.28768]
[1776368977244,62.96,75268.28,3.6,-0.00189,0.0,0.29064]
[1776368982279,62.96,75263.19,3.6,-0.0019,0.0,0.29204]
[1776368987315,62.96,75262.11,3.6,-0.0019,0.0,0.29233]
[1776368992349,62.96,75265.6,3.6,-0.00189,0.0,0.29138]
[1776368997385,62.96,75275.44,3.6,-0.00187,0.0,0.2887]
[1776369000416,62.96,75291.07,3.6,-0.00184,0.0,0.28449]
[1776369003439,62.96,75275.33,3.6,-0.00187,0.0,0.28873]
[1776369008476,62.96,75284.62,3.6,-0.00185,0.0,0.28622]
[1776369013512,62.96,75267.45,3.6,-0.00189,0.0,0.29087]
[1776369015529,62.96,75252.54,3.6,-0.00192,0.0,0.29496]
[1776369020669,62.96,75248.3,3.6,-0.00193,0.0,0.29614]
[1776369023588,62.96,75264.72,3.6,-0.00189,0.0,0.29162]
[1776369028623,62.96,75274.14,3.6,-0.00187,0.0,0.28905]
[1776369033673,62.96,75268.98,3.6,-0.00188,0.0,0.28983]
[1776369038707,62.96,75259.86,3.6,-0.0019,0.0,0.29232]
[1776369042735,62.96,75244.95,3.6,-0.00193,0.0,0.29644]
[1776369047774,62.96,75239.33,3.6,-0.00194,0.0,0.298]
[1776369052810,62.96,75250.38,3.6,-0.00192,0.0,0.29493]
[1776369057844,62.96,75257.01,3.6,-0.0019,0.0,0.29311]
[1776369062894,62.96,75249.89,3.6,-0.00192,0.0,0.29507]
[1776369068356,62.96,75259.61,3.6,-0.0019,0.0,0.29239]
[1776369076008,62.96,75248.21,3.6,-0.00192,0.0,0.29553]
[1776369082048,62.96,75256.19,3.6,-0.00191,0.0,0.29333]
[1776369087084,62.96,75262.1,3.6,-0.00189,0.0,0.29171]
[1776369092119,62.96,75264.62,3.6,-0.00188,0.0,0.2904]
[1776369097154,62.96,75266.84,3.6,-0.00188,0.0,0.2898]
[1776369102189,62.96,75273.34,3.6,-0.00187,0.0,0.28803]
[1776369107224,62.96,75276.58,3.6,-0.00186,0.0,0.28716]
[1776369112259,62.96,75272.99,3.6,-0.00187,0.0,0.28813]
[1776369117294,62.96,75268.14,3.6,-0.00188,0.0,0.28944]
[1776369122329,62.96,75267.82,3.6,-0.00188,0.0,0.28953]
[1776369127365,62.96,75269.53,3.6,-0.00188,0.0,0.28906]
[1776369132400,62.96,75271.99,3.6,-0.00187,0.0,0.2884]
[1776369137435,62.96,75273.63,3.6,-0.00187,0.0,0.28795]
[1776369142474,62.96,75286.47,3.6,-0.00184,0.0,0.2845]
[1776369147509,62.96,75291.6,3.6,-0.00183,0.0,0.28313]
[1776369152544,62.96,75290.22,3.6,-0.00183,0.0,0.28289]
[1776369157586,62.96,75283.4,3.6,-0.00184,0.0,0.28471]
[1776369162621,62.96,75283.47,3.6,-0.00184,0.0,0.28469]
[1776369167656,62.96,75283.28,3.6,-0.00184,0.0,0.28474]
[1776369172692,62.96,75286.09,3.6,-0.00184,0.0,0.28399]
[1776369177727,62.96,75282.62,3.6,-0.00185,0.0,0.28492]
[1776369182762,62.96,75287.91,3.6,-0.00184,0.0,0.2835]
[1776369186790,62.96,75273.87,3.6,-0.00186,0.0,0.28727]
[1776369190114,62.96,75270.56,3.6,-0.00187,0.0,0.28817]
[1776369190412,62.96,75274.44,3.6,-0.00186,0.0,0.28712]
[1776369190582,62.96,75274.44,3.6,-0.00186,0.0,0.28712]
[1776369190907,62.96,75274.44,3.6,-0.00186,0.0,0.28712]
[1776369190823,62.96,75317.62,3.6,-0.00178,0.0,0.27567]
[1776369191830,62.96,75322.65,3.6,-0.00177,0.0,0.27437]
[1776369193068,62.96,75323.19,3.6,-0.00177,0.0,0.27423]
[1776369196867,62.96,75340.24,3.6,-0.00174,0.0,0.26984]
[1776369199888,62.96,75357.57,3.6,-0.00171,0.0,0.26545]
[1776369204924,62.96,75356.15,3.6,-0.00171,0.0,0.26581]
[1776369210374,62.96,75357.26,3.6,-0.00171,0.0,0.26553]
[1776369216004,62.96,75357.62,3.6,-0.0017,0.0,0.26486]
[1776369221038,62.96,75348.89,3.6,-0.00172,0.0,0.26706]
[1776369226073,62.96,75344.73,3.6,-0.00173,0.0,0.26811]
[1776369231107,62.96,75341.99,3.6,-0.00173,0.0,0.26881]
[1776369236143,62.96,75336.81,3.6,-0.00174,0.0,0.27013]
[1776369241177,62.96,75318.55,3.6,-0.00177,0.0,0.27484]
[1776369245515,62.96,75316.84,3.6,-0.00178,0.0,0.27528]
[1776369246459,62.96,75321.19,3.6,-0.00177,0.0,0.27415]
[1776369246496,62.96,75339.66,3.6,-0.00173,0.0,0.2694]
[1776369247220,62.96,75355.85,3.6,-0.00171,0.0,0.2653]
[1776369252255,62.96,75354.5,3.6,-0.00171,0.0,0.26564]
[1776369257298,62.96,75366.9,3.6,-0.00169,0.0,0.26254]
[1776369262333,62.96,75355.43,3.6,-0.00171,0.0,0.26541]
[1776369267368,62.96,75352.86,3.6,-0.00171,0.0,0.26606]
[1776369272402,62.96,75358.2,3.6,-0.0017,0.0,0.26414]
[1776369277438,62.96,75374.04,3.6,-0.00167,0.0,0.26019]
[1776369280709,62.96,75398.65,3.6,-0.00163,0.0,0.25417]
[1776369281478,62.96,75412.74,3.6,-0.0016,0.0,0.25078]
[1776369286512,62.96,75413.34,3.6,-0.0016,0.0,0.25064]
[1776369291548,62.96,75404.45,3.6,-0.00162,0.0,0.25277]
[1776369292741,62.96,75388.94,3.6,-0.00164,0.0,0.25653]
[1776369293504,62.96,75388.94,3.6,-0.00164,0.0,0.25653]
[1776369298598,62.96,75394.67,3.6,-0.00163,0.0,0.25514]
[1776369302627,62.96,75377.78,3.6,-0.00166,0.0,0.25927]
[1776369304642,62.96,75359.31,3.6,-0.0017,0.0,0.26386]
[1776369306661,62.96,75339.3,3.6,-0.00173,0.0,0.26891]
[1776369310691,62.96,75356.07,3.6,-0.0017,0.0,0.26467]
[1776369311110,62.96,75356.07,3.6,-0.0017,0.0,0.26467]
[1776369314720,62.96,75334.47,3.6,-0.00174,0.0,0.27014]
[1776369319755,62.96,75347.73,3.6,-0.00172,0.0,0.26677]
[1776369322733,62.96,75347.0,3.6,-0.00172,0.0,0.26696]
[1776369327813,62.96,75351.37,3.6,-0.00171,0.0,0.26585]
[1776369332849,62.96,75348.17,3.6,-0.00171,0.0,0.26608]
[1776369337886,62.96,75355.87,3.6,-0.0017,0.0,0.26414]
[1776369342921,62.96,75346.36,3.6,-0.00171,0.0,0.26654]
[1776369347956,62.96,75346.21,3.6,-0.00172,0.0,0.26657]
[1776369352991,62.96,75343.44,3.6,-0.00172,0.0,0.26728]
[1776369358026,62.96,75347.5,3.6,-0.00171,0.0,0.26625]
[1776369362069,62.96,75367.68,3.6,-0.00168,0.0,0.2612]
[1776369363069,62.96,75388.18,3.6,-0.00164,0.0,0.25615]
[1776369368103,62.96,75392.17,3.6,-0.00163,0.0,0.25518]
[1776369373138,62.96,75385.64,3.6,-0.00165,0.0,0.25677]
[1776369378174,62.96,75378.94,3.6,-0.00166,0.0,0.25842]
[1776369382202,62.96,75392.66,3.6,-0.00163,0.0,0.25506]
[1776369387241,62.96,75400.29,3.6,-0.00162,0.0,0.25322]
[1776369392276,62.96,75405.09,3.6,-0.00161,0.0,0.2515]
[1776369397312,62.96,75404.89,3.6,-0.00161,0.0,0.25155]
[1776369402349,62.96,75399.93,3.6,-0.00162,0.0,0.25274]
[1776369407384,62.96,75402.43,3.6,-0.00161,0.0,0.25214]
[1776369412418,62.96,75401.43,3.6,-0.00161,0.0,0.25238]
[1776369417455,62.96,75397.21,3.6,-0.00162,0.0,0.2534]
[1776369422490,62.96,75408.78,3.6,-0.0016,0.0,0.25062]
[1776369427525,62.96,75412.76,3.6,-0.0016,0.0,0.24967]
[1776369432560,62.96,75411.12,3.6,-0.0016,0.0,0.25006]
[1776369437595,62.96,75410.38,3.6,-0.0016,0.0,0.25024]
[1776369442631,62.96,75415.32,3.6,-0.00159,0.0,0.24906]
[1776369447665,62.96,75415.2,3.6,-0.00159,0.0,0.24909]
[1776369452702,62.96,75414.73,3.6,-0.00159,0.0,0.24865]
[1776369457739,62.96,75410.92,3.6,-0.00159,0.0,0.24955]
[1776369462774,62.96,75412.07,3.6,-0.00159,0.0,0.24928]
[1776369467813,62.96,75410.83,3.6,-0.00159,0.0,0.24958]
[1776369471841,62.96,75396.46,3.6,-0.00162,0.0,0.25302]
[1776369476876,62.96,75388.36,3.6,-0.00163,0.0,0.25498]
[1776369481913,62.96,75404.27,3.6,-0.00161,0.0,0.25114]
[1776369486946,62.96,75396.74,3.6,-0.00162,0.0,0.25295]
[1776369491981,62.96,75386.8,3.6,-0.00164,0.0,0.25536]
[1776369495013,62.96,75408.2,3.6,-0.0016,0.0,0.2502]
[1776369500049,62.96,75408.94,3.6,-0.0016,0.0,0.25003]
[1776369505086,62.96,75409.95,3.6,-0.0016,0.0,0.24979]
[1776369510126,62.96,75405.38,3.6,-0.0016,0.0,0.25088]
[1776369515161,62.96,75404.41,3.6,-0.0016,0.0,0.25056]
[1776369520196,62.96,75404.99,3.6,-0.0016,0.0,0.25042]
[1776369525232,62.96,75394.4,3.6,-0.00162,0.0,0.25296]
[1776369530266,62.96,75393.25,3.6,-0.00162,0.0,0.25324]
[1776369535305,62.96,75395.09,3.6,-0.00162,0.0,0.25279]
[1776369540340,62.96,75393.82,3.6,-0.00162,0.0,0.2531]
[1776369545375,62.96,75403.42,3.6,-0.0016,0.0,0.25079]
[1776369551364,62.96,75408.08,3.6,-0.0016,0.0,0.24968]
[1776369556452,62.96,75411.42,3.6,-0.00159,0.0,0.24888]
[1776369561487,62.96,75418.88,3.6,-0.00158,0.0,0.24711]
[1776369566522,62.96,75425.0,3.6,-0.00157,0.0,0.24567]
[1776369572390,62.96,75422.35,3.6,-0.00157,0.0,0.24575]
[1776369575586,62.96,75405.0,3.6,-0.0016,0.0,0.24986]
[1776369579614,62.96,75390.96,3.6,-0.00162,0.0,0.25323]
[1776369584649,62.96,75383.94,3.6,-0.00163,0.0,0.25493]
[1776369589683,62.96,75372.87,3.6,-0.00165,0.0,0.25764]
[1776369595323,62.96,75378.12,3.6,-0.00164,0.0,0.25635]
[1776369603782,62.96,75381.14,3.6,-0.00164,0.0,0.25561]
[1776369607810,62.96,75400.55,3.6,-0.00161,0.0,0.25092]
[1776369610154,62.96,75417.7,3.6,-0.00158,0.0,0.24684]
[1776369612258,62.96,75400.58,3.6,-0.00161,0.0,0.25092]
[1776369613853,62.96,75422.51,3.6,-0.00157,0.0,0.24571]
[1776369614898,62.96,75422.51,3.6,-0.00157,0.0,0.24571]
[1776369615217,62.96,75443.99,3.6,-0.00153,0.0,0.24071]
[1776369615877,62.96,75493.98,3.6,-0.00145,0.0,0.22941]
[1776369619267,62.96,75508.21,3.6,-0.00143,0.0,0.22628]
[1776369624941,62.96,75520.05,3.6,-0.00141,0.0,0.22371]
[1776369628972,62.96,75504.85,3.6,-0.00144,0.0,0.22702]
[1776369629705,62.96,75504.85,3.6,-0.00144,0.0,0.22702]
[1776369629979,62.96,75473.75,3.6,-0.00148,0.0,0.23392]
[1776369630511,62.96,75473.75,3.6,-0.00148,0.0,0.23392]
[1776369631067,62.96,75473.75,3.6,-0.00148,0.0,0.23392]
[1776369631291,62.96,75444.38,3.6,-0.00153,0.0,0.24008]
[1776369632290,62.96,75444.38,3.6,-0.00153,0.0,0.24008]
[1776369632311,62.96,75407.5,3.6,-0.00159,0.0,0.24871]
[1776369633011,62.96,75390.35,3.6,-0.00162,0.0,0.25282]
[1776369638047,62.96,75394.97,3.6,-0.00161,0.0,0.25171]
[1776369642079,62.96,75373.04,3.6,-0.00165,0.0,0.25703]
[1776369644409,62.96,75354.19,3.6,-0.00168,0.0,0.26168]
[1776369645104,62.96,75373.13,3.6,-0.00165,0.0,0.25701]
[1776369646129,62.96,75395.23,3.6,-0.00161,0.0,0.25164]
[1776369651175,62.96,75404.27,3.6,-0.0016,0.0,0.24948]
[1776369656216,62.96,75414.21,3.6,-0.00158,0.0,0.24712]
[1776369659237,62.96,75436.22,3.6,-0.00154,0.0,0.24197]
[1776369660461,62.96,75456.83,3.6,-0.00151,0.0,0.23723]
[1776369661258,62.96,75473.42,3.6,-0.00148,0.0,0.23347]
[1776369665287,62.96,75492.2,3.6,-0.00145,0.0,0.22928]
[1776369670323,62.96,75509.56,3.6,-0.00143,0.0,0.22548]
[1776369674355,62.96,75495.72,3.6,-0.00145,0.0,0.22851]
[1776369675362,62.96,75471.02,3.6,-0.00149,0.0,0.23401]
[1776369680401,62.96,75470.93,3.6,-0.00149,0.0,0.23403]
[1776369684430,62.96,75446.93,3.6,-0.00152,0.0,0.23949]
[1776369689465,62.96,75445.77,3.6,-0.00153,0.0,0.23976]
[1776369693496,62.96,75420.06,3.6,-0.00157,0.0,0.24519]
[1776369698531,62.96,75408.51,3.6,-0.00158,0.0,0.24792]
[1776369703566,62.96,75417.93,3.6,-0.00157,0.0,0.2457]
[1776369708600,62.96,75411.18,3.6,-0.00158,0.0,0.24729]
[1776369710703,62.96,75395.4,3.6,-0.00161,0.0,0.25105]
[1776369713780,62.96,75411.01,3.6,-0.00158,0.0,0.24733]
[1776369719773,62.96,75408.17,3.6,-0.00159,0.0,0.248]
[1776369724808,62.96,75411.67,3.6,-0.00158,0.0,0.24717]
[1776369727105,62.96,75385.84,3.6,-0.00162,0.0,0.25335]
[1776369732865,62.96,75371.91,3.6,-0.00165,0.0,0.25674]
[1776369737900,62.96,75373.72,3.6,-0.00164,0.0,0.2563]
[1776369742935,62.96,75374.99,3.6,-0.00164,0.0,0.25599]
[1776369746964,62.96,75396.05,3.6,-0.00161,0.0,0.25089]
[1776369752002,62.96,75394.46,3.6,-0.00161,0.0,0.25072]
[1776369757036,62.96,75396.01,3.6,-0.0016,0.0,0.25035]
[1776369761063,62.96,75410.51,3.6,-0.00158,0.0,0.2469]
[1776369766100,62.96,75403.11,3.6,-0.00159,0.0,0.24865]
[1776369771107,62.96,75396.19,3.6,-0.0016,0.0,0.2503]
[1776369776170,62.96,75383.23,3.6,-0.00162,0.0,0.25342]
[1776369781206,62.96,75379.85,3.6,-0.00163,0.0,0.25424]
[1776369786241,62.96,75371.54,3.6,-0.00164,0.0,0.25626]
[1776369791276,62.96,75354.27,3.6,-0.00168,0.0,0.26051]
[1776369796311,62.96,75341.56,3.6,-0.0017,0.0,0.26368]
[1776369801346,62.96,75335.82,3.6,-0.00171,0.0,0.26513]
[1776369804367,62.96,75320.59,3.6,-0.00174,0.0,0.26899]
[1776369806529,62.96,75306.83,3.6,-0.00176,0.0,0.27252]
[1776369812424,62.96,75312.07,3.6,-0.00175,0.0,0.27058]
[1776369817459,62.96,75307.5,3.6,-0.00176,0.0,0.27175]
[1776369822494,62.96,75306.46,3.6,-0.00176,0.0,0.27202]
[1776369827528,62.96,75306.05,3.6,-0.00176,0.0,0.27213]
[1776369832564,62.96,75304.04,3.6,-0.00176,0.0,0.27265]
[1776369837604,62.96,75292.9,3.6,-0.00178,0.0,0.27554]
[1776369842639,62.96,75297.84,3.6,-0.00177,0.0,0.27425]
[1776369847674,62.96,75302.15,3.6,-0.00177,0.0,0.27314]
[1776369852709,62.96,75310.8,3.6,-0.00175,0.0,0.27091]
[1776369857744,62.96,75317.45,3.6,-0.00174,0.0,0.2692]
[1776369863785,62.96,75322.56,3.6,-0.00173,0.0,0.2679]
[1776369868821,62.96,75322.93,3.6,-0.00173,0.0,0.26781]
[1776369873856,62.96,75332.23,3.6,-0.00171,0.0,0.26487]
[1776369878891,62.96,75323.93,3.6,-0.00172,0.0,0.26697]
[1776369883926,62.96,75321.41,3.6,-0.00173,0.0,0.26761]
[1776369888961,62.96,75330.12,3.6,-0.00171,0.0,0.2654]
[1776369893996,62.96,75331.38,3.6,-0.00171,0.0,0.26508]
[1776369896029,62.96,75345.63,3.6,-0.00168,0.0,0.26151]
[1776369901049,62.96,75344.16,3.6,-0.00169,0.0,0.26188]
[1776369906083,62.96,75344.01,3.6,-0.00169,0.0,0.26192]
[1776369911119,62.96,75349.96,3.6,-0.00168,0.0,0.26044]
[1776369916154,62.96,75343.06,3.6,-0.00169,0.0,0.26215]
[1776369921189,62.96,75333.49,3.6,-0.00171,0.0,0.26455]
[1776369926224,62.96,75330.73,3.6,-0.00171,0.0,0.26525]
[1776369931259,62.96,75331.39,3.6,-0.00171,0.0,0.2645]
[1776369936299,62.96,75329.44,3.6,-0.00171,0.0,0.26499]
[1776369941333,62.96,75332.66,3.6,-0.0017,0.0,0.26418]
[1776369946370,62.96,75332.27,3.6,-0.0017,0.0,0.26428]
[1776369951403,62.96,75333.89,3.6,-0.0017,0.0,0.26387]
[1776369956439,62.96,75325.29,3.6,-0.00172,0.0,0.26604]
[1776369961482,62.96,75319.24,3.6,-0.00173,0.0,0.26757]
[1776369966517,62.96,75324.39,3.6,-0.00172,0.0,0.26627]
[1776369971559,62.96,75336.95,3.6,-0.0017,0.0,0.2631]
[1776369976594,62.96,75328.85,3.6,-0.00171,0.0,0.26514]
[1776369981629,62.96,75326.29,3.6,-0.00171,0.0,0.26579]
[1776369986664,62.96,75334.2,3.6,-0.0017,0.0,0.26379]
[1776369989685,62.96,75350.58,3.6,-0.00167,0.0,0.25971]
[1776369994720,62.96,75354.9,3.6,-0.00166,0.0,0.25807]
[1776369999755,62.96,75338.07,3.6,-0.00169,0.0,0.26225]
[1776370004790,62.96,75334.88,3.6,-0.0017,0.0,0.26304]
[1776370009825,62.96,75336.84,3.6,-0.00169,0.0,0.26255]
[1776370016876,62.96,75339.41,3.6,-0.00169,0.0,0.26191]
[1776370021916,62.96,75324.21,3.6,-0.00171,0.0,0.26573]
[1776370026965,62.96,75314.77,3.6,-0.00173,0.0,0.26812]
[1776370032000,62.96,75309.01,3.6,-0.00174,0.0,0.26959]
[1776370037035,62.96,75305.36,3.6,-0.00175,0.0,0.27053]
[1776370042070,62.96,75305.36,3.6,-0.00175,0.0,0.27053]
[1776370047105,62.96,75310.59,3.6,-0.00174,0.0,0.26919]
[1776370052140,62.96,75302.93,3.6,-0.00175,0.0,0.27056]
[1776370057174,62.96,75300.93,3.6,-0.00175,0.0,0.27108]
[1776370062210,62.96,75296.37,3.6,-0.00176,0.0,0.27225]
[1776370067244,62.96,75296.2,3.6,-0.00176,0.0,0.2723]
[1776370072281,62.96,75284.04,3.6,-0.00179,0.0,0.27545]
[1776370075301,62.96,75267.5,3.6,-0.00182,0.0,0.2798]
[1776370077316,62.96,75291.16,3.6,-0.00177,0.0,0.2736]
[1776370082356,62.96,75289.34,3.6,-0.00178,0.0,0.27407]
[1776370087396,62.96,75292.55,3.6,-0.00177,0.0,0.27324]
[1776370092431,62.96,75292.5,3.6,-0.00177,0.0,0.27325]
[1776370097466,62.96,75287.92,3.6,-0.00178,0.0,0.27444]
[1776370103067,62.96,75291.66,3.6,-0.00177,0.0,0.27347]
[1776370108542,62.96,75295.44,3.6,-0.00176,0.0,0.27249]
[1776370113578,62.96,75295.89,3.6,-0.00176,0.0,0.27178]
[1776370117608,62.96,75280.27,3.6,-0.00179,0.0,0.27584]
[1776370122644,62.96,75271.07,3.6,-0.00181,0.0,0.27825]
[1776370127679,62.96,75276.38,3.6,-0.0018,0.0,0.27686]
[1776370128091,62.96,75276.38,3.6,-0.0018,0.0,0.27686]
[1776370133721,62.96,75279.54,3.6,-0.00179,0.0,0.27603]
[1776370138769,62.96,75282.08,3.6,-0.00179,0.0,0.27536]
[1776370143796,62.96,75272.32,3.6,-0.0018,0.0,0.27792]
[1776370148834,62.96,75261.51,3.6,-0.00182,0.0,0.28078]
[1776370153874,62.96,75260.85,3.6,-0.00183,0.0,0.28095]
[1776370158908,62.96,75260.66,3.6,-0.00183,0.0,0.28101]
[1776370163944,62.96,75261.61,3.6,-0.00182,0.0,0.28075]
[1776370168978,62.96,75260.04,3.6,-0.00183,0.0,0.28117]
[1776370175021,62.96,75269.28,3.6,-0.00181,0.0,0.27812]
[1776370180057,62.96,75278.58,3.6,-0.00179,0.0,0.27568]
[1776370185096,62.96,75279.12,3.6,-0.00179,0.0,0.27554]
[1776370190134,62.96,75283.03,3.6,-0.00178,0.0,0.27452]
[1776370195169,62.96,75283.04,3.6,-0.00178,0.0,0.27451]
[1776370200203,62.96,75286.6,3.6,-0.00177,0.0,0.27359]
[1776370205239,62.96,75294.54,3.6,-0.00176,0.0,0.27154]
[1776370210286,62.96,75294.56,3.6,-0.00176,0.0,0.27153]
[1776370215321,62.96,75292.0,3.6,-0.00176,0.0,0.27219]
[1776370220356,62.96,75297.83,3.6,-0.00175,0.0,0.27069]
[1776370225391,62.96,75304.35,3.6,-0.00174,0.0,0.26902]
[1776370230428,62.96,75304.11,3.6,-0.00174,0.0,0.26908]
[1776370232273,62.96,75303.94,3.6,-0.00174,0.0,0.26853]
[1776370237477,62.96,75302.31,3.6,-0.00174,0.0,0.26895]
[1776370242512,62.96,75308.5,3.6,-0.00173,0.0,0.26737]
[1776370247547,62.96,75314.79,3.6,-0.00172,0.0,0.26578]
[1776370252583,62.96,75312.06,3.6,-0.00172,0.0,0.26647]
[1776370257618,62.96,75312.19,3.6,-0.00172,0.0,0.26643]
[1776370262653,62.96,75310.86,3.6,-0.00172,0.0,0.26677]
[1776370267688,62.96,75312.02,3.6,-0.00172,0.0,0.26648]
[1776370273758,62.96,75311.97,3.6,-0.00172,0.0,0.26649]
[1776370275788,62.96,75343.32,3.6,-0.00167,0.0,0.25865]
[1776370281079,62.96,75354.72,3.6,-0.00165,0.0,0.25585]
[1776370286868,62.96,75365.66,3.6,-0.00163,0.0,0.25318]
[1776370289889,62.96,75385.21,3.6,-0.00159,0.0,0.24849]
[1776370292921,62.96,75412.12,3.6,-0.00154,0.0,0.24161]
[1776370297960,62.96,75421.49,3.6,-0.00153,0.0,0.23944]
[1776370298964,62.96,75439.75,3.6,-0.0015,0.0,0.23527]
[1776370301240,62.96,75466.04,3.6,-0.00146,0.0,0.22937]
[1776370307022,62.96,75475.61,3.6,-0.00144,0.0,0.22726]
[1776370312078,62.96,75482.53,3.6,-0.00143,0.0,0.22574]
[1776370315103,62.96,75465.86,3.6,-0.00146,0.0,0.22941]
[1776370317718,62.96,75461.92,3.6,-0.00146,0.0,0.23029]
[1776370322152,62.96,75444.28,3.6,-0.00149,0.0,0.23424]
[1776370327193,62.96,75439.47,3.6,-0.0015,0.0,0.23533]
[1776370328997,62.96,75441.32,3.6,-0.0015,0.0,0.23491]
[1776370334240,62.96,75439.64,3.6,-0.0015,0.0,0.23529]
[1776370338267,62.96,75454.7,3.6,-0.00148,0.0,0.2319]
[1776370343303,62.96,75456.85,3.6,-0.00147,0.0,0.23142]
[1776370348338,62.96,75457.09,3.6,-0.00147,0.0,0.23136]
[1776370353372,62.96,75456.76,3.6,-0.00147,0.0,0.23091]
[1776370358408,62.96,75457.2,3.6,-0.00147,0.0,0.23081]
[1776370363443,62.96,75458.45,3.6,-0.00147,0.0,0.23054]
[1776370368478,62.96,75459.12,3.6,-0.00147,0.0,0.23039]
[1776370372506,62.96,75445.06,3.6,-0.00149,0.0,0.23354]
[1776370377541,62.96,75443.49,3.6,-0.00149,0.0,0.23389]
[1776370382576,62.96,75437.25,3.6,-0.0015,0.0,0.2353]
[1776370387611,62.96,75434.14,3.6,-0.00151,0.0,0.23601]
[1776370392647,62.96,75428.19,3.6,-0.00151,0.0,0.23737]
[1776370396675,62.96,75412.73,3.6,-0.00154,0.0,0.24093]
[1776370401711,62.96,75406.94,3.6,-0.00155,0.0,0.24227]
[1776370406746,62.96,75407.26,3.6,-0.00155,0.0,0.2422]
[1776370414802,62.96,75403.61,3.6,-0.00155,0.0,0.2425]
[1776370420081,62.96,75391.98,3.6,-0.00157,0.0,0.24523]
[1776370425880,62.96,75386.55,3.6,-0.00158,0.0,0.24651]
[1776370430916,62.96,75385.82,3.6,-0.00158,0.0,0.24669]
[1776370435951,62.96,75387.33,3.6,-0.00158,0.0,0.24633]
[1776370440985,62.96,75384.71,3.6,-0.00158,0.0,0.24695]
[1776370446021,62.96,75391.51,3.6,-0.00157,0.0,0.24534]
[1776370451059,62.96,75402.35,3.6,-0.00155,0.0,0.2428]
[1776370453073,62.96,75420.59,3.6,-0.00152,0.0,0.23857]
[1776370458108,62.96,75430.97,3.6,-0.00151,0.0,0.2362]
[1776370463151,62.96,75429.33,3.6,-0.00151,0.0,0.23657]
[1776370468187,62.96,75433.74,3.6,-0.0015,0.0,0.23557]
[1776370473222,62.96,75432.46,3.6,-0.0015,0.0,0.23533]
[1776370478258,62.96,75433.19,3.6,-0.0015,0.0,0.23516]
[1776370483293,62.96,75433.01,3.6,-0.0015,0.0,0.2352]
[1776370484471,62.96,75433.01,3.6,-0.0015,0.0,0.2352]
[1776370485322,62.96,75433.05,3.6,-0.0015,0.0,0.23519]
[1776370491349,62.96,75433.63,3.6,-0.0015,0.0,0.23506]
[1776370496384,62.96,75433.88,3.6,-0.0015,0.0,0.23501]
[1776370501419,62.96,75429.15,3.6,-0.00151,0.0,0.23608]
[1776370506455,62.96,75430.07,3.6,-0.00151,0.0,0.23587]
[1776370508468,62.96,75445.06,3.6,-0.00148,0.0,0.23248]
[1776370513504,62.96,75436.19,3.6,-0.0015,0.0,0.23448]
[1776370518542,62.96,75434.96,3.6,-0.0015,0.0,0.23476]
[1776370523576,62.96,75433.99,3.6,-0.0015,0.0,0.23498]
[1776370528612,62.96,75421.13,3.6,-0.00152,0.0,0.23791]
[1776370533647,62.96,75408.83,3.6,-0.00154,0.0,0.24021]
[1776370538684,62.96,75407.88,3.6,-0.00154,0.0,0.24043]
[1776370543717,62.96,75416.17,3.6,-0.00152,0.0,0.23852]
[1776370548752,62.96,75418.01,3.6,-0.00152,0.0,0.23809]
[1776370553787,62.96,75418.94,3.6,-0.00152,0.0,0.23788]
[1776370559828,62.96,75419.14,3.6,-0.00152,0.0,0.23783]
[1776370564870,62.96,75419.26,3.6,-0.00152,0.0,0.23781]
[1776370569902,62.96,75426.5,3.6,-0.00151,0.0,0.23615]
[1776370574937,62.96,75422.83,3.6,-0.00151,0.0,0.23699]
[1776370578965,62.96,75408.88,3.6,-0.00154,0.0,0.2402]
[1776370581986,62.96,75388.57,3.6,-0.00157,0.0,0.24494]
[1776370587021,62.96,75389.97,3.6,-0.00157,0.0,0.24461]
[1776370592059,62.96,75388.0,3.6,-0.00157,0.0,0.24452]
[1776370595080,62.96,75372.84,3.6,-0.00159,0.0,0.24811]
[1776370600115,62.96,75365.78,3.6,-0.00161,0.0,0.2498]
[1776370605155,62.96,75362.4,3.6,-0.00161,0.0,0.25061]
[1776370610189,62.96,75358.0,3.6,-0.00162,0.0,0.25167]
[1776370615225,62.96,75372.74,3.6,-0.00159,0.0,0.24813]
[1776370619184,62.96,75366.23,3.6,-0.0016,0.0,0.24969]
[1776370623280,62.96,75384.15,3.6,-0.00157,0.0,0.24543]
[1776370628317,62.96,75387.19,3.6,-0.00157,0.0,0.24471]
[1776370633353,62.96,75387.79,3.6,-0.00157,0.0,0.24457]
[1776370638387,62.96,75388.33,3.6,-0.00157,0.0,0.24444]
[1776370638676,62.96,75388.33,3.6,-0.00157,0.0,0.24444]
[1776370644433,62.96,75388.39,3.6,-0.00157,0.0,0.24443]
[1776370649471,62.96,75387.44,3.6,-0.00157,0.0,0.24465]
[1776370651486,62.96,75401.65,3.6,-0.00154,0.0,0.24079]
[1776370656521,62.96,75401.86,3.6,-0.00154,0.0,0.24074]
[1776370661557,62.96,75398.35,3.6,-0.00155,0.0,0.24156]
[1776370666593,62.96,75383.01,3.6,-0.00157,0.0,0.24515]
[1776370671628,62.96,75376.89,3.6,-0.00158,0.0,0.24659]
[1776370676663,62.96,75367.78,3.6,-0.0016,0.0,0.24876]
[1776370681698,62.96,75364.71,3.6,-0.0016,0.0,0.24949]
[1776370686733,62.96,75367.65,3.6,-0.0016,0.0,0.24879]
[1776370691769,62.96,75356.76,3.6,-0.00162,0.0,0.2514]
[1776370696804,62.96,75353.27,3.6,-0.00162,0.0,0.25225]
[1776370701838,62.96,75341.89,3.6,-0.00164,0.0,0.25501]
[1776370706873,62.96,75337.82,3.6,-0.00165,0.0,0.25601]
[1776370711908,62.96,75338.45,3.6,-0.00165,0.0,0.25529]
[1776370716944,62.96,75327.95,3.6,-0.00166,0.0,0.25786]
[1776370721980,62.96,75324.62,3.6,-0.00167,0.0,0.25869]
[1776370727014,62.96,75316.71,3.6,-0.00168,0.0,0.26065]
[1776370732057,62.96,75326.09,3.6,-0.00167,0.0,0.25832]
[1776370737093,62.96,75326.49,3.6,-0.00167,0.0,0.25822]
[1776370742128,62.96,75324.0,3.6,-0.00167,0.0,0.25884]
[1776370747182,62.96,75306.27,3.6,-0.0017,0.0,0.26326]
[1776370748171,62.96,75289.51,3.6,-0.00173,0.0,0.2675]
[1776370753206,62.96,75300.09,3.6,-0.00171,0.0,0.26482]
[1776370758241,62.96,75303.07,3.6,-0.00171,0.0,0.26407]
[1776370763276,62.96,75291.42,3.6,-0.00173,0.0,0.26702]
[1776370768311,62.96,75288.53,3.6,-0.00174,0.0,0.26775]
[1776370774353,62.96,75287.54,3.6,-0.00173,0.0,0.26742]
[1776370779388,62.96,75285.77,3.6,-0.00174,0.0,0.26787]
[1776370783416,62.96,75269.64,3.6,-0.00177,0.0,0.27201]
[1776370788452,62.96,75273.28,3.6,-0.00176,0.0,0.27107]
[1776370793487,62.96,75276.51,3.6,-0.00175,0.0,0.27024]
[1776370798522,62.96,75276.12,3.6,-0.00175,0.0,0.27034]
[1776370803557,62.96,75275.94,3.6,-0.00175,0.0,0.27039]
[1776370809599,62.96,75270.28,3.6,-0.00177,0.0,0.27185]
[1776370814635,62.96,75259.53,3.6,-0.00179,0.0,0.27464]
[1776370816649,62.96,75240.62,3.6,-0.00182,0.0,0.27962]
[1776370821684,62.96,75236.37,3.6,-0.00183,0.0,0.28075]
[1776370826719,62.96,75236.65,3.6,-0.00183,0.0,0.28067]
[1776370829743,62.96,75209.93,3.6,-0.00188,0.0,0.28786]
[1776370834789,62.96,75206.26,3.6,-0.00188,0.0,0.28824]
[1776370836803,62.96,75192.91,3.6,-0.00191,0.0,0.2919]
[1776370841838,62.96,75180.85,3.6,-0.00194,0.0,0.29524]
[1776370846873,62.96,75168.46,3.6,-0.00196,0.0,0.29871]
[1776370851908,62.96,75170.77,3.6,-0.00196,0.0,0.29806]
[1776370856943,62.96,75171.34,3.6,-0.00196,0.0,0.2979]
[1776370861978,62.96,75162.68,3.6,-0.00197,0.0,0.30034]
[1776370867014,62.96,75161.4,3.6,-0.00198,0.0,0.3007]
[1776370868162,62.96,75161.4,3.6,-0.00198,0.0,0.3007]
[1776370874065,62.96,75153.16,3.6,-0.00199,0.0,0.30304]
[1776370879100,62.96,75141.9,3.6,-0.00202,0.0,0.30627]
[1776370884134,62.96,75143.54,3.6,-0.00201,0.0,0.3058]
[1776370884942,62.96,75143.54,3.6,-0.00201,0.0,0.3058]
[1776370887087,62.96,75141.95,3.6,-0.00202,0.0,0.30625]
[1776370890799,62.96,75124.16,3.6,-0.00205,0.0,0.31141]
[1776370895229,62.96,75143.59,3.6,-0.00201,0.0,0.30513]
[1776370900264,62.96,75142.43,3.6,-0.00201,0.0,0.30546]
[1776370901795,62.96,75142.43,3.6,-0.00201,0.0,0.30546]
[1776370907316,62.96,75155.75,3.6,-0.00198,0.0,0.30166]
[1776370912350,62.96,75157.51,3.6,-0.00198,0.0,0.30116]
[1776370917385,62.96,75163.4,3.6,-0.00197,0.0,0.29949]
[1776370922421,62.96,75170.02,3.6,-0.00195,0.0,0.29763]
[1776370927458,62.96,75170.3,3.6,-0.00195,0.0,0.29755]
[1776370932493,62.96,75184.89,3.6,-0.00192,0.0,0.29348]
[1776370937529,62.96,75172.7,3.6,-0.00195,0.0,0.29688]
[1776370943570,62.96,75171.0,3.6,-0.00195,0.0,0.29735]
[1776370948607,62.96,75171.91,3.6,-0.00195,0.0,0.2971]
[1776370953645,62.96,75172.37,3.6,-0.00195,0.0,0.29633]
[1776370958679,62.96,75173.21,3.6,-0.00194,0.0,0.2961]
[1776370961700,62.96,75194.87,3.6,-0.0019,0.0,0.2901]
[1776370966735,62.96,75205.99,3.6,-0.00188,0.0,0.28707]
[1776370968750,62.96,75219.79,3.6,-0.00185,0.0,0.28334]
[1776370973785,62.96,75211.49,3.6,-0.00187,0.0,0.28557]
[1776370978820,62.96,75212.28,3.6,-0.00187,0.0,0.28536]
[1776370983855,62.96,75218.58,3.6,-0.00185,0.0,0.28366]
[1776370988890,62.96,75219.96,3.6,-0.00185,0.0,0.28329]
[1776370993925,62.96,75224.98,3.6,-0.00184,0.0,0.28195]
[1776370998963,62.96,75218.84,3.6,-0.00185,0.0,0.28359]
[1776371003998,62.96,75210.93,3.6,-0.00187,0.0,0.28573]
[1776371009034,62.96,75207.07,3.6,-0.00188,0.0,0.28677]
[1776371014070,62.96,75207.2,3.6,-0.00187,0.0,0.28611]
[1776371019118,62.96,75205.61,3.6,-0.00187,0.0,0.28655]
[1776371025160,62.96,75206.07,3.6,-0.00187,0.0,0.28642]
[1776371030196,62.96,75206.92,3.6,-0.00187,0.0,0.28619]
[1776371035231,62.96,75217.21,3.6,-0.00185,0.0,0.28341]
[1776371040267,62.96,75215.93,3.6,-0.00185,0.0,0.28376]
[1776371045302,62.96,75208.44,3.6,-0.00187,0.0,0.28578]
[1776371050337,62.96,75209.86,3.6,-0.00187,0.0,0.28539]
[1776371055372,62.96,75201.9,3.6,-0.00188,0.0,0.28755]
[1776371060407,62.96,75192.07,3.6,-0.0019,0.0,0.29024]
[1776371065441,62.96,75182.75,3.6,-0.00192,0.0,0.29281]
[1776371070477,62.96,75175.71,3.6,-0.00193,0.0,0.29476]
[1776371075512,62.96,75176.06,3.6,-0.00193,0.0,0.29403]
[1776371080547,62.96,75175.94,3.6,-0.00193,0.0,0.29406]
[1776371085582,62.96,75187.19,3.6,-0.00191,0.0,0.29095]
[1776371090620,62.96,75187.73,3.6,-0.00191,0.0,0.2908]
[1776371091378,62.96,75187.73,3.6,-0.00191,0.0,0.2908]
[1776371093644,62.96,75214.2,3.6,-0.00185,0.0,0.2836]
[1776371098680,62.96,75219.89,3.6,-0.00184,0.0,0.28208]
[1776371103715,62.96,75218.99,3.6,-0.00184,0.0,0.28232]
[1776371108750,62.96,75208.77,3.6,-0.00186,0.0,0.28507]
[1776371114792,62.96,75202.67,3.6,-0.00188,0.0,0.28672]
[1776371119827,62.96,75202.25,3.6,-0.00188,0.0,0.28683]
[1776371124862,62.96,75202.28,3.6,-0.00188,0.0,0.28683]
[1776371125193,62.96,75202.28,3.6,-0.00188,0.0,0.28683]
[1776371126872,62.96,75204.06,3.6,-0.00187,0.0,0.28634]
[1776371130909,62.96,75182.3,3.6,-0.00192,0.0,0.2923]
[1776371135945,62.96,75172.75,3.6,-0.00193,0.0,0.29431]
[1776371141987,62.96,75171.7,3.6,-0.00193,0.0,0.2946]
[1776371147022,62.96,75171.84,3.6,-0.00193,0.0,0.29456]
[1776371147218,62.96,75171.84,3.6,-0.00193,0.0,0.29456]
[1776371153064,62.96,75172.04,3.6,-0.00193,0.0,0.29451]
[1776371158099,62.96,75179.04,3.6,-0.00192,0.0,0.29257]
[1776371161120,62.96,75197.38,3.6,-0.00188,0.0,0.28753]
[1776371167161,62.96,75199.1,3.6,-0.00188,0.0,0.28707]
[1776371172197,62.96,75200.54,3.6,-0.00188,0.0,0.28668]
[1776371177232,62.96,75198.62,3.6,-0.00188,0.0,0.2872]
[1776371182267,62.96,75194.04,3.6,-0.00189,0.0,0.28845]
[1776371187302,62.96,75184.21,3.6,-0.00191,0.0,0.29114]
[1776371192338,62.96,75180.32,3.6,-0.00191,0.0,0.29158]
[1776371197373,62.96,75188.9,3.6,-0.0019,0.0,0.28922]
[1776371202413,62.96,75184.06,3.6,-0.00191,0.0,0.29055]
[1776371207446,62.96,75177.06,3.6,-0.00192,0.0,0.29248]
[1776371212479,62.96,75175.45,3.6,-0.00192,0.0,0.29293]
[1776371217515,62.96,75177.09,3.6,-0.00192,0.0,0.29247]
[1776371222550,62.96,75177.27,3.6,-0.00192,0.0,0.29242]
[1776371227585,62.96,75171.5,3.6,-0.00193,0.0,0.29402]
[1776371229837,62.96,75170.96,3.6,-0.00193,0.0,0.29417]
[1776371235510,62.96,75170.83,3.6,-0.00193,0.0,0.29421]
[1776371240676,62.96,75175.38,3.6,-0.00192,0.0,0.29295]
[1776371245717,62.96,75182.97,3.6,-0.00191,0.0,0.29085]
[1776371250752,62.96,75184.56,3.6,-0.0019,0.0,0.29041]
[1776371256029,62.96,75172.41,3.6,-0.00192,0.0,0.29313]
[1776371258899,62.96,75186.97,3.6,-0.0019,0.0,0.28912]
[1776371264851,62.96,75189.79,3.6,-0.00189,0.0,0.28835]
[1776371268879,62.96,75205.87,3.6,-0.00186,0.0,0.28399]
[1776371273914,62.96,75197.55,3.6,-0.00187,0.0,0.28624]
[1776371278949,62.96,75207.2,3.6,-0.00186,0.0,0.28363]
[1776371283984,62.96,75210.17,3.6,-0.00185,0.0,0.28283]
[1776371289020,62.96,75211.87,3.6,-0.00185,0.0,0.28238]
[1776371294055,62.96,75207.67,3.6,-0.00185,0.0,0.28351]
[1776371296958,62.96,75206.88,3.6,-0.00186,0.0,0.28372]
[1776371302112,62.96,75204.47,3.6,-0.00186,0.0,0.28437]
[1776371310169,62.96,75204.16,3.6,-0.00186,0.0,0.28445]
[1776371313190,62.96,75188.5,3.6,-0.00189,0.0,0.28808]
[1776371318226,62.96,75186.91,3.6,-0.00189,0.0,0.28851]
[1776371323301,62.96,75194.85,3.6,-0.00188,0.0,0.28635]
[1776371329302,62.96,75198.27,3.6,-0.00187,0.0,0.28542]
[1776371334339,62.96,75202.3,3.6,-0.00186,0.0,0.28433]
[1776371339374,62.96,75202.1,3.6,-0.00186,0.0,0.28439]
[1776371344409,62.96,75203.31,3.6,-0.00186,0.0,0.28406]
[1776371349444,62.96,75212.2,3.6,-0.00184,0.0,0.28167]
[1776371354479,62.96,75200.34,3.6,-0.00186,0.0,0.28486]
[1776371359514,62.96,75184.29,3.6,-0.0019,0.0,0.28923]
[1776371364549,62.96,75170.1,3.6,-0.00193,0.0,0.29314]
[1776371369584,62.96,75174.81,3.6,-0.00192,0.0,0.29184]
[1776371373612,62.96,75187.5,3.6,-0.00189,0.0,0.28772]
[1776371378647,62.96,75193.43,3.6,-0.00187,0.0,0.28611]
[1776371383682,62.96,75190.42,3.6,-0.00188,0.0,0.28693]
[1776371388717,62.96,75196.24,3.6,-0.00187,0.0,0.28535]
[1776371391372,62.96,75198.86,3.6,-0.00186,0.0,0.28464]
[1776371397780,62.96,75198.6,3.6,-0.00186,0.0,0.28471]
[1776371402815,62.96,75206.01,3.6,-0.00185,0.0,0.28272]
[1776371407850,62.96,75205.65,3.6,-0.00185,0.0,0.28281]
[1776371412885,62.96,75205.22,3.6,-0.00185,0.0,0.28293]
[1776371417920,62.96,75205.51,3.6,-0.00185,0.0,0.28285]
[1776371422955,62.96,75205.4,3.6,-0.00185,0.0,0.28288]
[1776371426983,62.96,75188.65,3.6,-0.00188,0.0,0.28741]
[1776371432019,62.96,75180.87,3.6,-0.0019,0.0,0.28891]
[1776371436912,62.96,75178.48,3.6,-0.0019,0.0,0.28956]
[1776371441100,62.96,75163.05,3.6,-0.00193,0.0,0.29382]
[1776371445127,62.96,75142.57,3.6,-0.00197,0.0,0.29957]
[1776371449155,62.96,75124.16,3.6,-0.00201,0.0,0.30481]
[1776371454207,62.96,75119.62,3.6,-0.00202,0.0,0.30612]
[1776371459238,62.96,75118.1,3.6,-0.00203,0.0,0.30656]
[1776371464274,62.96,75123.71,3.6,-0.00201,0.0,0.30494]
[1776371467375,62.96,75123.17,3.6,-0.00201,0.0,0.3051]
[1776371473341,62.96,75111.96,3.6,-0.00204,0.0,0.30833]
[1776371478376,62.96,75118.42,3.6,-0.00202,0.0,0.30647]
[1776371483411,62.96,75128.04,3.6,-0.002,0.0,0.3037]
[1776371487948,62.96,75128.0,3.6,-0.002,0.0,0.30371]
[1776371493481,62.96,75143.89,3.6,-0.00197,0.0,0.29855]
[1776371496502,62.96,75160.83,3.6,-0.00193,0.0,0.2938]
[1776371502548,62.96,75168.41,3.6,-0.00192,0.0,0.2917]
[1776371507582,62.96,75168.44,3.6,-0.00192,0.0,0.2917]
[1776371511051,62.96,75163.24,3.6,-0.00193,0.0,0.29314]
[1776371516645,62.96,75160.79,3.6,-0.00193,0.0,0.29382]
[1776371522501,62.96,75160.05,3.6,-0.00193,0.0,0.29402]
[1776371527722,62.96,75169.62,3.6,-0.00191,0.0,0.29137]
[1776371532758,62.96,75169.43,3.6,-0.00191,0.0,0.29142]
[1776371539807,62.96,75169.83,3.6,-0.00191,0.0,0.29131]
[1776371544842,62.96,75173.44,3.6,-0.00191,0.0,0.29032]
[1776371547862,62.96,75154.61,3.6,-0.00194,0.0,0.29554]
[1776371551891,62.96,75137.14,3.6,-0.00198,0.0,0.29981]
[1776371554916,62.96,75119.15,3.6,-0.00201,0.0,0.30494]
[1776371556930,62.96,75098.39,3.6,-0.00206,0.0,0.31096]
[1776371557960,62.96,75098.39,3.6,-0.00206,0.0,0.31096]
[1776371563996,62.96,75083.36,3.6,-0.00209,0.0,0.31538]
[1776371569031,62.96,75092.48,3.6,-0.00207,0.0,0.31269]
[1776371574066,62.96,75082.36,3.6,-0.00209,0.0,0.31568]
[1776371579111,62.96,75073.15,3.6,-0.00211,0.0,0.31842]
[1776371584150,62.96,75073.97,3.6,-0.00211,0.0,0.31817]
[1776371589185,62.96,75073.82,3.6,-0.00211,0.0,0.31822]
[1776371594220,62.96,75072.8,3.6,-0.00211,0.0,0.31852]
[1776371599256,62.96,75079.77,3.6,-0.0021,0.0,0.31645]
[1776371604292,62.96,75088.53,3.6,-0.00208,0.0,0.31386]
[1776371609327,62.96,75097.18,3.6,-0.00206,0.0,0.31131]
[1776371616376,62.96,75098.2,3.6,-0.00205,0.0,0.31035]
[1776371621411,62.96,75099.35,3.6,-0.00205,0.0,0.31001]
[1776371626446,62.96,75098.98,3.6,-0.00205,0.0,0.31012]
[1776371631485,62.96,75101.87,3.6,-0.00205,0.0,0.30928]
[1776371634520,62.96,75102.2,3.6,-0.00205,0.0,0.30918]
[1776371639540,62.96,75105.91,3.6,-0.00204,0.0,0.3081]
[1776371644577,62.96,75108.35,3.6,-0.00203,0.0,0.3074]
[1776371649611,62.96,75114.86,3.6,-0.00202,0.0,0.30552]
[1776371654647,62.96,75115.08,3.6,-0.00202,0.0,0.30545]
[1776371659682,62.96,75098.74,3.6,-0.00205,0.0,0.31019]
[1776371661695,62.96,75082.65,3.6,-0.00209,0.0,0.31492]
[1776371666731,62.96,75073.28,3.6,-0.00211,0.0,0.3177]
[1776371671766,62.96,75073.43,3.6,-0.0021,0.0,0.31698]
[1776371676801,62.96,75071.06,3.6,-0.00211,0.0,0.31769]
[1776371681836,62.96,75073.86,3.6,-0.0021,0.0,0.31685]
[1776371686871,62.96,75079.57,3.6,-0.00209,0.0,0.31516]
[1776371691908,62.96,75071.45,3.6,-0.00211,0.0,0.31757]
[1776371696943,62.96,75069.67,3.6,-0.00211,0.0,0.3181]
[1776371701978,62.96,75063.82,3.6,-0.00213,0.0,0.31985]
[1776371707017,62.96,75059.32,3.6,-0.00214,0.0,0.3212]
[1776371712052,62.96,75050.98,3.6,-0.00215,0.0,0.32373]
[1776371717087,62.96,75049.32,3.6,-0.00216,0.0,0.32423]
[1776371722122,62.96,75046.96,3.6,-0.00216,0.0,0.32495]
[1776371727157,62.96,75055.35,3.6,-0.00214,0.0,0.3224]
[1776371734206,62.96,75056.53,3.6,-0.00214,0.0,0.32136]
[1776371739241,62.96,75055.1,3.6,-0.00214,0.0,0.32179]
[1776371744276,62.96,75047.48,3.6,-0.00216,0.0,0.3241]
[1776371751325,62.96,75053.01,3.6,-0.00215,0.0,0.32242]
[1776371757374,62.96,75049.39,3.6,-0.00215,0.0,0.32352]
[1776371762864,62.96,75046.88,3.6,-0.00216,0.0,0.32428]
[1776371768475,62.96,75041.75,3.6,-0.00217,0.0,0.32584]
[1776371773510,62.96,75037.62,3.6,-0.00218,0.0,0.32711]
[1776371778545,62.96,75031.45,3.6,-0.00219,0.0,0.329]
[1776371781566,62.96,75046.2,3.6,-0.00216,0.0,0.32449]
[1776371783581,62.96,75070.23,3.6,-0.00211,0.0,0.31726]
[1776371785595,62.96,75084.96,3.6,-0.00207,0.0,0.31289]
[1776371790630,62.96,75076.38,3.6,-0.00209,0.0,0.31543]
[1776371795665,62.96,75074.54,3.6,-0.00209,0.0,0.3153]
[1776371800700,62.96,75071.46,3.6,-0.0021,0.0,0.31621]
[1776371805735,62.96,75068.3,3.6,-0.00211,0.0,0.31715]
[1776371810784,62.96,75060.87,3.6,-0.00212,0.0,0.31937]
[1776371815819,62.96,75059.13,3.6,-0.00213,0.0,0.3199]
[1776371820854,62.96,75060.67,3.6,-0.00212,0.0,0.31943]
[1776371825893,62.96,75053.84,3.6,-0.00214,0.0,0.32149]
[1776371830927,62.96,75054.78,3.6,-0.00214,0.0,0.3212]
[1776371835964,62.96,75054.26,3.6,-0.00214,0.0,0.32136]
[1776371840999,62.96,75048.17,3.6,-0.00215,0.0,0.3232]
[1776371846034,62.96,75032.68,3.6,-0.00219,0.0,0.32792]
[1776371851069,62.96,75029.47,3.6,-0.00219,0.0,0.32821]
[1776371856104,62.96,75037.02,3.6,-0.00217,0.0,0.3259]
[1776371861139,62.96,75041.36,3.6,-0.00216,0.0,0.32458]
[1776371866174,62.96,75041.29,3.6,-0.00216,0.0,0.3246]
[1776371871211,62.96,75047.14,3.6,-0.00215,0.0,0.32283]
[1776371876246,62.96,75036.26,3.6,-0.00217,0.0,0.32613]
[1776371881281,62.96,75032.14,3.6,-0.00218,0.0,0.32739]
[1776371886316,62.96,75029.33,3.6,-0.00219,0.0,0.32826]
[1776371891351,62.96,75029.19,3.6,-0.00219,0.0,0.3283]
[1776371896386,62.96,75048.82,3.6,-0.00215,0.0,0.32232]
[1776371901421,62.96,75066.81,3.6,-0.00211,0.0,0.31692]
[1776371906458,62.96,75070.81,3.6,-0.0021,0.0,0.31573]
[1776371911493,62.96,75074.56,3.6,-0.00208,0.0,0.31395]
[1776371916529,62.96,75074.09,3.6,-0.00209,0.0,0.31408]
[1776371921565,62.96,75066.45,3.6,-0.0021,0.0,0.31635]
[1776371926601,62.96,75058.3,3.6,-0.00212,0.0,0.31878]
[1776371931636,62.96,75052.82,3.6,-0.00213,0.0,0.32043]
[1776371936671,62.96,75065.29,3.6,-0.0021,0.0,0.31669]
[1776371941710,62.96,75066.16,3.6,-0.0021,0.0,0.31644]
[1776371946745,62.96,75069.04,3.6,-0.0021,0.0,0.31558]
[1776371951780,62.96,75069.13,3.6,-0.0021,0.0,0.31555]
[1776371956814,62.96,75070.08,3.6,-0.00209,0.0,0.31527]
[1776371961851,62.96,75083.15,3.6,-0.00207,0.0,0.31142]
[1776371966886,62.96,75085.18,3.6,-0.00206,0.0,0.31082]
[1776371971923,62.96,75074.94,3.6,-0.00208,0.0,0.31316]
[1776371976958,62.96,75066.06,3.6,-0.0021,0.0,0.31579]
[1776371981993,62.96,75064.6,3.6,-0.0021,0.0,0.31622]
[1776371987040,62.96,75055.13,3.6,-0.00212,0.0,0.31905]
[1776371992069,62.96,75050.54,3.6,-0.00213,0.0,0.32043]
[1776371997103,62.96,75046.07,3.6,-0.00214,0.0,0.32178]
[1776372002139,62.96,75043.34,3.6,-0.00215,0.0,0.3226]
[1776372007174,62.96,75035.73,3.6,-0.00217,0.0,0.32491]
[1776372012210,62.96,75034.97,3.6,-0.00217,0.0,0.32514]
[1776372017246,62.96,75034.53,3.6,-0.00217,0.0,0.32528]
[1776372022281,62.96,75032.44,3.6,-0.00217,0.0,0.32591]
[1776372027339,62.96,75024.11,3.6,-0.00219,0.0,0.32847]
[1776372032359,62.96,75019.93,3.6,-0.0022,0.0,0.32906]
[1776372035379,62.96,75033.39,3.6,-0.00217,0.0,0.32493]
[1776372040415,62.96,75048.83,3.6,-0.00213,0.0,0.32026]
[1776372045450,62.96,75051.83,3.6,-0.00213,0.0,0.31936]
[1776372050484,62.96,75048.87,3.6,-0.00213,0.0,0.32025]
[1776372055520,62.96,75045.84,3.6,-0.00214,0.0,0.32116]
[1776372060555,62.96,75045.78,3.6,-0.00214,0.0,0.32118]
[1776372063576,62.96,75061.05,3.6,-0.00211,0.0,0.3166]
[1776372068611,62.96,75068.01,3.6,-0.00209,0.0,0.31453]
[1776372074653,62.96,75068.49,3.6,-0.00209,0.0,0.31439]
[1776372079688,62.96,75067.09,3.6,-0.00209,0.0,0.31481]
[1776372084723,62.96,75074.78,3.6,-0.00208,0.0,0.31254]
[1776372089758,62.96,75068.64,3.6,-0.00209,0.0,0.31435]
[1776372094793,62.96,75067.8,3.6,-0.00209,0.0,0.31392]
[1776372099828,62.96,75067.76,3.6,-0.00209,0.0,0.31393]
[1776372104863,62.96,75083.19,3.6,-0.00205,0.0,0.3094]
[1776372109898,62.96,75094.84,3.6,-0.00203,0.0,0.30602]
[1776372114933,62.96,75095.89,3.6,-0.00203,0.0,0.30572]
[1776372119968,62.96,75096.16,3.6,-0.00202,0.0,0.30564]
[1776372125006,62.96,75096.23,3.6,-0.00202,0.0,0.30562]
[1776372131045,62.96,75095.85,3.6,-0.00203,0.0,0.30573]
[1776372136079,62.96,75082.71,3.6,-0.00205,0.0,0.30954]
[1776372141115,62.96,75081.11,3.6,-0.00206,0.0,0.31001]
[1776372146150,62.96,75070.85,3.6,-0.00208,0.0,0.31302]
[1776372151185,62.96,75064.91,3.6,-0.00209,0.0,0.3141]
[1776372156220,62.96,75064.78,3.6,-0.00209,0.0,0.31414]
[1776372161255,62.96,75062.88,3.6,-0.00209,0.0,0.3147]
[1776372163269,62.96,75082.56,3.6,-0.00205,0.0,0.30892]
[1776372168303,62.96,75082.31,3.6,-0.00205,0.0,0.30899]
[1776372173339,62.96,75076.86,3.6,-0.00206,0.0,0.31059]
[1776372178374,62.96,75075.44,3.6,-0.00207,0.0,0.311]
[1776372183411,62.96,75062.85,3.6,-0.00209,0.0,0.31471]
[1776372188447,62.96,75058.68,3.6,-0.0021,0.0,0.31595]
[1776372191468,62.96,75044.68,3.6,-0.00213,0.0,0.32014]
[1776372196504,62.96,75050.36,3.6,-0.00212,0.0,0.31843]
[1776372201539,62.96,75063.25,3.6,-0.00209,0.0,0.31459]
[1776372206574,62.96,75066.59,3.6,-0.00208,0.0,0.31361]
[1776372211609,62.96,75069.71,3.6,-0.00207,0.0,0.31201]
[1776372216644,62.96,75062.3,3.6,-0.00209,0.0,0.3142]
[1776372221678,62.96,75067.26,3.6,-0.00208,0.0,0.31274]
[1776372226716,62.96,75060.2,3.6,-0.00209,0.0,0.31482]
[1776372231751,62.96,75060.21,3.6,-0.00209,0.0,0.31482]
[1776372236786,62.96,75059.82,3.6,-0.00209,0.0,0.31494]
[1776372241820,62.96,75065.3,3.6,-0.00208,0.0,0.31331]
[1776372246856,62.96,75075.67,3.6,-0.00206,0.0,0.31027]
[1776372251891,62.96,75076.48,3.6,-0.00206,0.0,0.31003]
[1776372256927,62.96,75082.59,3.6,-0.00205,0.0,0.30825]
[1776372261962,62.96,75086.19,3.6,-0.00204,0.0,0.3072]
[1776372266997,62.96,75085.58,3.6,-0.00204,0.0,0.30738]
[1776372272032,62.96,75085.87,3.6,-0.00203,0.0,0.30663]
[1776372277067,62.96,75085.37,3.6,-0.00203,0.0,0.30678]
[1776372282102,62.96,75086.88,3.6,-0.00203,0.0,0.30634]
[1776372287136,62.96,75088.58,3.6,-0.00203,0.0,0.30585]
[1776372297207,62.96,75088.17,3.6,-0.00203,0.0,0.30596]
[1776372298419,62.96,75088.17,3.6,-0.00203,0.0,0.30596]
[1776372299505,62.96,75087.25,3.6,-0.00203,0.0,0.30623]
[1776372309291,62.96,75087.42,3.6,-0.00203,0.0,0.30618]
[1776372314326,62.96,75080.91,3.6,-0.00204,0.0,0.30807]
[1776372319362,62.96,75080.01,3.6,-0.00205,0.0,0.30833]
[1776372324397,62.96,75079.97,3.6,-0.00205,0.0,0.30834]
[1776372329435,62.96,75064.64,3.6,-0.00208,0.0,0.31284]
[1776372334470,62.96,75060.95,3.6,-0.00208,0.0,0.31325]
[1776372339505,62.96,75062.69,3.6,-0.00208,0.0,0.31274]
[1776372344540,62.96,75073.77,3.6,-0.00206,0.0,0.30949]
[1776372349574,62.96,75073.78,3.6,-0.00206,0.0,0.30948]
[1776372354610,62.96,75082.17,3.6,-0.00204,0.0,0.30704]
[1776372359645,62.96,75083.94,3.6,-0.00203,0.0,0.30653]
[1776372364680,62.96,75078.55,3.6,-0.00205,0.0,0.30809]
[1776372369715,62.96,75075.17,3.6,-0.00205,0.0,0.30908]
[1776372374751,62.96,75076.79,3.6,-0.00205,0.0,0.3086]
[1776372379817,62.96,75078.59,3.6,-0.00205,0.0,0.30808]
[1776372384855,62.96,75088.98,3.6,-0.00202,0.0,0.30507]
[1776372387876,62.96,75103.71,3.6,-0.00199,0.0,0.30085]
[1776372392913,62.96,75106.56,3.6,-0.00198,0.0,0.29939]
[1776372397949,62.96,75105.16,3.6,-0.00198,0.0,0.29978]
[1776372402984,62.96,75106.96,3.6,-0.00198,0.0,0.29927]
[1776372408019,62.96,75107.28,3.6,-0.00198,0.0,0.29918]
[1776372413054,62.96,75110.95,3.6,-0.00197,0.0,0.29814]
[1776372419096,62.96,75112.58,3.6,-0.00197,0.0,0.29768]
[1776372424132,62.96,75115.19,3.6,-0.00196,0.0,0.29695]
[1776372429166,62.96,75122.89,3.6,-0.00195,0.0,0.29478]
[1776372433195,62.96,75148.01,3.6,-0.0019,0.0,0.28783]
[1776372438234,62.96,75165.31,3.6,-0.00186,0.0,0.28313]
[1776372440248,62.96,75180.72,3.6,-0.00183,0.0,0.27899]
[1776372445283,62.96,75181.0,3.6,-0.00183,0.0,0.27892]
[1776372450318,62.96,75177.32,3.6,-0.00184,0.0,0.2799]
[1776372453340,62.96,75159.56,3.6,-0.00187,0.0,0.28406]
[1776372458375,62.96,75157.98,3.6,-0.00187,0.0,0.28448]
[1776372463409,62.96,75148.02,3.6,-0.00189,0.0,0.2872]
[1776372468445,62.96,75147.93,3.6,-0.00189,0.0,0.28722]
[1776372473480,62.96,75140.92,3.6,-0.00191,0.0,0.28914]
[1776372478516,62.96,75142.7,3.6,-0.0019,0.0,0.28865]
[1776372483550,62.96,75140.81,3.6,-0.00191,0.0,0.28917]
[1776372488585,62.96,75153.96,3.6,-0.00188,0.0,0.28558]
[1776372493619,62.96,75152.17,3.6,-0.00188,0.0,0.28606]
[1776372499662,62.96,75151.45,3.6,-0.00189,0.0,0.28626]
[1776372504698,62.96,75161.31,3.6,-0.00187,0.0,0.28358]
[1776372509733,62.96,75161.4,3.6,-0.00187,0.0,0.28356]
[1776372513761,62.96,75173.13,3.6,-0.00184,0.0,0.27978]
[1776372518796,62.96,75172.67,3.6,-0.00184,0.0,0.27991]
[1776372523831,62.96,75183.61,3.6,-0.00182,0.0,0.277]
[1776372529873,62.96,75188.64,3.6,-0.00181,0.0,0.27567]
[1776372532894,62.96,75202.25,3.6,-0.00178,0.0,0.2721]
[1776372537931,62.96,75198.81,3.6,-0.00179,0.0,0.273]
[1776372542966,62.96,75198.39,3.6,-0.00179,0.0,0.27311]
[1776372546994,62.96,75171.24,3.6,-0.00184,0.0,0.28029]
[1776372552029,62.96,75175.05,3.6,-0.00183,0.0,0.27927]
[1776372557065,62.96,75169.43,3.6,-0.00185,0.0,0.28078]
[1776372559079,62.96,75148.17,3.6,-0.00189,0.0,0.28653]
[1776372564114,62.96,75153.99,3.6,-0.00188,0.0,0.28494]
[1776372569149,62.96,75163.81,3.6,-0.00186,0.0,0.28229]
[1776372574184,62.96,75161.27,3.6,-0.00186,0.0,0.28235]
[1776372579219,62.96,75157.44,3.6,-0.00187,0.0,0.28338]
[1776372584254,62.96,75157.98,3.6,-0.00186,0.0,0.28324]
[1776372589290,62.96,75160.94,3.6,-0.00186,0.0,0.28244]
[1776372594325,62.96,75170.86,3.6,-0.00184,0.0,0.27977]
[1776372599359,62.96,75170.8,3.6,-0.00184,0.0,0.27979]
[1776372604395,62.96,75169.36,3.6,-0.00184,0.0,0.28017]
[1776372609432,62.96,75178.3,3.6,-0.00182,0.0,0.27779]
[1776372614467,62.96,75189.97,3.6,-0.0018,0.0,0.27471]
[1776372617488,62.96,75203.51,3.6,-0.00178,0.0,0.27117]
[1776372622525,62.96,75205.66,3.6,-0.00177,0.0,0.27061]
[1776372627559,62.96,75204.69,3.6,-0.00177,0.0,0.27086]
[1776372632844,62.96,75195.27,3.6,-0.00179,0.0,0.27271]
[1776372638637,62.96,75183.11,3.6,-0.00181,0.0,0.2759]
[1776372642664,62.96,75197.28,3.6,-0.00178,0.0,0.27219]
[1776372647699,62.96,75201.08,3.6,-0.00178,0.0,0.2712]
[1776372652733,62.96,75205.59,3.6,-0.00177,0.0,0.27003]
[1776372657770,62.96,75222.62,3.6,-0.00174,0.0,0.26565]
[1776372662810,62.96,75230.91,3.6,-0.00172,0.0,0.26354]
[1776372667849,62.96,75234.63,3.6,-0.00171,0.0,0.2626]
[1776372672884,62.96,75248.74,3.6,-0.00169,0.0,0.25905]
[1776372677919,62.96,75249.35,3.6,-0.00169,0.0,0.2589]
[1776372682954,62.96,75238.28,3.6,-0.00171,0.0,0.26168]
[1776372688230,62.96,75235.67,3.6,-0.00171,0.0,0.26233]
[1776372693970,62.96,75234.73,3.6,-0.00171,0.0,0.26198]
[1776372697453,62.96,75218.48,3.6,-0.00174,0.0,0.26611]
[1776372703660,62.96,75209.0,3.6,-0.00176,0.0,0.26854]
[1776372710148,62.96,75199.74,3.6,-0.00178,0.0,0.27094]
[1776372715183,62.96,75199.0,3.6,-0.00178,0.0,0.27113]
[1776372720218,62.96,75184.44,3.6,-0.0018,0.0,0.27494]
[1776372725253,62.96,75182.9,3.6,-0.00181,0.0,0.27535]
[1776372730288,62.96,75197.87,3.6,-0.00178,0.0,0.27143]
[1776372735322,62.96,75202.99,3.6,-0.00177,0.0,0.2701]
[1776372740357,62.96,75198.25,3.6,-0.00178,0.0,0.27133]
[1776372746399,62.96,75200.62,3.6,-0.00177,0.0,0.27071]
[1776372751435,62.96,75198.64,3.6,-0.00177,0.0,0.27062]
[1776372756470,62.96,75205.43,3.6,-0.00176,0.0,0.26887]
[1776372761507,62.96,75199.93,3.6,-0.00177,0.0,0.27029]
[1776372765536,62.96,75185.93,3.6,-0.0018,0.0,0.27394]
[1776372769566,62.96,75170.8,3.6,-0.00183,0.0,0.27794]
[1776372774631,62.96,75172.26,3.6,-0.00182,0.0,0.27755]
[1776372779642,62.96,75179.55,3.6,-0.00181,0.0,0.27562]
[1776372784677,62.96,75180.54,3.6,-0.00181,0.0,0.27536]
[1776372789729,62.96,75178.91,3.6,-0.00181,0.0,0.27579]
[1776372794755,62.96,75179.69,3.6,-0.00181,0.0,0.27558]
[1776372799790,62.96,75179.58,3.6,-0.00181,0.0,0.27561]
[1776372805833,62.96,75183.12,3.6,-0.0018,0.0,0.27468]
[1776372810868,62.96,75189.46,3.6,-0.00179,0.0,0.27302]
[1776372813890,62.96,75204.39,3.6,-0.00176,0.0,0.26854]
[1776372818925,62.96,75213.21,3.6,-0.00174,0.0,0.26627]
[1776372823961,62.96,75211.33,3.6,-0.00175,0.0,0.26675]
[1776372828996,62.96,75207.32,3.6,-0.00175,0.0,0.26778]
[1776372835039,62.96,75206.37,3.6,-0.00176,0.0,0.26802]
[1776372841081,62.96,75209.15,3.6,-0.00175,0.0,0.26731]
[1776372846115,62.96,75220.19,3.6,-0.00173,0.0,0.26449]
[1776372851151,62.96,75205.14,3.6,-0.00176,0.0,0.26834]
[1776372856185,62.96,75205.07,3.6,-0.00176,0.0,0.26836]
[1776372859206,62.96,75187.59,3.6,-0.00179,0.0,0.2729]
[1776372864243,62.96,75189.45,3.6,-0.00179,0.0,0.27241]
[1776372869279,62.96,75187.48,3.6,-0.00179,0.0,0.27293]
[1776372874314,62.96,75179.54,3.6,-0.0018,0.0,0.2744]
[1776372879349,62.96,75176.45,3.6,-0.00181,0.0,0.27522]
[1776372883377,62.96,75190.87,3.6,-0.00178,0.0,0.27144]
[1776372888412,62.96,75190.79,3.6,-0.00178,0.0,0.27146]
[1776372893446,62.96,75197.25,3.6,-0.00177,0.0,0.26978]
[1776372898481,62.96,75200.11,3.6,-0.00176,0.0,0.26904]
[1776372903517,62.96,75200.66,3.6,-0.00176,0.0,0.2689]
[1776372908552,62.96,75203.04,3.6,-0.00176,0.0,0.26828]
[1776372913589,62.96,75203.54,3.6,-0.00176,0.0,0.26816]
[1776372918624,62.96,75203.11,3.6,-0.00176,0.0,0.26827]
[1776372923659,62.96,75202.24,3.6,-0.00176,0.0,0.26849]
[1776372927687,62.96,75182.32,3.6,-0.0018,0.0,0.27367]
[1776372932722,62.96,75183.77,3.6,-0.00179,0.0,0.27268]
[1776372937757,62.96,75183.04,3.6,-0.00179,0.0,0.27288]
[1776372942794,62.96,75177.21,3.6,-0.0018,0.0,0.27441]
[1776372947829,62.96,75185.98,3.6,-0.00179,0.0,0.27211]
[1776372952864,62.96,75186.87,3.6,-0.00178,0.0,0.27187]
[1776372957900,62.96,75193.0,3.6,-0.00177,0.0,0.27028]
[1776372962935,62.96,75202.33,3.6,-0.00175,0.0,0.26787]
[1776372967970,62.96,75209.4,3.6,-0.00174,0.0,0.26605]
[1776372973005,62.96,75205.66,3.6,-0.00175,0.0,0.26701]
[1776372978040,62.96,75206.68,3.6,-0.00175,0.0,0.26675]
[1776372982068,62.96,75227.0,3.6,-0.00171,0.0,0.26158]
[1776372987104,62.96,75224.42,3.6,-0.00171,0.0,0.26223]
[1776372992139,62.96,75221.21,3.6,-0.00172,0.0,0.26246]
[1776372997174,62.96,75220.67,3.6,-0.00172,0.0,0.26259]
[1776373002209,62.96,75223.25,3.6,-0.00171,0.0,0.26194]
[1776373007244,62.96,75222.25,3.6,-0.00171,0.0,0.26219]
[1776373011272,62.96,75208.0,3.6,-0.00174,0.0,0.26582]
[1776373016307,62.96,75208.69,3.6,-0.00174,0.0,0.26564]
[1776373021342,62.96,75212.36,3.6,-0.00173,0.0,0.2647]
[1776373026377,62.96,75217.85,3.6,-0.00172,0.0,0.26331]
[1776373031412,62.96,75216.74,3.6,-0.00172,0.0,0.26359]
[1776373036447,62.96,75221.04,3.6,-0.00172,0.0,0.2625]
[1776373041483,62.96,75223.58,3.6,-0.00171,0.0,0.26186]
[1776373046517,62.96,75233.22,3.6,-0.00169,0.0,0.25943]
[1776373051552,62.96,75235.41,3.6,-0.00169,0.0,0.2583]
[1776373056587,62.96,75235.03,3.6,-0.00169,0.0,0.2584]
[1776373061622,62.96,75234.63,3.6,-0.00169,0.0,0.2585]
[1776373066657,62.96,75239.42,3.6,-0.00168,0.0,0.25731]
[1776373071692,62.96,75242.09,3.6,-0.00167,0.0,0.25664]
[1776373076727,62.96,75247.0,3.6,-0.00167,0.0,0.25543]
[1776373081762,62.96,75242.97,3.6,-0.00167,0.0,0.25643]
[1776373082688,62.96,75242.97,3.6,-0.00167,0.0,0.25643]
[1776373086797,62.96,75257.3,3.6,-0.00165,0.0,0.2529]
[1776373091832,62.96,75255.81,3.6,-0.00165,0.0,0.25326]
[1776373096867,62.96,75258.89,3.6,-0.00164,0.0,0.25251]
[1776373101902,62.96,75261.38,3.6,-0.00164,0.0,0.2519]
[1776373106938,62.96,75260.48,3.6,-0.00164,0.0,0.25212]
[1776373111974,62.96,75259.08,3.6,-0.00164,0.0,0.25189]
[1776373117009,62.96,75252.56,3.6,-0.00165,0.0,0.25349]
[1776373122046,62.96,75252.45,3.6,-0.00165,0.0,0.25351]
[1776373129095,62.96,75252.64,3.6,-0.00165,0.0,0.25347]
[1776373134131,62.96,75253.25,3.6,-0.00165,0.0,0.25332]
[1776373139166,62.96,75251.25,3.6,-0.00165,0.0,0.25381]
[1776373144201,62.96,75249.27,3.6,-0.00166,0.0,0.25429]
[1776373149236,62.96,75248.41,3.6,-0.00166,0.0,0.2545]
[1776373154271,62.96,75247.53,3.6,-0.00166,0.0,0.25472]
[1776373159306,62.96,75241.51,3.6,-0.00167,0.0,0.25621]
[1776373164341,62.96,75236.86,3.6,-0.00168,0.0,0.25736]
[1776373169376,62.96,75232.64,3.6,-0.00169,0.0,0.25841]
[1776373174411,62.96,75232.25,3.6,-0.00168,0.0,0.25793]
[1776373179446,62.96,75232.09,3.6,-0.00168,0.0,0.25797]
[1776373184480,62.96,75232.6,3.6,-0.00168,0.0,0.25784]
[1776373189515,62.96,75235.95,3.6,-0.00168,0.0,0.25701]
[1776373194551,62.96,75237.33,3.6,-0.00168,0.0,0.25666]
[1776373199586,62.96,75240.08,3.6,-0.00167,0.0,0.25598]
[1776373205309,62.96,75243.14,3.6,-0.00166,0.0,0.25523]
[1776373205409,62.96,75245.63,3.6,-0.00166,0.0,0.25461]
[1776373206003,62.96,75245.63,3.6,-0.00166,0.0,0.25461]
[1776373206065,62.96,75254.48,3.6,-0.00164,0.0,0.25244]
[1776373211679,62.96,75260.71,3.6,-0.00163,0.0,0.25092]
[1776373216714,62.96,75268.63,3.6,-0.00162,0.0,0.249]
[1776373221749,62.96,75273.5,3.6,-0.00161,0.0,0.24783]
[1776373226784,62.96,75274.87,3.6,-0.00161,0.0,0.2475]
[1776373231828,62.96,75268.96,3.6,-0.00162,0.0,0.24836]
[1776373236863,62.96,75271.98,3.6,-0.00161,0.0,0.24763]
[1776373241898,62.96,75271.8,3.6,-0.00161,0.0,0.24768]
[1776373246933,62.96,75271.34,3.6,-0.00161,0.0,0.24779]
[1776373251969,62.96,75272.12,3.6,-0.00161,0.0,0.2476]
[1776373259018,62.96,75277.5,3.6,-0.0016,0.0,0.24631]
[1776373262041,62.96,75290.95,3.6,-0.00158,0.0,0.24311]
[1776373267077,62.96,75291.36,3.6,-0.00158,0.0,0.24302]
[1776373272113,62.96,75285.78,3.6,-0.00159,0.0,0.24434]
[1776373277148,62.96,75266.57,3.6,-0.00162,0.0,0.24894]
[1776373281175,62.96,75252.57,3.6,-0.00164,0.0,0.25234]
[1776373287218,62.96,75244.64,3.6,-0.00166,0.0,0.25428]
[1776373292253,62.96,75242.72,3.6,-0.00166,0.0,0.25418]
[1776373297288,62.96,75239.42,3.6,-0.00166,0.0,0.25499]
[1776373302323,62.96,75239.35,3.6,-0.00166,0.0,0.25501]
[1776373307358,62.96,75239.83,3.6,-0.00166,0.0,0.25489]
[1776373312394,62.96,75239.1,3.6,-0.00166,0.0,0.25507]
[1776373314410,62.96,75222.89,3.6,-0.00169,0.0,0.2591]
[1776373316423,62.96,75209.22,3.6,-0.00172,0.0,0.26254]
[1776373322465,62.96,75208.93,3.6,-0.00172,0.0,0.26261]
[1776373327500,62.96,75207.31,3.6,-0.00172,0.0,0.26302]
[1776373330521,62.96,75191.19,3.6,-0.00175,0.0,0.26714]
[1776373335555,62.96,75185.84,3.6,-0.00176,0.0,0.26852]
[1776373340590,62.96,75186.33,3.6,-0.00176,0.0,0.26839]
[1776373345626,62.96,75171.92,3.6,-0.00179,0.0,0.27214]
[1776373350661,62.96,75178.95,3.6,-0.00178,0.0,0.27031]
[1776373355700,62.96,75183.36,3.6,-0.00176,0.0,0.26856]
[1776373360734,62.96,75183.27,3.6,-0.00176,0.0,0.26858]
[1776373365777,62.96,75179.07,3.6,-0.00177,0.0,0.26967]
[1776373370817,62.96,75180.72,3.6,-0.00177,0.0,0.26924]
[1776373376859,62.96,75177.94,3.6,-0.00177,0.0,0.26996]
[1776373381894,62.96,75188.89,3.6,-0.00175,0.0,0.26713]
[1776373386931,62.96,75187.66,3.6,-0.00176,0.0,0.26745]
[1776373391964,62.96,75187.1,3.6,-0.00176,0.0,0.2676]
[1776373396999,62.96,75193.51,3.6,-0.00174,0.0,0.26595]
[1776373399013,62.96,75208.9,3.6,-0.00172,0.0,0.26203]
[1776373405057,62.96,75199.51,3.6,-0.00173,0.0,0.26441]
[1776373410092,62.96,75215.56,3.6,-0.0017,0.0,0.26035]
[1776373415127,62.96,75210.66,3.6,-0.00171,0.0,0.261]
[1776373420168,62.96,75200.1,3.6,-0.00173,0.0,0.26367]
[1776373424192,62.96,75185.32,3.6,-0.00176,0.0,0.26745]
[1776373429227,62.96,75185.36,3.6,-0.00176,0.0,0.26744]
[1776373434262,62.96,75184.91,3.6,-0.00176,0.0,0.26756]
[1776373439297,62.96,75190.31,3.6,-0.00175,0.0,0.26617]
[1776373444333,62.96,75177.98,3.6,-0.00177,0.0,0.26935]
[1776373450375,62.96,75174.5,3.6,-0.00178,0.0,0.27025]
[1776373455410,62.96,75172.69,3.6,-0.00178,0.0,0.27073]
[1776373460445,62.96,75183.48,3.6,-0.00176,0.0,0.26793]
[1776373466488,62.96,75199.21,3.6,-0.00173,0.0,0.2639]
[1776373471523,62.96,75202.14,3.6,-0.00172,0.0,0.26256]
[1776373476565,62.96,75201.26,3.6,-0.00172,0.0,0.26278]
[1776373481594,62.96,75199.87,3.6,-0.00172,0.0,0.26314]
[1776373486646,62.96,75194.09,3.6,-0.00174,0.0,0.26461]
[1776373491669,62.96,75187.54,3.6,-0.00175,0.0,0.26628]
[1776373496704,62.96,75180.43,3.6,-0.00176,0.0,0.26811]
[1776373501739,62.96,75239.06,3.6,-0.00165,0.0,0.25335]
[1776373504760,62.96,75184.94,3.6,-0.00175,0.0,0.26695]
[1776373507782,62.96,75171.34,3.6,-0.00178,0.0,0.27047]
[1776373512817,62.96,75168.3,3.6,-0.00178,0.0,0.27126]
[1776373517852,62.96,75166.7,3.6,-0.00179,0.0,0.27168]
[1776373522887,62.96,75165.67,3.6,-0.00179,0.0,0.27195]
[1776373527921,62.96,75161.25,3.6,-0.0018,0.0,0.27311]
[1776373532956,62.96,75162.25,3.6,-0.00179,0.0,0.27224]
[1776373537999,62.96,75163.02,3.6,-0.00179,0.0,0.27203]
[1776373545042,62.96,75163.43,3.6,-0.00179,0.0,0.27193]
[1776373550078,62.96,75164.37,3.6,-0.00179,0.0,0.27168]
[1776373551422,62.96,75177.53,3.6,-0.00176,0.0,0.26826]
[1776373552091,62.96,75197.4,3.6,-0.00173,0.0,0.26317]
[1776373557125,62.96,75200.81,3.6,-0.00172,0.0,0.26231]
[1776373562161,62.96,75200.24,3.6,-0.00172,0.0,0.26245]
[1776373567196,62.96,75200.85,3.6,-0.00172,0.0,0.2623]
[1776373572231,62.96,75207.33,3.6,-0.00171,0.0,0.26066]
[1776373577266,62.96,75210.36,3.6,-0.0017,0.0,0.2599]
[1776373582314,62.96,75200.91,3.6,-0.00172,0.0,0.26228]
[1776373585323,62.96,75186.94,3.6,-0.00175,0.0,0.26584]
[1776373588344,62.96,75171.29,3.6,-0.00177,0.0,0.26988]
[1776373593379,62.96,75169.45,3.6,-0.00177,0.0,0.26975]
[1776373599421,62.96,75169.28,3.6,-0.00177,0.0,0.2698]
[1776373605463,62.96,75167.08,3.6,-0.00178,0.0,0.27037]
[1776373611505,62.96,75163.3,3.6,-0.00179,0.0,0.27135]
[1776373616540,62.96,75162.88,3.6,-0.00179,0.0,0.27146]
[1776373621575,62.96,75163.65,3.6,-0.00179,0.0,0.27126]
[1776373626611,62.96,75163.44,3.6,-0.00179,0.0,0.27132]
[1776373631645,62.96,75157.13,3.6,-0.0018,0.0,0.27297]
[1776373636680,62.96,75156.16,3.6,-0.0018,0.0,0.27322]
[1776373641715,62.96,75159.47,3.6,-0.00179,0.0,0.27236]
[1776373646750,62.96,75160.94,3.6,-0.00179,0.0,0.27197]
[1776373649770,62.96,75176.35,3.6,-0.00176,0.0,0.26796]
[1776373654809,62.96,75183.78,3.6,-0.00174,0.0,0.26545]
[1776373659845,62.96,75170.04,3.6,-0.00177,0.0,0.26899]
[1776373664880,62.96,75167.34,3.6,-0.00177,0.0,0.2697]
[1776373669915,62.96,75166.09,3.6,-0.00178,0.0,0.27002]
[1776373674950,62.96,75165.35,3.6,-0.00178,0.0,0.27021]
[1776373678978,62.96,75180.17,3.6,-0.00175,0.0,0.26638]
[1776373684014,62.96,75188.62,3.6,-0.00173,0.0,0.26422]
[1776373684380,62.96,75188.62,3.6,-0.00173,0.0,0.26422]
[1776373685021,62.96,75209.2,3.6,-0.0017,0.0,0.25901]
[1776373685211,62.96,75209.2,3.6,-0.0017,0.0,0.25901]
[1776373685347,62.96,75209.2,3.6,-0.0017,0.0,0.25901]
[1776373686028,62.96,75224.48,3.6,-0.00167,0.0,0.25521]
[1776373691104,62.96,75227.84,3.6,-0.00166,0.0,0.25438]
[1776373697127,62.96,75241.99,3.6,-0.00164,0.0,0.25091]
[1776373701141,62.96,75263.83,3.6,-0.0016,0.0,0.24564]
[1776373706177,62.96,75272.82,3.6,-0.00158,0.0,0.2435]
[1776373711212,62.96,75271.66,3.6,-0.00158,0.0,0.24322]
[1776373716247,62.96,75270.33,3.6,-0.00158,0.0,0.24354]
[1776373721283,62.96,75262.48,3.6,-0.0016,0.0,0.24541]
[1776373726319,62.96,75263.79,3.6,-0.0016,0.0,0.24509]
[1776373731353,62.96,75267.23,3.6,-0.00159,0.0,0.24427]
[1776373736388,62.96,75273.22,3.6,-0.00158,0.0,0.24285]
[1776373741423,62.96,75275.88,3.6,-0.00157,0.0,0.24222]
[1776373746458,62.96,75276.01,3.6,-0.00157,0.0,0.24219]
[1776373751493,62.96,75284.71,3.6,-0.00156,0.0,0.24015]
[1776373756528,62.96,75282.45,3.6,-0.00156,0.0,0.24068]
[1776373761563,62.96,75271.53,3.6,-0.00158,0.0,0.24325]
[1776373766598,62.96,75264.15,3.6,-0.0016,0.0,0.24501]
[1776373771633,62.96,75273.09,3.6,-0.00158,0.0,0.24233]
[1776373776668,62.96,75268.45,3.6,-0.00158,0.0,0.24342]
[1776373781711,62.96,75260.75,3.6,-0.0016,0.0,0.24526]
[1776373786746,62.96,75260.5,3.6,-0.0016,0.0,0.24532]
[1776373791782,62.96,75271.08,3.6,-0.00158,0.0,0.2428]
[1776373796816,62.96,75269.36,3.6,-0.00158,0.0,0.24321]
[1776373801851,62.96,75269.35,3.6,-0.00158,0.0,0.24321]
[1776373806886,62.96,75264.47,3.6,-0.00159,0.0,0.24437]
[1776373811921,62.96,75261.13,3.6,-0.0016,0.0,0.24517]
[1776373816956,62.96,75262.64,3.6,-0.00159,0.0,0.24481]
[1776373820984,62.96,75279.25,3.6,-0.00157,0.0,0.24088]
[1776373826019,62.96,75280.14,3.6,-0.00156,0.0,0.24067]
[1776373831054,62.96,75284.95,3.6,-0.00155,0.0,0.23899]
[1776373836089,62.96,75289.25,3.6,-0.00155,0.0,0.23799]
[1776373841124,62.96,75285.37,3.6,-0.00155,0.0,0.23889]
[1776373846159,62.96,75277.11,3.6,-0.00157,0.0,0.24082]
[1776373852202,62.96,75275.18,3.6,-0.00157,0.0,0.24128]
[1776373857236,62.96,75265.8,3.6,-0.00159,0.0,0.24349]
[1776373864289,62.96,75264.67,3.6,-0.00159,0.0,0.24376]
[1776373869324,62.96,75256.6,3.6,-0.0016,0.0,0.24569]
[1776373875366,62.96,75254.62,3.6,-0.0016,0.0,0.24616]
[1776373878387,62.96,75269.03,3.6,-0.00158,0.0,0.24273]
[1776373883422,62.96,75277.51,3.6,-0.00157,0.0,0.24073]
[1776373888458,62.96,75276.94,3.6,-0.00157,0.0,0.24086]
[1776373893493,62.96,75277.28,3.6,-0.00156,0.0,0.24023]
[1776373898528,62.96,75277.58,3.6,-0.00156,0.0,0.24016]
[1776373903563,62.96,75277.09,3.6,-0.00156,0.0,0.24028]
[1776373909716,62.96,75277.13,3.6,-0.00156,0.0,0.24027]
[1776373916654,62.96,75277.05,3.6,-0.00156,0.0,0.24028]
[1776373922696,62.96,75277.61,3.6,-0.00156,0.0,0.24015]
[1776373927731,62.96,75272.04,3.6,-0.00157,0.0,0.24146]
[1776373932766,62.96,75271.63,3.6,-0.00157,0.0,0.24156]
[1776373938758,62.96,75272.2,3.6,-0.00157,0.0,0.24142]
[1776373945860,62.96,75269.72,3.6,-0.00157,0.0,0.24201]
[1776373951903,62.96,75265.28,3.6,-0.00158,0.0,0.2425]
[1776373956938,62.96,75256.31,3.6,-0.00159,0.0,0.24463]
[1776373959965,62.96,75242.92,3.6,-0.00162,0.0,0.24784]
[1776373968021,62.96,75235.11,3.6,-0.00163,0.0,0.24973]
[1776373973057,62.96,75230.92,3.6,-0.00164,0.0,0.25075]
[1776373978092,62.96,75236.43,3.6,-0.00163,0.0,0.24941]
[1776373982131,62.96,75216.0,3.6,-0.00167,0.0,0.25441]
[1776373986160,62.96,75196.33,3.6,-0.0017,0.0,0.25931]
[1776373991195,62.96,75183.04,3.6,-0.00173,0.0,0.26266]
[1776373995223,62.96,75164.76,3.6,-0.00176,0.0,0.26735]
[1776374000258,62.96,75157.87,3.6,-0.00177,0.0,0.26913]
[1776374005294,62.96,75157.19,3.6,-0.00177,0.0,0.26931]
[1776374010340,62.96,75152.47,3.6,-0.00178,0.0,0.27053]
[1776374015375,62.96,75157.43,3.6,-0.00177,0.0,0.26864]
[1776374020410,62.96,75157.44,3.6,-0.00177,0.0,0.26864]
[1776374025445,62.96,75159.08,3.6,-0.00177,0.0,0.26821]
[1776374030480,62.96,75157.81,3.6,-0.00177,0.0,0.26854]
[1776374032496,62.96,75180.74,3.6,-0.00173,0.0,0.26266]
[1776374037531,62.96,75192.81,3.6,-0.0017,0.0,0.2596]
[1776374042566,62.96,75193.17,3.6,-0.0017,0.0,0.25951]
[1776374047601,62.96,75193.84,3.6,-0.0017,0.0,0.25935]
[1776374052636,62.96,75188.69,3.6,-0.00171,0.0,0.26064]
[1776374057671,62.96,75180.44,3.6,-0.00173,0.0,0.26273]
[1776374060692,62.96,75163.97,3.6,-0.00176,0.0,0.26695]
[1776374065727,62.96,75155.11,3.6,-0.00177,0.0,0.26924]
[1776374070761,62.96,75153.52,3.6,-0.00178,0.0,0.26965]
[1776374075797,62.96,75156.98,3.6,-0.00177,0.0,0.26815]
[1776374080831,62.96,75158.24,3.6,-0.00176,0.0,0.26782]
[1776374085868,62.96,75157.01,3.6,-0.00177,0.0,0.26814]
[1776374092917,62.96,75156.86,3.6,-0.00177,0.0,0.26818]
[1776374097951,62.96,75153.21,3.6,-0.00177,0.0,0.26913]
[1776374102988,62.96,75150.94,3.6,-0.00178,0.0,0.26972]
[1776374106008,62.96,75170.47,3.6,-0.00174,0.0,0.26468]
[1776374111043,62.96,75172.33,3.6,-0.00174,0.0,0.2642]
[1776374116081,62.96,75170.25,3.6,-0.00174,0.0,0.26473]
[1776374121116,62.96,75168.46,3.6,-0.00175,0.0,0.26519]
[1776374125146,62.96,75150.9,3.6,-0.00178,0.0,0.26973]
[1776374130181,62.96,75139.63,3.6,-0.0018,0.0,0.27268]
[1776374135331,62.96,75124.27,3.6,-0.00183,0.0,0.27612]
[1776374141247,62.96,75112.99,3.6,-0.00185,0.0,0.27913]
[1776374146293,62.96,75112.4,3.6,-0.00185,0.0,0.27929]
[1776374151329,62.96,75121.27,3.6,-0.00183,0.0,0.27692]
[1776374156364,62.96,75112.73,3.6,-0.00185,0.0,0.2792]
[1776374161398,62.96,75113.62,3.6,-0.00185,0.0,0.27896]
[1776374166434,62.96,75119.95,3.6,-0.00183,0.0,0.27727]
[1776374172476,62.96,75126.4,3.6,-0.00182,0.0,0.27555]
[1776374177511,62.96,75117.6,3.6,-0.00184,0.0,0.2779]
[1776374182546,62.96,75112.08,3.6,-0.00185,0.0,0.27938]
[1776374187581,62.96,75110.57,3.6,-0.00185,0.0,0.27978]
[1776374192616,62.96,75112.06,3.6,-0.00185,0.0,0.27876]
[1776374197653,62.96,75113.12,3.6,-0.00184,0.0,0.27848]
[1776374202688,62.96,75106.44,3.6,-0.00186,0.0,0.28027]
[1776374207724,62.96,75103.06,3.6,-0.00186,0.0,0.28118]
[1776374212759,62.96,75098.98,3.6,-0.00187,0.0,0.28229]
[1776374217800,62.96,75105.94,3.6,-0.00186,0.0,0.2804]
[1776374222835,62.96,75109.24,3.6,-0.00185,0.0,0.27952]
[1776374227871,62.96,75112.78,3.6,-0.00184,0.0,0.27857]
[1776374232906,62.96,75107.65,3.6,-0.00185,0.0,0.27994]
[1776374237941,62.96,75104.25,3.6,-0.00186,0.0,0.28086]
[1776374240962,62.96,75089.54,3.6,-0.00189,0.0,0.28486]
[1776374245997,62.96,75078.97,3.6,-0.00191,0.0,0.28776]
[1776374250025,62.96,75097.88,3.6,-0.00187,0.0,0.28258]
[1776374252039,62.96,75112.8,3.6,-0.00184,0.0,0.27794]
[1776374257074,62.96,75116.97,3.6,-0.00183,0.0,0.27682]
[1776374262112,62.96,75121.93,3.6,-0.00182,0.0,0.27551]
[1776374267145,62.96,75121.32,3.6,-0.00182,0.0,0.27567]
[1776374271174,62.96,75137.51,3.6,-0.00179,0.0,0.2714]
[1776374276208,62.96,75136.62,3.6,-0.00179,0.0,0.27163]
[1776374281244,62.96,75142.9,3.6,-0.00178,0.0,0.26999]
[1776374286287,62.96,75136.25,3.6,-0.00179,0.0,0.27173]
[1776374291322,62.96,75130.36,3.6,-0.00181,0.0,0.27328]
[1776374296357,62.96,75130.38,3.6,-0.00181,0.0,0.27327]
[1776374301394,62.96,75127.16,3.6,-0.00181,0.0,0.27412]
[1776374306429,62.96,75127.34,3.6,-0.00181,0.0,0.27407]
[1776374312471,62.96,75136.21,3.6,-0.00179,0.0,0.27113]
[1776374317506,62.96,75137.65,3.6,-0.00179,0.0,0.27075]
[1776374322541,62.96,75116.28,3.6,-0.00183,0.0,0.27639]
[1776374327576,62.96,75120.14,3.6,-0.00182,0.0,0.27536]
[1776374332612,62.96,75132.72,3.6,-0.0018,0.0,0.27204]
[1776374337647,62.96,75136.39,3.6,-0.00179,0.0,0.27108]
[1776374339668,62.96,75117.96,3.6,-0.00183,0.0,0.27594]
[1776374341680,62.96,75100.6,3.6,-0.00186,0.0,0.28059]
[1776374346716,62.96,75100.82,3.6,-0.00186,0.0,0.28053]
[1776374351751,62.96,75106.52,3.6,-0.00185,0.0,0.279]
[1776374357611,62.96,75116.17,3.6,-0.00183,0.0,0.27642]
[1776374361761,62.96,75129.32,3.6,-0.0018,0.0,0.27294]
[1776374366859,62.96,75129.79,3.6,-0.0018,0.0,0.27281]
[1776374371895,62.96,75119.51,3.6,-0.00182,0.0,0.27491]
[1776374376931,62.96,75124.56,3.6,-0.00181,0.0,0.27358]
[1776374381966,62.96,75124.25,3.6,-0.00181,0.0,0.27366]
[1776374387001,62.96,75120.09,3.6,-0.00182,0.0,0.27476]
[1776374392037,62.96,75114.59,3.6,-0.00183,0.0,0.27622]
[1776374397072,62.96,75099.25,3.6,-0.00186,0.0,0.28033]
[1776374402113,62.96,75086.11,3.6,-0.00189,0.0,0.28389]
[1776374407148,62.96,75073.06,3.6,-0.00191,0.0,0.28747]
[1776374410171,62.96,75042.64,3.6,-0.00198,0.0,0.29597]
[1776374415216,62.96,75029.62,3.6,-0.002,0.0,0.29968]
[1776374420743,62.96,75026.27,3.6,-0.00201,0.0,0.30064]
[1776374430331,62.96,74993.58,3.6,-0.00208,0.0,0.31015]
[1776374435824,62.96,74991.26,3.6,-0.00208,0.0,0.31016]
[1776374441407,62.96,74998.5,3.6,-0.00207,0.0,0.30803]
[1776374444432,62.96,74978.8,3.6,-0.00211,0.0,0.31385]
[1776374449467,62.96,74968.19,3.6,-0.00213,0.0,0.31703]
[1776374454503,62.96,74968.64,3.6,-0.00213,0.0,0.3169]
[1776374459538,62.96,74968.99,3.6,-0.00213,0.0,0.31679]
[1776374464573,62.96,74968.57,3.6,-0.00213,0.0,0.31692]
[1776374469608,62.96,74961.46,3.6,-0.00215,0.0,0.31907]
[1776374470432,62.96,74961.46,3.6,-0.00215,0.0,0.31907]
[1776374470642,62.96,74940.52,3.6,-0.0022,0.0,0.32546]
[1776374471457,62.96,74940.52,3.6,-0.0022,0.0,0.32546]
[1776374471629,62.96,74934.59,3.6,-0.00221,0.0,0.32729]
[1776374474652,62.96,74914.76,3.6,-0.00226,0.0,0.33348]
[1776374479687,62.96,74906.49,3.6,-0.00228,0.0,0.33609]
[1776374484722,62.96,74900.48,3.6,-0.00229,0.0,0.338]
[1776374489758,62.96,74901.36,3.6,-0.00229,0.0,0.33772]
[1776374494794,62.96,74886.0,3.6,-0.00232,0.0,0.34191]
[1776374495805,62.96,74866.42,3.6,-0.00237,0.0,0.34827]
[1776374500840,62.96,74856.9,3.6,-0.0024,0.0,0.35139]
[1776374505878,62.96,74845.96,3.6,-0.00242,0.0,0.35502]
[1776374510913,62.96,74844.36,3.6,-0.00243,0.0,0.35555]
[1776374516356,62.96,74835.62,3.6,-0.00245,0.0,0.35847]
[1776374522510,62.96,74823.36,3.6,-0.00248,0.0,0.36261]
[1776374526030,62.96,74837.41,3.6,-0.00244,0.0,0.35787]
[1776374527037,62.96,74855.02,3.6,-0.0024,0.0,0.35201]
[1776374530060,62.96,74873.97,3.6,-0.00235,0.0,0.3458]
[1776374533081,62.96,74890.99,3.6,-0.00231,0.0,0.34031]
[1776374535095,62.96,74908.56,3.6,-0.00227,0.0,0.33472]
[1776374540130,62.96,74901.61,3.6,-0.00228,0.0,0.33692]
[1776374545165,62.96,74904.65,3.6,-0.00228,0.0,0.33595]
[1776374548328,62.96,74941.01,3.6,-0.00219,0.0,0.3246]
[1776374549193,62.96,74955.99,3.6,-0.00216,0.0,0.32003]
[1776374554235,62.96,74960.79,3.6,-0.00214,0.0,0.31788]
[1776374559270,62.96,74973.06,3.6,-0.00211,0.0,0.3142]
[1776374564305,62.96,74979.02,3.6,-0.0021,0.0,0.31242]
[1776374567330,62.96,74961.5,3.6,-0.00214,0.0,0.31767]
[1776374572365,62.96,74955.07,3.6,-0.00215,0.0,0.31961]
[1776374577400,62.96,74953.77,3.6,-0.00216,0.0,0.32001]
[1776374582436,62.96,74951.47,3.6,-0.00216,0.0,0.32071]
[1776374587472,62.96,74948.59,3.6,-0.00217,0.0,0.32158]
[1776374592507,62.96,74956.43,3.6,-0.00215,0.0,0.3192]
[1776374594520,62.96,74969.86,3.6,-0.00212,0.0,0.31515]
[1776374599557,62.96,74977.9,3.6,-0.0021,0.0,0.31275]
[1776374604592,62.96,74971.53,3.6,-0.00212,0.0,0.31465]
[1776374609627,62.96,74967.3,3.6,-0.00213,0.0,0.31592]
[1776374614662,62.96,74961.99,3.6,-0.00213,0.0,0.31683]
[1776374619697,62.96,74957.61,3.6,-0.00214,0.0,0.31815]
[1776374624732,62.96,74957.3,3.6,-0.00214,0.0,0.31824]
[1776374629767,62.96,74957.6,3.6,-0.00214,0.0,0.31815]
[1776374634801,62.96,74951.55,3.6,-0.00216,0.0,0.31998]
[1776374639837,62.96,74952.07,3.6,-0.00216,0.0,0.31983]
[1776374644872,62.96,74953.36,3.6,-0.00215,0.0,0.31944]
[1776374649907,62.96,74951.47,3.6,-0.00216,0.0,0.32001]
[1776374654942,62.96,74951.1,3.6,-0.00216,0.0,0.32012]
[1776374659977,62.96,74943.26,3.6,-0.00218,0.0,0.32251]
[1776374665014,62.96,74926.67,3.6,-0.00222,0.0,0.32762]
[1776374670050,62.96,74919.7,3.6,-0.00223,0.0,0.32979]
[1776374675089,62.96,74899.05,3.6,-0.00228,0.0,0.33556]
[1776374680128,62.96,74889.54,3.6,-0.0023,0.0,0.33859]
[1776374685968,62.96,74886.93,3.6,-0.00231,0.0,0.33942]
[1776374691549,62.96,74893.64,3.6,-0.00229,0.0,0.33728]
[1776374697252,62.96,74892.02,3.6,-0.00229,0.0,0.3378]
[1776374701750,62.96,74870.48,3.6,-0.00235,0.0,0.34472]
[1776374703302,62.96,74852.22,3.6,-0.00239,0.0,0.35069]
[1776374708337,62.96,74864.4,3.6,-0.00236,0.0,0.3467]
[1776374711358,62.96,74878.66,3.6,-0.00233,0.0,0.34208]
[1776374713372,62.96,74897.55,3.6,-0.00228,0.0,0.33604]
[1776374716395,62.96,74912.1,3.6,-0.00225,0.0,0.33145]
[1776374721433,62.96,74921.99,3.6,-0.00222,0.0,0.32836]
[1776374726472,62.96,74913.37,3.6,-0.00224,0.0,0.33105]
[1776374731507,62.96,74916.94,3.6,-0.00223,0.0,0.32922]
[1776374736541,62.96,74924.84,3.6,-0.00221,0.0,0.32677]
[1776374741576,62.96,74929.84,3.6,-0.0022,0.0,0.32523]
[1776374746612,62.96,74930.02,3.6,-0.0022,0.0,0.32517]
[1776374751648,62.96,74925.09,3.6,-0.00221,0.0,0.32669]
[1776374756682,62.96,74919.05,3.6,-0.00222,0.0,0.32857]
[1776374761718,62.96,74928.33,3.6,-0.0022,0.0,0.32569]
[1776374766753,62.96,74931.88,3.6,-0.00219,0.0,0.3246]
[1776374771788,62.96,74923.59,3.6,-0.00221,0.0,0.32716]
[1776374777119,62.96,74925.71,3.6,-0.00221,0.0,0.3265]
[1776374786893,62.96,74929.97,3.6,-0.0022,0.0,0.32519]
[1776374791928,62.96,74933.83,3.6,-0.00218,0.0,0.32329]
[1776374796963,62.96,74920.97,3.6,-0.00221,0.0,0.32726]
[1776374801998,62.96,74920.28,3.6,-0.00222,0.0,0.32747]
[1776374805023,62.96,74934.76,3.6,-0.00218,0.0,0.32301]
[1776374811065,62.96,74944.85,3.6,-0.00216,0.0,0.31993]
[1776374816101,62.96,74944.8,3.6,-0.00216,0.0,0.31995]
[1776374821136,62.96,74944.68,3.6,-0.00216,0.0,0.31998]
[1776374824165,62.96,74929.15,3.6,-0.0022,0.0,0.32473]
[1776374829201,62.96,74921.92,3.6,-0.00221,0.0,0.32697]
[1776374834237,62.96,74913.06,3.6,-0.00223,0.0,0.32972]
[1776374839272,62.96,74912.38,3.6,-0.00224,0.0,0.32993]
[1776374844307,62.96,74948.5,3.6,-0.00215,0.0,0.31882]
[1776374850349,62.96,74955.68,3.6,-0.00213,0.0,0.31665]
[1776374855384,62.96,74951.17,3.6,-0.00214,0.0,0.31732]
[1776374860419,62.96,74955.25,3.6,-0.00213,0.0,0.31609]
[1776374865453,62.96,74955.45,3.6,-0.00213,0.0,0.31603]
[1776374872502,62.96,74955.12,3.6,-0.00213,0.0,0.31613]
[1776374877538,62.96,74954.98,3.6,-0.00213,0.0,0.31617]
[1776374882573,62.96,74945.31,3.6,-0.00215,0.0,0.31909]
[1776374887608,62.96,74936.49,3.6,-0.00217,0.0,0.32178]
[1776374890635,62.96,74922.27,3.6,-0.00221,0.0,0.32615]
[1776374894663,62.96,74908.75,3.6,-0.00224,0.0,0.33035]
[1776374899701,62.96,74913.59,3.6,-0.00223,0.0,0.32884]
[1776374904736,62.96,74914.92,3.6,-0.00222,0.0,0.32843]
[1776374909771,62.96,74914.07,3.6,-0.00223,0.0,0.32869]
[1776374914806,62.96,74920.08,3.6,-0.00221,0.0,0.32612]
[1776374919841,62.96,74920.43,3.6,-0.00221,0.0,0.32601]
[1776374924876,62.96,74924.61,3.6,-0.0022,0.0,0.32472]
[1776374930917,62.96,74931.78,3.6,-0.00218,0.0,0.32252]
[1776374935960,62.96,74937.36,3.6,-0.00217,0.0,0.32081]
[1776374940994,62.96,74940.04,3.6,-0.00216,0.0,0.32]
[1776374946036,62.96,74935.59,3.6,-0.00217,0.0,0.32135]
[1776374951070,62.96,74936.65,3.6,-0.00217,0.0,0.32103]
[1776374958120,62.96,74936.44,3.6,-0.00217,0.0,0.32109]
[1776374965169,62.96,74938.57,3.6,-0.00216,0.0,0.32045]
[1776374970204,62.96,74945.06,3.6,-0.00215,0.0,0.31847]
[1776374975238,62.96,74941.99,3.6,-0.00215,0.0,0.31871]
[1776374980274,62.96,74941.3,3.6,-0.00215,0.0,0.31892]
[1776374985309,62.96,74941.71,3.6,-0.00215,0.0,0.31879]
[1776374990344,62.96,74939.4,3.6,-0.00216,0.0,0.31949]
[1776374995379,62.96,74938.39,3.6,-0.00216,0.0,0.3198]
[1776375000416,62.96,74941.17,3.6,-0.00215,0.0,0.31896]
[1776375004445,62.96,74927.75,3.6,-0.00219,0.0,0.32305]
[1776375006459,62.96,74908.14,3.6,-0.00223,0.0,0.32911]
[1776375011496,62.96,74899.01,3.6,-0.00225,0.0,0.33197]
[1776375016531,62.96,74889.53,3.6,-0.00228,0.0,0.33496]
[1776375019453,62.96,74887.35,3.6,-0.00228,0.0,0.33565]
[1776375019963,62.96,74887.35,3.6,-0.00228,0.0,0.33565]
[1776375026601,62.96,74870.9,3.6,-0.00232,0.0,0.34091]
[1776375032297,62.96,74861.18,3.6,-0.00234,0.0,0.34405]
[1776375034677,62.96,74879.14,3.6,-0.0023,0.0,0.33754]
[1776375036691,62.96,74892.84,3.6,-0.00226,0.0,0.3332]
[1776375041726,62.96,74883.83,3.6,-0.00228,0.0,0.33605]
[1776375044748,62.96,74897.68,3.6,-0.00225,0.0,0.33167]
[1776375049783,62.96,74907.65,3.6,-0.00223,0.0,0.32855]
[1776375054818,62.96,74902.61,3.6,-0.00224,0.0,0.33013]
[1776375059853,62.96,74908.96,3.6,-0.00222,0.0,0.32815]
[1776375064888,62.96,74921.42,3.6,-0.0022,0.0,0.32429]
[1776375069923,62.96,74924.1,3.6,-0.00219,0.0,0.32347]
[1776375074958,62.96,74919.78,3.6,-0.0022,0.0,0.3248]
[1776375079993,62.96,74910.47,3.6,-0.00222,0.0,0.32768]
[1776375083014,62.96,74894.16,3.6,-0.00226,0.0,0.33278]
[1776375088049,62.96,74897.01,3.6,-0.00225,0.0,0.33188]
[1776375093084,62.96,74897.07,3.6,-0.00225,0.0,0.33115]
[1776375098119,62.96,74897.02,3.6,-0.00225,0.0,0.33116]
[1776375103154,62.96,74895.92,3.6,-0.00225,0.0,0.33151]
[1776375106175,62.96,74909.73,3.6,-0.00222,0.0,0.3272]
[1776375111211,62.96,74910.95,3.6,-0.00221,0.0,0.32682]
[1776375116245,62.96,74909.74,3.6,-0.00222,0.0,0.32719]
[1776375121282,62.96,74919.67,3.6,-0.00219,0.0,0.32412]
[1776375126317,62.96,74940.42,3.6,-0.00215,0.0,0.31779]
[1776375131352,62.96,74938.62,3.6,-0.00215,0.0,0.31834]
[1776375136387,62.96,74948.86,3.6,-0.00213,0.0,0.31525]
[1776375141422,62.96,74952.84,3.6,-0.00212,0.0,0.31406]
[1776375146457,62.96,74954.94,3.6,-0.00211,0.0,0.31343]
[1776375152501,62.96,74951.97,3.6,-0.00212,0.0,0.31363]
[1776375157535,62.96,74949.77,3.6,-0.00212,0.0,0.31429]
[1776375162575,62.96,74943.05,3.6,-0.00214,0.0,0.31631]
[1776375167610,62.96,74941.24,3.6,-0.00214,0.0,0.31685]
[1776375172645,62.96,74946.22,3.6,-0.00213,0.0,0.31535]
[1776375178687,62.96,74942.99,3.6,-0.00214,0.0,0.31632]
[1776375183722,62.96,74955.15,3.6,-0.00211,0.0,0.31268]
[1776375192648,62.96,74956.95,3.6,-0.0021,0.0,0.31214]
[1776375197820,62.96,74957.4,3.6,-0.0021,0.0,0.31201]
[1776375208897,62.96,74956.39,3.6,-0.00211,0.0,0.31231]
[1776375217960,62.96,74956.22,3.6,-0.0021,0.0,0.31168]
[1776375224008,62.96,74956.29,3.6,-0.0021,0.0,0.31166]
[1776375230043,62.96,74956.83,3.6,-0.0021,0.0,0.31149]
[1776375235079,62.96,74956.95,3.6,-0.0021,0.0,0.31146]
[1776375242129,62.96,74957.69,3.6,-0.0021,0.0,0.31124]
[1776375249179,62.96,74965.14,3.6,-0.00208,0.0,0.30903]
[1776375254214,62.96,74966.71,3.6,-0.00208,0.0,0.30857]
[1776375259252,62.96,74973.56,3.6,-0.00206,0.0,0.30656]
[1776375264288,62.96,74973.09,3.6,-0.00206,0.0,0.30669]
[1776375269322,62.96,74976.54,3.6,-0.00206,0.0,0.30569]
[1776375274358,62.96,74978.3,3.6,-0.00205,0.0,0.3045]
[1776375279393,62.96,74983.66,3.6,-0.00204,0.0,0.30294]
[1776375284428,62.96,74983.43,3.6,-0.00204,0.0,0.30301]
[1776375289462,62.96,74983.1,3.6,-0.00204,0.0,0.3031]
[1776375295505,62.96,74983.41,3.6,-0.00204,0.0,0.30301]
[1776375300540,62.96,74985.99,3.6,-0.00203,0.0,0.30226]
[1776375305576,62.96,75000.15,3.6,-0.002,0.0,0.29819]
[1776375310615,62.96,75000.13,3.6,-0.002,0.0,0.2982]
[1776375315651,62.96,75001.04,3.6,-0.002,0.0,0.29794]
[1776375320686,62.96,75007.07,3.6,-0.00199,0.0,0.29622]
[1776375325721,62.96,75007.43,3.6,-0.00199,0.0,0.29612]
[1776375331493,62.96,74994.97,3.6,-0.00201,0.0,0.29968]
[1776375336801,62.96,74994.33,3.6,-0.00201,0.0,0.29919]
[1776375340829,62.96,74980.93,3.6,-0.00204,0.0,0.30306]
[1776375345864,62.96,74968.65,3.6,-0.00207,0.0,0.30664]
[1776375348885,62.96,74955.58,3.6,-0.00209,0.0,0.3105]
[1776375354926,62.96,74956.22,3.6,-0.00209,0.0,0.31031]
[1776375358962,62.96,74970.27,3.6,-0.00206,0.0,0.30617]
[1776375360972,62.96,74985.27,3.6,-0.00203,0.0,0.3018]
[1776375366010,62.96,74992.47,3.6,-0.00201,0.0,0.29973]
[1776375371045,62.96,74994.78,3.6,-0.00201,0.0,0.29907]
[1776375376080,62.96,74981.61,3.6,-0.00204,0.0,0.30286]
[1776375381116,62.96,74970.14,3.6,-0.00206,0.0,0.30621]
[1776375386151,62.96,74960.83,3.6,-0.00208,0.0,0.30894]
[1776375388526,62.96,74942.8,3.6,-0.00212,0.0,0.31431]
[1776375394215,62.96,74930.33,3.6,-0.00215,0.0,0.31737]
[1776375399250,62.96,74923.7,3.6,-0.00216,0.0,0.31938]
[1776375404386,62.96,74926.01,3.6,-0.00216,0.0,0.31868]
[1776375409354,62.96,74943.83,3.6,-0.00212,0.0,0.31331]
[1776375415362,62.96,74943.72,3.6,-0.00212,0.0,0.31334]
[1776375420396,62.96,74942.09,3.6,-0.00212,0.0,0.31383]
[1776375422411,62.96,74956.17,3.6,-0.00209,0.0,0.30964]
[1776375427447,62.96,74962.84,3.6,-0.00207,0.0,0.30767]
[1776375432482,62.96,74955.89,3.6,-0.00209,0.0,0.30972]
[1776375437517,62.96,74952.36,3.6,-0.0021,0.0,0.31077]
[1776375442552,62.96,74956.66,3.6,-0.00209,0.0,0.30949]
[1776375447587,62.96,74955.77,3.6,-0.00209,0.0,0.30976]
[1776375452622,62.96,74946.16,3.6,-0.00211,0.0,0.31193]
[1776375457657,62.96,74946.05,3.6,-0.00211,0.0,0.31196]
[1776375462692,62.96,74956.86,3.6,-0.00208,0.0,0.30875]
[1776375467727,62.96,74957.37,3.6,-0.00208,0.0,0.3086]
[1776375473769,62.96,74957.41,3.6,-0.00208,0.0,0.30859]
[1776375480818,62.96,74958.96,3.6,-0.00208,0.0,0.30813]
[1776375486859,62.96,74962.19,3.6,-0.00207,0.0,0.30718]
[1776375491895,62.96,74960.93,3.6,-0.00207,0.0,0.30755]
[1776375497624,62.96,74960.73,3.6,-0.00207,0.0,0.30761]
[1776375502815,62.96,74950.01,3.6,-0.0021,0.0,0.31078]
[1776375508028,62.96,74948.57,3.6,-0.0021,0.0,0.31121]
[1776375512062,62.96,74960.95,3.6,-0.00207,0.0,0.30687]
[1776375517098,62.96,74969.91,3.6,-0.00205,0.0,0.30425]
[1776375522133,62.96,74964.73,3.6,-0.00206,0.0,0.30576]
[1776375527168,62.96,74956.89,3.6,-0.00208,0.0,0.30806]
[1776375532203,62.96,74955.55,3.6,-0.00208,0.0,0.30846]
[1776375537237,62.96,74953.96,3.6,-0.00208,0.0,0.30893]
[1776375542273,62.96,74966.8,3.6,-0.00206,0.0,0.30516]
[1776375547308,62.96,74971.47,3.6,-0.00205,0.0,0.30379]
[1776375561406,62.96,74974.57,3.6,-0.00204,0.0,0.30289]
[1776375566441,62.96,74972.62,3.6,-0.00204,0.0,0.30346]
[1776375571476,62.96,74970.99,3.6,-0.00204,0.0,0.30326]
[1776375576510,62.96,74970.65,3.6,-0.00204,0.0,0.30336]
[1776375582553,62.96,74970.45,3.6,-0.00204,0.0,0.30342]
[1776375588595,62.96,74964.5,3.6,-0.00206,0.0,0.30515]
[1776375594637,62.96,74965.93,3.6,-0.00205,0.0,0.30474]
[1776375600422,62.96,74972.22,3.6,-0.00204,0.0,0.3029]
[1776375605718,62.96,74979.22,3.6,-0.00202,0.0,0.30088]
[1776375610753,62.96,74971.67,3.6,-0.00204,0.0,0.30306]
[1776375615788,62.96,74970.57,3.6,-0.00204,0.0,0.30338]
[1776375621830,62.96,74969.92,3.6,-0.00204,0.0,0.30357]
[1776375626865,62.96,74969.76,3.6,-0.00204,0.0,0.30362]
[1776375631900,62.96,74969.03,3.6,-0.00204,0.0,0.30316]
[1776375634940,62.96,74988.45,3.6,-0.002,0.0,0.29756]
[1776375639975,62.96,74992.88,3.6,-0.00199,0.0,0.2963]
[1776375646017,62.96,74993.01,3.6,-0.00199,0.0,0.29626]
[1776375652060,62.96,74994.47,3.6,-0.00199,0.0,0.29585]
[1776375657097,62.96,74997.88,3.6,-0.00198,0.0,0.29488]
[1776375662134,62.96,75001.21,3.6,-0.00197,0.0,0.29393]
[1776375667169,62.96,75002.57,3.6,-0.00197,0.0,0.29355]
[1776375673211,62.96,75002.65,3.6,-0.00197,0.0,0.29353]
[1776375678246,62.96,74999.75,3.6,-0.00198,0.0,0.29435]
[1776375683281,62.96,74987.72,3.6,-0.002,0.0,0.29777]
[1776375688316,62.96,74978.56,3.6,-0.00202,0.0,0.3004]
[1776375693351,62.96,74983.95,3.6,-0.00201,0.0,0.29819]
[1776375697379,62.96,75000.06,3.6,-0.00197,0.0,0.2936]
[1776375702413,62.96,75005.18,3.6,-0.00196,0.0,0.29216]
[1776375707449,62.96,75000.16,3.6,-0.00197,0.0,0.29357]
[1776375713490,62.96,74994.35,3.6,-0.00198,0.0,0.29522]
[1776375718526,62.96,74993.54,3.6,-0.00198,0.0,0.29545]
[1776375723563,62.96,74978.95,3.6,-0.00202,0.0,0.29962]
[1776375728596,62.96,74988.49,3.6,-0.002,0.0,0.29689]
[1776375734161,62.96,74999.46,3.6,-0.00197,0.0,0.29377]
[1776375740275,62.96,75001.59,3.6,-0.00197,0.0,0.29317]
[1776375745589,62.96,75001.12,3.6,-0.00197,0.0,0.2933]
[1776375751757,62.96,75002.63,3.6,-0.00196,0.0,0.29222]
[1776375756793,62.96,74999.22,3.6,-0.00197,0.0,0.29318]
[1776375762838,62.96,75000.62,3.6,-0.00197,0.0,0.29279]
[1776375768879,62.96,75001.63,3.6,-0.00196,0.0,0.2925]
[1776375773914,62.96,75001.7,3.6,-0.00196,0.0,0.29248]
[1776375777251,62.96,75001.66,3.6,-0.00196,0.0,0.2925]
[1776375777942,62.96,75001.89,3.6,-0.00196,0.0,0.29243]
[1776375782978,62.96,74989.94,3.6,-0.00199,0.0,0.29581]
[1776375788013,62.96,74985.5,3.6,-0.002,0.0,0.29708]
[1776375793049,62.96,74991.7,3.6,-0.00198,0.0,0.29531]
[1776375800097,62.96,75000.63,3.6,-0.00197,0.0,0.29279]
[1776375805133,62.96,75000.7,3.6,-0.00197,0.0,0.29277]
[1776375810168,62.96,75000.17,3.6,-0.00197,0.0,0.29292]
[1776375815204,62.96,74981.9,3.6,-0.002,0.0,0.29745]
[1776375820240,62.96,74979.57,3.6,-0.00201,0.0,0.29811]
[1776375825278,62.96,74979.82,3.6,-0.00201,0.0,0.29804]
[1776375826107,62.96,74979.82,3.6,-0.00201,0.0,0.29804]
[1776375826285,62.96,74979.69,3.6,-0.00201,0.0,0.29808]
[1776375831320,62.96,74971.97,3.6,-0.00202,0.0,0.3003]
[1776375835349,62.96,74986.27,3.6,-0.00199,0.0,0.2962]
[1776375840384,62.96,74975.25,3.6,-0.00202,0.0,0.29935]
[1776375844415,62.96,74988.57,3.6,-0.00199,0.0,0.29554]
[1776375850469,62.96,74981.63,3.6,-0.002,0.0,0.29752]
[1776375854497,62.96,74965.42,3.6,-0.00204,0.0,0.30219]
[1776375858525,62.96,74979.28,3.6,-0.00201,0.0,0.2982]
[1776375863560,62.96,74980.52,3.6,-0.002,0.0,0.29784]
[1776375868595,62.96,74984.58,3.6,-0.002,0.0,0.29668]
[1776375871203,62.96,74984.12,3.6,-0.002,0.0,0.29681]
[1776375871343,62.96,74984.59,3.6,-0.00199,0.0,0.29602]
[1776375876651,62.96,74984.54,3.6,-0.00199,0.0,0.29603]
[1776375878455,62.96,74984.54,3.6,-0.00199,0.0,0.29603]
[1776375878665,62.96,74982.72,3.6,-0.00199,0.0,0.29655]
[1776375881685,62.96,74965.22,3.6,-0.00203,0.0,0.30158]
[1776375886721,62.96,74961.24,3.6,-0.00204,0.0,0.30273]
[1776375891758,62.96,74959.6,3.6,-0.00204,0.0,0.30321]
[1776375896793,62.96,74958.29,3.6,-0.00205,0.0,0.30359]
[1776375901828,62.96,74964.13,3.6,-0.00203,0.0,0.30189]
[1776375906863,62.96,74961.16,3.6,-0.00204,0.0,0.30276]
[1776375911898,62.96,74954.7,3.6,-0.00206,0.0,0.30464]
[1776375917940,62.96,74954.01,3.6,-0.00206,0.0,0.30484]
[1776375923981,62.96,74953.25,3.6,-0.00206,0.0,0.30506]
[1776375932038,62.96,74952.38,3.6,-0.00206,0.0,0.30464]
[1776375937073,62.96,74951.37,3.6,-0.00206,0.0,0.30494]
[1776375942108,62.96,74952.65,3.6,-0.00206,0.0,0.30456]
[1776375947143,62.96,74958.83,3.6,-0.00204,0.0,0.30276]
[1776375952178,62.96,74954.95,3.6,-0.00205,0.0,0.30389]
[1776375957213,62.96,74968.55,3.6,-0.00202,0.0,0.29995]
[1776375962248,62.96,74958.5,3.6,-0.00204,0.0,0.30286]
[1776375967284,62.96,74966.32,3.6,-0.00203,0.0,0.30059]
[1776375972319,62.96,74969.03,3.6,-0.00202,0.0,0.29981]
[1776375977355,62.96,74964.34,3.6,-0.00203,0.0,0.30116]
[1776375982390,62.96,74958.58,3.6,-0.00204,0.0,0.30283]
[1776375985411,62.96,74973.95,3.6,-0.00201,0.0,0.29839]
[1776375990445,62.96,74984.5,3.6,-0.00199,0.0,0.29538]
[1776375995482,62.96,74979.91,3.6,-0.00199,0.0,0.29603]
[1776376000518,62.96,74971.9,3.6,-0.00201,0.0,0.29832]
[1776376005562,62.96,74975.64,3.6,-0.002,0.0,0.29725]
[1776376010598,62.96,74983.86,3.6,-0.00198,0.0,0.2949]
[1776376015633,62.96,74976.23,3.6,-0.002,0.0,0.29708]
[1776376021488,62.96,74977.03,3.6,-0.002,0.0,0.29685]
[1776376030737,62.96,74987.65,3.6,-0.00198,0.0,0.29383]
[1776376035773,62.96,74972.67,3.6,-0.00201,0.0,0.2981]
[1776376040807,62.96,74962.83,3.6,-0.00203,0.0,0.30093]
[1776376045846,62.96,74976.78,3.6,-0.002,0.0,0.29692]
[1776376051888,62.96,74986.99,3.6,-0.00197,0.0,0.29336]
[1776376057568,62.96,74989.57,3.6,-0.00197,0.0,0.29263]
[1776376062968,62.96,74990.81,3.6,-0.00196,0.0,0.29228]
[1776376068005,62.96,74991.77,3.6,-0.00196,0.0,0.29201]
[1776376074045,62.96,74991.83,3.6,-0.00196,0.0,0.29199]
[1776376079080,62.96,74991.61,3.6,-0.00196,0.0,0.29205]
[1776376084115,62.96,74991.64,3.6,-0.00196,0.0,0.29204]
[1776376089149,62.96,74992.54,3.6,-0.00196,0.0,0.29179]
[1776376094185,62.96,74993.65,3.6,-0.00196,0.0,0.29148]
[1776376097206,62.96,75008.14,3.6,-0.00193,0.0,0.28743]
[1776376102241,62.96,75005.02,3.6,-0.00193,0.0,0.2883]
[1776376107275,62.96,75003.35,3.6,-0.00194,0.0,0.28876]
[1776376112311,62.96,74999.81,3.6,-0.00194,0.0,0.2891]
[1776376117345,62.96,74993.66,3.6,-0.00195,0.0,0.29082]
[1776376122381,62.96,74993.26,3.6,-0.00195,0.0,0.29094]
[1776376128423,62.96,74992.74,3.6,-0.00196,0.0,0.29108]
[1776376133458,62.96,74999.65,3.6,-0.00194,0.0,0.28915]
[1776376138493,62.96,74999.99,3.6,-0.00194,0.0,0.28905]
[1776376143527,62.96,75000.92,3.6,-0.00194,0.0,0.28879]
[1776376148563,62.96,75009.73,3.6,-0.00192,0.0,0.28634]
[1776376153597,62.96,75019.16,3.6,-0.0019,0.0,0.28374]
[1776376158633,62.96,75021.89,3.6,-0.0019,0.0,0.283]
[1776376163668,62.96,75022.33,3.6,-0.00189,0.0,0.28288]
[1776376168703,62.96,75022.64,3.6,-0.00189,0.0,0.28279]
[1776376173737,62.96,75022.75,3.6,-0.00189,0.0,0.28212]
[1776376178773,62.96,75025.07,3.6,-0.00188,0.0,0.28149]
[1776376183808,62.96,75024.32,3.6,-0.00189,0.0,0.28169]
[1776376189850,62.96,75023.63,3.6,-0.00189,0.0,0.28188]
[1776376194886,62.96,75022.73,3.6,-0.00189,0.0,0.28213]
[1776376200928,62.96,75023.45,3.6,-0.00189,0.0,0.28193]
[1776376205964,62.96,75022.63,3.6,-0.00189,0.0,0.28215]
[1776376210998,62.96,75018.32,3.6,-0.0019,0.0,0.28333]
[1776376217041,62.96,75016.02,3.6,-0.0019,0.0,0.28397]
[1776376222076,62.96,75015.24,3.6,-0.0019,0.0,0.28418]
[1776376227111,62.96,75016.47,3.6,-0.0019,0.0,0.28384]
[1776376232145,62.96,75020.73,3.6,-0.00189,0.0,0.28204]
[1776376237181,62.96,75016.91,3.6,-0.0019,0.0,0.28308]
[1776376242218,62.96,75007.85,3.6,-0.00192,0.0,0.28557]
[1776376249268,62.96,75008.71,3.6,-0.00191,0.0,0.28534]
[1776376255309,62.96,75008.01,3.6,-0.00192,0.0,0.28553]
[1776376260346,62.96,75005.92,3.6,-0.00192,0.0,0.28611]
[1776376265381,62.96,75011.62,3.6,-0.00191,0.0,0.28453]
[1776376270416,62.96,75012.53,3.6,-0.00191,0.0,0.28428]
[1776376276458,62.96,75016.63,3.6,-0.0019,0.0,0.28316]
[1776376281493,62.96,75013.22,3.6,-0.0019,0.0,0.28409]
[1776376286528,62.96,75011.9,3.6,-0.00191,0.0,0.28446]
[1776376291562,62.96,75009.98,3.6,-0.00191,0.0,0.28434]
[1776376294584,62.96,74993.8,3.6,-0.00194,0.0,0.28883]
[1776376299619,62.96,74990.07,3.6,-0.00195,0.0,0.28987]
[1776376304654,62.96,74998.81,3.6,-0.00193,0.0,0.28743]
[1776376309689,62.96,75004.7,3.6,-0.00192,0.0,0.2858]
[1776376314724,62.96,75001.81,3.6,-0.00192,0.0,0.2866]
[1776376319758,62.96,74995.11,3.6,-0.00194,0.0,0.28846]
[1776376324793,62.96,74993.66,3.6,-0.00194,0.0,0.28887]
[1776376329830,62.96,74996.92,3.6,-0.00193,0.0,0.28796]
[1776376334864,62.96,75006.9,3.6,-0.00191,0.0,0.28519]
[1776376339903,62.96,75008.7,3.6,-0.00191,0.0,0.2847]
[1776376344934,62.96,75008.66,3.6,-0.00191,0.0,0.28471]
[1776376349969,62.96,75008.29,3.6,-0.00191,0.0,0.28481]
[1776376356677,62.96,75008.27,3.6,-0.00191,0.0,0.28417]
[1776376362057,62.96,75008.05,3.6,-0.00191,0.0,0.28423]
[1776376367093,62.96,75008.18,3.6,-0.00191,0.0,0.2842]
[1776376372128,62.96,75000.85,3.6,-0.00192,0.0,0.28622]
[1776376377163,62.96,74999.44,3.6,-0.00192,0.0,0.28661]
[1776376386226,62.96,74996.52,3.6,-0.00193,0.0,0.28742]
[1776376391261,62.96,74994.66,3.6,-0.00193,0.0,0.28794]
[1776376396295,62.96,74993.36,3.6,-0.00194,0.0,0.2883]
[1776376401330,62.96,74989.22,3.6,-0.00195,0.0,0.28946]
[1776376409386,62.96,74984.51,3.6,-0.00196,0.0,0.29078]
[1776376414422,62.96,74984.25,3.6,-0.00195,0.0,0.2902]
[1776376419456,62.96,74983.59,3.6,-0.00195,0.0,0.29038]
[1776376424493,62.96,74982.7,3.6,-0.00196,0.0,0.29063]
[1776376429528,62.96,74981.49,3.6,-0.00196,0.0,0.29097]
[1776376434563,62.96,74980.84,3.6,-0.00196,0.0,0.29115]
[1776376439599,62.96,74977.22,3.6,-0.00197,0.0,0.29217]
[1776376444634,62.96,74976.26,3.6,-0.00197,0.0,0.29244]
[1776376449668,62.96,74964.91,3.6,-0.00199,0.0,0.29567]
[1776376453697,62.96,74979.94,3.6,-0.00196,0.0,0.29141]
[1776376458731,62.96,74983.98,3.6,-0.00195,0.0,0.29027]
[1776376463766,62.96,74984.74,3.6,-0.00195,0.0,0.29006]
[1776376468801,62.96,74984.88,3.6,-0.00195,0.0,0.29002]
[1776376473837,62.96,74983.96,3.6,-0.00195,0.0,0.28962]
[1776376477868,62.96,74970.72,3.6,-0.00198,0.0,0.29335]
[1776376482903,62.96,74966.99,3.6,-0.00198,0.0,0.29441]
[1776376489952,62.96,74968.9,3.6,-0.00198,0.0,0.29387]
[1776376494987,62.96,74973.8,3.6,-0.00197,0.0,0.29248]
[1776376500024,62.96,74973.29,3.6,-0.00197,0.0,0.29263]
[1776376507071,62.96,74973.91,3.6,-0.00197,0.0,0.29245]
[1776376512107,62.96,74975.07,3.6,-0.00197,0.0,0.29212]
[1776376517142,62.96,74974.71,3.6,-0.00197,0.0,0.29222]
[1776376522177,62.96,74974.89,3.6,-0.00197,0.0,0.29217]
[1776376530233,62.96,74974.57,3.6,-0.00197,0.0,0.29226]
[1776376535268,62.96,74975.51,3.6,-0.00196,0.0,0.29134]
[1776376543324,62.96,74976.14,3.6,-0.00196,0.0,0.29117]
[1776376548359,62.96,74975.79,3.6,-0.00196,0.0,0.29126]
[1776376553844,62.96,74975.79,3.6,-0.00196,0.0,0.29126]
[1776376561454,62.96,74975.84,3.6,-0.00196,0.0,0.29125]
[1776376566489,62.96,74974.7,3.6,-0.00196,0.0,0.29157]
[1776376573537,62.96,74974.92,3.6,-0.00196,0.0,0.29151]
[1776376577566,62.96,74989.33,3.6,-0.00193,0.0,0.28747]
[1776376582601,62.96,74992.92,3.6,-0.00193,0.0,0.28648]
[1776376587636,62.96,74993.61,3.6,-0.00192,0.0,0.28629]
[1776376592670,62.96,74993.56,3.6,-0.00192,0.0,0.28565]
[1776376597707,62.96,74984.7,3.6,-0.00194,0.0,0.28811]
[1776376602741,62.96,74974.72,3.6,-0.00196,0.0,0.29091]
[1776376607776,62.96,74976.23,3.6,-0.00196,0.0,0.29048]
[1776376612811,62.96,74977.78,3.6,-0.00195,0.0,0.29005]
[1776376617845,62.96,74978.35,3.6,-0.00195,0.0,0.28989]
[1776376622881,62.96,74971.75,3.6,-0.00197,0.0,0.29175]
[1776376627920,62.96,74962.96,3.6,-0.00198,0.0,0.29423]
[1776376632955,62.96,74959.76,3.6,-0.00199,0.0,0.29514]
[1776376637990,62.96,74946.26,3.6,-0.00202,0.0,0.29901]
[1776376641013,62.96,74933.01,3.6,-0.00205,0.0,0.30285]
[1776376646049,62.96,74931.28,3.6,-0.00205,0.0,0.30336]
[1776376651083,62.96,74943.64,3.6,-0.00202,0.0,0.2991]
[1776376656119,62.96,74947.89,3.6,-0.00201,0.0,0.29787]
[1776376661154,62.96,74951.39,3.6,-0.00201,0.0,0.29687]
[1776376666189,62.96,74952.29,3.6,-0.002,0.0,0.29661]
[1776376671225,62.96,74948.79,3.6,-0.00201,0.0,0.29762]
[1776376676260,62.96,74942.27,3.6,-0.00202,0.0,0.29949]
[1776376681295,62.96,74939.34,3.6,-0.00203,0.0,0.30034]
[1776376686332,62.96,74931.57,3.6,-0.00205,0.0,0.3026]
[1776376691367,62.96,74926.56,3.6,-0.00206,0.0,0.30406]
[1776376696403,62.96,74931.95,3.6,-0.00205,0.0,0.30249]
[1776376701438,62.96,74934.17,3.6,-0.00204,0.0,0.30184]
[1776376706477,62.96,74930.06,3.6,-0.00205,0.0,0.30304]
[1776376711507,62.96,74918.24,3.6,-0.00207,0.0,0.30582]
[1776376716545,62.96,74932.19,3.6,-0.00204,0.0,0.30174]
[1776376721580,62.96,74944.26,3.6,-0.00202,0.0,0.29825]
[1776376726615,62.96,74943.83,3.6,-0.00202,0.0,0.29837]
[1776376731649,62.96,74940.26,3.6,-0.00202,0.0,0.2994]
[1776376736685,62.96,74933.04,3.6,-0.00204,0.0,0.30149]
[1776376742732,62.96,74938.78,3.6,-0.00203,0.0,0.29983]
[1776376747768,62.96,74942.16,3.6,-0.00202,0.0,0.29885]
[1776376753811,62.96,74945.37,3.6,-0.00201,0.0,0.29793]
[1776376759853,62.96,74946.04,3.6,-0.00201,0.0,0.29774]
[1776376765894,62.96,74946.5,3.6,-0.00201,0.0,0.29761]
[1776376772944,62.96,74945.77,3.6,-0.00201,0.0,0.29715]
[1776376777978,62.96,74946.61,3.6,-0.00201,0.0,0.29691]
[1776376783014,62.96,74946.88,3.6,-0.00201,0.0,0.29683]
[1776376788049,62.96,74951.28,3.6,-0.002,0.0,0.29557]
[1776376793084,62.96,74943.7,3.6,-0.00201,0.0,0.29774]
[1776376798119,62.96,74950.33,3.6,-0.002,0.0,0.29584]
[1776376802151,62.96,74963.55,3.6,-0.00197,0.0,0.29209]
[1776376804173,62.96,74992.59,3.6,-0.00191,0.0,0.28399]
[1776376809229,62.96,74986.14,3.6,-0.00192,0.0,0.28577]
[1776376812277,62.96,75002.24,3.6,-0.00189,0.0,0.28134]
[1776376817312,62.96,75006.4,3.6,-0.00188,0.0,0.2802]
[1776376823354,62.96,75006.69,3.6,-0.00188,0.0,0.28012]
[1776376828389,62.96,75007.11,3.6,-0.00188,0.0,0.28001]
[1776376833424,62.96,75008.0,3.6,-0.00187,0.0,0.27913]
[1776376838459,62.96,75007.17,3.6,-0.00188,0.0,0.27936]
[1776376843494,62.96,75007.14,3.6,-0.00188,0.0,0.27937]
[1776376848529,62.96,75007.38,3.6,-0.00187,0.0,0.2793]
[1776376854571,62.96,75002.93,3.6,-0.00188,0.0,0.28051]
[1776376859616,62.96,75005.68,3.6,-0.00188,0.0,0.27976]
[1776376864650,62.96,75019.3,3.6,-0.00185,0.0,0.27608]
[1776376869686,62.96,75023.97,3.6,-0.00184,0.0,0.27483]
[1776376874721,62.96,75024.28,3.6,-0.00184,0.0,0.27475]
[1776376878748,62.96,75038.29,3.6,-0.00181,0.0,0.27102]
[1776376883784,62.96,75041.64,3.6,-0.00181,0.0,0.27014]
[1776376888820,62.96,75042.61,3.6,-0.0018,0.0,0.26988]
[1776376893853,62.96,75047.03,3.6,-0.00179,0.0,0.2681]
[1776376898890,62.96,75058.08,3.6,-0.00177,0.0,0.26522]
[1776376903925,62.96,75058.74,3.6,-0.00177,0.0,0.26505]
[1776376905941,62.96,75091.39,3.6,-0.00171,0.0,0.25671]
[1776376910978,62.96,75098.14,3.6,-0.00169,0.0,0.25501]
[1776376916014,62.96,75096.83,3.6,-0.0017,0.0,0.25534]
[1776376921049,62.96,75104.95,3.6,-0.00168,0.0,0.25331]
[1776376926085,62.96,75118.25,3.6,-0.00166,0.0,0.25002]
[1776376931127,62.96,75110.02,3.6,-0.00167,0.0,0.25205]
[1776376936163,62.96,75108.18,3.6,-0.00168,0.0,0.25251]
[1776376940190,62.96,75094.21,3.6,-0.0017,0.0,0.256]
[1776376945224,62.96,75087.53,3.6,-0.00171,0.0,0.25768]
[1776376950260,62.96,75087.53,3.6,-0.00171,0.0,0.25768]
[1776376955295,62.96,75092.26,3.6,-0.0017,0.0,0.25589]
[1776376960331,62.96,75085.48,3.6,-0.00171,0.0,0.2576]
[1776376965367,62.96,75078.95,3.6,-0.00173,0.0,0.25926]
[1776376970402,62.96,75086.66,3.6,-0.00171,0.0,0.2573]
[1776376975438,62.96,75105.7,3.6,-0.00168,0.0,0.25254]
[1776376980473,62.96,75107.26,3.6,-0.00167,0.0,0.25215]
[1776376985512,62.96,75100.66,3.6,-0.00169,0.0,0.25379]
[1776376988549,62.96,75087.71,3.6,-0.00171,0.0,0.25704]
[1776376990568,62.96,75068.3,3.6,-0.00175,0.0,0.26198]
[1776376993590,62.96,75083.55,3.6,-0.00172,0.0,0.25809]
[1776376998624,62.96,75070.42,3.6,-0.00174,0.0,0.26143]
[1776377003661,62.96,75065.28,3.6,-0.00175,0.0,0.26275]
[1776377008696,62.96,75064.87,3.6,-0.00175,0.0,0.26286]
[1776377012724,62.96,75076.1,3.6,-0.00173,0.0,0.25938]
[1776377017759,62.96,75088.32,3.6,-0.00171,0.0,0.25629]
[1776377022794,62.96,75080.79,3.6,-0.00172,0.0,0.25819]
[1776377027829,62.96,75088.41,3.6,-0.0017,0.0,0.25627]
[1776377032866,62.96,75083.69,3.6,-0.00171,0.0,0.25746]
[1776377037901,62.96,75084.64,3.6,-0.00171,0.0,0.25722]
[1776377043944,62.96,75086.44,3.6,-0.00171,0.0,0.25676]
[1776377048979,62.96,75081.82,3.6,-0.00172,0.0,0.25793]
[1776377050993,62.96,75064.91,3.6,-0.00175,0.0,0.26224]
[1776377056028,62.96,75063.04,3.6,-0.00175,0.0,0.26272]
[1776377061063,62.96,75065.57,3.6,-0.00175,0.0,0.26207]
[1776377066098,62.96,75062.11,3.6,-0.00175,0.0,0.26296]
[1776377069119,62.96,75048.81,3.6,-0.00178,0.0,0.26641]
[1776377074153,62.96,75045.69,3.6,-0.00178,0.0,0.26661]
[1776377079189,62.96,75038.76,3.6,-0.0018,0.0,0.26842]
[1776377084226,62.96,75031.76,3.6,-0.00181,0.0,0.27026]
[1776377089260,62.96,75029.37,3.6,-0.00181,0.0,0.27089]
[1776377093289,62.96,75044.36,3.6,-0.00178,0.0,0.26695]
[1776377098323,62.96,75056.88,3.6,-0.00176,0.0,0.2637]
[1776377102352,62.96,75071.33,3.6,-0.00173,0.0,0.25999]
[1776377107387,62.96,75073.79,3.6,-0.00173,0.0,0.25937]
[1776377112422,62.96,75064.74,3.6,-0.00175,0.0,0.26168]
[1776377117457,62.96,75060.39,3.6,-0.00175,0.0,0.2628]
[1776377122495,62.96,75057.11,3.6,-0.00176,0.0,0.26364]
[1776377127527,62.96,75056.66,3.6,-0.00176,0.0,0.26376]
[1776377131555,62.96,75068.53,3.6,-0.00173,0.0,0.26011]
[1776377136590,62.96,75064.7,3.6,-0.00174,0.0,0.26108]
[1776377141625,62.96,75058.1,3.6,-0.00175,0.0,0.26278]
[1776377146660,62.96,75060.18,3.6,-0.00175,0.0,0.26224]
[1776377151698,62.96,75061.81,3.6,-0.00175,0.0,0.26183]
[1776377156734,62.96,75067.62,3.6,-0.00174,0.0,0.26034]
[1776377161769,62.96,75078.06,3.6,-0.00172,0.0,0.25768]
[1776377166804,62.96,75080.77,3.6,-0.00171,0.0,0.257]
[1776377169832,62.96,75101.71,3.6,-0.00167,0.0,0.25176]
[1776377173862,62.96,75114.94,3.6,-0.00165,0.0,0.2485]
[1776377178895,62.96,75115.1,3.6,-0.00165,0.0,0.24847]
[1776377181917,62.96,75128.42,3.6,-0.00162,0.0,0.24522]
[1776377186956,62.96,75120.97,3.6,-0.00164,0.0,0.24703]
[1776377191990,62.96,75129.06,3.6,-0.00162,0.0,0.24449]
[1776377197026,62.96,75121.24,3.6,-0.00163,0.0,0.24639]
[1776377202061,62.96,75121.26,3.6,-0.00163,0.0,0.24638]
[1776377207096,62.96,75113.34,3.6,-0.00165,0.0,0.24831]
[1776377212131,62.96,75110.16,3.6,-0.00165,0.0,0.24909]
[1776377217166,62.96,75113.75,3.6,-0.00165,0.0,0.24821]
[1776377222201,62.96,75108.79,3.6,-0.00166,0.0,0.24943]
[1776377227236,62.96,75105.58,3.6,-0.00166,0.0,0.25022]
[1776377232270,62.96,75097.26,3.6,-0.00168,0.0,0.25228]
[1776377237305,62.96,75097.11,3.6,-0.00168,0.0,0.25232]
[1776377242341,62.96,75097.27,3.6,-0.00168,0.0,0.25228]
[1776377247390,62.96,75102.99,3.6,-0.00167,0.0,0.25086]
[1776377253432,62.96,75102.52,3.6,-0.00166,0.0,0.25039]
[1776377258466,62.96,75102.13,3.6,-0.00166,0.0,0.25049]
[1776377261764,62.96,75117.15,3.6,-0.00164,0.0,0.2468]
[1776377264512,62.96,75131.37,3.6,-0.00161,0.0,0.24336]
[1776377269546,62.96,75131.36,3.6,-0.00161,0.0,0.24337]
[1776377274582,62.96,75128.04,3.6,-0.00162,0.0,0.24416]
[1776377279617,62.96,75122.13,3.6,-0.00163,0.0,0.24559]
[1776377284652,62.96,75126.94,3.6,-0.00162,0.0,0.24443]
[1776377289687,62.96,75131.32,3.6,-0.00161,0.0,0.24337]
[1776377294722,62.96,75125.65,3.6,-0.00162,0.0,0.24474]
[1776377298750,62.96,75109.13,3.6,-0.00165,0.0,0.24876]
[1776377302779,62.96,75095.67,3.6,-0.00168,0.0,0.25209]
[1776377304793,62.96,75074.31,3.6,-0.00172,0.0,0.25744]
[1776377309836,62.96,75065.52,3.6,-0.00173,0.0,0.25967]
[1776377314870,62.96,75069.06,3.6,-0.00172,0.0,0.25817]
[1776377319906,62.96,75083.85,3.6,-0.00169,0.0,0.25444]
[1776377324948,62.96,75091.86,3.6,-0.00168,0.0,0.25244]
[1776377329983,62.96,75092.23,3.6,-0.00168,0.0,0.25235]
[1776377335019,62.96,75081.09,3.6,-0.0017,0.0,0.25513]
[1776377341061,62.96,75081.05,3.6,-0.0017,0.0,0.25514]
[1776377346096,62.96,75081.33,3.6,-0.0017,0.0,0.25507]
[1776377351131,62.96,75081.35,3.6,-0.0017,0.0,0.25507]
[1776377356177,62.96,75072.46,3.6,-0.00172,0.0,0.25731]
[1776377361212,62.96,75071.69,3.6,-0.00172,0.0,0.2575]
[1776377366248,62.96,75062.26,3.6,-0.00173,0.0,0.2599]
[1776377371283,62.96,75058.39,3.6,-0.00174,0.0,0.26028]
[1776377376318,62.96,75049.81,3.6,-0.00175,0.0,0.26248]
[1776377380346,62.96,75031.29,3.6,-0.00179,0.0,0.26729]
[1776377385381,62.96,75024.68,3.6,-0.0018,0.0,0.26902]
[1776377390416,62.96,75012.34,3.6,-0.00183,0.0,0.27229]
[1776377395452,62.96,75009.21,3.6,-0.00183,0.0,0.27312]
[1776377400489,62.96,75008.77,3.6,-0.00183,0.0,0.27324]
[1776377405531,62.96,75002.86,3.6,-0.00185,0.0,0.27482]
[1776377410564,62.96,74997.72,3.6,-0.00186,0.0,0.2762]
[1776377413587,62.96,75021.71,3.6,-0.00181,0.0,0.26981]
[1776377418625,62.96,75025.47,3.6,-0.0018,0.0,0.26881]
[1776377423659,62.96,75024.18,3.6,-0.0018,0.0,0.26915]
[1776377428695,62.96,75027.94,3.6,-0.0018,0.0,0.26817]
[1776377433729,62.96,75027.82,3.6,-0.00179,0.0,0.26758]
[1776377438764,62.96,75039.14,3.6,-0.00177,0.0,0.26463]
[1776377443799,62.96,75050.32,3.6,-0.00175,0.0,0.26174]
[1776377448835,62.96,75058.42,3.6,-0.00173,0.0,0.25967]
[1776377453870,62.96,75058.32,3.6,-0.00173,0.0,0.25969]
[1776377458905,62.96,75058.97,3.6,-0.00173,0.0,0.25953]
[1776377463942,62.96,75046.24,3.6,-0.00176,0.0,0.26279]
[1776377468975,62.96,75039.18,3.6,-0.00177,0.0,0.26462]
[1776377474010,62.96,75026.57,3.6,-0.0018,0.0,0.26791]
[1776377479045,62.96,75029.4,3.6,-0.00179,0.0,0.26717]
[1776377485092,62.96,75030.67,3.6,-0.00179,0.0,0.26683]
[1776377490127,62.96,75031.88,3.6,-0.00178,0.0,0.26652]
[1776377495162,62.96,75032.91,3.6,-0.00178,0.0,0.26563]
[1776377500197,62.96,75032.99,3.6,-0.00178,0.0,0.26561]
[1776377505232,62.96,75045.07,3.6,-0.00176,0.0,0.26248]
[1776377510267,62.96,75044.12,3.6,-0.00176,0.0,0.26273]
[1776377515302,62.96,75034.01,3.6,-0.00178,0.0,0.26535]
[1776377520337,62.96,75027.82,3.6,-0.00179,0.0,0.26696]
[1776377525372,62.96,75018.68,3.6,-0.00181,0.0,0.26936]
[1776377530407,62.96,75018.74,3.6,-0.00181,0.0,0.26935]
[1776377533428,62.96,75003.64,3.6,-0.00184,0.0,0.27335]
[1776377538462,62.96,75004.24,3.6,-0.00184,0.0,0.27319]
[1776377543501,62.96,75000.78,3.6,-0.00184,0.0,0.27412]
[1776377548534,62.96,75003.59,3.6,-0.00184,0.0,0.27337]
[1776377553572,62.96,75010.23,3.6,-0.00182,0.0,0.27097]
[1776377558607,62.96,75005.43,3.6,-0.00183,0.0,0.27225]
[1776377563642,62.96,75000.69,3.6,-0.00184,0.0,0.27351]
[1776377567672,62.96,75015.32,3.6,-0.00181,0.0,0.26963]
[1776377572708,62.96,75026.53,3.6,-0.00179,0.0,0.26668]
[1776377577743,62.96,75027.34,3.6,-0.00179,0.0,0.26647]
[1776377582779,62.96,75035.2,3.6,-0.00177,0.0,0.26443]
[1776377587814,62.96,75036.99,3.6,-0.00177,0.0,0.26396]
[1776377596877,62.96,75038.53,3.6,-0.00176,0.0,0.26356]
[1776377601912,62.96,75049.24,3.6,-0.00174,0.0,0.26081]
[1776377606947,62.96,75044.77,3.6,-0.00175,0.0,0.26195]
[1776377611983,62.96,75043.91,3.6,-0.00175,0.0,0.26157]
[1776377617017,62.96,75045.49,3.6,-0.00175,0.0,0.26116]
[1776377622059,62.96,75024.79,3.6,-0.00179,0.0,0.26652]
[1776377624074,62.96,75011.81,3.6,-0.00181,0.0,0.26993]
[1776377629111,62.96,75002.1,3.6,-0.00183,0.0,0.27251]
[1776377635153,62.96,75001.94,3.6,-0.00183,0.0,0.27255]
[1776377640189,62.96,75000.7,3.6,-0.00183,0.0,0.27288]
[1776377645224,62.96,74999.63,3.6,-0.00184,0.0,0.27317]
[1776377650259,62.96,75000.19,3.6,-0.00184,0.0,0.27302]
[1776377655293,62.96,75000.39,3.6,-0.00183,0.0,0.27296]
[1776377660329,62.96,75004.55,3.6,-0.00183,0.0,0.27185]
[1776377667378,62.96,75002.54,3.6,-0.00183,0.0,0.27239]
[1776377672413,62.96,74996.92,3.6,-0.00184,0.0,0.27326]
[1776377677448,62.96,74994.12,3.6,-0.00184,0.0,0.27401]
[1776377682483,62.96,74986.6,3.6,-0.00186,0.0,0.27603]
[1776377689531,62.96,74985.9,3.6,-0.00186,0.0,0.27622]
[1776377694567,62.96,74993.15,3.6,-0.00184,0.0,0.27427]
[1776377700609,62.96,74993.39,3.6,-0.00184,0.0,0.27421]
[1776377705645,62.96,74989.98,3.6,-0.00185,0.0,0.27512]
[1776377710680,62.96,74994.0,3.6,-0.00184,0.0,0.27404]
[1776377715715,62.96,74990.58,3.6,-0.00185,0.0,0.27496]
[1776377720750,62.96,74998.13,3.6,-0.00184,0.0,0.27294]
[1776377725786,62.96,75007.06,3.6,-0.00182,0.0,0.27056]
[1776377731828,62.96,75004.8,3.6,-0.00182,0.0,0.27054]
[1776377736864,62.96,74996.73,3.6,-0.00183,0.0,0.27268]
[1776377740892,62.96,74972.33,3.6,-0.00188,0.0,0.27926]
[1776377742908,62.96,74955.81,3.6,-0.00192,0.0,0.28379]
[1776377747404,62.96,74942.27,3.6,-0.00195,0.0,0.28756]
[1776377748950,62.96,74918.11,3.6,-0.002,0.0,0.29439]
[1776377753985,62.96,74927.27,3.6,-0.00198,0.0,0.29178]
[1776377759021,62.96,74937.62,3.6,-0.00196,0.0,0.28886]
[1776377764056,62.96,74932.88,3.6,-0.00197,0.0,0.2902]
[1776377769091,62.96,74930.17,3.6,-0.00197,0.0,0.29096]
[1776377774126,62.96,74938.08,3.6,-0.00195,0.0,0.28873]
[1776377779161,62.96,74935.4,3.6,-0.00196,0.0,0.28949]
[1776377785203,62.96,74933.61,3.6,-0.00196,0.0,0.28999]
[1776377790238,62.96,74931.93,3.6,-0.00197,0.0,0.29046]
[1776377795273,62.96,74940.75,3.6,-0.00194,0.0,0.28733]
[1776377800308,62.96,74947.01,3.6,-0.00193,0.0,0.28558]
[1776377805343,62.96,74947.53,3.6,-0.00193,0.0,0.28544]
[1776377810378,62.96,74951.58,3.6,-0.00192,0.0,0.28432]
[1776377815418,62.96,74948.01,3.6,-0.00193,0.0,0.28531]
[1776377820453,62.96,74944.42,3.6,-0.00194,0.0,0.28631]
[1776377824481,62.96,74930.47,3.6,-0.00197,0.0,0.29022]
[1776377825534,62.96,74917.09,3.6,-0.00199,0.0,0.29401]
[1776377831541,62.96,74903.13,3.6,-0.00203,0.0,0.29802]
[1776377837583,62.96,74902.42,3.6,-0.00203,0.0,0.29822]
[1776377842618,62.96,74911.79,3.6,-0.00201,0.0,0.29553]
[1776377847653,62.96,74912.62,3.6,-0.002,0.0,0.29529]
[1776377852688,62.96,74913.06,3.6,-0.002,0.0,0.2945]
[1776377858405,62.96,74911.08,3.6,-0.002,0.0,0.29506]
[1776377864772,62.96,74909.41,3.6,-0.00201,0.0,0.29554]
[1776377869807,62.96,74912.21,3.6,-0.002,0.0,0.29474]
[1776377874844,62.96,74911.1,3.6,-0.002,0.0,0.29506]
[1776377879879,62.96,74910.76,3.6,-0.002,0.0,0.29515]
[1776377884914,62.96,74917.31,3.6,-0.00199,0.0,0.29328]
[1776377888944,62.96,74933.7,3.6,-0.00196,0.0,0.28865]
[1776377894985,62.96,74932.81,3.6,-0.00196,0.0,0.2889]
[1776377900022,62.96,74944.58,3.6,-0.00193,0.0,0.28561]
[1776377905057,62.96,74931.84,3.6,-0.00196,0.0,0.28917]
[1776377910109,62.96,74920.59,3.6,-0.00198,0.0,0.29235]
[1776377911109,62.96,74904.15,3.6,-0.00201,0.0,0.29638]
[1776377916144,62.96,74905.49,3.6,-0.00201,0.0,0.296]
[1776377921194,62.96,74901.41,3.6,-0.00202,0.0,0.29717]
[1776377928243,62.96,74899.54,3.6,-0.00202,0.0,0.29771]
[1776377933278,62.96,74912.98,3.6,-0.00199,0.0,0.29385]
[1776377938313,62.96,74920.32,3.6,-0.00198,0.0,0.29176]
[1776377943348,62.96,74916.36,3.6,-0.00199,0.0,0.29289]
[1776377948385,62.96,74915.23,3.6,-0.00199,0.0,0.29321]
[1776377953418,62.96,74923.75,3.6,-0.00197,0.0,0.29079]
[1776377958453,62.96,74918.11,3.6,-0.00198,0.0,0.29239]
[1776377963487,62.96,74920.26,3.6,-0.00198,0.0,0.29178]
[1776377968523,62.96,74919.43,3.6,-0.00198,0.0,0.29202]
[1776377974565,62.96,74915.78,3.6,-0.00198,0.0,0.29239]
[1776377978593,62.96,74902.49,3.6,-0.00201,0.0,0.29619]
[1776377983628,62.96,74899.19,3.6,-0.00202,0.0,0.29714]
[1776377985643,62.96,74885.1,3.6,-0.00205,0.0,0.30122]
[1776377990678,62.96,74893.68,3.6,-0.00203,0.0,0.29873]
[1776377995713,62.96,74889.56,3.6,-0.00204,0.0,0.29992]
[1776378000748,62.96,74902.73,3.6,-0.00201,0.0,0.29612]
[1776378005786,62.96,74903.74,3.6,-0.00201,0.0,0.29583]
[1776378010822,62.96,74911.98,3.6,-0.00199,0.0,0.29347]
[1776378015857,62.96,74905.97,3.6,-0.00201,0.0,0.29519]
[1776378018880,62.96,74887.13,3.6,-0.00205,0.0,0.30063]
[1776378023915,62.96,74886.89,3.6,-0.00205,0.0,0.3007]
[1776378028953,62.96,74901.96,3.6,-0.00201,0.0,0.29634]
[1776378033988,62.96,74901.55,3.6,-0.00201,0.0,0.29578]
[1776378039023,62.96,74901.36,3.6,-0.00201,0.0,0.29584]
[1776378044058,62.96,74902.7,3.6,-0.00201,0.0,0.29545]
[1776378051107,62.96,74903.07,3.6,-0.00201,0.0,0.29535]
[1776378056142,62.96,74906.18,3.6,-0.002,0.0,0.29446]
[1776378061177,62.96,74915.53,3.6,-0.00198,0.0,0.29179]
[1776378066212,62.96,74912.42,3.6,-0.00199,0.0,0.29268]
[1776378071247,62.96,74912.47,3.6,-0.00199,0.0,0.29266]
[1776378077289,62.96,74911.45,3.6,-0.00199,0.0,0.29295]
[1776378082324,62.96,74911.88,3.6,-0.00199,0.0,0.29283]
[1776378086352,62.96,74924.82,3.6,-0.00196,0.0,0.28917]
[1776378091388,62.96,74930.3,3.6,-0.00194,0.0,0.28697]
[1776378096424,62.96,74919.95,3.6,-0.00197,0.0,0.28988]
[1776378101459,62.96,74908.73,3.6,-0.00199,0.0,0.29306]
[1776378106543,62.96,74908.48,3.6,-0.00199,0.0,0.29313]
[1776378111578,62.96,74894.86,3.6,-0.00202,0.0,0.29704]
[1776378116613,62.96,74895.03,3.6,-0.00202,0.0,0.29699]
[1776378121647,62.96,74895.08,3.6,-0.00202,0.0,0.29697]
[1776378126683,62.96,74898.39,3.6,-0.00201,0.0,0.29602]
[1776378131718,62.96,74906.41,3.6,-0.002,0.0,0.29372]
[1776378136753,62.96,74907.3,3.6,-0.00199,0.0,0.29347]
[1776378141788,62.96,74910.71,3.6,-0.00199,0.0,0.2925]
[1776378146823,62.96,74916.16,3.6,-0.00197,0.0,0.29095]
[1776378151861,62.96,74931.86,3.6,-0.00194,0.0,0.28588]
[1776378156895,62.96,74925.49,3.6,-0.00195,0.0,0.28766]
[1776378161932,62.96,74921.56,3.6,-0.00196,0.0,0.28877]
[1776378165498,62.96,74889.06,3.6,-0.00203,0.0,0.29804]
[1776378166746,62.96,74874.3,3.6,-0.00206,0.0,0.30233]
[1776378172009,62.96,74885.12,3.6,-0.00204,0.0,0.29918]
[1776378177047,62.96,74876.57,3.6,-0.00206,0.0,0.30167]
[1776378182082,62.96,74869.23,3.6,-0.00207,0.0,0.30382]
[1776378187120,62.96,74865.92,3.6,-0.00208,0.0,0.3048]
[1776378192155,62.96,74880.87,3.6,-0.00205,0.0,0.30041]
[1776378197189,62.96,74884.32,3.6,-0.00204,0.0,0.29941]
[1776378202225,62.96,74888.89,3.6,-0.00203,0.0,0.29809]
[1776378207260,62.96,74885.25,3.6,-0.00204,0.0,0.29914]
[1776378212297,62.96,74885.84,3.6,-0.00203,0.0,0.29829]
[1776378217331,62.96,74887.38,3.6,-0.00203,0.0,0.29785]
[1776378222366,62.96,74884.17,3.6,-0.00204,0.0,0.29878]
[1776378227400,62.96,74881.9,3.6,-0.00204,0.0,0.29944]
[1776378232436,62.96,74880.82,3.6,-0.00204,0.0,0.29975]
[1776378237471,62.96,74876.15,3.6,-0.00205,0.0,0.30111]
[1776378242506,62.96,74875.73,3.6,-0.00205,0.0,0.30123]
[1776378244533,62.96,74861.76,3.6,-0.00209,0.0,0.30534]
[1776378249726,62.96,74855.71,3.6,-0.0021,0.0,0.30713]
[1776378255610,62.96,74864.77,3.6,-0.00208,0.0,0.30445]
[1776378260645,62.96,74864.93,3.6,-0.00208,0.0,0.3044]
[1776378265681,62.96,74859.45,3.6,-0.00209,0.0,0.30602]
[1776378270716,62.96,74858.0,3.6,-0.00209,0.0,0.30645]
[1776378276758,62.96,74866.36,3.6,-0.00207,0.0,0.30329]
[1776378281793,62.96,74866.29,3.6,-0.00207,0.0,0.30332]
[1776378287837,62.96,74867.11,3.6,-0.00207,0.0,0.30307]
[1776378292881,62.96,74867.67,3.6,-0.00207,0.0,0.30291]
[1776378297914,62.96,74870.78,3.6,-0.00206,0.0,0.302]
[1776378302950,62.96,74869.92,3.6,-0.00206,0.0,0.30225]
[1776378307986,62.96,74878.57,3.6,-0.00204,0.0,0.29972]
[1776378313021,62.96,74875.79,3.6,-0.00205,0.0,0.30053]
[1776378318056,62.96,74874.52,3.6,-0.00205,0.0,0.3009]
[1776378323092,62.96,74875.14,3.6,-0.00205,0.0,0.30072]
[1776378328134,62.96,74884.39,3.6,-0.00203,0.0,0.29804]
[1776378333161,62.96,74882.05,3.6,-0.00203,0.0,0.29804]
[1776378338205,62.96,74880.57,3.6,-0.00203,0.0,0.29847]
[1776378343240,62.96,74889.96,3.6,-0.00201,0.0,0.29576]
[1776378348275,62.96,74896.38,3.6,-0.002,0.0,0.29392]
[1776378353309,62.96,74894.77,3.6,-0.002,0.0,0.29438]
[1776378360359,62.96,74892.88,3.6,-0.00201,0.0,0.29492]
[1776378365397,62.96,74889.94,3.6,-0.00201,0.0,0.29576]
[1776378368418,62.96,74903.67,3.6,-0.00198,0.0,0.29184]
[1776378373453,62.96,74904.33,3.6,-0.00198,0.0,0.29165]
[1776378379495,62.96,74901.79,3.6,-0.00199,0.0,0.29237]
[1776378384531,62.96,74888.95,3.6,-0.00202,0.0,0.29605]
[1776378389566,62.96,74886.13,3.6,-0.00202,0.0,0.29686]
[1776378393594,62.96,74908.09,3.6,-0.00197,0.0,0.28992]
[1776378397623,62.96,74921.23,3.6,-0.00194,0.0,0.28623]
[1776378402659,62.96,74918.39,3.6,-0.00195,0.0,0.28702]
[1776378407694,62.96,74917.12,3.6,-0.00195,0.0,0.28738]
[1776378412729,62.96,74917.69,3.6,-0.00195,0.0,0.28722]
[1776378417764,62.96,74917.72,3.6,-0.00195,0.0,0.28721]
[1776378422800,62.96,74916.84,3.6,-0.00195,0.0,0.28746]
[1776378428842,62.96,74917.25,3.6,-0.00195,0.0,0.28734]
[1776378433878,62.96,74920.72,3.6,-0.00194,0.0,0.28637]
[1776378438920,62.96,74933.21,3.6,-0.00192,0.0,0.2829]
[1776378443955,62.96,74945.87,3.6,-0.00189,0.0,0.27942]
[1776378448990,62.96,74941.55,3.6,-0.0019,0.0,0.2806]
[1776378454027,62.96,74951.77,3.6,-0.00187,0.0,0.27717]
[1776378459063,62.96,74959.72,3.6,-0.00186,0.0,0.27502]
[1776378464098,62.96,74968.85,3.6,-0.00184,0.0,0.27257]
[1776378469137,62.96,74984.27,3.6,-0.00181,0.0,0.26847]
[1776378473172,62.96,75002.27,3.6,-0.00177,0.0,0.26376]
[1776378478207,62.96,75001.4,3.6,-0.00178,0.0,0.26399]
[1776378483242,62.96,74999.7,3.6,-0.00178,0.0,0.26443]
[1776378488279,62.96,74996.12,3.6,-0.00179,0.0,0.26536]
[1776378493313,62.96,74988.66,3.6,-0.0018,0.0,0.26732]
[1776378498347,62.96,74975.28,3.6,-0.00183,0.0,0.27086]
[1776378503382,62.96,74974.1,3.6,-0.00183,0.0,0.27117]
[1776378509423,62.96,74972.02,3.6,-0.00183,0.0,0.27172]
[1776378514459,62.96,74972.4,3.6,-0.00183,0.0,0.27099]
[1776378522515,62.96,74973.73,3.6,-0.00183,0.0,0.27064]
[1776378527550,62.96,74975.22,3.6,-0.00182,0.0,0.27024]
[1776378532585,62.96,74974.72,3.6,-0.00182,0.0,0.27038]
[1776378537622,62.96,74974.84,3.6,-0.00182,0.0,0.27034]
[1776378542657,62.96,74974.49,3.6,-0.00182,0.0,0.27044]
[1776378547692,62.96,74970.54,3.6,-0.00183,0.0,0.27149]
[1776378549708,62.96,74954.09,3.6,-0.00187,0.0,0.27591]
[1776378553734,62.96,74937.82,3.6,-0.0019,0.0,0.28034]
[1776378558769,62.96,74935.64,3.6,-0.0019,0.0,0.28094]
[1776378563804,62.96,74933.63,3.6,-0.00191,0.0,0.28149]
[1776378568839,62.96,74930.53,3.6,-0.00191,0.0,0.28234]
[1776378574880,62.96,74926.73,3.6,-0.00192,0.0,0.28274]
[1776378579916,62.96,74925.6,3.6,-0.00192,0.0,0.28306]
[1776378584951,62.96,74925.26,3.6,-0.00192,0.0,0.28315]
[1776378589986,62.96,74930.71,3.6,-0.00191,0.0,0.28164]
[1776378595033,62.96,74939.31,3.6,-0.00189,0.0,0.27928]
[1776378600067,62.96,74941.44,3.6,-0.00189,0.0,0.2787]
[1776378609131,62.96,74943.8,3.6,-0.00188,0.0,0.27806]
[1776378614167,62.96,74948.91,3.6,-0.00187,0.0,0.27667]
[1776378616182,62.96,74932.4,3.6,-0.00191,0.0,0.28118]
[1776378620210,62.96,74916.21,3.6,-0.00194,0.0,0.28566]
[1776378625245,62.96,74921.16,3.6,-0.00193,0.0,0.28429]
[1776378630282,62.96,74920.88,3.6,-0.00193,0.0,0.28436]
[1776378634312,62.96,74931.7,3.6,-0.0019,0.0,0.28072]
[1776378639347,62.96,74935.52,3.6,-0.00189,0.0,0.27968]
[1776378644382,62.96,74934.11,3.6,-0.0019,0.0,0.28006]
[1776378649417,62.96,74930.53,3.6,-0.00191,0.0,0.28105]
[1776378654452,62.96,74930.46,3.6,-0.00191,0.0,0.28106]
[1776378659487,62.96,74918.89,3.6,-0.00193,0.0,0.28426]
[1776378662508,62.96,74932.88,3.6,-0.0019,0.0,0.2804]
[1776378664525,62.96,74947.04,3.6,-0.00187,0.0,0.27654]
[1776378669560,62.96,74954.13,3.6,-0.00186,0.0,0.27462]
[1776378674596,62.96,74952.65,3.6,-0.00186,0.0,0.27502]
[1776378679631,62.96,74956.83,3.6,-0.00185,0.0,0.27389]
[1776378684665,62.96,74956.56,3.6,-0.00185,0.0,0.27397]
[1776378689701,62.96,74954.77,3.6,-0.00186,0.0,0.27445]
[1776378695743,62.96,74951.49,3.6,-0.00186,0.0,0.2747]
[1776378700778,62.96,74951.37,3.6,-0.00186,0.0,0.27473]
[1776378705812,62.96,74957.21,3.6,-0.00185,0.0,0.27316]
[1776378710850,62.96,74963.78,3.6,-0.00183,0.0,0.2714]
[1776378715885,62.96,74965.93,3.6,-0.00183,0.0,0.27083]
[1776378721209,62.96,74966.83,3.6,-0.00183,0.0,0.27059]
[1776378726962,62.96,74959.39,3.6,-0.00184,0.0,0.27257]
[1776378733004,62.96,74958.91,3.6,-0.00184,0.0,0.2727]
[1776378738040,62.96,74948.78,3.6,-0.00186,0.0,0.27543]
[1776378747103,62.96,74951.11,3.6,-0.00186,0.0,0.2748]
[1776378752138,62.96,74939.53,3.6,-0.00188,0.0,0.2773]
[1776378757173,62.96,74937.25,3.6,-0.00188,0.0,0.27792]
[1776378762208,62.96,74945.55,3.6,-0.00187,0.0,0.27566]
[1776378767243,62.96,74945.79,3.6,-0.00187,0.0,0.2756]
[1776378772278,62.96,74946.51,3.6,-0.00186,0.0,0.2754]
[1776378777313,62.96,74941.66,3.6,-0.00187,0.0,0.27672]
[1776378782350,62.96,74932.03,3.6,-0.00189,0.0,0.27934]
[1776378787385,62.96,74928.98,3.6,-0.0019,0.0,0.28018]
[1776378789399,62.96,74910.74,3.6,-0.00194,0.0,0.28522]
[1776378794434,62.96,74917.17,3.6,-0.00192,0.0,0.28344]
[1776378799469,62.96,74914.51,3.6,-0.00193,0.0,0.28417]
[1776378804508,62.96,74916.5,3.6,-0.00193,0.0,0.28362]
[1776378809543,62.96,74915.45,3.6,-0.00193,0.0,0.28391]
[1776378814578,62.96,74915.41,3.6,-0.00192,0.0,0.28327]
[1776378819613,62.96,74921.09,3.6,-0.00191,0.0,0.2817]
[1776378824649,62.96,74924.04,3.6,-0.00191,0.0,0.28089]
[1776378829683,62.96,74934.52,3.6,-0.00188,0.0,0.27802]
[1776378834719,62.96,74929.15,3.6,-0.0019,0.0,0.27948]
[1776378839754,62.96,74934.87,3.6,-0.00188,0.0,0.27792]
[1776378845796,62.96,74937.26,3.6,-0.00188,0.0,0.27727]
[1776378851838,62.96,74928.29,3.6,-0.0019,0.0,0.27972]
[1776378856873,62.96,74925.4,3.6,-0.0019,0.0,0.28051]
[1776378862062,62.96,74919.55,3.6,-0.00192,0.0,0.28212]
[1776378868182,62.96,74930.62,3.6,-0.00189,0.0,0.27908]
[1776378872985,62.96,74942.66,3.6,-0.00186,0.0,0.27517]
[1776378876009,62.96,74960.04,3.6,-0.00183,0.0,0.27051]
[1776378881044,62.96,74964.87,3.6,-0.00182,0.0,0.26922]
[1776378886079,62.96,74969.26,3.6,-0.00181,0.0,0.26806]
[1776378891114,62.96,74967.73,3.6,-0.00181,0.0,0.26847]
[1776378896150,62.96,74959.39,3.6,-0.00183,0.0,0.27068]
[1776378901185,62.96,74948.8,3.6,-0.00185,0.0,0.27351]
[1776378906220,62.96,74950.65,3.6,-0.00185,0.0,0.27302]
[1776378911255,62.96,74952.11,3.6,-0.00184,0.0,0.27262]
[1776378916290,62.96,74950.79,3.6,-0.00185,0.0,0.27298]
[1776378921325,62.96,74941.41,3.6,-0.00187,0.0,0.27551]
[1776378926360,62.96,74936.66,3.6,-0.00188,0.0,0.27679]
[1776378934416,62.96,74939.03,3.6,-0.00187,0.0,0.27551]
[1776378940458,62.96,74939.72,3.6,-0.00186,0.0,0.27532]
[1776378946500,62.96,74940.5,3.6,-0.00186,0.0,0.27511]
[1776378951535,62.96,74945.45,3.6,-0.00185,0.0,0.27378]
[1776378956569,62.96,74945.74,3.6,-0.00185,0.0,0.2737]
[1776378961605,62.96,74947.04,3.6,-0.00185,0.0,0.27335]
[1776378966641,62.96,74944.61,3.6,-0.00185,0.0,0.274]
[1776378972700,62.96,74946.89,3.6,-0.00185,0.0,0.27339]
[1776378977723,62.96,74954.71,3.6,-0.00183,0.0,0.2713]
[1776378983765,62.96,74954.19,3.6,-0.00184,0.0,0.27144]
[1776378988800,62.96,74954.48,3.6,-0.00183,0.0,0.27136]
[1776378993835,62.96,74953.66,3.6,-0.00183,0.0,0.27095]
[1776379003189,62.96,74953.73,3.6,-0.00183,0.0,0.27093]
[1776379009059,62.96,74953.74,3.6,-0.00183,0.0,0.27092]
[1776379016997,62.96,74964.08,3.6,-0.00181,0.0,0.26818]
[1776379022033,62.96,74955.31,3.6,-0.00183,0.0,0.27051]
[1776379027068,62.96,74955.77,3.6,-0.00183,0.0,0.27038]
[1776379032103,62.96,74948.62,3.6,-0.00184,0.0,0.27229]
[1776379037138,62.96,74943.55,3.6,-0.00185,0.0,0.27365]
[1776379042182,62.96,74940.2,3.6,-0.00186,0.0,0.27456]
[1776379047217,62.96,74947.4,3.6,-0.00185,0.0,0.27262]
[1776379052252,62.96,74949.09,3.6,-0.00184,0.0,0.27153]
[1776379057289,62.96,74948.79,3.6,-0.00184,0.0,0.27161]
[1776379062324,62.96,74948.71,3.6,-0.00184,0.0,0.27164]
[1776379067359,62.96,74948.49,3.6,-0.00184,0.0,0.27169]
[1776379073401,62.96,74948.99,3.6,-0.00184,0.0,0.27156]
[1776379078436,62.96,74946.43,3.6,-0.00184,0.0,0.27225]
[1776379083471,62.96,74937.42,3.6,-0.00186,0.0,0.27467]
[1776379089325,62.96,74937.17,3.6,-0.00186,0.0,0.27474]
[1776379094548,62.96,74935.59,3.6,-0.00186,0.0,0.27516]
[1776379099583,62.96,74933.7,3.6,-0.00187,0.0,0.27567]
[1776379104618,62.96,74930.8,3.6,-0.00187,0.0,0.27646]
[1776379110659,62.96,74932.57,3.6,-0.00187,0.0,0.27598]
[1776379116702,62.96,74932.49,3.6,-0.00187,0.0,0.27536]
[1776379122745,62.96,74926.09,3.6,-0.00188,0.0,0.2771]
[1776379127780,62.96,74922.69,3.6,-0.00189,0.0,0.27803]
[1776379133822,62.96,74921.78,3.6,-0.00189,0.0,0.27827]
[1776379142885,62.96,74922.27,3.6,-0.00189,0.0,0.27814]
[1776379147920,62.96,74915.59,3.6,-0.0019,0.0,0.27997]
[1776379152984,62.96,74915.56,3.6,-0.0019,0.0,0.27998]
[1776379158997,62.96,74915.59,3.6,-0.0019,0.0,0.27997]
[1776379164032,62.96,74918.18,3.6,-0.0019,0.0,0.27926]
[1776379167053,62.96,74933.17,3.6,-0.00187,0.0,0.27518]
[1776379172088,62.96,74931.9,3.6,-0.00186,0.0,0.27488]
[1776379177126,62.96,74935.99,3.6,-0.00186,0.0,0.27378]
[1776379182159,62.96,74937.26,3.6,-0.00185,0.0,0.27344]
[1776379187194,62.96,74937.68,3.6,-0.00185,0.0,0.27332]
[1776379192229,62.96,74937.34,3.6,-0.00185,0.0,0.27342]
[1776379202299,62.96,74934.17,3.6,-0.00186,0.0,0.27427]
[1776379207334,62.96,74930.39,3.6,-0.00187,0.0,0.27529]
[1776379217409,62.96,74932.53,3.6,-0.00186,0.0,0.27471]
[1776379222444,62.96,74941.71,3.6,-0.00184,0.0,0.27224]
[1776379227479,62.96,74955.7,3.6,-0.00182,0.0,0.26852]
[1776379232514,62.96,74962.1,3.6,-0.0018,0.0,0.2662]
[1776379237008,62.96,74985.42,3.6,-0.00175,0.0,0.26014]
[1776379237557,62.96,75005.63,3.6,-0.00171,0.0,0.25498]
[1776379243602,62.96,74999.36,3.6,-0.00173,0.0,0.25657]
[1776379251658,62.96,74995.1,3.6,-0.00173,0.0,0.25766]
[1776379256693,62.96,74994.1,3.6,-0.00174,0.0,0.25791]
[1776379261728,62.96,74987.18,3.6,-0.00175,0.0,0.25969]
[1776379265757,62.96,74968.81,3.6,-0.00179,0.0,0.26445]
[1776379270792,62.96,74970.39,3.6,-0.00178,0.0,0.26403]
[1776379275826,62.96,74971.05,3.6,-0.00178,0.0,0.26386]
[1776379280870,62.96,74957.64,3.6,-0.00181,0.0,0.26738]
[1776379285905,62.96,74958.9,3.6,-0.00181,0.0,0.26704]
[1776379290941,62.96,74958.28,3.6,-0.00181,0.0,0.26721]
[1776379295976,62.96,74955.62,3.6,-0.00181,0.0,0.26728]
[1776379301011,62.96,74949.23,3.6,-0.00182,0.0,0.26897]
[1776379306046,62.96,74948.11,3.6,-0.00182,0.0,0.26927]
[1776379311081,62.96,74951.14,3.6,-0.00182,0.0,0.26847]
[1776379316116,62.96,74951.16,3.6,-0.00182,0.0,0.26846]
[1776379321151,62.96,74953.64,3.6,-0.00181,0.0,0.26781]
[1776379325181,62.96,74940.44,3.6,-0.00184,0.0,0.27131]
[1776379331227,62.96,74939.77,3.6,-0.00184,0.0,0.27149]
[1776379336262,62.96,74939.67,3.6,-0.00184,0.0,0.27152]
[1776379343311,62.96,74939.7,3.6,-0.00184,0.0,0.27151]
[1776379348346,62.96,74939.58,3.6,-0.00184,0.0,0.27154]
[1776379353381,62.96,74939.51,3.6,-0.00184,0.0,0.27093]
[1776379359427,62.96,74939.58,3.6,-0.00184,0.0,0.27091]
[1776379364459,62.96,74942.54,3.6,-0.00183,0.0,0.27012]
[1776379370501,62.96,74932.2,3.6,-0.00185,0.0,0.27289]
[1776379376543,62.96,74929.89,3.6,-0.00186,0.0,0.27351]
[1776379381579,62.96,74930.76,3.6,-0.00185,0.0,0.27328]
[1776379386614,62.96,74917.08,3.6,-0.00188,0.0,0.27698]
[1776379391648,62.96,74919.04,3.6,-0.00188,0.0,0.27645]
[1776379397691,62.96,74919.3,3.6,-0.00188,0.0,0.27637]
[1776379405747,62.96,74919.36,3.6,-0.00188,0.0,0.27636]
[1776379412796,62.96,74920.57,3.6,-0.00187,0.0,0.27539]
[1776379417831,62.96,74920.57,3.6,-0.00187,0.0,0.27539]
[1776379422866,62.96,74920.54,3.6,-0.00187,0.0,0.2754]
[1776379430922,62.96,74920.92,3.6,-0.00187,0.0,0.27529]
[1776379435957,62.96,74921.36,3.6,-0.00187,0.0,0.27517]
[1776379440992,62.96,74922.12,3.6,-0.00187,0.0,0.27497]
[1776379446027,62.96,74922.49,3.6,-0.00187,0.0,0.27487]
[1776379451064,62.96,74932.58,3.6,-0.00185,0.0,0.27215]
[1776379457106,62.96,74931.54,3.6,-0.00185,0.0,0.27243]
[1776379462141,62.96,74941.01,3.6,-0.00183,0.0,0.2699]
[1776379467179,62.96,74943.11,3.6,-0.00182,0.0,0.26934]
[1776379472215,62.96,74943.87,3.6,-0.00182,0.0,0.26851]
[1776379477250,62.96,74942.51,3.6,-0.00182,0.0,0.26887]
[1776379483292,62.96,74942.58,3.6,-0.00182,0.0,0.26885]
[1776379488327,62.96,74944.26,3.6,-0.00182,0.0,0.26841]
[1776379493362,62.96,74944.53,3.6,-0.00182,0.0,0.26833]
[1776379501418,62.96,74940.77,3.6,-0.00182,0.0,0.26933]
[1776379505446,62.96,74925.68,3.6,-0.00186,0.0,0.27337]
[1776379511491,62.96,74923.45,3.6,-0.00186,0.0,0.27397]
[1776379516526,62.96,74917.58,3.6,-0.00187,0.0,0.27556]
[1776379521561,62.96,74916.55,3.6,-0.00187,0.0,0.27584]
[1776379526596,62.96,74921.22,3.6,-0.00186,0.0,0.27457]
[1776379531631,62.96,74916.79,3.6,-0.00187,0.0,0.27513]
[1776379536666,62.96,74921.25,3.6,-0.00186,0.0,0.27392]
[1776379541701,62.96,74931.23,3.6,-0.00184,0.0,0.27124]
[1776379546736,62.96,74936.8,3.6,-0.00183,0.0,0.26976]
[1776379551771,62.96,74938.29,3.6,-0.00183,0.0,0.26936]
[1776379556806,62.96,74938.5,3.6,-0.00183,0.0,0.2693]
[1776379561841,62.96,74940.18,3.6,-0.00182,0.0,0.26886]
[1776379566877,62.96,74945.47,3.6,-0.00181,0.0,0.26746]
[1776379571912,62.96,74944.32,3.6,-0.00181,0.0,0.26776]
[1776379576947,62.96,74948.93,3.6,-0.0018,0.0,0.26654]
[1776379581982,62.96,74950.89,3.6,-0.0018,0.0,0.26603]
[1776379587018,62.96,74962.83,3.6,-0.00178,0.0,0.26291]
[1776379592053,62.96,74960.77,3.6,-0.00178,0.0,0.26282]
[1776379598095,62.96,74962.24,3.6,-0.00177,0.0,0.26244]
[1776379603130,62.96,74964.25,3.6,-0.00177,0.0,0.26192]
[1776379608164,62.96,74965.48,3.6,-0.00177,0.0,0.2616]
[1776379613200,62.96,74968.13,3.6,-0.00176,0.0,0.26092]
[1776379618235,62.96,74968.66,3.6,-0.00176,0.0,0.26078]
[1776379624278,62.96,74968.84,3.6,-0.00176,0.0,0.26073]
[1776379629314,62.96,74968.88,3.6,-0.00176,0.0,0.26072]
[1776379634349,62.96,74974.41,3.6,-0.00175,0.0,0.2593]
[1776379639385,62.96,74985.99,3.6,-0.00173,0.0,0.25634]
[1776379644420,62.96,74985.53,3.6,-0.00173,0.0,0.25645]
[1776379649455,62.96,74987.39,3.6,-0.00173,0.0,0.25598]
[1776379654490,62.96,74974.33,3.6,-0.00175,0.0,0.25871]
[1776379661543,62.96,74970.96,3.6,-0.00175,0.0,0.25957]
[1776379666578,62.96,74977.09,3.6,-0.00174,0.0,0.258]
[1776379672620,62.96,74977.7,3.6,-0.00174,0.0,0.25784]
[1776379677655,62.96,74978.37,3.6,-0.00174,0.0,0.25767]
[1776379682690,62.96,74975.13,3.6,-0.00174,0.0,0.2585]
[1776379688735,62.96,74969.56,3.6,-0.00176,0.0,0.25993]
[1776379694776,62.96,74967.38,3.6,-0.00176,0.0,0.26049]
[1776379700819,62.96,74966.78,3.6,-0.00176,0.0,0.26065]
[1776379705854,62.96,74968.39,3.6,-0.00176,0.0,0.26023]
[1776379710889,62.96,74967.48,3.6,-0.00176,0.0,0.26047]
[1776379716931,62.96,74967.7,3.6,-0.00176,0.0,0.2598]
[1776379722974,62.96,74967.79,3.6,-0.00175,0.0,0.25977]
[1776379728011,62.96,74968.71,3.6,-0.00175,0.0,0.25954]
[1776379734050,62.96,74974.74,3.6,-0.00174,0.0,0.25799]
[1776379740093,62.96,74974.81,3.6,-0.00174,0.0,0.25797]
[1776379745128,62.96,74966.67,3.6,-0.00176,0.0,0.26006]
[1776379754191,62.96,74965.89,3.6,-0.00176,0.0,0.26026]
[1776379759226,62.96,74965.68,3.6,-0.00176,0.0,0.26032]
[1776379765267,62.96,74965.69,3.6,-0.00176,0.0,0.26032]
[1776379770303,62.96,74966.05,3.6,-0.00176,0.0,0.26022]
[1776379775337,62.96,74966.53,3.6,-0.00175,0.0,0.25948]
[1776379780373,62.96,74968.85,3.6,-0.00175,0.0,0.25889]
[1776379785408,62.96,74965.66,3.6,-0.00176,0.0,0.25971]
[1776379790443,62.96,74954.94,3.6,-0.00178,0.0,0.26248]
[1776379795478,62.96,74966.61,3.6,-0.00175,0.0,0.25946]
[1776379800513,62.96,74970.49,3.6,-0.00175,0.0,0.25847]
[1776379805549,62.96,74969.93,3.6,-0.00175,0.0,0.25861]
[1776379810582,62.96,74982.77,3.6,-0.00172,0.0,0.25533]
[1776379815617,62.96,74980.44,3.6,-0.00173,0.0,0.25593]
[1776379820653,62.96,74982.25,3.6,-0.00172,0.0,0.25547]
[1776379825688,62.96,74983.61,3.6,-0.00172,0.0,0.25512]
[1776379831730,62.96,74984.71,3.6,-0.00171,0.0,0.25424]
[1776379836765,62.96,74985.2,3.6,-0.00171,0.0,0.25411]
[1776379841801,62.96,74978.64,3.6,-0.00173,0.0,0.25578]
[1776379846835,62.96,74974.4,3.6,-0.00173,0.0,0.25686]
[1776379848850,62.96,74949.69,3.6,-0.00178,0.0,0.26323]
[1776379853885,62.96,74947.38,3.6,-0.00179,0.0,0.26383]
[1776379858920,62.96,74941.55,3.6,-0.0018,0.0,0.26536]
[1776379861941,62.96,74926.57,3.6,-0.00183,0.0,0.26932]
[1776379867031,62.96,74914.3,3.6,-0.00185,0.0,0.2726]
[1776379873030,62.96,74917.2,3.6,-0.00185,0.0,0.27182]
[1776379878066,62.96,74923.77,3.6,-0.00183,0.0,0.27007]
[1776379883100,62.96,74924.02,3.6,-0.00183,0.0,0.27]
[1776379891157,62.96,74922.85,3.6,-0.00183,0.0,0.26968]
[1776379896192,62.96,74930.09,3.6,-0.00182,0.0,0.26776]
[1776379901227,62.96,74930.73,3.6,-0.00182,0.0,0.26759]
[1776379906262,62.96,74940.82,3.6,-0.0018,0.0,0.26493]
[1776379911297,62.96,74940.69,3.6,-0.0018,0.0,0.26496]
[1776379916333,62.96,74939.73,3.6,-0.0018,0.0,0.26521]
[1776379921367,62.96,74943.49,3.6,-0.00179,0.0,0.26423]
[1776379926403,62.96,74955.51,3.6,-0.00177,0.0,0.2611]
[1776379931438,62.96,74955.25,3.6,-0.00177,0.0,0.26117]
[1776379936474,62.96,74941.51,3.6,-0.00179,0.0,0.26475]
[1776379941510,62.96,74939.27,3.6,-0.0018,0.0,0.26533]
[1776379946546,62.96,74943.33,3.6,-0.00179,0.0,0.26427]
[1776379953595,62.96,74943.57,3.6,-0.00179,0.0,0.26358]
[1776379958629,62.96,74941.8,3.6,-0.00179,0.0,0.26405]
[1776379963665,62.96,74940.9,3.6,-0.00179,0.0,0.26428]
[1776379968710,62.96,74944.7,3.6,-0.00178,0.0,0.26329]
[1776379974762,62.96,74943.66,3.6,-0.00179,0.0,0.26356]
[1776379982818,62.96,74938.89,3.6,-0.0018,0.0,0.26481]
[1776379987853,62.96,74928.18,3.6,-0.00182,0.0,0.26763]
[1776379992888,62.96,74925.85,3.6,-0.00182,0.0,0.26825]
[1776379997922,62.96,74930.06,3.6,-0.00181,0.0,0.26713]
[1776380003965,62.96,74927.7,3.6,-0.00182,0.0,0.26776]
[1776380011014,62.96,74916.89,3.6,-0.00183,0.0,0.27]
[1776380016049,62.96,74907.13,3.6,-0.00185,0.0,0.27262]
[1776380019070,62.96,74889.14,3.6,-0.00189,0.0,0.2775]
[1776380025112,62.96,74890.24,3.6,-0.00189,0.0,0.2772]
[1776380030147,62.96,74888.74,3.6,-0.00189,0.0,0.27761]
[1776380035182,62.96,74888.79,3.6,-0.00189,0.0,0.2776]
[1776380040219,62.96,74885.01,3.6,-0.0019,0.0,0.27863]
[1776380043239,62.96,74871.41,3.6,-0.00193,0.0,0.28239]
[1776380045253,62.96,74855.31,3.6,-0.00196,0.0,0.28689]
[1776380051295,62.96,74853.29,3.6,-0.00197,0.0,0.28746]
[1776380056330,62.96,74854.63,3.6,-0.00196,0.0,0.28708]
[1776380061365,62.96,74859.74,3.6,-0.00195,0.0,0.28565]
[1776380066400,62.96,74863.71,3.6,-0.00195,0.0,0.28454]
[1776380071435,62.96,74872.03,3.6,-0.00192,0.0,0.28156]
[1776380076470,62.96,74872.02,3.6,-0.00192,0.0,0.28156]
[1776380081505,62.96,74874.79,3.6,-0.00192,0.0,0.2808]
[1776380086540,62.96,74887.15,3.6,-0.00189,0.0,0.2774]
[1776380091575,62.96,74899.44,3.6,-0.00187,0.0,0.27405]
[1776380096610,62.96,74899.44,3.6,-0.00187,0.0,0.27405]
[1776380101645,62.96,74892.77,3.6,-0.00188,0.0,0.27586]
[1776380108694,62.96,74892.5,3.6,-0.00188,0.0,0.27594]
[1776380113729,62.96,74899.01,3.6,-0.00187,0.0,0.27417]
[1776380118764,62.96,74899.09,3.6,-0.00187,0.0,0.27415]
[1776380123798,62.96,74903.07,3.6,-0.00186,0.0,0.27307]
[1776380128834,62.96,74902.82,3.6,-0.00186,0.0,0.27314]
[1776380133869,62.96,74902.86,3.6,-0.00186,0.0,0.27249]
[1776380138906,62.96,74902.55,3.6,-0.00186,0.0,0.27257]
[1776380143941,62.96,74892.63,3.6,-0.00188,0.0,0.27526]
[1776380148976,62.96,74897.45,3.6,-0.00187,0.0,0.27395]
[1776380161668,62.96,74896.02,3.6,-0.00187,0.0,0.27434]
[1776380167106,62.96,74894.89,3.6,-0.00187,0.0,0.27464]
[1776380172140,62.96,74894.85,3.6,-0.00187,0.0,0.27465]
[1776380178183,62.96,74894.41,3.6,-0.00187,0.0,0.27477]
[1776380183218,62.96,74895.16,3.6,-0.00187,0.0,0.27457]
[1776380190269,62.96,74891.12,3.6,-0.00188,0.0,0.27567]
[1776380195304,62.96,74892.16,3.6,-0.00187,0.0,0.27474]
[1776380200338,62.96,74894.63,3.6,-0.00187,0.0,0.27407]
[1776380205375,62.96,74901.64,3.6,-0.00185,0.0,0.27218]
[1776380210411,62.96,74896.03,3.6,-0.00186,0.0,0.27369]
[1776380215446,62.96,74892.22,3.6,-0.00187,0.0,0.27472]
[1776380220481,62.96,74886.81,3.6,-0.00188,0.0,0.2762]
[1776380223502,62.96,74864.38,3.6,-0.00193,0.0,0.28237]
[1776380228537,62.96,74859.12,3.6,-0.00194,0.0,0.28384]
[1776380233572,62.96,74860.34,3.6,-0.00194,0.0,0.2835]
[1776380238607,62.96,74862.64,3.6,-0.00193,0.0,0.28286]
[1776380243642,62.96,74866.39,3.6,-0.00193,0.0,0.28181]
[1776380248677,62.96,74871.37,3.6,-0.00192,0.0,0.28043]
[1776380253712,62.96,74873.88,3.6,-0.00191,0.0,0.27909]
[1776380258749,62.96,74874.05,3.6,-0.00191,0.0,0.27904]
[1776380263783,62.96,74873.3,3.6,-0.00191,0.0,0.27925]
[1776380269826,62.96,74874.79,3.6,-0.0019,0.0,0.27884]
[1776380273859,62.96,74895.51,3.6,-0.00186,0.0,0.27319]
[1776380278894,62.96,74895.87,3.6,-0.00186,0.0,0.27309]
[1776380283929,62.96,74894.22,3.6,-0.00186,0.0,0.27354]
[1776380288964,62.96,74893.16,3.6,-0.00187,0.0,0.27383]
[1776380293999,62.96,74892.45,3.6,-0.00187,0.0,0.27402]
[1776380299033,62.96,74889.88,3.6,-0.00187,0.0,0.27472]
[1776380305081,62.96,74889.39,3.6,-0.00187,0.0,0.27485]
[1776380310116,62.96,74881.16,3.6,-0.00189,0.0,0.27709]
[1776380315151,62.96,74878.33,3.6,-0.00189,0.0,0.27722]
[1776380320186,62.96,74886.9,3.6,-0.00187,0.0,0.27488]
[1776380325221,62.96,74886.81,3.6,-0.00188,0.0,0.27491]
[1776380330256,62.96,74888.29,3.6,-0.00187,0.0,0.2745]
[1776380336298,62.96,74887.17,3.6,-0.00187,0.0,0.27481]
[1776380341333,62.96,74887.1,3.6,-0.00187,0.0,0.27483]
[1776380346368,62.96,74887.81,3.6,-0.00187,0.0,0.27463]
[1776380355431,62.96,74888.67,3.6,-0.00187,0.0,0.2744]
[1776380361473,62.96,74887.51,3.6,-0.00187,0.0,0.27471]
[1776380367515,62.96,74887.48,3.6,-0.00187,0.0,0.27472]
[1776380373556,62.96,74887.39,3.6,-0.00187,0.0,0.2741]
[1776380378592,62.96,74887.94,3.6,-0.00187,0.0,0.27395]
[1776380383627,62.96,74887.56,3.6,-0.00187,0.0,0.27406]
[1776380388662,62.96,74887.7,3.6,-0.00187,0.0,0.27402]
[1776380394704,62.96,74887.67,3.6,-0.00187,0.0,0.27403]
[1776380399739,62.96,74887.34,3.6,-0.00187,0.0,0.27412]
[1776380402761,62.96,74868.22,3.6,-0.00191,0.0,0.27934]
[1776380410823,62.96,74860.29,3.6,-0.00193,0.0,0.28154]
[1776380415858,62.96,74860.46,3.6,-0.00193,0.0,0.28149]
[1776380421900,62.96,74858.76,3.6,-0.00193,0.0,0.28196]
[1776380426935,62.96,74857.15,3.6,-0.00193,0.0,0.28241]
[1776380431969,62.96,74860.46,3.6,-0.00192,0.0,0.28083]
[1776380437005,62.96,74869.87,3.6,-0.0019,0.0,0.27824]
[1776380442054,62.96,74880.62,3.6,-0.00188,0.0,0.2753]
[1776380447088,62.96,74881.98,3.6,-0.00188,0.0,0.27493]
[1776380452122,62.96,74887.19,3.6,-0.00187,0.0,0.27351]
[1776380457159,62.96,74893.72,3.6,-0.00185,0.0,0.27175]
[1776380462193,62.96,74899.76,3.6,-0.00184,0.0,0.27013]
[1776380467228,62.96,74899.59,3.6,-0.00184,0.0,0.27018]
[1776380474277,62.96,74900.63,3.6,-0.00184,0.0,0.2699]
[1776380479312,62.96,74901.31,3.6,-0.00184,0.0,0.26972]
[1776380484347,62.96,74904.66,3.6,-0.00183,0.0,0.26883]
[1776380487367,62.96,74887.67,3.6,-0.00186,0.0,0.27339]
[1776380492403,62.96,74895.56,3.6,-0.00184,0.0,0.27062]
[1776380495424,62.96,74909.42,3.6,-0.00182,0.0,0.26693]
[1776380500459,62.96,74923.57,3.6,-0.00179,0.0,0.26321]
[1776380505494,62.96,74928.66,3.6,-0.00178,0.0,0.26188]
[1776380510529,62.96,74931.44,3.6,-0.00177,0.0,0.26116]
[1776380515564,62.96,74931.1,3.6,-0.00177,0.0,0.26124]
[1776380520599,62.96,74931.43,3.6,-0.00177,0.0,0.26116]
[1776380525634,62.96,74930.92,3.6,-0.00177,0.0,0.26129]
[1776380530671,62.96,74917.98,3.6,-0.0018,0.0,0.26467]
[1776380535704,62.96,74914.68,3.6,-0.00181,0.0,0.26554]
[1776380540740,62.96,74911.48,3.6,-0.00181,0.0,0.26638]
[1776380545775,62.96,74900.78,3.6,-0.00183,0.0,0.26923]
[1776380551817,62.96,74912.52,3.6,-0.00181,0.0,0.26548]
[1776380556852,62.96,74912.37,3.6,-0.00181,0.0,0.26552]
[1776380561887,62.96,74910.77,3.6,-0.00181,0.0,0.26594]
[1776380567928,62.96,74919.81,3.6,-0.00179,0.0,0.26357]
[1776380572963,62.96,74918.39,3.6,-0.00179,0.0,0.26394]
[1776380577999,62.96,74919.18,3.6,-0.00179,0.0,0.26373]
[1776380583034,62.96,74919.19,3.6,-0.00179,0.0,0.26373]
[1776380588069,62.96,74907.86,3.6,-0.00182,0.0,0.26671]
[1776380589077,62.96,74887.89,3.6,-0.00186,0.0,0.27204]
[1776380594112,62.96,74892.38,3.6,-0.00185,0.0,0.27084]
[1776380596129,62.96,74905.6,3.6,-0.00182,0.0,0.26731]
[1776380601164,62.96,74915.31,3.6,-0.0018,0.0,0.26475]
[1776380606199,62.96,74916.58,3.6,-0.0018,0.0,0.26441]
[1776380611241,62.96,74917.42,3.6,-0.00179,0.0,0.26357]
[1776380616281,62.96,74911.43,3.6,-0.0018,0.0,0.26514]
[1776380617286,62.96,74925.3,3.6,-0.00178,0.0,0.26151]
[1776380621315,62.96,74939.22,3.6,-0.00175,0.0,0.25791]
[1776380626350,62.96,74946.0,3.6,-0.00174,0.0,0.25618]
[1776380631385,62.96,74941.97,3.6,-0.00174,0.0,0.25721]
[1776380636420,62.96,74934.11,3.6,-0.00176,0.0,0.25923]
[1776380641455,62.96,74932.13,3.6,-0.00176,0.0,0.25974]
[1776380646491,62.96,74927.22,3.6,-0.00177,0.0,0.26101]
[1776380651526,62.96,74928.42,3.6,-0.00177,0.0,0.2607]
[1776380656561,62.96,74928.15,3.6,-0.00177,0.0,0.26077]
[1776380661596,62.96,74927.15,3.6,-0.00177,0.0,0.26103]
[1776380666631,62.96,74927.37,3.6,-0.00177,0.0,0.26097]
[1776380671667,62.96,74930.91,3.6,-0.00176,0.0,0.25944]
[1776380676702,62.96,74926.82,3.6,-0.00177,0.0,0.26049]
[1776380681737,62.96,74927.53,3.6,-0.00177,0.0,0.26031]
[1776380687314,62.96,74927.71,3.6,-0.00177,0.0,0.26026]
[1776380687782,62.96,74964.64,3.6,-0.0017,0.0,0.25085]
[1776380692818,62.96,74976.87,3.6,-0.00167,0.0,0.2478]
[1776380697852,62.96,74968.91,3.6,-0.00169,0.0,0.24978]
[1776380702887,62.96,74968.55,3.6,-0.00169,0.0,0.24987]
[1776380706923,62.96,74989.33,3.6,-0.00165,0.0,0.24473]
[1776380709940,62.96,75003.92,3.6,-0.00162,0.0,0.24118]
[1776380714977,62.96,75000.54,3.6,-0.00163,0.0,0.242]
[1776380720012,62.96,75006.63,3.6,-0.00162,0.0,0.24052]
[1776380725047,62.96,75011.31,3.6,-0.00161,0.0,0.23939]
[1776380730081,62.96,75018.76,3.6,-0.0016,0.0,0.23761]
[1776380735117,62.96,75015.01,3.6,-0.0016,0.0,0.23793]
[1776380740153,62.96,75012.01,3.6,-0.00161,0.0,0.23865]
[1776380745187,62.96,75010.48,3.6,-0.00161,0.0,0.23901]
[1776380750222,62.96,75006.75,3.6,-0.00161,0.0,0.23991]
[1776380757271,62.96,75006.1,3.6,-0.00162,0.0,0.24007]
[1776380762306,62.96,75006.11,3.6,-0.00162,0.0,0.24007]
[1776380767341,62.96,75014.26,3.6,-0.0016,0.0,0.23811]
[1776380772375,62.96,75010.39,3.6,-0.00161,0.0,0.23904]
[1776380780432,62.96,75009.75,3.6,-0.00161,0.0,0.23919]
[1776380788487,62.96,75007.35,3.6,-0.00161,0.0,0.23977]
[1776380793522,62.96,75005.13,3.6,-0.00161,0.0,0.23972]
[1776380798557,62.96,75005.2,3.6,-0.00161,0.0,0.2397]
[1776380803593,62.96,74999.96,3.6,-0.00162,0.0,0.24097]
[1776380808628,62.96,74999.11,3.6,-0.00162,0.0,0.24117]
[1776380813663,62.96,74992.4,3.6,-0.00164,0.0,0.2428]
[1776380818698,62.96,74991.8,3.6,-0.00164,0.0,0.24295]
[1776380823734,62.96,74998.97,3.6,-0.00163,0.0,0.24121]
[1776380828771,62.96,75011.47,3.6,-0.0016,0.0,0.2382]
[1776380833806,62.96,75007.6,3.6,-0.00161,0.0,0.23913]
[1776380838845,62.96,75007.1,3.6,-0.00161,0.0,0.23925]
[1776380843880,62.96,75007.87,3.6,-0.00161,0.0,0.23906]
[1776380848915,62.96,75008.44,3.6,-0.00161,0.0,0.23893]
[1776380853950,62.96,75007.1,3.6,-0.00161,0.0,0.23867]
[1776380858985,62.96,75004.55,3.6,-0.00161,0.0,0.23928]
[1776380864020,62.96,75005.16,3.6,-0.00161,0.0,0.23913]
[1776380869055,62.96,75004.78,3.6,-0.00161,0.0,0.23923]
[1776380874090,62.96,75004.19,3.6,-0.00161,0.0,0.23937]
[1776380879124,62.96,75003.97,3.6,-0.00161,0.0,0.23942]
[1776380884160,62.96,75001.59,3.6,-0.00162,0.0,0.23999]
[1776380889195,62.96,75002.21,3.6,-0.00162,0.0,0.23984]
[1776380892216,62.96,74989.48,3.6,-0.00164,0.0,0.24293]
[1776380898258,62.96,74986.91,3.6,-0.00164,0.0,0.24356]
[1776380903305,62.96,74985.65,3.6,-0.00165,0.0,0.24386]
[1776380908341,62.96,74988.39,3.6,-0.00164,0.0,0.2432]
[1776380910220,62.96,74988.4,3.6,-0.00164,0.0,0.24319]
[1776380915389,62.96,74986.35,3.6,-0.00164,0.0,0.24311]
[1776380920426,62.96,74986.97,3.6,-0.00164,0.0,0.24295]
[1776380925460,62.96,74987.85,3.6,-0.00164,0.0,0.24274]
[1776380930496,62.96,74987.49,3.6,-0.00164,0.0,0.24283]
[1776380935531,62.96,74987.62,3.6,-0.00164,0.0,0.2428]
[1776380940565,62.96,74990.06,3.6,-0.00163,0.0,0.2422]
[1776380945600,62.96,74991.69,3.6,-0.00163,0.0,0.24181]
[1776380950637,62.96,74998.77,3.6,-0.00162,0.0,0.24009]
[1776380955672,62.96,75009.15,3.6,-0.0016,0.0,0.2376]
[1776380956333,62.96,75009.15,3.6,-0.0016,0.0,0.2376]
[1776380961714,62.96,75013.33,3.6,-0.00159,0.0,0.2366]
[1776380966749,62.96,75014.78,3.6,-0.00159,0.0,0.23626]
[1776380971783,62.96,75013.73,3.6,-0.00159,0.0,0.23593]
[1776380976819,62.96,75006.67,3.6,-0.0016,0.0,0.23761]
[1776380985882,62.96,75006.11,3.6,-0.0016,0.0,0.23775]
[1776380990917,62.96,75006.11,3.6,-0.0016,0.0,0.23775]
[1776380995952,62.96,75006.1,3.6,-0.0016,0.0,0.23775]
[1776381000986,62.96,75005.98,3.6,-0.0016,0.0,0.23778]
[1776381006022,62.96,75012.59,3.6,-0.00159,0.0,0.2362]
[1776381011058,62.96,75022.24,3.6,-0.00157,0.0,0.23392]
[1776381016093,62.96,75022.69,3.6,-0.00157,0.0,0.23381]
[1776381023142,62.96,75022.51,3.6,-0.00157,0.0,0.23385]
[1776381033213,62.96,75022.53,3.6,-0.00157,0.0,0.23328]
[1776381043283,62.96,75022.94,3.6,-0.00157,0.0,0.23318]
[1776381050332,62.96,75022.84,3.6,-0.00157,0.0,0.23321]
[1776381059395,62.96,75023.04,3.6,-0.00157,0.0,0.23316]
[1776381064431,62.96,75022.82,3.6,-0.00157,0.0,0.23321]
[1776381071480,62.96,75029.05,3.6,-0.00156,0.0,0.23175]
[1776381077523,62.96,75030.21,3.6,-0.00155,0.0,0.23148]
[1776381082558,62.96,75025.77,3.6,-0.00156,0.0,0.23252]
[1776381087593,62.96,75025.61,3.6,-0.00156,0.0,0.23256]
[1776381092629,62.96,75025.54,3.6,-0.00156,0.0,0.232]
[1776381097664,62.96,75027.11,3.6,-0.00156,0.0,0.23164]
[1776381102699,62.96,75033.62,3.6,-0.00154,0.0,0.23012]
[1776381107734,62.96,75040.66,3.6,-0.00153,0.0,0.22849]
[1776381112769,62.96,75041.42,3.6,-0.00153,0.0,0.22831]
[1776381117804,62.96,75034.87,3.6,-0.00154,0.0,0.22983]
[1776381122840,62.96,75030.6,3.6,-0.00155,0.0,0.23082]
[1776381127876,62.96,75026.6,3.6,-0.00156,0.0,0.23176]
[1776381129890,62.96,75011.28,3.6,-0.00158,0.0,0.23537]
[1776381134925,62.96,75004.12,3.6,-0.0016,0.0,0.23707]
[1776381136939,62.96,74985.32,3.6,-0.00163,0.0,0.2416]
[1776381141975,62.96,74989.92,3.6,-0.00162,0.0,0.24048]
[1776381143989,62.96,75003.89,3.6,-0.0016,0.0,0.23712]
[1776381149026,62.96,75013.56,3.6,-0.00158,0.0,0.23482]
[1776381154063,62.96,75014.68,3.6,-0.00157,0.0,0.23399]
[1776381159099,62.96,75013.78,3.6,-0.00158,0.0,0.2342]
[1776381165140,62.96,75012.16,3.6,-0.00158,0.0,0.23458]
[1776381170177,62.96,75005.42,3.6,-0.00159,0.0,0.23618]
[1776381176219,62.96,75007.99,3.6,-0.00159,0.0,0.23557]
[1776381181254,62.96,75004.57,3.6,-0.00159,0.0,0.23639]
[1776381186289,62.96,75002.52,3.6,-0.0016,0.0,0.23687]
[1776381191324,62.96,74996.68,3.6,-0.00161,0.0,0.23827]
[1776381196359,62.96,75003.13,3.6,-0.00159,0.0,0.23673]
[1776381201394,62.96,75004.04,3.6,-0.00159,0.0,0.23651]
[1776381206429,62.96,75003.56,3.6,-0.00159,0.0,0.23663]
[1776381211464,62.96,75003.34,3.6,-0.00159,0.0,0.2361]
[1776381216499,62.96,75002.33,3.6,-0.00159,0.0,0.23634]
[1776381222541,62.96,75001.51,3.6,-0.00159,0.0,0.23654]
[1776381227576,62.96,74995.22,3.6,-0.0016,0.0,0.23804]
[1776381232611,62.96,74993.5,3.6,-0.00161,0.0,0.23845]
[1776381237646,62.96,74993.63,3.6,-0.00161,0.0,0.23842]
[1776381238639,62.96,74993.63,3.6,-0.00161,0.0,0.23842]
[1776381243688,62.96,74993.03,3.6,-0.00161,0.0,0.23857]
[1776381248723,62.96,74983.23,3.6,-0.00163,0.0,0.24093]
[1776381253758,62.96,74982.91,3.6,-0.00163,0.0,0.24101]
[1776381260807,62.96,74985.52,3.6,-0.00162,0.0,0.24038]
[1776381265842,62.96,74990.83,3.6,-0.00161,0.0,0.2391]
[1776381270879,62.96,74996.48,3.6,-0.0016,0.0,0.23774]
[1776381275914,62.96,74996.39,3.6,-0.0016,0.0,0.23718]
[1776381280949,62.96,74999.84,3.6,-0.00159,0.0,0.23636]
[1776381285328,62.96,75000.11,3.6,-0.00159,0.0,0.2363]
[1776381291019,62.96,74999.63,3.6,-0.00159,0.0,0.23641]
[1776381297061,62.96,74999.46,3.6,-0.00159,0.0,0.23645]
[1776381302096,62.96,75000.42,3.6,-0.00159,0.0,0.23622]
[1776381308138,62.96,75004.45,3.6,-0.00158,0.0,0.23526]
[1776381313173,62.96,75003.96,3.6,-0.00159,0.0,0.23538]
[1776381321229,62.96,75004.08,3.6,-0.00159,0.0,0.23535]
[1776381326264,62.96,74998.66,3.6,-0.00159,0.0,0.23664]
[1776381331299,62.96,74990.4,3.6,-0.00161,0.0,0.23804]
[1776381336334,62.96,74979.51,3.6,-0.00163,0.0,0.24066]
[1776381341369,62.96,74974.53,3.6,-0.00163,0.0,0.24187]
[1776381347410,62.96,74971.91,3.6,-0.00164,0.0,0.24251]
[1776381353453,62.96,74971.96,3.6,-0.00164,0.0,0.2425]
[1776381358488,62.96,74971.02,3.6,-0.00164,0.0,0.24273]
[1776381363523,62.96,74958.34,3.6,-0.00166,0.0,0.24584]
[1776381368310,62.96,74955.22,3.6,-0.00167,0.0,0.24661]
[1776381369173,62.96,74955.27,3.6,-0.00167,0.0,0.2466]
[1776381370572,62.96,74932.96,3.6,-0.00171,0.0,0.25218]
[1776381375618,62.96,74931.56,3.6,-0.00172,0.0,0.25253]
[1776381380757,62.96,74930.85,3.6,-0.00172,0.0,0.25271]
[1776381386695,62.96,74939.68,3.6,-0.0017,0.0,0.25049]
[1776381391729,62.96,74941.73,3.6,-0.00169,0.0,0.24937]
[1776381396765,62.96,74941.69,3.6,-0.00169,0.0,0.24938]
[1776381401800,62.96,74941.15,3.6,-0.00169,0.0,0.24951]
[1776381409856,62.96,74941.19,3.6,-0.00169,0.0,0.2495]
[1776381414891,62.96,74941.67,3.6,-0.00169,0.0,0.24938]
[1776381423954,62.96,74935.22,3.6,-0.0017,0.0,0.251]
[1776381428989,62.96,74933.53,3.6,-0.00171,0.0,0.25143]
[1776381435032,62.96,74936.05,3.6,-0.0017,0.0,0.25079]
[1776381440067,62.96,74935.95,3.6,-0.0017,0.0,0.25082]
[1776381446109,62.96,74935.98,3.6,-0.0017,0.0,0.25081]
[1776381451144,62.96,74936.15,3.6,-0.0017,0.0,0.25016]
[1776381455172,62.96,74950.48,3.6,-0.00167,0.0,0.24659]
[1776381460207,62.96,74961.36,3.6,-0.00165,0.0,0.24391]
[1776381465244,62.96,74969.74,3.6,-0.00164,0.0,0.24186]
[1776381470283,62.96,74961.07,3.6,-0.00165,0.0,0.24398]
[1776381475319,62.96,74964.44,3.6,-0.00165,0.0,0.24316]
[1776381480354,62.96,74963.76,3.6,-0.00165,0.0,0.24332]
[1776381485389,62.96,74966.98,3.6,-0.00164,0.0,0.24254]
[1776381490452,62.96,74975.55,3.6,-0.00163,0.0,0.24045]
[1776381494817,62.96,74977.52,3.6,-0.00162,0.0,0.23998]
[1776381500524,62.96,74985.05,3.6,-0.00161,0.0,0.23816]
[1776381505558,62.96,74981.21,3.6,-0.00161,0.0,0.23909]
[1776381510594,62.96,74973.19,3.6,-0.00163,0.0,0.24102]
[1776381515629,62.96,74971.71,3.6,-0.00163,0.0,0.2408]
[1776381523685,62.96,74971.94,3.6,-0.00163,0.0,0.24074]
[1776381528724,62.96,74973.2,3.6,-0.00163,0.0,0.24044]
[1776381534846,62.96,74973.34,3.6,-0.00163,0.0,0.2404]
[1776381540811,62.96,74969.29,3.6,-0.00163,0.0,0.24138]
[1776381546860,62.96,74960.12,3.6,-0.00165,0.0,0.24362]
[1776381553909,62.96,74960.24,3.6,-0.00165,0.0,0.24359]
[1776381558951,62.96,74964.66,3.6,-0.00164,0.0,0.24251]
[1776381563986,62.96,74964.11,3.6,-0.00164,0.0,0.24265]
[1776381570031,62.96,74965.21,3.6,-0.00164,0.0,0.24238]
[1776381570543,62.96,74965.21,3.6,-0.00164,0.0,0.24238]
[1776381576073,62.96,74971.42,3.6,-0.00162,0.0,0.24028]
[1776381581108,62.96,74975.46,3.6,-0.00162,0.0,0.23931]
[1776381586143,62.96,74981.01,3.6,-0.00161,0.0,0.23797]
[1776381592565,62.96,74983.58,3.6,-0.0016,0.0,0.23735]
[1776381598228,62.96,74989.81,3.6,-0.00159,0.0,0.23587]
[1776381603576,62.96,74996.45,3.6,-0.00158,0.0,0.23429]
[1776381609305,62.96,75004.94,3.6,-0.00156,0.0,0.23229]
[1776381614340,62.96,74996.59,3.6,-0.00158,0.0,0.23426]
[1776381619375,62.96,74995.5,3.6,-0.00158,0.0,0.23451]
[1776381624410,62.96,75000.14,3.6,-0.00157,0.0,0.23342]
[1776381629448,62.96,75007.58,3.6,-0.00156,0.0,0.23167]
[1776381634483,62.96,75017.88,3.6,-0.00154,0.0,0.2287]
[1776381639518,62.96,75019.42,3.6,-0.00154,0.0,0.22835]
[1776381645560,62.96,75018.98,3.6,-0.00154,0.0,0.22845]
[1776381650597,62.96,75018.84,3.6,-0.00154,0.0,0.22848]
[1776381657646,62.96,75018.85,3.6,-0.00154,0.0,0.22848]
[1776381662696,62.96,75041.57,3.6,-0.0015,0.0,0.22327]
[1776381667731,62.96,75029.57,3.6,-0.00152,0.0,0.22601]
[1776381672766,62.96,75021.44,3.6,-0.00153,0.0,0.22788]
[1776381677801,62.96,75023.0,3.6,-0.00153,0.0,0.22752]
[1776381679815,62.96,75043.21,3.6,-0.0015,0.0,0.2229]
[1776381684850,62.96,75050.36,3.6,-0.00148,0.0,0.22129]
[1776381689885,62.96,75051.05,3.6,-0.00148,0.0,0.22113]
[1776381694922,62.96,75051.66,3.6,-0.00148,0.0,0.22045]
[1776381697950,62.96,75070.52,3.6,-0.00145,0.0,0.21625]
[1776381702987,62.96,75072.14,3.6,-0.00144,0.0,0.2159]
[1776381708024,62.96,75074.18,3.6,-0.00144,0.0,0.21545]
[1776381713058,62.96,75076.94,3.6,-0.00144,0.0,0.21484]
[1776381718093,62.96,75074.29,3.6,-0.00144,0.0,0.21542]
[1776381723127,62.96,75073.34,3.6,-0.00144,0.0,0.21563]
[1776381728163,62.96,75074.24,3.6,-0.00144,0.0,0.21543]
[1776381733705,62.96,75078.46,3.6,-0.00143,0.0,0.21451]
[1776381740247,62.96,75066.47,3.6,-0.00145,0.0,0.21715]
[1776381745282,62.96,75065.26,3.6,-0.00145,0.0,0.21741]
[1776381750317,62.96,75064.2,3.6,-0.00146,0.0,0.21765]
[1776381755353,62.96,75053.43,3.6,-0.00147,0.0,0.2195]
[1776381760388,62.96,75048.41,3.6,-0.00148,0.0,0.22063]
[1776381765423,62.96,75043.72,3.6,-0.00149,0.0,0.22168]
[1776381770458,62.96,75044.38,3.6,-0.00149,0.0,0.22153]
[1776381775493,62.96,75043.12,3.6,-0.00149,0.0,0.22182]
[1776381780528,62.96,75041.08,3.6,-0.00149,0.0,0.22228]
[1776381783549,62.96,75027.41,3.6,-0.00151,0.0,0.22539]
[1776381788584,62.96,75027.08,3.6,-0.00152,0.0,0.22546]
[1776381788763,62.96,75027.08,3.6,-0.00152,0.0,0.22546]
[1776381794626,62.96,75026.74,3.6,-0.00152,0.0,0.22554]
[1776381801675,62.96,75019.63,3.6,-0.00153,0.0,0.22717]
[1776381806710,62.96,75025.04,3.6,-0.00152,0.0,0.22593]
[1776381811749,62.96,75034.24,3.6,-0.0015,0.0,0.22328]
[1776381816784,62.96,75034.64,3.6,-0.0015,0.0,0.22318]
[1776381821819,62.96,75029.07,3.6,-0.00151,0.0,0.22445]
[1776381826854,62.96,75032.09,3.6,-0.0015,0.0,0.22376]
[1776381831889,62.96,75041.03,3.6,-0.00149,0.0,0.22174]
[1776381837931,62.96,75040.39,3.6,-0.00149,0.0,0.22188]
[1776381842966,62.96,75046.21,3.6,-0.00148,0.0,0.22057]
[1776381848001,62.96,75044.76,3.6,-0.00148,0.0,0.2209]
[1776381853036,62.96,75044.15,3.6,-0.00148,0.0,0.22104]
[1776381858074,62.96,75060.95,3.6,-0.00145,0.0,0.21729]
[1776381861095,62.96,75075.4,3.6,-0.00143,0.0,0.21411]
[1776381866506,62.96,75087.31,3.6,-0.00141,0.0,0.21152]
[1776381868160,62.96,75110.86,3.6,-0.00137,0.0,0.20648]
[1776381873190,62.96,75114.4,3.6,-0.00137,0.0,0.20521]
[1776381875204,62.96,75132.73,3.6,-0.00134,0.0,0.20139]
[1776381878165,62.96,75126.5,3.6,-0.00135,0.0,0.20268]
[1776381883278,62.96,75119.94,3.6,-0.00136,0.0,0.20405]
[1776381888312,62.96,75101.63,3.6,-0.00139,0.0,0.20792]
[1776381893349,62.96,75099.7,3.6,-0.00139,0.0,0.20833]
[1776381898384,62.96,75100.53,3.6,-0.00139,0.0,0.20815]
[1776381898891,62.96,75100.53,3.6,-0.00139,0.0,0.20815]
[1776381903419,62.96,75086.79,3.6,-0.00141,0.0,0.2111]
[1776381908454,62.96,75084.26,3.6,-0.00141,0.0,0.21165]
[1776381913489,62.96,75086.06,3.6,-0.00141,0.0,0.21126]
[1776381918524,62.96,75090.17,3.6,-0.0014,0.0,0.21037]
[1776381923559,62.96,75097.62,3.6,-0.00139,0.0,0.20877]
[1776381928594,62.96,75098.13,3.6,-0.00139,0.0,0.20867]
[1776381933629,62.96,75093.42,3.6,-0.0014,0.0,0.20915]
[1776381938930,62.96,75092.85,3.6,-0.0014,0.0,0.20927]
[1776381944707,62.96,75092.95,3.6,-0.0014,0.0,0.20925]
[1776381947728,62.96,75076.8,3.6,-0.00142,0.0,0.21273]
[1776381952763,62.96,75082.09,3.6,-0.00141,0.0,0.21159]
[1776381957798,62.96,75076.48,3.6,-0.00142,0.0,0.2128]
[1776381962833,62.96,75075.42,3.6,-0.00142,0.0,0.21303]
[1776381967867,62.96,75065.27,3.6,-0.00144,0.0,0.21525]
[1776381972902,62.96,75066.53,3.6,-0.00144,0.0,0.21498]
[1776381977945,62.96,75072.44,3.6,-0.00143,0.0,0.21368]
[1776381982979,62.96,75076.87,3.6,-0.00142,0.0,0.21272]
[1776381983976,62.96,75076.87,3.6,-0.00142,0.0,0.21272]
[1776381989022,62.96,75078.09,3.6,-0.00142,0.0,0.21245]
[1776381994403,62.96,75078.68,3.6,-0.00142,0.0,0.21179]
[1776382000099,62.96,75077.33,3.6,-0.00142,0.0,0.21209]
[1776382007149,62.96,75072.86,3.6,-0.00142,0.0,0.21306]
[1776382012186,62.96,75068.2,3.6,-0.00143,0.0,0.21407]
[1776382017222,62.96,75074.44,3.6,-0.00142,0.0,0.21271]
[1776382022256,62.96,75068.88,3.6,-0.00143,0.0,0.21393]
[1776382027294,62.96,75062.36,3.6,-0.00144,0.0,0.21536]
[1776382032329,62.96,75063.4,3.6,-0.00144,0.0,0.21513]
[1776382038371,62.96,75059.43,3.6,-0.00145,0.0,0.216]
[1776382043406,62.96,75064.58,3.6,-0.00144,0.0,0.21487]
[1776382049448,62.96,75066.1,3.6,-0.00144,0.0,0.21453]
[1776382054483,62.96,75059.59,3.6,-0.00144,0.0,0.21543]
[1776382059518,62.96,75057.68,3.6,-0.00145,0.0,0.21585]
[1776382064553,62.96,75050.59,3.6,-0.00146,0.0,0.21741]
[1776382069589,62.96,75046.46,3.6,-0.00146,0.0,0.21833]
[1776382075631,62.96,75042.82,3.6,-0.00147,0.0,0.21914]
[1776382080666,62.96,75042.61,3.6,-0.00147,0.0,0.21919]
[1776382085701,62.96,75032.04,3.6,-0.00149,0.0,0.22156]
[1776382090738,62.96,75032.31,3.6,-0.00149,0.0,0.2215]
[1776382095773,62.96,75038.29,3.6,-0.00148,0.0,0.22016]
[1776382100808,62.96,75039.52,3.6,-0.00148,0.0,0.21988]
[1776382101095,62.96,75039.52,3.6,-0.00148,0.0,0.21988]
[1776382106850,62.96,75047.69,3.6,-0.00146,0.0,0.21806]
[1776382111885,62.96,75045.06,3.6,-0.00146,0.0,0.2181]
[1776382116920,62.96,75045.66,3.6,-0.00146,0.0,0.21797]
[1776382121956,62.96,75047.67,3.6,-0.00146,0.0,0.21752]
[1776382127998,62.96,75049.08,3.6,-0.00146,0.0,0.21721]
[1776382133032,62.96,75046.75,3.6,-0.00146,0.0,0.21772]
[1776382138068,62.96,75048.1,3.6,-0.00146,0.0,0.21742]
[1776382143103,62.96,75044.57,3.6,-0.00146,0.0,0.21821]
[1776382148138,62.96,75039.92,3.6,-0.00147,0.0,0.21925]
[1776382153173,62.96,75040.92,3.6,-0.00147,0.0,0.21902]
[1776382158208,62.96,75041.58,3.6,-0.00147,0.0,0.21888]
[1776382163243,62.96,75041.22,3.6,-0.00147,0.0,0.21896]
[1776382168335,62.96,75042.34,3.6,-0.00147,0.0,0.21871]
[1776382174320,62.96,75035.92,3.6,-0.00147,0.0,0.21959]
[1776382179354,62.96,75028.73,3.6,-0.00149,0.0,0.22121]
[1776382184390,62.96,75029.49,3.6,-0.00149,0.0,0.22104]
[1776382189425,62.96,75040.23,3.6,-0.00147,0.0,0.21863]
[1776382194460,62.96,75042.48,3.6,-0.00146,0.0,0.21813]
[1776382199497,62.96,75042.9,3.6,-0.00146,0.0,0.21804]
[1776382204532,62.96,75030.38,3.6,-0.00148,0.0,0.22084]
[1776382209567,62.96,75033.72,3.6,-0.00148,0.0,0.22009]
[1776382217623,62.96,75036.91,3.6,-0.00147,0.0,0.21937]
[1776382222659,62.96,75039.42,3.6,-0.00147,0.0,0.21881]
[1776382227694,62.96,75041.13,3.6,-0.00147,0.0,0.21843]
[1776382232729,62.96,75038.53,3.6,-0.00147,0.0,0.21846]
[1776382237764,62.96,75034.64,3.6,-0.00147,0.0,0.21933]
[1776382244816,62.96,75035.53,3.6,-0.00147,0.0,0.21913]
[1776382249858,62.96,75039.75,3.6,-0.00146,0.0,0.21819]
[1776382254893,62.96,75046.28,3.6,-0.00145,0.0,0.21674]
[1776382259928,62.96,75050.49,3.6,-0.00145,0.0,0.21581]
[1776382260269,62.96,75050.49,3.6,-0.00145,0.0,0.21581]
[1776382261224,62.96,75050.49,3.6,-0.00145,0.0,0.21581]
[1776382271005,62.96,75061.53,3.6,-0.00143,0.0,0.21339]
[1776382275422,62.96,75060.03,3.6,-0.00143,0.0,0.21372]
[1776382276368,62.96,75060.1,3.6,-0.00143,0.0,0.2137]
[1776382284098,62.96,75059.22,3.6,-0.00143,0.0,0.21389]
[1776382289133,62.96,75063.58,3.6,-0.00143,0.0,0.21294]
[1776382292153,62.96,75073.88,3.6,-0.00141,0.0,0.21018]
[1776382297191,62.96,75071.75,3.6,-0.00141,0.0,0.21064]
[1776382302226,62.96,75073.21,3.6,-0.00141,0.0,0.21032]
[1776382307260,62.96,75074.63,3.6,-0.0014,0.0,0.21002]
[1776382312296,62.96,75074.98,3.6,-0.0014,0.0,0.20994]
[1776382317331,62.96,75081.01,3.6,-0.00139,0.0,0.20865]
[1776382322368,62.96,75089.86,3.6,-0.00138,0.0,0.20676]
[1776382324380,62.96,75105.28,3.6,-0.00136,0.0,0.20351]
[1776382329415,62.96,75111.48,3.6,-0.00135,0.0,0.20222]
[1776382335285,62.96,75110.97,3.6,-0.00135,0.0,0.20232]
[1776382335460,62.96,75075.7,3.6,-0.0014,0.0,0.20979]
[1776382336467,62.96,75062.61,3.6,-0.00142,0.0,0.21262]
[1776382341502,62.96,75060.26,3.6,-0.00143,0.0,0.21313]
[1776382346541,62.96,75063.16,3.6,-0.00142,0.0,0.2125]
[1776382351576,62.96,75064.98,3.6,-0.00142,0.0,0.21157]
[1776382356612,62.96,75078.15,3.6,-0.0014,0.0,0.20873]
[1776382361647,62.96,75076.12,3.6,-0.0014,0.0,0.20917]
[1776382367693,62.96,75075.86,3.6,-0.0014,0.0,0.20922]
[1776382372724,62.96,75064.33,3.6,-0.00142,0.0,0.21171]
[1776382377759,62.96,75056.86,3.6,-0.00143,0.0,0.21334]
[1776382382794,62.96,75046.56,3.6,-0.00145,0.0,0.2156]
[1776382387829,62.96,75055.68,3.6,-0.00143,0.0,0.2136]
[1776382392867,62.96,75062.82,3.6,-0.00142,0.0,0.21204]
[1776382397902,62.96,75057.96,3.6,-0.00143,0.0,0.2131]
[1776382404952,62.96,75057.62,3.6,-0.00143,0.0,0.21317]
[1776382409988,62.96,75057.61,3.6,-0.00143,0.0,0.21317]
[1776382415023,62.96,75066.02,3.6,-0.00141,0.0,0.21081]
[1776382420059,62.96,75064.35,3.6,-0.00141,0.0,0.21118]
[1776382425093,62.96,75069.27,3.6,-0.00141,0.0,0.21011]
[1776382428114,62.96,75056.32,3.6,-0.00143,0.0,0.21292]
[1776382433149,62.96,75056.98,3.6,-0.00143,0.0,0.21278]
[1776382438184,62.96,75066.47,3.6,-0.00141,0.0,0.21072]
[1776382443219,62.96,75062.89,3.6,-0.00142,0.0,0.21149]
[1776382448254,62.96,75066.96,3.6,-0.00141,0.0,0.21061]
[1776382452282,62.96,75081.21,3.6,-0.00139,0.0,0.20755]
[1776382457330,62.96,75081.7,3.6,-0.00139,0.0,0.20745]
[1776382463359,62.96,75081.43,3.6,-0.00139,0.0,0.20751]
[1776382468394,62.96,75079.63,3.6,-0.00139,0.0,0.20789]
[1776382473431,62.96,75065.35,3.6,-0.00141,0.0,0.21043]
[1776382478466,62.96,75065.52,3.6,-0.00141,0.0,0.21039]
[1776382483501,62.96,75063.96,3.6,-0.00141,0.0,0.21073]
[1776382488536,62.96,75060.34,3.6,-0.00142,0.0,0.21151]
[1776382493571,62.96,75070.57,3.6,-0.0014,0.0,0.2093]
[1776382498606,62.96,75063.27,3.6,-0.00141,0.0,0.21088]
[1776382503640,62.96,75059.93,3.6,-0.00142,0.0,0.2116]
[1776382508676,62.96,75050.52,3.6,-0.00143,0.0,0.21365]
[1776382513711,62.96,75049.39,3.6,-0.00143,0.0,0.2139]
[1776382518746,62.96,75049.05,3.6,-0.00144,0.0,0.21397]
[1776382523785,62.96,75056.6,3.6,-0.00142,0.0,0.21232]
[1776382528820,62.96,75057.38,3.6,-0.00142,0.0,0.21215]
[1776382533855,62.96,75059.11,3.6,-0.00142,0.0,0.21125]
[1776382538889,62.96,75057.83,3.6,-0.00142,0.0,0.21152]
[1776382543926,62.96,75050.06,3.6,-0.00143,0.0,0.21321]
[1776382548960,62.96,75049.02,3.6,-0.00143,0.0,0.21344]
[1776382553996,62.96,75048.4,3.6,-0.00143,0.0,0.21358]
[1776382560039,62.96,75048.42,3.6,-0.00143,0.0,0.21357]
[1776382565075,62.96,75058.07,3.6,-0.00142,0.0,0.21147]
[1776382570114,62.96,75058.44,3.6,-0.00142,0.0,0.21139]
[1776382578174,62.96,75056.87,3.6,-0.00142,0.0,0.21173]
[1776382584216,62.96,75059.37,3.6,-0.00141,0.0,0.21119]
[1776382589251,62.96,75063.09,3.6,-0.00141,0.0,0.21039]
[1776382594286,62.96,75065.02,3.6,-0.0014,0.0,0.20944]
[1776382599321,62.96,75064.98,3.6,-0.0014,0.0,0.20945]
[1776382604356,62.96,75077.62,3.6,-0.00138,0.0,0.20675]
[1776382608384,62.96,75094.89,3.6,-0.00136,0.0,0.2031]
[1776382613420,62.96,75117.73,3.6,-0.00132,0.0,0.19838]
[1776382617462,62.96,75145.03,3.6,-0.00128,0.0,0.19286]
[1776382618458,62.96,75161.94,3.6,-0.00126,0.0,0.18951]
[1776382623493,62.96,75172.02,3.6,-0.00124,0.0,0.18754]
[1776382626517,62.96,75188.28,3.6,-0.00122,0.0,0.18439]
[1776382627511,62.96,75188.28,3.6,-0.00122,0.0,0.18439]
[1776382628485,62.96,75191.41,3.6,-0.00121,0.0,0.18379]
[1776382632559,62.96,75170.88,3.6,-0.00124,0.0,0.18776]
[1776382637594,62.96,75162.41,3.6,-0.00125,0.0,0.18942]
[1776382640614,62.96,75145.54,3.6,-0.00128,0.0,0.19276]
[1776382645650,62.96,75136.87,3.6,-0.00129,0.0,0.19449]
[1776382650685,62.96,75134.45,3.6,-0.0013,0.0,0.19498]
[1776382655720,62.96,75127.59,3.6,-0.0013,0.0,0.19587]
[1776382660754,62.96,75133.05,3.6,-0.00129,0.0,0.19476]
[1776382665790,62.96,75136.81,3.6,-0.00129,0.0,0.19401]
[1776382670825,62.96,75137.26,3.6,-0.00129,0.0,0.19392]
[1776382675860,62.96,75138.96,3.6,-0.00129,0.0,0.19358]
[1776382680895,62.96,75135.63,3.6,-0.00129,0.0,0.19424]
[1776382685931,62.96,75131.52,3.6,-0.0013,0.0,0.19507]
[1776382690966,62.96,75133.32,3.6,-0.00129,0.0,0.19471]
[1776382696001,62.96,75133.14,3.6,-0.00129,0.0,0.19474]
[1776382701036,62.96,75138.25,3.6,-0.00129,0.0,0.19372]
[1776382706071,62.96,75144.11,3.6,-0.00128,0.0,0.19255]
[1776382711106,62.96,75152.54,3.6,-0.00126,0.0,0.19038]
[1776382715134,62.96,75168.97,3.6,-0.00124,0.0,0.18716]
[1776382720168,62.96,75177.43,3.6,-0.00123,0.0,0.18552]
[1776382725204,62.96,75185.95,3.6,-0.00121,0.0,0.18389]
[1776382730239,62.96,75180.5,3.6,-0.00122,0.0,0.18493]
[1776382735274,62.96,75181.46,3.6,-0.00122,0.0,0.18475]
[1776382740308,62.96,75179.47,3.6,-0.00122,0.0,0.18513]
[1776382745344,62.96,75179.85,3.6,-0.00122,0.0,0.18506]
[1776382750387,62.96,75170.52,3.6,-0.00124,0.0,0.18686]
[1776382755421,62.96,75163.93,3.6,-0.00125,0.0,0.18814]
[1776382760459,62.96,75172.87,3.6,-0.00123,0.0,0.1864]
[1776382765494,62.96,75178.9,3.6,-0.00122,0.0,0.18524]
[1776382770529,62.96,75178.77,3.6,-0.00122,0.0,0.18526]
[1776382775564,62.96,75168.16,3.6,-0.00124,0.0,0.18683]
[1776382780599,62.96,75164.72,3.6,-0.00124,0.0,0.1875]
[1776382785633,62.96,75165.05,3.6,-0.00124,0.0,0.18744]
[1776382790669,62.96,75164.78,3.6,-0.00124,0.0,0.18749]
[1776382796714,62.96,75165.15,3.6,-0.00124,0.0,0.18742]
[1776382801750,62.96,75175.45,3.6,-0.00123,0.0,0.18542]
[1776382806785,62.96,75179.16,3.6,-0.00122,0.0,0.18471]
[1776382811820,62.96,75181.57,3.6,-0.00122,0.0,0.18425]
[1776382816855,62.96,75172.28,3.6,-0.00123,0.0,0.18604]
[1776382821890,62.96,75170.83,3.6,-0.00123,0.0,0.18632]
[1776382826925,62.96,75165.84,3.6,-0.00124,0.0,0.18729]
[1776382831960,62.96,75149.13,3.6,-0.00126,0.0,0.19007]
[1776382836995,62.96,75144.0,3.6,-0.00127,0.0,0.19109]
[1776382843037,62.96,75141.17,3.6,-0.00127,0.0,0.19165]
[1776382848072,62.96,75138.82,3.6,-0.00128,0.0,0.19212]
[1776382853109,62.96,75139.1,3.6,-0.00128,0.0,0.19206]
[1776382858144,62.96,75141.32,3.6,-0.00127,0.0,0.19162]
[1776382863180,62.96,75140.64,3.6,-0.00127,0.0,0.19175]
[1776382868215,62.96,75140.68,3.6,-0.00127,0.0,0.19175]
[1776382873251,62.96,75140.63,3.6,-0.00127,0.0,0.19175]
[1776382878286,62.96,75140.69,3.6,-0.00127,0.0,0.19174]
[1776382884328,62.96,75139.09,3.6,-0.00128,0.0,0.19206]
[1776382890599,62.96,75139.52,3.6,-0.00127,0.0,0.19198]
[1776382896418,62.96,75148.47,3.6,-0.00126,0.0,0.18971]
[1776382901453,62.96,75148.39,3.6,-0.00126,0.0,0.18973]
[1776382906488,62.96,75148.98,3.6,-0.00126,0.0,0.18961]
[1776382911523,62.96,75148.82,3.6,-0.00126,0.0,0.18964]
[1776382916558,62.96,75149.52,3.6,-0.00126,0.0,0.1895]
[1776382921593,62.96,75148.32,3.6,-0.00126,0.0,0.18974]
[1776382926707,62.96,75148.34,3.6,-0.00126,0.0,0.18974]
[1776382926714,62.96,75132.23,3.6,-0.00128,0.0,0.19293]
[1776382932676,62.96,75128.78,3.6,-0.00129,0.0,0.19363]
[1776382937711,62.96,75139.2,3.6,-0.00127,0.0,0.19155]
[1776382942748,62.96,75152.48,3.6,-0.00125,0.0,0.18892]
[1776382944761,62.96,75167.4,3.6,-0.00123,0.0,0.18602]
[1776382949797,62.96,75173.77,3.6,-0.00122,0.0,0.18479]
[1776382954832,62.96,75164.75,3.6,-0.00123,0.0,0.18605]
[1776382959867,62.96,75162.83,3.6,-0.00123,0.0,0.18642]
[1776382964907,62.96,75160.49,3.6,-0.00124,0.0,0.18687]
[1776382969941,62.96,75160.26,3.6,-0.00124,0.0,0.18692]
[1776382974977,62.96,75162.82,3.6,-0.00123,0.0,0.18642]
[1776382980018,62.96,75162.75,3.6,-0.00124,0.0,0.18643]
[1776382985052,62.96,75168.73,3.6,-0.00123,0.0,0.18528]
[1776382990087,62.96,75167.59,3.6,-0.00123,0.0,0.1855]
[1776382995122,62.96,75162.85,3.6,-0.00123,0.0,0.18641]
[1776383000157,62.96,75161.89,3.6,-0.00124,0.0,0.1866]
[1776383005194,62.96,75161.69,3.6,-0.00124,0.0,0.18664]
[1776383010229,62.96,75161.84,3.6,-0.00124,0.0,0.18661]
[1776383016271,62.96,75163.14,3.6,-0.00123,0.0,0.18587]
[1776383021306,62.96,75169.19,3.6,-0.00122,0.0,0.18471]
[1776383026341,62.96,75168.12,3.6,-0.00122,0.0,0.18491]
[1776383031378,62.96,75163.87,3.6,-0.00123,0.0,0.18573]
[1776383036413,62.96,75162.49,3.6,-0.00123,0.0,0.186]
[1776383038427,62.96,75139.25,3.6,-0.00127,0.0,0.19055]
[1776383043462,62.96,75134.76,3.6,-0.00127,0.0,0.19144]
[1776383048497,62.96,75130.61,3.6,-0.00128,0.0,0.19227]
[1776383053533,62.96,75119.98,3.6,-0.00129,0.0,0.1944]
[1776383058568,62.96,75109.5,3.6,-0.00131,0.0,0.19652]
[1776383063603,62.96,75111.35,3.6,-0.00131,0.0,0.19614]
[1776383068639,62.96,75112.07,3.6,-0.00131,0.0,0.196]
[1776383073674,62.96,75126.25,3.6,-0.00128,0.0,0.19264]
[1776383078709,62.96,75128.0,3.6,-0.00128,0.0,0.19229]
[1776383083744,62.96,75129.24,3.6,-0.00128,0.0,0.19204]
[1776383088791,62.96,75140.06,3.6,-0.00126,0.0,0.1899]
[1776383093825,62.96,75152.87,3.6,-0.00124,0.0,0.18739]
[1776383098860,62.96,75154.28,3.6,-0.00124,0.0,0.18711]
[1776383103896,62.96,75147.31,3.6,-0.00125,0.0,0.18847]
[1776383108931,62.96,75141.55,3.6,-0.00126,0.0,0.1896]
[1776383113967,62.96,75137.83,3.6,-0.00126,0.0,0.19034]
[1776383116988,62.96,75155.35,3.6,-0.00124,0.0,0.1869]
[1776383122026,62.96,75153.14,3.6,-0.00124,0.0,0.18733]
[1776383127064,62.96,75152.41,3.6,-0.00124,0.0,0.18747]
[1776383132099,62.96,75155.19,3.6,-0.00124,0.0,0.18645]
[1776383137134,62.96,75157.02,3.6,-0.00123,0.0,0.18609]
[1776383142170,62.96,75159.14,3.6,-0.00123,0.0,0.18568]
[1776383147205,62.96,75159.0,3.6,-0.00123,0.0,0.18571]
[1776383153247,62.96,75156.35,3.6,-0.00123,0.0,0.18622]
[1776383158282,62.96,75156.45,3.6,-0.00123,0.0,0.1862]
[1776383163317,62.96,75145.66,3.6,-0.00125,0.0,0.18831]
[1776383167350,62.96,75131.38,3.6,-0.00127,0.0,0.19112]
[1776383172385,62.96,75121.32,3.6,-0.00129,0.0,0.19313]
[1776383177420,62.96,75121.15,3.6,-0.00129,0.0,0.19316]
[1776383182456,62.96,75114.52,3.6,-0.0013,0.0,0.1945]
[1776383187490,62.96,75116.09,3.6,-0.00129,0.0,0.19418]
[1776383192526,62.96,75116.99,3.6,-0.00129,0.0,0.1935]
[1776383197561,62.96,75117.47,3.6,-0.00129,0.0,0.1934]
[1776383202596,62.96,75115.96,3.6,-0.00129,0.0,0.19371]
[1776383207631,62.96,75115.89,3.6,-0.00129,0.0,0.19372]
[1776383212665,62.96,75115.03,3.6,-0.00129,0.0,0.19389]
[1776383214680,62.96,75100.55,3.6,-0.00131,0.0,0.19683]
[1776383219716,62.96,75100.8,3.6,-0.00131,0.0,0.19677]
[1776383224752,62.96,75098.15,3.6,-0.00132,0.0,0.19732]
[1776383229840,62.96,75091.18,3.6,-0.00133,0.0,0.19874]
[1776383234874,62.96,75092.24,3.6,-0.00133,0.0,0.19853]
[1776383239910,62.96,75098.96,3.6,-0.00132,0.0,0.19715]
[1776383244948,62.96,75097.3,3.6,-0.00132,0.0,0.19749]
[1776383249983,62.96,75099.41,3.6,-0.00131,0.0,0.19706]
[1776383255018,62.96,75103.77,3.6,-0.00131,0.0,0.19567]
[1776383260052,62.96,75099.4,3.6,-0.00131,0.0,0.19655]
[1776383265088,62.96,75094.15,3.6,-0.00132,0.0,0.19763]
[1776383268109,62.96,75079.43,3.6,-0.00134,0.0,0.20066]
[1776383273144,62.96,75081.17,3.6,-0.00134,0.0,0.2003]
[1776383278179,62.96,75091.14,3.6,-0.00132,0.0,0.19824]
[1776383283214,62.96,75093.6,3.6,-0.00132,0.0,0.19774]
[1776383288249,62.96,75084.94,3.6,-0.00133,0.0,0.19952]
[1776383293284,62.96,75089.77,3.6,-0.00133,0.0,0.19852]
[1776383300333,62.96,75091.68,3.6,-0.00132,0.0,0.19813]
[1776383305368,62.96,75087.91,3.6,-0.00133,0.0,0.19891]
[1776383310403,62.96,75084.75,3.6,-0.00133,0.0,0.19956]
[1776383315438,62.96,75086.21,3.6,-0.00133,0.0,0.19875]
[1776383320473,62.96,75084.42,3.6,-0.00133,0.0,0.19912]
[1776383325590,62.96,75082.91,3.6,-0.00133,0.0,0.19943]
[1776383331555,62.96,75084.08,3.6,-0.00133,0.0,0.19919]
[1776383336590,62.96,75077.36,3.6,-0.00134,0.0,0.20058]
[1776383341625,62.96,75074.08,3.6,-0.00135,0.0,0.20126]
[1776383347666,62.96,75074.11,3.6,-0.00135,0.0,0.20125]
[1776383352702,62.96,75074.08,3.6,-0.00135,0.0,0.20126]
[1776383357737,62.96,75074.05,3.6,-0.00135,0.0,0.20126]
[1776383361773,62.96,75094.6,3.6,-0.00132,0.0,0.19703]
[1776383366811,62.96,75096.95,3.6,-0.00131,0.0,0.19655]
[1776383371846,62.96,75097.56,3.6,-0.00131,0.0,0.19592]
[1776383376881,62.96,75100.57,3.6,-0.0013,0.0,0.19531]
[1776383381915,62.96,75100.08,3.6,-0.0013,0.0,0.19541]
[1776383386951,62.96,75097.53,3.6,-0.00131,0.0,0.19592]
[1776383391986,62.96,75093.31,3.6,-0.00131,0.0,0.19678]
[1776383397021,62.96,75085.83,3.6,-0.00133,0.0,0.19831]
[1776383402058,62.96,75084.52,3.6,-0.00133,0.0,0.19858]
[1776383407093,62.96,75081.91,3.6,-0.00133,0.0,0.19912]
[1776383412129,62.96,75083.39,3.6,-0.00133,0.0,0.19882]
[1776383417164,62.96,75088.43,3.6,-0.00132,0.0,0.19778]
[1776383422199,62.96,75088.7,3.6,-0.00132,0.0,0.19773]
[1776383427236,62.96,75091.12,3.6,-0.00132,0.0,0.19723]
[1776383432271,62.96,75091.57,3.6,-0.00131,0.0,0.19663]
[1776383437306,62.96,75097.7,3.6,-0.0013,0.0,0.19539]
[1776383442341,62.96,75094.71,3.6,-0.00131,0.0,0.19599]
[1776383447375,62.96,75096.75,3.6,-0.00131,0.0,0.19558]
[1776383452411,62.96,75099.42,3.6,-0.0013,0.0,0.19504]
[1776383457446,62.96,75098.83,3.6,-0.0013,0.0,0.19516]
[1776383462500,62.96,75097.94,3.6,-0.0013,0.0,0.19534]
[1776383467530,62.96,75088.65,3.6,-0.00132,0.0,0.19723]
[1776383472565,62.96,75088.13,3.6,-0.00132,0.0,0.19733]
[1776383477600,62.96,75087.63,3.6,-0.00132,0.0,0.19744]
[1776383482635,62.96,75087.52,3.6,-0.00132,0.0,0.19746]
[1776383487670,62.96,75083.53,3.6,-0.00133,0.0,0.19828]
[1776383492705,62.96,75089.05,3.6,-0.00131,0.0,0.19664]
[1776383497741,62.96,75089.08,3.6,-0.00131,0.0,0.19663]
[1776383502776,62.96,75093.94,3.6,-0.00131,0.0,0.19564]
[1776383507810,62.96,75093.48,3.6,-0.00131,0.0,0.19574]
[1776383512848,62.96,75087.53,3.6,-0.00132,0.0,0.19695]
[1776383517882,62.96,75087.63,3.6,-0.00132,0.0,0.19693]
[1776383523925,62.96,75089.16,3.6,-0.00131,0.0,0.19662]
[1776383528960,62.96,75093.92,3.6,-0.00131,0.0,0.19565]
[1776383533995,62.96,75093.29,3.6,-0.00131,0.0,0.19578]
[1776383539030,62.96,75093.3,3.6,-0.00131,0.0,0.19577]
[1776383544065,62.96,75098.44,3.6,-0.0013,0.0,0.19473]
[1776383550106,62.96,75101.45,3.6,-0.0013,0.0,0.19412]
[1776383556149,62.96,75100.6,3.6,-0.00129,0.0,0.19379]
[1776383561184,62.96,75099.83,3.6,-0.00129,0.0,0.19395]
[1776383566221,62.96,75095.06,3.6,-0.0013,0.0,0.19491]
[1776383571255,62.96,75096.38,3.6,-0.0013,0.0,0.19465]
[1776383576290,62.96,75097.35,3.6,-0.0013,0.0,0.19445]
[1776383581325,62.96,75101.34,3.6,-0.00129,0.0,0.19365]
[1776383586360,62.96,75101.56,3.6,-0.00129,0.0,0.1936]
[1776383591395,62.96,75098.72,3.6,-0.0013,0.0,0.19417]
[1776383596430,62.96,75099.19,3.6,-0.0013,0.0,0.19408]
[1776383601465,62.96,75089.52,3.6,-0.00131,0.0,0.19604]
[1776383606500,62.96,75087.99,3.6,-0.00131,0.0,0.19635]
[1776383611535,62.96,75074.84,3.6,-0.00133,0.0,0.19853]
[1776383616572,62.96,75071.75,3.6,-0.00133,0.0,0.19917]
[1776383621607,62.96,75071.8,3.6,-0.00133,0.0,0.19916]
[1776383626642,62.96,75072.27,3.6,-0.00133,0.0,0.19906]
[1776383631677,62.96,75072.35,3.6,-0.00133,0.0,0.19905]
[1776383636712,62.96,75069.92,3.6,-0.00134,0.0,0.19955]
[1776383641747,62.96,75071.65,3.6,-0.00133,0.0,0.19919]
[1776383646783,62.96,75078.33,3.6,-0.00132,0.0,0.19782]
[1776383651818,62.96,75075.8,3.6,-0.00133,0.0,0.19834]
[1776383656856,62.96,75088.3,3.6,-0.00131,0.0,0.19578]
[1776383661891,62.96,75087.84,3.6,-0.00131,0.0,0.19587]
[1776383666926,62.96,75089.33,3.6,-0.00131,0.0,0.19557]
[1776383671971,62.96,75082.01,3.6,-0.00131,0.0,0.19656]
[1776383677006,62.96,75073.37,3.6,-0.00133,0.0,0.19833]
[1776383682041,62.96,75068.22,3.6,-0.00134,0.0,0.19939]
[1776383687076,62.96,75067.8,3.6,-0.00134,0.0,0.19947]
[1776383692111,62.96,75068.12,3.6,-0.00134,0.0,0.19941]
[1776383697146,62.96,75073.1,3.6,-0.00133,0.0,0.19838]
[1776383702181,62.96,75076.13,3.6,-0.00132,0.0,0.19776]
[1776383708223,62.96,75075.32,3.6,-0.00132,0.0,0.19792]
[1776383713259,62.96,75075.82,3.6,-0.00132,0.0,0.19782]
[1776383718294,62.96,75074.56,3.6,-0.00133,0.0,0.19808]
[1776383723334,62.96,75074.67,3.6,-0.00133,0.0,0.19806]
[1776383729376,62.96,75074.35,3.6,-0.00133,0.0,0.19812]
[1776383734411,62.96,75078.29,3.6,-0.00132,0.0,0.19681]
[1776383739446,62.96,75077.16,3.6,-0.00132,0.0,0.19704]
[1776383744481,62.96,75082.71,3.6,-0.00131,0.0,0.19591]
[1776383749516,62.96,75081.65,3.6,-0.00131,0.0,0.19612]
[1776383754550,62.96,75081.61,3.6,-0.00131,0.0,0.19613]
[1776383759586,62.96,75082.05,3.6,-0.00131,0.0,0.19604]
[1776383766635,62.96,75081.71,3.6,-0.00131,0.0,0.19611]
[1776383771672,62.96,75076.53,3.6,-0.00132,0.0,0.19717]
[1776383776707,62.96,75073.54,3.6,-0.00132,0.0,0.19778]
[1776383781742,62.96,75079.57,3.6,-0.00131,0.0,0.19655]
[1776383786777,62.96,75093.81,3.6,-0.00129,0.0,0.19366]
[1776383791812,62.96,75096.05,3.6,-0.00129,0.0,0.19271]
[1776383796847,62.96,75100.45,3.6,-0.00128,0.0,0.19183]
[1776383801882,62.96,75099.59,3.6,-0.00128,0.0,0.192]
[1776383806917,62.96,75099.66,3.6,-0.00128,0.0,0.19199]
[1776383811952,62.96,75099.27,3.6,-0.00128,0.0,0.19206]
[1776383818242,62.96,75099.15,3.6,-0.00128,0.0,0.19209]
[1776383818549,62.96,75128.56,3.6,-0.00124,0.0,0.18629]
[1776383823169,62.96,75114.22,3.6,-0.00126,0.0,0.18909]
[1776383829078,62.96,75109.07,3.6,-0.00127,0.0,0.19011]
[1776383834113,62.96,75107.3,3.6,-0.00127,0.0,0.19046]
[1776383839148,62.96,75108.22,3.6,-0.00127,0.0,0.19028]
[1776383844183,62.96,75109.43,3.6,-0.00127,0.0,0.19004]
[1776383849218,62.96,75108.47,3.6,-0.00127,0.0,0.19023]
[1776383854253,62.96,75109.04,3.6,-0.00126,0.0,0.18962]
[1776383859288,62.96,75108.13,3.6,-0.00127,0.0,0.1898]
[1776383864323,62.96,75110.11,3.6,-0.00126,0.0,0.18941]
[1776383869358,62.96,75115.73,3.6,-0.00125,0.0,0.18831]
[1776383874393,62.96,75126.95,3.6,-0.00124,0.0,0.18611]
[1776383879430,62.96,75154.28,3.6,-0.0012,0.0,0.18087]
[1776383884464,62.96,75159.21,3.6,-0.00119,0.0,0.17993]
[1776383889933,62.96,75155.59,3.6,-0.0012,0.0,0.18062]
[1776383895540,62.96,75156.57,3.6,-0.0012,0.0,0.18043]
[1776383900577,62.96,75158.45,3.6,-0.00119,0.0,0.18008]
[1776383905613,62.96,75160.19,3.6,-0.00119,0.0,0.17975]
[1776383910648,62.96,75164.17,3.6,-0.00119,0.0,0.179]
[1776383914676,62.96,75174.96,3.6,-0.00117,0.0,0.17652]
[1776383919716,62.96,75175.83,3.6,-0.00117,0.0,0.17636]
[1776383924751,62.96,75173.64,3.6,-0.00117,0.0,0.17676]
[1776383929786,62.96,75175.21,3.6,-0.00117,0.0,0.17647]
[1776383934822,62.96,75176.61,3.6,-0.00117,0.0,0.17621]
[1776383939857,62.96,75178.47,3.6,-0.00116,0.0,0.17587]
[1776383944897,62.96,75183.75,3.6,-0.00116,0.0,0.1749]
[1776383950939,62.96,75184.31,3.6,-0.00116,0.0,0.17479]
[1776383955974,62.96,75184.68,3.6,-0.00116,0.0,0.17473]
[1776383961011,62.96,75185.18,3.6,-0.00115,0.0,0.17463]
[1776383966046,62.96,75185.59,3.6,-0.00115,0.0,0.17456]
[1776383971081,62.96,75186.08,3.6,-0.00115,0.0,0.17401]
[1776383976116,62.96,75186.18,3.6,-0.00115,0.0,0.17399]
[1776383981152,62.96,75185.9,3.6,-0.00115,0.0,0.17404]
[1776383986187,62.96,75184.62,3.6,-0.00115,0.0,0.17427]
[1776383991222,62.96,75172.83,3.6,-0.00117,0.0,0.17645]
[1776383996257,62.96,75168.37,3.6,-0.00117,0.0,0.17728]
[1776384000285,62.96,75167.22,3.6,-0.00118,0.0,0.17749]
[1776384001292,62.96,75168.15,3.6,-0.00117,0.0,0.17732]
[1776384006332,62.96,75156.51,3.6,-0.00119,0.0,0.1795]
[1776384011367,62.96,75160.56,3.6,-0.00119,0.0,0.17874]
[1776384016403,62.96,75162.93,3.6,-0.00118,0.0,0.17829]
[1776384021438,62.96,75152.85,3.6,-0.0012,0.0,0.18019]
[1776384026473,62.96,75156.74,3.6,-0.00119,0.0,0.17945]
[1776384031508,62.96,75154.35,3.6,-0.00119,0.0,0.17943]
[1776384033525,62.96,75137.82,3.6,-0.00121,0.0,0.18257]
[1776384038558,62.96,75128.68,3.6,-0.00123,0.0,0.18432]
[1776384043593,62.96,75120.34,3.6,-0.00124,0.0,0.18594]
[1776384049635,62.96,75126.01,3.6,-0.00123,0.0,0.18484]
[1776384054670,62.96,75126.31,3.6,-0.00123,0.0,0.18478]
[1776384059705,62.96,75126.09,3.6,-0.00123,0.0,0.18482]
[1776384064740,62.96,75137.48,3.6,-0.00121,0.0,0.18263]
[1776384069775,62.96,75142.15,3.6,-0.00121,0.0,0.18174]
[1776384074810,62.96,75142.25,3.6,-0.00121,0.0,0.18172]
[1776384077887,62.96,75143.36,3.6,-0.00121,0.0,0.18151]
[1776384078095,62.96,75124.41,3.6,-0.00123,0.0,0.18515]
[1776384078579,62.96,75124.41,3.6,-0.00123,0.0,0.18515]
[1776384078842,62.96,75104.27,3.6,-0.00126,0.0,0.18909]
[1776384083877,62.96,75106.43,3.6,-0.00126,0.0,0.18866]
[1776384088912,62.96,75106.18,3.6,-0.00126,0.0,0.18871]
[1776384089349,62.96,75106.18,3.6,-0.00126,0.0,0.18871]
[1776384094954,62.96,75106.86,3.6,-0.00125,0.0,0.18808]
[1776384099988,62.96,75110.12,3.6,-0.00125,0.0,0.18745]
[1776384105025,62.96,75106.33,3.6,-0.00126,0.0,0.18819]
[1776384110060,62.96,75103.52,3.6,-0.00126,0.0,0.18874]
[1776384115099,62.96,75102.17,3.6,-0.00126,0.0,0.18901]
[1776384120134,62.96,75101.27,3.6,-0.00126,0.0,0.18919]
[1776384124162,62.96,75117.95,3.6,-0.00124,0.0,0.18592]
[1776384129203,62.96,75127.84,3.6,-0.00122,0.0,0.184]
[1776384134239,62.96,75133.32,3.6,-0.00122,0.0,0.18295]
[1776384135350,62.96,75133.11,3.6,-0.00122,0.0,0.18299]
[1776384141288,62.96,75131.39,3.6,-0.00122,0.0,0.18332]
[1776384146323,62.96,75139.25,3.6,-0.00121,0.0,0.18182]
[1776384151359,62.96,75137.47,3.6,-0.00121,0.0,0.18168]
[1776384157401,62.96,75134.64,3.6,-0.00121,0.0,0.18222]
[1776384162436,62.96,75142.24,3.6,-0.0012,0.0,0.18077]
[1776384164450,62.96,75155.89,3.6,-0.00118,0.0,0.1782]
[1776384169486,62.96,75161.04,3.6,-0.00118,0.0,0.17724]
[1776384174521,62.96,75153.13,3.6,-0.00119,0.0,0.17872]
[1776384179556,62.96,75159.04,3.6,-0.00118,0.0,0.17761]
[1776384184591,62.96,75158.78,3.6,-0.00118,0.0,0.17766]
[1776384189626,62.96,75169.52,3.6,-0.00116,0.0,0.17566]
[1776384194661,62.96,75174.63,3.6,-0.00116,0.0,0.17472]
[1776384199696,62.96,75174.82,3.6,-0.00116,0.0,0.17469]
[1776384205738,62.96,75174.6,3.6,-0.00116,0.0,0.17473]
[1776384206746,62.96,75159.5,3.6,-0.00118,0.0,0.17752]
[1776384211780,62.96,75145.05,3.6,-0.00119,0.0,0.17976]
[1776384216815,62.96,75129.71,3.6,-0.00122,0.0,0.18268]
[1776384221852,62.96,75126.8,3.6,-0.00122,0.0,0.18324]
[1776384226887,62.96,75126.77,3.6,-0.00122,0.0,0.18324]
[1776384231922,62.96,75126.75,3.6,-0.00122,0.0,0.18325]
[1776384236957,62.96,75126.54,3.6,-0.00122,0.0,0.18329]
[1776384241992,62.96,75126.33,3.6,-0.00122,0.0,0.18333]
[1776384247031,62.96,75119.79,3.6,-0.00123,0.0,0.18459]
[1776384252066,62.96,75126.66,3.6,-0.00122,0.0,0.18327]
[1776384257101,62.96,75123.4,3.6,-0.00122,0.0,0.18389]
[1776384262136,62.96,75113.73,3.6,-0.00124,0.0,0.18576]
[1776384267170,62.96,75102.58,3.6,-0.00125,0.0,0.18794]
[1776384272206,62.96,75100.72,3.6,-0.00125,0.0,0.18782]
[1776384277245,62.96,75112.17,3.6,-0.00124,0.0,0.18558]
[1776384282280,62.96,75111.53,3.6,-0.00124,0.0,0.1857]
[1776384287316,62.96,75114.4,3.6,-0.00123,0.0,0.18515]
[1776384292361,62.96,75102.84,3.6,-0.00125,0.0,0.1874]
[1776384297395,62.96,75101.03,3.6,-0.00125,0.0,0.18776]
[1776384302435,62.96,75081.57,3.6,-0.00128,0.0,0.19161]
[1776384307470,62.96,75076.18,3.6,-0.00129,0.0,0.19269]
[1776384312505,62.96,75073.31,3.6,-0.00129,0.0,0.19327]
[1776384317540,62.96,75072.69,3.6,-0.0013,0.0,0.19339]
[1776384322576,62.96,75072.3,3.6,-0.0013,0.0,0.19347]
[1776384324601,62.96,75049.59,3.6,-0.00133,0.0,0.1981]
[1776384329630,62.96,75050.85,3.6,-0.00133,0.0,0.19784]
[1776384334669,62.96,75041.7,3.6,-0.00134,0.0,0.19922]
[1776384339702,62.96,75045.99,3.6,-0.00133,0.0,0.19833]
[1776384344737,62.96,75046.2,3.6,-0.00133,0.0,0.19829]
[1776384346751,62.96,75027.8,3.6,-0.00136,0.0,0.20212]
[1776384351786,62.96,75028.2,3.6,-0.00136,0.0,0.20203]
[1776384356821,62.96,75023.01,3.6,-0.00137,0.0,0.20312]
[1776384361859,62.96,75023.63,3.6,-0.00137,0.0,0.20299]
[1776384366894,62.96,75024.09,3.6,-0.00137,0.0,0.2029]
[1776384371932,62.96,75018.27,3.6,-0.00138,0.0,0.20413]
[1776384372936,62.96,75002.04,3.6,-0.0014,0.0,0.20759]
[1776384377971,62.96,75004.38,3.6,-0.0014,0.0,0.20709]
[1776384383006,62.96,75006.0,3.6,-0.0014,0.0,0.20674]
[1776384388046,62.96,74986.34,3.6,-0.00143,0.0,0.21099]
[1776384393084,62.96,74976.38,3.6,-0.00144,0.0,0.21263]
[1776384398119,62.96,74970.84,3.6,-0.00145,0.0,0.21385]
[1776384403155,62.96,74971.19,3.6,-0.00145,0.0,0.21377]
[1776384407183,62.96,74988.39,3.6,-0.00142,0.0,0.21]
[1776384412218,62.96,74993.63,3.6,-0.00141,0.0,0.20887]
[1776384417253,62.96,74987.9,3.6,-0.00142,0.0,0.21011]
[1776384422288,62.96,74984.48,3.6,-0.00143,0.0,0.21085]
[1776384427322,62.96,74993.83,3.6,-0.00141,0.0,0.20882]
[1776384432358,62.96,74989.68,3.6,-0.00142,0.0,0.20972]
[1776384437392,62.96,74989.89,3.6,-0.00142,0.0,0.20968]
[1776384442427,62.96,74988.34,3.6,-0.00142,0.0,0.21001]
[1776384447464,62.96,74988.0,3.6,-0.00142,0.0,0.21009]
[1776384451495,62.96,75009.22,3.6,-0.00138,0.0,0.20499]
[1776384456530,62.96,75011.35,3.6,-0.00138,0.0,0.20454]
[1776384461565,62.96,74999.88,3.6,-0.0014,0.0,0.20699]
[1776384466600,62.96,75006.25,3.6,-0.00139,0.0,0.20563]
[1776384471635,62.96,75005.46,3.6,-0.00139,0.0,0.20579]
[1776384476674,62.96,75002.49,3.6,-0.00139,0.0,0.20643]
[1776384481705,62.96,74997.66,3.6,-0.0014,0.0,0.20746]
[1776384486743,62.96,74986.88,3.6,-0.00142,0.0,0.20979]
[1776384491778,62.96,74991.91,3.6,-0.00141,0.0,0.2087]
[1776384496813,62.96,74993.45,3.6,-0.00141,0.0,0.20837]
[1776384501848,62.96,74991.47,3.6,-0.00141,0.0,0.2088]
[1776384506884,62.96,74981.19,3.6,-0.00143,0.0,0.21103]
[1776384511919,62.96,74979.54,3.6,-0.00143,0.0,0.21085]
[1776384516954,62.96,74972.46,3.6,-0.00144,0.0,0.2124]
[1776384521989,62.96,74979.2,3.6,-0.00143,0.0,0.21093]
[1776384527024,62.96,74978.3,3.6,-0.00143,0.0,0.21112]
[1776384532067,62.96,74977.51,3.6,-0.00143,0.0,0.2113]
[1776384537103,62.96,74973.17,3.6,-0.00144,0.0,0.21225]
[1776384542138,62.96,74975.57,3.6,-0.00143,0.0,0.21172]
[1776384547173,62.96,74990.72,3.6,-0.00141,0.0,0.20843]
[1776384552208,62.96,74990.4,3.6,-0.00141,0.0,0.2085]
[1776384557246,62.96,74990.87,3.6,-0.00141,0.0,0.20839]
[1776384562281,62.96,74991.39,3.6,-0.00141,0.0,0.20828]
[1776384567317,62.96,74988.31,3.6,-0.00141,0.0,0.20895]
[1776384572352,62.96,74991.2,3.6,-0.0014,0.0,0.20779]
[1776384577387,62.96,74983.18,3.6,-0.00142,0.0,0.20952]
[1776384582422,62.96,74984.33,3.6,-0.00142,0.0,0.20927]
[1776384588464,62.96,74989.17,3.6,-0.00141,0.0,0.20823]
[1776384594506,62.96,74994.01,3.6,-0.0014,0.0,0.20718]
[1776384599541,62.96,74993.74,3.6,-0.0014,0.0,0.20724]
[1776384604577,62.96,74994.03,3.6,-0.0014,0.0,0.20718]
[1776384609612,62.96,74998.83,3.6,-0.00139,0.0,0.20615]
[1776384614649,62.96,74991.15,3.6,-0.0014,0.0,0.2078]
[1776384619685,62.96,74989.44,3.6,-0.00141,0.0,0.20817]
[1776384624721,62.96,74987.83,3.6,-0.00141,0.0,0.20852]
[1776384629755,62.96,74999.65,3.6,-0.00139,0.0,0.20598]
[1776384634790,62.96,74999.96,3.6,-0.00139,0.0,0.20538]
[1776384640832,62.96,75005.02,3.6,-0.00138,0.0,0.2043]
[1776384642846,62.96,75025.21,3.6,-0.00135,0.0,0.20006]
[1776384645867,62.96,75037.7,3.6,-0.00133,0.0,0.19747]
[1776384650902,62.96,75041.05,3.6,-0.00132,0.0,0.19679]
[1776384655937,62.96,75045.75,3.6,-0.00132,0.0,0.19582]
[1776384660973,62.96,75037.66,3.6,-0.00133,0.0,0.19748]
[1776384666008,62.96,75035.26,3.6,-0.00133,0.0,0.19798]
[1776384672051,62.96,75033.55,3.6,-0.00133,0.0,0.19833]
[1776384677085,62.96,75030.82,3.6,-0.00134,0.0,0.1989]
[1776384682121,62.96,75027.46,3.6,-0.00134,0.0,0.19959]
[1776384687156,62.96,75022.76,3.6,-0.00135,0.0,0.20057]
[1776384692191,62.96,75013.66,3.6,-0.00136,0.0,0.20196]
[1776384697228,62.96,75004.65,3.6,-0.00138,0.0,0.20386]
[1776384702263,62.96,75004.42,3.6,-0.00138,0.0,0.2039]
[1776384707298,62.96,74998.91,3.6,-0.00139,0.0,0.20507]
[1776384712334,62.96,75004.19,3.6,-0.00138,0.0,0.20395]
[1776384717368,62.96,75010.02,3.6,-0.00137,0.0,0.20272]
[1776384722403,62.96,75007.34,3.6,-0.00137,0.0,0.20329]
[1776384727438,62.96,75006.76,3.6,-0.00137,0.0,0.20341]
[1776384732475,62.96,75011.08,3.6,-0.00137,0.0,0.2025]
[1776384737510,62.96,75017.72,3.6,-0.00136,0.0,0.2011]
[1776384742545,62.96,75032.59,3.6,-0.00133,0.0,0.19801]
[1776384747747,62.96,75041.0,3.6,-0.00132,0.0,0.19629]
[1776384753622,62.96,75040.71,3.6,-0.00132,0.0,0.19583]
[1776384758662,62.96,75031.97,3.6,-0.00133,0.0,0.19763]
[1776384763698,62.96,75027.33,3.6,-0.00134,0.0,0.19859]
[1776384768849,62.96,75026.29,3.6,-0.00134,0.0,0.1988]
[1776384775782,62.96,75023.31,3.6,-0.00134,0.0,0.19942]
[1776384780818,62.96,75013.55,3.6,-0.00136,0.0,0.20146]
[1776384784847,62.96,75000.28,3.6,-0.00138,0.0,0.20426]
[1776384789882,62.96,74998.64,3.6,-0.00138,0.0,0.2046]
[1776384794917,62.96,74997.95,3.6,-0.00138,0.0,0.20475]
[1776384799951,62.96,74997.78,3.6,-0.00138,0.0,0.20479]
[1776384804990,62.96,75002.55,3.6,-0.00138,0.0,0.20377]
[1776384810031,62.96,75001.3,3.6,-0.00138,0.0,0.20404]
[1776384815066,62.96,74990.15,3.6,-0.00139,0.0,0.20588]
[1776384820300,62.96,74991.59,3.6,-0.00139,0.0,0.20558]
[1776384826169,62.96,74988.83,3.6,-0.00139,0.0,0.20617]
[1776384831204,62.96,74988.62,3.6,-0.00139,0.0,0.20621]
[1776384836239,62.96,74987.34,3.6,-0.0014,0.0,0.20649]
[1776384841274,62.96,74983.71,3.6,-0.0014,0.0,0.20727]
[1776384846309,62.96,74982.31,3.6,-0.00141,0.0,0.20757]
[1776384851344,62.96,74987.6,3.6,-0.0014,0.0,0.20643]
[1776384856379,62.96,74990.73,3.6,-0.00139,0.0,0.20576]
[1776384861414,62.96,74988.63,3.6,-0.00139,0.0,0.20621]
[1776384866449,62.96,74986.72,3.6,-0.0014,0.0,0.20662]
[1776384872492,62.96,74986.54,3.6,-0.00139,0.0,0.20613]
[1776384877526,62.96,74986.39,3.6,-0.00139,0.0,0.20616]
[1776384882561,62.96,74991.64,3.6,-0.00139,0.0,0.20504]
[1776384887596,62.96,74997.13,3.6,-0.00138,0.0,0.20387]
[1776384892630,62.96,74997.4,3.6,-0.00138,0.0,0.20381]
[1776384897667,62.96,74987.64,3.6,-0.00139,0.0,0.20589]
[1776384902702,62.96,74988.34,3.6,-0.00139,0.0,0.20574]
[1776384907737,62.96,74988.76,3.6,-0.00139,0.0,0.20565]
[1776384912772,62.96,74990.35,3.6,-0.00139,0.0,0.20531]
[1776384917808,62.96,74991.15,3.6,-0.00139,0.0,0.20514]
[1776384922845,62.96,74983.59,3.6,-0.0014,0.0,0.20676]
[1776384926873,62.96,74970.98,3.6,-0.00142,0.0,0.20948]
[1776384932915,62.96,74971.15,3.6,-0.00142,0.0,0.20891]
[1776384937955,62.96,74971.71,3.6,-0.00142,0.0,0.20878]
[1776384942992,62.96,74971.41,3.6,-0.00142,0.0,0.20885]
[1776384948025,62.96,74975.69,3.6,-0.00141,0.0,0.20792]
[1776384953060,62.96,74970.37,3.6,-0.00142,0.0,0.20908]
[1776384958095,62.96,74969.56,3.6,-0.00142,0.0,0.20925]
[1776384963130,62.96,74967.66,3.6,-0.00142,0.0,0.20966]
[1776384968167,62.96,74966.91,3.6,-0.00142,0.0,0.20983]
[1776384971188,62.96,74980.05,3.6,-0.0014,0.0,0.20698]
[1776384974208,62.96,74993.93,3.6,-0.00138,0.0,0.20402]
[1776384980251,62.96,74992.37,3.6,-0.00138,0.0,0.20435]
[1776384985286,62.96,74989.63,3.6,-0.00139,0.0,0.20493]
[1776384990321,62.96,74994.25,3.6,-0.00138,0.0,0.20395]
[1776384995356,62.96,74984.06,3.6,-0.00139,0.0,0.20559]
[1776384996328,62.96,74984.06,3.6,-0.00139,0.0,0.20559]
[1776384997606,62.96,74983.44,3.6,-0.00139,0.0,0.20573]
[1776385003412,62.96,74986.52,3.6,-0.00139,0.0,0.20507]
[1776385008447,62.96,74985.2,3.6,-0.00139,0.0,0.20535]
[1776385013482,62.96,74987.7,3.6,-0.00139,0.0,0.20482]
[1776385019524,62.96,74993.17,3.6,-0.00138,0.0,0.20365]
[1776385024559,62.96,74995.08,3.6,-0.00137,0.0,0.20325]
[1776385029593,62.96,74998.75,3.6,-0.00137,0.0,0.20248]
[1776385034629,62.96,75009.55,3.6,-0.00135,0.0,0.20021]
[1776385039665,62.96,75003.99,3.6,-0.00136,0.0,0.20137]
[1776385044700,62.96,75007.03,3.6,-0.00136,0.0,0.20074]
[1776385049735,62.96,75008.54,3.6,-0.00135,0.0,0.20042]
[1776385054770,62.96,75008.63,3.6,-0.00135,0.0,0.19988]
[1776385060812,62.96,75008.32,3.6,-0.00135,0.0,0.19995]
[1776385065847,62.96,75006.82,3.6,-0.00135,0.0,0.20026]
[1776385070882,62.96,74993.99,3.6,-0.00137,0.0,0.20295]
[1776385075916,62.96,74994.37,3.6,-0.00137,0.0,0.20287]
[1776385080952,62.96,74996.93,3.6,-0.00137,0.0,0.20233]
[1776385085987,62.96,75002.68,3.6,-0.00136,0.0,0.20113]
[1776385091022,62.96,74998.11,3.6,-0.00137,0.0,0.20209]
[1776385096057,62.96,75000.65,3.6,-0.00136,0.0,0.20155]
[1776385101092,62.96,74996.75,3.6,-0.00137,0.0,0.20237]
[1776385106127,62.96,74990.71,3.6,-0.00138,0.0,0.20365]
[1776385111162,62.96,74988.9,3.6,-0.00138,0.0,0.2035]
[1776385116197,62.96,74993.96,3.6,-0.00137,0.0,0.20244]
[1776385121232,62.96,75004.82,3.6,-0.00135,0.0,0.20016]
[1776385126267,62.96,75001.13,3.6,-0.00136,0.0,0.20093]
[1776385131302,62.96,74994.36,3.6,-0.00137,0.0,0.20235]
[1776385136337,62.96,74994.58,3.6,-0.00137,0.0,0.2023]
[1776385141372,62.96,74996.68,3.6,-0.00136,0.0,0.20186]
[1776385146418,62.96,74999.64,3.6,-0.00136,0.0,0.20124]
[1776385151451,62.96,75012.36,3.6,-0.00134,0.0,0.19859]
[1776385156486,62.96,75012.57,3.6,-0.00134,0.0,0.19855]
[1776385161521,62.96,75012.32,3.6,-0.00134,0.0,0.1986]
[1776385166556,62.96,75010.92,3.6,-0.00134,0.0,0.19889]
[1776385171591,62.96,75008.98,3.6,-0.00134,0.0,0.19877]
[1776385176626,62.96,75009.1,3.6,-0.00134,0.0,0.19875]
[1776385181661,62.96,75009.65,3.6,-0.00134,0.0,0.19863]
[1776385186696,62.96,75008.86,3.6,-0.00134,0.0,0.1988]
[1776385191731,62.96,75008.65,3.6,-0.00134,0.0,0.19884]
[1776385196766,62.96,75009.26,3.6,-0.00134,0.0,0.19871]
[1776385201801,62.96,75002.68,3.6,-0.00135,0.0,0.20008]
[1776385204822,62.96,74989.77,3.6,-0.00137,0.0,0.20279]
[1776385209858,62.96,74989.77,3.6,-0.00137,0.0,0.20279]
[1776385214893,62.96,74989.17,3.6,-0.00137,0.0,0.20292]
[1776385219928,62.96,74997.85,3.6,-0.00136,0.0,0.20109]
[1776385225371,62.96,74993.37,3.6,-0.00137,0.0,0.20203]
[1776385231007,62.96,74992.44,3.6,-0.00136,0.0,0.20171]
[1776385236044,62.96,74986.8,3.6,-0.00137,0.0,0.2029]
[1776385241078,62.96,74987.79,3.6,-0.00137,0.0,0.20269]
[1776385246114,62.96,74987.18,3.6,-0.00137,0.0,0.20282]
[1776385251150,62.96,74987.42,3.6,-0.00137,0.0,0.20276]
[1776385255178,62.96,75001.08,3.6,-0.00135,0.0,0.1999]
[1776385260214,62.96,75003.27,3.6,-0.00135,0.0,0.19944]
[1776385265251,62.96,75007.97,3.6,-0.00134,0.0,0.19846]
[1776385270286,62.96,74997.24,3.6,-0.00136,0.0,0.2007]
[1776385275321,62.96,75001.14,3.6,-0.00135,0.0,0.19988]
[1776385280357,62.96,75007.36,3.6,-0.00134,0.0,0.19859]
[1776385285392,62.96,75010.54,3.6,-0.00134,0.0,0.19793]
[1776385290426,62.96,75015.64,3.6,-0.00133,0.0,0.19688]
[1776385295462,62.96,75013.9,3.6,-0.00133,0.0,0.19672]
[1776385300497,62.96,75005.0,3.6,-0.00134,0.0,0.19856]
[1776385305532,62.96,75004.26,3.6,-0.00134,0.0,0.19872]
[1776385310569,62.96,75004.69,3.6,-0.00134,0.0,0.19863]
[1776385315602,62.96,75004.49,3.6,-0.00134,0.0,0.19867]
[1776385320637,62.96,75011.41,3.6,-0.00133,0.0,0.19724]
[1776385325672,62.96,75005.71,3.6,-0.00134,0.0,0.19842]
[1776385328693,62.96,74989.28,3.6,-0.00137,0.0,0.20185]
[1776385333728,62.96,74983.38,3.6,-0.00138,0.0,0.20309]
[1776385338763,62.96,74986.25,3.6,-0.00137,0.0,0.20249]
[1776385343798,62.96,74988.32,3.6,-0.00137,0.0,0.20205]
[1776385348833,62.96,74986.02,3.6,-0.00137,0.0,0.20253]
[1776385353867,62.96,74984.89,3.6,-0.00137,0.0,0.20225]
[1776385358902,62.96,74983.7,3.6,-0.00137,0.0,0.2025]
[1776385360917,62.96,74969.57,3.6,-0.00139,0.0,0.2055]
[1776385365952,62.96,74968.79,3.6,-0.00139,0.0,0.20567]
[1776385370987,62.96,74975.98,3.6,-0.00138,0.0,0.20413]
[1776385376022,62.96,74981.36,3.6,-0.00137,0.0,0.20299]
[1776385381085,62.96,74982.99,3.6,-0.00137,0.0,0.20265]
[1776385382225,62.96,74953.57,3.6,-0.00142,0.0,0.20895]
[1776385388131,62.96,74952.48,3.6,-0.00142,0.0,0.20919]
[1776385393166,62.96,74952.12,3.6,-0.00142,0.0,0.20927]
[1776385399208,62.96,74951.96,3.6,-0.00142,0.0,0.2093]
[1776385405249,62.96,74945.57,3.6,-0.00143,0.0,0.21069]
[1776385410288,62.96,74958.6,3.6,-0.00141,0.0,0.20786]
[1776385415323,62.96,74962.47,3.6,-0.0014,0.0,0.20649]
[1776385420358,62.96,74970.35,3.6,-0.00139,0.0,0.2048]
[1776385425393,62.96,74970.31,3.6,-0.00139,0.0,0.20481]
[1776385430429,62.96,74972.18,3.6,-0.00139,0.0,0.20441]
[1776385435463,62.96,74971.58,3.6,-0.00139,0.0,0.20454]
[1776385440499,62.96,74971.25,3.6,-0.00139,0.0,0.20461]
[1776385445534,62.96,74961.21,3.6,-0.0014,0.0,0.20676]
[1776385450569,62.96,74960.57,3.6,-0.0014,0.0,0.2069]
[1776385455604,62.96,74960.18,3.6,-0.00141,0.0,0.20698]
[1776385460639,62.96,74960.46,3.6,-0.0014,0.0,0.20692]
[1776385465674,62.96,74963.54,3.6,-0.0014,0.0,0.20626]
[1776385470709,62.96,74959.72,3.6,-0.00141,0.0,0.20708]
[1776385476751,62.96,74958.13,3.6,-0.0014,0.0,0.20689]
[1776385479772,62.96,74944.89,3.6,-0.00143,0.0,0.20976]
[1776385483800,62.96,74925.63,3.6,-0.00146,0.0,0.214]
[1776385488835,62.96,74923.34,3.6,-0.00146,0.0,0.2145]
[1776385493870,62.96,74921.88,3.6,-0.00146,0.0,0.21483]
[1776385498905,62.96,74926.09,3.6,-0.00146,0.0,0.21389]
[1776385503940,62.96,74926.43,3.6,-0.00146,0.0,0.21382]
[1776385508975,62.96,74926.03,3.6,-0.00146,0.0,0.21391]
[1776385514010,62.96,74916.0,3.6,-0.00147,0.0,0.21614]
[1776385519044,62.96,74917.53,3.6,-0.00147,0.0,0.2158]
[1776385524080,62.96,74907.26,3.6,-0.00149,0.0,0.21811]
[1776385529114,62.96,74908.36,3.6,-0.00149,0.0,0.21786]
[1776385532393,62.96,74919.5,3.6,-0.00147,0.0,0.21481]
[1776385538191,62.96,74932.35,3.6,-0.00144,0.0,0.21196]
[1776385543226,62.96,74939.03,3.6,-0.00143,0.0,0.2105]
[1776385548262,62.96,74942.16,3.6,-0.00143,0.0,0.20981]
[1776385553297,62.96,74942.72,3.6,-0.00143,0.0,0.20969]
[1776385558332,62.96,74959.59,3.6,-0.0014,0.0,0.20604]
[1776385563367,62.96,74954.59,3.6,-0.00141,0.0,0.20712]
[1776385568416,62.96,74957.04,3.6,-0.0014,0.0,0.20659]
[1776385573451,62.96,74956.77,3.6,-0.0014,0.0,0.20665]
[1776385578486,62.96,74954.83,3.6,-0.00141,0.0,0.20706]
[1776385583521,62.96,74955.49,3.6,-0.00141,0.0,0.20692]
[1776385587551,62.96,74973.6,3.6,-0.00138,0.0,0.20305]
[1776385592588,62.96,74983.57,3.6,-0.00136,0.0,0.20043]
[1776385597623,62.96,74982.56,3.6,-0.00136,0.0,0.20064]
[1776385602658,62.96,74978.8,3.6,-0.00136,0.0,0.20143]
[1776385607694,62.96,74978.68,3.6,-0.00136,0.0,0.20145]
[1776385612729,62.96,74979.41,3.6,-0.00136,0.0,0.2013]
[1776385617764,62.96,74981.13,3.6,-0.00136,0.0,0.20094]
[1776385622799,62.96,74980.21,3.6,-0.00136,0.0,0.20113]
[1776385627857,62.96,74977.08,3.6,-0.00137,0.0,0.20179]
[1776385632892,62.96,74976.61,3.6,-0.00137,0.0,0.20189]
[1776385637927,62.96,74969.41,3.6,-0.00138,0.0,0.20341]
[1776385642962,62.96,74969.96,3.6,-0.00138,0.0,0.2033]
[1776385647997,62.96,74966.21,3.6,-0.00138,0.0,0.20409]
[1776385653032,62.96,74961.83,3.6,-0.00139,0.0,0.2045]
[1776385658067,62.96,74967.53,3.6,-0.00138,0.0,0.20328]
[1776385663102,62.96,74975.48,3.6,-0.00137,0.0,0.2016]
[1776385668137,62.96,74974.87,3.6,-0.00137,0.0,0.20173]
[1776385673171,62.96,74974.46,3.6,-0.00137,0.0,0.20182]
[1776385678207,62.96,74975.73,3.6,-0.00137,0.0,0.20155]
[1776385683243,62.96,74973.73,3.6,-0.00137,0.0,0.20197]
[1776385688277,62.96,74975.78,3.6,-0.00137,0.0,0.20154]
[1776385693313,62.96,74975.83,3.6,-0.00137,0.0,0.20153]
[1776385698348,62.96,74973.32,3.6,-0.00137,0.0,0.20206]
[1776385703383,62.96,74970.45,3.6,-0.00137,0.0,0.20266]
[1776385708418,62.96,74973.49,3.6,-0.00137,0.0,0.20202]
[1776385713455,62.96,74977.81,3.6,-0.00136,0.0,0.20059]
[1776385718491,62.96,74966.52,3.6,-0.00138,0.0,0.20297]
[1776385723526,62.96,74964.87,3.6,-0.00138,0.0,0.20332]
[1776385728561,62.96,74964.48,3.6,-0.00138,0.0,0.2034]
[1776385733596,62.96,74966.37,3.6,-0.00138,0.0,0.203]
[1776385738632,62.96,74968.0,3.6,-0.00137,0.0,0.20265]
[1776385743666,62.96,74977.64,3.6,-0.00136,0.0,0.20062]
[1776385748701,62.96,74979.75,3.6,-0.00136,0.0,0.20018]
[1776385753737,62.96,74981.28,3.6,-0.00135,0.0,0.19986]
[1776385758772,62.96,74981.21,3.6,-0.00135,0.0,0.19988]
[1776385763808,62.96,74985.97,3.6,-0.00135,0.0,0.19888]
[1776385766831,62.96,74998.91,3.6,-0.00133,0.0,0.19621]
[1776385771867,62.96,75003.91,3.6,-0.00132,0.0,0.19467]
[1776385776902,62.96,75010.81,3.6,-0.0013,0.0,0.19326]
[1776385781937,62.96,75017.79,3.6,-0.00129,0.0,0.19185]
[1776385788986,62.96,75016.86,3.6,-0.0013,0.0,0.19204]
[1776385794021,62.96,75016.98,3.6,-0.0013,0.0,0.19202]
[1776385799062,62.96,75017.11,3.6,-0.0013,0.0,0.19199]
[1776385801078,62.96,75036.83,3.6,-0.00127,0.0,0.18805]
[1776385802085,62.96,75049.69,3.6,-0.00125,0.0,0.18552]
[1776385807120,62.96,75050.39,3.6,-0.00125,0.0,0.18538]
[1776385812156,62.96,75066.86,3.6,-0.00122,0.0,0.18219]
[1776385816185,62.96,75085.04,3.6,-0.0012,0.0,0.17872]
[1776385818199,62.96,75100.48,3.6,-0.00118,0.0,0.17583]
[1776385823234,62.96,75099.47,3.6,-0.00118,0.0,0.17601]
[1776385828269,62.96,75100.79,3.6,-0.00117,0.0,0.17577]
[1776385833304,62.96,75104.79,3.6,-0.00117,0.0,0.17456]
[1776385838339,62.96,75103.56,3.6,-0.00117,0.0,0.17478]
[1776385843374,62.96,75093.83,3.6,-0.00118,0.0,0.1766]
[1776385848409,62.96,75086.85,3.6,-0.00119,0.0,0.17791]
[1776385853444,62.96,75085.4,3.6,-0.00119,0.0,0.17818]
[1776385858479,62.96,75088.64,3.6,-0.00119,0.0,0.17757]
[1776385863514,62.96,75086.01,3.6,-0.00119,0.0,0.17806]
[1776385868549,62.96,75085.4,3.6,-0.00119,0.0,0.17818]
[1776385873594,62.96,75089.42,3.6,-0.00119,0.0,0.17742]
[1776385878626,62.96,75089.81,3.6,-0.00119,0.0,0.17735]
[1776385883661,62.96,75090.19,3.6,-0.00119,0.0,0.17728]
[1776385888696,62.96,75099.28,3.6,-0.00117,0.0,0.17558]
[1776385893732,62.96,75102.0,3.6,-0.00117,0.0,0.1746]
[1776385902796,62.96,75097.26,3.6,-0.00117,0.0,0.17548]
[1776385903485,62.96,75097.26,3.6,-0.00117,0.0,0.17548]
[1776385904846,62.96,75093.53,3.6,-0.00118,0.0,0.17618]
[1776385910853,62.96,75104.66,3.6,-0.00116,0.0,0.17411]
[1776385917902,62.96,75101.35,3.6,-0.00117,0.0,0.17472]
[1776385922938,62.96,75086.28,3.6,-0.00119,0.0,0.17754]
[1776385927979,62.96,75077.41,3.6,-0.0012,0.0,0.17921]
[1776385933016,62.96,75066.51,3.6,-0.00122,0.0,0.18129]
[1776385938060,62.96,75063.62,3.6,-0.00122,0.0,0.18184]
[1776385943097,62.96,75078.44,3.6,-0.0012,0.0,0.17902]
[1776385948132,62.96,75075.16,3.6,-0.0012,0.0,0.17964]
[1776385953167,62.96,75077.97,3.6,-0.0012,0.0,0.17863]
[1776385958202,62.96,75080.13,3.6,-0.00119,0.0,0.17822]
[1776385963237,62.96,75079.64,3.6,-0.00119,0.0,0.17831]
[1776385968274,62.96,75085.91,3.6,-0.00119,0.0,0.17713]
[1776385973309,62.96,75087.43,3.6,-0.00118,0.0,0.17685]
[1776385978344,62.96,75084.33,3.6,-0.00119,0.0,0.17743]
[1776385983388,62.96,75082.86,3.6,-0.00119,0.0,0.1777]
[1776385988423,62.96,75084.19,3.6,-0.00119,0.0,0.17745]
[1776385991862,62.96,75096.96,3.6,-0.00117,0.0,0.17507]
[1776385997492,62.96,75102.28,3.6,-0.00116,0.0,0.17408]
[1776386002527,62.96,75100.08,3.6,-0.00117,0.0,0.17449]
[1776386008568,62.96,75100.5,3.6,-0.00117,0.0,0.17441]
[1776386013604,62.96,75100.45,3.6,-0.00116,0.0,0.17395]
[1776386018639,62.96,75100.95,3.6,-0.00116,0.0,0.17386]
[1776386023674,62.96,75101.29,3.6,-0.00116,0.0,0.1738]
[1776386028709,62.96,75101.62,3.6,-0.00116,0.0,0.17374]
[1776386033744,62.96,75101.18,3.6,-0.00116,0.0,0.17382]
[1776386038779,62.96,75118.4,3.6,-0.00114,0.0,0.17066]
[1776386043815,62.96,75125.77,3.6,-0.00113,0.0,0.16933]
[1776386048850,62.96,75124.92,3.6,-0.00113,0.0,0.16948]
[1776386053885,62.96,75125.99,3.6,-0.00113,0.0,0.16929]
[1776386058920,62.96,75121.4,3.6,-0.00113,0.0,0.17012]
[1776386063955,62.96,75120.68,3.6,-0.00114,0.0,0.17025]
[1776386069166,62.96,75122.39,3.6,-0.00113,0.0,0.16994]
[1776386075036,62.96,75117.07,3.6,-0.00114,0.0,0.17044]
[1776386080071,62.96,75117.01,3.6,-0.00114,0.0,0.17046]
[1776386085106,62.96,75114.2,3.6,-0.00114,0.0,0.17097]
[1776386090141,62.96,75114.13,3.6,-0.00114,0.0,0.17098]
[1776386095177,62.96,75109.64,3.6,-0.00115,0.0,0.1718]
[1776386100212,62.96,75109.38,3.6,-0.00115,0.0,0.17184]
[1776386105247,62.96,75092.13,3.6,-0.00117,0.0,0.17502]
[1776386110285,62.96,75089.46,3.6,-0.00117,0.0,0.17552]
[1776386115320,62.96,75084.65,3.6,-0.00118,0.0,0.17642]
[1776386120359,62.96,75076.2,3.6,-0.00119,0.0,0.17801]
[1776386125394,62.96,75079.82,3.6,-0.00119,0.0,0.17732]
[1776386130430,62.96,75078.16,3.6,-0.00119,0.0,0.17764]
[1776386135465,62.96,75085.88,3.6,-0.00118,0.0,0.17571]
[1776386140500,62.96,75087.69,3.6,-0.00117,0.0,0.17538]
[1776386145534,62.96,75089.2,3.6,-0.00117,0.0,0.1751]
[1776386150571,62.96,75090.53,3.6,-0.00117,0.0,0.17485]
[1776386155606,62.96,75091.82,3.6,-0.00117,0.0,0.17461]
[1776386160642,62.96,75101.62,3.6,-0.00116,0.0,0.1728]
[1776386165677,62.96,75100.57,3.6,-0.00116,0.0,0.17299]
[1776386170712,62.96,75094.64,3.6,-0.00116,0.0,0.17409]
[1776386174744,62.96,75076.56,3.6,-0.00119,0.0,0.17746]
[1776386179779,62.96,75075.29,3.6,-0.00119,0.0,0.1777]
[1776386184814,62.96,75076.55,3.6,-0.00119,0.0,0.17746]
[1776386189849,62.96,75078.03,3.6,-0.00119,0.0,0.17718]
[1776386195891,62.96,75077.08,3.6,-0.00119,0.0,0.17689]
[1776386200926,62.96,75075.95,3.6,-0.00119,0.0,0.1771]
[1776386205961,62.96,75074.9,3.6,-0.00119,0.0,0.1773]
[1776386210996,62.96,75071.75,3.6,-0.00119,0.0,0.17789]
[1776386217038,62.96,75073.01,3.6,-0.00119,0.0,0.17765]
[1776386222073,62.96,75072.97,3.6,-0.00119,0.0,0.17766]
[1776386227108,62.96,75071.79,3.6,-0.00119,0.0,0.17788]
[1776386232143,62.96,75062.08,3.6,-0.00121,0.0,0.17972]
[1776386237178,62.96,75058.15,3.6,-0.00121,0.0,0.18047]
[1776386242215,62.96,75043.41,3.6,-0.00123,0.0,0.18331]
[1776386247250,62.96,75038.19,3.6,-0.00124,0.0,0.18432]
[1776386253295,62.96,75037.95,3.6,-0.00124,0.0,0.18388]
[1776386258334,62.96,75039.14,3.6,-0.00124,0.0,0.18365]
[1776386263369,62.96,75037.74,3.6,-0.00124,0.0,0.18392]
[1776386268404,62.96,75040.3,3.6,-0.00123,0.0,0.18342]
[1776386273439,62.96,75040.3,3.6,-0.00123,0.0,0.18342]
[1776386278474,62.96,75038.8,3.6,-0.00124,0.0,0.18371]
[1776386283509,62.96,75036.99,3.6,-0.00124,0.0,0.18406]
[1776386288544,62.96,75035.11,3.6,-0.00124,0.0,0.18443]
[1776386293579,62.96,75032.51,3.6,-0.00125,0.0,0.18494]
[1776386298614,62.96,75030.56,3.6,-0.00125,0.0,0.18532]
[1776386303649,62.96,75028.79,3.6,-0.00125,0.0,0.18567]
[1776386308685,62.96,75025.9,3.6,-0.00126,0.0,0.18623]
[1776386313719,62.96,75010.36,3.6,-0.00128,0.0,0.18881]
[1776386318754,62.96,75003.0,3.6,-0.00129,0.0,0.19028]
[1776386323790,62.96,75008.76,3.6,-0.00128,0.0,0.18913]
[1776386328828,62.96,75017.85,3.6,-0.00126,0.0,0.18732]
[1776386333860,62.96,75018.84,3.6,-0.00126,0.0,0.18713]
[1776386338895,62.96,75018.4,3.6,-0.00126,0.0,0.18722]
[1776386343929,62.96,75019.96,3.6,-0.00126,0.0,0.18691]
[1776386348965,62.96,75010.3,3.6,-0.00128,0.0,0.18882]
[1776386354000,62.96,75010.27,3.6,-0.00128,0.0,0.18883]
[1776386359035,62.96,75011.43,3.6,-0.00127,0.0,0.1886]
[1776386364070,62.96,75013.1,3.6,-0.00127,0.0,0.18827]
[1776386369107,62.96,75021.67,3.6,-0.00126,0.0,0.18657]
[1776386375149,62.96,75022.17,3.6,-0.00125,0.0,0.18598]
[1776386380184,62.96,75023.23,3.6,-0.00125,0.0,0.18577]
[1776386385219,62.96,75023.04,3.6,-0.00125,0.0,0.1858]
[1776386387961,62.96,75022.79,3.6,-0.00125,0.0,0.18585]
[1776386389405,62.96,75022.03,3.6,-0.00125,0.0,0.186]
[1776386395288,62.96,75017.73,3.6,-0.00126,0.0,0.18685]
[1776386400323,62.96,75023.19,3.6,-0.00125,0.0,0.18578]
[1776386405359,62.96,75021.68,3.6,-0.00126,0.0,0.18607]
[1776386410394,62.96,75019.77,3.6,-0.00126,0.0,0.18645]
[1776386415430,62.96,75018.63,3.6,-0.00126,0.0,0.18667]
[1776386420465,62.96,75019.15,3.6,-0.00126,0.0,0.18657]
[1776386425500,62.96,75025.13,3.6,-0.00125,0.0,0.18539]
[1776386431542,62.96,75025.14,3.6,-0.00125,0.0,0.1849]
[1776386437586,62.96,75027.05,3.6,-0.00124,0.0,0.18453]
[1776386442621,62.96,75026.34,3.6,-0.00125,0.0,0.18466]
[1776386447656,62.96,75024.94,3.6,-0.00125,0.0,0.18494]
[1776386452692,62.96,75023.67,3.6,-0.00125,0.0,0.18519]
[1776386457727,62.96,75024.15,3.6,-0.00125,0.0,0.18509]
[1776386462763,62.96,75023.42,3.6,-0.00125,0.0,0.18524]
[1776386467797,62.96,75023.44,3.6,-0.00125,0.0,0.18523]
[1776386472833,62.96,75025.69,3.6,-0.00125,0.0,0.18479]
[1776386477868,62.96,75026.32,3.6,-0.00125,0.0,0.18467]
[1776386482903,62.96,75034.8,3.6,-0.00123,0.0,0.18302]
[1776386487938,62.96,75027.89,3.6,-0.00124,0.0,0.18436]
[1776386490960,62.96,75005.98,3.6,-0.00128,0.0,0.18868]
[1776386495995,62.96,75009.16,3.6,-0.00127,0.0,0.18755]
[1776386501685,62.96,75010.02,3.6,-0.00127,0.0,0.18738]
[1776386507075,62.96,75011.91,3.6,-0.00126,0.0,0.187]
[1776386512110,62.96,75014.86,3.6,-0.00126,0.0,0.18642]
[1776386517145,62.96,75021.29,3.6,-0.00125,0.0,0.18516]
[1776386522180,62.96,75028.65,3.6,-0.00124,0.0,0.18372]
[1776386528222,62.96,75033.01,3.6,-0.00123,0.0,0.18288]
[1776386533257,62.96,75031.62,3.6,-0.00123,0.0,0.18315]
[1776386538292,62.96,75031.0,3.6,-0.00124,0.0,0.18327]
[1776386543327,62.96,75032.12,3.6,-0.00123,0.0,0.18305]
[1776386548362,62.96,75032.51,3.6,-0.00123,0.0,0.18297]
[1776386553397,62.96,75040.75,3.6,-0.00122,0.0,0.1809]
[1776386558433,62.96,75044.6,3.6,-0.00121,0.0,0.18016]
[1776386563468,62.96,75043.95,3.6,-0.00121,0.0,0.18028]
[1776386568503,62.96,75035.56,3.6,-0.00123,0.0,0.18189]
[1776386573538,62.96,75034.58,3.6,-0.00123,0.0,0.18208]
[1776386578573,62.96,75032.97,3.6,-0.00123,0.0,0.18239]
[1776386583608,62.96,75035.97,3.6,-0.00122,0.0,0.18182]
[1776386588643,62.96,75035.77,3.6,-0.00123,0.0,0.18185]
[1776386593678,62.96,75033.66,3.6,-0.00123,0.0,0.18226]
[1776386598713,62.96,75032.86,3.6,-0.00123,0.0,0.18242]
[1776386603750,62.96,75032.37,3.6,-0.00123,0.0,0.18251]
[1776386609792,62.96,75031.14,3.6,-0.00123,0.0,0.18275]
[1776386614828,62.96,75024.64,3.6,-0.00124,0.0,0.18352]
[1776386621880,62.96,75028.13,3.6,-0.00123,0.0,0.18284]
[1776386626915,62.96,75031.59,3.6,-0.00123,0.0,0.18217]
[1776386631950,62.96,75030.23,3.6,-0.00123,0.0,0.18244]
[1776386636987,62.96,75027.74,3.6,-0.00123,0.0,0.18292]
[1776386642025,62.96,75025.55,3.6,-0.00124,0.0,0.18334]
[1776386647061,62.96,75027.13,3.6,-0.00123,0.0,0.18304]
[1776386653577,62.96,75027.8,3.6,-0.00123,0.0,0.18291]
[1776386659144,62.96,75027.59,3.6,-0.00123,0.0,0.18295]
[1776386667200,62.96,75027.58,3.6,-0.00123,0.0,0.18295]
[1776386671237,62.96,75011.79,3.6,-0.00125,0.0,0.18554]
[1776386676272,62.96,75008.91,3.6,-0.00126,0.0,0.1861]
[1776386681307,62.96,74998.7,3.6,-0.00127,0.0,0.18812]
[1776386685433,62.96,74985.42,3.6,-0.00129,0.0,0.19078]
[1776386691382,62.96,74978.15,3.6,-0.0013,0.0,0.19225]
[1776386696417,62.96,74976.56,3.6,-0.00131,0.0,0.19257]
[1776386701452,62.96,74976.01,3.6,-0.00131,0.0,0.19268]
[1776386706994,62.96,74975.66,3.6,-0.00131,0.0,0.19275]
[1776386712115,62.96,74966.98,3.6,-0.00132,0.0,0.19452]
[1776386719580,62.96,74971.0,3.6,-0.00131,0.0,0.1937]
[1776386724615,62.96,74970.7,3.6,-0.00132,0.0,0.19376]
[1776386729650,62.96,74976.6,3.6,-0.00131,0.0,0.19256]
[1776386734684,62.96,74978.01,3.6,-0.0013,0.0,0.19177]
[1776386739720,62.96,74972.07,3.6,-0.00131,0.0,0.19297]
[1776386744755,62.96,74974.76,3.6,-0.00131,0.0,0.19242]
[1776386747777,62.96,74955.12,3.6,-0.00134,0.0,0.19645]
[1776386752812,62.96,74950.59,3.6,-0.00134,0.0,0.19739]
[1776386757846,62.96,74951.94,3.6,-0.00134,0.0,0.19711]
[1776386762882,62.96,74957.38,3.6,-0.00133,0.0,0.19598]
[1776386769931,62.96,74957.45,3.6,-0.00133,0.0,0.19597]
[1776386774966,62.96,74961.23,3.6,-0.00133,0.0,0.19519]
[1776386780005,62.96,74961.62,3.6,-0.00133,0.0,0.19511]
[1776386785036,62.96,74965.82,3.6,-0.00132,0.0,0.19425]
[1776386790071,62.96,74965.72,3.6,-0.00132,0.0,0.19427]
[1776386796113,62.96,74965.86,3.6,-0.00132,0.0,0.19372]
[1776386801149,62.96,74963.76,3.6,-0.00132,0.0,0.19415]
[1776386806184,62.96,74971.09,3.6,-0.00131,0.0,0.19266]
[1776386811220,62.96,74973.57,3.6,-0.0013,0.0,0.19216]
[1776386816255,62.96,74973.14,3.6,-0.0013,0.0,0.19224]
[1776386821290,62.96,74972.34,3.6,-0.00131,0.0,0.1924]
[1776386826325,62.96,74976.7,3.6,-0.0013,0.0,0.19152]
[1776386831360,62.96,74976.35,3.6,-0.0013,0.0,0.19159]
[1776386834162,62.96,74947.91,3.6,-0.00134,0.0,0.19742]
[1776386839422,62.96,74940.16,3.6,-0.00136,0.0,0.19904]
[1776386844457,62.96,74931.24,3.6,-0.00137,0.0,0.20091]
[1776386849492,62.96,74933.49,3.6,-0.00137,0.0,0.20044]
[1776386854526,62.96,74933.82,3.6,-0.00136,0.0,0.19984]
[1776386859562,62.96,74933.24,3.6,-0.00136,0.0,0.19996]
[1776386864597,62.96,74932.72,3.6,-0.00136,0.0,0.20007]
[1776386869632,62.96,74936.57,3.6,-0.00136,0.0,0.19926]
[1776386874667,62.96,74940.83,3.6,-0.00135,0.0,0.19837]
[1776386879702,62.96,74941.9,3.6,-0.00135,0.0,0.19815]
[1776386884737,62.96,74943.42,3.6,-0.00135,0.0,0.19783]
[1776386889771,62.96,74950.2,3.6,-0.00134,0.0,0.19643]
[1776386894808,62.96,74955.34,3.6,-0.00133,0.0,0.19537]
[1776386899843,62.96,74955.65,3.6,-0.00133,0.0,0.1953]
[1776386904878,62.96,74955.75,3.6,-0.00133,0.0,0.19528]
[1776386909917,62.96,74956.15,3.6,-0.00133,0.0,0.1952]
[1776386914951,62.96,74958.25,3.6,-0.00132,0.0,0.19425]
[1776386919987,62.96,74964.37,3.6,-0.00131,0.0,0.193]
[1776386925022,62.96,74967.26,3.6,-0.00131,0.0,0.19241]
[1776386930057,62.96,74967.19,3.6,-0.00131,0.0,0.19243]
[1776386935095,62.96,74964.53,3.6,-0.00131,0.0,0.19297]
[1776386940129,62.96,74961.62,3.6,-0.00132,0.0,0.19356]
[1776386945164,62.96,74950.36,3.6,-0.00133,0.0,0.19587]
[1776386950199,62.96,74949.27,3.6,-0.00133,0.0,0.1961]
[1776386955234,62.96,74949.14,3.6,-0.00133,0.0,0.19613]
[1776386960269,62.96,74949.66,3.6,-0.00133,0.0,0.19602]
[1776386965303,62.96,74949.59,3.6,-0.00133,0.0,0.19603]
[1776386970340,62.96,74949.87,3.6,-0.00133,0.0,0.19597]
[1776386977388,62.96,74949.64,3.6,-0.00133,0.0,0.1955]
[1776386983431,62.96,74949.65,3.6,-0.00133,0.0,0.1955]
[1776386988466,62.96,74953.8,3.6,-0.00132,0.0,0.19465]
[1776386993501,62.96,74958.31,3.6,-0.00132,0.0,0.19372]
[1776386996015,62.96,74979.24,3.6,-0.00129,0.0,0.18949]
[1776387001563,62.96,74980.44,3.6,-0.00128,0.0,0.18925]
[1776387006600,62.96,74980.56,3.6,-0.00128,0.0,0.18922]
[1776387011635,62.96,74981.12,3.6,-0.00128,0.0,0.18911]
[1776387016670,62.96,74986.26,3.6,-0.00127,0.0,0.18809]
[1776387021705,62.96,74995.29,3.6,-0.00126,0.0,0.1863]
[1776387025733,62.96,75007.84,3.6,-0.00124,0.0,0.18384]
[1776387030771,62.96,75006.28,3.6,-0.00124,0.0,0.18414]
[1776387035812,62.96,74992.91,3.6,-0.00126,0.0,0.18627]
[1776387040847,62.96,74986.37,3.6,-0.00127,0.0,0.18756]
[1776387045882,62.96,74982.62,3.6,-0.00128,0.0,0.18831]
[1776387050919,62.96,74972.05,3.6,-0.00129,0.0,0.19043]
[1776387055953,62.96,74966.83,3.6,-0.0013,0.0,0.19148]
[1776387061999,62.96,74967.22,3.6,-0.0013,0.0,0.1914]
[1776387067034,62.96,74968.91,3.6,-0.0013,0.0,0.19106]
[1776387070055,62.96,74955.28,3.6,-0.00132,0.0,0.19383]
[1776387075090,62.96,74957.64,3.6,-0.00131,0.0,0.19335]
[1776387080125,62.96,74958.62,3.6,-0.00131,0.0,0.19315]
[1776387085160,62.96,74957.86,3.6,-0.00131,0.0,0.1933]
[1776387090195,62.96,74958.68,3.6,-0.00131,0.0,0.19313]
[1776387095230,62.96,74956.43,3.6,-0.00131,0.0,0.19308]
[1776387100265,62.96,74956.92,3.6,-0.00131,0.0,0.19298]
[1776387105303,62.96,74958.75,3.6,-0.00131,0.0,0.19261]
[1776387110337,62.96,74961.0,3.6,-0.00131,0.0,0.19215]
[1776387115371,62.96,74956.13,3.6,-0.00131,0.0,0.19314]
[1776387120409,62.96,74957.37,3.6,-0.00131,0.0,0.19289]
[1776387125444,62.96,74970.46,3.6,-0.00129,0.0,0.19024]
[1776387130479,62.96,74977.14,3.6,-0.00128,0.0,0.1889]
[1776387138535,62.96,74977.04,3.6,-0.00128,0.0,0.18892]
[1776387143570,62.96,74986.39,3.6,-0.00127,0.0,0.18706]
[1776387148605,62.96,74992.28,3.6,-0.00126,0.0,0.18589]
[1776387153640,62.96,74990.0,3.6,-0.00126,0.0,0.18584]
[1776387159682,62.96,74989.79,3.6,-0.00126,0.0,0.18589]
[1776387164717,62.96,74990.0,3.6,-0.00126,0.0,0.18584]
[1776387169752,62.96,74989.52,3.6,-0.00126,0.0,0.18594]
[1776387174788,62.96,74989.39,3.6,-0.00126,0.0,0.18596]
[1776387179824,62.96,74991.14,3.6,-0.00126,0.0,0.18562]
[1776387184859,62.96,74994.35,3.6,-0.00125,0.0,0.18499]
[1776387189894,62.96,74992.5,3.6,-0.00126,0.0,0.18535]
[1776387196943,62.96,74988.72,3.6,-0.00126,0.0,0.1861]
[1776387202985,62.96,74988.54,3.6,-0.00126,0.0,0.18613]
[1776387208020,62.96,74988.23,3.6,-0.00126,0.0,0.18619]
[1776387213054,62.96,74983.52,3.6,-0.00127,0.0,0.18662]
[1776387219096,62.96,74983.11,3.6,-0.00127,0.0,0.18671]
[1776387224132,62.96,74984.68,3.6,-0.00126,0.0,0.1864]
[1776387229167,62.96,74983.57,3.6,-0.00127,0.0,0.18661]
[1776387234201,62.96,74983.32,3.6,-0.00127,0.0,0.18666]
[1776387240244,62.96,74983.3,3.6,-0.00127,0.0,0.18667]
[1776387245279,62.96,74985.54,3.6,-0.00126,0.0,0.18623]
[1776387250315,62.96,74986.31,3.6,-0.00126,0.0,0.18607]
[1776387255350,62.96,74986.18,3.6,-0.00126,0.0,0.1861]
[1776387261391,62.96,74986.99,3.6,-0.00126,0.0,0.18594]
[1776387269447,62.96,74986.38,3.6,-0.00126,0.0,0.18606]
[1776387274483,62.96,74985.79,3.6,-0.00126,0.0,0.18568]
[1776387279518,62.96,74985.75,3.6,-0.00126,0.0,0.18569]
[1776387284553,62.96,74985.38,3.6,-0.00126,0.0,0.18576]
[1776387290595,62.96,74985.14,3.6,-0.00126,0.0,0.18581]
[1776387295630,62.96,74977.54,3.6,-0.00127,0.0,0.18731]
[1776387300665,62.96,74971.27,3.6,-0.00128,0.0,0.18856]
[1776387307714,62.96,74968.89,3.6,-0.00128,0.0,0.18903]
[1776387313755,62.96,74972.55,3.6,-0.00128,0.0,0.1883]
[1776387319798,62.96,74973.54,3.6,-0.00128,0.0,0.1881]
[1776387324833,62.96,74984.58,3.6,-0.00126,0.0,0.18592]
[1776387330875,62.96,74988.02,3.6,-0.00126,0.0,0.18524]
[1776387335909,62.96,74986.24,3.6,-0.00125,0.0,0.18509]
[1776387340945,62.96,74986.2,3.6,-0.00125,0.0,0.1851]
[1776387345980,62.96,74987.02,3.6,-0.00125,0.0,0.18494]
[1776387351015,62.96,74990.62,3.6,-0.00125,0.0,0.18423]
[1776387356050,62.96,74992.85,3.6,-0.00124,0.0,0.1838]
[1776387362092,62.96,74992.16,3.6,-0.00125,0.0,0.18393]
[1776387367128,62.96,74982.46,3.6,-0.00126,0.0,0.18583]
[1776387372162,62.96,74980.9,3.6,-0.00126,0.0,0.18614]
[1776387377197,62.96,74983.8,3.6,-0.00126,0.0,0.18557]
[1776387382232,62.96,74986.44,3.6,-0.00125,0.0,0.18505]
[1776387388275,62.96,74987.34,3.6,-0.00125,0.0,0.18487]
[1776387393310,62.96,74985.32,3.6,-0.00125,0.0,0.18477]
[1776387398345,62.96,74984.49,3.6,-0.00125,0.0,0.18494]
[1776387403380,62.96,74985.36,3.6,-0.00125,0.0,0.18477]
[1776387413450,62.96,74984.31,3.6,-0.00125,0.0,0.18497]
[1776387422514,62.96,74979.95,3.6,-0.00126,0.0,0.18583]
[1776387427549,62.96,74977.22,3.6,-0.00126,0.0,0.18637]
[1776387432584,62.96,74977.22,3.6,-0.00126,0.0,0.18637]
[1776387437964,62.96,74976.54,3.6,-0.00127,0.0,0.1865]
[1776387443661,62.96,74977.18,3.6,-0.00126,0.0,0.18638]
[1776387449703,62.96,74976.68,3.6,-0.00127,0.0,0.18648]
[1776387454738,62.96,74979.67,3.6,-0.00126,0.0,0.18539]
[1776387459773,62.96,74984.52,3.6,-0.00125,0.0,0.18443]
[1776387464807,62.96,74986.11,3.6,-0.00125,0.0,0.18412]
[1776387469842,62.96,74988.37,3.6,-0.00124,0.0,0.18368]
[1776387475082,62.96,74988.14,3.6,-0.00125,0.0,0.18373]
[1776387481927,62.96,74991.05,3.6,-0.00124,0.0,0.18316]
[1776387487968,62.96,74991.74,3.6,-0.00124,0.0,0.18302]
[1776387494010,62.96,74991.94,3.6,-0.00124,0.0,0.18299]
[1776387499046,62.96,74991.87,3.6,-0.00124,0.0,0.183]
[1776387504080,62.96,74992.55,3.6,-0.00124,0.0,0.18287]
[1776387510123,62.96,74992.39,3.6,-0.00124,0.0,0.1829]
[1776387519192,62.96,74992.35,3.6,-0.00124,0.0,0.18241]
[1776387524311,62.96,74992.03,3.6,-0.00124,0.0,0.18247]
[1776387530269,62.96,74991.99,3.6,-0.00124,0.0,0.18248]
[1776387535304,62.96,74991.91,3.6,-0.00124,0.0,0.1825]
[1776387540339,62.96,74992.53,3.6,-0.00124,0.0,0.18238]
[1776387545374,62.96,74994.6,3.6,-0.00123,0.0,0.18198]
[1776387551415,62.96,74994.13,3.6,-0.00123,0.0,0.18207]
[1776387556451,62.96,74994.02,3.6,-0.00123,0.0,0.18209]
[1776387561485,62.96,74996.32,3.6,-0.00123,0.0,0.18164]
[1776387566520,62.96,74994.09,3.6,-0.00123,0.0,0.18207]
[1776387572563,62.96,74993.04,3.6,-0.00123,0.0,0.18179]
[1776387577598,62.96,74990.4,3.6,-0.00124,0.0,0.1823]
[1776387582633,62.96,74990.26,3.6,-0.00124,0.0,0.18233]
[1776387587950,62.96,74990.36,3.6,-0.00124,0.0,0.18231]
[1776387592703,62.96,74976.42,3.6,-0.00126,0.0,0.18503]
[1776387596732,62.96,74963.35,3.6,-0.00128,0.0,0.18762]
[1776387601767,62.96,74965.54,3.6,-0.00127,0.0,0.18718]
[1776387606802,62.96,74960.04,3.6,-0.00128,0.0,0.18828]
[1776387611839,62.96,74959.91,3.6,-0.00128,0.0,0.1883]
[1776387616874,62.96,74959.72,3.6,-0.00128,0.0,0.18834]
[1776387621954,62.96,74959.52,3.6,-0.00128,0.0,0.18838]
[1776387626989,62.96,74959.24,3.6,-0.00128,0.0,0.18844]
[1776387632024,62.96,74961.0,3.6,-0.00128,0.0,0.18758]
[1776387637059,62.96,74961.98,3.6,-0.00127,0.0,0.18738]
[1776387642094,62.96,74962.64,3.6,-0.00127,0.0,0.18725]
[1776387647130,62.96,74962.56,3.6,-0.00127,0.0,0.18727]
[1776387652166,62.96,74962.81,3.6,-0.00127,0.0,0.18722]
[1776387657201,62.96,74962.52,3.6,-0.00127,0.0,0.18728]
[1776387662236,62.96,74965.16,3.6,-0.00127,0.0,0.18675]
[1776387667271,62.96,74962.38,3.6,-0.00127,0.0,0.1873]
[1776387672307,62.96,74962.86,3.6,-0.00127,0.0,0.18721]
[1776387677342,62.96,74962.31,3.6,-0.00127,0.0,0.18732]
[1776387682377,62.96,74955.87,3.6,-0.00128,0.0,0.1886]
[1776387687411,62.96,74955.5,3.6,-0.00128,0.0,0.18868]
[1776387693454,62.96,74955.67,3.6,-0.00128,0.0,0.18814]
[1776387700503,62.96,74957.54,3.6,-0.00128,0.0,0.18776]
[1776387705538,62.96,74955.67,3.6,-0.00128,0.0,0.18814]
[1776387711580,62.96,74955.36,3.6,-0.00128,0.0,0.1882]
[1776387716615,62.96,74957.69,3.6,-0.00128,0.0,0.18773]
[1776387721650,62.96,74955.68,3.6,-0.00128,0.0,0.18814]
[1776387726685,62.96,74950.27,3.6,-0.00129,0.0,0.18922]
[1776387731720,62.96,74947.58,3.6,-0.00129,0.0,0.18976]
[1776387736755,62.96,74942.42,3.6,-0.0013,0.0,0.1908]
[1776387741790,62.96,74942.08,3.6,-0.0013,0.0,0.19087]
[1776387745818,62.96,74954.46,3.6,-0.00128,0.0,0.18838]
[1776387750853,62.96,74954.95,3.6,-0.00128,0.0,0.18828]
[1776387753875,62.96,74965.9,3.6,-0.00126,0.0,0.1856]
[1776387758909,62.96,74967.74,3.6,-0.00126,0.0,0.18524]
[1776387763944,62.96,74961.2,3.6,-0.00127,0.0,0.18653]
[1776387768979,62.96,74960.16,3.6,-0.00127,0.0,0.18674]
[1776387774015,62.96,74963.71,3.6,-0.00126,0.0,0.18604]
[1776387779050,62.96,74962.91,3.6,-0.00127,0.0,0.18619]
[1776387784085,62.96,74969.43,3.6,-0.00126,0.0,0.18491]
[1776387790127,62.96,74968.42,3.6,-0.00126,0.0,0.18511]
[1776387795163,62.96,74967.08,3.6,-0.00126,0.0,0.18537]
[1776387801204,62.96,74967.67,3.6,-0.00126,0.0,0.18525]
[1776387807246,62.96,74967.23,3.6,-0.00126,0.0,0.18534]
[1776387812280,62.96,74966.66,3.6,-0.00126,0.0,0.18495]
[1776387817316,62.96,74968.16,3.6,-0.00125,0.0,0.18466]
[1776387822350,62.96,74967.02,3.6,-0.00126,0.0,0.18488]
[1776387827386,62.96,74967.74,3.6,-0.00126,0.0,0.18474]
[1776387832421,62.96,74968.34,3.6,-0.00125,0.0,0.18462]
[1776387837457,62.96,74969.51,3.6,-0.00125,0.0,0.18439]
[1776387842491,62.96,74966.92,3.6,-0.00126,0.0,0.1849]
[1776387847531,62.96,74958.46,3.6,-0.00127,0.0,0.18657]
[1776387853579,62.96,74953.21,3.6,-0.00128,0.0,0.18762]
[1776387858614,62.96,74949.2,3.6,-0.00128,0.0,0.18842]
[1776387863649,62.96,74948.89,3.6,-0.00128,0.0,0.18848]
[1776387868686,62.96,74949.03,3.6,-0.00128,0.0,0.18845]
[1776387873721,62.96,74947.76,3.6,-0.00128,0.0,0.1882]
[1776387885805,62.96,74946.32,3.6,-0.00128,0.0,0.18849]
[1776387890840,62.96,74945.47,3.6,-0.00129,0.0,0.18866]
[1776387896882,62.96,74946.2,3.6,-0.00128,0.0,0.18851]
[1776387901917,62.96,74947.42,3.6,-0.00128,0.0,0.18827]
[1776387906954,62.96,74948.99,3.6,-0.00128,0.0,0.18795]
[1776387911989,62.96,74950.85,3.6,-0.00128,0.0,0.18758]
[1776387914003,62.96,74971.43,3.6,-0.00125,0.0,0.18352]
[1776387922059,62.96,74968.54,3.6,-0.00125,0.0,0.18409]
[1776387927095,62.96,74966.05,3.6,-0.00125,0.0,0.18458]
[1776387932130,62.96,74969.08,3.6,-0.00125,0.0,0.18348]
[1776387937165,62.96,74965.51,3.6,-0.00125,0.0,0.18418]
[1776387945222,62.96,74965.58,3.6,-0.00125,0.0,0.18417]
[1776387956300,62.96,74966.38,3.6,-0.00125,0.0,0.18401]
[1776387962341,62.96,74969.38,3.6,-0.00125,0.0,0.18343]
[1776387967382,62.96,74969.83,3.6,-0.00125,0.0,0.18334]
[1776387972417,62.96,74969.73,3.6,-0.00125,0.0,0.18336]
[1776387977452,62.96,74970.81,3.6,-0.00124,0.0,0.18315]
[1776387982487,62.96,74979.61,3.6,-0.00123,0.0,0.18144]
[1776387987521,62.96,74977.15,3.6,-0.00123,0.0,0.18191]
[1776387992557,62.96,74977.68,3.6,-0.00123,0.0,0.18132]
[1776387997634,62.96,74980.94,3.6,-0.00123,0.0,0.18069]
[1776388003676,62.96,74993.03,3.6,-0.00121,0.0,0.17837]
[1776388006697,62.96,75008.32,3.6,-0.00119,0.0,0.17548]
[1776388011733,62.96,75012.3,3.6,-0.00118,0.0,0.17473]
[1776388016768,62.96,75012.04,3.6,-0.00118,0.0,0.17478]
[1776388021803,62.96,75016.55,3.6,-0.00118,0.0,0.17394]
[1776388026838,62.96,75021.28,3.6,-0.00117,0.0,0.17306]
[1776388031872,62.96,75021.65,3.6,-0.00117,0.0,0.17299]
[1776388036908,62.96,75026.44,3.6,-0.00116,0.0,0.1721]
[1776388041943,62.96,75028.58,3.6,-0.00116,0.0,0.17171]
[1776388046977,62.96,75028.91,3.6,-0.00116,0.0,0.17165]
[1776388052013,62.96,75027.56,3.6,-0.00116,0.0,0.17142]
[1776388057048,62.96,75026.58,3.6,-0.00116,0.0,0.1716]
[1776388061076,62.96,75045.64,3.6,-0.00113,0.0,0.16813]
[1776388066111,62.96,75052.45,3.6,-0.00112,0.0,0.1669]
[1776388071146,62.96,75052.31,3.6,-0.00112,0.0,0.16693]
[1776388076190,62.96,75049.04,3.6,-0.00113,0.0,0.16751]
[1776388081225,62.96,75045.58,3.6,-0.00113,0.0,0.16814]
[1776388086271,62.96,75049.68,3.6,-0.00113,0.0,0.1674]
[1776388091305,62.96,75055.26,3.6,-0.00112,0.0,0.1664]
[1776388096341,62.96,75049.62,3.6,-0.00113,0.0,0.16741]
[1776388101376,62.96,75048.85,3.6,-0.00113,0.0,0.16755]
[1776388106412,62.96,75048.55,3.6,-0.00113,0.0,0.1676]
[1776388111447,62.96,75046.48,3.6,-0.00113,0.0,0.16751]
[1776388117489,62.96,75039.39,3.6,-0.00114,0.0,0.1688]
[1776388122524,62.96,75039.71,3.6,-0.00114,0.0,0.16874]
[1776388127559,62.96,75045.8,3.6,-0.00113,0.0,0.16764]
[1776388132594,62.96,75042.73,3.6,-0.00113,0.0,0.16819]
[1776388138636,62.96,75040.06,3.6,-0.00114,0.0,0.16867]
[1776388141675,62.96,75023.62,3.6,-0.00116,0.0,0.17168]
[1776388143684,62.96,75008.63,3.6,-0.00118,0.0,0.17446]
[1776388148719,62.96,75004.67,3.6,-0.00119,0.0,0.1752]
[1776388153753,62.96,75008.02,3.6,-0.00118,0.0,0.17458]
[1776388156775,62.96,75020.45,3.6,-0.00116,0.0,0.17226]
[1776388161810,62.96,75027.83,3.6,-0.00115,0.0,0.1709]
[1776388166844,62.96,75027.89,3.6,-0.00115,0.0,0.17089]
[1776388171880,62.96,75020.84,3.6,-0.00116,0.0,0.17172]
[1776388176916,62.96,75015.01,3.6,-0.00117,0.0,0.1728]
[1776388181952,62.96,75011.44,3.6,-0.00117,0.0,0.17346]
[1776388186987,62.96,75014.62,3.6,-0.00117,0.0,0.17287]
[1776388192022,62.96,75014.91,3.6,-0.00117,0.0,0.17282]
[1776388197057,62.96,75010.9,3.6,-0.00117,0.0,0.17356]
[1776388202092,62.96,74997.38,3.6,-0.00119,0.0,0.17609]
[1776388207127,62.96,74991.86,3.6,-0.0012,0.0,0.17714]
[1776388212164,62.96,74989.65,3.6,-0.0012,0.0,0.17756]
[1776388217200,62.96,74989.4,3.6,-0.0012,0.0,0.17761]
[1776388222235,62.96,74992.31,3.6,-0.0012,0.0,0.17705]
[1776388227270,62.96,74992.69,3.6,-0.0012,0.0,0.17698]
[1776388233315,62.96,74988.86,3.6,-0.0012,0.0,0.17722]
[1776388238350,62.96,74984.7,3.6,-0.00121,0.0,0.17801]
[1776388246406,62.96,74982.05,3.6,-0.00121,0.0,0.17852]
[1776388251441,62.96,74974.63,3.6,-0.00122,0.0,0.17994]
[1776388256476,62.96,74974.6,3.6,-0.00122,0.0,0.17995]
[1776388262518,62.96,74970.15,3.6,-0.00123,0.0,0.18081]
[1776388267553,62.96,74973.66,3.6,-0.00122,0.0,0.18013]
[1776388275609,62.96,74973.21,3.6,-0.00122,0.0,0.18022]
[1776388280643,62.96,74965.42,3.6,-0.00124,0.0,0.18172]
[1776388282660,62.96,74952.72,3.6,-0.00125,0.0,0.1842]
[1776388288701,62.96,74950.69,3.6,-0.00126,0.0,0.1846]
[1776388293737,62.96,74939.81,3.6,-0.00127,0.0,0.18625]
[1776388298772,62.96,74932.24,3.6,-0.00128,0.0,0.18776]
[1776388303809,62.96,74924.51,3.6,-0.00129,0.0,0.18931]
[1776388308846,62.96,74916.17,3.6,-0.00131,0.0,0.19099]
[1776388313880,62.96,74909.79,3.6,-0.00132,0.0,0.19229]
[1776388318915,62.96,74905.76,3.6,-0.00132,0.0,0.19312]
[1776388323950,62.96,74901.83,3.6,-0.00133,0.0,0.19393]
[1776388328985,62.96,74904.3,3.6,-0.00132,0.0,0.19342]
[1776388334022,62.96,74904.88,3.6,-0.00132,0.0,0.1933]
[1776388339058,62.96,74914.31,3.6,-0.00131,0.0,0.19137]
[1776388344094,62.96,74912.43,3.6,-0.00131,0.0,0.19175]
[1776388349129,62.96,74911.1,3.6,-0.00131,0.0,0.19203]
[1776388354164,62.96,74917.12,3.6,-0.0013,0.0,0.19029]
[1776388359199,62.96,74917.8,3.6,-0.0013,0.0,0.19015]
[1776388364235,62.96,74922.84,3.6,-0.00129,0.0,0.18913]
[1776388369271,62.96,74924.75,3.6,-0.00129,0.0,0.18875]
[1776388374306,62.96,74924.2,3.6,-0.00129,0.0,0.18886]
[1776388379536,62.96,74924.06,3.6,-0.00129,0.0,0.18889]
[1776388385383,62.96,74930.08,3.6,-0.00128,0.0,0.18768]
[1776388391425,62.96,74930.08,3.6,-0.00128,0.0,0.18768]
[1776388396460,62.96,74929.51,3.6,-0.00128,0.0,0.1878]
[1776388401495,62.96,74929.4,3.6,-0.00128,0.0,0.18782]
[1776388406530,62.96,74929.44,3.6,-0.00128,0.0,0.18781]
[1776388411567,62.96,74930.02,3.6,-0.00128,0.0,0.18719]
[1776388416602,62.96,74929.42,3.6,-0.00128,0.0,0.18731]
[1776388421637,62.96,74927.79,3.6,-0.00128,0.0,0.18763]
[1776388426672,62.96,74928.11,3.6,-0.00128,0.0,0.18757]
[1776388432717,62.96,74927.98,3.6,-0.00128,0.0,0.18759]
[1776388439766,62.96,74928.42,3.6,-0.00128,0.0,0.18751]
[1776388444801,62.96,74929.91,3.6,-0.00128,0.0,0.18721]
[1776388449836,62.96,74922.91,3.6,-0.00129,0.0,0.18861]
[1776388454871,62.96,74923.95,3.6,-0.00129,0.0,0.1884]
[1776388459906,62.96,74924.29,3.6,-0.00129,0.0,0.18833]
[1776388464940,62.96,74923.89,3.6,-0.00129,0.0,0.18841]
[1776388469975,62.96,74923.84,3.6,-0.00129,0.0,0.18842]
[1776388475011,62.96,74923.39,3.6,-0.00128,0.0,0.188]
[1776388480048,62.96,74923.14,3.6,-0.00128,0.0,0.18805]
[1776388485083,62.96,74923.33,3.6,-0.00128,0.0,0.18802]
[1776388490118,62.96,74920.29,3.6,-0.00129,0.0,0.18863]
[1776388495153,62.96,74916.26,3.6,-0.0013,0.0,0.18944]
[1776388500188,62.96,74915.88,3.6,-0.0013,0.0,0.18951]
[1776388506229,62.96,74915.53,3.6,-0.0013,0.0,0.18958]
[1776388512271,62.96,74912.54,3.6,-0.0013,0.0,0.19019]
[1776388517307,62.96,74914.17,3.6,-0.0013,0.0,0.18986]
[1776388522342,62.96,74912.33,3.6,-0.0013,0.0,0.19023]
[1776388527377,62.96,74921.26,3.6,-0.00129,0.0,0.18843]
[1776388532412,62.96,74922.11,3.6,-0.00128,0.0,0.18775]
[1776388537447,62.96,74921.42,3.6,-0.00128,0.0,0.18789]
[1776388542482,62.96,74920.6,3.6,-0.00129,0.0,0.18805]
[1776388547516,62.96,74917.16,3.6,-0.00129,0.0,0.18875]
[1776388552552,62.96,74912.85,3.6,-0.0013,0.0,0.18961]
[1776388558596,62.96,74912.94,3.6,-0.0013,0.0,0.1896]
[1776388563631,62.96,74924.0,3.6,-0.00128,0.0,0.18737]
[1776388568666,62.96,74924.15,3.6,-0.00128,0.0,0.18734]
[1776388573701,62.96,74921.27,3.6,-0.00128,0.0,0.18792]
[1776388578736,62.96,74917.19,3.6,-0.00129,0.0,0.18874]
[1776388583771,62.96,74923.79,3.6,-0.00128,0.0,0.18742]
[1776388588806,62.96,74925.31,3.6,-0.00128,0.0,0.18711]
[1776388593840,62.96,74923.56,3.6,-0.00128,0.0,0.18696]
[1776388598876,62.96,74923.04,3.6,-0.00128,0.0,0.18706]
[1776388603911,62.96,74922.43,3.6,-0.00128,0.0,0.18718]
[1776388608946,62.96,74921.66,3.6,-0.00128,0.0,0.18733]
[1776388613982,62.96,74923.18,3.6,-0.00128,0.0,0.18703]
[1776388617002,62.96,74935.68,3.6,-0.00126,0.0,0.18455]
[1776388622037,62.96,74930.79,3.6,-0.00127,0.0,0.18552]
[1776388627072,62.96,74932.17,3.6,-0.00126,0.0,0.18525]
[1776388633114,62.96,74933.05,3.6,-0.00126,0.0,0.18507]
[1776388638149,62.96,74940.54,3.6,-0.00125,0.0,0.1836]
[1776388643187,62.96,74944.69,3.6,-0.00125,0.0,0.18278]
[1776388649229,62.96,74937.51,3.6,-0.00126,0.0,0.18419]
[1776388655271,62.96,74938.6,3.6,-0.00125,0.0,0.18348]
[1776388660305,62.96,74940.82,3.6,-0.00125,0.0,0.18304]
[1776388665342,62.96,74940.75,3.6,-0.00125,0.0,0.18306]
[1776388670375,62.96,74939.42,3.6,-0.00125,0.0,0.18332]
[1776388675412,62.96,74940.9,3.6,-0.00125,0.0,0.18303]
[1776388680446,62.96,74939.35,3.6,-0.00125,0.0,0.18333]
[1776388685484,62.96,74938.18,3.6,-0.00125,0.0,0.18356]
[1776388690523,62.96,74927.58,3.6,-0.00127,0.0,0.18565]
[1776388697572,62.96,74928.32,3.6,-0.00127,0.0,0.1855]
[1776388702606,62.96,74935.74,3.6,-0.00126,0.0,0.18404]
[1776388707642,62.96,74935.41,3.6,-0.00126,0.0,0.1841]
[1776388712676,62.96,74935.73,3.6,-0.00125,0.0,0.18354]
[1776388717711,62.96,74935.86,3.6,-0.00125,0.0,0.18352]
[1776388722747,62.96,74939.75,3.6,-0.00125,0.0,0.18275]
[1776388727782,62.96,74939.7,3.6,-0.00125,0.0,0.18276]
[1776388733826,62.96,74939.3,3.6,-0.00125,0.0,0.18284]
[1776388738861,62.96,74938.97,3.6,-0.00125,0.0,0.18291]
[1776388743901,62.96,74943.55,3.6,-0.00124,0.0,0.18201]
[1776388748936,62.96,74943.89,3.6,-0.00124,0.0,0.18195]
[1776388753971,62.96,74934.56,3.6,-0.00125,0.0,0.18377]
[1776388759006,62.96,74930.32,3.6,-0.00126,0.0,0.18461]
[1776388764045,62.96,74929.53,3.6,-0.00126,0.0,0.18476]
[1776388769080,62.96,74925.9,3.6,-0.00127,0.0,0.18548]
[1776388775121,62.96,74925.91,3.6,-0.00126,0.0,0.18497]
[1776388780157,62.96,74923.39,3.6,-0.00127,0.0,0.18547]
[1776388785192,62.96,74921.88,3.6,-0.00127,0.0,0.18577]
[1776388790226,62.96,74921.72,3.6,-0.00127,0.0,0.1858]
[1776388796271,62.96,74918.96,3.6,-0.00127,0.0,0.18635]
[1776388801304,62.96,74919.42,3.6,-0.00127,0.0,0.18626]
[1776388806339,62.96,74921.96,3.6,-0.00127,0.0,0.18576]
[1776388811374,62.96,74921.82,3.6,-0.00127,0.0,0.18578]
[1776388816409,62.96,74922.89,3.6,-0.00127,0.0,0.18557]
[1776388821444,62.96,74921.95,3.6,-0.00127,0.0,0.18576]
[1776388826479,62.96,74922.74,3.6,-0.00127,0.0,0.1856]
[1776388831514,62.96,74921.79,3.6,-0.00127,0.0,0.18529]
[1776388836549,62.96,74921.52,3.6,-0.00127,0.0,0.18534]
[1776388841584,62.96,74920.93,3.6,-0.00127,0.0,0.18546]
[1776388847626,62.96,74919.41,3.6,-0.00127,0.0,0.18576]
[1776388852661,62.96,74919.16,3.6,-0.00127,0.0,0.18581]
[1776388857696,62.96,74919.89,3.6,-0.00127,0.0,0.18566]
[1776388862731,62.96,74906.68,3.6,-0.00129,0.0,0.1883]
[1776388869780,62.96,74901.49,3.6,-0.0013,0.0,0.18935]
[1776388874815,62.96,74900.01,3.6,-0.0013,0.0,0.18964]
[1776388880384,62.96,74900.1,3.6,-0.0013,0.0,0.18963]
[1776388880610,62.96,74900.1,3.6,-0.0013,0.0,0.18963]
[1776388881209,62.96,74844.45,3.6,-0.00139,0.0,0.20118]
[1776388881761,62.96,74844.45,3.6,-0.00139,0.0,0.20118]
[1776388882188,62.96,74844.45,3.6,-0.00139,0.0,0.20118]
[1776388882317,62.96,74776.31,3.6,-0.0015,0.0,0.21619]
[1776388883304,62.96,74759.58,3.6,-0.00153,0.0,0.22003]
[1776388885929,62.96,74785.16,3.6,-0.00149,0.0,0.21419]
[1776388888390,62.96,74799.77,3.6,-0.00146,0.0,0.21092]
[1776388893985,62.96,74800.8,3.6,-0.00146,0.0,0.21013]
[1776388899021,62.96,74800.7,3.6,-0.00146,0.0,0.21015]
[1776388904058,62.96,74804.14,3.6,-0.00145,0.0,0.20939]
[1776388908066,62.96,74805.14,3.6,-0.00145,0.0,0.20917]
[1776388912114,62.96,74822.78,3.6,-0.00142,0.0,0.2053]
[1776388917149,62.96,74832.13,3.6,-0.0014,0.0,0.20328]
[1776388922184,62.96,74834.39,3.6,-0.0014,0.0,0.2028]
[1776388927220,62.96,74836.19,3.6,-0.0014,0.0,0.20241]
[1776388932259,62.96,74834.82,3.6,-0.0014,0.0,0.2027]
[1776388937293,62.96,74836.59,3.6,-0.0014,0.0,0.20232]
[1776388942338,62.96,74819.54,3.6,-0.00142,0.0,0.20601]
[1776388944351,62.96,74805.94,3.6,-0.00145,0.0,0.20899]
[1776388948829,62.96,74800.67,3.6,-0.00146,0.0,0.21016]
[1776388949489,62.96,74774.27,3.6,-0.0015,0.0,0.21609]
[1776388949719,62.96,74774.27,3.6,-0.0015,0.0,0.21609]
[1776388954905,62.96,74762.38,3.6,-0.00152,0.0,0.21823]
[1776388960464,62.96,74755.31,3.6,-0.00153,0.0,0.21986]
[1776388965500,62.96,74756.49,3.6,-0.00153,0.0,0.21959]
[1776388970538,62.96,74770.41,3.6,-0.00151,0.0,0.2164]
[1776388975573,62.96,74764.82,3.6,-0.00152,0.0,0.21767]
[1776388980615,62.96,74770.67,3.6,-0.0015,0.0,0.21634]
[1776388985650,62.96,74762.34,3.6,-0.00152,0.0,0.21824]
[1776388990685,62.96,74758.19,3.6,-0.00153,0.0,0.2192]
[1776388995720,62.96,74757.77,3.6,-0.00153,0.0,0.21929]
[1776389000755,62.96,74757.98,3.6,-0.00153,0.0,0.21924]
[1776389005791,62.96,74762.4,3.6,-0.00152,0.0,0.21823]
[1776389010826,62.96,74757.31,3.6,-0.00153,0.0,0.2194]
[1776389015862,62.96,74750.71,3.6,-0.00154,0.0,0.22035]
[1776389021091,62.96,74744.04,3.6,-0.00155,0.0,0.2219]
[1776389021133,62.96,74729.94,3.6,-0.00157,0.0,0.2252]
[1776389025519,62.96,74711.0,3.6,-0.00161,0.0,0.22971]
[1776389030969,62.96,74718.68,3.6,-0.00159,0.0,0.22788]
[1776389033991,62.96,74704.66,3.6,-0.00162,0.0,0.23124]
[1776389039030,62.96,74702.26,3.6,-0.00163,0.0,0.23182]
[1776389044065,62.96,74704.14,3.6,-0.00162,0.0,0.23137]
[1776389049100,62.96,74702.95,3.6,-0.00162,0.0,0.23166]
[1776389054135,62.96,74702.49,3.6,-0.00163,0.0,0.23177]
[1776389058163,62.96,74690.28,3.6,-0.00165,0.0,0.23474]
[1776389063197,62.96,74689.68,3.6,-0.00165,0.0,0.23489]
[1776389068247,62.96,74672.91,3.6,-0.00168,0.0,0.23903]
[1776389069254,62.96,74685.41,3.6,-0.00166,0.0,0.23594]
[1776389074289,62.96,74689.53,3.6,-0.00165,0.0,0.23432]
[1776389078317,62.96,74707.17,3.6,-0.00161,0.0,0.23004]
[1776389082345,62.96,74719.9,3.6,-0.00159,0.0,0.22699]
[1776389087380,62.96,74725.06,3.6,-0.00158,0.0,0.22577]
[1776389088970,62.96,74724.46,3.6,-0.00158,0.0,0.22591]
[1776389094429,62.96,74711.53,3.6,-0.0016,0.0,0.22899]
[1776389099464,62.96,74704.24,3.6,-0.00162,0.0,0.23074]
[1776389104499,62.96,74709.02,3.6,-0.00161,0.0,0.22959]
[1776389107256,62.96,74708.88,3.6,-0.00161,0.0,0.22963]
[1776389110541,62.96,74724.25,3.6,-0.00158,0.0,0.22596]
[1776389115576,62.96,74726.21,3.6,-0.00158,0.0,0.22549]
[1776389120613,62.96,74712.91,3.6,-0.0016,0.0,0.22866]
[1776389125648,62.96,74713.62,3.6,-0.0016,0.0,0.22849]
[1776389130683,62.96,74709.01,3.6,-0.00161,0.0,0.22959]
[1776389135718,62.96,74711.65,3.6,-0.0016,0.0,0.22836]
[1776389140753,62.96,74711.68,3.6,-0.0016,0.0,0.22836]
[1776389145788,62.96,74715.84,3.6,-0.00159,0.0,0.22736]
[1776389150823,62.96,74728.6,3.6,-0.00157,0.0,0.22434]
[1776389155858,62.96,74726.4,3.6,-0.00157,0.0,0.22486]
[1776389161808,62.96,74719.09,3.6,-0.00159,0.0,0.22659]
[1776389168207,62.96,74717.68,3.6,-0.00159,0.0,0.22693]
[1776389177006,62.96,74735.75,3.6,-0.00156,0.0,0.22266]
[1776389182041,62.96,74735.48,3.6,-0.00156,0.0,0.22273]
[1776389187076,62.96,74746.37,3.6,-0.00154,0.0,0.22019]
[1776389192111,62.96,74750.08,3.6,-0.00153,0.0,0.21876]
[1776389197146,62.96,74760.75,3.6,-0.00151,0.0,0.21631]
[1776389202182,62.96,74768.48,3.6,-0.00149,0.0,0.21456]
[1776389207217,62.96,74772.74,3.6,-0.00149,0.0,0.21359]
[1776389212253,62.96,74773.12,3.6,-0.00149,0.0,0.21351]
[1776389217288,62.96,74777.75,3.6,-0.00148,0.0,0.21247]
[1776389222324,62.96,74781.32,3.6,-0.00147,0.0,0.21167]
[1776389228365,62.96,74782.16,3.6,-0.00147,0.0,0.21148]
[1776389233400,62.96,74781.04,3.6,-0.00147,0.0,0.21173]
[1776389238435,62.96,74766.84,3.6,-0.0015,0.0,0.21493]
[1776389243471,62.96,74758.47,3.6,-0.00151,0.0,0.21683]
[1776389248506,62.96,74760.38,3.6,-0.00151,0.0,0.2164]
[1776389253541,62.96,74768.83,3.6,-0.00149,0.0,0.21391]
[1776389258576,62.96,74772.66,3.6,-0.00148,0.0,0.21305]
[1776389263611,62.96,74772.18,3.6,-0.00148,0.0,0.21316]
[1776389270661,62.96,74771.82,3.6,-0.00148,0.0,0.21324]
[1776389275696,62.96,74771.21,3.6,-0.00148,0.0,0.21337]
[1776389280734,62.96,74771.12,3.6,-0.00148,0.0,0.21339]
[1776389285770,62.96,74771.25,3.6,-0.00148,0.0,0.21336]
[1776389290804,62.96,74772.79,3.6,-0.00148,0.0,0.21302]
[1776389295840,62.96,74769.12,3.6,-0.00149,0.0,0.21384]
[1776389300875,62.96,74763.58,3.6,-0.0015,0.0,0.2151]
[1776389305910,62.96,74769.71,3.6,-0.00149,0.0,0.21371]
[1776389310945,62.96,74771.47,3.6,-0.00148,0.0,0.21332]
[1776389315983,62.96,74780.31,3.6,-0.00146,0.0,0.21077]
[1776389321017,62.96,74772.14,3.6,-0.00148,0.0,0.2126]
[1776389326053,62.96,74774.78,3.6,-0.00147,0.0,0.21201]
[1776389331094,62.96,74774.66,3.6,-0.00147,0.0,0.21203]
[1776389336129,62.96,74771.57,3.6,-0.00148,0.0,0.21273]
[1776389341164,62.96,74770.47,3.6,-0.00148,0.0,0.21297]
[1776389346199,62.96,74758.42,3.6,-0.0015,0.0,0.2157]
[1776389351234,62.96,74758.57,3.6,-0.0015,0.0,0.21567]
[1776389357279,62.96,74758.6,3.6,-0.0015,0.0,0.21566]
[1776389362314,62.96,74761.51,3.6,-0.0015,0.0,0.215]
[1776389367349,62.96,74762.38,3.6,-0.0015,0.0,0.2148]
[1776389373391,62.96,74766.7,3.6,-0.00148,0.0,0.21326]
[1776389378426,62.96,74765.8,3.6,-0.00149,0.0,0.21346]
[1776389383461,62.96,74761.07,3.6,-0.00149,0.0,0.21453]
[1776389388496,62.96,74765.82,3.6,-0.00149,0.0,0.21346]
[1776389393531,62.96,74764.61,3.6,-0.00149,0.0,0.21373]
[1776389400580,62.96,74773.09,3.6,-0.00147,0.0,0.21182]
[1776389405615,62.96,74771.13,3.6,-0.00148,0.0,0.21226]
[1776389410650,62.96,74769.58,3.6,-0.00148,0.0,0.21261]
[1776389415685,62.96,74761.61,3.6,-0.00149,0.0,0.21441]
[1776389420721,62.96,74763.96,3.6,-0.00149,0.0,0.21388]
[1776389429784,62.96,74762.42,3.6,-0.00149,0.0,0.21422]
[1776389434822,62.96,74754.7,3.6,-0.0015,0.0,0.2154]
[1776389439857,62.96,74747.63,3.6,-0.00151,0.0,0.21702]
[1776389445899,62.96,74738.34,3.6,-0.00153,0.0,0.21915]
[1776389450934,62.96,74740.27,3.6,-0.00153,0.0,0.21871]
[1776389455969,62.96,74739.39,3.6,-0.00153,0.0,0.21891]
[1776389461004,62.96,74742.82,3.6,-0.00152,0.0,0.21812]
[1776389467047,62.96,74757.67,3.6,-0.0015,0.0,0.21473]
[1776389472083,62.96,74769.08,3.6,-0.00148,0.0,0.21216]
[1776389477119,62.96,74769.3,3.6,-0.00148,0.0,0.21211]
[1776389482154,62.96,74769.15,3.6,-0.00148,0.0,0.21214]
[1776389487191,62.96,74769.39,3.6,-0.00148,0.0,0.21209]
[1776389492226,62.96,74766.62,3.6,-0.00148,0.0,0.21215]
[1776389494240,62.96,74753.59,3.6,-0.0015,0.0,0.21509]
[1776389499275,62.96,74749.07,3.6,-0.00151,0.0,0.21611]
[1776389504320,62.96,74750.79,3.6,-0.0015,0.0,0.21572]
[1776389509349,62.96,74750.07,3.6,-0.00151,0.0,0.21589]
[1776389514383,62.96,74745.75,3.6,-0.00151,0.0,0.21687]
[1776389519419,62.96,74742.95,3.6,-0.00152,0.0,0.21751]
[1776389521433,62.96,74733.85,3.6,-0.00153,0.0,0.21961]
[1776389522440,62.96,74730.29,3.6,-0.00154,0.0,0.22044]
[1776389527475,62.96,74723.37,3.6,-0.00155,0.0,0.22205]
[1776389531345,62.96,74720.8,3.6,-0.00156,0.0,0.22265]
[1776389532342,62.96,74721.09,3.6,-0.00156,0.0,0.22258]
[1776389537547,62.96,74719.45,3.6,-0.00156,0.0,0.22297]
[1776389542581,62.96,74728.13,3.6,-0.00155,0.0,0.22094]
[1776389547617,62.96,74734.51,3.6,-0.00153,0.0,0.21946]
[1776389552652,62.96,74745.45,3.6,-0.00151,0.0,0.21637]
[1776389557689,62.96,74744.56,3.6,-0.00151,0.0,0.21657]
[1776389560710,62.96,74725.53,3.6,-0.00155,0.0,0.22096]
[1776389562724,62.96,74710.47,3.6,-0.00157,0.0,0.22449]
[1776389567758,62.96,74712.08,3.6,-0.00157,0.0,0.22411]
[1776389573801,62.96,74717.47,3.6,-0.00156,0.0,0.22284]
[1776389578836,62.96,74714.9,3.6,-0.00157,0.0,0.22345]
[1776389583871,62.96,74714.98,3.6,-0.00156,0.0,0.22343]
[1776389588906,62.96,74714.48,3.6,-0.00157,0.0,0.22355]
[1776389593940,62.96,74714.19,3.6,-0.00157,0.0,0.22361]
[1776389598975,62.96,74711.55,3.6,-0.00157,0.0,0.22424]
[1776389604013,62.96,74716.35,3.6,-0.00156,0.0,0.22311]
[1776389609049,62.96,74727.49,3.6,-0.00154,0.0,0.2205]
[1776389614083,62.96,74731.19,3.6,-0.00153,0.0,0.21907]
[1776389619118,62.96,74730.83,3.6,-0.00153,0.0,0.21915]
[1776389624154,62.96,74733.75,3.6,-0.00153,0.0,0.21848]
[1776389629189,62.96,74733.79,3.6,-0.00153,0.0,0.21847]
[1776389634225,62.96,74735.02,3.6,-0.00152,0.0,0.21818]
[1776389639259,62.96,74739.77,3.6,-0.00152,0.0,0.21709]
[1776389644294,62.96,74747.76,3.6,-0.0015,0.0,0.21527]
[1776389649329,62.96,74759.21,3.6,-0.00148,0.0,0.21268]
[1776389654364,62.96,74761.34,3.6,-0.00148,0.0,0.2122]
[1776389659400,62.96,74775.79,3.6,-0.00145,0.0,0.20898]
[1776389664435,62.96,74784.61,3.6,-0.00144,0.0,0.20703]
[1776389669470,62.96,74784.1,3.6,-0.00144,0.0,0.20715]
[1776389674508,62.96,74784.2,3.6,-0.00144,0.0,0.20657]
[1776389679543,62.96,74785.93,3.6,-0.00143,0.0,0.20619]
[1776389685585,62.96,74783.72,3.6,-0.00144,0.0,0.20668]
[1776389690620,62.96,74785.2,3.6,-0.00143,0.0,0.20635]
[1776389695658,62.96,74779.89,3.6,-0.00144,0.0,0.20752]
[1776389700693,62.96,74773.24,3.6,-0.00145,0.0,0.20899]
[1776389704721,62.96,74786.99,3.6,-0.00143,0.0,0.20596]
[1776389709756,62.96,74787.26,3.6,-0.00143,0.0,0.2059]
[1776389714791,62.96,74792.93,3.6,-0.00142,0.0,0.20466]
[1776389719826,62.96,74791.98,3.6,-0.00142,0.0,0.20487]
[1776389724862,62.96,74794.19,3.6,-0.00142,0.0,0.20439]
[1776389730904,62.96,74793.62,3.6,-0.00142,0.0,0.20451]
[1776389735939,62.96,74793.03,3.6,-0.00142,0.0,0.20409]
[1776389740973,62.96,74785.06,3.6,-0.00143,0.0,0.20583]
[1776389746009,62.96,74782.81,3.6,-0.00143,0.0,0.20632]
[1776389751044,62.96,74791.07,3.6,-0.00142,0.0,0.20452]
[1776389756078,62.96,74793.31,3.6,-0.00142,0.0,0.20403]
[1776389761114,62.96,74791.5,3.6,-0.00142,0.0,0.20443]
[1776389766149,62.96,74782.67,3.6,-0.00143,0.0,0.20635]
[1776389771192,62.96,74787.24,3.6,-0.00143,0.0,0.20535]
[1776389776229,62.96,74786.3,3.6,-0.00143,0.0,0.20556]
[1776389781264,62.96,74786.64,3.6,-0.00143,0.0,0.20548]
[1776389788313,62.96,74785.81,3.6,-0.00143,0.0,0.20567]
[1776389793347,62.96,74791.31,3.6,-0.00142,0.0,0.20392]
[1776389800397,62.96,74791.84,3.6,-0.00142,0.0,0.2038]
[1776389805431,62.96,74791.45,3.6,-0.00142,0.0,0.20389]
[1776389810467,62.96,74785.7,3.6,-0.00143,0.0,0.20514]
[1776389815505,62.96,74777.81,3.6,-0.00144,0.0,0.20686]
[1776389821551,62.96,74778.87,3.6,-0.00144,0.0,0.20663]
[1776389826586,62.96,74773.34,3.6,-0.00145,0.0,0.20785]
[1776389831622,62.96,74766.54,3.6,-0.00146,0.0,0.20935]
[1776389836657,62.96,74778.14,3.6,-0.00144,0.0,0.20679]
[1776389841692,62.96,74790.14,3.6,-0.00142,0.0,0.20417]
[1776389846727,62.96,74787.72,3.6,-0.00142,0.0,0.2047]
[1776389851762,62.96,74789.36,3.6,-0.00142,0.0,0.20379]
[1776389856797,62.96,74795.11,3.6,-0.00141,0.0,0.20255]
[1776389861837,62.96,74794.54,3.6,-0.00141,0.0,0.20267]
[1776389866878,62.96,74790.56,3.6,-0.00141,0.0,0.20353]
[1776389871913,62.96,74791.79,3.6,-0.00141,0.0,0.20327]
[1776389876948,62.96,74791.49,3.6,-0.00141,0.0,0.20333]
[1776389881983,62.96,74792.41,3.6,-0.00141,0.0,0.20313]
[1776389885007,62.96,74805.07,3.6,-0.00139,0.0,0.20041]
[1776389890039,62.96,74806.21,3.6,-0.00139,0.0,0.20017]
[1776389895079,62.96,74810.09,3.6,-0.00138,0.0,0.19934]
[1776389900114,62.96,74812.68,3.6,-0.00138,0.0,0.19879]
[1776389905157,62.96,74810.75,3.6,-0.00138,0.0,0.1992]
[1776389911196,62.96,74810.52,3.6,-0.00138,0.0,0.19872]
[1776389916231,62.96,74809.86,3.6,-0.00138,0.0,0.19885]
[1776389921266,62.96,74808.78,3.6,-0.00138,0.0,0.19908]
[1776389926301,62.96,74815.39,3.6,-0.00137,0.0,0.19769]
[1776389931336,62.96,74815.15,3.6,-0.00137,0.0,0.19774]
[1776389937378,62.96,74815.26,3.6,-0.00137,0.0,0.19771]
[1776389943421,62.96,74810.85,3.6,-0.00138,0.0,0.19865]
[1776389949463,62.96,74811.26,3.6,-0.00138,0.0,0.19856]
[1776389955509,62.96,74809.38,3.6,-0.00138,0.0,0.19896]
[1776389961551,62.96,74809.81,3.6,-0.00138,0.0,0.19887]
[1776389966586,62.96,74809.92,3.6,-0.00138,0.0,0.19884]
[1776389971621,62.96,74809.87,3.6,-0.00137,0.0,0.19832]
[1776389977662,62.96,74809.4,3.6,-0.00138,0.0,0.19841]
[1776389982698,62.96,74806.21,3.6,-0.00138,0.0,0.19909]
[1776389987733,62.96,74806.01,3.6,-0.00138,0.0,0.19913]
[1776389992767,62.96,74805.6,3.6,-0.00138,0.0,0.19922]
[1776389997803,62.96,74805.47,3.6,-0.00138,0.0,0.19925]
[1776390004853,62.96,74805.4,3.6,-0.00138,0.0,0.19926]
[1776390010896,62.96,74805.75,3.6,-0.00138,0.0,0.19919]
[1776390016312,62.96,74809.99,3.6,-0.00137,0.0,0.19829]
[1776390017619,62.96,74824.97,3.6,-0.00135,0.0,0.19514]
[1776390022979,62.96,74831.27,3.6,-0.00134,0.0,0.19383]
[1776390028019,62.96,74819.25,3.6,-0.00136,0.0,0.19634]
[1776390034059,62.96,74818.68,3.6,-0.00136,0.0,0.19593]
[1776390039095,62.96,74820.26,3.6,-0.00135,0.0,0.1956]
[1776390044130,62.96,74821.23,3.6,-0.00135,0.0,0.19539]
[1776390049166,62.96,74821.3,3.6,-0.00135,0.0,0.19538]
[1776390054201,62.96,74813.01,3.6,-0.00137,0.0,0.19712]
[1776390059236,62.96,74812.81,3.6,-0.00137,0.0,0.19716]
[1776390064271,62.96,74802.46,3.6,-0.00138,0.0,0.19935]
[1776390067293,62.96,74788.95,3.6,-0.0014,0.0,0.20224]
[1776390072330,62.96,74782.71,3.6,-0.00142,0.0,0.20359]
[1776390077365,62.96,74786.07,3.6,-0.00141,0.0,0.20286]
[1776390082400,62.96,74783.39,3.6,-0.00141,0.0,0.20344]
[1776390086433,62.96,74769.15,3.6,-0.00144,0.0,0.20655]
[1776390091468,62.96,74757.68,3.6,-0.00145,0.0,0.20852]
[1776390096503,62.96,74748.96,3.6,-0.00147,0.0,0.21046]
[1776390098517,62.96,74734.21,3.6,-0.00149,0.0,0.21378]
[1776390101554,62.96,74719.93,3.6,-0.00152,0.0,0.21703]
[1776390106593,62.96,74717.3,3.6,-0.00152,0.0,0.21764]
[1776390111627,62.96,74719.59,3.6,-0.00152,0.0,0.21711]
[1776390115788,62.96,74701.38,3.6,-0.00155,0.0,0.22133]
[1776390120694,62.96,74682.53,3.6,-0.00159,0.0,0.22577]
[1776390125729,62.96,74680.11,3.6,-0.00159,0.0,0.22635]
[1776390130764,62.96,74687.55,3.6,-0.00158,0.0,0.22458]
[1776390135799,62.96,74691.62,3.6,-0.00157,0.0,0.22362]
[1776390140837,62.96,74686.73,3.6,-0.00158,0.0,0.22478]
[1776390146883,62.96,74686.02,3.6,-0.00158,0.0,0.22494]
[1776390151918,62.96,74691.1,3.6,-0.00157,0.0,0.22315]
[1776390156953,62.96,74694.45,3.6,-0.00156,0.0,0.22236]
[1776390162997,62.96,74694.46,3.6,-0.00156,0.0,0.22236]
[1776390168037,62.96,74701.25,3.6,-0.00155,0.0,0.22077]
[1776390173075,62.96,74714.53,3.6,-0.00153,0.0,0.2177]
[1776390178112,62.96,74713.9,3.6,-0.00153,0.0,0.21784]
[1776390183147,62.96,74712.64,3.6,-0.00153,0.0,0.21813]
[1776390188186,62.96,74713.48,3.6,-0.00153,0.0,0.21794]
[1776390193221,62.96,74717.04,3.6,-0.00152,0.0,0.21712]
[1776390196241,62.96,74731.02,3.6,-0.0015,0.0,0.21393]
[1776390201277,62.96,74732.78,3.6,-0.00149,0.0,0.21353]
[1776390206312,62.96,74732.24,3.6,-0.00149,0.0,0.21365]
[1776390211347,62.96,74732.67,3.6,-0.00149,0.0,0.21298]
[1776390216382,62.96,74737.45,3.6,-0.00148,0.0,0.21191]
[1776390221417,62.96,74741.55,3.6,-0.00147,0.0,0.21099]
[1776390226452,62.96,74740.8,3.6,-0.00148,0.0,0.21116]
[1776390231487,62.96,74737.97,3.6,-0.00148,0.0,0.21179]
[1776390236523,62.96,74738.75,3.6,-0.00148,0.0,0.21162]
[1776390241557,62.96,74740.1,3.6,-0.00148,0.0,0.21131]
[1776390246593,62.96,74744.87,3.6,-0.00147,0.0,0.21024]
[1776390251629,62.96,74742.68,3.6,-0.00147,0.0,0.21073]
[1776390256668,62.96,74745.38,3.6,-0.00147,0.0,0.21013]
[1776390261702,62.96,74743.94,3.6,-0.00147,0.0,0.21045]
[1776390266738,62.96,74734.84,3.6,-0.00149,0.0,0.21249]
[1776390271773,62.96,74732.24,3.6,-0.00149,0.0,0.21251]
[1776390276808,62.96,74733.09,3.6,-0.00148,0.0,0.21232]
[1776390281843,62.96,74735.31,3.6,-0.00148,0.0,0.21182]
[1776390286878,62.96,74735.37,3.6,-0.00148,0.0,0.21181]
[1776390291913,62.96,74737.93,3.6,-0.00148,0.0,0.21123]
[1776390296948,62.96,74738.39,3.6,-0.00148,0.0,0.21113]
[1776390301984,62.96,74737.73,3.6,-0.00148,0.0,0.21128]
[1776390307028,62.96,74738.18,3.6,-0.00148,0.0,0.21118]
[1776390312065,62.96,74740.44,3.6,-0.00147,0.0,0.21067]
[1776390314079,62.96,74754.95,3.6,-0.00145,0.0,0.20745]
[1776390319114,62.96,74753.28,3.6,-0.00145,0.0,0.20782]
[1776390324149,62.96,74744.42,3.6,-0.00147,0.0,0.20978]
[1776390329184,62.96,74744.4,3.6,-0.00147,0.0,0.20979]
[1776390335226,62.96,74745.98,3.6,-0.00146,0.0,0.20887]
[1776390341267,62.96,74747.07,3.6,-0.00146,0.0,0.20863]
[1776390346303,62.96,74745.83,3.6,-0.00146,0.0,0.20891]
[1776390351338,62.96,74748.15,3.6,-0.00145,0.0,0.20839]
[1776390357381,62.96,74750.28,3.6,-0.00145,0.0,0.20792]
[1776390362416,62.96,74750.84,3.6,-0.00145,0.0,0.2078]
[1776390367451,62.96,74750.17,3.6,-0.00145,0.0,0.20794]
[1776390372486,62.96,74749.44,3.6,-0.00145,0.0,0.20811]
[1776390377521,62.96,74737.99,3.6,-0.00147,0.0,0.21065]
[1776390382556,62.96,74740.67,3.6,-0.00147,0.0,0.21006]
[1776390387591,62.96,74742.94,3.6,-0.00146,0.0,0.20955]
[1776390392626,62.96,74737.64,3.6,-0.00147,0.0,0.21017]
[1776390397661,62.96,74734.69,3.6,-0.00147,0.0,0.21083]
[1776390402696,62.96,74734.17,3.6,-0.00148,0.0,0.21094]
[1776390407731,62.96,74736.02,3.6,-0.00147,0.0,0.21053]
[1776390412766,62.96,74735.1,3.6,-0.00147,0.0,0.21074]
[1776390418809,62.96,74734.13,3.6,-0.00148,0.0,0.21095]
[1776390423852,62.96,74730.33,3.6,-0.00148,0.0,0.21181]
[1776390428888,62.96,74734.09,3.6,-0.00148,0.0,0.21096]
[1776390433924,62.96,74737.03,3.6,-0.00147,0.0,0.2103]
[1776390438959,62.96,74738.2,3.6,-0.00147,0.0,0.21004]
[1776390443994,62.96,74737.34,3.6,-0.00147,0.0,0.21023]
[1776390450040,62.96,74736.09,3.6,-0.00147,0.0,0.21051]
[1776390455075,62.96,74733.71,3.6,-0.00147,0.0,0.21048]
[1776390460117,62.96,74728.88,3.6,-0.00148,0.0,0.21156]
[1776390461124,62.96,74712.71,3.6,-0.00151,0.0,0.21523]
[1776390466159,62.96,74711.48,3.6,-0.00151,0.0,0.21551]
[1776390471194,62.96,74711.48,3.6,-0.00151,0.0,0.21551]
[1776390476229,62.96,74714.73,3.6,-0.00151,0.0,0.21477]
[1776390481265,62.96,74725.33,3.6,-0.00149,0.0,0.21236]
[1776390486300,62.96,74726.76,3.6,-0.00148,0.0,0.21204]
[1776390491335,62.96,74717.37,3.6,-0.0015,0.0,0.21417]
[1776390496369,62.96,74711.36,3.6,-0.00151,0.0,0.21554]
[1776390502412,62.96,74710.17,3.6,-0.00151,0.0,0.21581]
[1776390508454,62.96,74708.53,3.6,-0.00152,0.0,0.21618]
[1776390513489,62.96,74701.16,3.6,-0.00153,0.0,0.2173]
[1776390518524,62.96,74698.99,3.6,-0.00153,0.0,0.2178]
[1776390523559,62.96,74691.17,3.6,-0.00154,0.0,0.21961]
[1776390528594,62.96,74682.07,3.6,-0.00156,0.0,0.22173]
[1776390533629,62.96,74683.62,3.6,-0.00156,0.0,0.22137]
[1776390538667,62.96,74685.07,3.6,-0.00155,0.0,0.22103]
[1776390543702,62.96,74686.59,3.6,-0.00155,0.0,0.22068]
[1776390547732,62.96,74658.98,3.6,-0.0016,0.0,0.22721]
[1776390552767,62.96,74654.03,3.6,-0.00161,0.0,0.2284]
[1776390557909,62.96,74651.13,3.6,-0.00162,0.0,0.2291]
[1776390563562,62.96,74646.13,3.6,-0.00163,0.0,0.23031]
[1776390569906,62.96,74649.55,3.6,-0.00162,0.0,0.22948]
[1776390573915,62.96,74632.95,3.6,-0.00165,0.0,0.23291]
[1776390578949,62.96,74632.15,3.6,-0.00165,0.0,0.2331]
[1776390583985,62.96,74637.35,3.6,-0.00164,0.0,0.23183]
[1776390589019,62.96,74645.41,3.6,-0.00162,0.0,0.22987]
[1776390594056,62.96,74631.28,3.6,-0.00165,0.0,0.23332]
[1776390596069,62.96,74618.7,3.6,-0.00168,0.0,0.23642]
[1776390601105,62.96,74611.15,3.6,-0.00169,0.0,0.23831]
[1776390605196,62.96,74623.82,3.6,-0.00167,0.0,0.23516]
[1776390607220,62.96,74636.58,3.6,-0.00164,0.0,0.23202]
[1776390612255,62.96,74640.63,3.6,-0.00163,0.0,0.23103]
[1776390617290,62.96,74646.03,3.6,-0.00162,0.0,0.22972]
[1776390622324,62.96,74653.37,3.6,-0.00161,0.0,0.22795]
[1776390627360,62.96,74653.03,3.6,-0.00161,0.0,0.22803]
[1776390632395,62.96,74660.9,3.6,-0.00159,0.0,0.22555]
[1776390635416,62.96,74643.04,3.6,-0.00162,0.0,0.22984]
[1776390640451,62.96,74635.18,3.6,-0.00164,0.0,0.23175]
[1776390645486,62.96,74624.51,3.6,-0.00166,0.0,0.23437]
[1776390650521,62.96,74626.83,3.6,-0.00166,0.0,0.2338]
[1776390655557,62.96,74609.63,3.6,-0.00169,0.0,0.23806]
[1776390660592,62.96,74609.77,3.6,-0.00169,0.0,0.23803]
[1776390665627,62.96,74609.6,3.6,-0.00169,0.0,0.23807]
[1776390670662,62.96,74610.17,3.6,-0.00169,0.0,0.23793]
[1776390675697,62.96,74611.98,3.6,-0.00168,0.0,0.23748]
[1776390680732,62.96,74614.04,3.6,-0.00168,0.0,0.23696]
[1776390685767,62.96,74609.92,3.6,-0.00169,0.0,0.23799]
[1776390690802,62.96,74616.03,3.6,-0.00168,0.0,0.23647]
[1776390695840,62.96,74616.32,3.6,-0.00167,0.0,0.23578]
[1776390700875,62.96,74613.14,3.6,-0.00168,0.0,0.23657]
[1776390705911,62.96,74619.39,3.6,-0.00167,0.0,0.23502]
[1776390710945,62.96,74621.78,3.6,-0.00166,0.0,0.23443]
[1776390716988,62.96,74625.73,3.6,-0.00165,0.0,0.23345]
[1776390722025,62.96,74622.35,3.6,-0.00166,0.0,0.23428]
[1776390728067,62.96,74614.87,3.6,-0.00167,0.0,0.23614]
[1776390733101,62.96,74614.26,3.6,-0.00168,0.0,0.23629]
[1776390738137,62.96,74615.2,3.6,-0.00167,0.0,0.23605]
[1776390743172,62.96,74617.14,3.6,-0.00167,0.0,0.23557]
[1776390748207,62.96,74614.68,3.6,-0.00168,0.0,0.23618]
[1776390754249,62.96,74612.82,3.6,-0.00167,0.0,0.23602]
[1776390759284,62.96,74611.31,3.6,-0.00168,0.0,0.2364]
[1776390764319,62.96,74609.66,3.6,-0.00168,0.0,0.23681]
[1776390770361,62.96,74610.53,3.6,-0.00168,0.0,0.23659]
[1776390775396,62.96,74613.42,3.6,-0.00167,0.0,0.23587]
[1776390780431,62.96,74615.36,3.6,-0.00167,0.0,0.23539]
[1776390785466,62.96,74609.62,3.6,-0.00168,0.0,0.23682]
[1776390790502,62.96,74608.38,3.6,-0.00168,0.0,0.23713]
[1776390795537,62.96,74607.96,3.6,-0.00168,0.0,0.23723]
[1776390800586,62.96,74607.7,3.6,-0.00168,0.0,0.2373]
[1776390805607,62.96,74609.47,3.6,-0.00168,0.0,0.23686]
[1776390810641,62.96,74621.05,3.6,-0.00166,0.0,0.23399]
[1776390815677,62.96,74622.11,3.6,-0.00165,0.0,0.23311]
[1776390820712,62.96,74623.89,3.6,-0.00165,0.0,0.23268]
[1776390823733,62.96,74611.0,3.6,-0.00167,0.0,0.23586]
[1776390828768,62.96,74613.67,3.6,-0.00167,0.0,0.23519]
[1776390833803,62.96,74612.73,3.6,-0.00167,0.0,0.23543]
[1776390839845,62.96,74612.77,3.6,-0.00167,0.0,0.23542]
[1776390844881,62.96,74612.13,3.6,-0.00167,0.0,0.23558]
[1776390849916,62.96,74609.05,3.6,-0.00168,0.0,0.23634]
[1776390854951,62.96,74608.14,3.6,-0.00168,0.0,0.23657]
[1776390856966,62.96,74592.44,3.6,-0.00171,0.0,0.2405]
[1776390862000,62.96,74594.11,3.6,-0.00171,0.0,0.24008]
[1776390867035,62.96,74599.79,3.6,-0.0017,0.0,0.23865]
[1776390872070,62.96,74600.31,3.6,-0.00169,0.0,0.2379]
[1776390877105,62.96,74597.29,3.6,-0.0017,0.0,0.23865]
[1776390882140,62.96,74598.39,3.6,-0.00169,0.0,0.23838]
[1776390887175,62.96,74608.93,3.6,-0.00167,0.0,0.23575]
[1776390892210,62.96,74612.38,3.6,-0.00167,0.0,0.23489]
[1776390897245,62.96,74605.59,3.6,-0.00168,0.0,0.23658]
[1776390902280,62.96,74627.59,3.6,-0.00164,0.0,0.23116]
[1776390906310,62.96,74639.87,3.6,-0.00161,0.0,0.22818]
[1776390911345,62.96,74647.05,3.6,-0.0016,0.0,0.22646]
[1776390916380,62.96,74643.94,3.6,-0.00161,0.0,0.2272]
[1776390922423,62.96,74642.5,3.6,-0.00161,0.0,0.22755]
[1776390927460,62.96,74643.44,3.6,-0.00161,0.0,0.22732]
[1776390932496,62.96,74643.33,3.6,-0.0016,0.0,0.22675]
[1776390934519,62.96,74662.77,3.6,-0.00157,0.0,0.22213]
[1776390936535,62.96,74690.24,3.6,-0.00152,0.0,0.21575]
[1776390941542,62.96,74697.56,3.6,-0.0015,0.0,0.21408]
[1776390941573,62.96,74719.75,3.6,-0.00147,0.0,0.20908]
[1776390943585,62.96,74737.77,3.6,-0.00143,0.0,0.2051]
[1776390945599,62.96,74756.82,3.6,-0.0014,0.0,0.20096]
[1776390950635,62.96,74758.95,3.6,-0.0014,0.0,0.2005]
[1776390955670,62.96,74755.26,3.6,-0.0014,0.0,0.2013]
[1776390960705,62.96,74748.31,3.6,-0.00142,0.0,0.2028]
[1776390965739,62.96,74740.55,3.6,-0.00143,0.0,0.20449]
[1776390970775,62.96,74750.21,3.6,-0.00141,0.0,0.20239]
[1776390975811,62.96,74750.54,3.6,-0.00141,0.0,0.20232]
[1776390981854,62.96,74751.5,3.6,-0.00141,0.0,0.20211]
[1776390986894,62.96,74750.23,3.6,-0.00141,0.0,0.20238]
[1776390991936,62.96,74773.64,3.6,-0.00137,0.0,0.19683]
[1776390993949,62.96,74797.02,3.6,-0.00133,0.0,0.19195]
[1776390996974,62.96,74812.72,3.6,-0.00131,0.0,0.18874]
[1776391003017,62.96,74818.04,3.6,-0.0013,0.0,0.18766]
[1776391008054,62.96,74811.01,3.6,-0.00131,0.0,0.18908]
[1776391013090,62.96,74809.38,3.6,-0.00131,0.0,0.18942]
[1776391018125,62.96,74801.19,3.6,-0.00133,0.0,0.19109]
[1776391023160,62.96,74800.6,3.6,-0.00133,0.0,0.19121]
[1776391027188,62.96,74812.98,3.6,-0.00131,0.0,0.18868]
[1776391032342,62.96,74819.03,3.6,-0.0013,0.0,0.18746]
[1776391033839,62.96,74831.65,3.6,-0.00128,0.0,0.18492]
[1776391036255,62.96,74845.64,3.6,-0.00126,0.0,0.18215]
[1776391041292,62.96,74844.28,3.6,-0.00126,0.0,0.18241]
[1776391046329,62.96,74839.01,3.6,-0.00127,0.0,0.18346]
[1776391051364,62.96,74824.69,3.6,-0.00129,0.0,0.1858]
[1776391056398,62.96,74818.73,3.6,-0.0013,0.0,0.187]
[1776391061434,62.96,74815.29,3.6,-0.0013,0.0,0.18769]
[1776391066469,62.96,74818.18,3.6,-0.0013,0.0,0.18711]
[1776391071503,62.96,74820.16,3.6,-0.00129,0.0,0.18671]
[1776391076538,62.96,74818.96,3.6,-0.0013,0.0,0.18695]
[1776391081574,62.96,74819.11,3.6,-0.00129,0.0,0.18692]
[1776391086609,62.96,74818.28,3.6,-0.0013,0.0,0.18709]
[1776391094665,62.96,74818.26,3.6,-0.0013,0.0,0.18709]
[1776391099700,62.96,74819.23,3.6,-0.00129,0.0,0.1869]
[1776391104735,62.96,74820.82,3.6,-0.00129,0.0,0.18658]
[1776391109770,62.96,74822.04,3.6,-0.00129,0.0,0.18633]
[1776391114805,62.96,74828.86,3.6,-0.00128,0.0,0.18445]
[1776391119840,62.96,74829.36,3.6,-0.00128,0.0,0.18435]
[1776391124875,62.96,74829.17,3.6,-0.00128,0.0,0.18439]
[1776391129910,62.96,74814.36,3.6,-0.0013,0.0,0.18736]
[1776391134945,62.96,74808.24,3.6,-0.00131,0.0,0.1886]
[1776391139980,62.96,74807.85,3.6,-0.00131,0.0,0.18868]
[1776391141994,62.96,74795.27,3.6,-0.00133,0.0,0.19126]
[1776391148037,62.96,74795.1,3.6,-0.00133,0.0,0.19129]
[1776391153072,62.96,74782.46,3.6,-0.00135,0.0,0.19391]
[1776391158107,62.96,74778.4,3.6,-0.00136,0.0,0.19476]
[1776391163142,62.96,74772.28,3.6,-0.00137,0.0,0.19605]
[1776391168219,62.96,74772.39,3.6,-0.00137,0.0,0.19602]
[1776391177282,62.96,74771.87,3.6,-0.00136,0.0,0.1956]
[1776391182317,62.96,74773.15,3.6,-0.00136,0.0,0.19533]
[1776391187358,62.96,74772.08,3.6,-0.00136,0.0,0.19555]
[1776391192393,62.96,74770.18,3.6,-0.00137,0.0,0.19595]
[1776391198435,62.96,74768.26,3.6,-0.00137,0.0,0.19636]
[1776391202463,62.96,74747.81,3.6,-0.0014,0.0,0.20071]
[1776391207498,62.96,74747.22,3.6,-0.0014,0.0,0.20084]
[1776391212533,62.96,74745.88,3.6,-0.00141,0.0,0.20113]
[1776391217568,62.96,74753.78,3.6,-0.00139,0.0,0.19943]
[1776391222603,62.96,74745.08,3.6,-0.00141,0.0,0.2013]
[1776391227638,62.96,74745.6,3.6,-0.00141,0.0,0.20119]
[1776391232673,62.96,74745.15,3.6,-0.0014,0.0,0.20074]
[1776391237708,62.96,74746.24,3.6,-0.0014,0.0,0.2005]
[1776391242744,62.96,74748.74,3.6,-0.0014,0.0,0.19996]
[1776391247779,62.96,74741.56,3.6,-0.00141,0.0,0.20151]
[1776391252814,62.96,74740.98,3.6,-0.00141,0.0,0.20164]
[1776391257849,62.96,74739.22,3.6,-0.00141,0.0,0.20202]
[1776391262884,62.96,74738.15,3.6,-0.00141,0.0,0.20225]
[1776391268927,62.96,74739.21,3.6,-0.00141,0.0,0.20202]
[1776391273965,62.96,74740.09,3.6,-0.00141,0.0,0.20183]
[1776391280008,62.96,74740.85,3.6,-0.00141,0.0,0.20166]
[1776391285042,62.96,74739.74,3.6,-0.00141,0.0,0.2019]
[1776391290077,62.96,74744.15,3.6,-0.0014,0.0,0.20095]
[1776391295112,62.96,74742.84,3.6,-0.0014,0.0,0.20069]
[1776391300152,62.96,74734.23,3.6,-0.00142,0.0,0.20255]
[1776391305186,62.96,74735.68,3.6,-0.00141,0.0,0.20223]
[1776391310222,62.96,74730.54,3.6,-0.00142,0.0,0.20335]
[1776391315256,62.96,74729.63,3.6,-0.00143,0.0,0.20355]
[1776391320292,62.96,74742.05,3.6,-0.0014,0.0,0.20086]
[1776391325326,62.96,74746.94,3.6,-0.0014,0.0,0.1998]
[1776391330362,62.96,74752.07,3.6,-0.00139,0.0,0.19871]
[1776391335397,62.96,74767.36,3.6,-0.00136,0.0,0.19547]
[1776391340432,62.96,74756.17,3.6,-0.00138,0.0,0.19784]
[1776391345466,62.96,74758.14,3.6,-0.00138,0.0,0.19742]
[1776391351509,62.96,74761.03,3.6,-0.00137,0.0,0.19627]
[1776391356544,62.96,74772.88,3.6,-0.00135,0.0,0.19378]
[1776391361579,62.96,74773.3,3.6,-0.00135,0.0,0.19369]
[1776391367621,62.96,74771.4,3.6,-0.00135,0.0,0.19409]
[1776391372656,62.96,74768.54,3.6,-0.00136,0.0,0.19469]
[1776391377691,62.96,74767.03,3.6,-0.00136,0.0,0.195]
[1776391382726,62.96,74774.91,3.6,-0.00135,0.0,0.19336]
[1776391386755,62.96,74788.18,3.6,-0.00133,0.0,0.19061]
[1776391391791,62.96,74789.12,3.6,-0.00132,0.0,0.19042]
[1776391396826,62.96,74788.79,3.6,-0.00132,0.0,0.19049]
[1776391402868,62.96,74786.96,3.6,-0.00133,0.0,0.19086]
[1776391408919,62.96,74778.9,3.6,-0.00134,0.0,0.19253]
[1776391413954,62.96,74778.64,3.6,-0.00134,0.0,0.19205]
[1776391419996,62.96,74778.32,3.6,-0.00134,0.0,0.19212]
[1776391424024,62.96,74791.66,3.6,-0.00132,0.0,0.18937]
[1776391429059,62.96,74791.77,3.6,-0.00132,0.0,0.18935]
[1776391434101,62.96,74796.81,3.6,-0.00131,0.0,0.18832]
[1776391439137,62.96,74796.49,3.6,-0.00131,0.0,0.18839]
[1776391444172,62.96,74794.41,3.6,-0.00131,0.0,0.18881]
[1776391450213,62.96,74795.29,3.6,-0.00131,0.0,0.18863]
[1776391455248,62.96,74797.54,3.6,-0.00131,0.0,0.18818]
[1776391460283,62.96,74798.12,3.6,-0.00131,0.0,0.18806]
[1776391465318,62.96,74795.19,3.6,-0.00131,0.0,0.18865]
[1776391473374,62.96,74798.24,3.6,-0.0013,0.0,0.18751]
[1776391478408,62.96,74800.32,3.6,-0.0013,0.0,0.18709]
[1776391483444,62.96,74807.67,3.6,-0.00129,0.0,0.18561]
[1776391490492,62.96,74809.76,3.6,-0.00128,0.0,0.18519]
[1776391496535,62.96,74811.28,3.6,-0.00128,0.0,0.18489]
[1776391501570,62.96,74818.68,3.6,-0.00127,0.0,0.18341]
[1776391507612,62.96,74820.12,3.6,-0.00127,0.0,0.18313]
[1776391512648,62.96,74819.7,3.6,-0.00127,0.0,0.18321]
[1776391517683,62.96,74820.66,3.6,-0.00127,0.0,0.18302]
[1776391522719,62.96,74821.1,3.6,-0.00127,0.0,0.18293]
[1776391527754,62.96,74820.68,3.6,-0.00127,0.0,0.18301]
[1776391532790,62.96,74811.71,3.6,-0.00128,0.0,0.18429]
[1776391536816,62.96,74797.57,3.6,-0.0013,0.0,0.18713]
[1776391541852,62.96,74789.85,3.6,-0.00131,0.0,0.1887]
[1776391546887,62.96,74778.38,3.6,-0.00133,0.0,0.19105]
[1776391551921,62.96,74777.68,3.6,-0.00133,0.0,0.19119]
[1776391557964,62.96,74777.83,3.6,-0.00133,0.0,0.19116]
[1776391562998,62.96,74783.57,3.6,-0.00132,0.0,0.18998]
[1776391568036,62.96,74783.46,3.6,-0.00132,0.0,0.19]
[1776391573071,62.96,74781.39,3.6,-0.00133,0.0,0.19043]
[1776391578109,62.96,74782.98,3.6,-0.00132,0.0,0.1901]
[1776391583144,62.96,74782.43,3.6,-0.00132,0.0,0.19021]
[1776391588178,62.96,74783.09,3.6,-0.00132,0.0,0.19008]
[1776391593214,62.96,74784.64,3.6,-0.00132,0.0,0.18924]
[1776391598249,62.96,74784.56,3.6,-0.00132,0.0,0.18925]
[1776391603284,62.96,74783.32,3.6,-0.00132,0.0,0.18951]
[1776391608318,62.96,74780.13,3.6,-0.00132,0.0,0.19016]
[1776391613354,62.96,74783.51,3.6,-0.00132,0.0,0.18947]
[1776391618389,62.96,74784.45,3.6,-0.00132,0.0,0.18928]
[1776391623426,62.96,74783.86,3.6,-0.00132,0.0,0.1894]
[1776391628467,62.96,74783.52,3.6,-0.00132,0.0,0.18947]
[1776391630481,62.96,74770.79,3.6,-0.00134,0.0,0.19209]
[1776391635516,62.96,74766.45,3.6,-0.00135,0.0,0.19299]
[1776391640551,62.96,74755.32,3.6,-0.00136,0.0,0.19532]
[1776391645586,62.96,74753.99,3.6,-0.00137,0.0,0.1956]
[1776391650621,62.96,74751.12,3.6,-0.00137,0.0,0.1962]
[1776391655655,62.96,74754.59,3.6,-0.00136,0.0,0.19493]
[1776391660691,62.96,74758.81,3.6,-0.00135,0.0,0.19405]
[1776391665726,62.96,74751.28,3.6,-0.00137,0.0,0.19563]
[1776391670761,62.96,74752.0,3.6,-0.00137,0.0,0.19548]
[1776391675795,62.96,74745.98,3.6,-0.00138,0.0,0.19675]
[1776391681838,62.96,74746.88,3.6,-0.00137,0.0,0.19656]
[1776391683852,62.96,74730.07,3.6,-0.0014,0.0,0.20014]
[1776391688887,62.96,74725.6,3.6,-0.00141,0.0,0.20111]
[1776391693922,62.96,74724.23,3.6,-0.00141,0.0,0.2014]
[1776391698957,62.96,74724.41,3.6,-0.00141,0.0,0.20136]
[1776391703994,62.96,74717.48,3.6,-0.00142,0.0,0.20287]
[1776391709029,62.96,74718.3,3.6,-0.00142,0.0,0.20269]
[1776391714064,62.96,74718.0,3.6,-0.00142,0.0,0.2022]
[1776391719099,62.96,74711.39,3.6,-0.00143,0.0,0.20364]
[1776391724134,62.96,74708.1,3.6,-0.00143,0.0,0.20436]
[1776391729169,62.96,74703.15,3.6,-0.00144,0.0,0.20545]
[1776391734205,62.96,74689.52,3.6,-0.00147,0.0,0.20847]
[1776391736219,62.96,74676.39,3.6,-0.00149,0.0,0.21142]
[1776391739240,62.96,74664.37,3.6,-0.00151,0.0,0.21415]
[1776391744275,62.96,74672.6,3.6,-0.0015,0.0,0.21227]
[1776391749310,62.96,74674.46,3.6,-0.00149,0.0,0.21185]
[1776391754345,62.96,74675.04,3.6,-0.00149,0.0,0.21172]
[1776391759380,62.96,74674.67,3.6,-0.00149,0.0,0.21181]
[1776391764415,62.96,74674.55,3.6,-0.00149,0.0,0.21183]
[1776391769450,62.96,74682.61,3.6,-0.00148,0.0,0.21001]
[1776391774488,62.96,74677.49,3.6,-0.00148,0.0,0.2106]
[1776391779522,62.96,74675.36,3.6,-0.00149,0.0,0.21108]
[1776391785565,62.96,74676.17,3.6,-0.00149,0.0,0.21089]
[1776391790600,62.96,74684.08,3.6,-0.00147,0.0,0.20912]
[1776391795635,62.96,74684.04,3.6,-0.00147,0.0,0.20913]
[1776391800670,62.96,74684.53,3.6,-0.00147,0.0,0.20902]
[1776391805705,62.96,74679.07,3.6,-0.00148,0.0,0.21024]
[1776391812754,62.96,74679.3,3.6,-0.00148,0.0,0.21019]
[1776391817789,62.96,74683.94,3.6,-0.00147,0.0,0.20915]
[1776391822824,62.96,74688.91,3.6,-0.00146,0.0,0.20804]
[1776391827858,62.96,74687.78,3.6,-0.00147,0.0,0.20829]
[1776391832893,62.96,74690.93,3.6,-0.00146,0.0,0.20702]
[1776391837929,62.96,74704.75,3.6,-0.00143,0.0,0.20398]
[1776391842964,62.96,74707.53,3.6,-0.00143,0.0,0.20337]
[1776391847999,62.96,74711.83,3.6,-0.00142,0.0,0.20243]
[1776391853034,62.96,74708.75,3.6,-0.00143,0.0,0.2031]
[1776391858069,62.96,74709.11,3.6,-0.00143,0.0,0.20303]
[1776391863104,62.96,74713.07,3.6,-0.00142,0.0,0.20216]
[1776391868139,62.96,74715.34,3.6,-0.00141,0.0,0.20167]
[1776391874181,62.96,74715.63,3.6,-0.00141,0.0,0.20161]
[1776391879216,62.96,74717.53,3.6,-0.00141,0.0,0.2012]
[1776391884251,62.96,74710.54,3.6,-0.00142,0.0,0.20271]
[1776391890292,62.96,74710.64,3.6,-0.00142,0.0,0.20269]
[1776391895328,62.96,74712.81,3.6,-0.00142,0.0,0.20167]
[1776391900363,62.96,74713.01,3.6,-0.00142,0.0,0.20162]
[1776391905399,62.96,74713.82,3.6,-0.00141,0.0,0.20145]
[1776391910434,62.96,74713.41,3.6,-0.00141,0.0,0.20154]
[1776391915471,62.96,74715.59,3.6,-0.00141,0.0,0.20106]
[1776391924534,62.96,74715.54,3.6,-0.00141,0.0,0.20108]
[1776391933597,62.96,74715.49,3.6,-0.00141,0.0,0.20109]
[1776391938635,62.96,74715.79,3.6,-0.00141,0.0,0.20102]
[1776391944677,62.96,74715.93,3.6,-0.00141,0.0,0.20099]
[1776391949712,62.96,74713.88,3.6,-0.00141,0.0,0.20143]
[1776391953739,62.96,74723.74,3.6,-0.00139,0.0,0.19876]
[1776391959783,62.96,74728.03,3.6,-0.00139,0.0,0.19785]
[1776391964820,62.96,74729.61,3.6,-0.00138,0.0,0.19751]
[1776391971866,62.96,74730.51,3.6,-0.00138,0.0,0.19732]
[1776391981936,62.96,74734.47,3.6,-0.00138,0.0,0.19648]
[1776391988986,62.96,74737.3,3.6,-0.00137,0.0,0.19588]
[1776391994021,62.96,74737.36,3.6,-0.00137,0.0,0.19587]
[1776392000063,62.96,74738.09,3.6,-0.00137,0.0,0.19571]
[1776392005100,62.96,74735.63,3.6,-0.00137,0.0,0.19623]
[1776392010135,62.96,74739.34,3.6,-0.00137,0.0,0.19545]
[1776392015170,62.96,74738.13,3.6,-0.00137,0.0,0.19516]
[1776392021212,62.96,74738.27,3.6,-0.00137,0.0,0.19514]
[1776392028261,62.96,74738.0,3.6,-0.00137,0.0,0.19519]
[1776392033335,62.96,74737.96,3.6,-0.00137,0.0,0.1952]
[1776392039340,62.96,74737.04,3.6,-0.00137,0.0,0.19539]
[1776392044375,62.96,74735.06,3.6,-0.00137,0.0,0.19581]
[1776392049410,62.96,74734.1,3.6,-0.00137,0.0,0.19602]
[1776392056459,62.96,74733.99,3.6,-0.00137,0.0,0.19604]
[1776392062501,62.96,74732.91,3.6,-0.00137,0.0,0.19627]
[1776392067536,62.96,74733.36,3.6,-0.00137,0.0,0.19617]
[1776392072571,62.96,74733.15,3.6,-0.00137,0.0,0.19568]
[1776392081634,62.96,74733.18,3.6,-0.00137,0.0,0.19567]
[1776392089690,62.96,74733.22,3.6,-0.00137,0.0,0.19566]
[1776392101774,62.96,74733.26,3.6,-0.00137,0.0,0.19565]
[1776392107816,62.96,74733.29,3.6,-0.00137,0.0,0.19565]
[1776392112851,62.96,74734.38,3.6,-0.00137,0.0,0.19542]
[1776392116879,62.96,74746.54,3.6,-0.00135,0.0,0.19287]
[1776392123928,62.96,74747.06,3.6,-0.00135,0.0,0.19276]
[1776392128963,62.96,74740.37,3.6,-0.00136,0.0,0.19416]
[1776392133998,62.96,74736.72,3.6,-0.00136,0.0,0.19438]
[1776392139035,62.96,74729.32,3.6,-0.00137,0.0,0.19594]
[1776392144070,62.96,74729.15,3.6,-0.00137,0.0,0.19598]
[1776392149105,62.96,74727.57,3.6,-0.00138,0.0,0.19631]
[1776392154140,62.96,74724.82,3.6,-0.00138,0.0,0.1969]
[1776392159176,62.96,74723.97,3.6,-0.00138,0.0,0.19708]
[1776392162196,62.96,74707.7,3.6,-0.00141,0.0,0.20056]
[1776392167232,62.96,74705.6,3.6,-0.00141,0.0,0.20102]
[1776392172267,62.96,74706.05,3.6,-0.00141,0.0,0.20092]
[1776392177302,62.96,74705.2,3.6,-0.00141,0.0,0.2011]
[1776392182337,62.96,74703.24,3.6,-0.00142,0.0,0.20153]
[1776392188379,62.96,74702.72,3.6,-0.00142,0.0,0.20164]
[1776392196435,62.96,74702.39,3.6,-0.00141,0.0,0.20116]
[1776392201470,62.96,74702.28,3.6,-0.00141,0.0,0.20118]
[1776392206505,62.96,74691.63,3.6,-0.00143,0.0,0.2035]
[1776392211540,62.96,74683.28,3.6,-0.00145,0.0,0.20534]
[1776392217582,62.96,74676.28,3.6,-0.00146,0.0,0.20689]
[1776392222617,62.96,74672.49,3.6,-0.00147,0.0,0.20773]
[1776392227652,62.96,74676.91,3.6,-0.00146,0.0,0.20675]
[1776392232689,62.96,74674.35,3.6,-0.00146,0.0,0.20731]
[1776392237727,62.96,74673.88,3.6,-0.00146,0.0,0.20742]
[1776392242762,62.96,74673.04,3.6,-0.00146,0.0,0.20761]
[1776392248804,62.96,74672.21,3.6,-0.00147,0.0,0.20779]
[1776392253840,62.96,74666.43,3.6,-0.00147,0.0,0.20851]
[1776392258875,62.96,74656.6,3.6,-0.00149,0.0,0.21072]
[1776392262904,62.96,74641.63,3.6,-0.00152,0.0,0.21413]
[1776392267939,62.96,74644.02,3.6,-0.00151,0.0,0.21358]
[1776392273981,62.96,74650.95,3.6,-0.0015,0.0,0.212]
[1776392279016,62.96,74656.13,3.6,-0.00149,0.0,0.21083]
[1776392284051,62.96,74659.91,3.6,-0.00148,0.0,0.20998]
[1776392289088,62.96,74649.69,3.6,-0.0015,0.0,0.21229]
[1776392294123,62.96,74652.76,3.6,-0.0015,0.0,0.21159]
[1776392300165,62.96,74649.79,3.6,-0.0015,0.0,0.21227]
[1776392305200,62.96,74644.25,3.6,-0.00151,0.0,0.21353]
[1776392310976,62.96,74635.7,3.6,-0.00153,0.0,0.21549]
[1776392316277,62.96,74631.67,3.6,-0.00153,0.0,0.21584]
[1776392319841,62.96,74630.53,3.6,-0.00153,0.0,0.2161]
[1776392325921,62.96,74634.61,3.6,-0.00152,0.0,0.21516]
[1776392331382,62.96,74631.59,3.6,-0.00153,0.0,0.21585]
[1776392336417,62.96,74629.08,3.6,-0.00153,0.0,0.21643]
[1776392339796,62.96,74633.9,3.6,-0.00153,0.0,0.21532]
[1776392345480,62.96,74637.98,3.6,-0.00152,0.0,0.21438]
[1776392350515,62.96,74651.07,3.6,-0.00149,0.0,0.2114]
[1776392355549,62.96,74650.63,3.6,-0.0015,0.0,0.2115]
[1776392360585,62.96,74652.67,3.6,-0.00149,0.0,0.21104]
[1776392365620,62.96,74654.58,3.6,-0.00149,0.0,0.21061]
[1776392370655,62.96,74656.47,3.6,-0.00149,0.0,0.21018]
[1776392375692,62.96,74657.44,3.6,-0.00148,0.0,0.20939]
[1776392380726,62.96,74655.7,3.6,-0.00148,0.0,0.20978]
[1776392382740,62.96,74643.29,3.6,-0.0015,0.0,0.21259]
[1776392387779,62.96,74642.4,3.6,-0.00151,0.0,0.21279]
[1776392392814,62.96,74644.12,3.6,-0.0015,0.0,0.2124]
[1776392397849,62.96,74647.0,3.6,-0.0015,0.0,0.21175]
[1776392402884,62.96,74648.77,3.6,-0.0015,0.0,0.21134]
[1776392407919,62.96,74645.83,3.6,-0.0015,0.0,0.21201]
[1776392412953,62.96,74646.06,3.6,-0.0015,0.0,0.21196]
[1776392417989,62.96,74634.64,3.6,-0.00152,0.0,0.21457]
[1776392423025,62.96,74624.99,3.6,-0.00154,0.0,0.21679]
[1776392428060,62.96,74630.05,3.6,-0.00153,0.0,0.21562]
[1776392433095,62.96,74634.21,3.6,-0.00152,0.0,0.21408]
[1776392438130,62.96,74634.67,3.6,-0.00152,0.0,0.21398]
[1776392443165,62.96,74634.6,3.6,-0.00152,0.0,0.21399]
[1776392450419,62.96,74633.98,3.6,-0.00152,0.0,0.21414]
[1776392456256,62.96,74634.02,3.6,-0.00152,0.0,0.21413]
[1776392461291,62.96,74632.14,3.6,-0.00152,0.0,0.21456]
[1776392466326,62.96,74628.43,3.6,-0.00153,0.0,0.21541]
[1776392471363,62.96,74633.17,3.6,-0.00152,0.0,0.21432]
[1776392478410,62.96,74632.41,3.6,-0.00152,0.0,0.2145]
[1776392483444,62.96,74626.69,3.6,-0.00153,0.0,0.21581]
[1776392488480,62.96,74632.14,3.6,-0.00152,0.0,0.21456]
[1776392493515,62.96,74633.75,3.6,-0.00151,0.0,0.21361]
[1776392498550,62.96,74633.95,3.6,-0.00151,0.0,0.21356]
[1776392503584,62.96,74633.32,3.6,-0.00151,0.0,0.21371]
[1776392508620,62.96,74632.27,3.6,-0.00152,0.0,0.21395]
[1776392513655,62.96,74632.73,3.6,-0.00152,0.0,0.21384]
[1776392518690,62.96,74628.62,3.6,-0.00152,0.0,0.21478]
[1776392523725,62.96,74626.13,3.6,-0.00153,0.0,0.21536]
[1776392530774,62.96,74626.19,3.6,-0.00153,0.0,0.21534]
[1776392535809,62.96,74638.1,3.6,-0.00151,0.0,0.21261]
[1776392540845,62.96,74639.28,3.6,-0.0015,0.0,0.21234]
[1776392545880,62.96,74641.42,3.6,-0.0015,0.0,0.21186]
[1776392550915,62.96,74642.02,3.6,-0.0015,0.0,0.21172]
[1776392555949,62.96,74645.05,3.6,-0.00149,0.0,0.21046]
[1776392560985,62.96,74646.19,3.6,-0.00149,0.0,0.2102]
[1776392566020,62.96,74649.44,3.6,-0.00148,0.0,0.20947]
[1776392572064,62.96,74650.49,3.6,-0.00148,0.0,0.20923]
[1776392577099,62.96,74657.36,3.6,-0.00147,0.0,0.20769]
[1776392582134,62.96,74662.08,3.6,-0.00146,0.0,0.20664]
[1776392589183,62.96,74668.76,3.6,-0.00145,0.0,0.20516]
[1776392594217,62.96,74667.9,3.6,-0.00145,0.0,0.20535]
[1776392599253,62.96,74668.82,3.6,-0.00145,0.0,0.20515]
[1776392604288,62.96,74671.7,3.6,-0.00144,0.0,0.20452]
[1776392609323,62.96,74671.12,3.6,-0.00144,0.0,0.20464]
[1776392614358,62.96,74669.15,3.6,-0.00144,0.0,0.20451]
[1776392619393,62.96,74670.94,3.6,-0.00144,0.0,0.20412]
[1776392624428,62.96,74671.44,3.6,-0.00144,0.0,0.20401]
[1776392630470,62.96,74672.2,3.6,-0.00144,0.0,0.20384]
[1776392635505,62.96,74672.73,3.6,-0.00144,0.0,0.20373]
[1776392641547,62.96,74673.15,3.6,-0.00144,0.0,0.20364]
[1776392646582,62.96,74674.35,3.6,-0.00143,0.0,0.20337]
[1776392652624,62.96,74673.81,3.6,-0.00144,0.0,0.20349]
[1776392662713,62.96,74672.27,3.6,-0.00144,0.0,0.20383]
[1776392667749,62.96,74670.66,3.6,-0.00144,0.0,0.20418]
[1776392673790,62.96,74663.51,3.6,-0.00145,0.0,0.2052]
[1776392678829,62.96,74658.38,3.6,-0.00146,0.0,0.20633]
[1776392683864,62.96,74657.66,3.6,-0.00146,0.0,0.20649]
[1776392688901,62.96,74658.45,3.6,-0.00146,0.0,0.20632]
[1776392693946,62.96,74658.3,3.6,-0.00146,0.0,0.20635]
[1776392698982,62.96,74665.08,3.6,-0.00145,0.0,0.20485]
[1776392704017,62.96,74660.02,3.6,-0.00146,0.0,0.20597]
[1776392709052,62.96,74653.32,3.6,-0.00147,0.0,0.20746]
[1776392714087,62.96,74657.71,3.6,-0.00146,0.0,0.20648]
[1776392719123,62.96,74660.64,3.6,-0.00145,0.0,0.20583]
[1776392724162,62.96,74662.02,3.6,-0.00145,0.0,0.20552]
[1776392729197,62.96,74673.29,3.6,-0.00143,0.0,0.20304]
[1776392734232,62.96,74674.23,3.6,-0.00143,0.0,0.20228]
[1776392739268,62.96,74674.14,3.6,-0.00143,0.0,0.2023]
[1776392744303,62.96,74666.99,3.6,-0.00144,0.0,0.20387]
[1776392749340,62.96,74671.02,3.6,-0.00143,0.0,0.20298]
[1776392754375,62.96,74674.71,3.6,-0.00143,0.0,0.20218]
[1776392760417,62.96,74675.1,3.6,-0.00143,0.0,0.20209]
[1776392765452,62.96,74677.32,3.6,-0.00142,0.0,0.20161]
[1776392770487,62.96,74681.83,3.6,-0.00141,0.0,0.20063]
[1776392776529,62.96,74682.89,3.6,-0.00141,0.0,0.2004]
[1776392778044,62.96,74682.96,3.6,-0.00141,0.0,0.20038]
[1776392785593,62.96,74682.93,3.6,-0.00141,0.0,0.20039]
[1776392789138,62.96,74680.57,3.6,-0.00142,0.0,0.2009]
[1776392794656,62.96,74680.62,3.6,-0.00141,0.0,0.20034]
[1776392799691,62.96,74680.65,3.6,-0.00141,0.0,0.20033]
[1776392804725,62.96,74680.62,3.6,-0.00141,0.0,0.20034]
[1776392812782,62.96,74679.9,3.6,-0.00141,0.0,0.20049]
[1776392817818,62.96,74683.16,3.6,-0.00141,0.0,0.19979]
[1776392823860,62.96,74683.36,3.6,-0.00141,0.0,0.19974]
[1776392829902,62.96,74683.36,3.6,-0.00141,0.0,0.19974]
[1776392834936,62.96,74683.57,3.6,-0.00141,0.0,0.1997]
[1776392839972,62.96,74683.28,3.6,-0.00141,0.0,0.19976]
[1776392845016,62.96,74684.09,3.6,-0.00141,0.0,0.19959]
[1776392851048,62.96,74685.37,3.6,-0.0014,0.0,0.19876]
[1776392856083,62.96,74684.4,3.6,-0.0014,0.0,0.19897]
[1776392861119,62.96,74681.2,3.6,-0.00141,0.0,0.19966]
[1776392863133,62.96,74663.8,3.6,-0.00144,0.0,0.20344]
[1776392868168,62.96,74655.64,3.6,-0.00145,0.0,0.20524]
[1776392873203,62.96,74654.92,3.6,-0.00145,0.0,0.2054]
[1776392876224,62.96,74641.29,3.6,-0.00148,0.0,0.20844]
[1776392879245,62.96,74629.33,3.6,-0.0015,0.0,0.21114]
[1776392884280,62.96,74625.37,3.6,-0.0015,0.0,0.21204]
[1776392889315,62.96,74623.02,3.6,-0.00151,0.0,0.21257]
[1776392894350,62.96,74624.22,3.6,-0.00151,0.0,0.2123]
[1776392899384,62.96,74626.21,3.6,-0.0015,0.0,0.21184]
[1776392904420,62.96,74626.24,3.6,-0.0015,0.0,0.21184]
[1776392909454,62.96,74622.28,3.6,-0.00151,0.0,0.21274]
[1776392914490,62.96,74621.49,3.6,-0.00151,0.0,0.21234]
[1776392919525,62.96,74619.56,3.6,-0.00151,0.0,0.21278]
[1776392924561,62.96,74619.67,3.6,-0.00151,0.0,0.21275]
[1776392930603,62.96,74620.82,3.6,-0.00151,0.0,0.21249]
[1776392935638,62.96,74622.25,3.6,-0.00151,0.0,0.21217]
[1776392940673,62.96,74621.67,3.6,-0.00151,0.0,0.2123]
[1776392945708,62.96,74620.15,3.6,-0.00151,0.0,0.21265]
[1776392950743,62.96,74619.56,3.6,-0.00151,0.0,0.21278]
[1776392956784,62.96,74620.33,3.6,-0.00151,0.0,0.2126]
[1776392961820,62.96,74629.35,3.6,-0.00149,0.0,0.21055]
[1776392966855,62.96,74629.62,3.6,-0.00149,0.0,0.21049]
[1776392971889,62.96,74622.38,3.6,-0.0015,0.0,0.21156]
[1776392977932,62.96,74621.7,3.6,-0.0015,0.0,0.21171]
[1776392983974,62.96,74621.61,3.6,-0.0015,0.0,0.21173]
[1776392989009,62.96,74619.72,3.6,-0.00151,0.0,0.21216]
[1776392995051,62.96,74621.21,3.6,-0.0015,0.0,0.21182]
[1776393000086,62.96,74620.79,3.6,-0.0015,0.0,0.21192]
[1776393005121,62.96,74615.21,3.6,-0.00151,0.0,0.21319]
[1776393009150,62.96,74600.41,3.6,-0.00154,0.0,0.21661]
[1776393010626,62.96,74586.73,3.6,-0.00157,0.0,0.2198]
[1776393011472,62.96,74572.27,3.6,-0.00159,0.0,0.22323]
[1776393017613,62.96,74568.88,3.6,-0.0016,0.0,0.22404]
[1776393020762,62.96,74581.09,3.6,-0.00158,0.0,0.22114]
[1776393026903,62.96,74586.86,3.6,-0.00157,0.0,0.21977]
[1776393033743,62.96,74568.98,3.6,-0.0016,0.0,0.22341]
[1776393043481,62.96,74566.53,3.6,-0.0016,0.0,0.224]
[1776393048559,62.96,74575.29,3.6,-0.00158,0.0,0.22191]
[1776393054603,62.96,74578.61,3.6,-0.00158,0.0,0.22112]
[1776393058631,62.96,74590.96,3.6,-0.00156,0.0,0.21822]
[1776393062659,62.96,74603.84,3.6,-0.00153,0.0,0.21522]
[1776393067697,62.96,74610.88,3.6,-0.00152,0.0,0.2136]
[1776393072733,62.96,74619.74,3.6,-0.0015,0.0,0.21158]
[1776393076761,62.96,74632.13,3.6,-0.00148,0.0,0.20878]
[1776393081797,62.96,74627.3,3.6,-0.00149,0.0,0.20986]
[1776393086832,62.96,74632.84,3.6,-0.00148,0.0,0.20862]
[1776393091867,62.96,74632.75,3.6,-0.00148,0.0,0.20806]
[1776393095895,62.96,74618.41,3.6,-0.0015,0.0,0.2113]
[1776393101937,62.96,74629.22,3.6,-0.00148,0.0,0.20886]
[1776393106974,62.96,74629.3,3.6,-0.00148,0.0,0.20884]
[1776393109993,62.96,74651.14,3.6,-0.00144,0.0,0.20398]
[1776393113021,62.96,74664.2,3.6,-0.00142,0.0,0.20112]
[1776393118057,62.96,74672.98,3.6,-0.00141,0.0,0.19922]
[1776393123094,62.96,74667.69,3.6,-0.00141,0.0,0.20036]
[1776393126395,62.96,74659.24,3.6,-0.00143,0.0,0.2022]
[1776393132163,62.96,74660.37,3.6,-0.00143,0.0,0.20195]
[1776393137198,62.96,74651.96,3.6,-0.00144,0.0,0.2038]
[1776393141714,62.96,74651.04,3.6,-0.00144,0.0,0.204]
[1776393147272,62.96,74650.06,3.6,-0.00145,0.0,0.20421]
[1776393152307,62.96,74651.35,3.6,-0.00144,0.0,0.20337]
[1776393157342,62.96,74657.23,3.6,-0.00143,0.0,0.20208]
[1776393159310,62.96,74656.6,3.6,-0.00143,0.0,0.20222]
[1776393164391,62.96,74658.96,3.6,-0.00143,0.0,0.2017]
[1776393169426,62.96,74658.14,3.6,-0.00143,0.0,0.20188]
[1776393174461,62.96,74657.78,3.6,-0.00143,0.0,0.20196]
[1776393179496,62.96,74658.87,3.6,-0.00143,0.0,0.20172]
[1776393184532,62.96,74669.97,3.6,-0.00141,0.0,0.19931]
[1776393189572,62.96,74669.39,3.6,-0.00141,0.0,0.19944]
[1776393194604,62.96,74675.57,3.6,-0.0014,0.0,0.19811]
[1776393199638,62.96,74663.7,3.6,-0.00142,0.0,0.20067]
[1776393204674,62.96,74658.8,3.6,-0.00143,0.0,0.20174]
[1776393205295,62.96,74658.8,3.6,-0.00143,0.0,0.20174]
[1776393209710,62.96,74643.09,3.6,-0.00145,0.0,0.20519]
[1776393214748,62.96,74638.44,3.6,-0.00146,0.0,0.20565]
[1776393219783,62.96,74629.76,3.6,-0.00147,0.0,0.20759]
[1776393224818,62.96,74631.83,3.6,-0.00147,0.0,0.20713]
[1776393229855,62.96,74631.29,3.6,-0.00147,0.0,0.20725]
[1776393234890,62.96,74629.43,3.6,-0.00147,0.0,0.20766]
[1776393239925,62.96,74629.45,3.6,-0.00147,0.0,0.20766]
[1776393244960,62.96,74628.68,3.6,-0.00147,0.0,0.20783]
[1776393249995,62.96,74633.92,3.6,-0.00147,0.0,0.20666]
[1776393255030,62.96,74634.7,3.6,-0.00146,0.0,0.20649]
[1776393260065,62.96,74632.36,3.6,-0.00147,0.0,0.20701]
[1776393265100,62.96,74629.69,3.6,-0.00147,0.0,0.2076]
[1776393270135,62.96,74634.33,3.6,-0.00146,0.0,0.20657]
[1776393275170,62.96,74638.59,3.6,-0.00145,0.0,0.20505]
[1776393280205,62.96,74644.97,3.6,-0.00144,0.0,0.20364]
[1776393285240,62.96,74645.2,3.6,-0.00144,0.0,0.20359]
[1776393290274,62.96,74648.98,3.6,-0.00144,0.0,0.20276]
[1776393295310,62.96,74648.5,3.6,-0.00144,0.0,0.20287]
[1776393300345,62.96,74660.27,3.6,-0.00142,0.0,0.2003]
[1776393305380,62.96,74657.81,3.6,-0.00142,0.0,0.20084]
[1776393310415,62.96,74657.84,3.6,-0.00142,0.0,0.20083]
[1776393316457,62.96,74658.31,3.6,-0.00142,0.0,0.20073]
[1776393321492,62.96,74662.26,3.6,-0.00141,0.0,0.19987]
[1776393328541,62.96,74661.23,3.6,-0.00141,0.0,0.20009]
[1776393333576,62.96,74657.6,3.6,-0.00142,0.0,0.20032]
[1776393338611,62.96,74658.79,3.6,-0.00141,0.0,0.20007]
[1776393343646,62.96,74658.11,3.6,-0.00142,0.0,0.20021]
[1776393348681,62.96,74658.17,3.6,-0.00142,0.0,0.2002]
[1776393354723,62.96,74657.91,3.6,-0.00142,0.0,0.20026]
[1776393359758,62.96,74657.87,3.6,-0.00142,0.0,0.20027]
[1776393364793,62.96,74665.97,3.6,-0.0014,0.0,0.19852]
[1776393370835,62.96,74666.79,3.6,-0.0014,0.0,0.19834]
[1776393375870,62.96,74670.43,3.6,-0.0014,0.0,0.19756]
[1776393380904,62.96,74673.77,3.6,-0.00139,0.0,0.19684]
[1776393385940,62.96,74678.84,3.6,-0.00138,0.0,0.19576]
[1776393390975,62.96,74690.74,3.6,-0.00136,0.0,0.19325]
[1776393393405,62.96,74691.37,3.6,-0.00136,0.0,0.19258]
[1776393399034,62.96,74691.07,3.6,-0.00136,0.0,0.19264]
[1776393404069,62.96,74689.27,3.6,-0.00136,0.0,0.19302]
[1776393408539,62.96,74688.37,3.6,-0.00136,0.0,0.19321]
[1776393415880,62.96,74690.68,3.6,-0.00136,0.0,0.19272]
[1776393424210,62.96,74690.92,3.6,-0.00136,0.0,0.19267]
[1776393430251,62.96,74691.55,3.6,-0.00136,0.0,0.19254]
[1776393435287,62.96,74693.73,3.6,-0.00135,0.0,0.19208]
[1776393439378,62.96,74693.81,3.6,-0.00135,0.0,0.19207]
[1776393449385,62.96,74699.35,3.6,-0.00134,0.0,0.19091]
[1776393454423,62.96,74705.05,3.6,-0.00133,0.0,0.1892]
[1776393460466,62.96,74705.99,3.6,-0.00133,0.0,0.18901]
[1776393464749,62.96,74707.68,3.6,-0.00133,0.0,0.18866]
[1776393470535,62.96,74709.63,3.6,-0.00132,0.0,0.18826]
[1776393475074,62.96,74710.97,3.6,-0.00132,0.0,0.18798]
[1776393481611,62.96,74710.51,3.6,-0.00132,0.0,0.18808]
[1776393487654,62.96,74723.27,3.6,-0.0013,0.0,0.18548]
[1776393492689,62.96,74735.47,3.6,-0.00128,0.0,0.18302]
[1776393499738,62.96,74736.21,3.6,-0.00128,0.0,0.18287]
[1776393504773,62.96,74740.38,3.6,-0.00128,0.0,0.18204]
[1776393509811,62.96,74741.36,3.6,-0.00127,0.0,0.18184]
[1776393516861,62.96,74741.2,3.6,-0.00127,0.0,0.18136]
[1776393521896,62.96,74744.7,3.6,-0.00126,0.0,0.18067]
[1776393526932,62.96,74749.14,3.6,-0.00126,0.0,0.17979]
[1776393532973,62.96,74748.41,3.6,-0.00126,0.0,0.17993]
[1776393538008,62.96,74746.06,3.6,-0.00126,0.0,0.1804]
[1776393543044,62.96,74744.95,3.6,-0.00126,0.0,0.18062]
[1776393548080,62.96,74739.81,3.6,-0.00127,0.0,0.18164]
[1776393553116,62.96,74740.25,3.6,-0.00127,0.0,0.18155]
[1776393558152,62.96,74739.72,3.6,-0.00127,0.0,0.18165]
[1776393561673,62.96,74739.75,3.6,-0.00127,0.0,0.18165]
[1776393562180,62.96,74739.67,3.6,-0.00127,0.0,0.18166]
[1776393567215,62.96,74730.36,3.6,-0.00129,0.0,0.18352]
[1776393572250,62.96,74731.25,3.6,-0.00128,0.0,0.18283]
[1776393577284,62.96,74730.25,3.6,-0.00128,0.0,0.18303]
[1776393583327,62.96,74731.46,3.6,-0.00128,0.0,0.18278]
[1776393588362,62.96,74733.34,3.6,-0.00128,0.0,0.18241]
[1776393593397,62.96,74733.78,3.6,-0.00128,0.0,0.18232]
[1776393598432,62.96,74734.75,3.6,-0.00128,0.0,0.18213]
[1776393603467,62.96,74750.96,3.6,-0.00125,0.0,0.17892]
[1776393607980,62.96,74758.66,3.6,-0.00124,0.0,0.17742]
[1776393608502,62.96,74758.62,3.6,-0.00124,0.0,0.17742]
[1776393613537,62.96,74757.41,3.6,-0.00124,0.0,0.17766]
[1776393618572,62.96,74757.18,3.6,-0.00124,0.0,0.1777]
[1776393623607,62.96,74755.09,3.6,-0.00125,0.0,0.17811]
[1776393628643,62.96,74755.32,3.6,-0.00125,0.0,0.17807]
[1776393633679,62.96,74755.32,3.6,-0.00124,0.0,0.17756]
[1776393639723,62.96,74755.5,3.6,-0.00124,0.0,0.17753]
[1776393646772,62.96,74756.79,3.6,-0.00124,0.0,0.17727]
[1776393654828,62.96,74756.42,3.6,-0.00124,0.0,0.17735]
[1776393659863,62.96,74755.74,3.6,-0.00124,0.0,0.17748]
[1776393667919,62.96,74755.38,3.6,-0.00124,0.0,0.17755]
[1776393672955,62.96,74754.8,3.6,-0.00124,0.0,0.17766]
[1776393678995,62.96,74754.64,3.6,-0.00124,0.0,0.17769]
[1776393685038,62.96,74753.04,3.6,-0.00125,0.0,0.17801]
[1776393690073,62.96,74750.69,3.6,-0.00125,0.0,0.17846]
[1776393695108,62.96,74750.12,3.6,-0.00125,0.0,0.17807]
[1776393700143,62.96,74750.02,3.6,-0.00125,0.0,0.17809]
[1776393705178,62.96,74741.14,3.6,-0.00126,0.0,0.17983]
[1776393710213,62.96,74741.15,3.6,-0.00126,0.0,0.17983]
[1776393715248,62.96,74740.85,3.6,-0.00126,0.0,0.17989]
[1776393720282,62.96,74739.63,3.6,-0.00126,0.0,0.18013]
[1776393727332,62.96,74741.45,3.6,-0.00126,0.0,0.17977]
[1776393733374,62.96,74741.07,3.6,-0.00126,0.0,0.17984]
[1776393738411,62.96,74740.57,3.6,-0.00126,0.0,0.17994]
[1776393743446,62.96,74738.63,3.6,-0.00126,0.0,0.18033]
[1776393748481,62.96,74728.54,3.6,-0.00128,0.0,0.18233]
[1776393753516,62.96,74729.08,3.6,-0.00127,0.0,0.18171]
[1776393758550,62.96,74728.76,3.6,-0.00128,0.0,0.18177]
[1776393769630,62.96,74728.38,3.6,-0.00128,0.0,0.18185]
[1776393774665,62.96,74729.16,3.6,-0.00127,0.0,0.18169]
[1776393781714,62.96,74728.64,3.6,-0.00128,0.0,0.18179]
[1776393790777,62.96,74729.19,3.6,-0.00127,0.0,0.18168]
[1776393796819,62.96,74729.06,3.6,-0.00127,0.0,0.18171]
[1776393798833,62.96,74714.22,3.6,-0.0013,0.0,0.18469]
[1776393803874,62.96,74716.99,3.6,-0.00129,0.0,0.18413]
[1776393804791,62.96,74716.99,3.6,-0.00129,0.0,0.18413]
[1776393809917,62.96,74717.47,3.6,-0.00129,0.0,0.18403]
[1776393814954,62.96,74710.9,3.6,-0.0013,0.0,0.18483]
[1776393819989,62.96,74706.8,3.6,-0.00131,0.0,0.18567]
[1776393825028,62.96,74700.44,3.6,-0.00132,0.0,0.18696]
[1776393830062,62.96,74701.41,3.6,-0.00131,0.0,0.18676]
[1776393835097,62.96,74705.45,3.6,-0.00131,0.0,0.18594]
[1776393840132,62.96,74705.47,3.6,-0.00131,0.0,0.18594]
[1776393845166,62.96,74705.64,3.6,-0.00131,0.0,0.1859]
[1776393849195,62.96,74693.71,3.6,-0.00133,0.0,0.18834]
[1776393854230,62.96,74691.56,3.6,-0.00133,0.0,0.18878]
[1776393859270,62.96,74683.37,3.6,-0.00134,0.0,0.19048]
[1776393864305,62.96,74682.77,3.6,-0.00134,0.0,0.1906]
[1776393869340,62.96,74682.77,3.6,-0.00134,0.0,0.1906]
[1776393874375,62.96,74682.98,3.6,-0.00134,0.0,0.19002]
[1776393879410,62.96,74682.84,3.6,-0.00134,0.0,0.19005]
[1776393885452,62.96,74682.48,3.6,-0.00134,0.0,0.19013]
[1776393890487,62.96,74683.9,3.6,-0.00134,0.0,0.18983]
[1776393895522,62.96,74684.72,3.6,-0.00134,0.0,0.18966]
[1776393901566,62.96,74684.58,3.6,-0.00134,0.0,0.18969]
[1776393907608,62.96,74684.9,3.6,-0.00134,0.0,0.18963]
[1776393912643,62.96,74686.66,3.6,-0.00133,0.0,0.18926]
[1776393917678,62.96,74690.61,3.6,-0.00133,0.0,0.18845]
[1776393922713,62.96,74691.64,3.6,-0.00133,0.0,0.18823]
[1776393927748,62.96,74695.18,3.6,-0.00132,0.0,0.18751]
[1776393932783,62.96,74695.42,3.6,-0.00132,0.0,0.18693]
[1776393939832,62.96,74694.28,3.6,-0.00132,0.0,0.18716]
[1776393944867,62.96,74694.27,3.6,-0.00132,0.0,0.18716]
[1776393949902,62.96,74695.17,3.6,-0.00132,0.0,0.18698]
[1776393954937,62.96,74699.34,3.6,-0.00131,0.0,0.18613]
[1776393955012,62.96,74699.34,3.6,-0.00131,0.0,0.18613]
[1776393960901,62.96,74701.96,3.6,-0.00131,0.0,0.1856]
[1776393960930,62.96,74703.29,3.6,-0.0013,0.0,0.18533]
[1776393960969,62.96,74703.29,3.6,-0.0013,0.0,0.18533]
[1776393965011,62.96,74705.72,3.6,-0.0013,0.0,0.18483]
[1776393971061,62.96,74707.04,3.6,-0.0013,0.0,0.18457]
[1776393976096,62.96,74706.98,3.6,-0.0013,0.0,0.18458]
[1776393981131,62.96,74709.23,3.6,-0.00129,0.0,0.18412]
[1776393986166,62.96,74711.76,3.6,-0.00129,0.0,0.18361]
[1776393993215,62.96,74712.68,3.6,-0.00129,0.0,0.18291]
[1776393998250,62.96,74715.26,3.6,-0.00128,0.0,0.18239]
[1776394004292,62.96,74714.83,3.6,-0.00128,0.0,0.18248]
[1776394009773,62.96,74714.59,3.6,-0.00128,0.0,0.18253]
[1776394015369,62.96,74703.02,3.6,-0.0013,0.0,0.18486]
[1776394020404,62.96,74702.12,3.6,-0.0013,0.0,0.18504]
[1776394025439,62.96,74702.35,3.6,-0.0013,0.0,0.18499]
[1776394030667,62.96,74702.35,3.6,-0.0013,0.0,0.18499]
[1776394036516,62.96,74702.14,3.6,-0.0013,0.0,0.18503]
[1776394042558,62.96,74702.2,3.6,-0.0013,0.0,0.18502]
[1776394050614,62.96,74701.99,3.6,-0.0013,0.0,0.18506]
[1776394057662,62.96,74701.26,3.6,-0.0013,0.0,0.18469]
[1776394062699,62.96,74682.64,3.6,-0.00133,0.0,0.18849]
[1776394067733,62.96,74681.41,3.6,-0.00133,0.0,0.18874]
[1776394070754,62.96,74693.08,3.6,-0.00131,0.0,0.18635]
[1776394075789,62.96,74690.34,3.6,-0.00132,0.0,0.18691]
[1776394080824,62.96,74688.05,3.6,-0.00132,0.0,0.18738]
[1776394085859,62.96,74686.87,3.6,-0.00132,0.0,0.18762]
[1776394090893,62.96,74687.47,3.6,-0.00132,0.0,0.1875]
[1776394096936,62.96,74681.58,3.6,-0.00133,0.0,0.18871]
[1776394101971,62.96,74679.22,3.6,-0.00134,0.0,0.18919]
[1776394107006,62.96,74677.88,3.6,-0.00134,0.0,0.18947]
[1776394113048,62.96,74681.57,3.6,-0.00133,0.0,0.18818]
[1776394118083,62.96,74683.7,3.6,-0.00132,0.0,0.18774]
[1776394123118,62.96,74684.02,3.6,-0.00132,0.0,0.18767]
[1776394128164,62.96,74673.71,3.6,-0.00134,0.0,0.1898]
[1776394133199,62.96,74673.09,3.6,-0.00134,0.0,0.18993]
[1776394140247,62.96,74673.2,3.6,-0.00134,0.0,0.18991]
[1776394145283,62.96,74679.46,3.6,-0.00133,0.0,0.18861]
[1776394150320,62.96,74687.64,3.6,-0.00132,0.0,0.18693]
[1776394155356,62.96,74688.05,3.6,-0.00132,0.0,0.18685]
[1776394159383,62.96,74687.39,3.6,-0.00132,0.0,0.18698]
[1776394161397,62.96,74686.43,3.6,-0.00132,0.0,0.18718]
[1776394166431,62.96,74683.66,3.6,-0.00132,0.0,0.18775]
[1776394171467,62.96,74688.06,3.6,-0.00131,0.0,0.18631]
[1776394176502,62.96,74673.25,3.6,-0.00134,0.0,0.18936]
[1776394177509,62.96,74662.15,3.6,-0.00136,0.0,0.19167]
[1776394182543,62.96,74664.4,3.6,-0.00135,0.0,0.1912]
[1776394187580,62.96,74664.83,3.6,-0.00135,0.0,0.19111]
[1776394192614,62.96,74665.64,3.6,-0.00135,0.0,0.19094]
[1776394195041,62.96,74665.64,3.6,-0.00135,0.0,0.19094]
[1776394199098,62.96,74661.19,3.6,-0.00136,0.0,0.19187]
[1776394201408,62.96,74656.97,3.6,-0.00136,0.0,0.19276]
[1776394205263,62.96,74663.35,3.6,-0.00135,0.0,0.19142]
[1776394210740,62.96,74659.43,3.6,-0.00136,0.0,0.19224]
[1776394215775,62.96,74648.67,3.6,-0.00138,0.0,0.19451]
[1776394220810,62.96,74648.11,3.6,-0.00138,0.0,0.19463]
[1776394225845,62.96,74654.34,3.6,-0.00137,0.0,0.19331]
[1776394230880,62.96,74655.4,3.6,-0.00137,0.0,0.19309]
[1776394235918,62.96,74660.03,3.6,-0.00136,0.0,0.19157]
[1776394240952,62.96,74662.96,3.6,-0.00135,0.0,0.19096]
[1776394246995,62.96,74666.95,3.6,-0.00134,0.0,0.19013]
[1776394252030,62.96,74668.14,3.6,-0.00134,0.0,0.18988]
[1776394257065,62.96,74667.16,3.6,-0.00134,0.0,0.19009]
[1776394263107,62.96,74667.3,3.6,-0.00134,0.0,0.19006]
[1776394268141,62.96,74666.05,3.6,-0.00135,0.0,0.19032]
[1776394273177,62.96,74665.91,3.6,-0.00135,0.0,0.19035]
[1776394278212,62.96,74666.25,3.6,-0.00135,0.0,0.19027]
[1776394283247,62.96,74661.33,3.6,-0.00135,0.0,0.1913]
[1776394288282,62.96,74661.2,3.6,-0.00135,0.0,0.19133]
[1776394293316,62.96,74662.06,3.6,-0.00135,0.0,0.19061]
[1776394298352,62.96,74662.0,3.6,-0.00135,0.0,0.19062]
[1776394304397,62.96,74659.99,3.6,-0.00135,0.0,0.19104]
[1776394309432,62.96,74656.75,3.6,-0.00136,0.0,0.19172]
[1776394314468,62.96,74662.09,3.6,-0.00135,0.0,0.1906]
[1776394319503,62.96,74664.77,3.6,-0.00134,0.0,0.19004]
[1776394324538,62.96,74665.19,3.6,-0.00134,0.0,0.18996]
[1776394329574,62.96,74663.32,3.6,-0.00135,0.0,0.19035]
[1776394334612,62.96,74653.81,3.6,-0.00136,0.0,0.19233]
[1776394339647,62.96,74653.32,3.6,-0.00136,0.0,0.19244]
[1776394344683,62.96,74652.68,3.6,-0.00136,0.0,0.19257]
[1776394349718,62.96,74652.25,3.6,-0.00136,0.0,0.19266]
[1776394354753,62.96,74651.75,3.6,-0.00136,0.0,0.19222]
[1776394360795,62.96,74648.09,3.6,-0.00137,0.0,0.19299]
[1776394365830,62.96,74647.94,3.6,-0.00137,0.0,0.19303]
[1776394370865,62.96,74648.53,3.6,-0.00137,0.0,0.1929]
[1776394375900,62.96,74647.6,3.6,-0.00137,0.0,0.1931]
[1776394380935,62.96,74644.73,3.6,-0.00137,0.0,0.1937]
[1776394385970,62.96,74644.52,3.6,-0.00137,0.0,0.19375]
[1776394391005,62.96,74644.08,3.6,-0.00137,0.0,0.19384]
[1776394396040,62.96,74647.34,3.6,-0.00137,0.0,0.19315]
[1776394401078,62.96,74653.41,3.6,-0.00136,0.0,0.19188]
[1776394406113,62.96,74661.24,3.6,-0.00135,0.0,0.19024]
[1776394411148,62.96,74661.93,3.6,-0.00134,0.0,0.18956]
[1776394416183,62.96,74664.92,3.6,-0.00134,0.0,0.18894]
[1776394421218,62.96,74671.89,3.6,-0.00132,0.0,0.1875]
[1776394427260,62.96,74670.59,3.6,-0.00133,0.0,0.18777]
[1776394432498,62.96,74671.12,3.6,-0.00133,0.0,0.18766]
[1776394438337,62.96,74671.36,3.6,-0.00133,0.0,0.18761]
[1776394443372,62.96,74669.78,3.6,-0.00133,0.0,0.18794]
[1776394449416,62.96,74669.56,3.6,-0.00133,0.0,0.18798]
[1776394454450,62.96,74670.62,3.6,-0.00133,0.0,0.18776]
[1776394457474,62.96,74687.09,3.6,-0.0013,0.0,0.1844]
[1776394462509,62.96,74695.39,3.6,-0.00129,0.0,0.18273]
[1776394467543,62.96,74695.46,3.6,-0.00129,0.0,0.18271]
[1776394472579,62.96,74688.62,3.6,-0.00129,0.0,0.18357]
[1776394477615,62.96,74689.68,3.6,-0.00129,0.0,0.18335]
[1776394482649,62.96,74691.6,3.6,-0.00129,0.0,0.18297]
[1776394488692,62.96,74692.74,3.6,-0.00129,0.0,0.18274]
[1776394500776,62.96,74693.0,3.6,-0.00129,0.0,0.18269]
[1776394505811,62.96,74703.0,3.6,-0.00127,0.0,0.18069]
[1776394510846,62.96,74706.04,3.6,-0.00127,0.0,0.18008]
[1776394520924,62.96,74705.5,3.6,-0.00127,0.0,0.18019]
[1776394525959,62.96,74707.55,3.6,-0.00127,0.0,0.17979]
[1776394530995,62.96,74711.06,3.6,-0.00126,0.0,0.17909]
[1776394536033,62.96,74715.99,3.6,-0.00125,0.0,0.17761]
[1776394541070,62.96,74713.61,3.6,-0.00125,0.0,0.17808]
[1776394546105,62.96,74713.97,3.6,-0.00125,0.0,0.17801]
[1776394551140,62.96,74713.76,3.6,-0.00125,0.0,0.17805]
[1776394556176,62.96,74712.93,3.6,-0.00125,0.0,0.17821]
[1776394561211,62.96,74713.02,3.6,-0.00125,0.0,0.17819]
[1776394566246,62.96,74712.92,3.6,-0.00125,0.0,0.17821]
[1776394571281,62.96,74715.16,3.6,-0.00125,0.0,0.17777]
[1776394576315,62.96,74714.41,3.6,-0.00125,0.0,0.17792]
[1776394581351,62.96,74713.75,3.6,-0.00125,0.0,0.17805]
[1776394586386,62.96,74720.75,3.6,-0.00124,0.0,0.17668]
[1776394594442,62.96,74721.04,3.6,-0.00124,0.0,0.17612]
[1776394604512,62.96,74721.2,3.6,-0.00124,0.0,0.17609]
[1776394611560,62.96,74721.09,3.6,-0.00124,0.0,0.17611]
[1776394616596,62.96,74721.41,3.6,-0.00124,0.0,0.17604]
[1776394621632,62.96,74721.35,3.6,-0.00124,0.0,0.17606]
[1776394627673,62.96,74716.36,3.6,-0.00124,0.0,0.17703]
[1776394632709,62.96,74716.22,3.6,-0.00124,0.0,0.17706]
[1776394637743,62.96,74716.42,3.6,-0.00124,0.0,0.17702]
[1776394643242,62.96,74716.42,3.6,-0.00124,0.0,0.17702]
[1776394645896,62.96,74716.35,3.6,-0.00124,0.0,0.17703]
[1776394655869,62.96,74716.15,3.6,-0.00124,0.0,0.17656]
[1776394660905,62.96,74714.21,3.6,-0.00124,0.0,0.17694]
[1776394666946,62.96,74714.2,3.6,-0.00124,0.0,0.17694]
[1776394673996,62.96,74714.04,3.6,-0.00124,0.0,0.17697]
[1776394681047,62.96,74713.4,3.6,-0.00125,0.0,0.1771]
[1776394688104,62.96,74715.11,3.6,-0.00124,0.0,0.17676]
[1776394693139,62.96,74714.89,3.6,-0.00124,0.0,0.17681]
[1776394697168,62.96,74702.5,3.6,-0.00126,0.0,0.17924]
[1776394702203,62.96,74699.43,3.6,-0.00127,0.0,0.17985]
[1776394707238,62.96,74698.91,3.6,-0.00127,0.0,0.17995]
[1776394712292,62.96,74698.77,3.6,-0.00126,0.0,0.17946]
[1776394719063,62.96,74698.73,3.6,-0.00126,0.0,0.17947]
[1776394724376,62.96,74698.49,3.6,-0.00126,0.0,0.17952]
[1776394729411,62.96,74698.46,3.6,-0.00126,0.0,0.17952]
[1776394737469,62.96,74698.24,3.6,-0.00127,0.0,0.17956]
[1776394742504,62.96,74698.88,3.6,-0.00126,0.0,0.17944]
[1776394750564,62.96,74702.71,3.6,-0.00126,0.0,0.17868]
[1776394755599,62.96,74703.47,3.6,-0.00126,0.0,0.17853]
[1776394760634,62.96,74703.14,3.6,-0.00126,0.0,0.1786]
[1776394766676,62.96,74703.28,3.6,-0.00126,0.0,0.17857]
[1776394771711,62.96,74702.99,3.6,-0.00125,0.0,0.17811]
[1776394782787,62.96,74703.21,3.6,-0.00125,0.0,0.17807]
[1776394790846,62.96,74704.73,3.6,-0.00125,0.0,0.17777]
[1776394791853,62.96,74716.38,3.6,-0.00123,0.0,0.1755]
[1776394796887,62.96,74717.64,3.6,-0.00123,0.0,0.17525]
[1776394801923,62.96,74724.09,3.6,-0.00122,0.0,0.17401]
[1776394807970,62.96,74717.93,3.6,-0.00123,0.0,0.1752]
[1776394813005,62.96,74721.66,3.6,-0.00123,0.0,0.17448]
[1776394818040,62.96,74723.14,3.6,-0.00122,0.0,0.17419]
[1776394823075,62.96,74722.82,3.6,-0.00122,0.0,0.17425]
[1776394829117,62.96,74723.21,3.6,-0.00122,0.0,0.17418]
[1776394834153,62.96,74723.28,3.6,-0.00122,0.0,0.17366]
[1776394839188,62.96,74723.02,3.6,-0.00122,0.0,0.17371]
[1776394844223,62.96,74716.09,3.6,-0.00123,0.0,0.17505]
[1776394849258,62.96,74715.05,3.6,-0.00123,0.0,0.17525]
[1776394855259,62.96,74714.87,3.6,-0.00123,0.0,0.17528]
[1776394868391,62.96,74714.99,3.6,-0.00123,0.0,0.17526]
[1776394873426,62.96,74716.1,3.6,-0.00123,0.0,0.17505]
[1776394878461,62.96,74716.05,3.6,-0.00123,0.0,0.17506]
[1776394883496,62.96,74715.19,3.6,-0.00123,0.0,0.17522]
[1776394888531,62.96,74715.24,3.6,-0.00123,0.0,0.17521]
[1776394893566,62.96,74715.5,3.6,-0.00123,0.0,0.17466]
[1776394898604,62.96,74716.23,3.6,-0.00123,0.0,0.17452]
[1776394903639,62.96,74715.96,3.6,-0.00123,0.0,0.17457]
[1776394909681,62.96,74715.84,3.6,-0.00123,0.0,0.17459]
[1776394914715,62.96,74715.98,3.6,-0.00123,0.0,0.17456]
[1776394919751,62.96,74713.71,3.6,-0.00123,0.0,0.175]
[1776394925793,62.96,74709.43,3.6,-0.00124,0.0,0.17583]
[1776394931835,62.96,74709.43,3.6,-0.00124,0.0,0.17583]
[1776394936871,62.96,74696.43,3.6,-0.00126,0.0,0.17838]
[1776394941906,62.96,74693.5,3.6,-0.00126,0.0,0.17895]
[1776394946941,62.96,74692.99,3.6,-0.00126,0.0,0.17906]
[1776394951977,62.96,74693.08,3.6,-0.00126,0.0,0.17852]
[1776394961040,62.96,74693.23,3.6,-0.00126,0.0,0.17849]
[1776394968090,62.96,74683.97,3.6,-0.00127,0.0,0.18033]
[1776394973125,62.96,74678.43,3.6,-0.00128,0.0,0.18143]
[1776394976146,62.96,74664.71,3.6,-0.0013,0.0,0.18419]
[1776394981181,62.96,74656.03,3.6,-0.00132,0.0,0.18596]
[1776394986215,62.96,74655.86,3.6,-0.00132,0.0,0.186]
[1776394991251,62.96,74656.66,3.6,-0.00132,0.0,0.18583]
[1776394996286,62.96,74656.55,3.6,-0.00132,0.0,0.18585]
[1776395002328,62.96,74656.04,3.6,-0.00132,0.0,0.18596]
[1776395008370,62.96,74656.06,3.6,-0.00132,0.0,0.18595]
[1776395013408,62.96,74657.87,3.6,-0.00131,0.0,0.18505]
[1776395018441,62.96,74664.17,3.6,-0.0013,0.0,0.18378]
[1776395023476,62.96,74663.67,3.6,-0.0013,0.0,0.18388]
[1776395028510,62.96,74661.68,3.6,-0.0013,0.0,0.18428]
[1776395033548,62.96,74656.77,3.6,-0.00131,0.0,0.18528]
[1776395041604,62.96,74657.14,3.6,-0.00131,0.0,0.1852]
[1776395046639,62.96,74658.55,3.6,-0.00131,0.0,0.18492]
[1776395051673,62.96,74656.91,3.6,-0.00131,0.0,0.18525]
[1776395056709,62.96,74656.47,3.6,-0.00131,0.0,0.18534]
[1776395061744,62.96,74654.64,3.6,-0.00132,0.0,0.18571]
[1776395066779,62.96,74651.9,3.6,-0.00132,0.0,0.18627]
[1776395071814,62.96,74644.65,3.6,-0.00133,0.0,0.18723]
[1776395076849,62.96,74645.23,3.6,-0.00133,0.0,0.18711]
[1776395081885,62.96,74647.21,3.6,-0.00132,0.0,0.1867]
[1776395086923,62.96,74645.47,3.6,-0.00133,0.0,0.18706]
[1776395091958,62.96,74649.71,3.6,-0.00132,0.0,0.18619]
[1776395096993,62.96,74649.04,3.6,-0.00132,0.0,0.18633]
[1776395102030,62.96,74648.9,3.6,-0.00132,0.0,0.18636]
[1776395107065,62.96,74647.22,3.6,-0.00132,0.0,0.1867]
[1776395112099,62.96,74645.39,3.6,-0.00133,0.0,0.18708]
[1776395117135,62.96,74636.4,3.6,-0.00134,0.0,0.18893]
[1776395122170,62.96,74635.54,3.6,-0.00134,0.0,0.18911]
[1776395128212,62.96,74638.98,3.6,-0.00134,0.0,0.1884]
[1776395133246,62.96,74637.98,3.6,-0.00133,0.0,0.18807]
[1776395139374,62.96,74637.68,3.6,-0.00134,0.0,0.18813]
[1776395145331,62.96,74643.59,3.6,-0.00133,0.0,0.18691]
[1776395150366,62.96,74650.51,3.6,-0.00131,0.0,0.18549]
[1776395155404,62.96,74646.26,3.6,-0.00132,0.0,0.18636]
[1776395160438,62.96,74645.96,3.6,-0.00132,0.0,0.18643]
[1776395165474,62.96,74639.86,3.6,-0.00133,0.0,0.18768]
[1776395173530,62.96,74638.9,3.6,-0.00133,0.0,0.18788]
[1776395181586,62.96,74638.86,3.6,-0.00133,0.0,0.18789]
[1776395186621,62.96,74631.82,3.6,-0.00134,0.0,0.18935]
[1776395191658,62.96,74639.36,3.6,-0.00133,0.0,0.18725]
[1776395193672,62.96,74651.05,3.6,-0.00131,0.0,0.18485]
[1776395198707,62.96,74661.76,3.6,-0.00129,0.0,0.18268]
[1776395203742,62.96,74669.7,3.6,-0.00128,0.0,0.18109]
[1776395208777,62.96,74675.37,3.6,-0.00127,0.0,0.17996]
[1776395213830,62.96,74667.51,3.6,-0.00128,0.0,0.18153]
[1776395218859,62.96,74657.13,3.6,-0.0013,0.0,0.18362]
[1776395223894,62.96,74653.77,3.6,-0.00131,0.0,0.1843]
[1776395228929,62.96,74660.74,3.6,-0.00129,0.0,0.18289]
[1776395230221,62.96,74660.74,3.6,-0.00129,0.0,0.18289]
[1776395230263,62.96,74662.1,3.6,-0.00129,0.0,0.18261]
[1776395235978,62.96,74661.61,3.6,-0.00129,0.0,0.18271]
[1776395241014,62.96,74661.56,3.6,-0.00129,0.0,0.18272]
[1776395247056,62.96,74661.44,3.6,-0.00129,0.0,0.18275]
[1776395251085,62.96,74672.66,3.6,-0.00127,0.0,0.17998]
[1776395258134,62.96,74672.09,3.6,-0.00127,0.0,0.18009]
[1776395264175,62.96,74671.87,3.6,-0.00127,0.0,0.18014]
[1776395269211,62.96,74665.03,3.6,-0.00128,0.0,0.1815]
[1776395274246,62.96,74664.9,3.6,-0.00128,0.0,0.18153]
[1776395279281,62.96,74665.31,3.6,-0.00128,0.0,0.18145]
[1776395285323,62.96,74665.99,3.6,-0.00128,0.0,0.18131]
[1776395290374,62.96,74673.52,3.6,-0.00127,0.0,0.17981]
[1776395295410,62.96,74667.36,3.6,-0.00128,0.0,0.18104]
[1776395300445,62.96,74665.24,3.6,-0.00128,0.0,0.18146]
[1776395306487,62.96,74665.64,3.6,-0.00128,0.0,0.18138]
[1776395311522,62.96,74669.03,3.6,-0.00127,0.0,0.18018]
[1776395318571,62.96,74669.56,3.6,-0.00127,0.0,0.18008]
[1776395323606,62.96,74668.2,3.6,-0.00128,0.0,0.18035]
[1776395331662,62.96,74669.09,3.6,-0.00127,0.0,0.18017]
[1776395340725,62.96,74668.24,3.6,-0.00128,0.0,0.18034]
[1776395347774,62.96,74668.73,3.6,-0.00127,0.0,0.18024]
[1776395356848,62.96,74669.51,3.6,-0.00127,0.0,0.18009]
[1776395361883,62.96,74677.88,3.6,-0.00126,0.0,0.17843]
[1776395366918,62.96,74678.7,3.6,-0.00126,0.0,0.17827]
[1776395371954,62.96,74687.15,3.6,-0.00124,0.0,0.17609]
[1776395376989,62.96,74687.09,3.6,-0.00124,0.0,0.17611]
[1776395381019,62.96,74674.14,3.6,-0.00126,0.0,0.17865]
[1776395384040,62.96,74661.32,3.6,-0.00128,0.0,0.1812]
[1776395389074,62.96,74647.61,3.6,-0.0013,0.0,0.18396]
[1776395392095,62.96,74631.81,3.6,-0.00133,0.0,0.18719]
[1776395395118,62.96,74647.93,3.6,-0.0013,0.0,0.1839]
[1776395400153,62.96,74636.6,3.6,-0.00132,0.0,0.18621]
[1776395406192,62.96,74632.51,3.6,-0.00133,0.0,0.18705]
[1776395409224,62.96,74644.84,3.6,-0.00131,0.0,0.18453]
[1776395413255,62.96,74668.47,3.6,-0.00127,0.0,0.17977]
[1776395418290,62.96,74670.78,3.6,-0.00127,0.0,0.17931]
[1776395421216,62.96,74666.14,3.6,-0.00128,0.0,0.18024]
[1776395421426,62.96,74672.46,3.6,-0.00127,0.0,0.17898]
[1776395427353,62.96,74676.68,3.6,-0.00126,0.0,0.17815]
[1776395429285,62.96,74676.87,3.6,-0.00126,0.0,0.17811]
[1776395429367,62.96,74676.04,3.6,-0.00126,0.0,0.17827]
[1776395434402,62.96,74682.03,3.6,-0.00125,0.0,0.17658]
[1776395439437,62.96,74684.27,3.6,-0.00124,0.0,0.17615]
[1776395444472,62.96,74684.11,3.6,-0.00124,0.0,0.17618]
[1776395448503,62.96,74699.16,3.6,-0.00122,0.0,0.17326]
[1776395453538,62.96,74700.55,3.6,-0.00122,0.0,0.17299]
[1776395458573,62.96,74701.36,3.6,-0.00122,0.0,0.17284]
[1776395464616,62.96,74701.11,3.6,-0.00122,0.0,0.17289]
[1776395469651,62.96,74701.22,3.6,-0.00122,0.0,0.17286]
[1776395472672,62.96,74688.87,3.6,-0.00124,0.0,0.17525]
[1776395477707,62.96,74678.44,3.6,-0.00125,0.0,0.17729]
[1776395482742,62.96,74668.1,3.6,-0.00127,0.0,0.17933]
[1776395488784,62.96,74667.9,3.6,-0.00127,0.0,0.17937]
[1776395493819,62.96,74670.08,3.6,-0.00126,0.0,0.17842]
[1776395498854,62.96,74662.43,3.6,-0.00127,0.0,0.17993]
[1776395503889,62.96,74655.44,3.6,-0.00128,0.0,0.18133]
[1776395508924,62.96,74655.39,3.6,-0.00128,0.0,0.18134]
[1776395513959,62.96,74653.75,3.6,-0.00129,0.0,0.18167]
[1776395518994,62.96,74646.14,3.6,-0.0013,0.0,0.1832]
[1776395524029,62.96,74646.59,3.6,-0.0013,0.0,0.18311]
[1776395531078,62.96,74646.29,3.6,-0.0013,0.0,0.18317]
[1776395536113,62.96,74646.4,3.6,-0.0013,0.0,0.18315]
[1776395546183,62.96,74645.86,3.6,-0.0013,0.0,0.18326]
[1776395551220,62.96,74646.22,3.6,-0.0013,0.0,0.18266]
[1776395556255,62.96,74646.32,3.6,-0.0013,0.0,0.18264]
[1776395562262,62.96,74646.42,3.6,-0.0013,0.0,0.18262]
[1776395567332,62.96,74645.99,3.6,-0.0013,0.0,0.18271]
[1776395572367,62.96,74646.06,3.6,-0.0013,0.0,0.18269]
[1776395574382,62.96,74661.02,3.6,-0.00127,0.0,0.17969]
[1776395579417,62.96,74677.71,3.6,-0.00125,0.0,0.1764]
[1776395584452,62.96,74682.2,3.6,-0.00124,0.0,0.17553]
[1776395590494,62.96,74682.2,3.6,-0.00124,0.0,0.17553]
[1776395595528,62.96,74693.01,3.6,-0.00122,0.0,0.17343]
[1776395600563,62.96,74716.98,3.6,-0.00119,0.0,0.16887]
[1776395605599,62.96,74716.87,3.6,-0.00119,0.0,0.16889]
[1776395610634,62.96,74720.47,3.6,-0.00118,0.0,0.16822]
[1776395615669,62.96,74716.97,3.6,-0.00118,0.0,0.16838]
[1776395620705,62.96,74719.73,3.6,-0.00118,0.0,0.16786]
[1776395625739,62.96,74720.19,3.6,-0.00118,0.0,0.16778]
[1776395632791,62.96,74715.24,3.6,-0.00119,0.0,0.1687]
[1776395637826,62.96,74710.25,3.6,-0.00119,0.0,0.16964]
[1776395642862,62.96,74712.94,3.6,-0.00119,0.0,0.16914]
[1776395647897,62.96,74709.47,3.6,-0.0012,0.0,0.16979]
[1776395652933,62.96,74706.45,3.6,-0.0012,0.0,0.17036]
[1776395658975,62.96,74706.55,3.6,-0.0012,0.0,0.17034]
[1776395664010,62.96,74708.07,3.6,-0.0012,0.0,0.17006]
[1776395670052,62.96,74707.85,3.6,-0.0012,0.0,0.1701]
[1776395676094,62.96,74708.16,3.6,-0.00119,0.0,0.16954]
[1776395681129,62.96,74708.77,3.6,-0.00119,0.0,0.16943]
[1776395689185,62.96,74707.8,3.6,-0.00119,0.0,0.16961]
[1776395694220,62.96,74708.48,3.6,-0.00119,0.0,0.16948]
[1776395702453,62.96,74708.71,3.6,-0.00119,0.0,0.16944]
[1776395708318,62.96,74711.58,3.6,-0.00119,0.0,0.1689]
[1776395712346,62.96,74726.3,3.6,-0.00117,0.0,0.16615]
[1776395717381,62.96,74733.81,3.6,-0.00116,0.0,0.16476]
[1776395722416,62.96,74738.16,3.6,-0.00115,0.0,0.16396]
[1776395727451,62.96,74741.86,3.6,-0.00115,0.0,0.16328]
[1776395732486,62.96,74740.22,3.6,-0.00114,0.0,0.1631]
[1776395738528,62.96,74737.72,3.6,-0.00115,0.0,0.16356]
[1776395745577,62.96,74732.02,3.6,-0.00116,0.0,0.1646]
[1776395750612,62.96,74724.96,3.6,-0.00117,0.0,0.16591]
[1776395755648,62.96,74724.46,3.6,-0.00117,0.0,0.166]
[1776395760683,62.96,74720.76,3.6,-0.00117,0.0,0.16669]
[1776395765718,62.96,74722.06,3.6,-0.00117,0.0,0.16644]
[1776395770753,62.96,74723.06,3.6,-0.00117,0.0,0.16626]
[1776395775789,62.96,74723.68,3.6,-0.00117,0.0,0.16614]
[1776395780823,62.96,74735.07,3.6,-0.00115,0.0,0.16404]
[1776395785861,62.96,74742.04,3.6,-0.00114,0.0,0.16277]
[1776395791903,62.96,74742.93,3.6,-0.00114,0.0,0.16213]
[1776395796938,62.96,74742.56,3.6,-0.00114,0.0,0.16219]
[1776395801973,62.96,74742.16,3.6,-0.00114,0.0,0.16227]
[1776395807008,62.96,74743.57,3.6,-0.00114,0.0,0.16201]
[1776395812043,62.96,74743.1,3.6,-0.00114,0.0,0.1621]
[1776395817079,62.96,74744.77,3.6,-0.00113,0.0,0.16179]
[1776395822114,62.96,74742.37,3.6,-0.00114,0.0,0.16223]
[1776395827149,62.96,74742.67,3.6,-0.00114,0.0,0.16217]
[1776395832183,62.96,74745.65,3.6,-0.00113,0.0,0.16163]
[1776395837219,62.96,74739.4,3.6,-0.00114,0.0,0.16277]
[1776395842253,62.96,74734.78,3.6,-0.00115,0.0,0.16361]
[1776395847289,62.96,74733.5,3.6,-0.00115,0.0,0.16385]
[1776395852324,62.96,74736.28,3.6,-0.00114,0.0,0.16286]
[1776395857359,62.96,74737.11,3.6,-0.00114,0.0,0.1627]
[1776395862394,62.96,74738.49,3.6,-0.00114,0.0,0.16245]
[1776395867429,62.96,74741.42,3.6,-0.00114,0.0,0.16192]
[1776395873471,62.96,74741.12,3.6,-0.00114,0.0,0.16198]
[1776395878506,62.96,74727.43,3.6,-0.00116,0.0,0.16448]
[1776395880406,62.96,74728.07,3.6,-0.00115,0.0,0.16436]
[1776395880520,62.96,74727.02,3.6,-0.00116,0.0,0.16455]
[1776395881872,62.96,74727.02,3.6,-0.00116,0.0,0.16455]
[1776395881942,62.96,74726.25,3.6,-0.00116,0.0,0.16469]
[1776395887569,62.96,74716.63,3.6,-0.00117,0.0,0.16647]
[1776395892603,62.96,74710.63,3.6,-0.00118,0.0,0.16759]
[1776395897639,62.96,74714.37,3.6,-0.00117,0.0,0.16689]
[1776395902674,62.96,74714.2,3.6,-0.00117,0.0,0.16693]
[1776395907709,62.96,74715.12,3.6,-0.00117,0.0,0.16675]
[1776395913751,62.96,74715.83,3.6,-0.00117,0.0,0.16613]
[1776395918787,62.96,74720.74,3.6,-0.00116,0.0,0.16522]
[1776395923822,62.96,74720.33,3.6,-0.00116,0.0,0.1653]
[1776395932885,62.96,74720.92,3.6,-0.00116,0.0,0.16519]
[1776395937920,62.96,74721.28,3.6,-0.00116,0.0,0.16512]
[1776395942954,62.96,74721.02,3.6,-0.00116,0.0,0.16517]
[1776395952018,62.96,74720.98,3.6,-0.00116,0.0,0.16518]
[1776395957053,62.96,74720.79,3.6,-0.00116,0.0,0.16521]
[1776395962088,62.96,74720.61,3.6,-0.00116,0.0,0.16525]
[1776395971151,62.96,74720.86,3.6,-0.00116,0.0,0.16471]
[1776395980214,62.96,74720.46,3.6,-0.00116,0.0,0.16479]
[1776395985249,62.96,74719.99,3.6,-0.00116,0.0,0.16487]
[1776395990284,62.96,74717.62,3.6,-0.00116,0.0,0.16531]
[1776395995318,62.96,74717.97,3.6,-0.00116,0.0,0.16525]
[1776396000354,62.96,74720.12,3.6,-0.00116,0.0,0.16485]
[1776396009417,62.96,74719.66,3.6,-0.00116,0.0,0.16493]
[1776396014453,62.96,74719.58,3.6,-0.00116,0.0,0.16495]
[1776396019488,62.96,74718.98,3.6,-0.00116,0.0,0.16506]
[1776396024523,62.96,74718.87,3.6,-0.00116,0.0,0.16508]
[1776396030565,62.96,74719.43,3.6,-0.00116,0.0,0.16498]
[1776396035601,62.96,74719.28,3.6,-0.00116,0.0,0.16452]
[1776396041643,62.96,74718.98,3.6,-0.00116,0.0,0.16457]
[1776396046678,62.96,74705.31,3.6,-0.00118,0.0,0.16711]
[1776396051713,62.96,74704.47,3.6,-0.00118,0.0,0.16726]
[1776396056748,62.96,74702.9,3.6,-0.00118,0.0,0.16756]
[1776396061783,62.96,74701.42,3.6,-0.00118,0.0,0.16783]
[1776396066818,62.96,74701.38,3.6,-0.00118,0.0,0.16784]
[1776396071852,62.96,74701.11,3.6,-0.00118,0.0,0.16789]
[1776396079908,62.96,74701.15,3.6,-0.00118,0.0,0.16788]
[1776396085951,62.96,74701.31,3.6,-0.00118,0.0,0.16785]
[1776396090986,62.96,74703.78,3.6,-0.00118,0.0,0.16739]
[1776396097028,62.96,74707.47,3.6,-0.00117,0.0,0.16621]
[1776396102063,62.96,74707.64,3.6,-0.00117,0.0,0.16618]
[1776396108105,62.96,74708.85,3.6,-0.00117,0.0,0.16596]
[1776396113140,62.96,74707.47,3.6,-0.00117,0.0,0.16621]
[1776396120359,62.96,74707.19,3.6,-0.00117,0.0,0.16626]
[1776396127274,62.96,74707.9,3.6,-0.00117,0.0,0.16613]
[1776396135330,62.96,74708.01,3.6,-0.00117,0.0,0.16611]
[1776396142379,62.96,74707.96,3.6,-0.00117,0.0,0.16612]
[1776396147414,62.96,74707.84,3.6,-0.00117,0.0,0.16614]
[1776396154463,62.96,74707.41,3.6,-0.00117,0.0,0.16573]
[1776396159498,62.96,74707.53,3.6,-0.00117,0.0,0.16571]
[1776396165540,62.96,74707.64,3.6,-0.00117,0.0,0.16569]
[1776396170575,62.96,74705.85,3.6,-0.00117,0.0,0.16602]
[1776396175610,62.96,74713.67,3.6,-0.00116,0.0,0.16458]
[1776396180645,62.96,74723.35,3.6,-0.00114,0.0,0.1628]
[1776396185681,62.96,74723.26,3.6,-0.00115,0.0,0.16282]
[1776396190716,62.96,74725.06,3.6,-0.00114,0.0,0.16249]
[1776396195756,62.96,74727.13,3.6,-0.00114,0.0,0.16211]
[1776396200791,62.96,74730.33,3.6,-0.00114,0.0,0.16153]
[1776396205826,62.96,74728.72,3.6,-0.00114,0.0,0.16182]
[1776396210901,62.96,74715.19,3.6,-0.00116,0.0,0.1643]
[1776396215911,62.96,74712.43,3.6,-0.00116,0.0,0.16432]
[1776396220946,62.96,74718.33,3.6,-0.00115,0.0,0.16323]
[1776396225981,62.96,74718.47,3.6,-0.00115,0.0,0.16321]
[1776396231016,62.96,74720.37,3.6,-0.00115,0.0,0.16286]
[1776396236465,62.96,74720.26,3.6,-0.00115,0.0,0.16288]
[1776396242094,62.96,74720.08,3.6,-0.00115,0.0,0.16291]
[1776396249143,62.96,74717.06,3.6,-0.00115,0.0,0.16347]
[1776396254178,62.96,74717.19,3.6,-0.00115,0.0,0.16344]
[1776396259213,62.96,74713.11,3.6,-0.00116,0.0,0.16419]
[1776396266262,62.96,74713.97,3.6,-0.00115,0.0,0.16403]
[1776396275325,62.96,74713.93,3.6,-0.00115,0.0,0.16355]
[1776396284388,62.96,74714.12,3.6,-0.00115,0.0,0.16352]
[1776396289423,62.96,74715.61,3.6,-0.00115,0.0,0.16325]
[1776396294458,62.96,74724.88,3.6,-0.00114,0.0,0.16156]
[1776396300500,62.96,74728.91,3.6,-0.00113,0.0,0.16083]
[1776396305535,62.96,74732.8,3.6,-0.00112,0.0,0.16013]
[1776396310570,62.96,74734.86,3.6,-0.00112,0.0,0.15976]
[1776396315605,62.96,74737.03,3.6,-0.00112,0.0,0.15937]
[1776396320640,62.96,74733.92,3.6,-0.00112,0.0,0.15993]
[1776396325675,62.96,74738.8,3.6,-0.00112,0.0,0.15905]
[1776396330710,62.96,74745.29,3.6,-0.00111,0.0,0.1579]
[1776396335745,62.96,74742.55,3.6,-0.00111,0.0,0.15791]
[1776396340780,62.96,74742.79,3.6,-0.00111,0.0,0.15787]
[1776396345816,62.96,74742.86,3.6,-0.00111,0.0,0.15786]
[1776396351858,62.96,74742.87,3.6,-0.00111,0.0,0.15785]
[1776396357900,62.96,74742.66,3.6,-0.00111,0.0,0.15789]
[1776396362934,62.96,74738.12,3.6,-0.00111,0.0,0.1587]
[1776396368980,62.96,74738.33,3.6,-0.00111,0.0,0.15866]
[1776396374015,62.96,74739.28,3.6,-0.00111,0.0,0.15849]
[1776396380058,62.96,74741.15,3.6,-0.00111,0.0,0.15816]
[1776396385093,62.96,74743.6,3.6,-0.00111,0.0,0.15772]
[1776396390408,62.96,74743.6,3.6,-0.00111,0.0,0.15772]
[1776396390511,62.96,74759.33,3.6,-0.00109,0.0,0.15495]
[1776396396171,62.96,74761.83,3.6,-0.00108,0.0,0.15405]
[1776396401263,62.96,74762.46,3.6,-0.00108,0.0,0.15394]
[1776396407322,62.96,74768.57,3.6,-0.00107,0.0,0.15289]
[1776396413290,62.96,74768.22,3.6,-0.00107,0.0,0.15295]
[1776396418325,62.96,74761.06,3.6,-0.00108,0.0,0.15419]
[1776396423360,62.96,74757.92,3.6,-0.00108,0.0,0.15474]
[1776396428395,62.96,74752.13,3.6,-0.00109,0.0,0.15575]
[1776396433429,62.96,74754.74,3.6,-0.00109,0.0,0.15529]
[1776396438465,62.96,74764.85,3.6,-0.00107,0.0,0.15353]
[1776396443500,62.96,74765.27,3.6,-0.00107,0.0,0.15346]
[1776396448535,62.96,74764.88,3.6,-0.00107,0.0,0.15353]
[1776396453570,62.96,74761.43,3.6,-0.00108,0.0,0.15366]
[1776396461625,62.96,74760.27,3.6,-0.00108,0.0,0.15386]
[1776396466661,62.96,74751.71,3.6,-0.00109,0.0,0.15536]
[1776396468680,62.96,74738.78,3.6,-0.00111,0.0,0.15764]
[1776396473715,62.96,74735.15,3.6,-0.00111,0.0,0.15828]
[1776396478749,62.96,74728.82,3.6,-0.00112,0.0,0.15941]
[1776396483785,62.96,74728.42,3.6,-0.00112,0.0,0.15948]
[1776396490834,62.96,74726.56,3.6,-0.00112,0.0,0.15982]
[1776396496876,62.96,74726.61,3.6,-0.00112,0.0,0.15981]
[1776396501911,62.96,74724.93,3.6,-0.00113,0.0,0.16011]
[1776396506946,62.96,74724.31,3.6,-0.00113,0.0,0.16022]
[1776396512988,62.96,74724.38,3.6,-0.00112,0.0,0.15973]
[1776396518026,62.96,74723.53,3.6,-0.00112,0.0,0.15989]
[1776396523062,62.96,74723.92,3.6,-0.00112,0.0,0.15982]
[1776396529104,62.96,74725.54,3.6,-0.00112,0.0,0.15952]
[1776396534140,62.96,74727.1,3.6,-0.00112,0.0,0.15924]
[1776396537161,62.96,74713.56,3.6,-0.00114,0.0,0.16169]
[1776396542196,62.96,74713.35,3.6,-0.00114,0.0,0.16173]
[1776396547231,62.96,74714.18,3.6,-0.00114,0.0,0.16157]
[1776396552266,62.96,74721.65,3.6,-0.00113,0.0,0.16022]
[1776396557301,62.96,74722.1,3.6,-0.00113,0.0,0.16014]
[1776396563342,62.96,74721.56,3.6,-0.00113,0.0,0.16024]
[1776396571399,62.96,74722.82,3.6,-0.00112,0.0,0.15954]
[1776396576434,62.96,74722.44,3.6,-0.00112,0.0,0.1596]
[1776396581469,62.96,74720.79,3.6,-0.00113,0.0,0.1599]
[1776396586504,62.96,74718.92,3.6,-0.00113,0.0,0.16024]
[1776396591539,62.96,74725.06,3.6,-0.00112,0.0,0.15913]
[1776396597581,62.96,74726.07,3.6,-0.00112,0.0,0.15895]
[1776396598592,62.96,74741.72,3.6,-0.0011,0.0,0.15617]
[1776396603627,62.96,74745.43,3.6,-0.00109,0.0,0.15552]
[1776396608664,62.96,74748.1,3.6,-0.00109,0.0,0.15505]
[1776396613699,62.96,74757.48,3.6,-0.00107,0.0,0.15342]
[1776396618734,62.96,74748.86,3.6,-0.00109,0.0,0.15492]
[1776396623770,62.96,74746.06,3.6,-0.00109,0.0,0.15541]
[1776396628804,62.96,74743.85,3.6,-0.00109,0.0,0.1558]
[1776396631825,62.96,74755.5,3.6,-0.00107,0.0,0.1533]
[1776396639881,62.96,74761.39,3.6,-0.00107,0.0,0.15228]
[1776396644916,62.96,74763.51,3.6,-0.00106,0.0,0.15192]
[1776396649951,62.96,74766.9,3.6,-0.00106,0.0,0.15134]
[1776396654988,62.96,74767.06,3.6,-0.00106,0.0,0.15131]
[1776396661030,62.96,74767.95,3.6,-0.00106,0.0,0.15116]
[1776396666069,62.96,74767.59,3.6,-0.00106,0.0,0.15122]
[1776396671106,62.96,74770.09,3.6,-0.00106,0.0,0.15079]
[1776396676140,62.96,74775.72,3.6,-0.00105,0.0,0.14983]
[1776396681176,62.96,74779.78,3.6,-0.00104,0.0,0.14915]
[1776396686211,62.96,74778.19,3.6,-0.00104,0.0,0.14942]
[1776396691246,62.96,74778.22,3.6,-0.00104,0.0,0.14896]
[1776396703330,62.96,74778.22,3.6,-0.00104,0.0,0.14896]
[1776396708366,62.96,74779.78,3.6,-0.00104,0.0,0.1487]
[1776396713426,62.96,74779.43,3.6,-0.00104,0.0,0.14875]
[1776396719460,62.96,74775.39,3.6,-0.00104,0.0,0.14944]
[1776396724495,62.96,74782.17,3.6,-0.00104,0.0,0.14829]
[1776396729530,62.96,74781.62,3.6,-0.00104,0.0,0.14839]
[1776396732551,62.96,74794.54,3.6,-0.00102,0.0,0.14623]
[1776396737586,62.96,74798.97,3.6,-0.00101,0.0,0.14549]
[1776396742621,62.96,74804.94,3.6,-0.00101,0.0,0.14451]
[1776396747657,62.96,74801.28,3.6,-0.00101,0.0,0.14511]
[1776396752691,62.96,74798.88,3.6,-0.00101,0.0,0.14506]
[1776396758737,62.96,74797.75,3.6,-0.00101,0.0,0.14525]
[1776396763769,62.96,74798.14,3.6,-0.00101,0.0,0.14519]
[1776396768804,62.96,74797.67,3.6,-0.00101,0.0,0.14526]
[1776396774857,62.96,74797.7,3.6,-0.00101,0.0,0.14526]
[1776396779892,62.96,74797.66,3.6,-0.00101,0.0,0.14527]
[1776396785934,62.96,74797.76,3.6,-0.00101,0.0,0.14525]
[1776396790972,62.96,74798.08,3.6,-0.00101,0.0,0.1452]
[1776396796009,62.96,74802.91,3.6,-0.00101,0.0,0.1444]
[1776396801042,62.96,74804.92,3.6,-0.001,0.0,0.14407]
[1776396809099,62.96,74805.41,3.6,-0.001,0.0,0.14399]
[1776396814134,62.96,74807.47,3.6,-0.001,0.0,0.14321]
[1776396820178,62.96,74808.32,3.6,-0.001,0.0,0.14308]
[1776396825210,62.96,74818.49,3.6,-0.00098,0.0,0.14143]
[1776396831254,62.96,74817.74,3.6,-0.00099,0.0,0.14155]
[1776396836289,62.96,74807.34,3.6,-0.001,0.0,0.14324]
[1776396839310,62.96,74793.42,3.6,-0.00102,0.0,0.14552]
[1776396844345,62.96,74794.26,3.6,-0.00101,0.0,0.14538]
[1776396849380,62.96,74795.02,3.6,-0.00101,0.0,0.14526]
[1776396854415,62.96,74799.61,3.6,-0.00101,0.0,0.1445]
[1776396860457,62.96,74799.58,3.6,-0.00101,0.0,0.14451]
[1776396865492,62.96,74798.53,3.6,-0.00101,0.0,0.14468]
[1776396870526,62.96,74798.71,3.6,-0.00101,0.0,0.14465]
[1776396875562,62.96,74799.64,3.6,-0.001,0.0,0.14406]
[1776396880597,62.96,74799.75,3.6,-0.001,0.0,0.14404]
[1776396885633,62.96,74800.02,3.6,-0.001,0.0,0.14399]
[1776396890667,62.96,74805.76,3.6,-0.001,0.0,0.14306]
[1776396896710,62.96,74805.24,3.6,-0.001,0.0,0.14314]
[1776396904766,62.96,74805.24,3.6,-0.001,0.0,0.14314]
[1776396912822,62.96,74801.97,3.6,-0.001,0.0,0.14367]
[1776396917857,62.96,74808.88,3.6,-0.00099,0.0,0.14255]
[1776396924906,62.96,74809.43,3.6,-0.00099,0.0,0.14246]
[1776396931955,62.96,74809.5,3.6,-0.00099,0.0,0.14201]
[1776396943033,62.96,74804.93,3.6,-0.00099,0.0,0.14275]
[1776396948069,62.96,74800.93,3.6,-0.001,0.0,0.1434]
[1776396953105,62.96,74799.6,3.6,-0.001,0.0,0.14362]
[1776396958139,62.96,74801.33,3.6,-0.001,0.0,0.14334]
[1776396963174,62.96,74799.6,3.6,-0.001,0.0,0.14362]
[1776396968209,62.96,74798.18,3.6,-0.001,0.0,0.14385]
[1776396973244,62.96,74798.25,3.6,-0.001,0.0,0.14384]
[1776396980293,62.96,74799.41,3.6,-0.001,0.0,0.14365]
[1776396985328,62.96,74819.76,3.6,-0.00098,0.0,0.14036]
[1776396986335,62.96,74831.94,3.6,-0.00096,0.0,0.13842]
[1776396993384,62.96,74831.49,3.6,-0.00096,0.0,0.13806]
[1776396998419,62.96,74826.94,3.6,-0.00096,0.0,0.13878]
[1776397004461,62.96,74821.12,3.6,-0.00097,0.0,0.13971]
[1776397009496,62.96,74806.9,3.6,-0.00099,0.0,0.142]
[1776397012517,62.96,74825.38,3.6,-0.00097,0.0,0.13903]
[1776397014434,62.96,74829.18,3.6,-0.00096,0.0,0.13843]
[1776397015218,62.96,74829.18,3.6,-0.00096,0.0,0.13843]
[1776397021577,62.96,74826.59,3.6,-0.00097,0.0,0.13884]
[1776397029726,62.96,74832.58,3.6,-0.00096,0.0,0.13789]
[1776397029753,62.96,74833.69,3.6,-0.00096,0.0,0.13772]
[1776397031870,62.96,74833.96,3.6,-0.00096,0.0,0.13767]
[1776397034032,62.96,74846.63,3.6,-0.00094,0.0,0.13569]
[1776397034111,62.96,74847.93,3.6,-0.00094,0.0,0.13549]
[1776397039714,62.96,74845.65,3.6,-0.00094,0.0,0.13584]
[1776397044749,62.96,74844.07,3.6,-0.00094,0.0,0.13609]
[1776397049117,62.96,74843.9,3.6,-0.00094,0.0,0.13612]
[1776397049213,62.96,74844.06,3.6,-0.00094,0.0,0.13609]
[1776397054819,62.96,74834.38,3.6,-0.00095,0.0,0.13718]
[1776397058847,62.96,74847.57,3.6,-0.00094,0.0,0.13513]
[1776397063030,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397063124,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397064019,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397064045,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397064832,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397065302,62.96,74850.54,3.6,-0.00093,0.0,0.13467]
[1776397065971,62.96,74849.76,3.6,-0.00093,0.0,0.13479]
[1776397066068,62.96,74849.92,3.6,-0.00093,0.0,0.13476]
[1776397068365,62.96,74849.7,3.6,-0.00093,0.0,0.1348]
[1776397068917,62.96,74846.54,3.6,-0.00094,0.0,0.13529]
[1776397070102,62.96,74846.54,3.6,-0.00094,0.0,0.13529]
[1776397070202,62.96,74846.34,3.6,-0.00094,0.0,0.13532]
[1776397073361,62.96,74846.52,3.6,-0.00094,0.0,0.13529]
[1776397073462,62.96,74846.42,3.6,-0.00094,0.0,0.1353]
[1776397078987,62.96,74845.13,3.6,-0.00094,0.0,0.13551]
[1776397084024,62.96,74839.46,3.6,-0.00095,0.0,0.13639]
[1776397090066,62.96,74838.71,3.6,-0.00095,0.0,0.13651]
[1776397095101,62.96,74830.9,3.6,-0.00096,0.0,0.13773]
[1776397100136,62.96,74830.4,3.6,-0.00096,0.0,0.13781]
[1776397105171,62.96,74829.16,3.6,-0.00096,0.0,0.13801]
[1776397110206,62.96,74829.12,3.6,-0.00096,0.0,0.13801]
[1776397115241,62.96,74829.5,3.6,-0.00096,0.0,0.13753]
[1776397120234,62.96,74829.99,3.6,-0.00096,0.0,0.13745]
[1776397120330,62.96,74829.99,3.6,-0.00096,0.0,0.13745]
[1776397130346,62.96,74829.64,3.6,-0.00096,0.0,0.1375]
[1776397137395,62.96,74828.89,3.6,-0.00096,0.0,0.13762]
[1776397142429,62.96,74825.12,3.6,-0.00096,0.0,0.13822]
[1776397150486,62.96,74817.6,3.6,-0.00097,0.0,0.13941]
[1776397157535,62.96,74817.46,3.6,-0.00097,0.0,0.13943]
[1776397162570,62.96,74811.31,3.6,-0.00098,0.0,0.14042]
[1776397167605,62.96,74811.99,3.6,-0.00098,0.0,0.14031]
[1776397172640,62.96,74811.05,3.6,-0.00098,0.0,0.14003]
[1776397178682,62.96,74808.9,3.6,-0.00098,0.0,0.14037]
[1776397183717,62.96,74808.51,3.6,-0.00098,0.0,0.14043]
[1776397188752,62.96,74807.72,3.6,-0.00098,0.0,0.14056]
[1776397197814,62.96,74809.09,3.6,-0.00098,0.0,0.14034]
[1776397202850,62.96,74813.02,3.6,-0.00097,0.0,0.13971]
[1776397207887,62.96,74809.55,3.6,-0.00098,0.0,0.14027]
[1776397212922,62.96,74805.51,3.6,-0.00098,0.0,0.14092]
[1776397217957,62.96,74804.35,3.6,-0.00098,0.0,0.1411]
[1776397223999,62.96,74805.05,3.6,-0.00098,0.0,0.14099]
[1776397229034,62.96,74802.53,3.6,-0.00099,0.0,0.1414]
[1776397234068,62.96,74798.7,3.6,-0.00099,0.0,0.14158]
[1776397238098,62.96,74773.91,3.6,-0.00102,0.0,0.14564]
[1776397243134,62.96,74762.5,3.6,-0.00103,0.0,0.14754]
[1776397248169,62.96,74755.42,3.6,-0.00104,0.0,0.14874]
[1776397250183,62.96,74741.35,3.6,-0.00106,0.0,0.15113]
[1776397255218,62.96,74742.87,3.6,-0.00106,0.0,0.15087]
[1776397260253,62.96,74737.23,3.6,-0.00107,0.0,0.15184]
[1776397265288,62.96,74737.58,3.6,-0.00107,0.0,0.15178]
[1776397271330,62.96,74736.12,3.6,-0.00107,0.0,0.15203]
[1776397274351,62.96,74720.43,3.6,-0.00109,0.0,0.15476]
[1776397276365,62.96,74708.68,3.6,-0.00111,0.0,0.15683]
[1776397282408,62.96,74708.08,3.6,-0.00111,0.0,0.15694]
[1776397287443,62.96,74697.37,3.6,-0.00112,0.0,0.15885]
[1776397292477,62.96,74699.16,3.6,-0.00112,0.0,0.15805]
[1776397297513,62.96,74702.22,3.6,-0.00111,0.0,0.15751]
[1776397302548,62.96,74704.97,3.6,-0.00111,0.0,0.15702]
[1776397307583,62.96,74698.93,3.6,-0.00112,0.0,0.15809]
[1776397312618,62.96,74697.66,3.6,-0.00112,0.0,0.15832]
[1776397317653,62.96,74697.69,3.6,-0.00112,0.0,0.15831]
[1776397322700,62.96,74703.1,3.6,-0.00111,0.0,0.15735]
[1776397327735,62.96,74709.75,3.6,-0.0011,0.0,0.15617]
[1776397332770,62.96,74711.65,3.6,-0.0011,0.0,0.15583]
[1776397337805,62.96,74712.33,3.6,-0.0011,0.0,0.15571]
[1776397342842,62.96,74717.59,3.6,-0.00109,0.0,0.15479]
[1776397347878,62.96,74717.35,3.6,-0.00109,0.0,0.15483]
[1776397352912,62.96,74721.21,3.6,-0.00108,0.0,0.15369]
[1776397357948,62.96,74720.78,3.6,-0.00108,0.0,0.15376]
[1776397362983,62.96,74720.22,3.6,-0.00108,0.0,0.15386]
[1776397368018,62.96,74720.67,3.6,-0.00108,0.0,0.15378]
[1776397373053,62.96,74720.71,3.6,-0.00108,0.0,0.15378]
[1776397378088,62.96,74720.6,3.6,-0.00108,0.0,0.1538]
[1776397383123,62.96,74722.22,3.6,-0.00108,0.0,0.15351]
[1776397388158,62.96,74721.66,3.6,-0.00108,0.0,0.15361]
[1776397395207,62.96,74722.01,3.6,-0.00108,0.0,0.15355]
[1776397402256,62.96,74721.98,3.6,-0.00108,0.0,0.15355]
[1776397409309,62.96,74732.16,3.6,-0.00107,0.0,0.15179]
[1776397414344,62.96,74737.21,3.6,-0.00106,0.0,0.15046]
[1776397422400,62.96,74729.89,3.6,-0.00107,0.0,0.15172]
[1776397431463,62.96,74727.93,3.6,-0.00107,0.0,0.15206]
[1776397436499,62.96,74738.89,3.6,-0.00106,0.0,0.15018]
[1776397441534,62.96,74740.47,3.6,-0.00105,0.0,0.14991]
[1776397446570,62.96,74743.54,3.6,-0.00105,0.0,0.14939]
[1776397452611,62.96,74750.51,3.6,-0.00104,0.0,0.14821]
[1776397457647,62.96,74753.3,3.6,-0.00104,0.0,0.14774]
[1776397462682,62.96,74757.54,3.6,-0.00103,0.0,0.14702]
[1776397466711,62.96,74788.51,3.6,-0.00099,0.0,0.14192]
[1776397469732,62.96,74801.02,3.6,-0.00098,0.0,0.1399]
[1776397474767,62.96,74801.92,3.6,-0.00097,0.0,0.13933]
[1776397479802,62.96,74801.28,3.6,-0.00097,0.0,0.13943]
[1776397484837,62.96,74798.37,3.6,-0.00098,0.0,0.1399]
[1776397489872,62.96,74798.73,3.6,-0.00098,0.0,0.13984]
[1776397494909,62.96,74807.58,3.6,-0.00096,0.0,0.13843]
[1776397498937,62.96,74791.73,3.6,-0.00098,0.0,0.14096]
[1776397503972,62.96,74792.63,3.6,-0.00098,0.0,0.14082]
[1776397509009,62.96,74788.38,3.6,-0.00099,0.0,0.1415]
[1776397514044,62.96,74789.64,3.6,-0.00099,0.0,0.1413]
[1776397519079,62.96,74790.5,3.6,-0.00099,0.0,0.14116]
[1776397525121,62.96,74789.69,3.6,-0.00099,0.0,0.14129]
[1776397530156,62.96,74789.09,3.6,-0.00099,0.0,0.14139]
[1776397532170,62.96,74798.73,3.6,-0.00097,0.0,0.13941]
[1776397537205,62.96,74792.31,3.6,-0.00098,0.0,0.14043]
[1776397542239,62.96,74791.2,3.6,-0.00098,0.0,0.14061]
[1776397552309,62.96,74792.93,3.6,-0.00098,0.0,0.14033]
[1776397557345,62.96,74792.56,3.6,-0.00098,0.0,0.14039]
[1776397562380,62.96,74792.7,3.6,-0.00098,0.0,0.14037]
[1776397569429,62.96,74793.37,3.6,-0.00098,0.0,0.14026]
[1776397575471,62.96,74794.24,3.6,-0.00098,0.0,0.14012]
[1776397581514,62.96,74794.24,3.6,-0.00098,0.0,0.14012]
[1776397588564,62.96,74794.24,3.6,-0.00098,0.0,0.14012]
[1776397592592,62.96,74805.78,3.6,-0.00096,0.0,0.13786]
[1776397597627,62.96,74816.51,3.6,-0.00095,0.0,0.13617]
[1776397602662,62.96,74816.8,3.6,-0.00095,0.0,0.13612]
[1776397607697,62.96,74820.8,3.6,-0.00094,0.0,0.1355]
[1776397613740,62.96,74820.93,3.6,-0.00094,0.0,0.13548]
[1776397618775,62.96,74820.77,3.6,-0.00094,0.0,0.1355]
[1776397623810,62.96,74821.3,3.6,-0.00094,0.0,0.13542]
[1776397629851,62.96,74821.34,3.6,-0.00094,0.0,0.13541]
[1776397636901,62.96,74817.31,3.6,-0.00095,0.0,0.13604]
[1776397642943,62.96,74814.25,3.6,-0.00095,0.0,0.13652]
[1776397647978,62.96,74814.34,3.6,-0.00095,0.0,0.13651]
[1776397656767,62.96,74814.61,3.6,-0.00095,0.0,0.13604]
[1776397662079,62.96,74813.9,3.6,-0.00095,0.0,0.13615]
[1776397670135,62.96,74808.23,3.6,-0.00096,0.0,0.13704]
[1776397675170,62.96,74797.53,3.6,-0.00097,0.0,0.13873]
[1776397681212,62.96,74794.07,3.6,-0.00097,0.0,0.13929]
[1776397686247,62.96,74776.16,3.6,-0.00099,0.0,0.14217]
[1776397692290,62.96,74775.21,3.6,-0.001,0.0,0.14233]
[1776397695310,62.96,74763.29,3.6,-0.00101,0.0,0.14428]
[1776397700345,62.96,74761.01,3.6,-0.00101,0.0,0.14466]
[1776397705380,62.96,74759.9,3.6,-0.00102,0.0,0.14484]
[1776397710415,62.96,74759.12,3.6,-0.00102,0.0,0.14497]
[1776397716457,62.96,74755.14,3.6,-0.00102,0.0,0.14518]
[1776397721492,62.96,74756.2,3.6,-0.00102,0.0,0.14501]
[1776397726526,62.96,74759.56,3.6,-0.00101,0.0,0.14445]
[1776397731564,62.96,74756.11,3.6,-0.00102,0.0,0.14502]
[1776397736599,62.96,74755.82,3.6,-0.00102,0.0,0.14507]
[1776397743649,62.96,74754.93,3.6,-0.00102,0.0,0.14522]
[1776397751705,62.96,74754.14,3.6,-0.00102,0.0,0.14535]
[1776397756740,62.96,74753.93,3.6,-0.00102,0.0,0.14538]
[1776397761793,62.96,74762.72,3.6,-0.00101,0.0,0.14393]
[1776397766828,62.96,74762.86,3.6,-0.00101,0.0,0.14391]
[1776397771863,62.96,74763.74,3.6,-0.001,0.0,0.14332]
[1776397776898,62.96,74770.29,3.6,-0.001,0.0,0.14225]
[1776397782940,62.96,74770.76,3.6,-0.001,0.0,0.14217]
[1776397787975,62.96,74763.46,3.6,-0.001,0.0,0.14337]
[1776397793014,62.96,74773.55,3.6,-0.00099,0.0,0.14172]
[1776397798048,62.96,74768.24,3.6,-0.001,0.0,0.14258]
[1776397803085,62.96,74755.76,3.6,-0.00101,0.0,0.14463]
[1776397808120,62.96,74749.89,3.6,-0.00102,0.0,0.14561]
[1776397813155,62.96,74748.31,3.6,-0.00102,0.0,0.14587]
[1776397823226,62.96,74747.76,3.6,-0.00102,0.0,0.14596]
[1776397830275,62.96,74747.58,3.6,-0.00103,0.0,0.14599]
[1776397836318,62.96,74747.26,3.6,-0.00102,0.0,0.1456]
[1776397841353,62.96,74748.05,3.6,-0.00102,0.0,0.14546]
[1776397850416,62.96,74747.04,3.6,-0.00102,0.0,0.14563]
[1776397860486,62.96,74748.09,3.6,-0.00102,0.0,0.14546]
[1776397865522,62.96,74751.95,3.6,-0.00102,0.0,0.14482]
[1776397870557,62.96,74752.05,3.6,-0.00102,0.0,0.1448]
[1776397877607,62.96,74752.02,3.6,-0.00102,0.0,0.14481]
[1776397888684,62.96,74751.19,3.6,-0.00102,0.0,0.14494]
[1776397895733,62.96,74750.86,3.6,-0.00101,0.0,0.14455]
[1776397906819,62.96,74751.17,3.6,-0.00101,0.0,0.1445]
[1776397911854,62.96,74751.04,3.6,-0.00101,0.0,0.14452]
[1776397917896,62.96,74750.8,3.6,-0.00101,0.0,0.14456]
[1776397927968,62.96,74752.11,3.6,-0.00101,0.0,0.14435]
[1776397933002,62.96,74752.93,3.6,-0.00101,0.0,0.14421]
[1776397938038,62.96,74753.66,3.6,-0.00101,0.0,0.14409]
[1776397943073,62.96,74753.19,3.6,-0.00101,0.0,0.14417]
[1776397948108,62.96,74752.71,3.6,-0.00101,0.0,0.14425]
[1776397953143,62.96,74752.96,3.6,-0.00101,0.0,0.14376]
[1776397958178,62.96,74751.33,3.6,-0.00101,0.0,0.14403]
[1776397963213,62.96,74742.87,3.6,-0.00102,0.0,0.14543]
[1776397969255,62.96,74729.7,3.6,-0.00104,0.0,0.14763]
[1776397974290,62.96,74719.68,3.6,-0.00105,0.0,0.14933]
[1776397979324,62.96,74718.44,3.6,-0.00105,0.0,0.14954]
[1776397984360,62.96,74718.12,3.6,-0.00105,0.0,0.1496]
[1776397989395,62.96,74718.4,3.6,-0.00105,0.0,0.14955]
[1776397995437,62.96,74718.36,3.6,-0.00105,0.0,0.14956]
[1776398005507,62.96,74717.28,3.6,-0.00106,0.0,0.14974]
[1776398010542,62.96,74705.84,3.6,-0.00107,0.0,0.15171]
[1776398015576,62.96,74704.2,3.6,-0.00107,0.0,0.15153]
[1776398021213,62.96,74704.17,3.6,-0.00107,0.0,0.15153]
[1776398026741,62.96,74704.13,3.6,-0.00107,0.0,0.15154]
[1776398032376,62.96,74694.04,3.6,-0.00108,0.0,0.15329]
[1776398037736,62.96,74690.68,3.6,-0.00109,0.0,0.15388]
[1776398042772,62.96,74693.47,3.6,-0.00108,0.0,0.15339]
[1776398047806,62.96,74695.44,3.6,-0.00108,0.0,0.15304]
[1776398052842,62.96,74695.19,3.6,-0.00108,0.0,0.15309]
[1776398058883,62.96,74692.24,3.6,-0.00109,0.0,0.1536]
[1776398064932,62.96,74690.98,3.6,-0.00109,0.0,0.15382]
[1776398076016,62.96,74691.09,3.6,-0.00108,0.0,0.15333]
[1776398080183,62.96,74671.85,3.6,-0.00111,0.0,0.15673]
[1776398088099,62.96,74671.49,3.6,-0.00111,0.0,0.15679]
[1776398093134,62.96,74670.8,3.6,-0.00111,0.0,0.15691]
[1776398100183,62.96,74669.55,3.6,-0.00111,0.0,0.15714]
[1776398105218,62.96,74669.08,3.6,-0.00111,0.0,0.15722]
[1776398111260,62.96,74668.91,3.6,-0.00111,0.0,0.15725]
[1776398116296,62.96,74668.77,3.6,-0.00111,0.0,0.15728]
[1776398121332,62.96,74669.59,3.6,-0.00111,0.0,0.15713]
[1776398126367,62.96,74668.54,3.6,-0.00112,0.0,0.15732]
[1776398131401,62.96,74660.95,3.6,-0.00112,0.0,0.1582]
[1776398136437,62.96,74660.57,3.6,-0.00112,0.0,0.15826]
[1776398141472,62.96,74657.82,3.6,-0.00113,0.0,0.15876]
[1776398146507,62.96,74657.92,3.6,-0.00113,0.0,0.15874]
[1776398151543,62.96,74657.62,3.6,-0.00113,0.0,0.1588]
[1776398156578,62.96,74657.96,3.6,-0.00113,0.0,0.15873]
[1776398161613,62.96,74659.12,3.6,-0.00113,0.0,0.15853]
[1776398166648,62.96,74660.27,3.6,-0.00112,0.0,0.15832]
[1776398171683,62.96,74658.88,3.6,-0.00113,0.0,0.15857]
[1776398174710,62.96,74640.41,3.6,-0.00115,0.0,0.16192]
[1776398179745,62.96,74649.56,3.6,-0.00114,0.0,0.16025]
[1776398184780,62.96,74649.59,3.6,-0.00114,0.0,0.16025]
[1776398189814,62.96,74648.61,3.6,-0.00114,0.0,0.16043]
[1776398194850,62.96,74645.25,3.6,-0.00114,0.0,0.16055]
[1776398199885,62.96,74645.69,3.6,-0.00114,0.0,0.16047]
[1776398204919,62.96,74645.72,3.6,-0.00114,0.0,0.16047]
[1776398209954,62.96,74644.73,3.6,-0.00114,0.0,0.16065]
[1776398214989,62.96,74644.49,3.6,-0.00114,0.0,0.16069]
[1776398220025,62.96,74644.65,3.6,-0.00114,0.0,0.16066]
[1776398225060,62.96,74639.37,3.6,-0.00115,0.0,0.16162]
[1776398230095,62.96,74639.28,3.6,-0.00115,0.0,0.16164]
[1776398235130,62.96,74641.03,3.6,-0.00115,0.0,0.16132]
[1776398240166,62.96,74646.34,3.6,-0.00114,0.0,0.16035]
[1776398248222,62.96,74648.7,3.6,-0.00114,0.0,0.15992]
[1776398254265,62.96,74648.97,3.6,-0.00113,0.0,0.15939]
[1776398259300,62.96,74656.47,3.6,-0.00112,0.0,0.15804]
[1776398266349,62.96,74658.45,3.6,-0.00112,0.0,0.15768]
[1776398271384,62.96,74658.78,3.6,-0.00112,0.0,0.15763]
[1776398277425,62.96,74658.83,3.6,-0.00112,0.0,0.15762]
[1776398282462,62.96,74654.4,3.6,-0.00112,0.0,0.15841]
[1776398287497,62.96,74653.76,3.6,-0.00113,0.0,0.15853]
[1776398292532,62.96,74653.4,3.6,-0.00113,0.0,0.15859]
[1776398299581,62.96,74653.32,3.6,-0.00113,0.0,0.15861]
[1776398304616,62.96,74653.37,3.6,-0.00113,0.0,0.1586]
[1776398309651,62.96,74653.34,3.6,-0.00113,0.0,0.1586]
[1776398314686,62.96,74652.44,3.6,-0.00112,0.0,0.15828]
[1776398319721,62.96,74646.05,3.6,-0.00113,0.0,0.15944]
[1776398325763,62.96,74643.48,3.6,-0.00114,0.0,0.1599]
[1776398330799,62.96,74650.62,3.6,-0.00113,0.0,0.15861]
[1776398335834,62.96,74649.37,3.6,-0.00113,0.0,0.15884]
[1776398340869,62.96,74645.85,3.6,-0.00113,0.0,0.15947]
[1776398345904,62.96,74641.69,3.6,-0.00114,0.0,0.16023]
[1776398350939,62.96,74639.57,3.6,-0.00114,0.0,0.16061]
[1776398355974,62.96,74638.82,3.6,-0.00114,0.0,0.16075]
[1776398361009,62.96,74639.43,3.6,-0.00114,0.0,0.16064]
[1776398371079,62.96,74639.1,3.6,-0.00114,0.0,0.16021]
[1776398376114,62.96,74638.5,3.6,-0.00114,0.0,0.16032]
[1776398382156,62.96,74637.99,3.6,-0.00114,0.0,0.16041]
[1776398387191,62.96,74638.6,3.6,-0.00114,0.0,0.1603]
[1776398391219,62.96,74626.34,3.6,-0.00116,0.0,0.16255]
[1776398396254,62.96,74629.21,3.6,-0.00115,0.0,0.16202]
[1776398401289,62.96,74632.17,3.6,-0.00115,0.0,0.16148]
[1776398406325,62.96,74640.92,3.6,-0.00114,0.0,0.15988]
[1776398411360,62.96,74642.06,3.6,-0.00114,0.0,0.15967]
[1776398416395,62.96,74643.08,3.6,-0.00113,0.0,0.15949]
[1776398421429,62.96,74651.56,3.6,-0.00112,0.0,0.15796]
[1776398426465,62.96,74647.45,3.6,-0.00113,0.0,0.1587]
[1776398431509,62.96,74646.85,3.6,-0.00113,0.0,0.15832]
[1776398438558,62.96,74649.06,3.6,-0.00112,0.0,0.15793]
[1776398443593,62.96,74646.36,3.6,-0.00113,0.0,0.15841]
[1776398448628,62.96,74644.64,3.6,-0.00113,0.0,0.15872]
[1776398453663,62.96,74640.42,3.6,-0.00113,0.0,0.15949]
[1776398458700,62.96,74640.17,3.6,-0.00113,0.0,0.15953]
[1776398463735,62.96,74640.76,3.6,-0.00113,0.0,0.15942]
[1776398468770,62.96,74640.43,3.6,-0.00113,0.0,0.15948]
[1776398473805,62.96,74638.44,3.6,-0.00114,0.0,0.15984]
[1776398478840,62.96,74637.37,3.6,-0.00114,0.0,0.16004]
[1776398483874,62.96,74629.21,3.6,-0.00115,0.0,0.16153]
[1776398488910,62.96,74627.38,3.6,-0.00115,0.0,0.16186]
[1776398493945,62.96,74627.89,3.6,-0.00115,0.0,0.16128]
[1776398498980,62.96,74626.98,3.6,-0.00115,0.0,0.16145]
[1776398504015,62.96,74628.11,3.6,-0.00115,0.0,0.16124]
[1776398509049,62.96,74633.8,3.6,-0.00114,0.0,0.1602]
[1776398514085,62.96,74637.72,3.6,-0.00114,0.0,0.15949]
[1776398519120,62.96,74639.47,3.6,-0.00113,0.0,0.15917]
[1776398524156,62.96,74639.9,3.6,-0.00113,0.0,0.1591]
[1776398529191,62.96,74643.73,3.6,-0.00113,0.0,0.1584]
[1776398535233,62.96,74651.52,3.6,-0.00112,0.0,0.15701]
[1776398540268,62.96,74657.23,3.6,-0.00111,0.0,0.15599]
[1776398545303,62.96,74662.4,3.6,-0.0011,0.0,0.15507]
[1776398550338,62.96,74657.01,3.6,-0.00111,0.0,0.15603]
[1776398555373,62.96,74654.56,3.6,-0.00111,0.0,0.15599]
[1776398560409,62.96,74654.1,3.6,-0.00111,0.0,0.15607]
[1776398567457,62.96,74653.81,3.6,-0.00111,0.0,0.15612]
[1776398572493,62.96,74651.61,3.6,-0.00111,0.0,0.15651]
[1776398577528,62.96,74648.17,3.6,-0.00112,0.0,0.15713]
[1776398582563,62.96,74645.4,3.6,-0.00112,0.0,0.15762]
[1776398587598,62.96,74650.94,3.6,-0.00111,0.0,0.15663]
[1776398592633,62.96,74644.73,3.6,-0.00112,0.0,0.15774]
[1776398597667,62.96,74641.76,3.6,-0.00113,0.0,0.15828]
[1776398603710,62.96,74640.22,3.6,-0.00113,0.0,0.15855]
[1776398608745,62.96,74634.86,3.6,-0.00114,0.0,0.15952]
[1776398614787,62.96,74634.5,3.6,-0.00113,0.0,0.1591]
[1776398619822,62.96,74633.73,3.6,-0.00113,0.0,0.15924]
[1776398625865,62.96,74625.09,3.6,-0.00115,0.0,0.16081]
[1776398627879,62.96,74611.84,3.6,-0.00117,0.0,0.16325]
[1776398632915,62.96,74618.25,3.6,-0.00116,0.0,0.16207]
[1776398637950,62.96,74622.79,3.6,-0.00115,0.0,0.16123]
[1776398642985,62.96,74622.67,3.6,-0.00115,0.0,0.16126]
[1776398645000,62.96,74651.25,3.6,-0.00111,0.0,0.1561]
[1776398650047,62.96,74661.06,3.6,-0.0011,0.0,0.15436]
[1776398655082,62.96,74659.08,3.6,-0.0011,0.0,0.15471]
[1776398660117,62.96,74655.52,3.6,-0.0011,0.0,0.15534]
[1776398665155,62.96,74655.34,3.6,-0.0011,0.0,0.15537]
[1776398671197,62.96,74655.68,3.6,-0.0011,0.0,0.15484]
[1776398676232,62.96,74659.58,3.6,-0.00109,0.0,0.15415]
[1776398681267,62.96,74658.67,3.6,-0.0011,0.0,0.15431]
[1776398686302,62.96,74660.19,3.6,-0.00109,0.0,0.15404]
[1776398691337,62.96,74665.01,3.6,-0.00109,0.0,0.1532]
[1776398696372,62.96,74665.31,3.6,-0.00109,0.0,0.15315]
[1776398702414,62.96,74665.4,3.6,-0.00109,0.0,0.15313]
[1776398708456,62.96,74669.88,3.6,-0.00108,0.0,0.15235]
[1776398713491,62.96,74669.35,3.6,-0.00108,0.0,0.15244]
[1776398718525,62.96,74669.6,3.6,-0.00108,0.0,0.1524]
[1776398723561,62.96,74678.93,3.6,-0.00107,0.0,0.15078]
[1776398728597,62.96,74679.43,3.6,-0.00107,0.0,0.15069]
[1776398740681,62.96,74679.69,3.6,-0.00106,0.0,0.15019]
[1776398745716,62.96,74680.19,3.6,-0.00106,0.0,0.1501]
[1776398750751,62.96,74680.19,3.6,-0.00106,0.0,0.1501]
[1776398755786,62.96,74674.8,3.6,-0.00107,0.0,0.15103]
[1776398761830,62.96,74675.53,3.6,-0.00107,0.0,0.1509]
[1776398766864,62.96,74679.35,3.6,-0.00106,0.0,0.15024]
[1776398771899,62.96,74680.3,3.6,-0.00106,0.0,0.15008]
[1776398777941,62.96,74682.64,3.6,-0.00106,0.0,0.14968]
[1776398782975,62.96,74684.51,3.6,-0.00106,0.0,0.14936]
[1776398788011,62.96,74685.86,3.6,-0.00106,0.0,0.14913]
[1776398791038,62.96,74694.85,3.6,-0.00104,0.0,0.14714]
[1776398796075,62.96,74686.96,3.6,-0.00105,0.0,0.14848]
[1776398801110,62.96,74687.32,3.6,-0.00105,0.0,0.14842]
[1776398806145,62.96,74689.03,3.6,-0.00105,0.0,0.14813]
[1776398811182,62.96,74689.91,3.6,-0.00105,0.0,0.14798]
[1776398817223,62.96,74690.85,3.6,-0.00105,0.0,0.14782]
[1776398822257,62.96,74695.01,3.6,-0.00104,0.0,0.14712]
[1776398827293,62.96,74692.03,3.6,-0.00104,0.0,0.14762]
[1776398832328,62.96,74692.06,3.6,-0.00104,0.0,0.14762]
[1776398837362,62.96,74691.05,3.6,-0.00105,0.0,0.14779]
[1776398846426,62.96,74688.31,3.6,-0.00105,0.0,0.14825]
[1776398851461,62.96,74684.46,3.6,-0.00105,0.0,0.14845]
[1776398860524,62.96,74684.01,3.6,-0.00105,0.0,0.14852]
[1776398865559,62.96,74683.99,3.6,-0.00105,0.0,0.14853]
[1776398872608,62.96,74683.8,3.6,-0.00105,0.0,0.14856]
[1776398881671,62.96,74683.91,3.6,-0.00105,0.0,0.14854]
[1776398887536,62.96,74683.94,3.6,-0.00105,0.0,0.14854]
[1776398888895,62.96,74669.36,3.6,-0.00107,0.0,0.15104]
[1776398894764,62.96,74666.12,3.6,-0.00108,0.0,0.1516]
[1776398899829,62.96,74666.05,3.6,-0.00108,0.0,0.15161]
[1776398905841,62.96,74675.29,3.6,-0.00106,0.0,0.15002]
[1776398910876,62.96,74673.7,3.6,-0.00107,0.0,0.15029]
[1776398917925,62.96,74674.43,3.6,-0.00106,0.0,0.1497]
[1776398922960,62.96,74674.11,3.6,-0.00106,0.0,0.14975]
[1776398927995,62.96,74674.68,3.6,-0.00106,0.0,0.14966]
[1776398941086,62.96,74674.36,3.6,-0.00106,0.0,0.14971]
[1776398950149,62.96,74674.25,3.6,-0.00106,0.0,0.14973]
[1776398955185,62.96,74674.07,3.6,-0.00106,0.0,0.14976]
[1776398961227,62.96,74674.21,3.6,-0.00106,0.0,0.14974]
[1776398965506,62.96,74674.21,3.6,-0.00106,0.0,0.14974]
[1776398971297,62.96,74674.21,3.6,-0.00106,0.0,0.14927]
[1776398976332,62.96,74674.28,3.6,-0.00106,0.0,0.14926]
[1776398981367,62.96,74674.46,3.6,-0.00106,0.0,0.14923]
[1776398987409,62.96,74675.09,3.6,-0.00106,0.0,0.14912]
[1776398992444,62.96,74682.6,3.6,-0.00105,0.0,0.14785]
[1776398997479,62.96,74683.29,3.6,-0.00105,0.0,0.14773]
[1776399002514,62.96,74681.76,3.6,-0.00105,0.0,0.14799]
[1776399008556,62.96,74682.4,3.6,-0.00105,0.0,0.14788]
[1776399013591,62.96,74689.44,3.6,-0.00104,0.0,0.14669]
[1776399018626,62.96,74689.33,3.6,-0.00104,0.0,0.14671]
[1776399023661,62.96,74689.51,3.6,-0.00104,0.0,0.14668]
[1776399027690,62.96,74677.48,3.6,-0.00105,0.0,0.14872]
[1776399035746,62.96,74672.66,3.6,-0.00106,0.0,0.14908]
[1776399041788,62.96,74672.06,3.6,-0.00106,0.0,0.14918]
[1776399046824,62.96,74672.24,3.6,-0.00106,0.0,0.14915]
[1776399057902,62.96,74672.35,3.6,-0.00106,0.0,0.14913]
[1776399063944,62.96,74673.71,3.6,-0.00106,0.0,0.1489]
[1776399065960,62.96,74695.25,3.6,-0.00103,0.0,0.14526]
[1776399070995,62.96,74697.27,3.6,-0.00102,0.0,0.14492]
[1776399076034,62.96,74698.39,3.6,-0.00102,0.0,0.14474]
[1776399083082,62.96,74698.44,3.6,-0.00102,0.0,0.14473]
[1776399088117,62.96,74698.51,3.6,-0.00102,0.0,0.14472]
[1776399095167,62.96,74698.4,3.6,-0.00102,0.0,0.14429]
[1776399100202,62.96,74698.81,3.6,-0.00102,0.0,0.14422]
[1776399107251,62.96,74697.24,3.6,-0.00102,0.0,0.14448]
[1776399111279,62.96,74684.64,3.6,-0.00104,0.0,0.14659]
[1776399116314,62.96,74680.33,3.6,-0.00104,0.0,0.14731]
[1776399123363,62.96,74676.79,3.6,-0.00105,0.0,0.14791]
[1776399130412,62.96,74674.42,3.6,-0.00105,0.0,0.14832]
[1776399135447,62.96,74679.13,3.6,-0.00105,0.0,0.14752]
[1776399140481,62.96,74674.94,3.6,-0.00105,0.0,0.14823]
[1776399146084,62.96,74674.71,3.6,-0.00105,0.0,0.14827]
[1776399152576,62.96,74680.96,3.6,-0.00104,0.0,0.14675]
[1776399158618,62.96,74679.86,3.6,-0.00104,0.0,0.14694]
[1776399164659,62.96,74679.93,3.6,-0.00104,0.0,0.14692]
[1776399169695,62.96,74679.91,3.6,-0.00104,0.0,0.14693]
[1776399174730,62.96,74674.91,3.6,-0.00105,0.0,0.14777]
[1776399179765,62.96,74674.08,3.6,-0.00105,0.0,0.14792]
[1776399186814,62.96,74674.53,3.6,-0.00105,0.0,0.14784]
[1776399191849,62.96,74676.27,3.6,-0.00105,0.0,0.14754]
[1776399196885,62.96,74685.1,3.6,-0.00103,0.0,0.14605]
[1776399201919,62.96,74686.56,3.6,-0.00103,0.0,0.14581]
[1776399206953,62.96,74687.05,3.6,-0.00103,0.0,0.14573]
[1776399211989,62.96,74686.26,3.6,-0.00103,0.0,0.14541]
[1776399217024,62.96,74684.79,3.6,-0.00103,0.0,0.14565]
[1776399224074,62.96,74685.11,3.6,-0.00103,0.0,0.1456]
[1776399229108,62.96,74684.84,3.6,-0.00103,0.0,0.14564]
[1776399234143,62.96,74684.8,3.6,-0.00103,0.0,0.14565]
[1776399242201,62.96,74684.48,3.6,-0.00103,0.0,0.1457]
[1776399247235,62.96,74683.67,3.6,-0.00103,0.0,0.14584]
[1776399253278,62.96,74683.44,3.6,-0.00103,0.0,0.14588]
[1776399259319,62.96,74683.62,3.6,-0.00103,0.0,0.14585]
[1776399264355,62.96,74679.01,3.6,-0.00104,0.0,0.14662]
[1776399269390,62.96,74682.34,3.6,-0.00103,0.0,0.14606]
[1776399274425,62.96,74683.37,3.6,-0.00103,0.0,0.14544]
[1776399279460,62.96,74682.91,3.6,-0.00103,0.0,0.14551]
[1776399284495,62.96,74686.46,3.6,-0.00103,0.0,0.14492]
[1776399289530,62.96,74681.34,3.6,-0.00103,0.0,0.14578]
[1776399294565,62.96,74682.29,3.6,-0.00103,0.0,0.14562]
[1776399299600,62.96,74687.71,3.6,-0.00102,0.0,0.14471]
[1776399306649,62.96,74691.66,3.6,-0.00102,0.0,0.14405]
[1776399312692,62.96,74692.5,3.6,-0.00102,0.0,0.14391]
[1776399314705,62.96,74707.16,3.6,-0.001,0.0,0.1415]
[1776399319741,62.96,74708.97,3.6,-0.001,0.0,0.14121]
[1776399324776,62.96,74714.51,3.6,-0.00099,0.0,0.14031]
[1776399330818,62.96,74715.1,3.6,-0.00099,0.0,0.14021]
[1776399335853,62.96,74710.58,3.6,-0.00099,0.0,0.1405]
[1776399340887,62.96,74701.53,3.6,-0.001,0.0,0.14198]
[1776399345923,62.96,74701.6,3.6,-0.001,0.0,0.14197]
[1776399350958,62.96,74701.39,3.6,-0.001,0.0,0.142]
[1776399355993,62.96,74701.16,3.6,-0.001,0.0,0.14204]
[1776399361027,62.96,74702.07,3.6,-0.001,0.0,0.14189]
[1776399366063,62.96,74702.66,3.6,-0.001,0.0,0.14179]
[1776399372105,62.96,74701.66,3.6,-0.001,0.0,0.14196]
[1776399377139,62.96,74701.66,3.6,-0.001,0.0,0.14196]
[1776399382175,62.96,74702.56,3.6,-0.001,0.0,0.14181]
[1776399387209,62.96,74702.39,3.6,-0.001,0.0,0.14184]
[1776399392245,62.96,74702.13,3.6,-0.001,0.0,0.14144]
[1776399400301,62.96,74702.14,3.6,-0.001,0.0,0.14143]
[1776399405336,62.96,74702.62,3.6,-0.001,0.0,0.14136]
[1776399410371,62.96,74702.28,3.6,-0.001,0.0,0.14141]
[1776399415406,62.96,74703.04,3.6,-0.001,0.0,0.14129]
[1776399420441,62.96,74703.44,3.6,-0.001,0.0,0.14122]
[1776399425478,62.96,74703.82,3.6,-0.001,0.0,0.14116]
[1776399428164,62.96,74709.45,3.6,-0.00099,0.0,0.14025]
[1776399428499,62.96,74708.98,3.6,-0.00099,0.0,0.14032]
[1776399429655,62.96,74708.98,3.6,-0.00099,0.0,0.14032]
[1776399429728,62.96,74709.17,3.6,-0.00099,0.0,0.14029]
[1776399435547,62.96,74710.2,3.6,-0.00099,0.0,0.14012]
[1776399446755,62.96,74709.95,3.6,-0.00099,0.0,0.14016]
[1776399452667,62.96,74710.37,3.6,-0.00099,0.0,0.13966]
[1776399457702,62.96,74715.01,3.6,-0.00098,0.0,0.13891]
[1776399462737,62.96,74716.94,3.6,-0.00098,0.0,0.1386]
[1776399468779,62.96,74715.03,3.6,-0.00098,0.0,0.13891]
[1776399473814,62.96,74714.3,3.6,-0.00098,0.0,0.13902]
[1776399478849,62.96,74715.91,3.6,-0.00098,0.0,0.13876]
[1776399483884,62.96,74718.57,3.6,-0.00098,0.0,0.13834]
[1776399488918,62.96,74720.93,3.6,-0.00097,0.0,0.13796]
[1776399493953,62.96,74728.42,3.6,-0.00096,0.0,0.13677]
[1776399498989,62.96,74730.48,3.6,-0.00096,0.0,0.13644]
[1776399504023,62.96,74734.33,3.6,-0.00096,0.0,0.13583]
[1776399508455,62.96,74737.4,3.6,-0.00095,0.0,0.13535]
[1776399508555,62.96,74737.5,3.6,-0.00095,0.0,0.13534]
[1776399509790,62.96,74737.5,3.6,-0.00095,0.0,0.13534]
[1776399509864,62.96,74737.57,3.6,-0.00095,0.0,0.13532]
[1776399515102,62.96,74737.96,3.6,-0.00095,0.0,0.13484]
[1776399520137,62.96,74740.05,3.6,-0.00095,0.0,0.13451]
[1776399525172,62.96,74740.48,3.6,-0.00095,0.0,0.13444]
[1776399534235,62.96,74740.94,3.6,-0.00095,0.0,0.13437]
[1776399539270,62.96,74742.62,3.6,-0.00094,0.0,0.13411]
[1776399545315,62.96,74743.03,3.6,-0.00094,0.0,0.13404]
[1776399550349,62.96,74740.42,3.6,-0.00095,0.0,0.13445]
[1776399555385,62.96,74740.85,3.6,-0.00095,0.0,0.13438]
[1776399560421,62.96,74744.31,3.6,-0.00094,0.0,0.13385]
[1776399565456,62.96,74747.54,3.6,-0.00094,0.0,0.13334]
[1776399568477,62.96,74759.21,3.6,-0.00092,0.0,0.13155]
[1776399573515,62.96,74766.72,3.6,-0.00091,0.0,0.12999]
[1776399578550,62.96,74777.63,3.6,-0.0009,0.0,0.12834]
[1776399583586,62.96,74783.31,3.6,-0.00089,0.0,0.1275]
[1776399588620,62.96,74786.69,3.6,-0.00089,0.0,0.12699]
[1776399593656,62.96,74788.11,3.6,-0.00089,0.0,0.12678]
[1776399597684,62.96,74804.62,3.6,-0.00087,0.0,0.12436]
[1776399598465,62.96,74804.62,3.6,-0.00087,0.0,0.12436]
[1776399598691,62.96,74807.68,3.6,-0.00087,0.0,0.12392]
[1776399603726,62.96,74807.62,3.6,-0.00087,0.0,0.12392]
[1776399608773,62.96,74800.3,3.6,-0.00087,0.0,0.12499]
[1776399613809,62.96,74801.75,3.6,-0.00087,0.0,0.12478]
[1776399618844,62.96,74794.27,3.6,-0.00088,0.0,0.12587]
[1776399623879,62.96,74790.55,3.6,-0.00088,0.0,0.12642]
[1776399628916,62.96,74787.52,3.6,-0.00089,0.0,0.12687]
[1776399634958,62.96,74786.38,3.6,-0.00089,0.0,0.12663]
[1776399639907,62.96,74783.62,3.6,-0.00089,0.0,0.12704]
[1776399645028,62.96,74783.39,3.6,-0.00089,0.0,0.12708]
[1776399650063,62.96,74784.41,3.6,-0.00089,0.0,0.12692]
[1776399655098,62.96,74782.98,3.6,-0.00089,0.0,0.12714]
[1776399661140,62.96,74783.44,3.6,-0.00089,0.0,0.12707]
[1776399667182,62.96,74784.09,3.6,-0.00089,0.0,0.12697]
[1776399672229,62.96,74781.04,3.6,-0.00089,0.0,0.12742]
[1776399676258,62.96,74768.56,3.6,-0.00091,0.0,0.12929]
[1776399682300,62.96,74766.74,3.6,-0.00091,0.0,0.12957]
[1776399687335,62.96,74767.0,3.6,-0.00091,0.0,0.12953]
[1776399692370,62.96,74767.53,3.6,-0.00091,0.0,0.12904]
[1776399698411,62.96,74767.43,3.6,-0.00091,0.0,0.12905]
[1776399703450,62.96,74776.23,3.6,-0.0009,0.0,0.12773]
[1776399711874,62.96,74777.5,3.6,-0.00089,0.0,0.12754]
[1776399717548,62.96,74772.98,3.6,-0.0009,0.0,0.12822]
[1776399722583,62.96,74767.6,3.6,-0.00091,0.0,0.12902]
[1776399724597,62.96,74755.18,3.6,-0.00092,0.0,0.13091]
[1776399727619,62.96,74743.65,3.6,-0.00093,0.0,0.13268]
[1776399732654,62.96,74741.62,3.6,-0.00094,0.0,0.13299]
[1776399737690,62.96,74743.21,3.6,-0.00093,0.0,0.13274]
[1776399742256,62.96,74743.43,3.6,-0.00093,0.0,0.13271]
[1776399747760,62.96,74743.29,3.6,-0.00093,0.0,0.13273]
[1776399752483,62.96,74749.43,3.6,-0.00092,0.0,0.13137]
[1776399757830,62.96,74748.82,3.6,-0.00092,0.0,0.13146]
[1776399762865,62.96,74749.45,3.6,-0.00092,0.0,0.13136]
[1776399767900,62.96,74747.62,3.6,-0.00093,0.0,0.13164]
[1776399772934,62.96,74744.4,3.6,-0.00093,0.0,0.13214]
[1776399778976,62.96,74743.6,3.6,-0.00093,0.0,0.13226]
[1776399783213,62.96,74743.92,3.6,-0.00093,0.0,0.13221]
[1776399789046,62.96,74744.06,3.6,-0.00093,0.0,0.13219]
[1776399794083,62.96,74743.68,3.6,-0.00093,0.0,0.13225]
[1776399799118,62.96,74742.92,3.6,-0.00093,0.0,0.13237]
[1776399804153,62.96,74743.1,3.6,-0.00093,0.0,0.13234]
[1776399809188,62.96,74743.19,3.6,-0.00093,0.0,0.13232]
[1776399817244,62.96,74743.23,3.6,-0.00093,0.0,0.1319]
[1776399821272,62.96,74755.18,3.6,-0.00091,0.0,0.13007]
[1776399826307,62.96,74759.86,3.6,-0.00091,0.0,0.12936]
[1776399832349,62.96,74762.4,3.6,-0.00091,0.0,0.12898]
[1776399837384,62.96,74764.21,3.6,-0.0009,0.0,0.12871]
[1776399843426,62.96,74762.97,3.6,-0.0009,0.0,0.12889]
[1776399851482,62.96,74762.89,3.6,-0.0009,0.0,0.12891]
[1776399856517,62.96,74762.63,3.6,-0.00091,0.0,0.12895]
[1776399861552,62.96,74762.95,3.6,-0.0009,0.0,0.1289]
[1776399867596,62.96,74763.08,3.6,-0.0009,0.0,0.12888]
[1776399873638,62.96,74762.59,3.6,-0.0009,0.0,0.12854]
[1776399878673,62.96,74763.35,3.6,-0.0009,0.0,0.12842]
[1776399883708,62.96,74763.73,3.6,-0.0009,0.0,0.12837]
[1776399895792,62.96,74763.96,3.6,-0.0009,0.0,0.12833]
[1776399900827,62.96,74754.97,3.6,-0.00091,0.0,0.12969]
[1776399905865,62.96,74751.55,3.6,-0.00092,0.0,0.13021]
[1776399910901,62.96,74748.41,3.6,-0.00092,0.0,0.13068]
[1776399915936,62.96,74741.17,3.6,-0.00093,0.0,0.13179]
[1776399924999,62.96,74744.27,3.6,-0.00092,0.0,0.13132]
[1776399930035,62.96,74743.87,3.6,-0.00092,0.0,0.13138]
[1776399937083,62.96,74743.94,3.6,-0.00092,0.0,0.13095]
[1776399943125,62.96,74743.9,3.6,-0.00092,0.0,0.13095]
[1776399948161,62.96,74743.25,3.6,-0.00092,0.0,0.13105]
[1776399953195,62.96,74742.13,3.6,-0.00092,0.0,0.13122]
[1776399961252,62.96,74741.86,3.6,-0.00092,0.0,0.13127]
[1776399966287,62.96,74741.47,3.6,-0.00092,0.0,0.13132]
[1776399971322,62.96,74741.18,3.6,-0.00092,0.0,0.13137]
[1776399976357,62.96,74741.97,3.6,-0.00092,0.0,0.13125]
[1776399983406,62.96,74741.03,3.6,-0.00092,0.0,0.13139]
[1776399988441,62.96,74738.67,3.6,-0.00093,0.0,0.13175]
[1776399992469,62.96,74754.14,3.6,-0.00091,0.0,0.12898]
[1776399997505,62.96,74757.4,3.6,-0.0009,0.0,0.12849]
[1776400006567,62.96,74757.32,3.6,-0.0009,0.0,0.1285]
[1776400012610,62.96,74758.26,3.6,-0.0009,0.0,0.12836]
[1776400019659,62.96,74758.55,3.6,-0.0009,0.0,0.12832]
[1776400026709,62.96,74758.52,3.6,-0.0009,0.0,0.12832]
[1776400032751,62.96,74760.34,3.6,-0.0009,0.0,0.12805]
[1776400037786,62.96,74761.31,3.6,-0.0009,0.0,0.12791]
[1776400045842,62.96,74761.42,3.6,-0.0009,0.0,0.12789]
[1776400050878,62.96,74770.01,3.6,-0.00089,0.0,0.12661]
[1776400056371,62.96,74773.41,3.6,-0.00088,0.0,0.1257]
[1776400061955,62.96,74772.97,3.6,-0.00088,0.0,0.12577]
[1776400067997,62.96,74774.44,3.6,-0.00088,0.0,0.12555]
[1776400073034,62.96,74774.89,3.6,-0.00088,0.0,0.12548]
[1776400078069,62.96,74776.85,3.6,-0.00088,0.0,0.1252]
[1776400084112,62.96,74776.85,3.6,-0.00088,0.0,0.1252]
[1776400089146,62.96,74776.21,3.6,-0.00088,0.0,0.12529]
[1776400102237,62.96,74767.44,3.6,-0.00089,0.0,0.12658]
[1776400107273,62.96,74764.92,3.6,-0.00089,0.0,0.12696]
[1776400112307,62.96,74765.32,3.6,-0.00089,0.0,0.12649]
[1776400119359,62.96,74765.03,3.6,-0.00089,0.0,0.12653]
[1776400125404,62.96,74765.64,3.6,-0.00089,0.0,0.12644]
[1776400130439,62.96,74770.67,3.6,-0.00088,0.0,0.1257]
[1776400135474,62.96,74772.68,3.6,-0.00088,0.0,0.1254]
[1776400140509,62.96,74768.7,3.6,-0.00088,0.0,0.12599]
[1776400145548,62.96,74769.16,3.6,-0.00088,0.0,0.12592]
[1776400150583,62.96,74769.71,3.6,-0.00088,0.0,0.12584]
[1776400156625,62.96,74770.8,3.6,-0.00088,0.0,0.12568]
[1776400161660,62.96,74771.85,3.6,-0.00088,0.0,0.12553]
[1776400166695,62.96,74772.07,3.6,-0.00088,0.0,0.12549]
[1776400171730,62.96,74771.78,3.6,-0.00088,0.0,0.12513]
[1776400176765,62.96,74771.74,3.6,-0.00088,0.0,0.12514]
[1776400181800,62.96,74770.83,3.6,-0.00088,0.0,0.12527]
[1776400186835,62.96,74770.81,3.6,-0.00088,0.0,0.12527]
[1776400191870,62.96,74770.1,3.6,-0.00088,0.0,0.12538]
[1776400197562,62.96,74763.69,3.6,-0.00089,0.0,0.12632]
[1776400202948,62.96,74762.63,3.6,-0.00089,0.0,0.12648]
[1776400207983,62.96,74763.29,3.6,-0.00089,0.0,0.12638]
[1776400213020,62.96,74763.86,3.6,-0.00089,0.0,0.1263]
[1776400219062,62.96,74763.76,3.6,-0.00089,0.0,0.12631]
[1776400224098,62.96,74763.96,3.6,-0.00089,0.0,0.12628]
[1776400229133,62.96,74763.71,3.6,-0.00089,0.0,0.12632]
[1776400234168,62.96,74765.16,3.6,-0.00088,0.0,0.1257]
[1776400242224,62.96,74765.44,3.6,-0.00088,0.0,0.12566]
[1776400248293,62.96,74765.42,3.6,-0.00088,0.0,0.12566]
[1776400254307,62.96,74762.65,3.6,-0.00089,0.0,0.12607]
[1776400259343,62.96,74767.04,3.6,-0.00088,0.0,0.12542]
[1776400264378,62.96,74773.26,3.6,-0.00087,0.0,0.12451]
[1776400269413,62.96,74773.51,3.6,-0.00087,0.0,0.12447]
[1776400274448,62.96,74773.88,3.6,-0.00087,0.0,0.12442]
[1776400279483,62.96,74778.46,3.6,-0.00087,0.0,0.12375]
[1776400284518,62.96,74778.69,3.6,-0.00087,0.0,0.12372]
[1776400289553,62.96,74779.81,3.6,-0.00087,0.0,0.12356]
[1776400294588,62.96,74779.71,3.6,-0.00086,0.0,0.12317]
[1776400299623,62.96,74779.0,3.6,-0.00086,0.0,0.12327]
[1776400304658,62.96,74779.9,3.6,-0.00086,0.0,0.12314]
[1776400309693,62.96,74780.83,3.6,-0.00086,0.0,0.12301]
[1776400314729,62.96,74783.9,3.6,-0.00086,0.0,0.12256]
[1776400319764,62.96,74783.72,3.6,-0.00086,0.0,0.12259]
[1776400328827,62.96,74782.43,3.6,-0.00086,0.0,0.12278]
[1776400333861,62.96,74782.39,3.6,-0.00086,0.0,0.12278]
[1776400345948,62.96,74781.75,3.6,-0.00086,0.0,0.12287]
[1776400352997,62.96,74781.19,3.6,-0.00086,0.0,0.12256]
[1776400358031,62.96,74797.98,3.6,-0.00084,0.0,0.12016]
[1776400363067,62.96,74799.49,3.6,-0.00084,0.0,0.11994]
[1776400368102,62.96,74799.9,3.6,-0.00084,0.0,0.11989]
[1776400373137,62.96,74799.42,3.6,-0.00084,0.0,0.11995]
[1776400378172,62.96,74798.99,3.6,-0.00084,0.0,0.12001]
[1776400383165,62.96,74800.8,3.6,-0.00084,0.0,0.11976]
[1776400388242,62.96,74807.12,3.6,-0.00083,0.0,0.11887]
[1776400393277,62.96,74807.73,3.6,-0.00083,0.0,0.11878]
[1776400398312,62.96,74805.79,3.6,-0.00083,0.0,0.11906]
[1776400407374,62.96,74805.77,3.6,-0.00083,0.0,0.11906]
[1776400412409,62.96,74805.85,3.6,-0.00083,0.0,0.11866]
[1776400417444,62.96,74805.24,3.6,-0.00083,0.0,0.11874]
[1776400422480,62.96,74804.83,3.6,-0.00083,0.0,0.1188]
[1776400427515,62.96,74807.59,3.6,-0.00083,0.0,0.11842]
[1776400432550,62.96,74808.33,3.6,-0.00083,0.0,0.11831]
[1776400437585,62.96,74808.69,3.6,-0.00083,0.0,0.11826]
[1776400442620,62.96,74809.62,3.6,-0.00083,0.0,0.11813]
[1776400447669,62.96,74816.52,3.6,-0.00082,0.0,0.11717]
[1776400452704,62.96,74823.12,3.6,-0.00081,0.0,0.11626]
[1776400457739,62.96,74824.34,3.6,-0.00081,0.0,0.1161]
[1776400462774,62.96,74823.82,3.6,-0.00081,0.0,0.11617]
[1776400467809,62.96,74823.9,3.6,-0.00081,0.0,0.11616]
[1776400472843,62.96,74823.62,3.6,-0.00081,0.0,0.11581]
[1776400477878,62.96,74822.75,3.6,-0.00081,0.0,0.11593]
[1776400482914,62.96,74823.25,3.6,-0.00081,0.0,0.11586]
[1776400487950,62.96,74823.44,3.6,-0.00081,0.0,0.11584]
[1776400496006,62.96,74824.24,3.6,-0.00081,0.0,0.11573]
[1776400499027,62.96,74835.48,3.6,-0.0008,0.0,0.1142]
[1776400506077,62.96,74836.04,3.6,-0.00079,0.0,0.11412]
[1776400507587,62.96,74836.04,3.6,-0.00079,0.0,0.11412]
[1776400508090,62.96,74851.18,3.6,-0.00078,0.0,0.11209]
[1776400511326,62.96,74856.52,3.6,-0.00077,0.0,0.11138]
[1776400517153,62.96,74858.89,3.6,-0.00077,0.0,0.11107]
[1776400522188,62.96,74848.99,3.6,-0.00078,0.0,0.11238]
[1776400527222,62.96,74842.5,3.6,-0.00079,0.0,0.11325]
[1776400533265,62.96,74839.85,3.6,-0.00079,0.0,0.11323]
[1776400538300,62.96,74845.71,3.6,-0.00078,0.0,0.11245]
[1776400543335,62.96,74843.25,3.6,-0.00078,0.0,0.11278]
[1776400548372,62.96,74843.88,3.6,-0.00078,0.0,0.11269]
[1776400553408,62.96,74842.28,3.6,-0.00079,0.0,0.11291]
[1776400558443,62.96,74840.34,3.6,-0.00079,0.0,0.11317]
[1776400563478,62.96,74838.68,3.6,-0.00079,0.0,0.11339]
[1776400571535,62.96,74838.71,3.6,-0.00079,0.0,0.11339]
[1776400576570,62.96,74833.23,3.6,-0.00079,0.0,0.11413]
[1776400581604,62.96,74832.66,3.6,-0.0008,0.0,0.1142]
[1776400586640,62.96,74832.9,3.6,-0.0008,0.0,0.11417]
[1776400591675,62.96,74831.47,3.6,-0.00079,0.0,0.11399]
[1776400597717,62.96,74824.25,3.6,-0.0008,0.0,0.11497]
[1776400602753,62.96,74820.39,3.6,-0.00081,0.0,0.11549]
[1776400607787,62.96,74819.31,3.6,-0.00081,0.0,0.11564]
[1776400612822,62.96,74824.71,3.6,-0.0008,0.0,0.1149]
[1776400617858,62.96,74829.63,3.6,-0.0008,0.0,0.11424]
[1776400622892,62.96,74828.35,3.6,-0.0008,0.0,0.11441]
[1776400629946,62.96,74833.86,3.6,-0.00079,0.0,0.11366]
[1776400639009,62.96,74833.71,3.6,-0.00079,0.0,0.11368]
[1776400644044,62.96,74832.71,3.6,-0.00079,0.0,0.11382]
[1776400649079,62.96,74831.18,3.6,-0.00079,0.0,0.11403]
[1776400651093,62.96,74850.13,3.6,-0.00077,0.0,0.11112]
[1776400656128,62.96,74854.93,3.6,-0.00077,0.0,0.11049]
[1776400662173,62.96,74853.3,3.6,-0.00077,0.0,0.1107]
[1776400668216,62.96,74853.3,3.6,-0.00077,0.0,0.1107]
[1776400673251,62.96,74852.63,3.6,-0.00077,0.0,0.11079]
[1776400678285,62.96,74853.44,3.6,-0.00077,0.0,0.11068]
[1776400683321,62.96,74855.74,3.6,-0.00077,0.0,0.11038]
[1776400689363,62.96,74861.02,3.6,-0.00076,0.0,0.10969]
[1776400694398,62.96,74864.3,3.6,-0.00076,0.0,0.10926]
[1776400699433,62.96,74863.22,3.6,-0.00076,0.0,0.1094]
[1776400704468,62.96,74852.54,3.6,-0.00077,0.0,0.1108]
[1776400709503,62.96,74850.1,3.6,-0.00077,0.0,0.11112]
[1776400714539,62.96,74839.36,3.6,-0.00078,0.0,0.11218]
[1776400719574,62.96,74834.46,3.6,-0.00079,0.0,0.11283]
[1776400724609,62.96,74834.87,3.6,-0.00079,0.0,0.11278]
[1776400729644,62.96,74830.32,3.6,-0.00079,0.0,0.11339]
[1776400735685,62.96,74830.11,3.6,-0.00079,0.0,0.11342]
[1776400740721,62.96,74829.35,3.6,-0.00079,0.0,0.11352]
[1776400743742,62.96,74818.11,3.6,-0.0008,0.0,0.11504]
[1776400748777,62.96,74818.25,3.6,-0.0008,0.0,0.11502]
[1776400753812,62.96,74817.67,3.6,-0.0008,0.0,0.1151]
[1776400758848,62.96,74816.61,3.6,-0.0008,0.0,0.11525]
[1776400763882,62.96,74817.35,3.6,-0.0008,0.0,0.11515]
[1776400768918,62.96,74819.46,3.6,-0.0008,0.0,0.11486]
[1776400773953,62.96,74823.13,3.6,-0.0008,0.0,0.11398]
[1776400778989,62.96,74822.89,3.6,-0.0008,0.0,0.11401]
[1776400786039,62.96,74823.29,3.6,-0.00079,0.0,0.11396]
[1776400793088,62.96,74823.82,3.6,-0.00079,0.0,0.11389]
[1776400798123,62.96,74824.86,3.6,-0.00079,0.0,0.11375]
[1776400803159,62.96,74834.76,3.6,-0.00078,0.0,0.11242]
[1776400808194,62.96,74829.6,3.6,-0.00079,0.0,0.11311]
[1776400814237,62.96,74828.03,3.6,-0.00079,0.0,0.11332]
[1776400819272,62.96,74828.56,3.6,-0.00079,0.0,0.11325]
[1776400824309,62.96,74825.49,3.6,-0.00079,0.0,0.11366]
[1776400829345,62.96,74825.51,3.6,-0.00079,0.0,0.11366]
[1776400835387,62.96,74828.79,3.6,-0.00079,0.0,0.11284]
[1776400840422,62.96,74833.82,3.6,-0.00078,0.0,0.11217]
[1776400845457,62.96,74846.38,3.6,-0.00077,0.0,0.11051]
[1776400850493,62.96,74847.05,3.6,-0.00077,0.0,0.11042]
[1776400855528,62.96,74841.61,3.6,-0.00077,0.0,0.11114]
[1776400860563,62.96,74836.88,3.6,-0.00078,0.0,0.11176]
[1776400865601,62.96,74835.72,3.6,-0.00078,0.0,0.11192]
[1776400870637,62.96,74831.83,3.6,-0.00078,0.0,0.11244]
[1776400875672,62.96,74831.86,3.6,-0.00078,0.0,0.11243]
[1776400884735,62.96,74832.2,3.6,-0.00078,0.0,0.11239]
[1776400889770,62.96,74835.19,3.6,-0.00078,0.0,0.11199]
[1776400894805,62.96,74836.38,3.6,-0.00078,0.0,0.11146]
[1776400899840,62.96,74839.93,3.6,-0.00077,0.0,0.11099]
[1776400904876,62.96,74844.29,3.6,-0.00077,0.0,0.11042]
[1776400909913,62.96,74843.19,3.6,-0.00077,0.0,0.11056]
[1776400918976,62.96,74843.24,3.6,-0.00077,0.0,0.11055]
[1776400924011,62.96,74842.92,3.6,-0.00077,0.0,0.1106]
[1776400929046,62.96,74840.69,3.6,-0.00077,0.0,0.11089]
[1776400934080,62.96,74833.13,3.6,-0.00078,0.0,0.11189]
[1776400939115,62.96,74831.31,3.6,-0.00078,0.0,0.11213]
[1776400944151,62.96,74820.6,3.6,-0.00079,0.0,0.11357]
[1776400949186,62.96,74810.57,3.6,-0.0008,0.0,0.11493]
[1776400954221,62.96,74810.29,3.6,-0.0008,0.0,0.11459]
[1776400961270,62.96,74811.6,3.6,-0.0008,0.0,0.11441]
[1776400966685,62.96,74811.94,3.6,-0.0008,0.0,0.11436]
[1776400972352,62.96,74811.87,3.6,-0.0008,0.0,0.11437]
[1776400977387,62.96,74811.29,3.6,-0.0008,0.0,0.11445]
[1776400982421,62.96,74811.06,3.6,-0.0008,0.0,0.11448]
[1776400987457,62.96,74811.32,3.6,-0.0008,0.0,0.11445]
[1776400992491,62.96,74813.62,3.6,-0.0008,0.0,0.11414]
[1776400997526,62.96,74813.67,3.6,-0.0008,0.0,0.11413]
[1776401002562,62.96,74812.47,3.6,-0.0008,0.0,0.11429]
[1776401007598,62.96,74811.81,3.6,-0.0008,0.0,0.11438]
[1776401012633,62.96,74812.39,3.6,-0.0008,0.0,0.11392]
[1776401017668,62.96,74811.89,3.6,-0.0008,0.0,0.11399]
[1776401025729,62.96,74812.21,3.6,-0.0008,0.0,0.11395]
[1776401031766,62.96,74812.67,3.6,-0.0008,0.0,0.11389]
[1776401037808,62.96,74812.64,3.6,-0.0008,0.0,0.11389]
[1776401042843,62.96,74814.31,3.6,-0.00079,0.0,0.11367]
[1776401047893,62.96,74823.47,3.6,-0.00078,0.0,0.11243]
[1776401053935,62.96,74824.06,3.6,-0.00078,0.0,0.11236]
[1776401059977,62.96,74824.39,3.6,-0.00078,0.0,0.11231]
[1776401066022,62.96,74827.41,3.6,-0.00078,0.0,0.11191]
[1776401073070,62.96,74827.68,3.6,-0.00078,0.0,0.1115]
[1776401078105,62.96,74827.35,3.6,-0.00078,0.0,0.11154]
[1776401083140,62.96,74827.73,3.6,-0.00078,0.0,0.11149]
[1776401089181,62.96,74827.28,3.6,-0.00078,0.0,0.11155]
[1776401094217,62.96,74827.32,3.6,-0.00078,0.0,0.11155]
[1776401101267,62.96,74823.52,3.6,-0.00078,0.0,0.11205]
[1776401106303,62.96,74825.93,3.6,-0.00078,0.0,0.11173]
[1776401111339,62.96,74827.67,3.6,-0.00078,0.0,0.1115]
[1776401117387,62.96,74827.38,3.6,-0.00078,0.0,0.11154]
[1776401123429,62.96,74821.34,3.6,-0.00078,0.0,0.11234]
[1776401128464,62.96,74820.08,3.6,-0.00079,0.0,0.11251]
[1776401133499,62.96,74815.28,3.6,-0.00079,0.0,0.11278]
[1776401139541,62.96,74816.61,3.6,-0.00079,0.0,0.1126]
[1776401144577,62.96,74820.78,3.6,-0.00078,0.0,0.11205]
[1776401149612,62.96,74823.59,3.6,-0.00078,0.0,0.11167]
[1776401156661,62.96,74824.51,3.6,-0.00078,0.0,0.11155]
[1776401166185,62.96,74824.69,3.6,-0.00078,0.0,0.11153]
[1776401171767,62.96,74823.34,3.6,-0.00078,0.0,0.1117]
[1776401179822,62.96,74823.37,3.6,-0.00078,0.0,0.1117]
[1776401184858,62.96,74823.69,3.6,-0.00078,0.0,0.11166]
[1776401189893,62.96,74826.63,3.6,-0.00078,0.0,0.11127]
[1776401194927,62.96,74827.92,3.6,-0.00077,0.0,0.11073]
[1776401200970,62.96,74829.33,3.6,-0.00077,0.0,0.11054]
[1776401201980,62.96,74842.74,3.6,-0.00076,0.0,0.10879]
[1776401207014,62.96,74835.48,3.6,-0.00076,0.0,0.10973]
[1776401212049,62.96,74835.71,3.6,-0.00076,0.0,0.1097]
[1776401218091,62.96,74836.37,3.6,-0.00076,0.0,0.10962]
[1776401223126,62.96,74831.61,3.6,-0.00077,0.0,0.11024]
[1776401228161,62.96,74832.41,3.6,-0.00077,0.0,0.11014]
[1776401233197,62.96,74831.67,3.6,-0.00077,0.0,0.11023]
[1776401239242,62.96,74831.44,3.6,-0.00077,0.0,0.11026]
[1776401246291,62.96,74827.24,3.6,-0.00077,0.0,0.11082]
[1776401255353,62.96,74825.73,3.6,-0.00077,0.0,0.11065]
[1776401260388,62.96,74818.09,3.6,-0.00078,0.0,0.11166]
[1776401265424,62.96,74818.07,3.6,-0.00078,0.0,0.11166]
[1776401270459,62.96,74817.48,3.6,-0.00078,0.0,0.11174]
[1776401277508,62.96,74818.08,3.6,-0.00078,0.0,0.11166]
[1776401282543,62.96,74814.42,3.6,-0.00078,0.0,0.11215]
[1776401287577,62.96,74820.01,3.6,-0.00078,0.0,0.1114]
[1776401292613,62.96,74820.45,3.6,-0.00078,0.0,0.11134]
[1776401297648,62.96,74820.2,3.6,-0.00078,0.0,0.11138]
[1776401302784,62.96,74821.03,3.6,-0.00078,0.0,0.11127]
[1776401308725,62.96,74820.09,3.6,-0.00078,0.0,0.11139]
[1776401313761,62.96,74816.64,3.6,-0.00078,0.0,0.11148]
[1776401318796,62.96,74800.24,3.6,-0.0008,0.0,0.11368]
[1776401323830,62.96,74808.25,3.6,-0.00079,0.0,0.1126]
[1776401328866,62.96,74806.6,3.6,-0.00079,0.0,0.11282]
[1776401334908,62.96,74801.57,3.6,-0.00079,0.0,0.1135]
[1776401339943,62.96,74800.12,3.6,-0.0008,0.0,0.11369]
[1776401343970,62.96,74788.02,3.6,-0.00081,0.0,0.11534]
[1776401349006,62.96,74783.18,3.6,-0.00081,0.0,0.11601]
[1776401355048,62.96,74786.01,3.6,-0.00081,0.0,0.11562]
[1776401363112,62.96,74785.16,3.6,-0.00081,0.0,0.11573]
[1776401368143,62.96,74781.78,3.6,-0.00081,0.0,0.1162]
[1776401373178,62.96,74781.42,3.6,-0.00081,0.0,0.11587]
[1776401378213,62.96,74781.68,3.6,-0.00081,0.0,0.11583]
[1776401383248,62.96,74782.64,3.6,-0.00081,0.0,0.1157]
[1776401389294,62.96,74782.68,3.6,-0.00081,0.0,0.11569]
[1776401394329,62.96,74782.67,3.6,-0.00081,0.0,0.11569]
[1776401399364,62.96,74780.84,3.6,-0.00081,0.0,0.11595]
[1776401404402,62.96,74774.38,3.6,-0.00082,0.0,0.11684]
[1776401409437,62.96,74782.62,3.6,-0.00081,0.0,0.1157]
[1776401416485,62.96,74783.27,3.6,-0.00081,0.0,0.11561]
[1776401421522,62.96,74781.77,3.6,-0.00081,0.0,0.11582]
[1776401426557,62.96,74781.5,3.6,-0.00081,0.0,0.11585]
[1776401433605,62.96,74782.09,3.6,-0.00081,0.0,0.11539]
[1776401439648,62.96,74781.81,3.6,-0.00081,0.0,0.11543]
[1776401442669,62.96,74796.19,3.6,-0.00079,0.0,0.11347]
[1776401447704,62.96,74799.63,3.6,-0.00079,0.0,0.113]
[1776401453662,62.96,74801.03,3.6,-0.00079,0.0,0.11282]
[1776401459788,62.96,74803.63,3.6,-0.00079,0.0,0.11247]
[1776401461802,62.96,74822.24,3.6,-0.00077,0.0,0.11]
[1776401466843,62.96,74829.25,3.6,-0.00076,0.0,0.10908]
[1776401471878,62.96,74831.16,3.6,-0.00076,0.0,0.10883]
[1776401476913,62.96,74832.67,3.6,-0.00076,0.0,0.10863]
[1776401482955,62.96,74831.34,3.6,-0.00076,0.0,0.10881]
[1776401484630,62.96,74831.27,3.6,-0.00076,0.0,0.10882]
[1776401487805,62.96,74831.13,3.6,-0.00076,0.0,0.10883]
[1776401493025,62.96,74833.71,3.6,-0.00075,0.0,0.10813]
[1776401499071,62.96,74833.72,3.6,-0.00075,0.0,0.10813]
[1776401506121,62.96,74833.87,3.6,-0.00075,0.0,0.10811]
[1776401511157,62.96,74833.44,3.6,-0.00075,0.0,0.10817]
[1776401516192,62.96,74837.0,3.6,-0.00075,0.0,0.10771]
[1776401521227,62.96,74837.82,3.6,-0.00075,0.0,0.1076]
[1776401526262,62.96,74831.52,3.6,-0.00076,0.0,0.10842]
[1776401531297,62.96,74832.53,3.6,-0.00075,0.0,0.10829]
[1776401536332,62.96,74825.34,3.6,-0.00076,0.0,0.10922]
[1776401541367,62.96,74818.81,3.6,-0.00077,0.0,0.11008]
[1776401546402,62.96,74824.16,3.6,-0.00076,0.0,0.10938]
[1776401551437,62.96,74820.93,3.6,-0.00076,0.0,0.10943]
[1776401557479,62.96,74820.79,3.6,-0.00076,0.0,0.10945]
[1776401562514,62.96,74816.34,3.6,-0.00077,0.0,0.11003]
[1776401567550,62.96,74815.64,3.6,-0.00077,0.0,0.11013]
[1776401577619,62.96,74816.14,3.6,-0.00077,0.0,0.11006]
[1776401582654,62.96,74816.32,3.6,-0.00077,0.0,0.11004]
[1776401587689,62.96,74817.53,3.6,-0.00077,0.0,0.10988]
[1776401593731,62.96,74822.29,3.6,-0.00076,0.0,0.10925]
[1776401598765,62.96,74820.78,3.6,-0.00076,0.0,0.10945]
[1776401604808,62.96,74820.27,3.6,-0.00076,0.0,0.10952]
[1776401609843,62.96,74820.24,3.6,-0.00076,0.0,0.10952]
[1776401614877,62.96,74818.09,3.6,-0.00076,0.0,0.10944]
[1776401619913,62.96,74818.09,3.6,-0.00076,0.0,0.10944]
[1776401626962,62.96,74817.98,3.6,-0.00076,0.0,0.10945]
[1776401631997,62.96,74825.63,3.6,-0.00076,0.0,0.10845]
[1776401637032,62.96,74825.87,3.6,-0.00076,0.0,0.10842]
[1776401642067,62.96,74827.13,3.6,-0.00076,0.0,0.10826]
[1776401647102,62.96,74827.4,3.6,-0.00076,0.0,0.10822]
[1776401653143,62.96,74827.55,3.6,-0.00075,0.0,0.1082]
[1776401658178,62.96,74827.48,3.6,-0.00075,0.0,0.10821]
[1776401663214,62.96,74826.89,3.6,-0.00076,0.0,0.10829]
[1776401668249,62.96,74825.93,3.6,-0.00076,0.0,0.10841]
[1776401673284,62.96,74820.53,3.6,-0.00076,0.0,0.10875]
[1776401678319,62.96,74817.04,3.6,-0.00076,0.0,0.10921]
[1776401683354,62.96,74814.18,3.6,-0.00077,0.0,0.10958]
[1776401688389,62.96,74803.85,3.6,-0.00078,0.0,0.11094]
[1776401694430,62.96,74800.99,3.6,-0.00078,0.0,0.11132]
[1776401701480,62.96,74801.36,3.6,-0.00078,0.0,0.11127]
[1776401708529,62.96,74800.68,3.6,-0.00078,0.0,0.11136]
[1776401714571,62.96,74799.81,3.6,-0.00078,0.0,0.11148]
[1776401719606,62.96,74801.53,3.6,-0.00078,0.0,0.11125]
[1776401724640,62.96,74798.44,3.6,-0.00078,0.0,0.11166]
[1776401729676,62.96,74798.32,3.6,-0.00078,0.0,0.11168]
[1776401734719,62.96,74799.27,3.6,-0.00078,0.0,0.11118]
[1776401739754,62.96,74792.06,3.6,-0.00079,0.0,0.11214]
[1776401744789,62.96,74788.3,3.6,-0.00079,0.0,0.11264]
[1776401749824,62.96,74788.23,3.6,-0.00079,0.0,0.11265]
[1776401756873,62.96,74789.75,3.6,-0.00079,0.0,0.11245]
[1776401761910,62.96,74788.44,3.6,-0.00079,0.0,0.11263]
[1776401766948,62.96,74794.57,3.6,-0.00078,0.0,0.1118]
[1776401771983,62.96,74791.5,3.6,-0.00079,0.0,0.11221]
[1776401778026,62.96,74793.41,3.6,-0.00078,0.0,0.11196]
[1776401780951,62.96,74792.91,3.6,-0.00078,0.0,0.11203]
[1776401781046,62.96,74813.5,3.6,-0.00076,0.0,0.1093]
[1776401782054,62.96,74824.35,3.6,-0.00075,0.0,0.10789]
[1776401783173,62.96,74824.35,3.6,-0.00075,0.0,0.10789]
[1776401789103,62.96,74818.18,3.6,-0.00076,0.0,0.10869]
[1776401794138,62.96,74820.51,3.6,-0.00075,0.0,0.10802]
[1776401799173,62.96,74820.45,3.6,-0.00075,0.0,0.10803]
[1776401804208,62.96,74820.94,3.6,-0.00075,0.0,0.10797]
[1776401809243,62.96,74813.75,3.6,-0.00076,0.0,0.1089]
[1776401815285,62.96,74810.02,3.6,-0.00076,0.0,0.10939]
[1776401820320,62.96,74800.12,3.6,-0.00077,0.0,0.11069]
[1776401825355,62.96,74796.83,3.6,-0.00078,0.0,0.11113]
[1776401831397,62.96,74796.11,3.6,-0.00078,0.0,0.11123]
[1776401838446,62.96,74795.76,3.6,-0.00078,0.0,0.11129]
[1776401843481,62.96,74788.96,3.6,-0.00079,0.0,0.11221]
[1776401849523,62.96,74789.28,3.6,-0.00079,0.0,0.1122]
[1776401855565,62.97,74789.55,3.6,-0.00078,0.0,0.11182]
[1776401860600,62.97,74795.8,3.6,-0.00078,0.0,0.11102]
[1776401865636,62.97,74794.8,3.6,-0.00078,0.0,0.11119]
[1776401870671,62.97,74793.23,3.6,-0.00078,0.0,0.11144]
[1776401875706,62.97,74791.53,3.6,-0.00078,0.0,0.11172]
[1776401880741,62.98,74791.31,3.6,-0.00078,0.0,0.1118]
[1776401885776,62.98,74792.8,3.6,-0.00078,0.0,0.11166]
[1776401891818,62.99,74791.71,3.6,-0.00078,0.0,0.11188]
[1776401896853,62.99,74790.39,3.6,-0.00079,0.0,0.11212]
[1776401901888,62.99,74791.72,3.6,-0.00079,0.0,0.11202]
[1776401906924,63.0,74792.37,3.6,-0.00079,0.0,0.11201]
[1776401911959,63.0,74795.43,3.6,-0.00078,0.0,0.11131]
[1776401916994,63.01,74804.4,3.6,-0.00077,0.0,0.1102]
[1776401922028,63.01,74803.42,3.6,-0.00077,0.0,0.11044]
[1776401929077,63.02,74803.35,3.6,-0.00077,0.0,0.11058]
[1776401934113,63.03,74802.96,3.6,-0.00078,0.0,0.11073]
[1776401939147,63.03,74797.29,3.6,-0.00078,0.0,0.11159]
[1776401944182,63.04,74798.05,3.6,-0.00078,0.0,0.1116]
[1776401949384,63.04,74797.76,3.6,-0.00078,0.0,0.11173]
[1776401956406,63.05,74798.33,3.6,-0.00078,0.0,0.11179]
[1776401962309,63.06,74802.52,3.6,-0.00078,0.0,0.11143]
[1776401967344,63.07,74802.66,3.6,-0.00078,0.0,0.11154]
[1776401973385,63.08,74802.47,3.6,-0.00078,0.0,0.11135]
[1776401978421,63.09,74802.69,3.6,-0.00078,0.0,0.11146]
[1776401983456,63.1,74802.56,3.6,-0.00078,0.0,0.11162]
[1776401990507,63.11,74802.45,3.6,-0.00078,0.0,0.11183]
[1776401998562,63.12,74802.63,3.6,-0.00079,0.0,0.11205]
[1776402003598,63.13,74807.44,3.6,-0.00078,0.0,0.11157]
[1776402008633,63.14,74807.55,3.6,-0.00078,0.0,0.11171]
[1776402013668,63.15,74812.07,3.6,-0.00078,0.0,0.11127]
[1776402018703,63.16,74813.46,3.6,-0.00078,0.0,0.11125]
[1776402023738,63.17,74813.31,3.6,-0.00078,0.0,0.11144]
[1776402028777,63.18,74813.24,3.6,-0.00078,0.0,0.11162]
[1776402034819,63.19,74813.01,3.6,-0.00078,0.0,0.11149]
[1776402039854,63.2,74810.41,3.6,-0.00079,0.0,0.11202]
[1776402044889,63.21,74811.48,3.6,-0.00079,0.0,0.11206]
[1776402050931,63.22,74810.96,3.6,-0.00079,0.0,0.11236]
[1776402056973,63.24,74810.48,3.6,-0.00079,0.0,0.11265]
[1776402062008,63.25,74810.74,3.6,-0.00079,0.0,0.11282]
[1776402068050,63.26,74819.45,3.6,-0.00078,0.0,0.11189]
[1776402075102,63.28,74817.38,3.6,-0.00079,0.0,0.11245]
[1776402087185,63.31,74817.34,3.6,-0.00079,0.0,0.11301]
[1776402092223,63.32,74817.62,3.6,-0.00079,0.0,0.11281]
[1776402097256,63.33,74815.36,3.6,-0.0008,0.0,0.11333]
[1776402102291,63.35,74815.11,3.6,-0.0008,0.0,0.11359]
[1776402107327,63.36,74810.48,3.6,-0.0008,0.0,0.11444]
[1776402112362,63.37,74810.24,3.6,-0.00081,0.0,0.11471]
[1776402117397,63.39,74805.83,3.6,-0.00081,0.0,0.11554]
[1776402124446,63.4,74809.67,3.6,-0.00081,0.0,0.11535]
[1776402129480,63.42,74815.93,3.6,-0.00081,0.0,0.11474]
[1776402134516,63.43,74815.62,3.6,-0.00081,0.0,0.11503]
[1776402139551,63.45,74815.51,3.6,-0.00081,0.0,0.11529]
[1776402146599,63.47,74811.56,3.6,-0.00082,0.0,0.11619]
[1776402151635,63.48,74812.69,3.6,-0.00082,0.0,0.1159]
[1776402156669,63.49,74815.4,3.6,-0.00082,0.0,0.11579]
[1776402161705,63.51,74815.18,3.6,-0.00082,0.0,0.11608]
[1776402166740,63.52,74812.06,3.6,-0.00082,0.0,0.11677]
[1776402171775,63.54,74810.51,3.6,-0.00083,0.0,0.11726]
[1776402176810,63.55,74800.24,3.6,-0.00084,0.0,0.11896]
[1776402181845,63.57,74800.85,3.6,-0.00084,0.0,0.11915]
[1776402186880,63.58,74801.08,3.6,-0.00084,0.0,0.1194]
[1776402191915,63.6,74791.03,3.6,-0.00086,0.0,0.12111]
[1776402196949,63.61,74795.03,3.6,-0.00085,0.0,0.12083]
[1776402201985,63.63,74794.58,3.6,-0.00086,0.0,0.12119]
[1776402207019,63.65,74794.4,3.6,-0.00086,0.0,0.12151]
[1776402212055,63.66,74789.68,3.6,-0.00086,0.0,0.12208]
[1776402218097,63.68,74779.13,3.6,-0.00088,0.0,0.12396]
[1776402223131,63.7,74777.45,3.6,-0.00088,0.0,0.12451]
[1776402228172,63.71,74780.75,3.6,-0.00088,0.0,0.12435]
[1776402233207,63.73,74786.93,3.6,-0.00088,0.0,0.12376]
[1776402238242,63.75,74784.09,3.6,-0.00088,0.0,0.12449]
[1776402243278,63.77,74783.03,3.6,-0.00089,0.0,0.12496]
[1776402248313,63.78,74781.9,3.6,-0.00089,0.0,0.12545]
[1776402252523,63.79,74777.33,3.6,-0.0009,0.0,0.12632]
[1776402252579,63.8,74738.86,3.6,-0.00094,0.0,0.13218]
[1776402253348,63.8,74726.6,3.6,-0.00096,0.0,0.13414]
[1776402253819,63.8,74726.6,3.6,-0.00096,0.0,0.13414]
[1776402253830,63.8,74726.6,3.6,-0.00096,0.0,0.13414]
[1776402253831,63.8,74726.6,3.6,-0.00096,0.0,0.13414]
[1776402254355,63.8,74702.21,3.6,-0.00099,0.0,0.13806]
[1776402254882,63.8,74702.21,3.6,-0.00099,0.0,0.13806]
[1776402255075,63.8,74702.21,3.6,-0.00099,0.0,0.13806]
[1776402255362,63.81,74694.4,3.6,-0.001,0.0,0.13938]
[1776402260396,63.83,74685.68,3.6,-0.00101,0.0,0.14122]
[1776402264784,63.84,74687.86,3.6,-0.00101,0.0,0.14109]
[1776402274496,63.88,74688.12,3.6,-0.00102,0.0,0.1414]
[1776402279531,63.89,74691.61,3.6,-0.00101,0.0,0.1412]
[1776402284567,63.91,74690.12,3.6,-0.00102,0.0,0.14182]
[1776402289602,63.93,74686.43,3.6,-0.00103,0.0,0.14279]
[1776402294637,63.95,74686.42,3.6,-0.00103,0.0,0.14316]
[1776402299672,63.96,74687.22,3.6,-0.00103,0.0,0.14338]
[1776402304707,63.98,74693.96,3.6,-0.00103,0.0,0.14263]
[1776402310749,64.0,74694.38,3.6,-0.00103,0.0,0.14299]
[1776402313270,64.01,74691.98,3.6,-0.00103,0.0,0.14346]
[1776402313298,64.01,74691.98,3.6,-0.00103,0.0,0.14353]
[1776402321826,64.01,74691.98,3.6,-0.00103,0.0,0.14353]
[1776402326860,64.01,74692.74,3.6,-0.00103,0.0,0.1434]
[1776402331896,64.01,74694.22,3.6,-0.00103,0.0,0.1427]
[1776402336931,64.01,74695.66,3.6,-0.00102,0.0,0.14246]
[1776402337937,64.01,74707.52,3.6,-0.00101,0.0,0.14053]
[1776402342972,64.01,74713.37,3.6,-0.001,0.0,0.13959]
[1776402348007,64.01,74715.06,3.6,-0.001,0.0,0.13932]
[1776402353048,64.01,74713.52,3.6,-0.001,0.0,0.13957]
[1776402359090,64.01,74706.2,3.6,-0.00101,0.0,0.14075]
[1776402364125,64.01,74709.44,3.6,-0.00101,0.0,0.14022]
[1776402370167,64.01,74709.07,3.6,-0.00101,0.0,0.14028]
[1776402375201,64.01,74710.17,3.6,-0.00101,0.0,0.1401]
[1776402380237,64.01,74709.41,3.6,-0.00101,0.0,0.14023]
[1776402385273,64.01,74707.65,3.6,-0.00101,0.0,0.14051]
[1776402390307,64.01,74709.58,3.6,-0.00101,0.0,0.1402]
[1776402396350,64.01,74709.58,3.6,-0.001,0.0,0.13975]
[1776402403398,64.01,74708.25,3.6,-0.001,0.0,0.13996]
[1776402406420,64.01,74692.85,3.6,-0.00102,0.0,0.14247]
[1776402412462,64.01,74688.61,3.6,-0.00103,0.0,0.14316]
[1776402418504,64.01,74688.46,3.6,-0.00103,0.0,0.14319]
[1776402423542,64.01,74690.31,3.6,-0.00103,0.0,0.14288]
[1776402428578,64.01,74689.78,3.6,-0.00103,0.0,0.14297]
[1776402430592,64.01,74678.36,3.6,-0.00104,0.0,0.14486]
[1776402435628,64.01,74667.6,3.6,-0.00106,0.0,0.14666]
[1776402441670,64.01,74666.64,3.6,-0.00106,0.0,0.14682]
[1776402446705,64.01,74669.35,3.6,-0.00106,0.0,0.14637]
[1776402452747,64.01,74670.54,3.6,-0.00105,0.0,0.1457]
[1776402457783,64.01,74677.74,3.6,-0.00104,0.0,0.1445]
[1776402462820,64.01,74687.86,3.6,-0.00103,0.0,0.14283]
[1776402468860,64.01,74684.68,3.6,-0.00103,0.0,0.14335]
[1776402473897,64.01,74683.78,3.6,-0.00103,0.0,0.1435]
[1776402478931,64.01,74684.13,3.6,-0.00103,0.0,0.14344]
[1776402483966,64.01,74680.91,3.6,-0.00104,0.0,0.14397]
[1776402489001,64.01,74680.47,3.6,-0.00104,0.0,0.14405]
[1776402494037,64.01,74683.07,3.6,-0.00103,0.0,0.14362]
[1776402500079,64.01,74683.11,3.6,-0.00103,0.0,0.14361]
[1776402505114,64.01,74683.36,3.6,-0.00103,0.0,0.14357]
[1776402511156,64.01,74680.61,3.6,-0.00103,0.0,0.14356]
[1776402517197,64.01,74683.19,3.6,-0.00103,0.0,0.14313]
[1776402522233,64.01,74679.7,3.6,-0.00104,0.0,0.14371]
[1776402527268,64.01,74676.17,3.6,-0.00104,0.0,0.14429]
[1776402533310,64.01,74675.62,3.6,-0.00104,0.0,0.14439]
[1776402535922,64.01,74675.55,3.6,-0.00104,0.0,0.1444]
[1776402536019,64.01,74675.54,3.6,-0.00104,0.0,0.1444]
[1776402536738,64.01,74675.54,3.6,-0.00104,0.0,0.1444]
[1776402536930,64.01,74650.92,3.6,-0.00107,0.0,0.1486]
[1776402542181,64.01,74655.36,3.6,-0.00107,0.0,0.14784]
[1776402547414,64.01,74651.42,3.6,-0.00107,0.0,0.14851]
[1776402552449,64.01,74648.24,3.6,-0.00108,0.0,0.14906]
[1776402557484,64.01,74642.8,3.6,-0.00109,0.0,0.14999]
[1776402562519,64.01,74642.05,3.6,-0.00109,0.0,0.15012]
[1776402567554,64.01,74642.22,3.6,-0.00109,0.0,0.15009]
[1776402573596,64.01,74642.99,3.6,-0.00108,0.0,0.14948]
[1776402578631,64.01,74643.1,3.6,-0.00108,0.0,0.14946]
[1776402583666,64.01,74642.25,3.6,-0.00108,0.0,0.1496]
[1776402588701,64.01,74641.52,3.6,-0.00108,0.0,0.14973]
[1776402592730,64.01,74629.48,3.6,-0.0011,0.0,0.15181]
[1776402597763,64.01,74627.26,3.6,-0.0011,0.0,0.1522]
[1776402599782,64.01,74615.38,3.6,-0.00112,0.0,0.15428]
[1776402604831,64.01,74615.86,3.6,-0.00112,0.0,0.15419]
[1776402609913,64.01,74617.1,3.6,-0.00112,0.0,0.15397]
[1776402609987,64.01,74650.95,3.6,-0.00107,0.0,0.14812]
[1776402615910,64.01,74649.94,3.6,-0.00107,0.0,0.14829]
[1776402620945,64.01,74650.94,3.6,-0.00107,0.0,0.14812]
[1776402625980,64.01,74650.38,3.6,-0.00107,0.0,0.14822]
[1776402632026,64.01,74651.23,3.6,-0.00107,0.0,0.1476]
[1776402637062,64.01,74651.08,3.6,-0.00107,0.0,0.14762]
[1776402642097,64.01,74659.14,3.6,-0.00106,0.0,0.14626]
[1776402647133,64.01,74661.03,3.6,-0.00105,0.0,0.14595]
[1776402653175,64.01,74662.9,3.6,-0.00105,0.0,0.14563]
[1776402658210,64.01,74661.89,3.6,-0.00105,0.0,0.1458]
[1776402663245,64.01,74657.99,3.6,-0.00106,0.0,0.14646]
[1776402668280,64.01,74657.59,3.6,-0.00106,0.0,0.14652]
[1776402673315,64.01,74656.25,3.6,-0.00106,0.0,0.14675]
[1776402680364,64.01,74655.83,3.6,-0.00106,0.0,0.14682]
[1776402685399,64.01,74650.82,3.6,-0.00107,0.0,0.14767]
[1776402691441,64.01,74646.78,3.6,-0.00107,0.0,0.14788]
[1776402696475,64.01,74646.93,3.6,-0.00107,0.0,0.14785]
[1776402701511,64.01,74645.74,3.6,-0.00107,0.0,0.14806]
[1776402706546,64.01,74644.99,3.6,-0.00107,0.0,0.14818]
[1776402709567,64.01,74629.82,3.6,-0.00109,0.0,0.15078]
[1776402710574,64.01,74618.46,3.6,-0.00111,0.0,0.15276]
[1776402712015,64.01,74606.61,3.6,-0.00113,0.0,0.15484]
[1776402717631,64.01,74600.79,3.6,-0.00113,0.0,0.15588]
[1776402722666,64.01,74603.1,3.6,-0.00113,0.0,0.15547]
[1776402727702,64.01,74606.57,3.6,-0.00113,0.0,0.15485]
[1776402732737,64.01,74603.98,3.6,-0.00113,0.0,0.15531]
[1776402737772,64.01,74596.84,3.6,-0.00114,0.0,0.15658]
[1776402742807,64.01,74597.54,3.6,-0.00114,0.0,0.15646]
[1776402747841,64.01,74596.76,3.6,-0.00114,0.0,0.1566]
[1776402750868,64.01,74609.54,3.6,-0.00112,0.0,0.15433]
[1776402755904,64.01,74611.63,3.6,-0.00111,0.0,0.15347]
[1776402760939,64.01,74607.52,3.6,-0.00112,0.0,0.15419]
[1776402762953,64.01,74595.31,3.6,-0.00114,0.0,0.15636]
[1776402767993,64.01,74606.3,3.6,-0.00112,0.0,0.15441]
[1776402773032,64.01,74603.62,3.6,-0.00113,0.0,0.15488]
[1776402778068,64.01,74600.97,3.6,-0.00113,0.0,0.15535]
[1776402783108,64.01,74595.94,3.6,-0.00114,0.0,0.15625]
[1776402789150,64.01,74596.09,3.6,-0.00114,0.0,0.15622]
[1776402794184,64.01,74596.34,3.6,-0.00114,0.0,0.15617]
[1776402800227,64.01,74604.12,3.6,-0.00113,0.0,0.15479]
[1776402805262,64.01,74604.76,3.6,-0.00112,0.0,0.15468]
[1776402810297,64.01,74597.71,3.6,-0.00113,0.0,0.15593]
[1776402815331,64.01,74595.63,3.6,-0.00113,0.0,0.15581]
[1776402819363,64.01,74580.95,3.6,-0.00116,0.0,0.15844]
[1776402821231,64.01,74577.82,3.6,-0.00116,0.0,0.15901]
[1776402821378,64.01,74579.4,3.6,-0.00116,0.0,0.15872]
[1776402826413,64.02,74582.41,3.6,-0.00115,0.0,0.15835]
[1776402828396,64.02,74583.39,3.6,-0.00115,0.0,0.15821]
[1776402828427,64.02,74584.14,3.6,-0.00115,0.0,0.15811]
[1776402833461,64.02,74579.88,3.6,-0.00116,0.0,0.15888]
[1776402838497,64.02,74571.13,3.6,-0.00117,0.0,0.16048]
[1776402843532,64.02,74571.73,3.6,-0.00117,0.0,0.16037]
[1776402848567,64.02,74572.87,3.6,-0.00117,0.0,0.16016]
[1776402853601,64.02,74575.94,3.6,-0.00116,0.0,0.1596]
[1776402862665,64.02,74575.72,3.6,-0.00116,0.0,0.15964]
[1776402866694,64.02,74601.23,3.6,-0.00113,0.0,0.15506]
[1776402871728,64.02,74604.61,3.6,-0.00112,0.0,0.15397]
[1776402876763,64.02,74604.43,3.6,-0.00112,0.0,0.154]
[1776402881798,64.02,74604.51,3.6,-0.00112,0.0,0.15398]
[1776402886834,64.02,74614.5,3.6,-0.00111,0.0,0.15223]
[1776402891868,64.02,74615.73,3.6,-0.0011,0.0,0.15202]
[1776402895896,64.02,74630.22,3.6,-0.00108,0.0,0.14951]
[1776402900931,64.02,74640.25,3.6,-0.00107,0.0,0.1478]
[1776402905968,64.02,74633.25,3.6,-0.00108,0.0,0.14899]
[1776402911001,64.02,74634.77,3.6,-0.00108,0.0,0.14873]
[1776402916038,64.02,74629.3,3.6,-0.00109,0.0,0.14967]
[1776402922084,64.02,74629.5,3.6,-0.00108,0.0,0.14964]
[1776402927119,64.02,74633.6,3.6,-0.00108,0.0,0.14893]
[1776402932154,64.02,74637.56,3.6,-0.00107,0.0,0.14778]
[1776402937189,64.02,74638.16,3.6,-0.00107,0.0,0.14768]
[1776402942224,64.02,74633.84,3.6,-0.00108,0.0,0.14841]
[1776402947259,64.02,74633.04,3.6,-0.00108,0.0,0.14855]
[1776402953301,64.02,74625.94,3.6,-0.00109,0.0,0.14977]
[1776402958337,64.02,74625.25,3.6,-0.00109,0.0,0.14989]
[1776402963372,64.02,74635.56,3.6,-0.00107,0.0,0.14812]
[1776402968408,64.02,74631.51,3.6,-0.00108,0.0,0.14881]
[1776402973443,64.02,74635.34,3.6,-0.00107,0.0,0.14816]
[1776402978478,64.02,74638.33,3.6,-0.00107,0.0,0.14765]
[1776402983512,64.02,74638.58,3.6,-0.00107,0.0,0.14761]
[1776402989555,64.02,74638.84,3.6,-0.00107,0.0,0.14756]
[1776402994590,64.02,74648.79,3.6,-0.00105,0.0,0.14541]
[1776403000631,64.02,74651.5,3.6,-0.00105,0.0,0.14496]
[1776403005667,64.02,74653.79,3.6,-0.00105,0.0,0.14458]
[1776403010702,64.02,74655.49,3.6,-0.00104,0.0,0.1443]
[1776403015737,64.02,74655.92,3.6,-0.00104,0.0,0.14422]
[1776403020772,64.02,74655.78,3.6,-0.00104,0.0,0.14425]
[1776403025807,64.02,74670.79,3.6,-0.00102,0.0,0.14177]
[1776403030841,64.02,74670.96,3.6,-0.00102,0.0,0.14174]
[1776403035877,64.02,74670.65,3.6,-0.00102,0.0,0.14179]
[1776403040912,64.02,74670.54,3.6,-0.00102,0.0,0.14181]
[1776403045947,64.02,74672.08,3.6,-0.00102,0.0,0.14156]
[1776403050981,64.02,74679.17,3.6,-0.00101,0.0,0.14041]
[1776403056017,64.02,74670.59,3.6,-0.00102,0.0,0.14135]
[1776403061052,64.02,74668.77,3.6,-0.00102,0.0,0.14164]
[1776403067094,64.02,74668.74,3.6,-0.00102,0.0,0.14165]
[1776403072129,64.02,74670.07,3.6,-0.00102,0.0,0.14143]
[1776403077163,64.02,74668.29,3.6,-0.00102,0.0,0.14172]
[1776403082199,64.02,74670.2,3.6,-0.00102,0.0,0.14141]
[1776403087235,64.02,74670.67,3.6,-0.00102,0.0,0.14133]
[1776403092269,64.02,74672.13,3.6,-0.00102,0.0,0.14109]
[1776403097305,64.02,74661.07,3.6,-0.00103,0.0,0.14291]
[1776403102341,64.02,74659.41,3.6,-0.00103,0.0,0.14318]
[1776403107377,64.02,74658.83,3.6,-0.00104,0.0,0.14328]
[1776403112412,64.02,74659.21,3.6,-0.00103,0.0,0.14275]
[1776403117447,64.02,74658.67,3.6,-0.00103,0.0,0.14284]
[1776403122483,64.02,74657.48,3.6,-0.00103,0.0,0.14304]
[1776403130539,64.02,74657.68,3.6,-0.00103,0.0,0.143]
[1776403135574,64.02,74658.25,3.6,-0.00103,0.0,0.14291]
[1776403141616,64.02,74656.14,3.6,-0.00104,0.0,0.14326]
[1776403146651,64.02,74657.4,3.6,-0.00103,0.0,0.14305]
[1776403152693,64.02,74657.14,3.6,-0.00103,0.0,0.14309]
[1776403159741,64.02,74657.07,3.6,-0.00103,0.0,0.1431]
[1776403169812,64.02,74657.07,3.6,-0.00103,0.0,0.1431]
[1776403178097,64.02,74656.95,3.6,-0.00103,0.0,0.14266]
[1776403183909,64.02,74656.95,3.6,-0.00103,0.0,0.14266]
[1776403188945,64.02,74657.23,3.6,-0.00103,0.0,0.14261]
[1776403192973,64.02,74671.65,3.6,-0.00101,0.0,0.14026]
[1776403193980,64.02,74683.9,3.6,-0.001,0.0,0.13828]
[1776403199015,64.02,74692.77,3.6,-0.00099,0.0,0.13687]
[1776403204051,64.02,74694.66,3.6,-0.00098,0.0,0.13657]
[1776403208079,64.02,74711.56,3.6,-0.00096,0.0,0.13392]
[1776403213114,64.02,74713.54,3.6,-0.00096,0.0,0.13364]
[1776403217142,64.03,74725.07,3.6,-0.00095,0.0,0.13189]
[1776403222178,64.03,74731.66,3.6,-0.00094,0.0,0.13093]
[1776403227213,64.03,74723.84,3.6,-0.00095,0.0,0.13219]
[1776403232248,64.03,74723.9,3.6,-0.00095,0.0,0.1318]
[1776403237283,64.04,74723.64,3.6,-0.00095,0.0,0.13189]
[1776403242318,64.04,74723.07,3.6,-0.00095,0.0,0.13203]
[1776403248360,64.04,74728.93,3.6,-0.00094,0.0,0.13119]
[1776403253395,64.04,74730.03,3.6,-0.00094,0.0,0.13108]
[1776403262458,64.05,74728.09,3.6,-0.00094,0.0,0.13149]
[1776403267493,64.05,74735.35,3.6,-0.00093,0.0,0.13046]
[1776403272528,64.06,74737.22,3.6,-0.00093,0.0,0.13024]
[1776403277563,64.06,74736.57,3.6,-0.00093,0.0,0.13041]
[1776403283604,64.07,74736.26,3.6,-0.00094,0.0,0.13054]
[1776403288640,64.07,74735.52,3.6,-0.00094,0.0,0.13072]
[1776403299717,64.08,74735.07,3.6,-0.00094,0.0,0.1305]
[1776403306768,64.08,74735.14,3.6,-0.00094,0.0,0.13058]
[1776403311803,64.08,74735.22,3.6,-0.00094,0.0,0.13063]
[1776403316838,64.09,74735.14,3.6,-0.00094,0.0,0.1307]
[1776403321874,64.09,74735.45,3.6,-0.00094,0.0,0.13071]
[1776403326909,64.09,74737.16,3.6,-0.00094,0.0,0.13051]
[1776403331944,64.1,74737.08,3.6,-0.00094,0.0,0.13059]
[1776403336979,64.1,74737.07,3.6,-0.00094,0.0,0.13064]
[1776403343021,64.1,74737.23,3.6,-0.00094,0.0,0.13068]
[1776403354097,64.11,74736.81,3.6,-0.00094,0.0,0.13043]
[1776403359132,64.11,74741.14,3.6,-0.00093,0.0,0.12983]
[1776403364168,64.12,74740.6,3.6,-0.00093,0.0,0.12998]
[1776403371217,64.12,74740.62,3.6,-0.00093,0.0,0.13006]
[1776403376252,64.12,74740.35,3.6,-0.00093,0.0,0.13016]
[1776403381287,64.13,74740.38,3.6,-0.00093,0.0,0.13021]
[1776403386322,64.13,74739.52,3.6,-0.00093,0.0,0.1304]
[1776403394378,64.13,74739.45,3.6,-0.00094,0.0,0.1305]
[1776403400420,64.14,74740.83,3.6,-0.00093,0.0,0.13035]
[1776403407469,64.14,74740.48,3.6,-0.00094,0.0,0.13048]
[1776403413512,64.14,74740.54,3.6,-0.00093,0.0,0.13011]
[1776403418550,64.15,74739.66,3.6,-0.00093,0.0,0.1303]
[1776403423585,64.15,74739.65,3.6,-0.00093,0.0,0.13035]
[1776403433655,64.16,74739.65,3.6,-0.00094,0.0,0.13047]
[1776403440704,64.16,74740.44,3.6,-0.00094,0.0,0.13042]
[1776403445739,64.16,74741.67,3.6,-0.00093,0.0,0.13029]
[1776403450775,64.16,74746.95,3.6,-0.00093,0.0,0.12955]
[1776403455810,64.17,74746.99,3.6,-0.00093,0.0,0.12961]
[1776403460845,64.17,74759.13,3.6,-0.00092,0.0,0.12786]
[1776403466892,64.18,74761.54,3.6,-0.00091,0.0,0.12761]
[1776403471927,64.18,74765.92,3.6,-0.00091,0.0,0.12663]
[1776403476965,64.19,74762.67,3.6,-0.00091,0.0,0.12721]
[1776403482000,64.19,74758.49,3.6,-0.00092,0.0,0.12792]
[1776403487038,64.2,74757.15,3.6,-0.00092,0.0,0.12821]
[1776403492039,64.2,74757.61,3.6,-0.00092,0.0,0.12821]
[1776403497119,64.21,74752.1,3.6,-0.00093,0.0,0.12914]
[1776403502154,64.21,74746.6,3.6,-0.00093,0.0,0.13004]
[1776403507189,64.21,74748.21,3.6,-0.00093,0.0,0.12986]
[1776403514238,64.22,74749.97,3.6,-0.00093,0.0,0.12969]
[1776403519272,64.22,74749.97,3.6,-0.00093,0.0,0.12976]
[1776403524309,64.22,74747.91,3.6,-0.00093,0.0,0.13014]
[1776403530351,64.23,74746.23,3.6,-0.00094,0.0,0.13046]
[1776403535386,64.23,74741.57,3.6,-0.00094,0.0,0.13079]
[1776403540421,64.23,74739.02,3.6,-0.00094,0.0,0.13123]
[1776403545456,64.24,74728.58,3.6,-0.00096,0.0,0.13287]
[1776403550491,64.24,74718.95,3.6,-0.00097,0.0,0.13438]
[1776403555526,64.24,74719.6,3.6,-0.00097,0.0,0.13429]
[1776403561568,64.24,74720.58,3.6,-0.00097,0.0,0.13416]
[1776403566603,64.24,74717.93,3.6,-0.00097,0.0,0.1346]
[1776403573652,64.24,74717.32,3.6,-0.00097,0.0,0.13471]
[1776403578687,64.24,74716.94,3.6,-0.00097,0.0,0.13479]
[1776403584729,64.24,74716.55,3.6,-0.00097,0.0,0.13487]
[1776403589765,64.24,74713.06,3.6,-0.00098,0.0,0.13543]
[1776403594800,64.24,74707.94,3.6,-0.00098,0.0,0.1358]
[1776403603864,64.24,74708.27,3.6,-0.00098,0.0,0.13576]
[1776403608898,64.24,74717.13,3.6,-0.00097,0.0,0.13438]
[1776403613937,64.25,74708.41,3.6,-0.00098,0.0,0.13576]
[1776403618972,64.25,74706.06,3.6,-0.00098,0.0,0.13613]
[1776403624008,64.25,74704.85,3.6,-0.00098,0.0,0.13633]
[1776403629042,64.25,74706.61,3.6,-0.00098,0.0,0.13605]
[1776403634077,64.25,74706.36,3.6,-0.00098,0.0,0.13609]
[1776403639111,64.25,74705.31,3.6,-0.00098,0.0,0.13625]
[1776403649184,64.25,74703.99,3.6,-0.00098,0.0,0.13646]
[1776403654219,64.25,74705.69,3.6,-0.00098,0.0,0.13575]
[1776403659253,64.25,74707.96,3.6,-0.00098,0.0,0.13539]
[1776403664290,64.25,74707.78,3.6,-0.00098,0.0,0.13542]
[1776403669325,64.25,74708.55,3.6,-0.00098,0.0,0.1353]
[1776403674360,64.25,74710.86,3.6,-0.00097,0.0,0.13494]
[1776403679395,64.25,74710.67,3.6,-0.00097,0.0,0.13498]
[1776403684430,64.25,74715.38,3.6,-0.00097,0.0,0.13425]
[1776403691479,64.25,74717.39,3.6,-0.00096,0.0,0.13395]
[1776403696516,64.25,74718.9,3.6,-0.00096,0.0,0.13373]
[1776403701550,64.25,74719.28,3.6,-0.00096,0.0,0.13369]
[1776403706585,64.25,74719.58,3.6,-0.00096,0.0,0.13366]
[1776403711620,64.25,74719.05,3.6,-0.00096,0.0,0.13332]
[1776403716656,64.25,74707.79,3.6,-0.00097,0.0,0.13509]
[1776403721691,64.25,74703.12,3.6,-0.00098,0.0,0.13582]
[1776403726726,64.25,74700.14,3.6,-0.00098,0.0,0.13629]
[1776403731761,64.25,74698.54,3.6,-0.00099,0.0,0.13654]
[1776403736796,64.25,74697.8,3.6,-0.00099,0.0,0.13666]
[1776403742838,64.25,74697.37,3.6,-0.00099,0.0,0.13673]
[1776403747873,64.25,74698.42,3.6,-0.00099,0.0,0.13656]
[1776403752908,64.25,74697.49,3.6,-0.00099,0.0,0.13671]
[1776403756936,64.25,74684.48,3.6,-0.001,0.0,0.13878]
[1776403761970,64.25,74684.8,3.6,-0.001,0.0,0.13873]
[1776403767006,64.25,74680.04,3.6,-0.00101,0.0,0.1395]
[1776403772041,64.25,74679.31,3.6,-0.00101,0.0,0.13916]
[1776403777077,64.25,74679.56,3.6,-0.00101,0.0,0.13912]
[1776403782112,64.25,74687.02,3.6,-0.001,0.0,0.13792]
[1776403787147,64.25,74686.94,3.6,-0.001,0.0,0.13793]
[1776403792183,64.25,74687.76,3.6,-0.001,0.0,0.1378]
[1776403797217,64.25,74687.47,3.6,-0.001,0.0,0.13785]
[1776403802252,64.25,74688.67,3.6,-0.00099,0.0,0.13766]
[1776403807286,64.25,74693.86,3.6,-0.00099,0.0,0.13683]
[1776403812322,64.25,74690.13,3.6,-0.00099,0.0,0.13743]
[1776403820378,64.25,74689.75,3.6,-0.00099,0.0,0.13749]
[1776403825413,64.25,74690.32,3.6,-0.00099,0.0,0.1374]
[1776403830448,64.25,74689.68,3.6,-0.00099,0.0,0.1375]
[1776403835483,64.25,74680.29,3.6,-0.001,0.0,0.13855]
[1776403841525,64.25,74679.69,3.6,-0.001,0.0,0.13864]
[1776403846560,64.25,74677.52,3.6,-0.00101,0.0,0.13899]
[1776403851614,64.25,74677.25,3.6,-0.00101,0.0,0.13903]
[1776403862691,64.25,74677.75,3.6,-0.00101,0.0,0.13895]
[1776403867726,64.25,74677.66,3.6,-0.00101,0.0,0.13897]
[1776403871755,64.25,74691.09,3.6,-0.00099,0.0,0.13682]
[1776403876790,64.25,74691.73,3.6,-0.00099,0.0,0.13672]
[1776403881825,64.25,74691.08,3.6,-0.00099,0.0,0.13682]
[1776403886860,64.25,74691.23,3.6,-0.00099,0.0,0.1368]
[1776403894918,64.25,74688.08,3.6,-0.00099,0.0,0.13685]
[1776403899953,64.25,74680.23,3.6,-0.001,0.0,0.1381]
[1776403901967,64.25,74663.79,3.6,-0.00102,0.0,0.14075]
[1776403907002,64.25,74663.06,3.6,-0.00102,0.0,0.14087]
[1776403912037,64.25,74666.03,3.6,-0.00102,0.0,0.14039]
[1776403917072,64.25,74667.29,3.6,-0.00102,0.0,0.14018]
[1776403929160,64.25,74667.04,3.6,-0.00102,0.0,0.14022]
[1776403933192,64.25,74678.91,3.6,-0.001,0.0,0.13831]
[1776403938227,64.25,74678.63,3.6,-0.001,0.0,0.13836]
[1776403943262,64.25,74675.63,3.6,-0.001,0.0,0.13884]
[1776403948297,64.25,74680.05,3.6,-0.001,0.0,0.13813]
[1776403953332,64.25,74682.43,3.6,-0.00099,0.0,0.1373]
[1776403958368,64.25,74677.99,3.6,-0.001,0.0,0.138]
[1776403960382,64.25,74665.23,3.6,-0.00102,0.0,0.14006]
[1776403966424,64.25,74665.18,3.6,-0.00102,0.0,0.14007]
[1776403971459,64.25,74664.83,3.6,-0.00102,0.0,0.14012]
[1776403976494,64.25,74665.04,3.6,-0.00102,0.0,0.14009]
[1776403981529,64.25,74665.58,3.6,-0.00101,0.0,0.14]
[1776403986564,64.25,74665.08,3.6,-0.00102,0.0,0.14008]
[1776403991599,64.25,74670.92,3.6,-0.00101,0.0,0.13914]
[1776403996636,64.25,74677.34,3.6,-0.001,0.0,0.13811]
[1776404001677,64.25,74684.92,3.6,-0.00099,0.0,0.1369]
[1776404006712,64.25,74683.74,3.6,-0.00099,0.0,0.13709]
[1776404011747,64.25,74683.2,3.6,-0.00099,0.0,0.13672]
[1776404016782,64.25,74684.24,3.6,-0.00099,0.0,0.13656]
[1776404022824,64.25,74677.62,3.6,-0.001,0.0,0.13761]
[1776404027858,64.25,74679.09,3.6,-0.00099,0.0,0.13738]
[1776404032894,64.25,74679.18,3.6,-0.00099,0.0,0.13736]
[1776404037929,64.25,74679.07,3.6,-0.00099,0.0,0.13738]
[1776404042964,64.25,74680.92,3.6,-0.00099,0.0,0.13708]
[1776404045347,64.25,74683.85,3.6,-0.00099,0.0,0.13662]
[1776404045427,64.25,74685.44,3.6,-0.00099,0.0,0.13637]
[1776404046196,64.25,74685.44,3.6,-0.00099,0.0,0.13637]
[1776404046239,64.25,74686.17,3.6,-0.00099,0.0,0.13625]
[1776404052027,64.25,74687.04,3.6,-0.00098,0.0,0.13611]
[1776404057062,64.25,74687.42,3.6,-0.00098,0.0,0.13605]
[1776404062097,64.25,74688.17,3.6,-0.00098,0.0,0.13594]
[1776404067132,64.25,74688.48,3.6,-0.00098,0.0,0.13589]
[1776404070818,64.25,74697.12,3.6,-0.00097,0.0,0.13453]
[1776404070844,64.25,74697.12,3.6,-0.00097,0.0,0.13453]
[1776404072299,64.25,74697.12,3.6,-0.00097,0.0,0.13453]
[1776404072351,64.26,74698.06,3.6,-0.00097,0.0,0.13402]
[1776404078209,64.26,74698.87,3.6,-0.00097,0.0,0.13391]
[1776404083247,64.26,74698.73,3.6,-0.00097,0.0,0.13395]
[1776404089289,64.26,74698.84,3.6,-0.00097,0.0,0.13395]
[1776404094323,64.26,74698.99,3.6,-0.00097,0.0,0.13394]
[1776404100366,64.26,74698.88,3.6,-0.00097,0.0,0.13398]
[1776404106408,64.26,74696.35,3.6,-0.00097,0.0,0.13439]
[1776404115475,64.26,74696.26,3.6,-0.00097,0.0,0.13443]
[1776404122525,64.26,74695.93,3.6,-0.00097,0.0,0.1345]
[1776404127560,64.26,74704.85,3.6,-0.00096,0.0,0.13313]
[1776404129284,64.26,74705.1,3.6,-0.00096,0.0,0.1331]
[1776404129573,64.26,74705.07,3.6,-0.00096,0.0,0.13311]
[1776404133269,64.27,74705.47,3.6,-0.00096,0.0,0.13263]
[1776404133602,64.27,74705.44,3.6,-0.00096,0.0,0.13264]
[1776404138638,64.27,74702.67,3.6,-0.00096,0.0,0.1331]
[1776404146694,64.27,74702.42,3.6,-0.00096,0.0,0.13318]
[1776404151730,64.27,74705.62,3.6,-0.00096,0.0,0.13272]
[1776404156766,64.27,74702.55,3.6,-0.00096,0.0,0.13322]
[1776404161801,64.27,74695.55,3.6,-0.00097,0.0,0.13434]
[1776404166835,64.27,74690.33,3.6,-0.00098,0.0,0.13516]
[1776404171870,64.27,74691.1,3.6,-0.00098,0.0,0.13504]
[1776404176906,64.28,74696.23,3.6,-0.00097,0.0,0.13425]
[1776404181942,64.28,74698.35,3.6,-0.00097,0.0,0.13393]
[1776404186977,64.28,74700.14,3.6,-0.00097,0.0,0.13368]
[1776404194029,64.28,74700.57,3.6,-0.00096,0.0,0.1332]
[1776404200071,64.28,74699.82,3.6,-0.00096,0.0,0.13334]
[1776404207492,64.28,74699.31,3.6,-0.00096,0.0,0.13344]
[1776404207589,64.28,74699.27,3.6,-0.00096,0.0,0.13347]
[1776404209515,64.28,74699.24,3.6,-0.00096,0.0,0.13347]
[1776404209520,64.28,74699.24,3.6,-0.00096,0.0,0.13348]
[1776404212478,64.28,74699.24,3.6,-0.00096,0.0,0.13348]
[1776404212573,64.28,74699.2,3.6,-0.00096,0.0,0.1335]
[1776404218197,64.28,74701.25,3.6,-0.00096,0.0,0.13321]
[1776404221218,64.29,74690.21,3.6,-0.00098,0.0,0.13495]
[1776404227260,64.29,74687.06,3.6,-0.00098,0.0,0.13545]
[1776404232295,64.29,74685.5,3.6,-0.00098,0.0,0.1357]
[1776404237330,64.29,74687.05,3.6,-0.00098,0.0,0.13546]
[1776404242365,64.29,74688.73,3.6,-0.00098,0.0,0.1352]
[1776404247400,64.29,74698.88,3.6,-0.00097,0.0,0.13363]
[1776404252435,64.29,74698.55,3.6,-0.00096,0.0,0.13327]
[1776404257469,64.29,74697.23,3.6,-0.00096,0.0,0.1335]
[1776404258652,64.29,74697.23,3.6,-0.00096,0.0,0.1335]
[1776404258682,64.29,74695.56,3.6,-0.00097,0.0,0.13378]
[1776404260528,64.29,74692.95,3.6,-0.00097,0.0,0.13418]
[1776404260534,64.29,74692.55,3.6,-0.00097,0.0,0.13425]
[1776404266533,64.29,74695.48,3.6,-0.00097,0.0,0.13382]
[1776404271568,64.29,74702.13,3.6,-0.00096,0.0,0.13282]
[1776404276602,64.3,74701.95,3.6,-0.00096,0.0,0.13288]
[1776404281637,64.3,74701.73,3.6,-0.00096,0.0,0.13294]
[1776404286673,64.3,74698.85,3.6,-0.00096,0.0,0.13342]
[1776404291708,64.3,74703.16,3.6,-0.00096,0.0,0.13279]
[1776404296742,64.3,74701.72,3.6,-0.00096,0.0,0.13304]
[1776404301777,64.3,74707.61,3.6,-0.00095,0.0,0.13217]
[1776404306813,64.31,74706.18,3.6,-0.00096,0.0,0.13243]
[1776404311848,64.31,74707.49,3.6,-0.00095,0.0,0.13182]
[1776404317889,64.31,74706.65,3.6,-0.00095,0.0,0.132]
[1776404322925,64.31,74704.26,3.6,-0.00096,0.0,0.1324]
[1776404328967,64.31,74702.94,3.6,-0.00096,0.0,0.13264]
[1776404335009,64.32,74702.41,3.6,-0.00096,0.0,0.13276]
[1776404340044,64.32,74703.25,3.6,-0.00096,0.0,0.13265]
[1776404345079,64.32,74707.56,3.6,-0.00095,0.0,0.13202]
[1776404352128,64.32,74708.54,3.6,-0.00095,0.0,0.13192]
[1776404357163,64.32,74705.43,3.6,-0.00096,0.0,0.13243]
[1776404362200,64.32,74704.76,3.6,-0.00096,0.0,0.13256]
[1776404369249,64.33,74703.99,3.6,-0.00096,0.0,0.13272]
[1776404372274,64.33,74680.81,3.6,-0.00098,0.0,0.13591]
[1776404377308,64.33,74675.69,3.6,-0.00099,0.0,0.13672]
[1776404381354,64.34,74678.44,3.6,-0.00099,0.0,0.13652]
[1776404381355,64.34,74678.91,3.6,-0.00099,0.0,0.13653]
[1776404386372,64.34,74679.49,3.6,-0.00099,0.0,0.13643]
[1776404391410,64.34,74668.82,3.6,-0.001,0.0,0.13813]
[1776404396445,64.34,74661.89,3.6,-0.00101,0.0,0.13925]
[1776404401480,64.34,74661.65,3.6,-0.00101,0.0,0.13929]
[1776404406517,64.34,74661.73,3.6,-0.00101,0.0,0.13927]
[1776404408588,64.34,74648.68,3.6,-0.00103,0.0,0.14139]
[1776404413624,64.34,74633.72,3.6,-0.00105,0.0,0.14386]
[1776404419666,64.34,74629.31,3.6,-0.00105,0.0,0.14459]
[1776404422687,64.34,74641.09,3.6,-0.00104,0.0,0.14264]
[1776404427722,64.34,74646.81,3.6,-0.00103,0.0,0.1417]
[1776404432757,64.34,74651.43,3.6,-0.00102,0.0,0.14048]
[1776404437792,64.34,74658.5,3.6,-0.00101,0.0,0.13934]
[1776404442829,64.34,74660.04,3.6,-0.00101,0.0,0.13909]
[1776404447862,64.34,74662.75,3.6,-0.00101,0.0,0.13865]
[1776404452898,64.34,74666.16,3.6,-0.001,0.0,0.1381]
[1776404458940,64.34,74665.91,3.6,-0.001,0.0,0.13814]
[1776404463975,64.34,74673.68,3.6,-0.00099,0.0,0.1369]
[1776404469010,64.34,74674.33,3.6,-0.00099,0.0,0.1368]
[1776404474045,64.34,74681.01,3.6,-0.00098,0.0,0.13574]
[1776404479080,64.34,74684.19,3.6,-0.00098,0.0,0.13524]
[1776404484115,64.34,74685.65,3.6,-0.00098,0.0,0.13501]
[1776404489150,64.34,74685.22,3.6,-0.00098,0.0,0.13508]
[1776404497206,64.34,74685.86,3.6,-0.00097,0.0,0.13453]
[1776404502241,64.34,74685.22,3.6,-0.00098,0.0,0.13463]
[1776404507276,64.34,74680.17,3.6,-0.00098,0.0,0.13543]
[1776404512310,64.34,74681.45,3.6,-0.00098,0.0,0.13522]
[1776404518353,64.34,74680.61,3.6,-0.00098,0.0,0.13536]
[1776404523387,64.34,74680.39,3.6,-0.00098,0.0,0.13539]
[1776404528423,64.34,74684.34,3.6,-0.00098,0.0,0.13477]
[1776404533458,64.34,74684.33,3.6,-0.00098,0.0,0.13477]
[1776404538493,64.34,74681.78,3.6,-0.00098,0.0,0.13517]
[1776404543528,64.34,74681.96,3.6,-0.00098,0.0,0.13514]
[1776404548564,64.34,74681.44,3.6,-0.00098,0.0,0.13523]
[1776404553598,64.34,74679.61,3.6,-0.00098,0.0,0.13506]
[1776404558633,64.34,74680.05,3.6,-0.00098,0.0,0.135]
[1776404568703,64.34,74681.52,3.6,-0.00098,0.0,0.13476]
[1776404574745,64.34,74679.75,3.6,-0.00098,0.0,0.13504]
[1776404579780,64.34,74680.06,3.6,-0.00098,0.0,0.13499]
[1776404584815,64.34,74682.1,3.6,-0.00098,0.0,0.13467]
[1776404589850,64.34,74684.18,3.6,-0.00097,0.0,0.13435]
[1776404594885,64.34,74681.96,3.6,-0.00098,0.0,0.1347]
[1776404600927,64.34,74679.48,3.6,-0.00098,0.0,0.13509]
[1776404605962,64.34,74679.24,3.6,-0.00098,0.0,0.13512]
[1776404610999,64.34,74682.12,3.6,-0.00097,0.0,0.13422]
[1776404620063,64.34,74681.87,3.6,-0.00097,0.0,0.13426]
[1776404625098,64.34,74676.0,3.6,-0.00098,0.0,0.13518]
[1776404631140,64.34,74671.71,3.6,-0.00099,0.0,0.13586]
[1776404636175,64.34,74670.78,3.6,-0.00099,0.0,0.13601]
[1776404642217,64.34,74666.59,3.6,-0.00099,0.0,0.13667]
[1776404650272,64.34,74664.86,3.6,-0.00099,0.0,0.13695]
[1776404655308,64.34,74664.9,3.6,-0.00099,0.0,0.13694]
[1776404661350,64.34,74665.23,3.6,-0.00099,0.0,0.13689]
[1776404666385,64.34,74665.51,3.6,-0.00099,0.0,0.13684]
[1776404671421,64.34,74664.78,3.6,-0.00099,0.0,0.1365]
[1776404675122,64.34,74656.73,3.6,-0.001,0.0,0.13779]
[1776404675144,64.34,74656.73,3.6,-0.001,0.0,0.13779]
[1776404680273,64.34,74647.83,3.6,-0.00101,0.0,0.13922]
[1776404686528,64.34,74646.93,3.6,-0.00101,0.0,0.13936]
[1776404692570,64.34,74647.73,3.6,-0.00101,0.0,0.13923]
[1776404694584,64.34,74662.35,3.6,-0.00099,0.0,0.13689]
[1776404699618,64.34,74669.55,3.6,-0.00099,0.0,0.13575]
[1776404704725,64.34,74663.93,3.6,-0.00099,0.0,0.13664]
[1776404711704,64.34,74654.89,3.6,-0.001,0.0,0.13808]
[1776404716734,64.34,74663.4,3.6,-0.00099,0.0,0.13672]
[1776404721777,64.34,74664.25,3.6,-0.00099,0.0,0.13659]
[1776404726812,64.34,74665.96,3.6,-0.00099,0.0,0.13632]
[1776404731850,64.34,74665.52,3.6,-0.00099,0.0,0.13593]
[1776404736885,64.34,74667.34,3.6,-0.00098,0.0,0.13565]
[1776404741920,64.34,74668.02,3.6,-0.00098,0.0,0.13554]
[1776404746957,64.34,74670.48,3.6,-0.00098,0.0,0.13515]
[1776404757028,64.34,74676.15,3.6,-0.00097,0.0,0.13426]
[1776404763069,64.34,74675.97,3.6,-0.00097,0.0,0.13429]
[1776404768110,64.34,74676.18,3.6,-0.00097,0.0,0.13426]
[1776404773144,64.34,74676.26,3.6,-0.00097,0.0,0.13425]
[1776404778180,64.34,74678.39,3.6,-0.00097,0.0,0.13391]
[1776404783215,64.34,74677.14,3.6,-0.00097,0.0,0.13411]
[1776404788250,64.34,74676.43,3.6,-0.00097,0.0,0.13422]
[1776404794292,64.34,74676.87,3.6,-0.00097,0.0,0.13371]
[1776404799326,64.34,74673.43,3.6,-0.00097,0.0,0.13424]
[1776404804362,64.34,74671.02,3.6,-0.00098,0.0,0.13462]
[1776404809397,64.34,74664.67,3.6,-0.00098,0.0,0.13562]
[1776404814432,64.34,74663.57,3.6,-0.00099,0.0,0.1358]
[1776404820474,64.34,74663.43,3.6,-0.00099,0.0,0.13582]
[1776404827523,64.34,74663.61,3.6,-0.00099,0.0,0.13579]
[1776404832558,64.34,74667.96,3.6,-0.00098,0.0,0.1351]
[1776404837593,64.34,74674.12,3.6,-0.00097,0.0,0.13414]
[1776404842628,64.34,74676.43,3.6,-0.00097,0.0,0.13378]
[1776404847663,64.34,74676.75,3.6,-0.00097,0.0,0.13373]
[1776404852698,64.34,74680.82,3.6,-0.00096,0.0,0.13265]
[1776404857735,64.34,74687.69,3.6,-0.00095,0.0,0.1316]
[1776404862772,64.34,74688.45,3.6,-0.00095,0.0,0.1315]
[1776404867808,64.35,74688.42,3.6,-0.00095,0.0,0.13153]
[1776404872842,64.35,74692.99,3.6,-0.00095,0.0,0.13086]
[1776404877878,64.35,74694.11,3.6,-0.00095,0.0,0.13072]
[1776404882913,64.35,74698.25,3.6,-0.00094,0.0,0.13013]
[1776404888955,64.35,74698.75,3.6,-0.00094,0.0,0.13012]
[1776404893990,64.36,74706.47,3.6,-0.00093,0.0,0.129]
[1776404899025,64.36,74706.73,3.6,-0.00093,0.0,0.12903]
[1776404904060,64.36,74704.0,3.6,-0.00094,0.0,0.12951]
[1776404909096,64.37,74705.34,3.6,-0.00094,0.0,0.12936]
[1776404914134,64.37,74703.97,3.6,-0.00093,0.0,0.12919]
[1776404919170,64.37,74701.41,3.6,-0.00094,0.0,0.12963]
[1776404924205,64.38,74701.0,3.6,-0.00094,0.0,0.12976]
[1776404930246,64.38,74699.77,3.6,-0.00094,0.0,0.13001]
[1776404935282,64.38,74699.65,3.6,-0.00094,0.0,0.13008]
[1776404941330,64.39,74700.7,3.6,-0.00094,0.0,0.12998]
[1776404946366,64.39,74701.76,3.6,-0.00094,0.0,0.12987]
[1776404957664,64.39,74702.34,3.6,-0.00094,0.0,0.12981]
[1776404964492,64.4,74702.14,3.6,-0.00094,0.0,0.13001]
[1776404969528,64.4,74701.91,3.6,-0.00094,0.0,0.13009]
[1776404974563,64.4,74703.09,3.6,-0.00094,0.0,0.12953]
[1776404979597,64.41,74703.59,3.6,-0.00094,0.0,0.12951]
[1776404984633,64.41,74703.48,3.6,-0.00094,0.0,0.12958]
[1776404989668,64.41,74703.4,3.6,-0.00094,0.0,0.12965]
[1776404994703,64.41,74701.46,3.6,-0.00094,0.0,0.13]
[1776404999737,64.42,74698.3,3.6,-0.00095,0.0,0.13052]
[1776405004773,64.42,74687.69,3.6,-0.00096,0.0,0.13219]
[1776405006136,64.42,74687.08,3.6,-0.00096,0.0,0.13229]
[1776405006787,64.42,74687.0,3.6,-0.00096,0.0,0.1323]
[1776405011822,64.42,74687.0,3.6,-0.00096,0.0,0.13241]
[1776405023906,64.43,74686.82,3.6,-0.00096,0.0,0.13249]
[1776405028941,64.43,74688.25,3.6,-0.00096,0.0,0.13229]
[1776405033482,64.43,74693.99,3.6,-0.00095,0.0,0.13099]
[1776405033578,64.43,74694.54,3.6,-0.00095,0.0,0.13092]
[1776405039019,64.43,74694.85,3.6,-0.00095,0.0,0.13092]
[1776405044054,64.43,74694.81,3.6,-0.00095,0.0,0.13097]
[1776405051103,64.44,74694.69,3.6,-0.00095,0.0,0.13105]
[1776405056138,64.44,74694.69,3.6,-0.00095,0.0,0.13109]
[1776405061173,64.44,74694.62,3.6,-0.00095,0.0,0.13114]
[1776405066208,64.44,74694.22,3.6,-0.00095,0.0,0.13125]
[1776405071243,64.45,74693.9,3.6,-0.00095,0.0,0.13133]
[1776405078292,64.45,74694.54,3.6,-0.00095,0.0,0.13129]
[1776405083327,64.45,74694.51,3.6,-0.00095,0.0,0.13133]
[1776405088362,64.45,74697.22,3.6,-0.00095,0.0,0.13096]
[1776405093397,64.46,74697.72,3.6,-0.00095,0.0,0.13049]
[1776405098432,64.46,74696.54,3.6,-0.00095,0.0,0.13072]
[1776405103467,64.46,74696.29,3.6,-0.00095,0.0,0.13081]
[1776405108502,64.46,74694.06,3.6,-0.00095,0.0,0.13119]
[1776405113539,64.47,74694.32,3.6,-0.00095,0.0,0.1312]
[1776405118574,64.47,74694.47,3.6,-0.00095,0.0,0.13122]
[1776405123609,64.47,74699.31,3.6,-0.00095,0.0,0.13053]
[1776405128644,64.47,74701.76,3.6,-0.00094,0.0,0.13021]
[1776405132672,64.48,74713.79,3.6,-0.00093,0.0,0.12843]
[1776405137707,64.48,74715.63,3.6,-0.00093,0.0,0.12823]
[1776405142742,64.48,74727.58,3.6,-0.00091,0.0,0.12654]
[1776405147777,64.49,74729.75,3.6,-0.00091,0.0,0.12631]
[1776405152812,64.49,74730.92,3.6,-0.00091,0.0,0.12581]
[1776405158855,64.5,74741.48,3.6,-0.0009,0.0,0.12439]
[1776405163890,64.51,74739.41,3.6,-0.0009,0.0,0.12481]
[1776405168925,64.51,74737.88,3.6,-0.0009,0.0,0.12514]
[1776405173960,64.52,74737.48,3.6,-0.0009,0.0,0.1253]
[1776405178995,64.52,74729.89,3.6,-0.00091,0.0,0.12651]
[1776405184030,64.53,74729.33,3.6,-0.00092,0.0,0.12667]
[1776405190073,64.53,74721.93,3.6,-0.00092,0.0,0.12787]
[1776405195109,64.54,74722.11,3.6,-0.00093,0.0,0.12791]
[1776405201151,64.54,74720.72,3.6,-0.00093,0.0,0.1282]
[1776405206186,64.54,74721.22,3.6,-0.00093,0.0,0.12819]
[1776405212228,64.55,74722.38,3.6,-0.00092,0.0,0.12767]
[1776405218270,64.55,74721.56,3.6,-0.00093,0.0,0.12788]
[1776405224312,64.56,74721.81,3.6,-0.00093,0.0,0.12792]
[1776405229348,64.56,74714.28,3.6,-0.00094,0.0,0.12912]
[1776405234559,64.56,74710.19,3.6,-0.00094,0.0,0.12979]
[1776405240425,64.57,74710.22,3.6,-0.00094,0.0,0.12985]
[1776405245460,64.57,74711.28,3.6,-0.00094,0.0,0.12974]
[1776405250495,64.57,74707.17,3.6,-0.00095,0.0,0.13041]
[1776405256537,64.58,74706.2,3.6,-0.00095,0.0,0.13063]
[1776405264593,64.58,74704.4,3.6,-0.00095,0.0,0.13097]
[1776405269628,64.58,74704.32,3.6,-0.00095,0.0,0.13103]
[1776405274663,64.58,74705.5,3.6,-0.00095,0.0,0.13046]
[1776405285740,64.59,74705.07,3.6,-0.00095,0.0,0.13062]
[1776405290775,64.59,74705.1,3.6,-0.00095,0.0,0.13066]
[1776405295810,64.59,74705.28,3.6,-0.00095,0.0,0.13067]
[1776405300845,64.6,74705.71,3.6,-0.00095,0.0,0.13064]
[1776405305880,64.6,74705.66,3.6,-0.00095,0.0,0.13069]
[1776405310914,64.6,74706.14,3.6,-0.00095,0.0,0.13066]
[1776405315951,64.6,74706.22,3.6,-0.00095,0.0,0.13068]
[1776405320986,64.6,74705.93,3.6,-0.00095,0.0,0.13076]
[1776405326021,64.6,74705.61,3.6,-0.00095,0.0,0.13085]
[1776405331058,64.61,74704.26,3.6,-0.00095,0.0,0.13065]
[1776405336093,64.61,74704.33,3.6,-0.00095,0.0,0.13067]
[1776405345010,64.61,74705.05,3.6,-0.00095,0.0,0.13058]
[1776405351827,64.61,74704.33,3.6,-0.00095,0.0,0.13076]
[1776405358246,64.62,74704.93,3.6,-0.00095,0.0,0.13074]
[1776405363282,64.62,74704.53,3.6,-0.00095,0.0,0.13084]
[1776405368316,64.62,74694.69,3.6,-0.00096,0.0,0.13238]
[1776405373352,64.62,74680.98,3.6,-0.00098,0.0,0.13452]
[1776405378389,64.62,74680.19,3.6,-0.00098,0.0,0.13464]
[1776405384431,64.62,74679.24,3.6,-0.00098,0.0,0.13479]
[1776405389465,64.62,74676.49,3.6,-0.00098,0.0,0.13522]
[1776405394501,64.62,74675.78,3.6,-0.00098,0.0,0.13488]
[1776405397522,64.62,74663.68,3.6,-0.001,0.0,0.13679]
[1776405402558,64.62,74663.01,3.6,-0.001,0.0,0.1369]
[1776405408600,64.62,74663.69,3.6,-0.001,0.0,0.13679]
[1776405414643,64.62,74664.39,3.6,-0.001,0.0,0.13668]
[1776405419680,64.62,74669.87,3.6,-0.00099,0.0,0.13581]
[1776405424722,64.62,74668.29,3.6,-0.00099,0.0,0.13606]
[1776405429757,64.62,74672.5,3.6,-0.00099,0.0,0.1354]
[1776405434793,64.62,74667.26,3.6,-0.00099,0.0,0.13622]
[1776405439828,64.62,74666.79,3.6,-0.00099,0.0,0.1363]
[1776405444866,64.62,74667.57,3.6,-0.00099,0.0,0.13617]
[1776405449900,64.62,74667.58,3.6,-0.00099,0.0,0.13617]
[1776405454935,64.62,74671.38,3.6,-0.00098,0.0,0.13512]
[1776405459970,64.62,74670.56,3.6,-0.00099,0.0,0.13525]
[1776405470040,64.62,74671.22,3.6,-0.00098,0.0,0.13515]
[1776405475075,64.62,74673.13,3.6,-0.00098,0.0,0.13485]
[1776405480111,64.62,74673.31,3.6,-0.00098,0.0,0.13482]
[1776405485146,64.62,74672.5,3.6,-0.00098,0.0,0.13494]
[1776405492195,64.62,74671.77,3.6,-0.00098,0.0,0.13506]
[1776405497230,64.62,74668.6,3.6,-0.00099,0.0,0.13556]
[1776405502265,64.62,74668.63,3.6,-0.00099,0.0,0.13555]
[1776405507300,64.62,74668.56,3.6,-0.00099,0.0,0.13556]
[1776405516471,64.62,74668.38,3.6,-0.00099,0.0,0.13514]
[1776405522409,64.62,74664.41,3.6,-0.00099,0.0,0.13576]
[1776405527444,64.62,74663.51,3.6,-0.00099,0.0,0.13591]
[1776405532479,64.62,74663.04,3.6,-0.00099,0.0,0.13598]
[1776405539528,64.62,74659.9,3.6,-0.001,0.0,0.13648]
[1776405544564,64.62,74658.75,3.6,-0.001,0.0,0.13666]
[1776405549598,64.62,74658.89,3.6,-0.001,0.0,0.13664]
[1776405559668,64.62,74658.89,3.6,-0.001,0.0,0.13664]
[1776405565710,64.62,74656.9,3.6,-0.001,0.0,0.13695]
[1776405571752,64.62,74656.65,3.6,-0.001,0.0,0.13654]
[1776405576789,64.62,74656.68,3.6,-0.001,0.0,0.13653]
[1776405581823,64.62,74656.64,3.6,-0.001,0.0,0.13654]
[1776405587865,64.62,74656.92,3.6,-0.001,0.0,0.13649]
[1776405593908,64.62,74656.76,3.6,-0.001,0.0,0.13652]
[1776405598943,64.62,74656.23,3.6,-0.001,0.0,0.1366]
[1776405603978,64.62,74645.28,3.6,-0.00101,0.0,0.13835]
[1776405609013,64.62,74644.76,3.6,-0.00101,0.0,0.13844]
[1776405614048,64.62,74634.25,3.6,-0.00103,0.0,0.14013]
[1776405619083,64.62,74624.54,3.6,-0.00104,0.0,0.14172]
[1776405624117,64.62,74617.85,3.6,-0.00105,0.0,0.14282]
[1776405630160,64.62,74617.74,3.6,-0.00105,0.0,0.14284]
[1776405635195,64.62,74620.15,3.6,-0.00104,0.0,0.14197]
[1776405640230,64.62,74628.77,3.6,-0.00103,0.0,0.14056]
[1776405645265,64.62,74638.5,3.6,-0.00102,0.0,0.13898]
[1776405648286,64.62,74638.97,3.6,-0.00102,0.0,0.13891]
[1776405650300,64.62,74638.86,3.6,-0.00102,0.0,0.13892]
[1776405655335,64.62,74639.84,3.6,-0.00102,0.0,0.13877]
[1776405660370,64.62,74639.97,3.6,-0.00101,0.0,0.13874]
[1776405666412,64.62,74640.12,3.6,-0.00101,0.0,0.13872]
[1776405671447,64.62,74645.47,3.6,-0.00101,0.0,0.13786]
[1776405676482,64.62,74648.05,3.6,-0.001,0.0,0.13745]
[1776405676809,64.62,74648.05,3.6,-0.001,0.0,0.13745]
[1776405677489,64.62,74647.83,3.6,-0.00101,0.0,0.13756]
[1776405682524,64.64,74642.76,3.6,-0.00101,0.0,0.13875]
[1776405684466,64.65,74643.48,3.6,-0.00101,0.0,0.13871]
[1776405684538,64.65,74642.78,3.6,-0.00102,0.0,0.13889]
[1776405689573,64.65,74642.72,3.6,-0.00102,0.0,0.1389]
[1776405694758,64.65,74642.99,3.6,-0.00101,0.0,0.1384]
[1776405698636,64.65,74654.62,3.6,-0.001,0.0,0.13654]
[1776405703671,64.65,74659.16,3.6,-0.00099,0.0,0.13582]
[1776405709713,64.65,74664.96,3.6,-0.00098,0.0,0.13491]
[1776405714749,64.65,74663.09,3.6,-0.00099,0.0,0.1352]
[1776405719782,64.65,74662.45,3.6,-0.00099,0.0,0.1353]
[1776405724818,64.65,74671.81,3.6,-0.00098,0.0,0.13383]
[1776405729854,64.65,74674.44,3.6,-0.00097,0.0,0.13343]
[1776405734889,64.65,74677.69,3.6,-0.00097,0.0,0.13293]
[1776405740930,64.65,74678.52,3.6,-0.00097,0.0,0.1328]
[1776405745968,64.65,74668.74,3.6,-0.00098,0.0,0.13433]
[1776405751003,64.65,74666.99,3.6,-0.00098,0.0,0.13415]
[1776405758053,64.65,74665.98,3.6,-0.00098,0.0,0.13431]
[1776405763088,64.65,74666.95,3.6,-0.00098,0.0,0.13415]
[1776405768123,64.65,74666.98,3.6,-0.00098,0.0,0.13415]
[1776405773158,64.65,74666.91,3.6,-0.00098,0.0,0.13416]
[1776405778193,64.65,74666.77,3.6,-0.00098,0.0,0.13418]
[1776405785242,64.65,74672.69,3.6,-0.00097,0.0,0.13326]
[1776405790277,64.65,74672.01,3.6,-0.00097,0.0,0.13337]
[1776405796319,64.65,74672.94,3.6,-0.00097,0.0,0.13323]
[1776405801354,64.65,74665.24,3.6,-0.00098,0.0,0.13443]
[1776405807396,64.65,74657.07,3.6,-0.00099,0.0,0.13572]
[1776405812431,64.65,74656.82,3.6,-0.00099,0.0,0.1353]
[1776405817466,64.65,74654.83,3.6,-0.00099,0.0,0.13561]
[1776405822501,64.65,74656.47,3.6,-0.00099,0.0,0.13536]
[1776405827535,64.65,74664.24,3.6,-0.00098,0.0,0.13414]
[1776405832571,64.65,74664.42,3.6,-0.00098,0.0,0.13411]
[1776405837605,64.65,74664.1,3.6,-0.00098,0.0,0.13416]
[1776405842641,64.65,74665.41,3.6,-0.00098,0.0,0.13395]
[1776405847676,64.65,74665.98,3.6,-0.00098,0.0,0.13386]
[1776405852710,64.65,74668.45,3.6,-0.00097,0.0,0.13348]
[1776405857306,64.65,74667.82,3.6,-0.00097,0.0,0.13358]
[1776405857745,64.65,74668.97,3.6,-0.00097,0.0,0.1334]
[1776405858607,64.65,74668.97,3.6,-0.00097,0.0,0.1334]
[1776405858709,64.66,74668.97,3.6,-0.00097,0.0,0.13348]
[1776405863788,64.66,74668.97,3.6,-0.00097,0.0,0.13348]
[1776405868823,64.66,74668.99,3.6,-0.00097,0.0,0.13347]
[1776405871844,64.66,74679.07,3.6,-0.00096,0.0,0.13147]
[1776405876878,64.66,74690.95,3.6,-0.00094,0.0,0.12967]
[1776405881914,64.66,74693.01,3.6,-0.00094,0.0,0.12939]
[1776405886949,64.66,74693.56,3.6,-0.00094,0.0,0.12935]
[1776405891984,64.66,74702.11,3.6,-0.00093,0.0,0.12812]
[1776405899034,64.67,74702.08,3.6,-0.00093,0.0,0.1282]
[1776405904111,64.67,74702.16,3.6,-0.00093,0.0,0.12825]
[1776405909147,64.67,74703.52,3.6,-0.00093,0.0,0.1281]
[1776405914181,64.68,74703.81,3.6,-0.00093,0.0,0.12811]
[1776405919216,64.68,74703.74,3.6,-0.00093,0.0,0.12818]
[1776405924250,64.68,74711.41,3.6,-0.00092,0.0,0.12709]
[1776405929286,64.69,74722.24,3.6,-0.00091,0.0,0.12558]
[1776405934321,64.69,74722.94,3.6,-0.00091,0.0,0.12514]
[1776405939356,64.7,74731.96,3.6,-0.0009,0.0,0.12393]
[1776405944391,64.7,74732.28,3.6,-0.0009,0.0,0.12399]
[1776405949426,64.71,74732.07,3.6,-0.0009,0.0,0.12413]
[1776405954461,64.72,74733.28,3.6,-0.0009,0.0,0.12405]
[1776405959495,64.72,74734.05,3.6,-0.0009,0.0,0.12405]
[1776405964531,64.73,74736.6,3.6,-0.0009,0.0,0.12378]
[1776405967554,64.73,74749.9,3.6,-0.00088,0.0,0.12193]
[1776405972589,64.74,74753.1,3.6,-0.00088,0.0,0.12161]
[1776405977624,64.76,74754.16,3.6,-0.00088,0.0,0.12183]
[1776405982659,64.78,74760.15,3.6,-0.00088,0.0,0.12136]
[1776405987694,64.79,74757.83,3.6,-0.00088,0.0,0.12183]
[1776405992729,64.79,74757.16,3.6,-0.00088,0.0,0.12164]
[1776405997764,64.8,74757.87,3.6,-0.00088,0.0,0.12168]
[1776406002799,64.81,74760.06,3.6,-0.00088,0.0,0.12151]
[1776406008841,64.82,74759.49,3.6,-0.00088,0.0,0.12176]
[1776406013876,64.83,74760.82,3.6,-0.00088,0.0,0.12171]
[1776406018911,64.84,74761.19,3.6,-0.00088,0.0,0.1218]
[1776406023945,64.84,74761.18,3.6,-0.00088,0.0,0.12194]
[1776406028981,64.85,74761.41,3.6,-0.00088,0.0,0.12205]
[1776406034016,64.86,74761.3,3.6,-0.00088,0.0,0.1222]
[1776406039051,64.88,74787.57,3.6,-0.00086,0.0,0.1189]
[1776406040815,64.88,74787.57,3.6,-0.00086,0.0,0.1189]
[1776406040906,64.89,74787.63,3.6,-0.00086,0.0,0.11896]
[1776406041513,64.89,74787.63,3.6,-0.00086,0.0,0.11896]
[1776406041579,64.89,74788.12,3.6,-0.00086,0.0,0.119]
[1776406047112,64.9,74790.45,3.6,-0.00086,0.0,0.11885]
[1776406052147,64.91,74786.33,3.6,-0.00086,0.0,0.11919]
[1776406057300,64.92,74783.19,3.6,-0.00087,0.0,0.11978]
[1776406057328,64.92,74781.63,3.6,-0.00087,0.0,0.12003]
[1776406059928,64.92,74783.91,3.6,-0.00086,0.0,0.11974]
[1776406059986,64.93,74783.47,3.6,-0.00087,0.0,0.11987]
[1776406063568,64.93,74782.93,3.6,-0.00087,0.0,0.12001]
[1776406063588,64.93,74782.86,3.6,-0.00087,0.0,0.12009]
[1776406065209,64.93,74781.94,3.6,-0.00087,0.0,0.12022]
[1776406065237,64.94,74781.68,3.6,-0.00087,0.0,0.12029]
[1776406066268,64.94,74781.68,3.6,-0.00087,0.0,0.12029]
[1776406066319,64.94,74779.06,3.6,-0.00087,0.0,0.12069]
[1776406072287,64.95,74776.33,3.6,-0.00088,0.0,0.12126]
[1776406076800,64.95,74771.52,3.6,-0.00088,0.0,0.12203]
[1776406076895,64.96,74771.41,3.6,-0.00088,0.0,0.1221]
[1776406082361,64.96,74770.78,3.6,-0.00089,0.0,0.12233]
[1776406087398,64.97,74768.23,3.6,-0.00089,0.0,0.12283]
[1776406092440,64.98,74767.65,3.6,-0.00089,0.0,0.12304]
[1776406098482,64.99,74767.77,3.6,-0.00089,0.0,0.1232]
[1776406104524,64.99,74768.15,3.6,-0.00089,0.0,0.12329]
[1776406109559,65.0,74772.46,3.6,-0.00089,0.0,0.1228]
[1776406114594,65.01,74772.46,3.6,-0.00089,0.0,0.12251]
[1776406119629,65.02,74773.82,3.6,-0.00089,0.0,0.12244]
[1776406124664,65.02,74773.9,3.6,-0.00089,0.0,0.12257]
[1776406129699,65.03,74768.93,3.6,-0.00089,0.0,0.12342]
[1776406134734,65.04,74763.12,3.6,-0.0009,0.0,0.12438]
[1776406139769,65.04,74761.7,3.6,-0.0009,0.0,0.1247]
[1776406144804,65.05,74759.21,3.6,-0.00091,0.0,0.12517]
[1776406149839,65.05,74758.75,3.6,-0.00091,0.0,0.12533]
[1776406155880,65.06,74743.31,3.6,-0.00093,0.0,0.12772]
[1776406160916,65.06,74740.54,3.6,-0.00093,0.0,0.1282]
[1776406165951,65.07,74739.79,3.6,-0.00093,0.0,0.12837]
[1776406173003,65.07,74739.93,3.6,-0.00093,0.0,0.12799]
[1776406179045,65.08,74737.27,3.6,-0.00093,0.0,0.12846]
[1776406185087,65.08,74737.37,3.6,-0.00094,0.0,0.12851]
[1776406190122,65.08,74740.47,3.6,-0.00093,0.0,0.12811]
[1776406196247,65.08,74740.4,3.6,-0.00093,0.0,0.12817]
[1776406196538,65.08,74740.4,3.6,-0.00093,0.0,0.12817]
[1776406197166,65.08,74740.4,3.6,-0.00093,0.0,0.12817]
[1776406196763,65.09,74740.78,3.6,-0.00093,0.0,0.12814]
[1776406197369,65.09,74740.78,3.6,-0.00093,0.0,0.12814]
[1776406197609,65.09,74696.42,3.6,-0.00099,0.0,0.13493]
[1776406199043,65.09,74681.75,3.6,-0.00101,0.0,0.13724]
[1776406203214,65.09,74695.06,3.6,-0.00099,0.0,0.13514]
[1776406208249,65.09,74700.3,3.6,-0.00098,0.0,0.13432]
[1776406213859,65.09,74700.2,3.6,-0.00098,0.0,0.13434]
[1776406214291,65.09,74723.11,3.6,-0.00095,0.0,0.13081]
[1776406219328,65.09,74728.82,3.6,-0.00095,0.0,0.13]
[1776406224363,65.09,74734.52,3.6,-0.00094,0.0,0.12919]
[1776406229398,65.1,74742.07,3.6,-0.00093,0.0,0.12813]
[1776406234433,65.1,74752.39,3.6,-0.00092,0.0,0.12625]
[1776406239468,65.11,74764.33,3.6,-0.0009,0.0,0.1246]
[1776406244503,65.11,74775.02,3.6,-0.00089,0.0,0.12317]
[1776406249538,65.12,74773.26,3.6,-0.0009,0.0,0.12355]
[1776406254573,65.13,74771.73,3.6,-0.0009,0.0,0.1239]
[1776406259611,65.13,74771.62,3.6,-0.0009,0.0,0.12404]
[1776406265654,65.14,74767.54,3.6,-0.00091,0.0,0.12477]
[1776406271696,65.15,74770.78,3.6,-0.0009,0.0,0.12447]
[1776406276737,65.16,74770.25,3.6,-0.0009,0.0,0.12466]
[1776406281772,65.16,74770.21,3.6,-0.00091,0.0,0.12478]
[1776406286807,65.17,74769.56,3.6,-0.00091,0.0,0.12499]
[1776406291842,65.17,74768.74,3.6,-0.00091,0.0,0.1248]
[1776406296876,65.18,74768.89,3.6,-0.00091,0.0,0.12489]
[1776406302919,65.19,74769.79,3.6,-0.00091,0.0,0.12489]
[1776406307953,65.19,74769.93,3.6,-0.00091,0.0,0.12499]
[1776406315007,65.2,74767.52,3.6,-0.00091,0.0,0.1255]
[1776406320047,65.21,74762.24,3.6,-0.00092,0.0,0.12638]
[1776406327096,65.22,74760.56,3.6,-0.00092,0.0,0.12675]
[1776406332132,65.22,74765.91,3.6,-0.00092,0.0,0.12606]
[1776406337168,65.23,74768.93,3.6,-0.00091,0.0,0.12572]
[1776406342203,65.23,74771.16,3.6,-0.00091,0.0,0.1255]
[1776406347238,65.24,74769.81,3.6,-0.00091,0.0,0.1258]
[1776406352273,65.24,74771.26,3.6,-0.00091,0.0,0.12526]
[1776406357309,65.25,74774.44,3.6,-0.00091,0.0,0.12491]
[1776406363350,65.26,74773.99,3.6,-0.00091,0.0,0.12511]
[1776406369393,65.26,74774.0,3.6,-0.00091,0.0,0.12525]
[1776406374427,65.27,74773.15,3.6,-0.00091,0.0,0.12548]
[1776406379462,65.28,74772.35,3.6,-0.00091,0.0,0.12571]
[1776406386512,65.28,74772.51,3.6,-0.00091,0.0,0.12583]
[1776406391547,65.29,74770.2,3.6,-0.00092,0.0,0.12628]
[1776406396582,65.29,74770.7,3.6,-0.00092,0.0,0.12631]
[1776406401617,65.3,74774.3,3.6,-0.00091,0.0,0.12588]
[1776406406652,65.31,74776.95,3.6,-0.00091,0.0,0.1256]
[1776406411687,65.31,74782.2,3.6,-0.0009,0.0,0.12452]
[1776406416725,65.32,74782.19,3.6,-0.00091,0.0,0.12464]
[1776406421760,65.32,74779.54,3.6,-0.00091,0.0,0.12514]
[1776406428809,65.33,74779.9,3.6,-0.00091,0.0,0.12527]
[1776406434851,65.34,74780.02,3.6,-0.00091,0.0,0.12539]
[1776406439885,65.35,74780.8,3.6,-0.00091,0.0,0.12539]
[1776406444921,65.35,74781.99,3.6,-0.00091,0.0,0.12533]
[1776406449956,65.36,74780.94,3.6,-0.00091,0.0,0.12559]
[1776406454992,65.37,74778.47,3.6,-0.00092,0.0,0.12606]
[1776406460027,65.37,74778.8,3.6,-0.00092,0.0,0.12612]
[1776406465062,65.38,74778.07,3.6,-0.00092,0.0,0.12633]
[1776406470097,65.38,74776.81,3.6,-0.00092,0.0,0.12661]
[1776406475132,65.39,74769.35,3.6,-0.00093,0.0,0.12737]
[1776406480167,65.39,74769.14,3.6,-0.00093,0.0,0.12749]
[1776406485203,65.4,74768.03,3.6,-0.00093,0.0,0.12774]
[1776406491634,65.4,74767.98,3.6,-0.00093,0.0,0.12779]
[1776406497287,65.41,74770.21,3.6,-0.00093,0.0,0.12762]
[1776406502323,65.41,74770.32,3.6,-0.00093,0.0,0.12769]
[1776406507358,65.42,74771.87,3.6,-0.00093,0.0,0.12755]
[1776406514407,65.42,74771.99,3.6,-0.00093,0.0,0.12765]
[1776406519442,65.43,74774.76,3.6,-0.00093,0.0,0.12733]
[1776406524478,65.43,74783.95,3.6,-0.00092,0.0,0.12608]
[1776406529512,65.44,74794.49,3.6,-0.00091,0.0,0.12466]
[1776406534548,65.45,74796.35,3.6,-0.0009,0.0,0.12408]
[1776406539598,65.45,74796.81,3.6,-0.0009,0.0,0.12412]
[1776406542603,65.46,74808.59,3.6,-0.00089,0.0,0.12254]
[1776406547639,65.47,74811.54,3.6,-0.00089,0.0,0.12227]
[1776406553681,65.48,74812.89,3.6,-0.00089,0.0,0.12226]
[1776406560730,65.49,74812.89,3.6,-0.00089,0.0,0.12247]
[1776406565765,65.5,74812.06,3.6,-0.00089,0.0,0.12273]
[1776406570802,65.5,74811.96,3.6,-0.00089,0.0,0.12289]
[1776406575837,65.51,74810.69,3.6,-0.00089,0.0,0.12321]
[1776406580872,65.52,74811.7,3.6,-0.00089,0.0,0.12321]
[1776406586916,65.53,74811.5,3.6,-0.0009,0.0,0.1234]
[1776406591951,65.54,74811.6,3.6,-0.00089,0.0,0.1231]
[1776406596986,65.55,74810.45,3.6,-0.0009,0.0,0.12343]
[1776406602025,65.55,74809.43,3.6,-0.0009,0.0,0.1237]
[1776406608067,65.56,74808.23,3.6,-0.0009,0.0,0.12403]
[1776406614113,65.57,74809.08,3.6,-0.0009,0.0,0.12406]
[1776406619148,65.58,74820.47,3.6,-0.00089,0.0,0.12256]
[1776406624183,65.58,74818.86,3.6,-0.00089,0.0,0.12293]
[1776406629217,65.59,74817.29,3.6,-0.0009,0.0,0.1233]
[1776406634253,65.6,74816.85,3.6,-0.0009,0.0,0.12349]
[1776406639288,65.61,74817.42,3.6,-0.0009,0.0,0.12355]
[1776406644323,65.61,74820.47,3.6,-0.00089,0.0,0.12324]
[1776406649357,65.62,74818.96,3.6,-0.0009,0.0,0.12359]
[1776406654393,65.63,74818.64,3.6,-0.0009,0.0,0.12335]
[1776406660435,65.64,74817.94,3.6,-0.0009,0.0,0.12361]
[1776406665470,65.65,74816.82,3.6,-0.0009,0.0,0.1239]
[1776406670505,65.65,74817.21,3.6,-0.0009,0.0,0.12397]
[1776406675540,65.66,74818.1,3.6,-0.0009,0.0,0.12397]
[1776406680575,65.67,74817.4,3.6,-0.0009,0.0,0.1242]
[1776406682589,65.67,74806.2,3.6,-0.00092,0.0,0.12587]
[1776406687625,65.67,74801.86,3.6,-0.00092,0.0,0.12661]
[1776406692659,65.68,74798.35,3.6,-0.00093,0.0,0.12722]
[1776406697695,65.69,74798.09,3.6,-0.00093,0.0,0.12735]
[1776406702730,65.69,74803.7,3.6,-0.00092,0.0,0.12663]
[1776406707765,65.7,74800.93,3.6,-0.00093,0.0,0.12714]
[1776406713807,65.7,74799.72,3.6,-0.00093,0.0,0.12699]
[1776406718842,65.71,74799.86,3.6,-0.00093,0.0,0.12707]
[1776406727905,65.72,74799.44,3.6,-0.00093,0.0,0.1273]
[1776406732940,65.72,74798.76,3.6,-0.00093,0.0,0.12749]
[1776406737975,65.73,74803.62,3.6,-0.00092,0.0,0.12687]
[1776406743010,65.73,74808.44,3.6,-0.00092,0.0,0.12627]
[1776406748047,65.74,74814.63,3.6,-0.00091,0.0,0.12548]
[1776406753083,65.74,74815.78,3.6,-0.00091,0.0,0.12543]
[1776406758118,65.75,74814.85,3.6,-0.00091,0.0,0.12569]
[1776406763153,65.76,74806.84,3.6,-0.00093,0.0,0.12697]
[1776406768188,65.76,74801.17,3.6,-0.00093,0.0,0.12793]
[1776406773223,65.77,74800.56,3.6,-0.00093,0.0,0.12767]
[1776406779265,65.77,74798.25,3.6,-0.00093,0.0,0.12812]
[1776406784300,65.78,74798.86,3.6,-0.00093,0.0,0.12812]
[1776406789336,65.78,74801.56,3.6,-0.00093,0.0,0.12781]
[1776406794372,65.79,74805.15,3.6,-0.00093,0.0,0.12737]
[1776406798168,65.79,74808.96,3.6,-0.00092,0.0,0.12687]
[1776406798523,65.79,74808.96,3.6,-0.00092,0.0,0.12687]
[1776406798763,65.79,74763.86,3.6,-0.00098,0.0,0.13366]
[1776406798940,65.79,74763.86,3.6,-0.00098,0.0,0.13366]
[1776406799411,65.79,74748.08,3.6,-0.001,0.0,0.13611]
[1776406801425,65.79,74765.21,3.6,-0.00098,0.0,0.13346]
[1776406806460,65.8,74764.89,3.6,-0.00098,0.0,0.13354]
[1776406811506,65.8,74788.95,3.6,-0.00095,0.0,0.12991]
[1776406816530,65.8,74800.46,3.6,-0.00094,0.0,0.12828]
[1776406821565,65.81,74802.27,3.6,-0.00093,0.0,0.1281]
[1776406826600,65.81,74802.85,3.6,-0.00093,0.0,0.12811]
[1776406831638,65.82,74803.77,3.6,-0.00093,0.0,0.12762]
[1776406836673,65.82,74804.38,3.6,-0.00093,0.0,0.12763]
[1776406844730,65.83,74804.52,3.6,-0.00093,0.0,0.12777]
[1776406850773,65.84,74804.31,3.6,-0.00093,0.0,0.12791]
[1776406855808,65.84,74821.46,3.6,-0.00091,0.0,0.1255]
[1776406860842,65.85,74816.65,3.6,-0.00092,0.0,0.12632]
[1776406865878,65.85,74809.07,3.6,-0.00093,0.0,0.12754]
[1776406870913,65.86,74806.48,3.6,-0.00093,0.0,0.12803]
[1776406877962,65.87,74806.39,3.6,-0.00094,0.0,0.12818]
[1776406884006,65.87,74805.76,3.6,-0.00094,0.0,0.12839]
[1776406889039,65.88,74808.74,3.6,-0.00093,0.0,0.12805]
[1776406894074,65.88,74808.56,3.6,-0.00093,0.0,0.12773]
[1776406899109,65.89,74809.24,3.6,-0.00093,0.0,0.12773]
[1776406907165,65.9,74809.72,3.6,-0.00093,0.0,0.12782]
[1776406912200,65.9,74811.11,3.6,-0.00093,0.0,0.12771]
[1776406917235,65.91,74816.31,3.6,-0.00093,0.0,0.12705]
[1776406922269,65.91,74817.85,3.6,-0.00093,0.0,0.12693]
[1776406927305,65.92,74818.35,3.6,-0.00093,0.0,0.12696]
[1776406933347,65.93,74818.85,3.6,-0.00093,0.0,0.12704]
[1776406938381,65.93,74818.97,3.6,-0.00093,0.0,0.12713]
[1776406943417,65.94,74819.61,3.6,-0.00093,0.0,0.12714]
[1776406949459,65.95,74818.08,3.6,-0.00093,0.0,0.12749]
[1776406954495,65.95,74818.05,3.6,-0.00093,0.0,0.12716]
[1776406959530,65.96,74817.9,3.6,-0.00093,0.0,0.12728]
[1776406964565,65.96,74818.01,3.6,-0.00093,0.0,0.12737]
[1776406969600,65.97,74812.1,3.6,-0.00094,0.0,0.12834]
[1776406974634,65.97,74807.06,3.6,-0.00094,0.0,0.12917]
[1776406979669,65.98,74798.67,3.6,-0.00095,0.0,0.1305]
[1776406984705,65.98,74796.72,3.6,-0.00096,0.0,0.13086]
[1776406989741,65.98,74797.9,3.6,-0.00096,0.0,0.13074]
[1776406994776,65.99,74798.93,3.6,-0.00096,0.0,0.13065]
[1776406999810,65.99,74800.97,3.6,-0.00095,0.0,0.1304]
[1776407004846,65.99,74801.04,3.6,-0.00095,0.0,0.13045]
[1776407009883,66.0,74798.05,3.6,-0.00096,0.0,0.13096]
[1776407014916,66.0,74793.93,3.6,-0.00096,0.0,0.13119]
[1776407019952,66.0,74793.75,3.6,-0.00096,0.0,0.13126]
[1776407025994,66.0,74796.13,3.6,-0.00096,0.0,0.13097]
[1776407031029,66.01,74798.31,3.6,-0.00096,0.0,0.1307]
[1776407036063,66.01,74803.2,3.6,-0.00095,0.0,0.13002]
[1776407041098,66.01,74804.07,3.6,-0.00095,0.0,0.12996]
[1776407047141,66.02,74803.79,3.6,-0.00095,0.0,0.13009]
[1776407052175,66.02,74805.25,3.6,-0.00095,0.0,0.12994]
[1776407057211,66.03,74809.76,3.6,-0.00095,0.0,0.12934]
[1776407062246,66.03,74811.29,3.6,-0.00094,0.0,0.12918]
[1776407068288,66.04,74810.95,3.6,-0.00095,0.0,0.12933]
[1776407080371,66.05,74811.35,3.6,-0.00094,0.0,0.12901]
[1776407086417,66.05,74811.31,3.6,-0.00094,0.0,0.12911]
[1776407091452,66.05,74818.72,3.6,-0.00094,0.0,0.1281]
[1776407096488,66.06,74816.71,3.6,-0.00094,0.0,0.12848]
[1776407101523,66.06,74816.27,3.6,-0.00094,0.0,0.12865]
[1776407106558,66.07,74816.48,3.6,-0.00094,0.0,0.1287]
[1776407111593,66.07,74816.62,3.6,-0.00094,0.0,0.12876]
[1776407116647,66.08,74816.54,3.6,-0.00094,0.0,0.12885]
[1776407121682,66.08,74816.11,3.6,-0.00094,0.0,0.12899]
[1776407128731,66.09,74816.07,3.6,-0.00094,0.0,0.1291]
[1776407133766,66.09,74815.9,3.6,-0.00094,0.0,0.12876]
[1776407138801,66.1,74814.27,3.6,-0.00094,0.0,0.12908]
[1776407144848,66.1,74814.38,3.6,-0.00094,0.0,0.12915]
[1776407150890,66.1,74812.04,3.6,-0.00095,0.0,0.12958]
[1776407155925,66.11,74813.01,3.6,-0.00095,0.0,0.12951]
[1776407160959,66.11,74811.69,3.6,-0.00095,0.0,0.12978]
[1776407165995,66.12,74803.09,3.6,-0.00096,0.0,0.13113]
[1776407172038,66.12,74803.05,3.6,-0.00096,0.0,0.1312]
[1776407177073,66.12,74803.27,3.6,-0.00096,0.0,0.13123]
[1776407182108,66.13,74802.28,3.6,-0.00096,0.0,0.13143]
[1776407187143,66.13,74802.49,3.6,-0.00096,0.0,0.13146]
[1776407192178,66.13,74802.63,3.6,-0.00096,0.0,0.13104]
[1776407197213,66.13,74793.55,3.6,-0.00097,0.0,0.13247]
[1776407202249,66.14,74788.37,3.6,-0.00098,0.0,0.1333]
[1776407207284,66.14,74788.45,3.6,-0.00098,0.0,0.13332]
[1776407221382,66.14,74789.37,3.6,-0.00098,0.0,0.13328]
[1776407226416,66.15,74794.87,3.6,-0.00097,0.0,0.13248]
[1776407232459,66.15,74796.58,3.6,-0.00097,0.0,0.13228]
[1776407237494,66.15,74800.28,3.6,-0.00097,0.0,0.13177]
[1776407242529,66.15,74809.72,3.6,-0.00096,0.0,0.13041]
[1776407250579,66.16,74808.57,3.6,-0.00096,0.0,0.13064]
[1776407255620,66.16,74795.65,3.6,-0.00097,0.0,0.13225]
[1776407260655,66.17,74796.98,3.6,-0.00097,0.0,0.1321]
[1776407265690,66.17,74798.17,3.6,-0.00097,0.0,0.13198]
[1776407271732,66.17,74801.28,3.6,-0.00096,0.0,0.13158]
[1776407276768,66.18,74803.81,3.6,-0.00096,0.0,0.13126]
[1776407281803,66.18,74808.01,3.6,-0.00096,0.0,0.13069]
[1776407287845,66.18,74807.43,3.6,-0.00096,0.0,0.13086]
[1776407292880,66.19,74807.35,3.6,-0.00096,0.0,0.13094]
[1776407298922,66.19,74807.53,3.6,-0.00096,0.0,0.13099]
[1776407303957,66.2,74807.94,3.6,-0.00096,0.0,0.131]
[1776407311006,66.2,74808.51,3.6,-0.00096,0.0,0.13055]
[1776407316041,66.2,74805.95,3.6,-0.00096,0.0,0.131]
[1776407323090,66.21,74806.35,3.6,-0.00096,0.0,0.13103]
[1776407328125,66.21,74807.11,3.6,-0.00096,0.0,0.13098]
[1776407334167,66.22,74807.33,3.6,-0.00096,0.0,0.13103]
[1776407339202,66.22,74807.51,3.6,-0.00096,0.0,0.13107]
[1776407344237,66.22,74807.44,3.6,-0.00096,0.0,0.13114]
[1776407352293,66.23,74807.61,3.6,-0.00096,0.0,0.13122]
[1776407355314,66.23,74819.91,3.6,-0.00095,0.0,0.12942]
[1776407360349,66.23,74820.75,3.6,-0.00095,0.0,0.12938]
[1776407365384,66.24,74820.21,3.6,-0.00095,0.0,0.12954]
[1776407370420,66.24,74818.27,3.6,-0.00095,0.0,0.1299]
[1776407375455,66.25,74820.35,3.6,-0.00095,0.0,0.12922]
[1776407380490,66.25,74820.62,3.6,-0.00095,0.0,0.12926]
[1776407385525,66.26,74820.29,3.6,-0.00095,0.0,0.12939]
[1776407390560,66.26,74821.21,3.6,-0.00095,0.0,0.12933]
[1776407395595,66.26,74821.0,3.6,-0.00095,0.0,0.12943]
[1776407400633,66.27,74813.85,3.6,-0.00096,0.0,0.13057]
[1776407405668,66.27,74810.12,3.6,-0.00096,0.0,0.13119]
[1776407410703,66.27,74809.28,3.6,-0.00096,0.0,0.13137]
[1776407415738,66.28,74802.61,3.6,-0.00097,0.0,0.13243]
[1776407420778,66.28,74797.85,3.6,-0.00098,0.0,0.1332]
[1776407425814,66.28,74791.15,3.6,-0.00099,0.0,0.13426]
[1776407431856,66.28,74785.41,3.6,-0.00099,0.0,0.13471]
[1776407436891,66.28,74785.52,3.6,-0.00099,0.0,0.13471]
[1776407441926,66.28,74792.49,3.6,-0.00098,0.0,0.13366]
[1776407446961,66.29,74793.09,3.6,-0.00098,0.0,0.1336]
[1776407451997,66.29,74799.47,3.6,-0.00097,0.0,0.13267]
[1776407457032,66.29,74800.93,3.6,-0.00097,0.0,0.13249]
[1776407462068,66.29,74800.64,3.6,-0.00097,0.0,0.13258]
[1776407469121,66.3,74799.51,3.6,-0.00098,0.0,0.13281]
[1776407474156,66.3,74803.8,3.6,-0.00097,0.0,0.13221]
[1776407479192,66.3,74802.63,3.6,-0.00097,0.0,0.13244]
[1776407484227,66.3,74797.87,3.6,-0.00098,0.0,0.13321]
[1776407489263,66.31,74796.28,3.6,-0.00098,0.0,0.13349]
[1776407494298,66.31,74795.83,3.6,-0.00098,0.0,0.13314]
[1776407499333,66.31,74791.85,3.6,-0.00098,0.0,0.13378]
[1776407508397,66.31,74794.04,3.6,-0.00098,0.0,0.13352]
[1776407513432,66.32,74794.11,3.6,-0.00098,0.0,0.13355]
[1776407519473,66.32,74793.0,3.6,-0.00098,0.0,0.13376]
[1776407524509,66.32,74797.11,3.6,-0.00098,0.0,0.13318]
[1776407529544,66.32,74797.51,3.6,-0.00098,0.0,0.13316]
[1776407534579,66.32,74800.74,3.6,-0.00098,0.0,0.13272]
[1776407539614,66.33,74800.8,3.6,-0.00098,0.0,0.13276]
[1776407547671,66.33,74802.34,3.6,-0.00097,0.0,0.13261]
[1776407553712,66.33,74800.32,3.6,-0.00097,0.0,0.13252]
[1776407558748,66.34,74798.64,3.6,-0.00098,0.0,0.13283]
[1776407563782,66.34,74807.48,3.6,-0.00097,0.0,0.13155]
[1776407568818,66.34,74808.65,3.6,-0.00097,0.0,0.13144]
[1776407573853,66.35,74808.78,3.6,-0.00097,0.0,0.13148]
[1776407578888,66.35,74811.82,3.6,-0.00096,0.0,0.13109]
[1776407583923,66.35,74821.26,3.6,-0.00095,0.0,0.12974]
[1776407588959,66.36,74822.63,3.6,-0.00095,0.0,0.12962]
[1776407595007,66.36,74829.32,3.6,-0.00094,0.0,0.12872]
[1776407600040,66.37,74829.0,3.6,-0.00094,0.0,0.12888]
[1776407605075,66.37,74829.07,3.6,-0.00095,0.0,0.12895]
[1776407610110,66.38,74827.97,3.6,-0.00095,0.0,0.12919]
[1776407615145,66.38,74827.19,3.6,-0.00095,0.0,0.12894]
[1776407620180,66.39,74827.29,3.6,-0.00095,0.0,0.12901]
[1776407625217,66.39,74827.44,3.6,-0.00095,0.0,0.12906]
[1776407630254,66.4,74826.43,3.6,-0.00095,0.0,0.12929]
[1776407635289,66.4,74824.91,3.6,-0.00095,0.0,0.12959]
[1776407640324,66.4,74830.47,3.6,-0.00094,0.0,0.12884]
[1776407645359,66.41,74832.57,3.6,-0.00094,0.0,0.12861]
[1776407650394,66.41,74833.42,3.6,-0.00094,0.0,0.12857]
[1776407655429,66.42,74833.56,3.6,-0.00094,0.0,0.12863]
[1776407660464,66.42,74833.62,3.6,-0.00094,0.0,0.12871]
[1776407666506,66.43,74833.23,3.6,-0.00094,0.0,0.12887]
[1776407671351,66.43,74832.73,3.6,-0.00095,0.0,0.12901]
[1776407671541,66.43,74832.55,3.6,-0.00094,0.0,0.12861]
[1776407672870,66.44,74832.65,3.6,-0.00094,0.0,0.12869]
[1776407673555,66.44,74834.06,3.6,-0.00094,0.0,0.1285]
[1776407678590,66.44,74832.45,3.6,-0.00094,0.0,0.12883]
[1776407683625,66.45,74829.06,3.6,-0.00095,0.0,0.12941]
[1776407688660,66.45,74828.28,3.6,-0.00095,0.0,0.12961]
[1776407693695,66.46,74830.98,3.6,-0.00095,0.0,0.12928]
[1776407698730,66.46,74831.02,3.6,-0.00095,0.0,0.12935]
[1776407703765,66.46,74829.22,3.6,-0.00095,0.0,0.12969]
[1776407708799,66.47,74823.71,3.6,-0.00096,0.0,0.13058]
[1776407713835,66.47,74823.86,3.6,-0.00096,0.0,0.13061]
[1776407721891,66.47,74823.64,3.6,-0.00096,0.0,0.13074]
[1776407726926,66.48,74824.45,3.6,-0.00096,0.0,0.13068]
[1776407731961,66.48,74833.73,3.6,-0.00095,0.0,0.12891]
[1776407736995,66.49,74828.47,3.6,-0.00095,0.0,0.12977]
[1776407742031,66.49,74823.5,3.6,-0.00096,0.0,0.13057]
[1776407747067,66.49,74819.43,3.6,-0.00096,0.0,0.13124]
[1776407753109,66.5,74818.83,3.6,-0.00097,0.0,0.13139]
[1776407758146,66.5,74816.78,3.6,-0.00097,0.0,0.13175]
[1776407763187,66.5,74814.17,3.6,-0.00097,0.0,0.13219]
[1776407768222,66.5,74815.48,3.6,-0.00097,0.0,0.13205]
[1776407772250,66.5,74802.46,3.6,-0.00099,0.0,0.13406]
[1776407777285,66.51,74798.86,3.6,-0.00099,0.0,0.13463]
[1776407782319,66.51,74799.19,3.6,-0.00099,0.0,0.1346]
[1776407787355,66.51,74798.26,3.6,-0.00099,0.0,0.13476]
[1776407792390,66.51,74800.05,3.6,-0.00099,0.0,0.13405]
[1776407797430,66.51,74800.5,3.6,-0.00099,0.0,0.13401]
[1776407803472,66.51,74800.49,3.6,-0.00099,0.0,0.13404]
[1776407808507,66.51,74800.26,3.6,-0.00099,0.0,0.13411]
[1776407813542,66.52,74799.69,3.6,-0.00099,0.0,0.13423]
[1776407817570,66.52,74788.3,3.6,-0.001,0.0,0.136]
[1776407822605,66.52,74788.24,3.6,-0.001,0.0,0.13602]
[1776407827641,66.52,74789.44,3.6,-0.001,0.0,0.13584]
[1776407832676,66.52,74794.77,3.6,-0.001,0.0,0.13502]
[1776407837710,66.52,74793.91,3.6,-0.001,0.0,0.13517]
[1776407844760,66.52,74790.98,3.6,-0.001,0.0,0.13565]
[1776407849795,66.52,74787.15,3.6,-0.00101,0.0,0.13625]
[1776407854831,66.52,74780.49,3.6,-0.00101,0.0,0.13682]
[1776407859866,66.52,74779.89,3.6,-0.00101,0.0,0.13691]
[1776407866915,66.52,74779.46,3.6,-0.00101,0.0,0.13698]
[1776407871950,66.52,74779.6,3.6,-0.00101,0.0,0.13696]
[1776407876990,66.52,74779.29,3.6,-0.00101,0.0,0.137]
[1776407884041,66.52,74780.26,3.6,-0.00101,0.0,0.13685]
[1776407889077,66.52,74783.85,3.6,-0.00101,0.0,0.1363]
[1776407894112,66.52,74784.49,3.6,-0.00101,0.0,0.13621]
[1776407899147,66.52,74784.53,3.6,-0.00101,0.0,0.13621]
[1776407904182,66.52,74784.3,3.6,-0.00101,0.0,0.13625]
[1776407917275,66.52,74784.37,3.6,-0.001,0.0,0.13579]
[1776407922309,66.52,74787.56,3.6,-0.001,0.0,0.13531]
[1776407927345,66.52,74788.15,3.6,-0.001,0.0,0.13523]
[1776407933387,66.52,74787.9,3.6,-0.001,0.0,0.13529]
[1776407938422,66.53,74786.07,3.6,-0.001,0.0,0.13558]
[1776407943457,66.53,74785.61,3.6,-0.001,0.0,0.13566]
[1776407948492,66.53,74786.76,3.6,-0.001,0.0,0.13549]
[1776407955541,66.53,74787.27,3.6,-0.001,0.0,0.13543]
[1776407961584,66.53,74787.65,3.6,-0.001,0.0,0.13539]
[1776407966619,66.53,74788.31,3.6,-0.001,0.0,0.1353]
[1776407972661,66.53,74787.46,3.6,-0.001,0.0,0.13498]
[1776407977697,66.53,74795.84,3.6,-0.00099,0.0,0.1337]
[1776407982732,66.53,74799.43,3.6,-0.00098,0.0,0.13319]
[1776407987767,66.53,74797.99,3.6,-0.00098,0.0,0.13345]
[1776407993809,66.54,74797.92,3.6,-0.00098,0.0,0.1335]
[1776407995022,66.54,74797.92,3.6,-0.00098,0.0,0.1335]
[1776407995075,66.54,74797.92,3.6,-0.00098,0.0,0.13351]
[1776407995893,66.54,74797.92,3.6,-0.00098,0.0,0.13351]
[1776407995969,66.54,74797.92,3.6,-0.00098,0.0,0.13351]
[1776407996052,66.54,74848.99,3.6,-0.00092,0.0,0.126]
[1776408001082,66.55,74840.53,3.6,-0.00093,0.0,0.12733]
[1776408006901,66.55,74825.13,3.6,-0.00095,0.0,0.12973]
[1776408011936,66.56,74807.47,3.6,-0.00098,0.0,0.13245]
[1776408018986,66.56,74803.77,3.6,-0.00098,0.0,0.13306]
[1776408024021,66.56,74802.85,3.6,-0.00098,0.0,0.13323]
[1776408030064,66.56,74802.23,3.6,-0.00098,0.0,0.13337]
[1776408035101,66.57,74801.41,3.6,-0.00098,0.0,0.13307]
[1776408040135,66.57,74803.91,3.6,-0.00098,0.0,0.13272]
[1776408045172,66.57,74813.85,3.6,-0.00097,0.0,0.13127]
[1776408050207,66.57,74813.57,3.6,-0.00097,0.0,0.13137]
[1776408055242,66.58,74819.23,3.6,-0.00096,0.0,0.13058]
[1776408061284,66.58,74819.09,3.6,-0.00096,0.0,0.13067]
[1776408066319,66.58,74817.48,3.6,-0.00096,0.0,0.13097]
[1776408071356,66.59,74823.01,3.6,-0.00096,0.0,0.1302]
[1776408076392,66.59,74824.92,3.6,-0.00096,0.0,0.12998]
[1776408081427,66.59,74825.22,3.6,-0.00096,0.0,0.13]
[1776408086463,66.6,74824.36,3.6,-0.00096,0.0,0.13019]
[1776408091498,66.6,74824.26,3.6,-0.00096,0.0,0.12982]
[1776408096532,66.6,74824.26,3.6,-0.00096,0.0,0.12988]
[1776408101568,66.61,74827.5,3.6,-0.00095,0.0,0.12947]
[1776408106603,66.61,74829.91,3.6,-0.00095,0.0,0.12919]
[1776408112645,66.62,74829.35,3.6,-0.00095,0.0,0.12936]
[1776408117679,66.62,74831.95,3.6,-0.00095,0.0,0.12904]
[1776408122715,66.62,74831.83,3.6,-0.00095,0.0,0.12913]
[1776408127750,66.63,74831.61,3.6,-0.00095,0.0,0.12923]
[1776408132785,66.63,74835.9,3.6,-0.00095,0.0,0.12867]
[1776408137828,66.64,74836.44,3.6,-0.00095,0.0,0.12867]
[1776408142863,66.64,74835.86,3.6,-0.00095,0.0,0.12884]
[1776408150919,66.65,74834.52,3.6,-0.00095,0.0,0.12916]
[1776408156961,66.65,74834.86,3.6,-0.00095,0.0,0.12875]
[1776408161996,66.66,74837.86,3.6,-0.00094,0.0,0.12839]
[1776408167031,66.66,74840.39,3.6,-0.00094,0.0,0.12811]
[1776408172066,66.67,74840.57,3.6,-0.00094,0.0,0.12818]
[1776408179115,66.67,74840.92,3.6,-0.00094,0.0,0.12826]
[1776408184150,66.68,74840.64,3.6,-0.00094,0.0,0.12839]
[1776408189185,66.68,74840.84,3.6,-0.00094,0.0,0.12846]
[1776408194220,66.69,74841.02,3.6,-0.00094,0.0,0.12852]
[1776408201269,66.7,74840.91,3.6,-0.00095,0.0,0.12867]
[1776408206304,66.7,74840.91,3.6,-0.00095,0.0,0.12877]
[1776408211339,66.71,74841.0,3.6,-0.00094,0.0,0.12841]
[1776408216374,66.71,74840.91,3.6,-0.00095,0.0,0.12852]
[1776408220402,66.72,74856.36,3.6,-0.00093,0.0,0.12635]
[1776408225437,66.72,74858.24,3.6,-0.00093,0.0,0.12621]
[1776408230472,66.73,74856.17,3.6,-0.00093,0.0,0.12664]
[1776408235508,66.74,74856.42,3.6,-0.00093,0.0,0.12673]
[1776408240650,66.74,74861.4,3.6,-0.00093,0.0,0.12612]
[1776408246816,66.75,74861.83,3.6,-0.00093,0.0,0.12622]
[1776408253637,66.76,74862.45,3.6,-0.00093,0.0,0.12635]
[1776408261693,66.78,74861.92,3.6,-0.00093,0.0,0.12663]
[1776408268742,66.79,74862.18,3.6,-0.00093,0.0,0.12678]
[1776408273777,66.79,74860.86,3.6,-0.00093,0.0,0.12668]
[1776408279819,66.8,74868.15,3.6,-0.00092,0.0,0.12578]
[1776408284853,66.81,74870.38,3.6,-0.00092,0.0,0.1256]
[1776408289889,66.82,74871.54,3.6,-0.00092,0.0,0.12558]
[1776408295932,66.83,74873.93,3.6,-0.00092,0.0,0.1254]
[1776408300967,66.84,74867.12,3.6,-0.00093,0.0,0.12652]
[1776408306002,66.84,74855.91,3.6,-0.00094,0.0,0.12828]
[1776408308513,66.84,74853.95,3.6,-0.00095,0.0,0.12861]
[1776408309025,66.85,74853.24,3.6,-0.00095,0.0,0.12874]
[1776408316074,66.85,74853.5,3.6,-0.00095,0.0,0.12884]
[1776408322116,66.86,74854.53,3.6,-0.00095,0.0,0.12882]
[1776408327151,66.87,74850.22,3.6,-0.00095,0.0,0.12957]
[1776408332186,66.87,74847.66,3.6,-0.00095,0.0,0.1296]
[1776408337225,66.88,74847.9,3.6,-0.00095,0.0,0.12966]
[1776408342262,66.88,74846.06,3.6,-0.00096,0.0,0.13003]
[1776408347297,66.89,74844.89,3.6,-0.00096,0.0,0.13029]
[1776408352332,66.89,74840.96,3.6,-0.00097,0.0,0.13096]
[1776408357367,66.9,74840.86,3.6,-0.00097,0.0,0.13104]
[1776408362402,66.9,74839.89,3.6,-0.00097,0.0,0.13126]
[1776408367437,66.9,74839.42,3.6,-0.00097,0.0,0.1314]
[1776408373479,66.91,74839.16,3.6,-0.00097,0.0,0.13151]
[1776408379521,66.91,74839.29,3.6,-0.00097,0.0,0.13157]
[1776408384556,66.91,74847.09,3.6,-0.00096,0.0,0.13046]
[1776408389592,66.92,74848.75,3.6,-0.00096,0.0,0.13028]
[1776408395634,66.92,74853.04,3.6,-0.00095,0.0,0.1293]
[1776408400669,66.93,74852.85,3.6,-0.00095,0.0,0.12942]
[1776408405704,66.93,74852.02,3.6,-0.00096,0.0,0.12963]
[1776408410739,66.94,74851.88,3.6,-0.00096,0.0,0.12973]
[1776408415774,66.94,74851.9,3.6,-0.00096,0.0,0.12982]
[1776408420810,66.95,74852.72,3.6,-0.00096,0.0,0.12978]
[1776408425846,66.95,74852.25,3.6,-0.00096,0.0,0.12994]
[1776408430881,66.96,74845.22,3.6,-0.00097,0.0,0.13107]
[1776408435916,66.96,74846.0,3.6,-0.00097,0.0,0.13103]
[1776408441958,66.97,74845.42,3.6,-0.00097,0.0,0.13121]
[1776408449007,66.97,74846.32,3.6,-0.00097,0.0,0.13117]
[1776408454042,66.97,74846.28,3.6,-0.00096,0.0,0.1308]
[1776408466126,66.98,74846.44,3.6,-0.00097,0.0,0.13095]
[1776408471161,66.99,74846.65,3.6,-0.00097,0.0,0.13099]
[1776408482238,67.0,74851.11,3.6,-0.00096,0.0,0.13049]
[1776408487273,67.0,74852.23,3.6,-0.00096,0.0,0.1304]
[1776408493315,67.01,74853.15,3.6,-0.00096,0.0,0.13037]
[1776408496336,67.01,74864.57,3.6,-0.00095,0.0,0.12873]
[1776408501370,67.02,74866.94,3.6,-0.00095,0.0,0.1285]
[1776408502067,67.02,74866.94,3.6,-0.00095,0.0,0.1285]
[1776408502378,67.02,74866.48,3.6,-0.00095,0.0,0.12859]
[1776408504929,67.02,74866.37,3.6,-0.00095,0.0,0.12862]
[1776408504957,67.02,74866.37,3.6,-0.00095,0.0,0.12864]
[1776408510441,67.03,74865.97,3.6,-0.00095,0.0,0.12883]
[1776408516486,67.03,74865.61,3.6,-0.00095,0.0,0.12856]
[1776408521285,67.04,74865.27,3.6,-0.00095,0.0,0.12868]
[1776408526556,67.07,74866.4,3.6,-0.00095,0.0,0.12906]
[1776408531592,67.09,74865.33,3.6,-0.00096,0.0,0.12972]
[1776408536627,67.12,74866.82,3.6,-0.00096,0.0,0.12999]
[1776408543676,67.16,74869.99,3.6,-0.00096,0.0,0.13022]
[1776408548710,67.19,74870.57,3.6,-0.00096,0.0,0.13062]
[1776408554752,67.22,74872.32,3.6,-0.00097,0.0,0.13095]
[1776408559788,67.24,74872.6,3.6,-0.00097,0.0,0.13139]
[1776408564823,67.27,74878.0,3.6,-0.00097,0.0,0.13107]
[1776408569857,67.3,74877.04,3.6,-0.00097,0.0,0.13169]
[1776408574893,67.32,74876.88,3.6,-0.00097,0.0,0.13174]
[1776408579928,67.35,74876.93,3.6,-0.00098,0.0,0.1322]
[1776408585970,67.38,74877.48,3.6,-0.00098,0.0,0.13268]
[1776408591230,67.39,74881.34,3.6,-0.00098,0.0,0.13239]
[1776408597048,67.43,74881.08,3.6,-0.00098,0.0,0.13317]
[1776408603092,67.46,74881.9,3.6,-0.00099,0.0,0.1336]
[1776408605113,67.47,74897.45,3.6,-0.00097,0.0,0.13145]
[1776408611156,67.5,74898.84,3.6,-0.00097,0.0,0.13182]
[1776408616190,67.53,74898.59,3.6,-0.00098,0.0,0.13233]
[1776408622233,67.56,74899.34,3.6,-0.00098,0.0,0.13279]
[1776408627267,67.58,74899.19,3.6,-0.00098,0.0,0.13328]
[1776408633310,67.61,74899.12,3.6,-0.00099,0.0,0.1334]
[1776408638346,67.64,74900.24,3.6,-0.00099,0.0,0.13379]
[1776408643381,67.67,74901.9,3.6,-0.00099,0.0,0.13402]
[1776408648416,67.69,74904.09,3.6,-0.00099,0.0,0.13416]
[1776408652443,67.71,74916.92,3.6,-0.00098,0.0,0.13261]
[1776408653139,67.71,74916.92,3.6,-0.00098,0.0,0.13261]
[1776408658486,67.75,74928.04,3.6,-0.00097,0.0,0.13154]
[1776408662841,67.77,74925.89,3.6,-0.00098,0.0,0.13226]
[1776408664261,67.77,74926.56,3.6,-0.00098,0.0,0.13226]
[1776408665703,67.78,74925.35,3.6,-0.00098,0.0,0.13254]
[1776408671577,67.81,74919.76,3.6,-0.00099,0.0,0.13404]
[1776408676612,67.84,74926.4,3.6,-0.00099,0.0,0.13352]
[1776408681647,67.87,74925.37,3.6,-0.00099,0.0,0.13416]
[1776408686682,67.89,74926.52,3.6,-0.00099,0.0,0.13446]
[1776408691718,67.92,74926.38,3.6,-0.00099,0.0,0.13449]
[1776408697767,67.95,74926.52,3.6,-0.001,0.0,0.13503]
[1776408700195,67.96,74929.34,3.6,-0.001,0.0,0.13479]
[1776408701875,67.96,74930.4,3.6,-0.001,0.0,0.13472]
[1776408702630,67.96,74930.4,3.6,-0.001,0.0,0.13472]
[1776408711866,68.02,74933.34,3.6,-0.001,0.0,0.13531]
[1776408716901,68.04,74938.32,3.6,-0.001,0.0,0.13503]
[1776408720929,68.06,74950.69,3.6,-0.00099,0.0,0.13354]
[1776408725964,68.09,74952.45,3.6,-0.00099,0.0,0.13377]
[1776408729945,68.1,74945.92,3.6,-0.001,0.0,0.13503]
[1776408731185,68.11,74945.19,3.6,-0.001,0.0,0.13524]
[1776408737247,68.14,74939.83,3.6,-0.00101,0.0,0.13661]
[1776408744092,68.18,74938.73,3.6,-0.00102,0.0,0.1375]
[1776408745275,68.18,74938.73,3.6,-0.00102,0.0,0.1375]
[1776408751142,68.21,74935.68,3.6,-0.00102,0.0,0.13812]
[1776408757184,68.24,74936.07,3.6,-0.00103,0.0,0.1386]
[1776408762219,68.26,74933.98,3.6,-0.00103,0.0,0.13936]
[1776408767254,68.28,74933.51,3.6,-0.00104,0.0,0.13987]
[1776408772290,68.31,74933.26,3.6,-0.00104,0.0,0.14034]
[1776408777324,68.33,74932.84,3.6,-0.00105,0.0,0.14084]
[1776408782360,68.35,74932.45,3.6,-0.00105,0.0,0.14133]
[1776408787395,68.37,74931.06,3.6,-0.00106,0.0,0.14197]
[1776408793437,68.4,74926.2,3.6,-0.00107,0.0,0.14323]
[1776408798473,68.42,74923.09,3.6,-0.00107,0.0,0.14413]
[1776408803507,68.44,74924.46,3.6,-0.00108,0.0,0.14438]
[1776408808543,68.46,74923.54,3.6,-0.00108,0.0,0.14491]
[1776408814586,68.48,74923.44,3.6,-0.00108,0.0,0.14488]
[1776408819621,68.5,74922.9,3.6,-0.00108,0.0,0.14534]
[1776408825664,68.53,74923.53,3.6,-0.00109,0.0,0.14568]
[1776408830698,68.55,74931.37,3.6,-0.00108,0.0,0.14481]
[1776408835733,68.56,74940.55,3.6,-0.00107,0.0,0.14373]
[1776408840768,68.58,74944.3,3.6,-0.00107,0.0,0.14353]
[1776408845802,68.61,74952.34,3.6,-0.00106,0.0,0.14266]
[1776408850838,68.63,74951.86,3.6,-0.00107,0.0,0.14314]
[1776408855873,68.65,74949.73,3.6,-0.00107,0.0,0.14387]
[1776408860908,68.67,74948.88,3.6,-0.00108,0.0,0.14439]
[1776408865943,68.69,74945.07,3.6,-0.00108,0.0,0.14538]
[1776408870978,68.7,74944.35,3.6,-0.00109,0.0,0.14587]
[1776408877020,68.73,74944.44,3.6,-0.00109,0.0,0.1458]
[1776408882055,68.75,74945.72,3.6,-0.00109,0.0,0.14596]
[1776408887090,68.76,74948.82,3.6,-0.00109,0.0,0.14584]
[1776408892125,68.78,74948.92,3.6,-0.00109,0.0,0.14619]
[1776408897160,68.8,74944.56,3.6,-0.0011,0.0,0.14725]
[1776408902197,68.82,74943.47,3.6,-0.0011,0.0,0.14779]
[1776408907233,68.84,74934.19,3.6,-0.00112,0.0,0.14965]
[1776408912267,68.85,74933.21,3.6,-0.00112,0.0,0.15014]
[1776408918310,68.87,74934.46,3.6,-0.00112,0.0,0.15033]
[1776408923345,68.89,74932.22,3.6,-0.00113,0.0,0.15103]
[1776408928379,68.91,74930.63,3.6,-0.00113,0.0,0.15162]
[1776408934422,68.93,74931.05,3.6,-0.00113,0.0,0.15142]
[1776408942478,68.95,74931.18,3.6,-0.00114,0.0,0.15192]
[1776408947513,68.97,74929.72,3.6,-0.00114,0.0,0.15248]
[1776408952547,68.98,74929.54,3.6,-0.00115,0.0,0.15282]
[1776408957583,69.0,74930.84,3.6,-0.00115,0.0,0.15292]
[1776408962618,69.01,74930.7,3.6,-0.00115,0.0,0.15325]
[1776408967653,69.03,74927.05,3.6,-0.00116,0.0,0.15417]
[1776408972687,69.04,74924.92,3.6,-0.00116,0.0,0.15488]
[1776408977723,69.13,74922.17,3.6,-0.00118,0.0,0.15715]
[1776408987793,69.16,74918.07,3.6,-0.00119,0.0,0.15837]
[1776408992828,69.17,74916.29,3.6,-0.00119,0.0,0.1584]
[1776408997863,69.18,74915.86,3.6,-0.00119,0.0,0.15872]
[1776409003905,69.2,74918.28,3.6,-0.00119,0.0,0.1586]
[1776409008940,69.21,74923.48,3.6,-0.00119,0.0,0.15797]
[1776409013975,69.22,74922.98,3.6,-0.00119,0.0,0.15831]
[1776409019010,69.23,74921.21,3.6,-0.0012,0.0,0.15886]
[1776409025054,69.25,74919.61,3.6,-0.0012,0.0,0.15943]
[1776409033110,69.26,74919.44,3.6,-0.0012,0.0,0.15985]
[1776409038145,69.28,74921.18,3.6,-0.0012,0.0,0.15979]
[1776409043180,69.29,74918.74,3.6,-0.00121,0.0,0.16045]
[1776409049222,69.3,74918.63,3.6,-0.00121,0.0,0.16075]
[1776409054258,69.31,74918.92,3.6,-0.00121,0.0,0.16038]
[1776409060301,69.32,74918.99,3.6,-0.00121,0.0,0.16064]
[1776409065336,69.33,74918.95,3.6,-0.00121,0.0,0.16088]
[1776409070371,69.34,74917.3,3.6,-0.00122,0.0,0.16138]
[1776409076412,69.36,74917.55,3.6,-0.00122,0.0,0.1616]
[1776409082455,69.37,74917.58,3.6,-0.00122,0.0,0.16185]
[1776409088497,69.38,74917.7,3.6,-0.00122,0.0,0.16208]
[1776409096553,69.4,74917.8,3.6,-0.00122,0.0,0.1624]
[1776409103601,69.41,74917.83,3.6,-0.00123,0.0,0.16268]
[1776409112665,69.43,74918.14,3.6,-0.00123,0.0,0.16244]
[1776409117701,69.44,74918.25,3.6,-0.00123,0.0,0.16263]
[1776409125757,69.45,74918.47,3.6,-0.00123,0.0,0.16292]
[1776409131800,69.46,74918.61,3.6,-0.00123,0.0,0.16314]
[1776409136835,69.47,74920.55,3.6,-0.00123,0.0,0.163]
[1776409141870,69.48,74921.16,3.6,-0.00123,0.0,0.16313]
[1776409147912,69.5,74920.44,3.6,-0.00123,0.0,0.16349]
[1776409156369,69.5,74920.83,3.6,-0.00123,0.0,0.16351]
[1776409162010,69.52,74920.69,3.6,-0.00124,0.0,0.164]
[1776409169059,69.53,74919.96,3.6,-0.00124,0.0,0.16441]
[1776409174094,69.54,74919.58,3.6,-0.00124,0.0,0.16412]
[1776409180135,69.55,74919.12,3.6,-0.00124,0.0,0.16443]
[1776409186178,69.57,74918.75,3.6,-0.00125,0.0,0.16473]
[1776409191213,69.57,74918.75,3.6,-0.00125,0.0,0.16492]
[1776409196253,69.58,74947.03,3.6,-0.00121,0.0,0.16016]
[1776409196476,69.58,74947.03,3.6,-0.00121,0.0,0.16016]
[1776409199772,69.59,74952.53,3.6,-0.0012,0.0,0.15936]
[1776409205315,69.6,74951.41,3.6,-0.0012,0.0,0.15985]
[1776409209529,69.61,74951.51,3.6,-0.0012,0.0,0.15993]
[1776409215385,69.63,74955.93,3.6,-0.0012,0.0,0.15955]
[1776409220420,69.64,74958.73,3.6,-0.0012,0.0,0.15931]
[1776409229484,69.66,74959.45,3.6,-0.0012,0.0,0.15963]
[1776409234524,69.67,74959.57,3.6,-0.0012,0.0,0.15931]
[1776409237545,69.68,74970.32,3.6,-0.00119,0.0,0.15762]
[1776409246608,69.7,74960.84,3.6,-0.0012,0.0,0.15967]
[1776409257692,69.72,74961.16,3.6,-0.00121,0.0,0.16013]
[1776409260622,69.73,74961.05,3.6,-0.00121,0.0,0.16024]
[1776409263734,69.74,74982.98,3.6,-0.00118,0.0,0.15669]
[1776409268769,69.75,74982.41,3.6,-0.00118,0.0,0.15706]
[1776409273808,69.76,74981.17,3.6,-0.00119,0.0,0.15753]
[1776409278843,69.78,74983.67,3.6,-0.00118,0.0,0.15737]
[1776409289920,69.8,74983.41,3.6,-0.00119,0.0,0.15799]
[1776409294955,69.82,74985.06,3.6,-0.00118,0.0,0.15744]
[1776409299990,69.83,74984.66,3.6,-0.00119,0.0,0.15777]
[1776409305025,69.84,74984.56,3.6,-0.00119,0.0,0.15804]
[1776409310061,69.85,74992.43,3.6,-0.00118,0.0,0.15697]
[1776409313081,69.86,75006.41,3.6,-0.00116,0.0,0.15479]
[1776409320130,69.89,75012.43,3.6,-0.00116,0.0,0.15427]
[1776409325165,69.9,75014.29,3.6,-0.00116,0.0,0.15426]
[1776409328188,69.91,75027.39,3.6,-0.00114,0.0,0.15229]
[1776409331833,69.92,75026.61,3.6,-0.00114,0.0,0.15262]
[1776409337252,69.97,75026.83,3.6,-0.00115,0.0,0.15355]
[1776409342288,69.98,75021.51,3.6,-0.00116,0.0,0.15475]
[1776409347322,70.13,75023.19,3.6,-0.00118,0.0,0.15742]
[1776409352360,70.17,75020.57,3.6,-0.00119,0.0,0.15811]
[1776409357394,70.18,75019.09,3.6,-0.00119,0.0,0.15863]
[1776409362428,70.19,75012.44,3.6,-0.00121,0.0,0.16003]
[1776409367467,70.21,75010.85,3.6,-0.00121,0.0,0.16056]
[1776409372502,70.22,75002.65,3.6,-0.00122,0.0,0.16222]
[1776409378544,70.23,75003.27,3.6,-0.00123,0.0,0.16239]
[1776409384591,70.25,75010.14,3.6,-0.00122,0.0,0.16151]
[1776409391641,70.26,75011.6,3.6,-0.00122,0.0,0.16161]
[1776409396675,70.27,75012.03,3.6,-0.00122,0.0,0.16179]
[1776409402717,70.29,75011.01,3.6,-0.00122,0.0,0.16226]
[1776409407753,70.3,75003.09,3.6,-0.00124,0.0,0.16388]
[1776409412787,70.31,75001.73,3.6,-0.00124,0.0,0.16379]
[1776409418829,70.32,75001.26,3.6,-0.00124,0.0,0.16415]
[1776409424873,70.34,75000.81,3.6,-0.00124,0.0,0.1645]
[1776409429907,70.35,74997.7,3.6,-0.00125,0.0,0.16527]
[1776409435255,70.36,74997.2,3.6,-0.00125,0.0,0.16553]
[1776409440985,70.37,74998.07,3.6,-0.00125,0.0,0.16567]
[1776409446019,70.38,74990.74,3.6,-0.00127,0.0,0.16717]
[1776409451055,70.39,74989.58,3.6,-0.00127,0.0,0.16757]
[1776409456090,70.4,74991.51,3.6,-0.00127,0.0,0.16741]
[1776409461124,70.41,75000.25,3.6,-0.00126,0.0,0.16607]
[1776409466160,70.42,75000.19,3.6,-0.00126,0.0,0.16628]
[1776409474218,70.43,75000.1,3.6,-0.00126,0.0,0.1661]
[1776409479253,70.44,74999.57,3.6,-0.00126,0.0,0.1664]
[1776409485294,70.45,74999.93,3.6,-0.00126,0.0,0.16657]
[1776409486292,70.45,74999.93,3.6,-0.00126,0.0,0.16657]
[1776409486821,70.45,75000.06,3.6,-0.00126,0.0,0.16658]
[1776409487669,70.46,75003.55,3.6,-0.00126,0.0,0.16601]
[1776409488013,70.46,75003.55,3.6,-0.00126,0.0,0.16601]
[1776409488050,70.46,75003.55,3.6,-0.00126,0.0,0.16601]
[1776409488315,70.46,75008.35,3.6,-0.00125,0.0,0.1653]
[1776409490175,70.47,75009.54,3.6,-0.00125,0.0,0.16522]
[1776409496372,70.48,75010.0,3.6,-0.00125,0.0,0.16546]
[1776409503421,70.5,75010.26,3.6,-0.00125,0.0,0.16573]
[1776409508457,70.51,75010.56,3.6,-0.00126,0.0,0.1659]
[1776409513493,70.52,75015.66,3.6,-0.00125,0.0,0.16522]
[1776409518528,70.53,75007.7,3.6,-0.00126,0.0,0.16684]
[1776409523563,70.54,75007.5,3.6,-0.00127,0.0,0.16709]
[1776409528598,70.55,74997.76,3.6,-0.00128,0.0,0.16902]
[1776409533633,70.56,74994.69,3.6,-0.00128,0.0,0.16919]
[1776409538667,70.57,74990.81,3.6,-0.00129,0.0,0.17007]
[1776409540361,70.57,74990.49,3.6,-0.00129,0.0,0.17017]
[1776409540682,70.57,75010.77,3.6,-0.00126,0.0,0.1666]
[1776409545507,70.64,75017.26,3.6,-0.00126,0.0,0.16693]
[1776409548401,70.65,75017.5,3.6,-0.00126,0.0,0.16702]
[1776409551711,70.65,75023.12,3.6,-0.00126,0.0,0.16612]
[1776409553890,70.66,75031.61,3.6,-0.00125,0.0,0.1649]
[1776409557823,70.68,75029.97,3.6,-0.00125,0.0,0.16548]
[1776409562966,70.7,75030.96,3.6,-0.00125,0.0,0.1657]
[1776409568880,70.73,75031.88,3.6,-0.00126,0.0,0.16635]
[1776409574205,70.76,75033.38,3.6,-0.00126,0.0,0.16659]
[1776409579958,70.8,75033.43,3.6,-0.00127,0.0,0.16748]
[1776409584993,70.83,75033.65,3.6,-0.00127,0.0,0.16808]
[1776409590032,70.86,75034.13,3.6,-0.00128,0.0,0.16863]
[1776409594072,70.88,75043.84,3.6,-0.00126,0.0,0.16687]
[1776409599108,70.91,75052.7,3.6,-0.00126,0.0,0.16595]
[1776409604144,71.1,75049.78,3.6,-0.00129,0.0,0.17052]
[1776409612200,71.2,75051.43,3.6,-0.00131,0.0,0.17241]
[1776409617234,71.23,75051.62,3.6,-0.00131,0.0,0.17302]
[1776409622270,71.26,75051.17,3.6,-0.00132,0.0,0.17376]
[1776409625398,71.27,75051.21,3.6,-0.00132,0.0,0.17388]
[1776409625707,71.28,75078.8,3.6,-0.00128,0.0,0.1692]
[1776409628931,71.29,75072.22,3.6,-0.00129,0.0,0.17063]
[1776409629335,71.3,75070.66,3.6,-0.0013,0.0,0.17103]
[1776409632358,71.43,75059.52,3.6,-0.00134,0.0,0.17579]
[1776409637393,71.62,75053.66,3.6,-0.00138,0.0,0.18108]
[1776409642429,71.65,75058.88,3.6,-0.00138,0.0,0.18077]
[1776409647467,71.67,75066.01,3.6,-0.00137,0.0,0.18]
[1776409652502,71.97,75064.51,3.6,-0.00143,0.0,0.18636]
[1776409657536,72.11,75059.12,3.6,-0.00146,0.0,0.19054]
[1776409662572,72.14,75060.18,3.6,-0.00147,0.0,0.19102]
[1776409667607,72.22,75063.78,3.6,-0.00148,0.0,0.19225]
[1776409669622,72.23,75080.83,3.6,-0.00145,0.0,0.18922]
[1776409669919,72.23,75080.83,3.6,-0.00145,0.0,0.18922]
[1776409670628,72.24,75086.9,3.6,-0.00144,0.0,0.1882]
[1776409673867,72.26,75101.11,3.6,-0.00142,0.0,0.1859]
[1776409674023,72.26,75101.11,3.6,-0.00142,0.0,0.1859]
[1776409674656,72.31,75103.7,3.6,-0.00143,0.0,0.18675]
[1776409678015,72.33,75107.61,3.6,-0.00143,0.0,0.18642]
[1776409678684,72.34,75108.01,3.6,-0.00143,0.0,0.18648]
[1776409680142,72.34,75108.02,3.6,-0.00143,0.0,0.18661]
[1776409680698,72.35,75108.09,3.6,-0.00143,0.0,0.18673]
[1776409685734,72.38,75107.93,3.6,-0.00143,0.0,0.18744]
[1776409690769,72.41,75108.61,3.6,-0.00144,0.0,0.188]
[1776409695805,72.44,75102.87,3.6,-0.00145,0.0,0.18978]
[1776409698826,72.46,75092.05,3.6,-0.00148,0.0,0.19229]
[1776409703861,72.65,75096.93,3.6,-0.0015,0.0,0.19576]
[1776409708896,72.68,75096.89,3.6,-0.00151,0.0,0.19647]
[1776409713931,72.71,75098.42,3.6,-0.00151,0.0,0.19623]
[1776409718966,72.74,75091.25,3.6,-0.00153,0.0,0.19836]
[1776409724001,72.77,75091.15,3.6,-0.00153,0.0,0.19909]
[1776409729036,72.8,75095.75,3.6,-0.00153,0.0,0.19888]
[1776409736085,72.84,75095.98,3.6,-0.00154,0.0,0.19983]
[1776409742127,72.88,75094.25,3.6,-0.00155,0.0,0.20103]
[1776409747162,72.91,75098.46,3.6,-0.00155,0.0,0.20104]
[1776409752197,72.98,75100.37,3.6,-0.00156,0.0,0.20221]
[1776409757233,73.27,75107.09,3.6,-0.00161,0.0,0.208]
[1776409762268,73.52,75106.43,3.6,-0.00166,0.0,0.21412]
[1776409767304,73.6,75100.3,3.6,-0.00169,0.0,0.2175]
[1776409772338,73.9,75097.35,3.6,-0.00175,0.0,0.22496]
[1776409777373,74.2,75096.71,3.6,-0.00182,0.0,0.23278]
[1776409782408,74.28,75095.58,3.6,-0.00184,0.0,0.23523]
[1776409787443,74.3,75095.66,3.6,-0.00185,0.0,0.23584]
[1776409793485,74.3,75096.65,3.6,-0.00185,0.0,0.23562]
[1776409798520,74.3,75100.25,3.6,-0.00184,0.0,0.2348]
[1776409803555,74.3,75104.72,3.6,-0.00183,0.0,0.23379]
[1776409808591,74.3,75098.39,3.6,-0.00184,0.0,0.23522]
[1776409813626,74.3,75093.15,3.6,-0.00185,0.0,0.23641]
[1776409819671,74.3,75092.32,3.6,-0.00185,0.0,0.2366]
[1776409824706,74.3,75093.73,3.6,-0.00185,0.0,0.23628]
[1776409829741,74.3,75095.3,3.6,-0.00185,0.0,0.23592]
[1776409834776,74.3,75094.45,3.6,-0.00184,0.0,0.23538]
[1776409839813,74.3,75091.41,3.6,-0.00185,0.0,0.23607]
[1776409845855,74.3,75089.0,3.6,-0.00185,0.0,0.23662]
[1776409850891,74.3,75090.44,3.6,-0.00185,0.0,0.23629]
[1776409855927,74.3,75090.97,3.6,-0.00185,0.0,0.23617]
[1776409860963,74.3,75093.4,3.6,-0.00185,0.0,0.23562]
[1776409865998,74.3,75093.66,3.6,-0.00185,0.0,0.23556]
[1776409871033,74.3,75093.61,3.6,-0.00185,0.0,0.23557]
[1776409876068,74.3,75097.12,3.6,-0.00184,0.0,0.23478]
[1776409881102,74.3,75099.76,3.6,-0.00183,0.0,0.23418]
[1776409886138,74.3,75099.17,3.6,-0.00183,0.0,0.23431]
[1776409891173,74.3,75098.25,3.6,-0.00183,0.0,0.23379]
[1776409896207,74.3,75092.47,3.6,-0.00184,0.0,0.23509]
[1776409901243,74.3,75088.22,3.6,-0.00185,0.0,0.23606]
[1776409906278,74.3,75080.1,3.6,-0.00187,0.0,0.23791]
[1776409911313,74.3,75079.55,3.6,-0.00187,0.0,0.23804]
[1776409916348,74.3,75078.19,3.6,-0.00187,0.0,0.23835]
[1776409921383,74.3,75072.68,3.6,-0.00188,0.0,0.23962]
[1776409924404,74.3,75058.96,3.6,-0.00191,0.0,0.24281]
[1776409927426,74.3,75047.01,3.6,-0.00193,0.0,0.24561]
[1776409932460,74.3,75049.56,3.6,-0.00193,0.0,0.24501]
[1776409937494,74.3,75053.47,3.6,-0.00192,0.0,0.24409]
[1776409942530,74.3,75057.93,3.6,-0.00191,0.0,0.24305]
[1776409947565,74.3,75063.29,3.6,-0.0019,0.0,0.2418]
[1776409956629,74.3,75063.15,3.6,-0.0019,0.0,0.24108]
[1776409961685,74.3,75063.5,3.6,-0.00189,0.0,0.241]
[1776409966721,74.3,75063.88,3.6,-0.00189,0.0,0.24091]
[1776409971756,74.3,75060.59,3.6,-0.0019,0.0,0.24167]
[1776409976791,74.3,75059.66,3.6,-0.0019,0.0,0.24189]
[1776409981825,74.3,75059.7,3.6,-0.0019,0.0,0.24188]
[1776409986861,74.3,75067.12,3.6,-0.00189,0.0,0.24016]
[1776409992778,74.3,75068.17,3.6,-0.00189,0.0,0.23991]
[1776409997939,74.3,75066.2,3.6,-0.00189,0.0,0.24037]
[1776410002979,74.3,75060.2,3.6,-0.0019,0.0,0.24176]
[1776410004993,74.3,75048.56,3.6,-0.00193,0.0,0.24448]
[1776410009023,74.3,75035.58,3.6,-0.00195,0.0,0.24755]
[1776410014058,74.3,75031.24,3.6,-0.00196,0.0,0.24782]
[1776410019093,74.3,75033.42,3.6,-0.00195,0.0,0.2473]
[1776410024127,74.3,75033.44,3.6,-0.00195,0.0,0.24729]
[1776410029163,74.3,75033.8,3.6,-0.00195,0.0,0.24721]
[1776410038229,74.3,75034.92,3.6,-0.00195,0.0,0.24694]
[1776410043265,74.3,75029.26,3.6,-0.00196,0.0,0.24829]
[1776410048300,74.3,75029.67,3.6,-0.00196,0.0,0.24819]
[1776410053335,74.3,75029.93,3.6,-0.00196,0.0,0.24813]
[1776410058370,74.3,75030.33,3.6,-0.00196,0.0,0.24803]
[1776410063404,74.3,75038.8,3.6,-0.00194,0.0,0.24602]
[1776410070454,74.3,75038.89,3.6,-0.00194,0.0,0.246]
[1776410072468,74.3,75052.6,3.6,-0.00191,0.0,0.24202]
[1776410077503,74.3,75050.5,3.6,-0.00191,0.0,0.24251]
[1776410083553,74.3,75044.63,3.6,-0.00192,0.0,0.24389]
[1776410088588,74.3,75044.98,3.6,-0.00192,0.0,0.24381]
[1776410091780,74.3,75046.95,3.6,-0.00192,0.0,0.24334]
[1776410091782,74.3,75046.95,3.6,-0.00192,0.0,0.24334]
[1776410092048,74.3,75046.95,3.6,-0.00192,0.0,0.24334]
[1776410092131,74.3,75049.11,3.6,-0.00191,0.0,0.24284]
[1776410094724,74.3,75049.32,3.6,-0.00191,0.0,0.24279]
[1776410094791,74.3,75050.58,3.6,-0.00191,0.0,0.2425]
[1776410100672,74.3,75052.6,3.6,-0.00191,0.0,0.24202]
[1776410105707,74.3,75051.13,3.6,-0.00191,0.0,0.24237]
[1776410110742,74.3,75048.35,3.6,-0.00191,0.0,0.24302]
[1776410111752,74.3,75037.68,3.6,-0.00194,0.0,0.24552]
[1776410116787,74.3,75024.4,3.6,-0.00196,0.0,0.24868]
[1776410122247,74.3,75018.16,3.6,-0.00198,0.0,0.25017]
[1776410127864,74.3,75024.94,3.6,-0.00196,0.0,0.24855]
[1776410132899,74.3,75029.43,3.6,-0.00195,0.0,0.24671]
[1776410137934,74.3,75027.34,3.6,-0.00195,0.0,0.24721]
[1776410142969,74.3,75027.59,3.6,-0.00195,0.0,0.24715]
[1776410149010,74.3,75027.52,3.6,-0.00195,0.0,0.24716]
[1776410154046,74.3,75027.27,3.6,-0.00195,0.0,0.24722]
[1776410159082,74.3,75027.3,3.6,-0.00195,0.0,0.24722]
[1776410164117,74.3,75024.24,3.6,-0.00196,0.0,0.24794]
[1776410169152,74.3,75021.17,3.6,-0.00196,0.0,0.24868]
[1776410174186,74.3,75022.61,3.6,-0.00196,0.0,0.24833]
[1776410180229,74.3,75024.0,3.6,-0.00196,0.0,0.248]
[1776410185264,74.3,75021.24,3.6,-0.00196,0.0,0.24866]
[1776410193320,74.3,75020.86,3.6,-0.00196,0.0,0.24798]
[1776410198354,74.3,75018.94,3.6,-0.00196,0.0,0.24844]
[1776410203389,74.3,75015.48,3.6,-0.00197,0.0,0.24927]
[1776410208425,74.3,75011.64,3.6,-0.00198,0.0,0.25019]
[1776410214467,74.3,75011.66,3.6,-0.00198,0.0,0.25018]
[1776410219502,74.3,75011.71,3.6,-0.00198,0.0,0.25017]
[1776410224537,74.3,75011.16,3.6,-0.00198,0.0,0.2503]
[1776410229571,74.3,75002.14,3.6,-0.002,0.0,0.25248]
[1776410234607,74.3,75000.08,3.6,-0.002,0.0,0.25298]
[1776410240650,74.3,74995.39,3.6,-0.00201,0.0,0.25412]
[1776410245685,74.3,74996.36,3.6,-0.00201,0.0,0.25388]
[1776410250721,74.3,74996.68,3.6,-0.00201,0.0,0.2538]
[1776410255756,74.3,74998.82,3.6,-0.002,0.0,0.2525]
[1776410260790,74.3,74994.73,3.6,-0.00201,0.0,0.25349]
[1776410265826,74.3,74993.55,3.6,-0.00201,0.0,0.25378]
[1776410270861,74.3,74988.95,3.6,-0.00202,0.0,0.2549]
[1776410275895,74.3,74986.6,3.6,-0.00203,0.0,0.25548]
[1776410280931,74.3,74986.72,3.6,-0.00203,0.0,0.25545]
[1776410285966,74.3,74987.7,3.6,-0.00202,0.0,0.25521]
[1776410291001,74.3,74986.34,3.6,-0.00203,0.0,0.25554]
[1776410297043,74.3,74986.54,3.6,-0.00203,0.0,0.25549]
[1776410302078,74.3,74989.58,3.6,-0.00202,0.0,0.25475]
[1776410307115,74.3,74997.92,3.6,-0.002,0.0,0.25272]
[1776410312150,74.3,74997.84,3.6,-0.002,0.0,0.25196]
[1776410317185,74.3,74994.9,3.6,-0.002,0.0,0.25267]
[1776410323228,74.3,74995.26,3.6,-0.002,0.0,0.25258]
[1776410328262,74.3,74997.43,3.6,-0.002,0.0,0.25206]
[1776410334305,74.3,74996.55,3.6,-0.002,0.0,0.25227]
[1776410345382,74.3,74996.85,3.6,-0.002,0.0,0.2522]
[1776410350416,74.3,75011.04,3.6,-0.00197,0.0,0.24878]
[1776410357466,74.3,75018.43,3.6,-0.00195,0.0,0.24702]
[1776410362501,74.3,75020.09,3.6,-0.00195,0.0,0.24663]
[1776410370557,74.3,75019.84,3.6,-0.00195,0.0,0.24669]
[1776410375592,74.3,75019.73,3.6,-0.00194,0.0,0.24594]
[1776410380627,74.3,75020.2,3.6,-0.00194,0.0,0.24583]
[1776410381606,74.3,75020.2,3.6,-0.00194,0.0,0.24583]
[1776410387676,74.3,75024.78,3.6,-0.00193,0.0,0.24475]
[1776410393505,74.3,75026.16,3.6,-0.00193,0.0,0.24443]
[1776410401776,74.3,75026.17,3.6,-0.00193,0.0,0.24442]
[1776410406811,74.3,75025.57,3.6,-0.00193,0.0,0.24457]
[1776410411857,74.3,75022.6,3.6,-0.00194,0.0,0.24527]
[1776410421916,74.3,75022.38,3.6,-0.00194,0.0,0.24532]
[1776410427959,74.3,75021.83,3.6,-0.00194,0.0,0.24545]
[1776410432995,74.3,75021.79,3.6,-0.00193,0.0,0.24469]
[1776410438030,74.3,75021.72,3.6,-0.00193,0.0,0.24471]
[1776410443067,74.3,75020.24,3.6,-0.00194,0.0,0.24506]
[1776410448103,74.3,75022.35,3.6,-0.00193,0.0,0.24456]
[1776410453138,74.3,75022.62,3.6,-0.00193,0.0,0.2445]
[1776410458173,74.3,75022.04,3.6,-0.00193,0.0,0.24463]
[1776410463208,74.3,75007.59,3.6,-0.00196,0.0,0.24806]
[1776410468243,74.3,75006.17,3.6,-0.00197,0.0,0.2484]
[1776410473278,74.3,75003.96,3.6,-0.00197,0.0,0.24893]
[1776410478313,74.3,75000.67,3.6,-0.00198,0.0,0.24972]
[1776410483348,74.3,74989.13,3.6,-0.002,0.0,0.2525]
[1776410488383,74.3,74986.58,3.6,-0.00201,0.0,0.25312]
[1776410493418,74.3,74983.98,3.6,-0.00201,0.0,0.25297]
[1776410498453,74.3,74982.99,3.6,-0.00201,0.0,0.25321]
[1776410503488,74.3,74977.19,3.6,-0.00202,0.0,0.25462]
[1776410509530,74.3,74977.01,3.6,-0.00202,0.0,0.25467]
[1776410514565,74.3,74981.1,3.6,-0.00201,0.0,0.25367]
[1776410519599,74.3,74978.99,3.6,-0.00202,0.0,0.25418]
[1776410528601,74.3,74977.58,3.6,-0.00202,0.0,0.25453]
[1776410533702,74.3,74979.99,3.6,-0.00202,0.0,0.25394]
[1776410540751,74.3,74979.59,3.6,-0.00202,0.0,0.25404]
[1776410549814,74.3,74980.02,3.6,-0.00202,0.0,0.25393]
[1776410555856,74.3,74979.29,3.6,-0.00201,0.0,0.25332]
[1776410562639,74.3,74979.25,3.6,-0.00201,0.0,0.25333]
[1776410567941,74.3,74981.26,3.6,-0.00201,0.0,0.25285]
[1776410573983,74.3,74989.12,3.6,-0.00199,0.0,0.25094]
[1776410579675,74.3,74995.91,3.6,-0.00198,0.0,0.24931]
[1776410588081,74.3,74995.81,3.6,-0.00198,0.0,0.24933]
[1776410593125,74.3,75006.1,3.6,-0.00195,0.0,0.24687]
[1776410600173,74.3,75005.34,3.6,-0.00196,0.0,0.24706]
[1776410605208,74.3,75004.25,3.6,-0.00196,0.0,0.24732]
[1776410610243,74.3,75001.81,3.6,-0.00196,0.0,0.2479]
[1776410615278,74.3,75000.76,3.6,-0.00196,0.0,0.24738]
[1776410621320,74.3,74995.49,3.6,-0.00197,0.0,0.24863]
[1776410626355,74.3,74994.57,3.6,-0.00197,0.0,0.24885]
[1776410631395,74.3,74992.68,3.6,-0.00198,0.0,0.24931]
[1776410636430,74.3,74993.91,3.6,-0.00197,0.0,0.24901]
[1776410641465,74.3,74990.98,3.6,-0.00198,0.0,0.24972]
[1776410646500,74.3,74997.18,3.6,-0.00197,0.0,0.24823]
[1776410651537,74.3,74992.21,3.6,-0.00198,0.0,0.24942]
[1776410656572,74.3,74990.58,3.6,-0.00198,0.0,0.24981]
[1776410661607,74.3,74989.46,3.6,-0.00198,0.0,0.25008]
[1776410666642,74.3,74986.15,3.6,-0.00199,0.0,0.25088]
[1776410671677,74.3,74985.84,3.6,-0.00199,0.0,0.25017]
[1776410676712,74.3,74983.81,3.6,-0.00199,0.0,0.25066]
[1776410681855,74.3,74980.92,3.6,-0.002,0.0,0.25136]
[1776410690748,74.3,74975.9,3.6,-0.00201,0.0,0.25258]
[1776410696852,74.3,74978.26,3.6,-0.002,0.0,0.25201]
[1776410701889,74.3,74977.44,3.6,-0.002,0.0,0.2522]
[1776410707931,74.3,74978.27,3.6,-0.002,0.0,0.252]
[1776410712966,74.3,74978.08,3.6,-0.002,0.0,0.25205]
[1776410718001,74.3,74977.91,3.6,-0.002,0.0,0.25209]
[1776410723036,74.3,74967.75,3.6,-0.00202,0.0,0.25456]
[1776410729078,74.3,74966.98,3.6,-0.00203,0.0,0.25475]
[1776410735120,74.3,74966.98,3.6,-0.00202,0.0,0.25396]
[1776410740155,74.3,74967.51,3.6,-0.00202,0.0,0.25383]
[1776410746197,74.3,74966.68,3.6,-0.00202,0.0,0.25404]
[1776410751232,74.3,74965.83,3.6,-0.00202,0.0,0.25424]
[1776410756267,74.3,74964.83,3.6,-0.00202,0.0,0.25449]
[1776410762309,74.3,74966.72,3.6,-0.00202,0.0,0.25403]
[1776410767343,74.3,74972.47,3.6,-0.00201,0.0,0.25263]
[1776410772379,74.3,74971.62,3.6,-0.00201,0.0,0.25283]
[1776410780435,74.3,74971.6,3.6,-0.00201,0.0,0.25284]
[1776410785470,74.3,74971.45,3.6,-0.00201,0.0,0.25287]
[1776410790505,74.3,74971.31,3.6,-0.00201,0.0,0.25291]
[1776410795540,74.3,74970.74,3.6,-0.00201,0.0,0.25226]
[1776410802588,74.3,74973.04,3.6,-0.002,0.0,0.2517]
[1776410808631,74.3,74975.65,3.6,-0.00199,0.0,0.25107]
[1776410815680,74.3,74975.65,3.6,-0.00199,0.0,0.25107]
[1776410820715,74.3,74975.53,3.6,-0.002,0.0,0.2511]
[1776410825750,74.3,74975.27,3.6,-0.002,0.0,0.25116]
[1776410830785,74.3,74974.73,3.6,-0.002,0.0,0.25129]
[1776410838841,74.3,74974.51,3.6,-0.002,0.0,0.25135]
[1776410844883,74.3,74973.43,3.6,-0.002,0.0,0.25161]
[1776410849918,74.3,74971.89,3.6,-0.002,0.0,0.25198]
[1776410854952,74.3,74975.74,3.6,-0.00199,0.0,0.25027]
[1776410859988,74.3,74975.6,3.6,-0.00199,0.0,0.2503]
[1776410867037,74.3,74975.68,3.6,-0.00199,0.0,0.25028]
[1776410875093,74.3,74976.92,3.6,-0.00199,0.0,0.24999]
[1776410880134,74.3,74980.4,3.6,-0.00198,0.0,0.24915]
[1776410885163,74.3,74980.02,3.6,-0.00198,0.0,0.24924]
[1776410894736,74.3,74980.07,3.6,-0.00198,0.0,0.24923]
[1776410908327,74.3,74980.07,3.6,-0.00198,0.0,0.24923]
[1776410918398,74.3,74980.07,3.6,-0.00197,0.0,0.24845]
[1776410928468,74.3,74980.07,3.6,-0.00197,0.0,0.24845]
[1776410933556,74.3,74980.93,3.6,-0.00197,0.0,0.24824]
[1776410942619,74.3,74979.19,3.6,-0.00198,0.0,0.24866]
[1776410947654,74.3,74974.27,3.6,-0.00199,0.0,0.24984]
[1776410955710,74.3,74973.63,3.6,-0.00199,0.0,0.25]
[1776410960745,74.3,74973.84,3.6,-0.00199,0.0,0.24995]
[1776410966786,74.3,74972.73,3.6,-0.00199,0.0,0.25021]
[1776410971822,74.3,74972.52,3.6,-0.00198,0.0,0.24949]
[1776410976857,74.3,74971.72,3.6,-0.00199,0.0,0.24968]
[1776410982899,74.3,74971.03,3.6,-0.00199,0.0,0.24984]
[1776410988949,74.3,74975.02,3.6,-0.00198,0.0,0.24888]
[1776410993979,74.3,74976.5,3.6,-0.00197,0.0,0.24853]
[1776410999014,74.3,74984.99,3.6,-0.00196,0.0,0.2465]
[1776411004065,74.3,74988.42,3.6,-0.00195,0.0,0.24569]
[1776411008863,74.3,74988.1,3.6,-0.00195,0.0,0.24576]
[1776411014135,74.3,74985.15,3.6,-0.00196,0.0,0.24646]
[1776411019170,74.3,74984.86,3.6,-0.00196,0.0,0.24653]
[1776411024205,74.3,74984.9,3.6,-0.00196,0.0,0.24652]
[1776411030247,74.3,74984.9,3.6,-0.00196,0.0,0.24652]
[1776411036289,74.3,74984.86,3.6,-0.00195,0.0,0.24576]
[1776411041324,74.3,74984.9,3.6,-0.00195,0.0,0.24575]
[1776411046359,74.3,74994.13,3.6,-0.00193,0.0,0.24357]
[1776411052401,74.3,75004.2,3.6,-0.00191,0.0,0.2412]
[1776411057436,74.3,75014.94,3.6,-0.00189,0.0,0.23871]
[1776411062473,74.3,75021.59,3.6,-0.00188,0.0,0.23717]
[1776411070529,74.3,75022.34,3.6,-0.00187,0.0,0.237]
[1776411075564,74.3,75023.38,3.6,-0.00187,0.0,0.23676]
[1776411081607,74.3,75025.34,3.6,-0.00187,0.0,0.23631]
[1776411091677,74.3,75026.26,3.6,-0.00186,0.0,0.23535]
[1776411096711,74.3,75026.07,3.6,-0.00186,0.0,0.2354]
[1776411101747,74.3,75018.31,3.6,-0.00188,0.0,0.23718]
[1776411106782,74.3,75002.12,3.6,-0.00191,0.0,0.24093]
[1776411111817,74.3,74994.54,3.6,-0.00192,0.0,0.24271]
[1776411116852,74.3,74994.87,3.6,-0.00192,0.0,0.24263]
[1776411123902,74.3,74996.42,3.6,-0.00192,0.0,0.24226]
[1776411129944,74.3,74992.35,3.6,-0.00193,0.0,0.24322]
[1776411136994,74.3,74988.57,3.6,-0.00194,0.0,0.24411]
[1776411142028,74.3,74983.33,3.6,-0.00195,0.0,0.24535]
[1776411147064,74.3,74989.76,3.6,-0.00193,0.0,0.24383]
[1776411152099,74.3,74990.1,3.6,-0.00193,0.0,0.24299]
[1776411157408,74.3,74989.0,3.6,-0.00193,0.0,0.24324]
[1776411163176,74.3,74984.4,3.6,-0.00194,0.0,0.24433]
[1776411168211,74.3,74985.62,3.6,-0.00194,0.0,0.24404]
[1776411173246,74.3,74983.43,3.6,-0.00194,0.0,0.24456]
[1776411180295,74.3,74981.95,3.6,-0.00195,0.0,0.24491]
[1776411185330,74.3,74976.69,3.6,-0.00196,0.0,0.24616]
[1776411189358,74.3,74966.47,3.6,-0.00198,0.0,0.2486]
[1776411194394,74.3,74974.09,3.6,-0.00196,0.0,0.24678]
[1776411202449,74.3,74974.02,3.6,-0.00196,0.0,0.2468]
[1776411207485,74.3,74973.74,3.6,-0.00196,0.0,0.24686]
[1776411212520,74.3,74969.79,3.6,-0.00196,0.0,0.24703]
[1776411218562,74.3,74969.89,3.6,-0.00196,0.0,0.24701]
[1776411223597,74.3,74968.13,3.6,-0.00197,0.0,0.24743]
[1776411227624,74.3,74957.63,3.6,-0.00199,0.0,0.24995]
[1776411232660,74.3,74956.76,3.6,-0.00199,0.0,0.25016]
[1776411237695,74.3,74960.95,3.6,-0.00198,0.0,0.24915]
[1776411241077,74.3,74966.47,3.6,-0.00197,0.0,0.24782]
[1776411241151,74.3,74968.66,3.6,-0.00197,0.0,0.2473]
[1776411246758,74.3,74968.99,3.6,-0.00197,0.0,0.24722]
[1776411251793,74.3,74967.32,3.6,-0.00197,0.0,0.24762]
[1776411256829,74.3,74975.6,3.6,-0.00195,0.0,0.24565]
[1776411261865,74.3,74985.61,3.6,-0.00193,0.0,0.24328]
[1776411269921,74.3,74986.4,3.6,-0.00193,0.0,0.24309]
[1776411276971,74.3,74995.61,3.6,-0.0019,0.0,0.24017]
[1776411282006,74.3,75004.4,3.6,-0.00189,0.0,0.23813]
[1776411292077,74.3,75004.1,3.6,-0.00189,0.0,0.2382]
[1776411293887,74.3,75004.1,3.6,-0.00189,0.0,0.2382]
[1776411293988,74.3,75004.1,3.6,-0.00189,0.0,0.2382]
[1776411300459,74.3,75004.13,3.6,-0.00189,0.0,0.23819]
[1776411304102,74.3,75004.1,3.6,-0.00189,0.0,0.2382]
[1776411309197,74.3,75000.6,3.6,-0.00189,0.0,0.23901]
[1776411314231,74.3,74986.55,3.6,-0.00192,0.0,0.24229]
[1776411316246,74.3,74975.4,3.6,-0.00195,0.0,0.24492]
[1776411321280,74.3,74974.46,3.6,-0.00195,0.0,0.24514]
[1776411326316,74.3,74978.4,3.6,-0.00194,0.0,0.24421]
[1776411332358,74.3,74977.96,3.6,-0.00194,0.0,0.24355]
[1776411337392,74.3,74971.43,3.6,-0.00195,0.0,0.24509]
[1776411342428,74.3,74980.23,3.6,-0.00193,0.0,0.24301]
[1776411347463,74.3,74987.7,3.6,-0.00192,0.0,0.24126]
[1776411352498,74.3,74990.07,3.6,-0.00191,0.0,0.2407]
[1776411357532,74.3,74990.65,3.6,-0.00191,0.0,0.24057]
[1776411362567,74.3,74993.34,3.6,-0.0019,0.0,0.23994]
[1776411372638,74.3,74992.24,3.6,-0.00191,0.0,0.2402]
[1776411380695,74.3,74992.88,3.6,-0.0019,0.0,0.24005]
[1776411385730,74.3,74994.32,3.6,-0.0019,0.0,0.23971]
[1776411390765,74.3,75001.71,3.6,-0.00189,0.0,0.238]
[1776411396806,74.3,75000.6,3.6,-0.00188,0.0,0.2375]
[1776411401842,74.3,75000.38,3.6,-0.00188,0.0,0.23755]
[1776411406876,74.3,75001.32,3.6,-0.00188,0.0,0.23734]
[1776411411912,74.3,75002.59,3.6,-0.00188,0.0,0.23704]
[1776411416948,74.3,74997.02,3.6,-0.00189,0.0,0.23833]
[1776411420975,74.3,74985.78,3.6,-0.00191,0.0,0.24095]
[1776411427017,74.3,74982.75,3.6,-0.00192,0.0,0.24165]
[1776411432053,74.3,74982.04,3.6,-0.00192,0.0,0.24182]
[1776411437088,74.3,74983.03,3.6,-0.00192,0.0,0.24159]
[1776411442122,74.3,74981.78,3.6,-0.00192,0.0,0.24188]
[1776411447158,74.3,74980.74,3.6,-0.00192,0.0,0.24213]
[1776411452193,74.3,74980.58,3.6,-0.00192,0.0,0.2414]
[1776411457228,74.3,74983.95,3.6,-0.00191,0.0,0.24061]
[1776411462262,74.3,74995.07,3.6,-0.00189,0.0,0.23803]
[1776411467298,74.3,74995.4,3.6,-0.00189,0.0,0.23795]
[1776411472333,74.3,74998.3,3.6,-0.00188,0.0,0.23728]
[1776411477367,74.3,74998.11,3.6,-0.00188,0.0,0.23732]
[1776411482403,74.3,74998.29,3.6,-0.00188,0.0,0.23728]
[1776411489452,74.3,74999.98,3.6,-0.00188,0.0,0.23689]
[1776411494492,74.3,75001.62,3.6,-0.00188,0.0,0.23651]
[1776411499526,74.3,74999.19,3.6,-0.00188,0.0,0.23707]
[1776411504561,74.3,74993.01,3.6,-0.00189,0.0,0.2385]
[1776411509598,74.3,74994.06,3.6,-0.00189,0.0,0.23826]
[1776411514635,74.3,74996.65,3.6,-0.00188,0.0,0.23691]
[1776411519670,74.3,74996.91,3.6,-0.00188,0.0,0.23685]
[1776411524705,74.3,74992.05,3.6,-0.00189,0.0,0.23797]
[1776411529739,74.3,74988.71,3.6,-0.0019,0.0,0.23874]
[1776411534775,74.3,74990.0,3.6,-0.00189,0.0,0.23844]
[1776411539810,74.3,74991.71,3.6,-0.00189,0.0,0.23805]
[1776411544845,74.3,74991.26,3.6,-0.00189,0.0,0.23815]
[1776411550887,74.3,74989.58,3.6,-0.00189,0.0,0.23854]
[1776411555922,74.3,74991.48,3.6,-0.00189,0.0,0.2381]
[1776411560957,74.3,74994.61,3.6,-0.00188,0.0,0.23738]
[1776411565992,74.3,74991.62,3.6,-0.00189,0.0,0.23807]
[1776411571028,74.3,74989.93,3.6,-0.00189,0.0,0.2377]
[1776411576063,74.3,74988.08,3.6,-0.00189,0.0,0.23813]
[1776411582105,74.3,74987.37,3.6,-0.00189,0.0,0.2383]
[1776411587140,74.3,74986.85,3.6,-0.00189,0.0,0.23842]
[1776411592175,74.3,74986.08,3.6,-0.0019,0.0,0.2386]
[1776411597210,74.3,74988.3,3.6,-0.00189,0.0,0.23808]
[1776411604259,74.3,74995.69,3.6,-0.00188,0.0,0.23638]
[1776411610302,74.3,74996.53,3.6,-0.00187,0.0,0.23618]
[1776411615336,74.3,74996.11,3.6,-0.00187,0.0,0.23628]
[1776411620371,74.3,74994.09,3.6,-0.00188,0.0,0.23674]
[1776411625407,74.3,74993.65,3.6,-0.00188,0.0,0.23685]
[1776411631451,74.3,74994.01,3.6,-0.00187,0.0,0.23601]
[1776411636488,74.3,74993.32,3.6,-0.00187,0.0,0.23617]
[1776411641524,74.3,74993.76,3.6,-0.00187,0.0,0.23607]
[1776411643538,74.3,74983.45,3.6,-0.00189,0.0,0.23845]
[1776411649579,74.3,74980.91,3.6,-0.0019,0.0,0.23904]
[1776411658642,74.3,74978.59,3.6,-0.0019,0.0,0.23958]
[1776411663678,74.3,74977.93,3.6,-0.00191,0.0,0.23973]
[1776411668712,74.3,74977.32,3.6,-0.00191,0.0,0.23988]
[1776411669734,74.3,74966.02,3.6,-0.00193,0.0,0.24252]
[1776411674761,74.3,74958.34,3.6,-0.00195,0.0,0.24434]
[1776411679796,74.3,74959.56,3.6,-0.00194,0.0,0.24405]
[1776411684831,74.3,74961.79,3.6,-0.00194,0.0,0.24352]
[1776411689866,74.3,74961.93,3.6,-0.00194,0.0,0.24349]
[1776411692887,74.3,74972.4,3.6,-0.00191,0.0,0.24026]
[1776411697922,74.3,74964.93,3.6,-0.00193,0.0,0.24201]
[1776411702959,74.3,74966.0,3.6,-0.00192,0.0,0.24176]
[1776411708998,74.3,74969.92,3.6,-0.00192,0.0,0.24084]
[1776411715041,74.3,74969.15,3.6,-0.00192,0.0,0.24102]
[1776411720076,74.3,74969.26,3.6,-0.00192,0.0,0.241]
[1776411726118,74.3,74967.79,3.6,-0.00192,0.0,0.24134]
[1776411733168,74.3,74964.04,3.6,-0.00193,0.0,0.24222]
[1776411740217,74.3,74964.97,3.6,-0.00193,0.0,0.242]
[1776411746258,74.3,74972.0,3.6,-0.00191,0.0,0.24036]
[1776411751294,74.3,74977.48,3.6,-0.00189,0.0,0.23832]
[1776411757336,74.3,74972.92,3.6,-0.0019,0.0,0.23938]
[1776411762371,74.3,74972.46,3.6,-0.00191,0.0,0.23949]
[1776411767406,74.3,74973.28,3.6,-0.0019,0.0,0.2393]
[1776411776469,74.3,74973.67,3.6,-0.0019,0.0,0.2392]
[1776411781504,74.3,74974.06,3.6,-0.0019,0.0,0.23911]
[1776411787549,74.3,74973.95,3.6,-0.0019,0.0,0.23914]
[1776411793591,74.3,74974.45,3.6,-0.0019,0.0,0.23902]
[1776411798627,74.3,74974.29,3.6,-0.0019,0.0,0.23906]
[1776411803662,74.3,74973.09,3.6,-0.0019,0.0,0.23934]
[1776411813732,74.3,74973.49,3.6,-0.0019,0.0,0.23849]
[1776411821788,74.3,74973.43,3.6,-0.0019,0.0,0.2385]
[1776411826823,74.3,74973.47,3.6,-0.0019,0.0,0.23849]
[1776411832865,74.3,74973.49,3.6,-0.0019,0.0,0.23849]
[1776411837900,74.3,74974.19,3.6,-0.0019,0.0,0.23832]
[1776411842934,74.3,74982.15,3.6,-0.00188,0.0,0.23648]
[1776411849983,74.3,74984.58,3.6,-0.00187,0.0,0.23592]
[1776411855019,74.3,74989.08,3.6,-0.00187,0.0,0.23489]
[1776411862068,74.3,74989.89,3.6,-0.00186,0.0,0.2347]
[1776411867103,74.3,74990.27,3.6,-0.00186,0.0,0.23462]
[1776411870124,74.3,75003.71,3.6,-0.00184,0.0,0.23156]
[1776411875159,74.3,75005.59,3.6,-0.00183,0.0,0.23039]
[1776411880194,74.3,75009.16,3.6,-0.00182,0.0,0.22959]
[1776411886236,74.3,75010.36,3.6,-0.00182,0.0,0.22932]
[1776411891271,74.3,75015.6,3.6,-0.00181,0.0,0.22815]
[1776411896306,74.3,75020.29,3.6,-0.0018,0.0,0.2271]
[1776411901341,74.3,75023.05,3.6,-0.00179,0.0,0.22649]
[1776411908392,74.3,75023.03,3.6,-0.00179,0.0,0.22649]
[1776411913426,74.3,75023.44,3.6,-0.00179,0.0,0.2264]
[1776411918462,74.3,75024.39,3.6,-0.00179,0.0,0.22619]
[1776411924504,74.3,75024.55,3.6,-0.00179,0.0,0.22616]
[1776411929541,74.3,75025.72,3.6,-0.00179,0.0,0.2259]
[1776411936592,74.3,75025.29,3.6,-0.00178,0.0,0.22527]
[1776411942635,74.3,75025.51,3.6,-0.00178,0.0,0.22522]
[1776411948675,74.3,75025.97,3.6,-0.00178,0.0,0.22512]
[1776411953711,74.3,75029.95,3.6,-0.00177,0.0,0.22424]
[1776411959753,74.3,75031.74,3.6,-0.00177,0.0,0.22385]
[1776411964788,74.3,75039.78,3.6,-0.00175,0.0,0.22209]
[1776411969823,74.3,75036.86,3.6,-0.00176,0.0,0.22272]
[1776411974858,74.3,75036.36,3.6,-0.00176,0.0,0.22283]
[1776411976611,74.3,75036.32,3.6,-0.00176,0.0,0.22284]
[1776411983921,74.3,75036.41,3.6,-0.00176,0.0,0.22282]
[1776411988956,74.3,75029.41,3.6,-0.00177,0.0,0.22436]
[1776411993991,74.3,75034.37,3.6,-0.00176,0.0,0.22255]
[1776411999026,74.3,75038.54,3.6,-0.00175,0.0,0.22164]
[1776412004062,74.3,75038.61,3.6,-0.00175,0.0,0.22162]
[1776412009096,74.3,75039.23,3.6,-0.00175,0.0,0.22149]
[1776412014131,74.3,75040.29,3.6,-0.00175,0.0,0.22126]
[1776412015871,74.3,75040.35,3.6,-0.00175,0.0,0.22124]
[1776412018581,74.3,75040.96,3.6,-0.00175,0.0,0.22111]
[1776412024202,74.3,75034.17,3.6,-0.00176,0.0,0.22259]
[1776412029238,74.3,75032.83,3.6,-0.00176,0.0,0.22288]
[1776412034274,74.3,75031.0,3.6,-0.00177,0.0,0.22329]
[1776412039309,74.3,75029.92,3.6,-0.00177,0.0,0.22352]
[1776412046358,74.3,75023.25,3.6,-0.00178,0.0,0.22499]
[1776412051393,74.3,75021.49,3.6,-0.00178,0.0,0.22465]
[1776412057434,74.3,75024.03,3.6,-0.00177,0.0,0.22409]
[1776412063477,74.3,75020.01,3.6,-0.00178,0.0,0.22498]
[1776412069521,74.3,75020.29,3.6,-0.00178,0.0,0.22492]
[1776412076570,74.3,75020.18,3.6,-0.00178,0.0,0.22494]
[1776412081605,74.3,75011.31,3.6,-0.0018,0.0,0.22691]
[1776412085633,74.3,75000.77,3.6,-0.00182,0.0,0.22926]
[1776412089730,74.3,75000.44,3.6,-0.00182,0.0,0.22934]
[1776412095706,74.3,74999.02,3.6,-0.00182,0.0,0.22966]
[1776412100742,74.3,74998.85,3.6,-0.00182,0.0,0.2297]
[1776412102327,74.3,74998.85,3.6,-0.00182,0.0,0.2297]
[1776412107791,74.3,74997.67,3.6,-0.00182,0.0,0.22996]
[1776412112825,74.3,74996.72,3.6,-0.00182,0.0,0.22944]
[1776412117293,74.3,74996.79,3.6,-0.00182,0.0,0.22942]
[1776412117311,74.3,74996.79,3.6,-0.00182,0.0,0.22942]
[1776412118438,74.3,74996.83,3.6,-0.00182,0.0,0.22941]
[1776412127853,74.3,75000.18,3.6,-0.00181,0.0,0.22866]
[1776412135988,74.3,75010.77,3.6,-0.00179,0.0,0.2263]
[1776412141028,74.3,75014.22,3.6,-0.00179,0.0,0.22553]
[1776412145298,74.3,75012.69,3.6,-0.00179,0.0,0.22587]
[1776412151099,74.3,75003.09,3.6,-0.00181,0.0,0.22801]
[1776412152106,74.3,74988.18,3.6,-0.00184,0.0,0.23136]
[1776412157207,74.3,74984.09,3.6,-0.00185,0.0,0.23229]
[1776412163183,74.3,74982.65,3.6,-0.00185,0.0,0.23262]
[1776412164607,74.3,74982.63,3.6,-0.00185,0.0,0.23262]
[1776412170232,74.3,74982.56,3.6,-0.00185,0.0,0.23264]
[1776412174260,74.3,74991.12,3.6,-0.00183,0.0,0.22996]
[1776412179295,74.3,74994.06,3.6,-0.00182,0.0,0.22929]
[1776412181412,74.3,74994.39,3.6,-0.00182,0.0,0.22922]
[1776412181495,74.3,74994.39,3.6,-0.00182,0.0,0.22922]
[1776412187350,74.3,74994.68,3.6,-0.00182,0.0,0.22916]
[1776412192310,74.3,74994.86,3.6,-0.00182,0.0,0.22912]
[1776412197421,74.3,75000.64,3.6,-0.00181,0.0,0.22782]
[1776412202553,74.3,75000.67,3.6,-0.00181,0.0,0.22781]
[1776412203014,74.3,75000.57,3.6,-0.00181,0.0,0.22784]
[1776412206308,74.3,75000.64,3.6,-0.00181,0.0,0.22782]
[1776412207623,74.3,74999.59,3.6,-0.00181,0.0,0.22805]
[1776412213534,74.3,74991.54,3.6,-0.00183,0.0,0.22986]
[1776412218569,74.3,74991.59,3.6,-0.00183,0.0,0.22985]
[1776412223603,74.3,74985.24,3.6,-0.00184,0.0,0.23128]
[1776412226954,74.3,74984.72,3.6,-0.00184,0.0,0.2314]
[1776412227076,74.3,74984.72,3.6,-0.00184,0.0,0.2314]
[1776412227632,74.3,74974.09,3.6,-0.00186,0.0,0.23382]
[1776412230829,74.3,74972.89,3.6,-0.00186,0.0,0.2341]
[1776412236695,74.3,74972.91,3.6,-0.00186,0.0,0.23334]
[1776412242117,74.3,74975.36,3.6,-0.00185,0.0,0.23278]
[1776412247772,74.3,74969.87,3.6,-0.00186,0.0,0.23404]
[1776412252807,74.3,74970.28,3.6,-0.00186,0.0,0.23394]
[1776412257842,74.3,74973.91,3.6,-0.00186,0.0,0.23311]
[1776412259128,74.3,74973.91,3.6,-0.00186,0.0,0.23311]
[1776412264891,74.3,74975.49,3.6,-0.00185,0.0,0.23275]
[1776412269928,74.3,74977.22,3.6,-0.00185,0.0,0.23236]
[1776412273914,74.3,74977.02,3.6,-0.00185,0.0,0.23241]
[1776412278991,74.3,74978.28,3.6,-0.00185,0.0,0.23212]
[1776412284025,74.3,74977.0,3.6,-0.00185,0.0,0.23241]
[1776412288135,74.3,74977.14,3.6,-0.00185,0.0,0.23238]
[1776412294096,74.3,74977.95,3.6,-0.00184,0.0,0.23145]
[1776412299130,74.3,74977.8,3.6,-0.00184,0.0,0.23148]
[1776412302936,74.3,74978.38,3.6,-0.00184,0.0,0.23135]
[1776412308194,74.3,74985.58,3.6,-0.00183,0.0,0.22972]
[1776412313228,74.3,74990.92,3.6,-0.00182,0.0,0.22852]
[1776412318264,74.3,74991.71,3.6,-0.00181,0.0,0.22835]
[1776412319934,74.3,74991.71,3.6,-0.00181,0.0,0.22835]
[1776412325313,74.3,74995.42,3.6,-0.00181,0.0,0.22752]
[1776412330347,74.3,74995.65,3.6,-0.00181,0.0,0.22747]
[1776412335383,74.3,74996.37,3.6,-0.0018,0.0,0.2273]
[1776412336967,74.3,74996.41,3.6,-0.0018,0.0,0.2273]
[1776412342432,74.3,74996.85,3.6,-0.0018,0.0,0.2272]
[1776412347468,74.3,74997.76,3.6,-0.0018,0.0,0.22699]
[1776412352507,74.3,74998.12,3.6,-0.0018,0.0,0.22618]
[1776412353976,74.3,74997.45,3.6,-0.0018,0.0,0.22633]
[1776412359558,74.3,74998.63,3.6,-0.00179,0.0,0.22607]
[1776412364593,74.3,75000.98,3.6,-0.00179,0.0,0.22555]
[1776412369629,74.3,75002.97,3.6,-0.00179,0.0,0.22511]
[1776412371010,74.3,75003.06,3.6,-0.00179,0.0,0.22509]
[1776412376678,74.3,75006.36,3.6,-0.00178,0.0,0.22436]
[1776412381713,74.3,75006.86,3.6,-0.00178,0.0,0.22425]
[1776412386747,74.3,75015.39,3.6,-0.00176,0.0,0.22237]
[1776412388042,74.3,75015.39,3.6,-0.00176,0.0,0.22237]
[1776412393797,74.3,75019.04,3.6,-0.00175,0.0,0.22157]
[1776412398832,74.3,75020.38,3.6,-0.00175,0.0,0.22128]
[1776412403867,74.3,75020.53,3.6,-0.00175,0.0,0.22125]
[1776412405115,74.3,75020.53,3.6,-0.00175,0.0,0.22125]
[1776412411923,74.3,75019.92,3.6,-0.00175,0.0,0.22066]
[1776412416959,74.3,75021.42,3.6,-0.00174,0.0,0.22034]
[1776412420273,74.3,75021.87,3.6,-0.00174,0.0,0.22024]
[1776412426021,74.3,75025.19,3.6,-0.00174,0.0,0.21952]
[1776412431100,74.3,75031.36,3.6,-0.00173,0.0,0.21819]
[1776412437292,74.3,75033.74,3.6,-0.00172,0.0,0.21768]
[1776412443185,74.3,75036.36,3.6,-0.00172,0.0,0.21711]
[1776412447923,74.3,75038.4,3.6,-0.00171,0.0,0.21668]
[1776412447976,74.3,75038.4,3.6,-0.00171,0.0,0.21668]
[1776412453254,74.3,75037.13,3.6,-0.00171,0.0,0.21695]
[1776412459296,74.3,75036.75,3.6,-0.00172,0.0,0.21703]
[1776412465006,74.3,75037.46,3.6,-0.00171,0.0,0.21688]
[1776412470374,74.3,75037.74,3.6,-0.00171,0.0,0.21682]
[1776412475409,74.3,75044.03,3.6,-0.0017,0.0,0.21477]
[1776412479346,74.3,75043.99,3.6,-0.0017,0.0,0.21478]
[1776412483197,74.3,75045.21,3.6,-0.00169,0.0,0.21452]
[1776412483465,74.3,75068.15,3.6,-0.00165,0.0,0.2097]
[1776412485648,74.3,75073.42,3.6,-0.00164,0.0,0.20861]
[1776412491521,74.3,75065.93,3.6,-0.00166,0.0,0.21017]
[1776412496416,74.3,75065.0,3.6,-0.00166,0.0,0.21036]
[1776412501591,74.3,75057.98,3.6,-0.00167,0.0,0.21183]
[1776412506628,74.3,75053.18,3.6,-0.00168,0.0,0.21284]
[1776412509534,74.3,75052.54,3.6,-0.00168,0.0,0.21297]
[1776412514684,74.3,75044.8,3.6,-0.00169,0.0,0.21461]
[1776412519719,74.3,75037.05,3.6,-0.00171,0.0,0.21626]
[1776412523978,74.3,75035.73,3.6,-0.00171,0.0,0.21654]
[1776412529789,74.3,75029.29,3.6,-0.00172,0.0,0.21792]
[1776412534824,74.3,75022.75,3.6,-0.00173,0.0,0.21862]
[1776412539859,74.3,75022.25,3.6,-0.00173,0.0,0.21873]
[1776412541015,74.3,75022.01,3.6,-0.00173,0.0,0.21878]
[1776412546908,74.3,75022.81,3.6,-0.00173,0.0,0.2186]
[1776412551942,74.3,75016.58,3.6,-0.00174,0.0,0.21995]
[1776412558019,74.3,75011.68,3.6,-0.00175,0.0,0.22102]
[1776412566041,74.3,75006.67,3.6,-0.00176,0.0,0.22211]
[1776412568652,74.3,75000.43,3.6,-0.00177,0.0,0.22348]
[1776412570069,74.3,74985.56,3.6,-0.0018,0.0,0.22678]
[1776412575103,74.3,74983.31,3.6,-0.00181,0.0,0.22728]
[1776412580139,74.3,74981.7,3.6,-0.00181,0.0,0.22764]
[1776412584625,74.3,74981.92,3.6,-0.00181,0.0,0.22759]
[1776412586181,74.3,74992.92,3.6,-0.00179,0.0,0.22514]
[1776412591215,74.3,74995.31,3.6,-0.00178,0.0,0.22388]
[1776412596653,74.3,74997.5,3.6,-0.00177,0.0,0.2234]
[1776412602295,74.3,75012.21,3.6,-0.00175,0.0,0.22018]
[1776412607330,74.3,75015.73,3.6,-0.00174,0.0,0.21942]
[1776412612366,74.3,75012.54,3.6,-0.00174,0.0,0.22011]
[1776412613694,74.3,75012.54,3.6,-0.00174,0.0,0.22011]
[1776412619414,74.3,75010.76,3.6,-0.00175,0.0,0.2205]
[1776412624450,74.3,75010.03,3.6,-0.00175,0.0,0.22066]
[1776412629484,74.3,75011.32,3.6,-0.00175,0.0,0.22038]
[1776412630708,74.3,75011.32,3.6,-0.00175,0.0,0.22038]
[1776412636535,74.3,75010.63,3.6,-0.00175,0.0,0.22053]
[1776412643584,74.3,75008.98,3.6,-0.00175,0.0,0.22089]
[1776412644446,74.3,75008.98,3.6,-0.00175,0.0,0.22089]
[1776412653654,74.3,75008.64,3.6,-0.00175,0.0,0.22024]
[1776412659695,74.3,75007.8,3.6,-0.00175,0.0,0.22042]
[1776412661433,74.3,75007.8,3.6,-0.00175,0.0,0.22042]
[1776412667751,74.3,75002.63,3.6,-0.00176,0.0,0.22155]
[1776412672039,74.3,75002.27,3.6,-0.00176,0.0,0.22163]
[1776412672069,74.3,75002.27,3.6,-0.00176,0.0,0.22163]
[1776412671795,74.3,75029.74,3.6,-0.00171,0.0,0.2157]
[1776412672642,74.3,75029.74,3.6,-0.00171,0.0,0.2157]
[1776412672791,74.3,75049.38,3.6,-0.00167,0.0,0.21154]
[1776412674894,74.3,75049.04,3.6,-0.00167,0.0,0.21161]
[1776412677358,74.3,75048.69,3.6,-0.00167,0.0,0.21169]
[1776412681006,74.3,75047.73,3.6,-0.00167,0.0,0.21189]
[1776412683637,74.3,75053.63,3.6,-0.00166,0.0,0.21065]
[1776412687128,74.3,75050.37,3.6,-0.00167,0.0,0.21133]
[1776412692934,74.3,75049.88,3.6,-0.00167,0.0,0.21144]
[1776412697969,74.3,75047.11,3.6,-0.00167,0.0,0.21202]
[1776412699401,74.3,75047.22,3.6,-0.00167,0.0,0.21199]
[1776412705018,74.3,75046.89,3.6,-0.00167,0.0,0.21206]
[1776412710053,74.3,75043.47,3.6,-0.00168,0.0,0.21278]
[1776412715088,74.3,75048.76,3.6,-0.00167,0.0,0.21098]
[1776412716407,74.3,75048.76,3.6,-0.00167,0.0,0.21098]
[1776412718109,74.3,75065.4,3.6,-0.00164,0.0,0.20752]
[1776412723144,74.3,75070.69,3.6,-0.00163,0.0,0.20643]
[1776412729186,74.3,75071.97,3.6,-0.00162,0.0,0.20617]
[1776412733445,74.3,75071.24,3.6,-0.00162,0.0,0.20632]
[1776412740263,74.3,75069.64,3.6,-0.00163,0.0,0.20665]
[1776412742131,74.3,75067.64,3.6,-0.00163,0.0,0.20706]
[1776412744902,74.3,75067.64,3.6,-0.00163,0.0,0.20706]
[1776412750332,74.3,75065.08,3.6,-0.00164,0.0,0.20758]
[1776412755367,74.3,75060.49,3.6,-0.00164,0.0,0.20853]
[1776412760403,74.3,75057.22,3.6,-0.00165,0.0,0.20921]
[1776412765441,74.3,75063.1,3.6,-0.00164,0.0,0.20799]
[1776412770533,74.3,75063.46,3.6,-0.00164,0.0,0.20792]
[1776412771659,74.3,75063.46,3.6,-0.00164,0.0,0.20792]
[1776412777524,74.3,75062.94,3.6,-0.00163,0.0,0.20734]
[1776412782560,74.3,75062.97,3.6,-0.00163,0.0,0.20733]
[1776412788602,74.3,75063.32,3.6,-0.00163,0.0,0.20726]
[1776412793652,74.3,75061.91,3.6,-0.00164,0.0,0.20755]
[1776412798673,74.3,75082.92,3.6,-0.0016,0.0,0.20326]
[1776412800910,74.3,75086.72,3.6,-0.00159,0.0,0.20249]
[1776412800103,74.3,75086.72,3.6,-0.00159,0.0,0.20249]
[1776412811770,74.3,75086.72,3.6,-0.00159,0.0,0.20249]
[1776412815103,74.3,75084.26,3.6,-0.0016,0.0,0.20299]
[1776412821856,74.3,75082.57,3.6,-0.0016,0.0,0.20333]
[1776412826893,74.3,75085.69,3.6,-0.00159,0.0,0.2027]
[1776412831931,74.3,75081.92,3.6,-0.0016,0.0,0.20278]
[1776412836966,74.3,75081.86,3.6,-0.0016,0.0,0.2028]
[1776412842003,74.3,75082.09,3.6,-0.0016,0.0,0.20275]
[1776412847037,74.3,75076.38,3.6,-0.00161,0.0,0.20391]
[1776412853081,74.3,75072.53,3.6,-0.00161,0.0,0.20469]
[1776412858115,74.3,75062.47,3.6,-0.00163,0.0,0.20675]
[1776412863151,74.3,75051.58,3.6,-0.00165,0.0,0.209]
[1776412866171,74.3,75040.54,3.6,-0.00167,0.0,0.2113]
[1776412871207,74.3,75040.11,3.6,-0.00167,0.0,0.21139]
[1776412876242,74.3,75051.85,3.6,-0.00165,0.0,0.20894]
[1776412881276,74.3,75052.24,3.6,-0.00165,0.0,0.20886]
[1776412886312,74.3,75051.02,3.6,-0.00165,0.0,0.20912]
[1776412891347,74.3,75050.35,3.6,-0.00165,0.0,0.20856]
[1776412896382,74.3,75050.17,3.6,-0.00165,0.0,0.2086]
[1776412901417,74.3,75042.51,3.6,-0.00166,0.0,0.2102]
[1776412906452,74.3,75042.91,3.6,-0.00166,0.0,0.21011]
[1776412911487,74.3,75046.61,3.6,-0.00165,0.0,0.20934]
[1776412916522,74.3,75046.63,3.6,-0.00165,0.0,0.20934]
[1776412922126,74.3,75046.9,3.6,-0.00165,0.0,0.20928]
[1776412927598,74.3,75046.33,3.6,-0.00165,0.0,0.2094]
[1776412932635,74.3,75047.07,3.6,-0.00165,0.0,0.20925]
[1776412939293,74.3,75047.68,3.6,-0.00165,0.0,0.20912]
[1776412945727,74.3,75047.72,3.6,-0.00165,0.0,0.20911]
[1776412950762,74.3,75048.47,3.6,-0.00165,0.0,0.20895]
[1776412954790,74.3,75058.28,3.6,-0.00163,0.0,0.20624]
[1776412959825,74.3,75056.06,3.6,-0.00163,0.0,0.2067]
[1776412964860,74.3,75049.0,3.6,-0.00164,0.0,0.20815]
[1776412969896,74.3,75049.35,3.6,-0.00164,0.0,0.20808]
[1776412974931,74.3,75048.22,3.6,-0.00165,0.0,0.20832]
[1776412981980,74.3,75048.53,3.6,-0.00164,0.0,0.20825]
[1776412987016,74.3,75048.87,3.6,-0.00164,0.0,0.20818]
[1776412992051,74.3,75049.48,3.6,-0.00164,0.0,0.20805]
[1776412998093,74.3,75048.68,3.6,-0.00164,0.0,0.20822]
[1776413003127,74.3,75048.85,3.6,-0.00164,0.0,0.20819]
[1776413006118,74.3,75049.08,3.6,-0.00164,0.0,0.20814]
[1776413011186,74.3,75038.15,3.6,-0.00166,0.0,0.20972]
[1776413016220,74.3,75036.73,3.6,-0.00166,0.0,0.21001]
[1776413021256,74.3,75035.49,3.6,-0.00166,0.0,0.21027]
[1776413027297,74.3,75033.91,3.6,-0.00167,0.0,0.2106]
[1776413032332,74.3,75030.38,3.6,-0.00167,0.0,0.21134]
[1776413038375,74.3,75032.75,3.6,-0.00167,0.0,0.21085]
[1776413043410,74.3,75032.68,3.6,-0.00167,0.0,0.21086]
[1776413049452,74.3,75032.2,3.6,-0.00167,0.0,0.21096]
[1776413055494,74.3,75027.68,3.6,-0.00168,0.0,0.21191]
[1776413060528,74.3,75026.17,3.6,-0.00168,0.0,0.21223]
[1776413065563,74.3,75027.44,3.6,-0.00168,0.0,0.21196]
[1776413070599,74.3,75034.64,3.6,-0.00166,0.0,0.21045]
[1776413072613,74.3,75053.91,3.6,-0.00162,0.0,0.20577]
[1776413076641,74.3,75075.21,3.6,-0.00159,0.0,0.20144]
[1776413081676,74.3,75078.29,3.6,-0.00158,0.0,0.20082]
[1776413089731,74.3,75076.67,3.6,-0.00158,0.0,0.20115]
[1776413095773,74.3,75076.76,3.6,-0.00158,0.0,0.20113]
[1776413099804,74.3,75101.92,3.6,-0.00154,0.0,0.19613]
[1776413105848,74.3,75100.51,3.6,-0.00154,0.0,0.19641]
[1776413110883,74.3,75100.45,3.6,-0.00154,0.0,0.19642]
[1776413115918,74.3,75100.69,3.6,-0.00154,0.0,0.19637]
[1776413120953,74.3,75091.52,3.6,-0.00156,0.0,0.19818]
[1776413125988,74.3,75091.94,3.6,-0.00156,0.0,0.1981]
[1776413131023,74.3,75091.6,3.6,-0.00155,0.0,0.1975]
[1776413136057,74.3,75093.48,3.6,-0.00155,0.0,0.19713]
[1776413141092,74.3,75092.51,3.6,-0.00155,0.0,0.19732]
[1776413145121,74.3,75081.18,3.6,-0.00157,0.0,0.19957]
[1776413152170,74.3,75078.61,3.6,-0.00158,0.0,0.20009]
[1776413161232,74.3,75077.45,3.6,-0.00158,0.0,0.20032]
[1776413166268,74.3,75076.95,3.6,-0.00158,0.0,0.20042]
[1776413172333,74.3,75078.09,3.6,-0.00158,0.0,0.20019]
[1776413177368,74.3,75077.59,3.6,-0.00158,0.0,0.20029]
[1776413182403,74.3,75077.34,3.6,-0.00158,0.0,0.20034]
[1776413187438,74.3,75077.14,3.6,-0.00158,0.0,0.20038]
[1776413193479,74.3,75077.82,3.6,-0.00157,0.0,0.19958]
[1776413198515,74.3,75077.75,3.6,-0.00157,0.0,0.19959]
[1776413203550,74.3,75088.34,3.6,-0.00155,0.0,0.19748]
[1776413208589,74.3,75089.39,3.6,-0.00155,0.0,0.19728]
[1776413213625,74.3,75083.91,3.6,-0.00156,0.0,0.19836]
[1776413218659,74.3,75079.46,3.6,-0.00157,0.0,0.19925]
[1776413223694,74.3,75087.82,3.6,-0.00155,0.0,0.19759]
[1776413228738,74.3,75089.75,3.6,-0.00155,0.0,0.19721]
[1776413233772,74.3,75094.02,3.6,-0.00154,0.0,0.19636]
[1776413238808,74.3,75092.81,3.6,-0.00155,0.0,0.1966]
[1776413246863,74.3,75092.27,3.6,-0.00155,0.0,0.19671]
[1776413253913,74.3,75091.3,3.6,-0.00154,0.0,0.19624]
[1776413261972,74.3,75092.52,3.6,-0.00154,0.0,0.196]
[1776413270029,74.3,75093.15,3.6,-0.00154,0.0,0.19587]
[1776413275063,74.3,75094.12,3.6,-0.00154,0.0,0.19568]
[1776413281105,74.3,75094.35,3.6,-0.00154,0.0,0.19564]
[1776413286140,74.3,75093.57,3.6,-0.00154,0.0,0.19579]
[1776413291175,74.3,75092.32,3.6,-0.00154,0.0,0.19604]
[1776413296210,74.3,75092.22,3.6,-0.00154,0.0,0.19606]
[1776413299237,74.3,75127.25,3.6,-0.00148,0.0,0.18928]
[1776413304269,74.3,75133.51,3.6,-0.00147,0.0,0.18809]
[1776413309304,74.3,75133.98,3.6,-0.00147,0.0,0.188]
[1776413314339,74.3,75138.32,3.6,-0.00146,0.0,0.18654]
[1776413319374,74.3,75137.58,3.6,-0.00146,0.0,0.18668]
[1776413324409,74.3,75136.68,3.6,-0.00146,0.0,0.18685]
[1776413330451,74.3,75137.08,3.6,-0.00146,0.0,0.18678]
[1776413335485,74.3,75137.31,3.6,-0.00146,0.0,0.18673]
[1776413340521,74.3,75137.38,3.6,-0.00146,0.0,0.18672]
[1776413345556,74.3,75140.22,3.6,-0.00146,0.0,0.18619]
[1776413347570,74.3,75151.33,3.6,-0.00144,0.0,0.18411]
[1776413352605,74.3,75151.3,3.6,-0.00144,0.0,0.18412]
[1776413358647,74.3,75152.16,3.6,-0.00144,0.0,0.18396]
[1776413359667,74.3,75166.4,3.6,-0.00141,0.0,0.18133]
[1776413364702,74.3,75178.67,3.6,-0.00139,0.0,0.17909]
[1776413369736,74.3,75172.97,3.6,-0.0014,0.0,0.18013]
[1776413373765,74.3,75158.46,3.6,-0.00142,0.0,0.18216]
[1776413376786,74.3,75141.9,3.6,-0.00145,0.0,0.18524]
[1776413377792,74.3,75129.6,3.6,-0.00147,0.0,0.18755]
[1776413382828,74.3,75129.45,3.6,-0.00147,0.0,0.18758]
[1776413387863,74.3,75129.9,3.6,-0.00147,0.0,0.18749]
[1776413390884,74.3,75112.9,3.6,-0.0015,0.0,0.19073]
[1776413393905,74.3,75097.29,3.6,-0.00152,0.0,0.19375]
[1776413397933,74.3,75108.94,3.6,-0.0015,0.0,0.19149]
[1776413402968,74.3,75106.46,3.6,-0.00151,0.0,0.19197]
[1776413408663,74.3,75104.95,3.6,-0.00151,0.0,0.19226]
[1776413414046,74.3,75100.89,3.6,-0.00152,0.0,0.19305]
[1776413419081,74.3,75097.88,3.6,-0.00152,0.0,0.19364]
[1776413424117,74.3,75096.71,3.6,-0.00152,0.0,0.19386]
[1776413429151,74.3,75096.93,3.6,-0.00152,0.0,0.19382]
[1776413436201,74.3,75087.21,3.6,-0.00153,0.0,0.19506]
[1776413439222,74.3,75076.73,3.6,-0.00155,0.0,0.19713]
[1776413444257,74.3,75077.03,3.6,-0.00155,0.0,0.19707]
[1776413449292,74.3,75078.03,3.6,-0.00155,0.0,0.19687]
[1776413454327,74.3,75078.58,3.6,-0.00155,0.0,0.19676]
[1776413459361,74.3,75077.27,3.6,-0.00155,0.0,0.19702]
[1776413462382,74.3,75065.58,3.6,-0.00157,0.0,0.19934]
[1776413467417,74.3,75067.76,3.6,-0.00157,0.0,0.19891]
[1776413472453,74.3,75064.73,3.6,-0.00157,0.0,0.19951]
[1776413477488,74.3,75064.47,3.6,-0.00157,0.0,0.19956]
[1776413482523,74.3,75064.32,3.6,-0.00157,0.0,0.19959]
[1776413488564,74.3,75064.72,3.6,-0.00157,0.0,0.19951]
[1776413495614,74.3,75058.64,3.6,-0.00158,0.0,0.20006]
[1776413500649,74.3,75058.21,3.6,-0.00158,0.0,0.20015]
[1776413507697,74.3,75059.19,3.6,-0.00158,0.0,0.19995]
[1776413513740,74.3,75060.56,3.6,-0.00158,0.0,0.19967]
[1776413518774,74.3,75069.29,3.6,-0.00156,0.0,0.19793]
[1776413523810,74.3,75069.58,3.6,-0.00156,0.0,0.19788]
[1776413528930,74.3,75069.39,3.6,-0.00156,0.0,0.19791]
[1776413535901,74.3,75105.26,3.6,-0.0015,0.0,0.19091]
[1776413536903,74.3,75122.43,3.6,-0.00147,0.0,0.18763]
[1776413541940,74.3,75135.86,3.6,-0.00145,0.0,0.1851]
[1776413546975,74.3,75130.9,3.6,-0.00146,0.0,0.18603]
[1776413552020,74.3,75126.83,3.6,-0.00146,0.0,0.18616]
[1776413557046,74.3,75126.49,3.6,-0.00146,0.0,0.18623]
[1776413562081,74.3,75125.9,3.6,-0.00146,0.0,0.18634]
[1776413567118,74.3,75122.41,3.6,-0.00147,0.0,0.187]
[1776413572153,74.3,75121.1,3.6,-0.00147,0.0,0.18724]
[1776413577189,74.3,75121.22,3.6,-0.00147,0.0,0.18722]
[1776413582224,74.3,75118.98,3.6,-0.00147,0.0,0.18764]
[1776413587259,74.3,75110.32,3.6,-0.00149,0.0,0.18929]
[1776413596324,74.3,75102.06,3.6,-0.0015,0.0,0.19087]
[1776413602366,74.3,75101.74,3.6,-0.0015,0.0,0.19093]
[1776413607401,74.3,75104.39,3.6,-0.0015,0.0,0.19043]
[1776413613443,74.3,75104.36,3.6,-0.00149,0.0,0.18978]
[1776413622506,74.3,75104.95,3.6,-0.00149,0.0,0.18967]
[1776413630562,74.3,75105.16,3.6,-0.00149,0.0,0.18963]
[1776413635596,74.3,75104.7,3.6,-0.00149,0.0,0.18972]
[1776413640631,74.3,75104.63,3.6,-0.00149,0.0,0.18973]
[1776413647681,74.3,75104.47,3.6,-0.00149,0.0,0.18976]
[1776413655737,74.3,75104.61,3.6,-0.00149,0.0,0.18974]
[1776413661779,74.3,75105.31,3.6,-0.00149,0.0,0.1896]
[1776413669835,74.3,75104.38,3.6,-0.00149,0.0,0.18978]
[1776413674870,74.3,75099.26,3.6,-0.00149,0.0,0.19012]
[1776413683933,74.3,75098.28,3.6,-0.0015,0.0,0.1903]
[1776413686954,74.3,75087.55,3.6,-0.00151,0.0,0.19237]
[1776413691989,74.3,75084.14,3.6,-0.00152,0.0,0.19303]
[1776413699037,74.3,75080.73,3.6,-0.00153,0.0,0.1937]
[1776413711162,74.3,75080.36,3.6,-0.00153,0.0,0.19377]
[1776413719177,74.3,75060.89,3.6,-0.00156,0.0,0.1976]
[1776413724213,74.3,75055.95,3.6,-0.00157,0.0,0.19858]
[1776413729248,74.3,75052.17,3.6,-0.00157,0.0,0.19934]
[1776413734283,74.3,75050.21,3.6,-0.00157,0.0,0.19906]
[1776413739318,74.3,75049.09,3.6,-0.00157,0.0,0.19928]
[1776413742338,74.3,75059.4,3.6,-0.00156,0.0,0.19723]
[1776413747374,74.3,75057.05,3.6,-0.00156,0.0,0.1977]
[1776413753416,74.3,75057.33,3.6,-0.00156,0.0,0.19764]
[1776413758455,74.3,75057.43,3.6,-0.00156,0.0,0.19762]
[1776413763490,74.3,75057.48,3.6,-0.00156,0.0,0.19761]
[1776413768525,74.3,75065.07,3.6,-0.00155,0.0,0.19611]
[1776413773560,74.3,75065.18,3.6,-0.00155,0.0,0.19609]
[1776413782623,74.3,75066.73,3.6,-0.00154,0.0,0.19578]
[1776413787659,74.3,75067.17,3.6,-0.00154,0.0,0.19569]
[1776413792693,74.3,75068.88,3.6,-0.00154,0.0,0.1947]
[1776413797729,74.3,75073.24,3.6,-0.00153,0.0,0.19384]
[1776413802763,74.3,75073.2,3.6,-0.00153,0.0,0.19385]
[1776413810820,74.3,75075.81,3.6,-0.00152,0.0,0.19334]
[1776413816862,74.3,75079.32,3.6,-0.00152,0.0,0.19266]
[1776413821897,74.3,75082.86,3.6,-0.00151,0.0,0.19197]
[1776413826932,74.3,75084.82,3.6,-0.00151,0.0,0.1916]
[1776413831967,74.3,75086.25,3.6,-0.00151,0.0,0.19132]
[1776413840023,74.3,75085.2,3.6,-0.00151,0.0,0.19152]
[1776413846065,74.3,75093.91,3.6,-0.00149,0.0,0.18985]
[1776413851100,74.3,75095.97,3.6,-0.00148,0.0,0.18881]
[1776413856134,74.3,75095.38,3.6,-0.00149,0.0,0.18892]
[1776413863184,74.3,75095.31,3.6,-0.00149,0.0,0.18893]
[1776413868219,74.3,75112.4,3.6,-0.00146,0.0,0.1857]
[1776413873253,74.3,75113.13,3.6,-0.00146,0.0,0.18556]
[1776413878288,74.3,75114.65,3.6,-0.00145,0.0,0.18527]
[1776413882317,74.3,75101.48,3.6,-0.00148,0.0,0.18776]
[1776413887352,74.3,75110.31,3.6,-0.00146,0.0,0.18609]
[1776413889813,74.3,75121.8,3.6,-0.00144,0.0,0.18394]
[1776413895407,74.3,75123.57,3.6,-0.00144,0.0,0.18361]
[1776413900442,74.3,75123.03,3.6,-0.00144,0.0,0.18371]
[1776413905477,74.3,75123.07,3.6,-0.00144,0.0,0.1837]
[1776413906827,74.3,75123.07,3.6,-0.00144,0.0,0.1837]
[1776413912527,74.3,75118.51,3.6,-0.00144,0.0,0.18392]
[1776413917562,74.3,75114.55,3.6,-0.00145,0.0,0.18466]
[1776413922598,74.3,75102.6,3.6,-0.00147,0.0,0.18691]
[1776413927633,74.3,75094.52,3.6,-0.00148,0.0,0.18844]
[1776413930654,74.3,75083.83,3.6,-0.0015,0.0,0.19048]
[1776413935689,74.3,75077.99,3.6,-0.00151,0.0,0.19161]
[1776413940724,74.3,75075.82,3.6,-0.00151,0.0,0.19203]
[1776413945759,74.3,75061.89,3.6,-0.00154,0.0,0.19475]
[1776413950794,74.3,75056.43,3.6,-0.00155,0.0,0.19582]
[1776413956836,74.3,75055.04,3.6,-0.00155,0.0,0.1961]
[1776413961871,74.3,75054.57,3.6,-0.00155,0.0,0.19619]
[1776413966906,74.3,75054.56,3.6,-0.00155,0.0,0.19619]
[1776413972947,74.3,75052.6,3.6,-0.00155,0.0,0.19591]
[1776413977983,74.3,75053.19,3.6,-0.00155,0.0,0.1958]
[1776413984025,74.3,75052.85,3.6,-0.00155,0.0,0.19586]
[1776413989059,74.3,75056.04,3.6,-0.00154,0.0,0.19523]
[1776413995102,74.3,75056.02,3.6,-0.00154,0.0,0.19524]
[1776414000137,74.3,75056.23,3.6,-0.00154,0.0,0.1952]
[1776414005172,74.3,75056.16,3.6,-0.00154,0.0,0.19521]
[1776414010207,74.3,75055.83,3.6,-0.00154,0.0,0.19528]
[1776414017256,74.3,75055.52,3.6,-0.00154,0.0,0.19534]
[1776414025316,74.3,75055.4,3.6,-0.00154,0.0,0.19536]
[1776414030350,74.3,75062.0,3.6,-0.00153,0.0,0.19406]
[1776414032364,74.3,75069.96,3.6,-0.00151,0.0,0.19186]
[1776414037399,74.3,75071.81,3.6,-0.00151,0.0,0.1915]
[1776414043440,74.3,75071.1,3.6,-0.00151,0.0,0.19164]
[1776414048476,74.3,75072.52,3.6,-0.00151,0.0,0.19136]
[1776414053418,74.3,75072.22,3.6,-0.00151,0.0,0.19142]
[1776414062576,74.3,75069.03,3.6,-0.00151,0.0,0.19204]
[1776414067615,74.3,75056.65,3.6,-0.00154,0.0,0.19445]
[1776414072649,74.3,75054.82,3.6,-0.00154,0.0,0.19481]
[1776414075671,74.3,75044.45,3.6,-0.00156,0.0,0.19686]
[1776414080706,74.3,75037.32,3.6,-0.00157,0.0,0.19828]
[1776414085741,74.3,75026.49,3.6,-0.00159,0.0,0.20045]
[1776414090776,74.3,75026.91,3.6,-0.00159,0.0,0.20036]
[1776414102861,74.3,75027.24,3.6,-0.00158,0.0,0.19962]
[1776414107896,74.3,75014.75,3.6,-0.0016,0.0,0.20214]
[1776414112931,74.3,75013.34,3.6,-0.00161,0.0,0.20243]
[1776414117966,74.3,75013.31,3.6,-0.00161,0.0,0.20243]
[1776414124024,74.3,75013.79,3.6,-0.00161,0.0,0.20234]
[1776414129056,74.3,75017.33,3.6,-0.0016,0.0,0.20162]
[1776414134091,74.3,75025.17,3.6,-0.00159,0.0,0.20004]
[1776414139126,74.3,75026.54,3.6,-0.00158,0.0,0.19976]
[1776414144161,74.3,75027.44,3.6,-0.00158,0.0,0.19958]
[1776414149198,74.3,75027.25,3.6,-0.00158,0.0,0.19962]
[1776414156247,74.3,75027.5,3.6,-0.00158,0.0,0.19889]
[1776414161282,74.3,75032.85,3.6,-0.00157,0.0,0.19782]
[1776414169338,74.3,75036.56,3.6,-0.00156,0.0,0.19709]
[1776414174373,74.3,75034.86,3.6,-0.00156,0.0,0.19742]
[1776414179408,74.3,75037.38,3.6,-0.00156,0.0,0.19692]
[1776414184443,74.3,75029.03,3.6,-0.00157,0.0,0.19859]
[1776414191495,74.3,75028.86,3.6,-0.00157,0.0,0.19862]
[1776414196529,74.3,75028.65,3.6,-0.00157,0.0,0.19866]
[1776414201565,74.3,75025.59,3.6,-0.00158,0.0,0.19928]
[1776414206600,74.3,75024.7,3.6,-0.00158,0.0,0.19945]
[1776414211635,74.3,75024.7,3.6,-0.00158,0.0,0.19878]
[1776414222712,74.3,75024.6,3.6,-0.00158,0.0,0.1988]
[1776414231775,74.3,75021.67,3.6,-0.00158,0.0,0.19939]
[1776414236810,74.3,75025.92,3.6,-0.00157,0.0,0.19854]
[1776414241853,74.3,75033.01,3.6,-0.00156,0.0,0.19712]
[1776414252207,74.3,75033.08,3.6,-0.00156,0.0,0.19711]
[1776414252276,74.3,75033.08,3.6,-0.00156,0.0,0.19711]
[1776414257969,74.3,75036.36,3.6,-0.00156,0.0,0.19646]
[1776414263004,74.3,75042.54,3.6,-0.00154,0.0,0.19524]
[1776414268039,74.3,75051.91,3.6,-0.00153,0.0,0.1934]
[1776414271667,74.3,75066.12,3.6,-0.0015,0.0,0.18999]
[1776414277102,74.3,75066.51,3.6,-0.0015,0.0,0.18991]
[1776414282137,74.3,75074.74,3.6,-0.00148,0.0,0.18834]
[1776414286165,74.3,75086.44,3.6,-0.00147,0.0,0.18612]
[1776414291359,74.3,75087.25,3.6,-0.00146,0.0,0.18596]
[1776414296605,74.3,75087.5,3.6,-0.00146,0.0,0.18592]
[1776414302279,74.3,75081.7,3.6,-0.00147,0.0,0.18701]
[1776414307314,74.3,75075.17,3.6,-0.00148,0.0,0.18826]
[1776414312349,74.3,75082.97,3.6,-0.00147,0.0,0.18677]
[1776414318605,74.3,75083.29,3.6,-0.00147,0.0,0.18671]
[1776414326011,74.3,75083.18,3.6,-0.00147,0.0,0.18673]
[1776414331482,74.3,75083.0,3.6,-0.00147,0.0,0.18613]
[1776414334513,74.3,75111.68,3.6,-0.00142,0.0,0.18078]
[1776414335794,74.3,75129.47,3.6,-0.00139,0.0,0.17753]
[1776414341597,74.3,75135.3,3.6,-0.00138,0.0,0.17648]
[1776414346847,74.3,75141.76,3.6,-0.00137,0.0,0.17532]
[1776414352793,74.3,75145.29,3.6,-0.00137,0.0,0.17469]
[1776414352807,74.3,75157.47,3.6,-0.00135,0.0,0.17253]
[1776414358303,74.3,75166.08,3.6,-0.00133,0.0,0.17102]
[1776414359685,74.3,75152.07,3.6,-0.00136,0.0,0.17348]
[1776414364721,74.3,75148.1,3.6,-0.00136,0.0,0.17419]
[1776414369740,74.3,75147.56,3.6,-0.00136,0.0,0.17429]
[1776414374791,74.3,75144.34,3.6,-0.00137,0.0,0.17486]
[1776414379832,74.3,75119.17,3.6,-0.00141,0.0,0.17941]
[1776414387228,74.3,75112.7,3.6,-0.00142,0.0,0.18059]
[1776414390909,74.3,75124.04,3.6,-0.0014,0.0,0.17852]
[1776414395427,74.3,75131.95,3.6,-0.00138,0.0,0.17647]
[1776414401050,74.3,75138.12,3.6,-0.00137,0.0,0.17536]
[1776414407465,74.3,75135.05,3.6,-0.00138,0.0,0.17591]
[1776414408034,74.3,75111.33,3.6,-0.00142,0.0,0.18022]
[1776414413069,74.3,75117.07,3.6,-0.00141,0.0,0.17917]
[1776414418104,74.3,75117.3,3.6,-0.00141,0.0,0.17913]
[1776414423139,74.3,75118.78,3.6,-0.0014,0.0,0.17886]
[1776414429511,74.3,75120.45,3.6,-0.0014,0.0,0.17855]
[1776414429597,74.3,75131.82,3.6,-0.00138,0.0,0.17649]
[1776414431196,74.3,75150.19,3.6,-0.00135,0.0,0.17321]
[1776414436230,74.3,75151.44,3.6,-0.00135,0.0,0.17299]
[1776414439251,74.3,75168.02,3.6,-0.00133,0.0,0.17008]
[1776414444286,74.3,75166.8,3.6,-0.00133,0.0,0.17029]
[1776414449321,74.3,75164.42,3.6,-0.00133,0.0,0.17071]
[1776414454356,74.3,75160.99,3.6,-0.00133,0.0,0.17071]
[1776414459390,74.3,75155.52,3.6,-0.00134,0.0,0.17167]
[1776414464425,74.3,75154.94,3.6,-0.00134,0.0,0.17177]
[1776414469461,74.3,75157.21,3.6,-0.00134,0.0,0.17137]
[1776414474495,74.3,75159.89,3.6,-0.00133,0.0,0.1709]
[1776414479533,74.3,75158.89,3.6,-0.00134,0.0,0.17108]
[1776414484569,74.3,75150.98,3.6,-0.00135,0.0,0.17247]
[1776414489608,74.3,75143.09,3.6,-0.00136,0.0,0.17387]
[1776414494643,74.3,75136.19,3.6,-0.00137,0.0,0.1751]
[1776414499678,74.3,75129.59,3.6,-0.00138,0.0,0.17628]
[1776414504713,74.3,75129.71,3.6,-0.00138,0.0,0.17626]
[1776414509747,74.3,75133.68,3.6,-0.00138,0.0,0.17555]
[1776414514783,74.3,75138.57,3.6,-0.00136,0.0,0.17406]
[1776414519818,74.3,75138.67,3.6,-0.00136,0.0,0.17404]
[1776414521832,74.3,75126.05,3.6,-0.00138,0.0,0.1763]
[1776414526867,74.3,75120.23,3.6,-0.00139,0.0,0.17735]
[1776414531902,74.3,75122.79,3.6,-0.00139,0.0,0.17689]
[1776414536936,74.3,75129.95,3.6,-0.00138,0.0,0.1756]
[1776414541971,74.3,75135.85,3.6,-0.00137,0.0,0.17455]
[1776414547007,74.3,75136.75,3.6,-0.00137,0.0,0.17439]
[1776414554059,74.3,75136.96,3.6,-0.00137,0.0,0.17435]
[1776414559093,74.3,75138.31,3.6,-0.00136,0.0,0.17411]
[1776414566143,74.3,75138.61,3.6,-0.00136,0.0,0.17405]
[1776414571179,74.3,75137.72,3.6,-0.00136,0.0,0.1736]
[1776414576517,74.3,75137.51,3.6,-0.00136,0.0,0.17364]
[1776414582256,74.3,75133.65,3.6,-0.00137,0.0,0.17433]
[1776414587291,74.3,75133.05,3.6,-0.00137,0.0,0.17444]
[1776414593333,74.3,75132.75,3.6,-0.00137,0.0,0.17449]
[1776414598368,74.3,75128.61,3.6,-0.00137,0.0,0.17523]
[1776414601389,74.3,75115.86,3.6,-0.00139,0.0,0.17753]
[1776414606958,74.3,75114.77,3.6,-0.0014,0.0,0.17773]
[1776414616498,74.3,75119.8,3.6,-0.00139,0.0,0.17681]
[1776414624555,74.3,75123.26,3.6,-0.00138,0.0,0.17619]
[1776414627576,74.3,75134.32,3.6,-0.00136,0.0,0.17421]
[1776414634625,74.3,75145.76,3.6,-0.00134,0.0,0.17158]
[1776414637645,74.3,75157.48,3.6,-0.00132,0.0,0.16953]
[1776414642681,74.3,75157.68,3.6,-0.00132,0.0,0.16949]
[1776414647718,74.3,75158.23,3.6,-0.00132,0.0,0.1694]
[1776414652753,74.3,75160.27,3.6,-0.00132,0.0,0.16904]
[1776414658765,74.3,75159.55,3.6,-0.00132,0.0,0.16917]
[1776414661816,74.3,75173.36,3.6,-0.0013,0.0,0.16679]
[1776414666851,74.3,75176.8,3.6,-0.0013,0.0,0.1662]
[1776414674267,74.3,75175.64,3.6,-0.0013,0.0,0.1664]
[1776414679946,74.3,75175.16,3.6,-0.0013,0.0,0.16648]
[1776414685042,74.3,75175.56,3.6,-0.0013,0.0,0.16641]
[1776414691023,74.3,75168.37,3.6,-0.0013,0.0,0.16705]
[1776414696058,74.3,75163.47,3.6,-0.00131,0.0,0.1679]
[1776414701093,74.3,75165.99,3.6,-0.00131,0.0,0.16746]
[1776414706128,74.3,75167.16,3.6,-0.00131,0.0,0.16726]
[1776414710157,74.3,75178.81,3.6,-0.00129,0.0,0.16527]
[1776414711163,74.3,75206.54,3.6,-0.00125,0.0,0.16061]
[1776414716197,74.3,75207.34,3.6,-0.00125,0.0,0.16048]
[1776414721233,74.3,75207.22,3.6,-0.00125,0.0,0.1605]
[1776414726268,74.3,75215.37,3.6,-0.00124,0.0,0.15915]
[1776414731303,74.3,75216.35,3.6,-0.00123,0.0,0.15899]
[1776414736338,74.3,75229.47,3.6,-0.00122,0.0,0.15685]
[1776414741373,74.3,75223.74,3.6,-0.00122,0.0,0.15778]
[1776414746409,74.3,75221.88,3.6,-0.00123,0.0,0.15809]
[1776414751446,74.3,75219.39,3.6,-0.00123,0.0,0.15793]
[1776414756481,74.3,75215.89,3.6,-0.00123,0.0,0.1585]
[1776414761516,74.3,75220.8,3.6,-0.00122,0.0,0.1577]
[1776414766556,74.3,75221.82,3.6,-0.00122,0.0,0.15753]
[1776414771591,74.3,75226.75,3.6,-0.00122,0.0,0.15673]
[1776414776626,74.3,75224.11,3.6,-0.00122,0.0,0.15716]
[1776414781662,74.3,75225.01,3.6,-0.00122,0.0,0.15701]
[1776414786698,74.3,75229.51,3.6,-0.00121,0.0,0.15628]
[1776414791732,74.3,75228.63,3.6,-0.00121,0.0,0.15643]
[1776414796767,74.3,75225.19,3.6,-0.00122,0.0,0.15698]
[1776414798790,74.3,75258.38,3.6,-0.00117,0.0,0.15167]
[1776414801811,74.3,75271.77,3.6,-0.00115,0.0,0.14958]
[1776414804832,74.3,75284.34,3.6,-0.00114,0.0,0.14764]
[1776414805841,74.3,75301.57,3.6,-0.00112,0.0,0.14501]
[1776414810969,74.3,75291.89,3.6,-0.00113,0.0,0.14648]
[1776414816918,74.3,75289.85,3.6,-0.00113,0.0,0.14626]
[1776414823077,74.3,75288.61,3.6,-0.00113,0.0,0.14645]
[1776414823110,74.3,75301.35,3.6,-0.00111,0.0,0.14451]
[1776414829002,74.3,75315.7,3.6,-0.00109,0.0,0.14237]
[1776414830009,74.3,75336.19,3.6,-0.00107,0.0,0.13935]
[1776414833033,74.3,75355.67,3.6,-0.00104,0.0,0.13653]
[1776414838072,74.3,75363.53,3.6,-0.00103,0.0,0.13541]
[1776414842199,74.3,75349.68,3.6,-0.00105,0.0,0.13739]
[1776414844114,74.3,75337.75,3.6,-0.00107,0.0,0.13912]
[1776414849371,74.3,75342.45,3.6,-0.00106,0.0,0.13843]
[1776414854222,74.3,75363.69,3.6,-0.00103,0.0,0.13538]
[1776414857291,74.3,75376.27,3.6,-0.00102,0.0,0.13361]
[1776414862375,74.3,75382.74,3.6,-0.00101,0.0,0.1327]
[1776414867957,74.3,75376.28,3.6,-0.00102,0.0,0.1336]
[1776414874136,74.3,75379.59,3.6,-0.00101,0.0,0.13265]
[1776414879446,74.3,75393.08,3.6,-0.001,0.0,0.13078]
[1776414884482,74.3,75396.08,3.6,-0.00099,0.0,0.13036]
[1776414889759,74.3,75391.9,3.6,-0.001,0.0,0.13094]
[1776414895669,74.3,75381.77,3.6,-0.00101,0.0,0.13234]
[1776414901793,74.3,75374.24,3.6,-0.00102,0.0,0.1334]
[1776414902619,74.3,75388.81,3.6,-0.001,0.0,0.13137]
[1776414906647,74.3,75376.4,3.6,-0.00102,0.0,0.13309]
[1776414909668,74.3,75359.77,3.6,-0.00104,0.0,0.13544]
[1776414912691,74.3,75372.44,3.6,-0.00102,0.0,0.13365]
[1776414913698,74.3,75385.6,3.6,-0.001,0.0,0.13181]
[1776414916719,74.3,75401.62,3.6,-0.00099,0.0,0.1296]
[1776414921754,74.3,75412.94,3.6,-0.00097,0.0,0.12806]
[1776414926789,74.3,75415.59,3.6,-0.00097,0.0,0.12771]
[1776414931824,74.3,75411.53,3.6,-0.00097,0.0,0.12778]
[1776414936862,74.3,75400.71,3.6,-0.00098,0.0,0.12925]
[1776414941897,74.3,75391.67,3.6,-0.00099,0.0,0.13049]
[1776414944918,74.3,75377.86,3.6,-0.00101,0.0,0.1324]
[1776414947942,74.3,75356.78,3.6,-0.00104,0.0,0.13537]
[1776414951970,74.3,75341.87,3.6,-0.00105,0.0,0.1375]
[1776414957006,74.3,75337.18,3.6,-0.00106,0.0,0.13818]
[1776414961034,74.3,75320.27,3.6,-0.00108,0.0,0.14065]
[1776414964056,74.3,75307.17,3.6,-0.0011,0.0,0.14259]
[1776414969090,74.3,75310.28,3.6,-0.00109,0.0,0.14213]
[1776414974126,74.3,75310.76,3.6,-0.00109,0.0,0.14206]
[1776414979162,74.3,75308.13,3.6,-0.0011,0.0,0.14245]
[1776414984200,74.3,75309.34,3.6,-0.00109,0.0,0.14227]
[1776414989240,74.3,75319.12,3.6,-0.00108,0.0,0.14082]
[1776414994284,74.3,75322.63,3.6,-0.00107,0.0,0.13979]
[1776415000318,74.3,75311.98,3.6,-0.00109,0.0,0.14136]
[1776415005553,74.3,75308.84,3.6,-0.00109,0.0,0.14183]
[1776415009381,74.3,75292.68,3.6,-0.00111,0.0,0.14424]
[1776415014416,74.3,75291.46,3.6,-0.00111,0.0,0.14443]
[1776415019451,74.3,75291.19,3.6,-0.00111,0.0,0.14447]
[1776415024502,74.3,75298.83,3.6,-0.0011,0.0,0.14332]
[1776415029537,74.3,75299.68,3.6,-0.0011,0.0,0.14319]
[1776415034572,74.3,75296.28,3.6,-0.00111,0.0,0.1437]
[1776415039607,74.3,75290.35,3.6,-0.00111,0.0,0.14459]
[1776415044642,74.3,75287.79,3.6,-0.00112,0.0,0.14498]
[1776415048670,74.3,75301.57,3.6,-0.0011,0.0,0.14291]
[1776415053705,74.3,75300.32,3.6,-0.0011,0.0,0.14257]
[1776415058740,74.3,75301.01,3.6,-0.0011,0.0,0.14247]
[1776415063776,74.3,75305.29,3.6,-0.00109,0.0,0.14183]
[1776415068811,74.3,75305.48,3.6,-0.00109,0.0,0.14181]
[1776415073846,74.3,75305.33,3.6,-0.00109,0.0,0.14183]
[1776415078880,74.3,75297.28,3.6,-0.0011,0.0,0.14303]
[1776415082918,74.3,75286.38,3.6,-0.00111,0.0,0.14467]
[1776415088961,74.3,75286.3,3.6,-0.00112,0.0,0.14468]
[1776415093996,74.3,75285.64,3.6,-0.00112,0.0,0.14478]
[1776415099034,74.3,75282.95,3.6,-0.00112,0.0,0.14519]
[1776415104068,74.3,75281.37,3.6,-0.00112,0.0,0.14543]
[1776415109104,74.3,75278.74,3.6,-0.00112,0.0,0.14583]
[1776415114139,74.3,75276.79,3.6,-0.00112,0.0,0.14559]
[1776415119174,74.3,75270.78,3.6,-0.00113,0.0,0.14651]
[1776415124209,74.3,75262.85,3.6,-0.00114,0.0,0.14773]
[1776415129244,74.3,75252.99,3.6,-0.00115,0.0,0.14925]
[1776415134281,74.3,75247.75,3.6,-0.00116,0.0,0.15007]
[1776415139315,74.3,75247.46,3.6,-0.00116,0.0,0.15012]
[1776415144357,74.3,75241.08,3.6,-0.00117,0.0,0.15112]
[1776415149392,74.3,75233.82,3.6,-0.00118,0.0,0.15226]
[1776415154424,74.3,75229.2,3.6,-0.00119,0.0,0.153]
[1776415159460,74.3,75227.95,3.6,-0.00119,0.0,0.15319]
[1776415164495,74.3,75218.62,3.6,-0.0012,0.0,0.15469]
[1776415169530,74.3,75222.53,3.6,-0.0012,0.0,0.15406]
[1776415171544,74.3,75234.31,3.6,-0.00118,0.0,0.15164]
[1776415174564,74.3,75247.52,3.6,-0.00116,0.0,0.14956]
[1776415179600,74.3,75248.12,3.6,-0.00116,0.0,0.14947]
[1776415184635,74.3,75258.34,3.6,-0.00114,0.0,0.14788]
[1776415189670,74.3,75258.46,3.6,-0.00114,0.0,0.14787]
[1776415194706,74.3,75266.54,3.6,-0.00113,0.0,0.14662]
[1776415199742,74.3,75277.97,3.6,-0.00112,0.0,0.14488]
[1776415204777,74.3,75285.85,3.6,-0.00111,0.0,0.14369]
[1776415209812,74.3,75287.76,3.6,-0.00111,0.0,0.14341]
[1776415214848,74.3,75290.93,3.6,-0.0011,0.0,0.14293]
[1776415219882,74.3,75293.92,3.6,-0.0011,0.0,0.14248]
[1776415224917,74.3,75288.98,3.6,-0.0011,0.0,0.14322]
[1776415229952,74.3,75282.01,3.6,-0.00111,0.0,0.14427]
[1776415234986,74.3,75281.57,3.6,-0.00111,0.0,0.14381]
[1776415240022,74.3,75281.67,3.6,-0.00111,0.0,0.1438]
[1776415245058,74.3,75284.18,3.6,-0.00111,0.0,0.14342]
[1776415250093,74.3,75284.11,3.6,-0.00111,0.0,0.14343]
[1776415256135,74.3,75284.07,3.6,-0.00111,0.0,0.14344]
[1776415261170,74.3,75284.8,3.6,-0.00111,0.0,0.14333]
[1776415266206,74.3,75276.4,3.6,-0.00112,0.0,0.14459]
[1776415271241,74.3,75278.99,3.6,-0.00111,0.0,0.1442]
[1776415276277,74.3,75276.55,3.6,-0.00112,0.0,0.14457]
[1776415281311,74.3,75277.13,3.6,-0.00111,0.0,0.14448]
[1776415286347,74.3,75279.01,3.6,-0.00111,0.0,0.1442]
[1776415290375,74.3,75291.91,3.6,-0.0011,0.0,0.14226]
[1776415292389,74.3,75300.89,3.6,-0.00108,0.0,0.14041]
[1776415297424,74.3,75313.47,3.6,-0.00107,0.0,0.13857]
[1776415302459,74.3,75323.38,3.6,-0.00105,0.0,0.13713]
[1776415307495,74.3,75317.02,3.6,-0.00106,0.0,0.13805]
[1776415312530,74.3,75319.64,3.6,-0.00106,0.0,0.13767]
[1776415317565,74.3,75326.87,3.6,-0.00105,0.0,0.13663]
[1776415322599,74.3,75328.54,3.6,-0.00105,0.0,0.13639]
[1776415326627,74.3,75348.07,3.6,-0.00102,0.0,0.13361]
[1776415331663,74.3,75350.91,3.6,-0.00102,0.0,0.13321]
[1776415333677,74.3,75370.29,3.6,-0.001,0.0,0.13051]
[1776415338712,74.3,75378.08,3.6,-0.00099,0.0,0.12944]
[1776415343746,74.3,75367.57,3.6,-0.001,0.0,0.13089]
[1776415346769,74.3,75397.44,3.6,-0.00097,0.0,0.12682]
[1776415351805,74.3,75397.32,3.6,-0.00096,0.0,0.12636]
[1776415356839,74.3,75401.78,3.6,-0.00096,0.0,0.12576]
[1776415360868,74.3,75415.74,3.6,-0.00094,0.0,0.12391]
[1776415365902,74.3,75410.95,3.6,-0.00095,0.0,0.12454]
[1776415370937,74.3,75406.22,3.6,-0.00095,0.0,0.12517]
[1776415372951,74.3,75391.31,3.6,-0.00097,0.0,0.12717]
[1776415377986,74.3,75391.23,3.6,-0.00097,0.0,0.12718]
[1776415383020,74.3,75380.97,3.6,-0.00098,0.0,0.12857]
[1776415388067,74.3,75380.56,3.6,-0.00098,0.0,0.12862]
[1776415393102,74.3,75384.89,3.6,-0.00098,0.0,0.12803]
[1776415399143,74.3,75389.64,3.6,-0.00097,0.0,0.12739]
[1776415404179,74.3,75388.27,3.6,-0.00097,0.0,0.12758]
[1776415409213,74.3,75380.35,3.6,-0.00098,0.0,0.12865]
[1776415415258,74.3,75382.62,3.6,-0.00098,0.0,0.12786]
[1776415420293,74.3,75382.48,3.6,-0.00098,0.0,0.12788]
[1776415425328,74.3,75381.0,3.6,-0.00098,0.0,0.12808]
[1776415430363,74.3,75382.42,3.6,-0.00098,0.0,0.12789]
[1776415435398,74.3,75379.44,3.6,-0.00098,0.0,0.12829]
[1776415440434,74.3,75377.0,3.6,-0.00098,0.0,0.12862]
[1776415443455,74.3,75364.56,3.6,-0.001,0.0,0.13033]
[1776415448510,74.3,75357.67,3.6,-0.001,0.0,0.13128]
[1776415453545,74.3,75361.75,3.6,-0.001,0.0,0.13072]
[1776415458580,74.3,75369.97,3.6,-0.00099,0.0,0.12959]
[1776415463615,74.3,75367.74,3.6,-0.00099,0.0,0.12989]
[1776415468650,74.3,75366.86,3.6,-0.00099,0.0,0.13001]
[1776415473686,74.3,75362.94,3.6,-0.00099,0.0,0.13007]
[1776415478721,74.3,75361.33,3.6,-0.001,0.0,0.13029]
[1776415483755,74.3,75361.71,3.6,-0.001,0.0,0.13024]
[1776415489798,74.3,75362.28,3.6,-0.001,0.0,0.13016]
[1776415494833,74.3,75359.24,3.6,-0.001,0.0,0.13058]
[1776415499868,74.3,75358.2,3.6,-0.001,0.0,0.13072]
[1776415504904,74.3,75358.98,3.6,-0.001,0.0,0.13061]
[1776415509938,74.3,75358.38,3.6,-0.001,0.0,0.1307]
[1776415514974,74.3,75358.6,3.6,-0.001,0.0,0.13066]
[1776415521021,74.3,75359.14,3.6,-0.001,0.0,0.13059]
[1776415526056,74.3,75348.86,3.6,-0.00101,0.0,0.13202]
[1776415531091,74.3,75349.32,3.6,-0.00101,0.0,0.13146]
[1776415536126,74.3,75345.32,3.6,-0.00101,0.0,0.13202]
[1776415541161,74.3,75345.31,3.6,-0.00101,0.0,0.13202]
[1776415546195,74.3,75343.67,3.6,-0.00101,0.0,0.13225]
[1776415547583,74.3,75382.55,3.6,-0.00097,0.0,0.12691]
[1776415553245,74.3,75391.38,3.6,-0.00096,0.0,0.12573]
[1776415556266,74.3,75366.07,3.6,-0.00099,0.0,0.12915]
[1776415561302,74.3,75364.45,3.6,-0.00099,0.0,0.12937]
[1776415566312,74.3,75363.6,3.6,-0.00099,0.0,0.12949]
[1776415566337,74.3,75351.47,3.6,-0.001,0.0,0.13116]
[1776415567344,74.3,75338.77,3.6,-0.00102,0.0,0.13294]
[1776415572880,74.3,75334.85,3.6,-0.00102,0.0,0.13349]
[1776415576407,74.3,75348.81,3.6,-0.00101,0.0,0.13153]
[1776415581443,74.3,75341.53,3.6,-0.00102,0.0,0.13255]
[1776415586478,74.3,75336.18,3.6,-0.00102,0.0,0.1333]
[1776415590510,74.3,75323.56,3.6,-0.00104,0.0,0.13509]
[1776415595546,74.3,75323.05,3.6,-0.00103,0.0,0.13466]
[1776415600581,74.3,75321.89,3.6,-0.00104,0.0,0.13482]
[1776415604610,74.3,75306.27,3.6,-0.00105,0.0,0.13706]
[1776415609645,74.3,75304.1,3.6,-0.00106,0.0,0.13738]
[1776415614686,74.3,75297.33,3.6,-0.00107,0.0,0.13836]
[1776415619721,74.3,75300.65,3.6,-0.00106,0.0,0.13788]
[1776415620758,74.3,75343.34,3.6,-0.00101,0.0,0.1318]
[1776415621770,74.3,75384.48,3.6,-0.00096,0.0,0.12618]
[1776415626783,74.3,75384.77,3.6,-0.00096,0.0,0.12614]
[1776415631818,74.3,75385.11,3.6,-0.00096,0.0,0.12609]
[1776415636853,74.3,75386.37,3.6,-0.00096,0.0,0.12592]
[1776415641888,74.3,75390.43,3.6,-0.00096,0.0,0.12538]
[1776415643902,74.3,75402.01,3.6,-0.00094,0.0,0.12385]
[1776415648946,74.3,75403.17,3.6,-0.00094,0.0,0.12369]
[1776415651978,74.3,75437.44,3.6,-0.0009,0.0,0.1188]
[1776415657014,74.3,75432.07,3.6,-0.00091,0.0,0.11949]
[1776415659028,74.3,75458.73,3.6,-0.00088,0.0,0.11613]
[1776415660035,74.3,75474.05,3.6,-0.00086,0.0,0.11424]
[1776415665070,74.3,75479.37,3.6,-0.00086,0.0,0.11359]
[1776415670105,74.3,75481.01,3.6,-0.00086,0.0,0.11339]
[1776415674133,74.3,75492.21,3.6,-0.00084,0.0,0.11203]
[1776415679172,74.3,75492.91,3.6,-0.00084,0.0,0.11195]
[1776415684207,74.3,75483.37,3.6,-0.00085,0.0,0.1131]
[1776415689241,74.3,75489.56,3.6,-0.00085,0.0,0.11235]
[1776415694276,74.3,75496.7,3.6,-0.00084,0.0,0.11149]
[1776415696291,74.3,75520.06,3.6,-0.00082,0.0,0.10872]
[1776415697298,74.3,75535.76,3.6,-0.0008,0.0,0.1069]
[1776415702334,74.3,75533.48,3.6,-0.0008,0.0,0.10716]
[1776415707369,74.3,75529.27,3.6,-0.00081,0.0,0.10765]
[1776415712407,74.3,75538.19,3.6,-0.0008,0.0,0.1062]
[1776415717442,74.3,75541.94,3.6,-0.00079,0.0,0.10577]
[1776415722165,74.3,75591.34,3.6,-0.00075,0.0,0.10026]
[1776415722823,74.3,75604.8,3.6,-0.00074,0.0,0.09881]
[1776415726507,74.3,75626.75,3.6,-0.00072,0.0,0.09648]
[1776415729972,74.3,75653.85,3.6,-0.00069,0.0,0.09367]
[1776415730772,74.3,75674.09,3.6,-0.00068,0.0,0.09162]
[1776415731542,74.3,75685.25,3.6,-0.00067,0.0,0.0905]
[1776415733807,74.3,75665.0,3.6,-0.00068,0.0,0.09253]
[1776415734840,74.3,75645.18,3.6,-0.0007,0.0,0.09456]
[1776415740310,74.3,75641.23,3.6,-0.0007,0.0,0.09496]
[1776415745978,74.3,75641.7,3.6,-0.0007,0.0,0.09492]
[1776415751697,74.3,75631.57,3.6,-0.00071,0.0,0.09597]
[1776415754718,74.3,75616.37,3.6,-0.00073,0.0,0.09757]
[1776415759753,74.3,75608.89,3.6,-0.00073,0.0,0.09837]
[1776415764788,74.3,75600.89,3.6,-0.00074,0.0,0.09923]
[1776415767809,74.3,75587.87,3.6,-0.00075,0.0,0.10064]
[1776415770830,74.3,75575.78,3.6,-0.00076,0.0,0.10197]
[1776415775865,74.3,75576.71,3.6,-0.00076,0.0,0.10147]
[1776415780901,74.3,75570.78,3.6,-0.00076,0.0,0.10212]
[1776415785936,74.3,75565.63,3.6,-0.00077,0.0,0.10269]
[1776415790972,74.3,75566.35,3.6,-0.00077,0.0,0.10261]
[1776415796012,74.3,75566.25,3.6,-0.00077,0.0,0.10263]
[1776415801043,74.3,75562.0,3.6,-0.00077,0.0,0.1031]
[1776415805071,74.3,75585.37,3.6,-0.00075,0.0,0.10052]
[1776415810106,74.3,75591.06,3.6,-0.00075,0.0,0.0999]
[1776415813127,74.3,75580.18,3.6,-0.00076,0.0,0.10109]
[1776415815141,74.3,75566.58,3.6,-0.00077,0.0,0.10259]
[1776415820176,74.3,75563.77,3.6,-0.00077,0.0,0.1029]
[1776415825211,74.3,75567.76,3.6,-0.00077,0.0,0.10246]
[1776415831253,74.3,75569.1,3.6,-0.00076,0.0,0.10191]
[1776415836290,74.3,75568.83,3.6,-0.00076,0.0,0.10194]
[1776415841325,74.3,75567.27,3.6,-0.00076,0.0,0.10211]
[1776415846360,74.3,75568.74,3.6,-0.00076,0.0,0.10195]
[1776415851396,74.3,75563.38,3.6,-0.00077,0.0,0.10254]
[1776415856431,74.3,75564.76,3.6,-0.00077,0.0,0.10239]
[1776415861466,74.3,75559.97,3.6,-0.00077,0.0,0.10292]
[1776415866501,74.3,75564.08,3.6,-0.00077,0.0,0.10246]
[1776415871540,74.3,75553.25,3.6,-0.00078,0.0,0.10367]
[1776415876575,74.3,75555.92,3.6,-0.00077,0.0,0.10337]
[1776415882617,74.3,75555.07,3.6,-0.00078,0.0,0.10347]
[1776415887652,74.3,75557.47,3.6,-0.00077,0.0,0.1032]
[1776415892687,74.3,75552.54,3.6,-0.00077,0.0,0.10335]
[1776415898729,74.3,75552.31,3.6,-0.00077,0.0,0.10337]
[1776415903764,74.3,75545.71,3.6,-0.00078,0.0,0.10412]
[1776415904771,74.3,75526.33,3.6,-0.0008,0.0,0.10632]
[1776415906785,74.3,75513.33,3.6,-0.00081,0.0,0.10783]
[1776415907792,74.3,75496.22,3.6,-0.00083,0.0,0.10984]
[1776415912827,74.3,75492.75,3.6,-0.00083,0.0,0.11025]
[1776415917862,74.3,75495.94,3.6,-0.00083,0.0,0.10987]
[1776415922897,74.3,75487.4,3.6,-0.00084,0.0,0.11088]
[1776415926925,74.3,75500.82,3.6,-0.00082,0.0,0.10929]
[1776415929946,74.3,75517.09,3.6,-0.00081,0.0,0.10739]
[1776415934980,74.3,75526.93,3.6,-0.0008,0.0,0.10625]
[1776415940020,74.3,75536.59,3.6,-0.00079,0.0,0.10515]
[1776415945058,74.3,75545.96,3.6,-0.00078,0.0,0.10409]
[1776415946066,74.3,75566.68,3.6,-0.00076,0.0,0.10177]
[1776415951101,74.3,75574.41,3.6,-0.00075,0.0,0.10053]
[1776415955129,74.3,75585.63,3.6,-0.00074,0.0,0.09931]
[1776415960164,74.3,75581.99,3.6,-0.00074,0.0,0.0997]
[1776415965199,74.3,75577.45,3.6,-0.00075,0.0,0.10019]
[1776415970234,74.3,75568.07,3.6,-0.00076,0.0,0.10122]
[1776415975269,74.3,75563.3,3.6,-0.00076,0.0,0.10175]
[1776415979303,74.3,75616.85,3.6,-0.00071,0.0,0.09598]
[1776415980309,74.3,75629.91,3.6,-0.0007,0.0,0.09463]
[1776415985344,74.3,75623.83,3.6,-0.00071,0.0,0.09526]
[1776415990379,74.3,75621.36,3.6,-0.00071,0.0,0.09551]
[1776415993400,74.3,75632.18,3.6,-0.0007,0.0,0.09439]
[1776415998435,74.3,75632.06,3.6,-0.0007,0.0,0.0944]
[1776416003470,74.3,75620.13,3.6,-0.00071,0.0,0.09564]
[1776416008505,74.3,75615.42,3.6,-0.00072,0.0,0.09613]
[1776416013540,74.3,75602.71,3.6,-0.00072,0.0,0.09709]
[1776416016561,74.3,75591.57,3.6,-0.00073,0.0,0.09828]
[1776416021596,74.3,75581.95,3.6,-0.00074,0.0,0.09931]
[1776416026685,74.3,75591.7,3.6,-0.00073,0.0,0.09826]
[1776416026761,74.3,75608.45,3.6,-0.00072,0.0,0.09648]
[1776416032033,74.3,75618.5,3.6,-0.00071,0.0,0.09543]
[1776416037710,74.3,75622.01,3.6,-0.00071,0.0,0.09507]
[1776416042745,74.3,75619.58,3.6,-0.00071,0.0,0.09532]
[1776416045765,74.3,75608.56,3.6,-0.00072,0.0,0.09647]
[1776416050801,74.3,75615.82,3.6,-0.00071,0.0,0.09571]
[1776416055836,74.3,75621.19,3.6,-0.00071,0.0,0.09515]
[1776416060872,74.3,75619.75,3.6,-0.00071,0.0,0.0953]
[1776416065148,74.3,75659.16,3.6,-0.00068,0.0,0.09128]
[1776416066291,74.3,75673.57,3.6,-0.00066,0.0,0.08984]
[1776416071395,74.3,75683.93,3.6,-0.00066,0.0,0.08883]
[1776416073052,74.3,75691.81,3.6,-0.00065,0.0,0.0877]
[1776416078927,74.3,75697.1,3.6,-0.00064,0.0,0.08719]
[1776416084038,74.3,75715.84,3.6,-0.00063,0.0,0.08541]
[1776416088537,74.3,75778.8,3.6,-0.00058,0.0,0.07966]
[1776416089483,74.3,75794.65,3.6,-0.00057,0.0,0.07827]
[1776416090471,74.3,75782.88,3.6,-0.00058,0.0,0.0793]
[1776416091135,74.3,75771.87,3.6,-0.00059,0.0,0.08028]
[1776416096173,74.3,75774.25,3.6,-0.00059,0.0,0.08007]
[1776416101210,74.3,75789.04,3.6,-0.00058,0.0,0.07876]
[1776416106244,74.3,75792.33,3.6,-0.00057,0.0,0.07847]
[1776416107251,74.3,75834.63,3.6,-0.00054,0.0,0.07486]
[1776416108271,74.3,75871.83,3.6,-0.00052,0.0,0.07181]
[1776416109276,74.3,75882.96,3.6,-0.00051,0.0,0.07092]
[1776416114316,74.3,75877.17,3.6,-0.00052,0.0,0.07138]
[1776416119519,74.3,75880.69,3.6,-0.00051,0.0,0.0711]
[1776416125395,74.3,75876.74,3.6,-0.00052,0.0,0.07142]
[1776416130430,74.3,75879.06,3.6,-0.00052,0.0,0.07123]
[1776416135467,74.3,75849.35,3.6,-0.00053,0.0,0.07333]
[1776416139495,74.3,75834.93,3.6,-0.00054,0.0,0.07453]
[1776416141509,74.3,75820.69,3.6,-0.00055,0.0,0.07572]
[1776416146545,74.3,75829.29,3.6,-0.00055,0.0,0.075]
[1776416151780,74.3,75826.59,3.6,-0.00055,0.0,0.07522]
[1776416161655,74.3,75808.72,3.6,-0.00056,0.0,0.07674]
[1776416163669,74.3,75820.17,3.6,-0.00055,0.0,0.07576]
[1776416167697,74.3,75835.64,3.6,-0.00054,0.0,0.07447]
[1776416169710,74.3,75846.9,3.6,-0.00053,0.0,0.07353]
[1776416170718,74.3,75864.14,3.6,-0.00052,0.0,0.07213]
[1776416173739,74.3,75875.1,3.6,-0.00052,0.0,0.07125]
[1776416178774,74.3,75877.56,3.6,-0.00051,0.0,0.07105]
[1776416181795,74.3,75856.97,3.6,-0.00053,0.0,0.07271]
[1776416186831,74.3,75846.44,3.6,-0.00053,0.0,0.07357]
[1776416191866,74.3,75837.91,3.6,-0.00054,0.0,0.07397]
[1776416196901,74.3,75837.12,3.6,-0.00054,0.0,0.07403]
[1776416199922,74.3,75816.32,3.6,-0.00055,0.0,0.07577]
[1776416203531,74.3,75799.34,3.6,-0.00056,0.0,0.07722]
[1776416208557,74.3,75796.56,3.6,-0.00057,0.0,0.07746]
[1776416216355,74.3,75792.63,3.6,-0.00057,0.0,0.0778]
[1776416221869,74.3,75793.08,3.6,-0.00057,0.0,0.07776]
[1776416225097,74.3,75773.68,3.6,-0.00058,0.0,0.07946]
[1776416230132,74.3,75777.75,3.6,-0.00058,0.0,0.0791]
[1776416234165,74.3,75793.88,3.6,-0.00057,0.0,0.07769]
[1776416239200,74.3,75795.28,3.6,-0.00057,0.0,0.07757]
[1776416244234,74.3,75793.79,3.6,-0.00057,0.0,0.0777]
[1776416249270,74.3,75788.15,3.6,-0.00057,0.0,0.07819]
[1776416250277,74.3,75803.07,3.6,-0.00056,0.0,0.0769]
[1776416255312,74.3,75792.71,3.6,-0.00057,0.0,0.07747]
[1776416259341,74.3,75779.9,3.6,-0.00057,0.0,0.07858]
[1776416263368,74.3,75767.73,3.6,-0.00058,0.0,0.07966]
[1776416267397,74.3,75751.98,3.6,-0.00059,0.0,0.08106]
[1776416270418,74.3,75740.14,3.6,-0.0006,0.0,0.08213]
[1776416275453,74.3,75738.18,3.6,-0.0006,0.0,0.08231]
[1776416280488,74.3,75737.42,3.6,-0.00061,0.0,0.08238]
[1776416285523,74.3,75732.75,3.6,-0.00061,0.0,0.08281]
[1776416290558,74.3,75737.92,3.6,-0.00061,0.0,0.08233]
[1776416294586,74.3,75754.61,3.6,-0.00059,0.0,0.08082]
[1776416295593,74.3,75771.69,3.6,-0.00058,0.0,0.07931]
[1776416300628,74.3,75777.43,3.6,-0.00058,0.0,0.0788]
[1776416305663,74.3,75776.75,3.6,-0.00058,0.0,0.07886]
[1776416310698,74.3,75767.74,3.6,-0.00058,0.0,0.07965]
[1776416315733,74.3,75763.56,3.6,-0.00058,0.0,0.0797]
[1776416320768,74.3,75764.2,3.6,-0.00058,0.0,0.07964]
[1776416325803,74.3,75763.05,3.6,-0.00058,0.0,0.07974]
[1776416331845,74.3,75762.77,3.6,-0.00058,0.0,0.07977]
[1776416336880,74.3,75759.66,3.6,-0.00059,0.0,0.08004]
[1776416339901,74.3,75747.28,3.6,-0.0006,0.0,0.08115]
[1776416344936,74.3,75739.54,3.6,-0.0006,0.0,0.08185]
[1776416349972,74.3,75741.53,3.6,-0.0006,0.0,0.08167]
[1776416355007,74.3,75739.71,3.6,-0.0006,0.0,0.08183]
[1776416360042,74.3,75744.34,3.6,-0.0006,0.0,0.08142]
[1776416361048,74.3,75756.89,3.6,-0.00059,0.0,0.08029]
[1776416364070,74.3,75768.14,3.6,-0.00058,0.0,0.07929]
[1776416369105,74.3,75775.58,3.6,-0.00058,0.0,0.07864]
[1776416374140,74.3,75761.54,3.6,-0.00058,0.0,0.07954]
[1776416379175,74.3,75762.49,3.6,-0.00058,0.0,0.07946]
[1776416384210,74.3,75760.88,3.6,-0.00058,0.0,0.0796]
[1776416389244,74.3,75760.79,3.6,-0.00058,0.0,0.07961]
[1776416394280,74.3,75772.45,3.6,-0.00058,0.0,0.07858]
[1776416399315,74.3,75792.32,3.6,-0.00056,0.0,0.07686]
[1776416402336,74.3,75803.15,3.6,-0.00055,0.0,0.07594]
[1776416407966,74.3,75805.6,3.6,-0.00055,0.0,0.07573]
[1776416409790,74.3,75823.57,3.6,-0.00054,0.0,0.07423]
[1776416409816,74.3,75802.45,3.6,-0.00055,0.0,0.076]
[1776416411407,74.3,75814.97,3.6,-0.00055,0.0,0.07494]
[1776416416442,74.3,75797.01,3.6,-0.00056,0.0,0.07646]
[1776416421477,74.3,75792.26,3.6,-0.00056,0.0,0.07687]
[1776416424498,74.3,75770.55,3.6,-0.00058,0.0,0.07875]
[1776416425506,74.3,75759.53,3.6,-0.00058,0.0,0.07972]
[1776416430546,74.3,75759.09,3.6,-0.00058,0.0,0.07976]
[1776416435580,74.3,75753.23,3.6,-0.00059,0.0,0.07995]
[1776416440615,74.3,75752.52,3.6,-0.00059,0.0,0.08002]
[1776416443636,74.3,75739.84,3.6,-0.0006,0.0,0.08115]
[1776416448671,74.3,75738.25,3.6,-0.0006,0.0,0.08129]
[1776416453706,74.3,75735.4,3.6,-0.0006,0.0,0.08155]
[1776416455720,74.3,75724.23,3.6,-0.00061,0.0,0.08257]
[1776416459748,74.3,75704.98,3.6,-0.00062,0.0,0.08435]
[1776416462769,74.3,75692.61,3.6,-0.00063,0.0,0.08551]
[1776416467804,74.3,75696.37,3.6,-0.00063,0.0,0.08516]
[1776416472839,74.3,75685.71,3.6,-0.00064,0.0,0.08617]
[1776416477874,74.3,75694.57,3.6,-0.00063,0.0,0.08533]
[1776416482909,74.3,75695.65,3.6,-0.00063,0.0,0.08523]
[1776416487945,74.3,75698.65,3.6,-0.00063,0.0,0.08494]
[1776416492980,74.3,75702.45,3.6,-0.00062,0.0,0.08424]
[1776416497008,74.3,75717.49,3.6,-0.00061,0.0,0.08285]
[1776416502044,74.3,75718.5,3.6,-0.00061,0.0,0.08276]
[1776416506074,74.3,75733.07,3.6,-0.0006,0.0,0.08143]
[1776416511107,74.3,75740.9,3.6,-0.00059,0.0,0.08072]
[1776416516142,74.3,75751.2,3.6,-0.00059,0.0,0.0798]
[1776416521177,74.3,75750.86,3.6,-0.00059,0.0,0.07983]
[1776416526212,74.3,75739.93,3.6,-0.00059,0.0,0.08081]
[1776416531247,74.3,75741.44,3.6,-0.00059,0.0,0.08067]
[1776416535274,74.3,75724.28,3.6,-0.00061,0.0,0.08223]
[1776416538296,74.3,75711.15,3.6,-0.00062,0.0,0.08343]
[1776416543331,74.3,75721.17,3.6,-0.00061,0.0,0.08251]
[1776416548366,74.3,75720.69,3.6,-0.00061,0.0,0.08255]
[1776416553403,74.3,75721.57,3.6,-0.0006,0.0,0.08213]
[1776416558438,74.3,75722.75,3.6,-0.0006,0.0,0.08203]
[1776416563473,74.3,75721.41,3.6,-0.0006,0.0,0.08215]
[1776416568508,74.3,75721.97,3.6,-0.0006,0.0,0.0821]
[1776416573543,74.3,75713.45,3.6,-0.00061,0.0,0.08288]
[1776416578898,74.3,75711.47,3.6,-0.00061,0.0,0.08306]
[1776416586634,74.3,75705.68,3.6,-0.00062,0.0,0.0836]
[1776416591669,74.3,75708.88,3.6,-0.00061,0.0,0.0833]
[1776416596704,74.3,75717.9,3.6,-0.00061,0.0,0.08247]
[1776416601739,74.3,75720.92,3.6,-0.00061,0.0,0.08219]
[1776416606773,74.3,75719.33,3.6,-0.00061,0.0,0.08234]
[1776416614831,74.3,75719.76,3.6,-0.0006,0.0,0.08196]
[1776416619866,74.3,75714.57,3.6,-0.00061,0.0,0.08244]
[1776416624901,74.3,75713.01,3.6,-0.00061,0.0,0.08258]
[1776416629936,74.3,75718.38,3.6,-0.0006,0.0,0.08209]
[1776416634971,74.3,75716.71,3.6,-0.00061,0.0,0.08224]
[1776416640019,74.3,75716.75,3.6,-0.00061,0.0,0.08224]
[1776416646053,74.3,75718.99,3.6,-0.0006,0.0,0.08203]
[1776416651088,74.3,75719.46,3.6,-0.0006,0.0,0.08199]
[1776416656123,74.3,75719.55,3.6,-0.0006,0.0,0.08198]
[1776416662165,74.3,75717.33,3.6,-0.00061,0.0,0.08218]
[1776416667200,74.3,75717.92,3.6,-0.00061,0.0,0.08213]
[1776416673242,74.3,75716.63,3.6,-0.0006,0.0,0.08191]
[1776416678276,74.3,75723.3,3.6,-0.0006,0.0,0.0813]
[1776416683312,74.3,75723.41,3.6,-0.0006,0.0,0.08129]
[1776416688346,74.3,75715.64,3.6,-0.0006,0.0,0.082]
[1776416693382,74.3,75714.72,3.6,-0.0006,0.0,0.08208]
[1776416698418,74.3,75709.96,3.6,-0.00061,0.0,0.08252]
[1776416701444,74.3,75698.76,3.6,-0.00062,0.0,0.08355]
[1776416706479,74.3,75696.63,3.6,-0.00062,0.0,0.08375]
[1776416711515,74.3,75698.97,3.6,-0.00062,0.0,0.08353]
[1776416716551,74.3,75692.26,3.6,-0.00062,0.0,0.08416]
[1776416721634,74.3,75702.82,3.6,-0.00061,0.0,0.08317]
[1776416726669,74.3,75705.15,3.6,-0.00061,0.0,0.08296]
[1776416728995,74.3,75678.72,3.6,-0.00063,0.0,0.08543]
[1776416730753,74.3,75665.71,3.6,-0.00064,0.0,0.08667]
[1776416736668,74.3,75668.13,3.6,-0.00064,0.0,0.08608]
[1776416742167,74.3,75665.32,3.6,-0.00064,0.0,0.08635]
[1776416744795,74.3,75653.0,3.6,-0.00065,0.0,0.08754]
[1776416747816,74.3,75639.71,3.6,-0.00066,0.0,0.08883]
[1776416752853,74.3,75645.84,3.6,-0.00066,0.0,0.08823]
[1776416757888,74.3,75646.0,3.6,-0.00065,0.0,0.08822]
[1776416762923,74.3,75643.45,3.6,-0.00066,0.0,0.08846]
[1776416767958,74.3,75641.6,3.6,-0.00066,0.0,0.08865]
[1776416770979,74.3,75656.41,3.6,-0.00065,0.0,0.08721]
[1776416777022,74.3,75657.79,3.6,-0.00065,0.0,0.08707]
[1776416783064,74.3,75657.4,3.6,-0.00065,0.0,0.08711]
[1776416788101,74.3,75661.53,3.6,-0.00064,0.0,0.08671]
[1776416792131,74.3,75676.83,3.6,-0.00063,0.0,0.08491]
[1776416793137,74.3,75692.43,3.6,-0.00062,0.0,0.08345]
[1776416798174,74.3,75707.91,3.6,-0.00061,0.0,0.08203]
[1776416803209,74.3,75703.34,3.6,-0.00061,0.0,0.08244]
[1776416808244,74.3,75711.94,3.6,-0.0006,0.0,0.08166]
[1776416813279,74.3,75712.9,3.6,-0.0006,0.0,0.08157]
[1776416818316,74.3,75718.42,3.6,-0.0006,0.0,0.08107]
[1776416823351,74.3,75720.24,3.6,-0.0006,0.0,0.08091]
[1776416828386,74.3,75720.78,3.6,-0.0006,0.0,0.08086]
[1776416833423,74.3,75720.94,3.6,-0.0006,0.0,0.08084]
[1776416838458,74.3,75727.03,3.6,-0.00059,0.0,0.0803]
[1776416843493,74.3,75723.51,3.6,-0.00059,0.0,0.08061]
[1776416848531,74.3,75719.16,3.6,-0.0006,0.0,0.08101]
[1776416853566,74.3,75718.28,3.6,-0.00059,0.0,0.08075]
[1776416858603,74.3,75712.87,3.6,-0.0006,0.0,0.08124]
[1776416862631,74.3,75701.28,3.6,-0.00061,0.0,0.08229]
[1776416864645,74.3,75688.08,3.6,-0.00062,0.0,0.08351]
[1776416869680,74.3,75673.39,3.6,-0.00063,0.0,0.08488]
[1776416871694,74.3,75655.77,3.6,-0.00064,0.0,0.08656]
[1776416876729,74.3,75657.41,3.6,-0.00064,0.0,0.0864]
[1776416881751,74.3,75660.49,3.6,-0.00064,0.0,0.08611]
[1776416882376,74.3,75705.9,3.6,-0.0006,0.0,0.08187]
[1776416883366,74.3,75723.78,3.6,-0.00059,0.0,0.08026]
[1776416888823,74.3,75724.03,3.6,-0.00059,0.0,0.08023]
[1776416893860,74.3,75748.31,3.6,-0.00057,0.0,0.07809]
[1776416898893,74.3,75738.1,3.6,-0.00058,0.0,0.07898]
[1776416900906,74.3,75723.63,3.6,-0.00059,0.0,0.08027]
[1776416905942,74.3,75730.29,3.6,-0.00059,0.0,0.07967]
[1776416908045,74.3,75715.12,3.6,-0.0006,0.0,0.08103]
[1776416913081,74.3,75704.37,3.6,-0.0006,0.0,0.08167]
[1776416918119,74.3,75715.14,3.6,-0.00059,0.0,0.0807]
[1776416919753,74.3,75738.69,3.6,-0.00058,0.0,0.0786]
[1776416920134,74.3,75753.6,3.6,-0.00057,0.0,0.0773]
[1776416925169,74.3,75756.18,3.6,-0.00057,0.0,0.07708]
[1776416932220,74.3,75755.31,3.6,-0.00057,0.0,0.07716]
[1776416937254,74.3,75765.0,3.6,-0.00056,0.0,0.07632]
[1776416942290,74.3,75759.25,3.6,-0.00056,0.0,0.07682]
[1776416947325,74.3,75762.93,3.6,-0.00056,0.0,0.0765]
[1776416952360,74.3,75756.82,3.6,-0.00057,0.0,0.07703]
[1776416957395,74.3,75748.03,3.6,-0.00057,0.0,0.07779]
[1776416962430,74.3,75752.14,3.6,-0.00057,0.0,0.07743]
[1776416967465,74.3,75751.43,3.6,-0.00057,0.0,0.07749]
[1776416972499,74.3,75751.85,3.6,-0.00057,0.0,0.07713]
[1776416977535,74.3,75753.66,3.6,-0.00057,0.0,0.07698]
[1776416982570,74.3,75753.69,3.6,-0.00057,0.0,0.07697]
[1776416988612,74.3,75754.17,3.6,-0.00056,0.0,0.07693]
[1776416993647,74.3,75762.81,3.6,-0.00056,0.0,0.07619]
[1776417000696,74.3,75761.85,3.6,-0.00056,0.0,0.07627]
[1776417005731,74.3,75752.67,3.6,-0.00057,0.0,0.07706]
[1776417008752,74.3,75740.23,3.6,-0.00057,0.0,0.07814]
[1776417013787,74.3,75738.87,3.6,-0.00058,0.0,0.07826]
[1776417018822,74.3,75742.24,3.6,-0.00057,0.0,0.07797]
[1776417023857,74.3,75748.55,3.6,-0.00057,0.0,0.07742]
[1776417029899,74.3,75749.97,3.6,-0.00057,0.0,0.07729]
[1776417034934,74.3,75751.71,3.6,-0.00056,0.0,0.07682]
[1776417039968,74.3,75750.94,3.6,-0.00056,0.0,0.07689]
[1776417045009,74.3,75749.78,3.6,-0.00057,0.0,0.07699]
[1776417050041,74.3,75752.64,3.6,-0.00056,0.0,0.07674]
[1776417056083,74.3,75751.27,3.6,-0.00056,0.0,0.07686]
[1776417061118,74.3,75751.12,3.6,-0.00056,0.0,0.07687]
[1776417066154,74.3,75751.79,3.6,-0.00056,0.0,0.07681]
[1776417071188,74.3,75757.75,3.6,-0.00056,0.0,0.0763]
[1776417077230,74.3,75757.86,3.6,-0.00056,0.0,0.07629]
[1776417082265,74.3,75760.63,3.6,-0.00056,0.0,0.07606]
[1776417087300,74.3,75760.05,3.6,-0.00056,0.0,0.07611]
[1776417092335,74.3,75760.27,3.6,-0.00056,0.0,0.07577]
[1776417095358,74.3,75771.33,3.6,-0.00055,0.0,0.07483]
[1776417099386,74.3,75782.44,3.6,-0.00054,0.0,0.0739]
[1776417102407,74.3,75793.43,3.6,-0.00053,0.0,0.073]
[1776417107443,74.3,75801.25,3.6,-0.00053,0.0,0.07236]
[1776417112478,74.3,75803.57,3.6,-0.00053,0.0,0.07217]
[1776417117513,74.3,75804.86,3.6,-0.00053,0.0,0.07206]
[1776417122548,74.3,75803.38,3.6,-0.00053,0.0,0.07218]
[1776417125570,74.3,75791.58,3.6,-0.00053,0.0,0.07315]
[1776417130605,74.3,75788.09,3.6,-0.00054,0.0,0.07344]
[1776417135641,74.3,75787.23,3.6,-0.00054,0.0,0.07351]
[1776417140676,74.3,75789.93,3.6,-0.00054,0.0,0.07328]
[1776417145711,74.3,75789.63,3.6,-0.00054,0.0,0.07331]
[1776417147737,74.3,75800.4,3.6,-0.00053,0.0,0.07243]
[1776417152771,74.3,75806.65,3.6,-0.00052,0.0,0.07161]
[1776417154046,74.3,75806.65,3.6,-0.00052,0.0,0.07161]
[1776417160020,74.3,75806.83,3.6,-0.00052,0.0,0.0716]
[1776417165862,74.3,75826.76,3.6,-0.00051,0.0,0.07001]
[1776417169923,74.3,75834.87,3.6,-0.0005,0.0,0.06937]
[1776417176940,74.3,75839.63,3.6,-0.0005,0.0,0.06899]
[1776417181976,74.3,75837.8,3.6,-0.0005,0.0,0.06914]
[1776417187013,74.3,75835.26,3.6,-0.0005,0.0,0.06934]
[1776417192048,74.3,75840.84,3.6,-0.0005,0.0,0.0689]
[1776417197083,74.3,75841.06,3.6,-0.0005,0.0,0.06888]
[1776417202118,74.3,75849.59,3.6,-0.0005,0.0,0.06822]
[1776417207153,74.3,75861.8,3.6,-0.00049,0.0,0.06728]
[1776417212190,74.3,75865.09,3.6,-0.00048,0.0,0.06674]
[1776417215211,74.3,75850.67,3.6,-0.00049,0.0,0.06785]
[1776417217225,74.3,75833.88,3.6,-0.0005,0.0,0.06915]
[1776417222260,74.3,75837.75,3.6,-0.0005,0.0,0.06885]
[1776417228302,74.3,75837.89,3.6,-0.0005,0.0,0.06883]
[1776417233342,74.3,75839.04,3.6,-0.0005,0.0,0.06875]
[1776417240390,74.3,75839.3,3.6,-0.0005,0.0,0.06872]
[1776417245426,74.3,75847.01,3.6,-0.0005,0.0,0.06813]
[1776417251468,74.3,75848.91,3.6,-0.00049,0.0,0.06798]
[1776417256503,74.3,75853.89,3.6,-0.00049,0.0,0.0676]
[1776417261538,74.3,75852.41,3.6,-0.00049,0.0,0.06771]
[1776417266575,74.3,75849.22,3.6,-0.00049,0.0,0.06796]
[1776417269863,74.3,75883.8,3.6,-0.00047,0.0,0.06534]
[1776417271776,74.3,75895.36,3.6,-0.00046,0.0,0.06421]
[1776417277655,74.3,75890.45,3.6,-0.00047,0.0,0.06457]
[1776417283068,74.3,75895.7,3.6,-0.00046,0.0,0.06418]
[1776417283698,74.3,75920.83,3.6,-0.00045,0.0,0.06237]
[1776417286720,74.3,75908.88,3.6,-0.00046,0.0,0.06323]
[1776417291966,74.3,75902.81,3.6,-0.00046,0.0,0.06367]
[1776417297809,74.3,75909.99,3.6,-0.00046,0.0,0.06315]
[1776417302844,74.3,75910.75,3.6,-0.00046,0.0,0.06309]
[1776417307882,74.3,75910.9,3.6,-0.00046,0.0,0.06308]
[1776417311908,74.3,75922.46,3.6,-0.00045,0.0,0.06225]
[1776417316943,74.3,75922.61,3.6,-0.00045,0.0,0.06224]
[1776417320971,74.3,75906.02,3.6,-0.00046,0.0,0.06343]
[1776417321978,74.3,75889.95,3.6,-0.00047,0.0,0.06461]
[1776417324999,74.3,75877.66,3.6,-0.00047,0.0,0.06552]
[1776417330034,74.3,75855.7,3.6,-0.00049,0.0,0.06717]
[1776417335069,74.3,75846.62,3.6,-0.00049,0.0,0.06757]
[1776417336093,74.3,75878.42,3.6,-0.00047,0.0,0.06518]
[1776417337095,74.3,75894.72,3.6,-0.00046,0.0,0.06398]
[1776417342129,74.3,75895.83,3.6,-0.00046,0.0,0.0639]
[1776417347165,74.3,75886.18,3.6,-0.00047,0.0,0.0646]
[1776417352201,74.3,75897.33,3.6,-0.00046,0.0,0.06379]
[1776417358242,74.3,75897.52,3.6,-0.00046,0.0,0.06377]
[1776417363278,74.3,75897.81,3.6,-0.00046,0.0,0.06375]
[1776417370327,74.3,75896.21,3.6,-0.00046,0.0,0.06387]
[1776417375363,74.3,75888.4,3.6,-0.00047,0.0,0.06444]
[1776417380398,74.3,75890.45,3.6,-0.00047,0.0,0.06429]
[1776417382414,74.3,75903.04,3.6,-0.00046,0.0,0.06337]
[1776417385436,74.3,75916.41,3.6,-0.00045,0.0,0.06241]
[1776417390540,74.3,75921.09,3.6,-0.00045,0.0,0.06208]
[1776417392590,74.3,75929.83,3.6,-0.00044,0.0,0.0612]
[1776417401554,74.3,75935.53,3.6,-0.00044,0.0,0.0608]
[1776417407262,74.3,75934.74,3.6,-0.00044,0.0,0.06085]
[1776417408634,74.3,75946.28,3.6,-0.00043,0.0,0.06005]
[1776417408642,74.3,75969.57,3.6,-0.00042,0.0,0.05847]
[1776417414146,74.3,75969.61,3.6,-0.00042,0.0,0.05847]
[1776417415654,74.3,75952.55,3.6,-0.00043,0.0,0.05962]
[1776417416670,74.3,75932.74,3.6,-0.00044,0.0,0.06099]
[1776417417671,74.3,75915.48,3.6,-0.00045,0.0,0.06221]
[1776417418681,74.3,75888.15,3.6,-0.00046,0.0,0.06418]
[1776417419689,74.3,75864.72,3.6,-0.00048,0.0,0.06591]
[1776417424723,74.3,75854.66,3.6,-0.00048,0.0,0.06667]
[1776417426738,74.3,75840.18,3.6,-0.00049,0.0,0.06778]
[1776417428751,74.3,75817.75,3.6,-0.00051,0.0,0.06952]
[1776417430766,74.3,75806.61,3.6,-0.00051,0.0,0.07041]
[1776417432784,74.3,75795.2,3.6,-0.00052,0.0,0.07132]
[1776417434799,74.3,75783.49,3.6,-0.00053,0.0,0.07227]
[1776417439834,74.3,75778.08,3.6,-0.00053,0.0,0.07271]
[1776417442854,74.3,75767.15,3.6,-0.00054,0.0,0.07361]
[1776417448116,74.3,75761.64,3.6,-0.00054,0.0,0.07407]
[1776417453932,74.3,75755.35,3.6,-0.00055,0.0,0.07428]
[1776417458967,74.3,75766.62,3.6,-0.00054,0.0,0.07335]
[1776417464025,74.3,75765.68,3.6,-0.00054,0.0,0.07342]
[1776417469048,74.3,75758.27,3.6,-0.00054,0.0,0.07404]
[1776417474085,74.3,75764.83,3.6,-0.00054,0.0,0.07349]
[1776417478113,74.3,75781.19,3.6,-0.00053,0.0,0.07215]
[1776417479134,74.3,75793.45,3.6,-0.00052,0.0,0.07116]
[1776417482152,74.3,75779.61,3.6,-0.00053,0.0,0.07228]
[1776417487187,74.3,75774.52,3.6,-0.00053,0.0,0.07269]
[1776417490208,74.3,75763.16,3.6,-0.00054,0.0,0.07363]
[1776417495246,74.3,75745.27,3.6,-0.00055,0.0,0.07513]
[1776417500280,74.3,75739.99,3.6,-0.00056,0.0,0.07558]
[1776417505314,74.3,75741.93,3.6,-0.00055,0.0,0.07541]
[1776417510350,74.3,75741.75,3.6,-0.00055,0.0,0.07543]
[1776417515385,74.3,75739.63,3.6,-0.00055,0.0,0.07529]
[1776417519415,74.3,75763.19,3.6,-0.00054,0.0,0.07332]
[1776417520422,74.3,75781.91,3.6,-0.00053,0.0,0.07178]
[1776417522437,74.3,75795.07,3.6,-0.00052,0.0,0.07072]
[1776417524451,74.3,75806.85,3.6,-0.00051,0.0,0.06979]
[1776417529486,74.3,75803.18,3.6,-0.00051,0.0,0.07008]
[1776417534521,74.3,75803.09,3.6,-0.00051,0.0,0.07008]
[1776417538549,74.3,75817.04,3.6,-0.0005,0.0,0.06898]
[1776417539556,74.3,75829.44,3.6,-0.0005,0.0,0.06802]
[1776417540563,74.3,75842.31,3.6,-0.00049,0.0,0.06703]
[1776417544591,74.3,75831.42,3.6,-0.00049,0.0,0.06787]
[1776417549626,74.3,75829.8,3.6,-0.0005,0.0,0.06799]
[1776417554661,74.3,75831.02,3.6,-0.00049,0.0,0.0679]
[1776417560702,74.3,75831.22,3.6,-0.00049,0.0,0.06788]
[1776417565738,74.3,75827.67,3.6,-0.0005,0.0,0.06816]
[1776417570772,74.3,75824.09,3.6,-0.0005,0.0,0.06844]
[1776417575808,74.3,75823.02,3.6,-0.0005,0.0,0.06822]
[1776417580843,74.3,75821.33,3.6,-0.0005,0.0,0.06836]
[1776417585882,74.3,75821.75,3.6,-0.0005,0.0,0.06832]
[1776417590917,74.3,75820.7,3.6,-0.0005,0.0,0.0684]
[1776417595953,74.3,75797.31,3.6,-0.00051,0.0,0.07024]
[1776417596960,74.3,75782.03,3.6,-0.00052,0.0,0.07147]
[1776417601998,74.3,75789.04,3.6,-0.00052,0.0,0.0709]
[1776417607033,74.3,75780.5,3.6,-0.00052,0.0,0.07159]
[1776417612068,74.3,75791.29,3.6,-0.00052,0.0,0.07072]
[1776417617103,74.3,75798.71,3.6,-0.00051,0.0,0.07013]
[1776417622138,74.3,75808.28,3.6,-0.00051,0.0,0.06938]
[1776417627173,74.3,75808.72,3.6,-0.00051,0.0,0.06934]
[1776417632207,74.3,75808.69,3.6,-0.0005,0.0,0.06905]
[1776417639257,74.3,75807.76,3.6,-0.0005,0.0,0.06912]
[1776417644292,74.3,75807.1,3.6,-0.00051,0.0,0.06917]
[1776417649328,74.3,75802.77,3.6,-0.00051,0.0,0.06951]
[1776417654368,74.3,75805.18,3.6,-0.00051,0.0,0.06932]
[1776417659403,74.3,75811.38,3.6,-0.0005,0.0,0.06883]
[1776417664438,74.3,75813.56,3.6,-0.0005,0.0,0.06866]
[1776417669473,74.3,75801.97,3.6,-0.00051,0.0,0.06957]
[1776417674508,74.3,75802.99,3.6,-0.00051,0.0,0.06949]
[1776417681556,74.3,75807.61,3.6,-0.0005,0.0,0.06913]
[1776417686592,74.3,75813.78,3.6,-0.0005,0.0,0.06865]
[1776417691627,74.3,75819.13,3.6,-0.0005,0.0,0.06794]
[1776417697669,74.3,75819.17,3.6,-0.0005,0.0,0.06794]
[1776417702703,74.3,75819.61,3.6,-0.0005,0.0,0.0679]
[1776417707739,74.3,75820.17,3.6,-0.0005,0.0,0.06786]
[1776417712774,74.3,75834.9,3.6,-0.00049,0.0,0.06673]
[1776417717809,74.3,75837.1,3.6,-0.00048,0.0,0.06656]
[1776417723321,74.3,75837.93,3.6,-0.00048,0.0,0.0665]
[1776417726876,74.3,75824.85,3.6,-0.00049,0.0,0.0675]
[1776417731911,74.3,75822.48,3.6,-0.00049,0.0,0.06768]
[1776417733338,74.3,75822.48,3.6,-0.00049,0.0,0.06768]
[1776417737952,74.3,75804.95,3.6,-0.0005,0.0,0.06904]
[1776417740974,74.3,75819.01,3.6,-0.0005,0.0,0.06795]
[1776417746008,74.3,75819.26,3.6,-0.0005,0.0,0.06793]
[1776417751046,74.3,75822.04,3.6,-0.00049,0.0,0.06742]
[1776417753059,74.3,75834.09,3.6,-0.00048,0.0,0.0665]
[1776417758095,74.3,75846.3,3.6,-0.00048,0.0,0.06558]
[1776417759102,74.3,75857.36,3.6,-0.00047,0.0,0.06476]
[1776417764136,74.3,75870.42,3.6,-0.00046,0.0,0.0638]
[1776417766151,74.3,75882.12,3.6,-0.00046,0.0,0.06295]
[1776417770180,74.3,75902.68,3.6,-0.00044,0.0,0.06149]
[1776417775215,74.3,75897.38,3.6,-0.00045,0.0,0.06186]
[1776417780250,74.3,75894.96,3.6,-0.00045,0.0,0.06204]
[1776417784279,74.3,75883.7,3.6,-0.00046,0.0,0.06284]
[1776417789313,74.3,75873.08,3.6,-0.00046,0.0,0.06361]
[1776417794348,74.3,75873.43,3.6,-0.00046,0.0,0.06358]
[1776417799383,74.3,75884.64,3.6,-0.00045,0.0,0.06277]
[1776417804417,74.3,75883.59,3.6,-0.00046,0.0,0.06285]
[1776417809453,74.3,75879.53,3.6,-0.00046,0.0,0.06314]
[1776417814488,74.3,75878.3,3.6,-0.00046,0.0,0.06295]
[1776417819523,74.3,75879.44,3.6,-0.00046,0.0,0.06287]
[1776417824558,74.3,75878.92,3.6,-0.00046,0.0,0.06291]
[1776417829593,74.3,75874.82,3.6,-0.00046,0.0,0.06321]
[1776417832614,74.3,75859.76,3.6,-0.00047,0.0,0.0643]
[1776417837649,74.3,75853.4,3.6,-0.00047,0.0,0.06477]
[1776417842686,74.3,75854.22,3.6,-0.00047,0.0,0.06471]
[1776417847721,74.3,75855.43,3.6,-0.00047,0.0,0.06462]
[1776417850741,74.3,75841.94,3.6,-0.00048,0.0,0.06563]
[1776417855888,74.3,75835.55,3.6,-0.00048,0.0,0.06611]
[1776417861819,74.3,75829.88,3.6,-0.00048,0.0,0.06653]
[1776417866853,74.3,75840.67,3.6,-0.00048,0.0,0.06572]
[1776417872105,74.3,75836.81,3.6,-0.00048,0.0,0.06601]
[1776417877931,74.3,75835.4,3.6,-0.00048,0.0,0.06583]
[1776417882966,74.3,75833.78,3.6,-0.00048,0.0,0.06595]
[1776417888001,74.3,75840.5,3.6,-0.00048,0.0,0.06545]
[1776417893036,74.3,75839.67,3.6,-0.00048,0.0,0.06551]
[1776417898071,74.3,75839.67,3.6,-0.00048,0.0,0.06551]
[1776417903106,74.3,75840.8,3.6,-0.00048,0.0,0.06543]
[1776417906126,74.3,75862.96,3.6,-0.00046,0.0,0.06379]
[1776417911162,74.3,75866.69,3.6,-0.00046,0.0,0.06352]
[1776417916197,74.3,75872.9,3.6,-0.00046,0.0,0.06307]
[1776417917209,74.3,75886.63,3.6,-0.00045,0.0,0.06208]
[1776417922241,74.3,75886.52,3.6,-0.00045,0.0,0.06209]
[1776417927276,74.3,75885.94,3.6,-0.00045,0.0,0.06213]
[1776417932311,74.3,75883.37,3.6,-0.00045,0.0,0.06204]
[1776417937346,74.3,75892.21,3.6,-0.00044,0.0,0.06142]
[1776417942381,74.3,75898.17,3.6,-0.00044,0.0,0.061]
[1776417947416,74.3,75896.49,3.6,-0.00044,0.0,0.06112]
[1776417952450,74.3,75895.57,3.6,-0.00044,0.0,0.06118]
[1776417957486,74.3,75891.58,3.6,-0.00045,0.0,0.06146]
[1776417961514,74.3,75880.66,3.6,-0.00045,0.0,0.06224]
[1776417966549,74.3,75878.83,3.6,-0.00045,0.0,0.06237]
[1776417972591,74.3,75875.84,3.6,-0.00045,0.0,0.06258]
[1776417974605,74.3,75888.96,3.6,-0.00045,0.0,0.06165]
[1776417979640,74.3,75895.8,3.6,-0.00044,0.0,0.06116]
[1776417984675,74.3,75897.26,3.6,-0.00044,0.0,0.06106]
[1776417989710,74.3,75897.84,3.6,-0.00044,0.0,0.06102]
[1776417993738,74.3,75906.57,3.6,-0.00043,0.0,0.06015]
[1776417998773,74.3,75904.0,3.6,-0.00044,0.0,0.06032]
[1776418003807,74.3,75893.68,3.6,-0.00044,0.0,0.06104]
[1776418008843,74.3,75888.41,3.6,-0.00044,0.0,0.06141]
[1776418013877,74.3,75888.4,3.6,-0.00044,0.0,0.06142]
[1776418018914,74.3,75888.55,3.6,-0.00044,0.0,0.0614]
[1776418023949,74.3,75886.51,3.6,-0.00045,0.0,0.06155]
[1776418028984,74.3,75888.92,3.6,-0.00044,0.0,0.06138]
[1776418034021,74.3,75896.75,3.6,-0.00044,0.0,0.06083]
[1776418039058,74.3,75887.1,3.6,-0.00045,0.0,0.06151]
[1776418044093,74.3,75886.85,3.6,-0.00045,0.0,0.06152]
[1776418049127,74.3,75887.15,3.6,-0.00045,0.0,0.0615]
[1776418054163,74.3,75891.83,3.6,-0.00044,0.0,0.0609]
[1776418059198,74.3,75892.56,3.6,-0.00044,0.0,0.06085]
[1776418065240,74.3,75898.92,3.6,-0.00044,0.0,0.06041]
[1776418070275,74.3,75911.69,3.6,-0.00043,0.0,0.05953]
[1776418075310,74.3,75924.06,3.6,-0.00042,0.0,0.05869]
[1776418080346,74.3,75925.36,3.6,-0.00042,0.0,0.0586]
[1776418084374,74.3,75913.18,3.6,-0.00043,0.0,0.05943]
[1776418085663,74.3,75928.22,3.6,-0.00042,0.0,0.0584]
[1776418089522,74.3,75943.34,3.6,-0.00041,0.0,0.05739]
[1776418090417,74.3,75955.42,3.6,-0.00041,0.0,0.0566]
[1776418095597,74.3,75959.69,3.6,-0.00041,0.0,0.05632]
[1776418096476,74.3,75986.87,3.6,-0.00039,0.0,0.05457]
[1776418097809,74.3,76087.42,3.6,-0.00034,0.0,0.04854]
[1776418098484,74.3,76087.42,3.6,-0.00034,0.0,0.04854]
[1776418098878,74.3,76172.34,3.6,-0.00031,0.0,0.04393]
[1776418100517,74.3,76156.83,3.6,-0.00032,0.0,0.04474]
[1776418101837,74.3,76168.94,3.6,-0.00031,0.0,0.04411]
[1776418102527,74.3,76185.78,3.6,-0.0003,0.0,0.04324]
[1776418107563,74.3,76188.88,3.6,-0.0003,0.0,0.04308]
[1776418111815,74.3,76219.65,3.6,-0.00029,0.0,0.04135]
[1776418112616,74.3,76247.2,3.6,-0.00028,0.0,0.04002]
[1776418113829,74.3,76276.66,3.6,-0.00027,0.0,0.03864]
[1776418115636,74.3,76248.07,3.6,-0.00028,0.0,0.03998]
[1776418117650,74.3,76261.61,3.6,-0.00027,0.0,0.03934]
[1776418121678,74.3,76276.55,3.6,-0.00027,0.0,0.03864]
[1776418123692,74.3,76292.6,3.6,-0.00026,0.0,0.03791]
[1776418128603,74.3,76302.85,3.6,-0.00026,0.0,0.03745]
[1776418133766,74.3,76303.62,3.6,-0.00026,0.0,0.03742]
[1776418134772,74.3,76290.26,3.6,-0.00026,0.0,0.03802]
[1776418138800,74.3,76314.65,3.6,-0.00026,0.0,0.03693]
[1776418143838,74.3,76322.52,3.6,-0.00025,0.0,0.03658]
[1776418147870,74.3,76343.67,3.6,-0.00025,0.0,0.03567]
[1776418148880,74.3,76367.52,3.6,-0.00024,0.0,0.03466]
[1776418153061,74.3,76354.47,3.6,-0.00024,0.0,0.03521]
[1776418153914,74.3,76369.6,3.6,-0.00024,0.0,0.03457]
[1776418158952,74.3,76359.4,3.6,-0.00024,0.0,0.035]
[1776418159959,74.3,76345.87,3.6,-0.00025,0.0,0.03557]
[1776418164993,74.3,76342.59,3.6,-0.00025,0.0,0.03571]
[1776418170029,74.3,76341.52,3.6,-0.00025,0.0,0.03576]
[1776418173051,74.3,76356.33,3.6,-0.00024,0.0,0.03496]
[1776418175065,74.3,76338.09,3.6,-0.00025,0.0,0.03573]
[1776418180082,74.3,76341.08,3.6,-0.00025,0.0,0.0356]
[1776418187156,74.3,76320.78,3.6,-0.00025,0.0,0.03648]
[1776418188791,74.3,76307.76,3.6,-0.00026,0.0,0.03705]
[1776418194160,74.3,76303.15,3.6,-0.00026,0.0,0.03726]
[1776418194222,74.3,76314.5,3.6,-0.00025,0.0,0.03676]
[1776418199455,74.3,76312.3,3.6,-0.00026,0.0,0.03685]
[1776418203282,74.3,76330.29,3.6,-0.00025,0.0,0.03607]
[1776418207312,74.3,76318.67,3.6,-0.00025,0.0,0.03657]
[1776418209327,74.3,76305.71,3.6,-0.00026,0.0,0.03714]
[1776418211359,74.3,76287.68,3.6,-0.00026,0.0,0.03795]
[1776418212369,74.3,76273.41,3.6,-0.00027,0.0,0.0386]
[1776418214802,74.3,76258.31,3.6,-0.00027,0.0,0.0393]
[1776418217413,74.3,76241.02,3.6,-0.00028,0.0,0.04012]
[1776418221441,74.3,76222.03,3.6,-0.00029,0.0,0.04104]
[1776418224191,74.3,76203.07,3.6,-0.00029,0.0,0.04197]
[1776418225518,74.3,76177.67,3.6,-0.0003,0.0,0.04325]
[1776418226481,74.3,76163.05,3.6,-0.00031,0.0,0.044]
[1776418228496,74.3,76148.83,3.6,-0.00032,0.0,0.04475]
[1776418232524,74.3,76157.79,3.6,-0.00031,0.0,0.04407]
[1776418234538,74.3,76145.73,3.6,-0.00032,0.0,0.0447]
[1776418238570,74.3,76133.83,3.6,-0.00032,0.0,0.04533]
[1776418242595,74.3,76146.43,3.6,-0.00032,0.0,0.04467]
[1776418247631,74.3,76152.11,3.6,-0.00031,0.0,0.04437]
[1776418250656,74.3,76119.79,3.6,-0.00033,0.0,0.04609]
[1776418251669,74.3,76102.52,3.6,-0.00033,0.0,0.04704]
[1776418252671,74.3,76081.3,3.6,-0.00034,0.0,0.04822]
[1776418253680,74.3,76052.02,3.6,-0.00036,0.0,0.0499]
[1776418254690,74.3,76005.18,3.6,-0.00038,0.0,0.05271]
[1776418255697,74.3,75971.05,3.6,-0.00039,0.0,0.05484]
[1776418256711,74.3,75954.36,3.6,-0.0004,0.0,0.05591]
[1776418258725,74.3,75968.1,3.6,-0.0004,0.0,0.05503]
[1776418262753,74.3,75955.3,3.6,-0.0004,0.0,0.05585]
[1776418264955,74.3,75909.2,3.6,-0.00043,0.0,0.05891]
[1776418265779,74.3,75876.33,3.6,-0.00044,0.0,0.06118]
[1776418269181,74.3,75910.69,3.6,-0.00043,0.0,0.05881]
[1776418269809,74.3,75942.58,3.6,-0.00041,0.0,0.05668]
[1776418271835,74.3,75925.75,3.6,-0.00042,0.0,0.05779]
[1776418272842,74.3,75903.9,3.6,-0.00043,0.0,0.05927]
[1776418273934,74.3,75886.13,3.6,-0.00044,0.0,0.0605]
[1776418276873,74.3,75874.35,3.6,-0.00045,0.0,0.06132]
[1776418279895,74.3,75856.33,3.6,-0.00046,0.0,0.06261]
[1776418281911,74.3,75873.24,3.6,-0.00045,0.0,0.0614]
[1776418282918,74.3,75888.28,3.6,-0.00044,0.0,0.06035]
[1776418284933,74.3,75873.91,3.6,-0.00045,0.0,0.06135]
[1776418286951,74.3,75894.61,3.6,-0.00043,0.0,0.05991]
[1776418287958,74.3,75883.12,3.6,-0.00044,0.0,0.06071]
[1776418290979,74.3,75895.72,3.6,-0.00043,0.0,0.05983]
[1776418296016,74.3,75883.55,3.6,-0.00044,0.0,0.06041]
[1776418301052,74.3,75885.02,3.6,-0.00044,0.0,0.06031]
[1776418303075,74.3,75896.5,3.6,-0.00043,0.0,0.05951]
[1776418304080,74.3,75912.99,3.6,-0.00042,0.0,0.05839]
[1776418307103,74.3,75939.31,3.6,-0.00041,0.0,0.05664]
[1776418308110,74.3,75925.21,3.6,-0.00042,0.0,0.05757]
[1776418312141,74.3,75904.94,3.6,-0.00043,0.0,0.05894]
[1776418317178,74.3,75904.6,3.6,-0.00043,0.0,0.05896]
[1776418322213,74.3,75891.83,3.6,-0.00043,0.0,0.05984]
[1776418323220,74.3,75866.91,3.6,-0.00045,0.0,0.06158]
[1776418326241,74.3,75883.07,3.6,-0.00044,0.0,0.06044]
[1776418329262,74.3,75895.13,3.6,-0.00043,0.0,0.05961]
[1776418333291,74.3,75882.43,3.6,-0.00044,0.0,0.06049]
[1776418334297,74.3,75864.35,3.6,-0.00045,0.0,0.06176]
[1776418339332,74.3,75860.96,3.6,-0.00045,0.0,0.062]
[1776418344368,74.3,75864.75,3.6,-0.00045,0.0,0.06173]
[1776418346383,74.3,75851.7,3.6,-0.00046,0.0,0.06266]
[1776418349405,74.3,75826.95,3.6,-0.00047,0.0,0.06447]
[1776418354440,74.3,75819.36,3.6,-0.00047,0.0,0.06475]
[1776418359479,74.3,75813.09,3.6,-0.00048,0.0,0.06521]
[1776418364514,74.3,75809.06,3.6,-0.00048,0.0,0.06552]
[1776418368348,74.3,75771.94,3.6,-0.0005,0.0,0.06836]
[1776418369002,74.3,75759.42,3.6,-0.00051,0.0,0.06934]
[1776418370557,74.3,75772.15,3.6,-0.0005,0.0,0.06834]
[1776418375592,74.3,75770.83,3.6,-0.0005,0.0,0.06844]
[1776418379620,74.3,75760.15,3.6,-0.00051,0.0,0.06928]
[1776418381152,74.3,75743.91,3.6,-0.00052,0.0,0.07057]
[1776418382642,74.3,75732.57,3.6,-0.00053,0.0,0.07149]
[1776418383661,74.3,75719.86,3.6,-0.00054,0.0,0.07253]
[1776418384671,74.3,75703.27,3.6,-0.00055,0.0,0.07391]
[1776418387691,74.3,75739.25,3.6,-0.00052,0.0,0.07095]
[1776418389724,74.3,75757.13,3.6,-0.00051,0.0,0.06952]
[1776418393751,74.3,75779.14,3.6,-0.0005,0.0,0.0678]
[1776418398768,74.3,75771.6,3.6,-0.0005,0.0,0.06838]
[1776418399824,74.3,75791.96,3.6,-0.00049,0.0,0.06681]
[1776418402843,74.3,75770.74,3.6,-0.0005,0.0,0.06845]
[1776418404070,74.3,75758.78,3.6,-0.00051,0.0,0.06939]
[1776418404857,74.3,75740.89,3.6,-0.00052,0.0,0.07082]
[1776418406871,74.3,75761.6,3.6,-0.00051,0.0,0.06917]
[1776418411879,74.3,75757.55,3.6,-0.00051,0.0,0.06949]
[1776418412090,74.3,75727.14,3.6,-0.00053,0.0,0.07162]
[1776418412913,74.3,75711.53,3.6,-0.00054,0.0,0.07291]
[1776418417950,74.3,75715.74,3.6,-0.00054,0.0,0.07256]
[1776418419964,74.3,75730.55,3.6,-0.00053,0.0,0.07135]
[1776418420971,74.3,75742.31,3.6,-0.00052,0.0,0.0704]
[1776418425271,74.3,75725.29,3.6,-0.00053,0.0,0.07177]
[1776418428041,74.3,75707.69,3.6,-0.00054,0.0,0.07322]
[1776418432056,74.3,75718.4,3.6,-0.00053,0.0,0.07234]
[1776418437093,74.3,75710.54,3.6,-0.00054,0.0,0.07299]
[1776418438100,74.3,75699.77,3.6,-0.00055,0.0,0.07389]
[1776418443135,74.3,75690.64,3.6,-0.00055,0.0,0.07465]
[1776418446161,74.3,75669.02,3.6,-0.00057,0.0,0.0765]
[1776418447163,74.3,75657.18,3.6,-0.00058,0.0,0.07753]
[1776418450184,74.3,75642.18,3.6,-0.00059,0.0,0.07886]
[1776418455220,74.3,75651.36,3.6,-0.00058,0.0,0.07804]
[1776418458245,74.3,75670.43,3.6,-0.00057,0.0,0.07638]
[1776418460259,74.3,75687.38,3.6,-0.00055,0.0,0.07493]
[1776418461266,74.3,75704.02,3.6,-0.00054,0.0,0.07353]
[1776418463286,74.3,75683.45,3.6,-0.00056,0.0,0.07526]
[1776418464293,74.3,75696.55,3.6,-0.00055,0.0,0.07416]
[1776418469330,74.3,75702.37,3.6,-0.00054,0.0,0.07367]
[1776418474366,74.3,75712.59,3.6,-0.00054,0.0,0.07251]
[1776418479401,74.3,75724.64,3.6,-0.00053,0.0,0.07152]
[1776418482422,74.3,75760.9,3.6,-0.0005,0.0,0.06862]
[1776418486450,74.3,75744.41,3.6,-0.00051,0.0,0.06993]
[1776418490478,74.3,75730.23,3.6,-0.00052,0.0,0.07107]
[1776418495513,74.3,75727.47,3.6,-0.00053,0.0,0.07129]
[1776418500548,74.3,75730.75,3.6,-0.00052,0.0,0.07102]
[1776418504576,74.3,75748.84,3.6,-0.00051,0.0,0.06957]
[1776418509611,74.3,75746.77,3.6,-0.00051,0.0,0.06974]
[1776418514646,74.3,75746.33,3.6,-0.00051,0.0,0.06977]
[1776418519681,74.3,75748.71,3.6,-0.00051,0.0,0.06958]
[1776418523709,74.3,75737.42,3.6,-0.00052,0.0,0.07049]
[1776418526586,74.3,75722.9,3.6,-0.00053,0.0,0.07166]
[1776418526738,74.3,75736.31,3.6,-0.00052,0.0,0.07058]
[1776418528775,74.3,75718.27,3.6,-0.00053,0.0,0.07204]
[1776418529781,74.3,75706.43,3.6,-0.00054,0.0,0.07301]
[1776418534838,74.3,75663.98,3.6,-0.00057,0.0,0.07629]
[1776418539873,74.3,75662.55,3.6,-0.00057,0.0,0.07641]
[1776418544910,74.3,75664.88,3.6,-0.00057,0.0,0.07621]
[1776418550553,74.3,75656.06,3.6,-0.00057,0.0,0.07697]
[1776418560020,74.3,75667.06,3.6,-0.00056,0.0,0.07602]
[1776418561026,74.3,75651.36,3.6,-0.00058,0.0,0.07738]
[1776418566060,74.3,75654.24,3.6,-0.00057,0.0,0.07713]
[1776418568075,74.3,75634.18,3.6,-0.00059,0.0,0.0789]
[1776418571097,74.3,75620.82,3.6,-0.0006,0.0,0.0801]
[1776418573110,74.3,75603.15,3.6,-0.00061,0.0,0.08171]
[1776418576131,74.3,75615.92,3.6,-0.0006,0.0,0.08054]
[1776418581166,74.3,75608.49,3.6,-0.00061,0.0,0.08122]
[1776418582174,74.3,75594.93,3.6,-0.00062,0.0,0.08247]
[1776418583182,74.3,75580.69,3.6,-0.00063,0.0,0.0838]
[1776418588217,74.3,75572.07,3.6,-0.00063,0.0,0.08461]
[1776418593252,74.3,75569.01,3.6,-0.00063,0.0,0.08455]
[1776418594263,74.3,75553.98,3.6,-0.00065,0.0,0.08598]
[1776418599295,74.3,75544.72,3.6,-0.00065,0.0,0.08688]
[1776418604330,74.3,75546.83,3.6,-0.00065,0.0,0.08668]
[1776418606345,74.3,75564.5,3.6,-0.00064,0.0,0.08498]
[1776418608358,74.3,75578.09,3.6,-0.00063,0.0,0.08369]
[1776418610374,74.3,75593.06,3.6,-0.00062,0.0,0.08229]
[1776418615409,74.3,75587.97,3.6,-0.00062,0.0,0.08277]
[1776418616416,74.3,75570.43,3.6,-0.00063,0.0,0.08441]
[1776418618430,74.3,75554.78,3.6,-0.00065,0.0,0.08591]
[1776418622458,74.3,75567.82,3.6,-0.00063,0.0,0.08466]
[1776418623465,74.3,75555.72,3.6,-0.00064,0.0,0.08582]
[1776418628500,74.3,75562.68,3.6,-0.00064,0.0,0.08515]
[1776418631522,74.3,75574.93,3.6,-0.00063,0.0,0.08399]
[1776418634543,74.3,75560.58,3.6,-0.00064,0.0,0.08535]
[1776418639578,74.3,75561.83,3.6,-0.00064,0.0,0.08523]
[1776418640585,74.3,75576.5,3.6,-0.00063,0.0,0.08384]
[1776418641615,74.3,75593.78,3.6,-0.00061,0.0,0.08223]
[1776418642600,74.3,75612.98,3.6,-0.0006,0.0,0.08047]
[1776418647635,74.3,75618.1,3.6,-0.0006,0.0,0.08]
[1776418651667,74.3,75626.46,3.6,-0.00059,0.0,0.07892]
[1776418656704,74.3,75622.84,3.6,-0.00059,0.0,0.07924]
[1776418661739,74.3,75638.7,3.6,-0.00058,0.0,0.07783]
[1776418666775,74.3,75644.56,3.6,-0.00058,0.0,0.07732]
[1776418671811,74.3,75642.56,3.6,-0.00058,0.0,0.07749]
[1776418676846,74.3,75641.19,3.6,-0.00058,0.0,0.07761]
[1776418681883,74.3,75639.39,3.6,-0.00058,0.0,0.07777]
[1776418685911,74.3,75654.56,3.6,-0.00057,0.0,0.07645]
[1776418690946,74.3,75638.77,3.6,-0.00058,0.0,0.07783]
[1776418695981,74.3,75633.5,3.6,-0.00058,0.0,0.07829]
[1776418701017,74.3,75630.36,3.6,-0.00059,0.0,0.07857]
[1776418706052,74.3,75632.91,3.6,-0.00058,0.0,0.07834]
[1776418711089,74.3,75638.9,3.6,-0.00058,0.0,0.07749]
[1776418716124,74.3,75629.26,3.6,-0.00058,0.0,0.07833]
[1776418721159,74.3,75637.73,3.6,-0.00058,0.0,0.07759]
[1776418726194,74.3,75643.33,3.6,-0.00057,0.0,0.0771]
[1776418731229,74.3,75647.42,3.6,-0.00057,0.0,0.07674]
[1776418736264,74.3,75647.85,3.6,-0.00057,0.0,0.0767]
[1776418739285,74.3,75659.38,3.6,-0.00056,0.0,0.07571]
[1776418744321,74.3,75651.48,3.6,-0.00057,0.0,0.07639]
[1776418749356,74.3,75661.06,3.6,-0.00056,0.0,0.07556]
[1776418754391,74.3,75660.45,3.6,-0.00056,0.0,0.07562]
[1776418759426,74.3,75663.46,3.6,-0.00056,0.0,0.07536]
[1776418764461,74.3,75662.43,3.6,-0.00056,0.0,0.07545]
[1776418769496,74.3,75665.64,3.6,-0.00056,0.0,0.07517]
[1776418771510,74.3,75648.38,3.6,-0.00057,0.0,0.07633]
[1776418776578,74.3,75638.99,3.6,-0.00057,0.0,0.07715]
[1776418777592,74.3,75626.8,3.6,-0.00058,0.0,0.07822]
[1776418782627,74.3,75621.25,3.6,-0.00059,0.0,0.07871]
[1776418784641,74.3,75605.31,3.6,-0.0006,0.0,0.08014]
[1776418789677,74.3,75612.66,3.6,-0.00059,0.0,0.07948]
[1776418794711,74.3,75613.67,3.6,-0.00059,0.0,0.07939]
[1776418797758,74.3,75647.14,3.6,-0.00057,0.0,0.07644]
[1776418798852,74.3,75668.1,3.6,-0.00055,0.0,0.07464]
[1776418803915,74.3,75659.89,3.6,-0.00056,0.0,0.07534]
[1776418809057,74.3,75659.32,3.6,-0.00056,0.0,0.07539]
[1776418814870,74.3,75646.32,3.6,-0.00057,0.0,0.07651]
[1776418816885,74.3,75683.24,3.6,-0.00054,0.0,0.07337]
[1776418821920,74.3,75676.9,3.6,-0.00055,0.0,0.0739]
[1776418827462,74.3,75679.64,3.6,-0.00055,0.0,0.07367]
[1776418830984,74.3,75692.5,3.6,-0.00054,0.0,0.0726]
[1776418836019,74.3,75703.18,3.6,-0.00053,0.0,0.07141]
[1776418841054,74.3,75710.36,3.6,-0.00052,0.0,0.07083]
[1776418846089,74.3,75713.48,3.6,-0.00052,0.0,0.07058]
[1776418851124,74.3,75715.09,3.6,-0.00052,0.0,0.07045]
[1776418856159,74.3,75720.68,3.6,-0.00052,0.0,0.07]
[1776418860187,74.3,75731.93,3.6,-0.00051,0.0,0.06911]
[1776418865223,74.3,75730.45,3.6,-0.00051,0.0,0.06922]
[1776418870258,74.3,75736.13,3.6,-0.00051,0.0,0.06877]
[1776418875293,74.3,75741.53,3.6,-0.0005,0.0,0.06835]
[1776418880328,74.3,75743.6,3.6,-0.0005,0.0,0.06819]
[1776418885363,74.3,75745.35,3.6,-0.0005,0.0,0.06805]
[1776418890398,74.3,75758.24,3.6,-0.00049,0.0,0.06705]
[1776418894426,74.3,75771.95,3.6,-0.00048,0.0,0.06572]
[1776418899464,74.3,75782.77,3.6,-0.00048,0.0,0.06491]
[1776418904499,74.3,75783.44,3.6,-0.00048,0.0,0.06486]
[1776418909534,74.3,75778.0,3.6,-0.00048,0.0,0.06526]
[1776418914569,74.3,75786.85,3.6,-0.00047,0.0,0.0646]
[1776418919605,74.3,75792.67,3.6,-0.00047,0.0,0.06417]
[1776418924640,74.3,75782.67,3.6,-0.00048,0.0,0.06491]
[1776418926654,74.3,75772.01,3.6,-0.00048,0.0,0.06571]
[1776418929675,74.3,75750.88,3.6,-0.0005,0.0,0.06733]
[1776418932696,74.3,75740.25,3.6,-0.0005,0.0,0.06815]
[1776418937731,74.3,75737.51,3.6,-0.0005,0.0,0.06837]
[1776418940754,74.3,75749.44,3.6,-0.0005,0.0,0.06744]
[1776418945789,74.3,75747.28,3.6,-0.0005,0.0,0.06761]
[1776418950824,74.3,75744.85,3.6,-0.0005,0.0,0.06779]
[1776418955859,74.3,75742.03,3.6,-0.0005,0.0,0.06772]
[1776418960895,74.3,75741.93,3.6,-0.0005,0.0,0.06772]
[1776418965939,74.3,75725.79,3.6,-0.00051,0.0,0.06899]
[1776418969968,74.3,75736.42,3.6,-0.0005,0.0,0.06815]
[1776418975006,74.3,75729.3,3.6,-0.00051,0.0,0.06871]
[1776418980039,74.3,75731.94,3.6,-0.0005,0.0,0.0685]
[1776418984068,74.3,75721.21,3.6,-0.00051,0.0,0.06935]
[1776418989103,74.3,75721.7,3.6,-0.00051,0.0,0.06931]
[1776418994141,74.3,75722.82,3.6,-0.00051,0.0,0.06922]
[1776418999175,74.3,75721.13,3.6,-0.00051,0.0,0.06936]
[1776419004211,74.3,75721.62,3.6,-0.00051,0.0,0.06932]
[1776419007233,74.3,75708.26,3.6,-0.00052,0.0,0.07038]
[1776419013275,74.3,75712.09,3.6,-0.00052,0.0,0.06977]
[1776419017303,74.3,75701.33,3.6,-0.00052,0.0,0.07064]
[1776419022347,74.3,75692.78,3.6,-0.00053,0.0,0.07133]
[1776419027381,74.3,75692.3,3.6,-0.00053,0.0,0.07137]
[1776419029397,74.3,75675.91,3.6,-0.00054,0.0,0.07272]
[1776419034432,74.3,75672.03,3.6,-0.00054,0.0,0.07304]
[1776419039469,74.3,75674.67,3.6,-0.00054,0.0,0.07282]
[1776419041029,74.3,75700.65,3.6,-0.00052,0.0,0.07069]
[1776419041484,74.3,75712.67,3.6,-0.00052,0.0,0.06973]
[1776419046519,74.3,75722.75,3.6,-0.00051,0.0,0.06893]
[1776419047526,74.3,75737.24,3.6,-0.0005,0.0,0.06779]
[1776419049540,74.3,75749.73,3.6,-0.00049,0.0,0.06683]
[1776419054575,74.3,75747.15,3.6,-0.00049,0.0,0.06703]
[1776419055705,74.3,75759.76,3.6,-0.00049,0.0,0.06606]
[1776419057596,74.3,75772.93,3.6,-0.00048,0.0,0.06507]
[1776419062631,74.3,75771.22,3.6,-0.00048,0.0,0.0652]
[1776419067665,74.3,75765.1,3.6,-0.00048,0.0,0.06566]
[1776419069680,74.3,75751.72,3.6,-0.00049,0.0,0.06667]
[1776419074716,74.3,75737.11,3.6,-0.0005,0.0,0.06751]
[1776419079751,74.3,75733.76,3.6,-0.0005,0.0,0.06777]
[1776419084788,74.3,75735.31,3.6,-0.0005,0.0,0.06764]
[1776419089934,74.3,75736.78,3.6,-0.0005,0.0,0.06753]
[1776419090038,74.3,75754.27,3.6,-0.00049,0.0,0.06619]
[1776419091838,74.3,75769.74,3.6,-0.00048,0.0,0.06502]
[1776419097083,74.3,75764.91,3.6,-0.00048,0.0,0.06538]
[1776419102915,74.3,75771.27,3.6,-0.00048,0.0,0.06491]
[1776419107950,74.3,75770.96,3.6,-0.00048,0.0,0.06493]
[1776419112985,74.3,75764.21,3.6,-0.00048,0.0,0.06544]
[1776419118056,74.3,75758.86,3.6,-0.00048,0.0,0.06584]
[1776419123091,74.3,75747.56,3.6,-0.00049,0.0,0.0667]
[1776419128126,74.3,75748.19,3.6,-0.00049,0.0,0.06665]
[1776419133160,74.3,75747.02,3.6,-0.00049,0.0,0.06645]
[1776419138197,74.3,75754.04,3.6,-0.00048,0.0,0.06591]
[1776419143231,74.3,75742.91,3.6,-0.00049,0.0,0.06676]
[1776419148268,74.3,75737.25,3.6,-0.0005,0.0,0.0672]
[1776419153304,74.3,75732.42,3.6,-0.0005,0.0,0.06757]
[1776419158338,74.3,75729.81,3.6,-0.0005,0.0,0.06778]
[1776419163373,74.3,75714.61,3.6,-0.00051,0.0,0.06897]
[1776419168407,74.3,75707.96,3.6,-0.00051,0.0,0.06949]
[1776419173443,74.3,75698.96,3.6,-0.00052,0.0,0.07021]
[1776419178478,74.3,75699.82,3.6,-0.00052,0.0,0.07014]
[1776419183513,74.3,75697.03,3.6,-0.00052,0.0,0.07037]
[1776419187541,74.3,75686.18,3.6,-0.00053,0.0,0.07125]
[1776419192576,74.3,75685.97,3.6,-0.00053,0.0,0.07096]
[1776419197611,74.3,75686.03,3.6,-0.00053,0.0,0.07095]
[1776419202645,74.3,75685.88,3.6,-0.00053,0.0,0.07096]
[1776419205667,74.3,75698.16,3.6,-0.00052,0.0,0.06997]
[1776419210703,74.3,75698.0,3.6,-0.00052,0.0,0.06999]
[1776419215738,74.3,75700.95,3.6,-0.00052,0.0,0.06975]
[1776419220773,74.3,75697.02,3.6,-0.00052,0.0,0.07006]
[1776419226815,74.3,75700.88,3.6,-0.00052,0.0,0.06975]
[1776419233238,74.3,75701.82,3.6,-0.00052,0.0,0.06968]
[1776419233323,74.3,75717.37,3.6,-0.00051,0.0,0.06845]
[1776419233868,74.3,75735.63,3.6,-0.00049,0.0,0.06703]
[1776419239002,74.3,75743.29,3.6,-0.00049,0.0,0.06644]
[1776419239316,74.3,75743.29,3.6,-0.00049,0.0,0.06644]
[1776419239911,74.3,75770.52,3.6,-0.00047,0.0,0.06439]
[1776419244946,74.3,75759.21,3.6,-0.00048,0.0,0.06523]
[1776419249981,74.3,75759.49,3.6,-0.00048,0.0,0.06521]
[1776419255017,74.3,75759.22,3.6,-0.00048,0.0,0.06495]
[1776419261059,74.3,75759.17,3.6,-0.00048,0.0,0.06495]
[1776419266094,74.3,75758.01,3.6,-0.00048,0.0,0.06504]
[1776419271129,74.3,75762.32,3.6,-0.00048,0.0,0.06471]
[1776419276164,74.3,75759.18,3.6,-0.00048,0.0,0.06495]
[1776419282206,74.3,75759.42,3.6,-0.00048,0.0,0.06493]
[1776419287241,74.3,75758.46,3.6,-0.00048,0.0,0.065]
[1776419292276,74.3,75767.39,3.6,-0.00047,0.0,0.06434]
[1776419295297,74.3,75788.54,3.6,-0.00046,0.0,0.06279]
[1776419300332,74.3,75796.49,3.6,-0.00046,0.0,0.06221]
[1776419305367,74.3,75805.82,3.6,-0.00045,0.0,0.06154]
[1776419310402,74.3,75816.83,3.6,-0.00044,0.0,0.06076]
[1776419311409,74.3,75832.91,3.6,-0.00043,0.0,0.05937]
[1776419316443,74.3,75837.98,3.6,-0.00043,0.0,0.05902]
[1776419321479,74.3,75822.78,3.6,-0.00044,0.0,0.06008]
[1776419325508,74.3,75793.9,3.6,-0.00046,0.0,0.06212]
[1776419329534,74.3,75781.06,3.6,-0.00046,0.0,0.06305]
[1776419331552,74.3,75769.6,3.6,-0.00047,0.0,0.06389]
[1776419336775,74.3,75766.31,3.6,-0.00047,0.0,0.06413]
[1776419341810,74.3,75762.85,3.6,-0.00047,0.0,0.06439]
[1776419346845,74.3,75761.79,3.6,-0.00047,0.0,0.06447]
[1776419351880,74.3,75764.04,3.6,-0.00047,0.0,0.0643]
[1776419360943,74.3,75767.18,3.6,-0.00047,0.0,0.06407]
[1776419365978,74.3,75763.34,3.6,-0.00047,0.0,0.06435]
[1776419371013,74.3,75763.62,3.6,-0.00047,0.0,0.06405]
[1776419376048,74.3,75763.62,3.6,-0.00047,0.0,0.06405]
[1776419379069,74.3,75752.76,3.6,-0.00048,0.0,0.06485]
[1776419384104,74.3,75741.86,3.6,-0.00048,0.0,0.06568]
[1776419389138,74.3,75730.85,3.6,-0.00049,0.0,0.06651]
[1776419394175,74.3,75733.34,3.6,-0.00049,0.0,0.06632]
[1776419398203,74.3,75750.24,3.6,-0.00048,0.0,0.06504]
[1776419399210,74.3,75766.43,3.6,-0.00047,0.0,0.06384]
[1776419404245,74.3,75766.36,3.6,-0.00047,0.0,0.06384]
[1776419408274,74.3,75778.53,3.6,-0.00046,0.0,0.06295]
[1776419411295,74.3,75792.13,3.6,-0.00045,0.0,0.06197]
[1776419416330,74.3,75793.42,3.6,-0.00045,0.0,0.06188]
[1776419418344,74.3,75774.38,3.6,-0.00046,0.0,0.06326]
[1776419423437,74.3,75775.37,3.6,-0.00046,0.0,0.06318]
[1776419423505,74.3,75789.04,3.6,-0.00046,0.0,0.06219]
[1776419424386,74.3,75803.19,3.6,-0.00045,0.0,0.06118]
[1776419429421,74.3,75812.25,3.6,-0.00044,0.0,0.06054]
[1776419434456,74.3,75812.21,3.6,-0.00044,0.0,0.06027]
[1776419439491,74.3,75811.44,3.6,-0.00044,0.0,0.06033]
[1776419444526,74.3,75809.84,3.6,-0.00044,0.0,0.06044]
[1776419449564,74.3,75802.28,3.6,-0.00045,0.0,0.06097]
[1776419454599,74.3,75800.76,3.6,-0.00045,0.0,0.06108]
[1776419459634,74.3,75805.52,3.6,-0.00044,0.0,0.06074]
[1776419462655,74.3,75789.07,3.6,-0.00045,0.0,0.06191]
[1776419467691,74.3,75786.57,3.6,-0.00046,0.0,0.06209]
[1776419471718,74.3,75798.02,3.6,-0.00045,0.0,0.06127]
[1776419476753,74.3,75793.25,3.6,-0.00045,0.0,0.06161]
[1776419481788,74.3,75794.43,3.6,-0.00045,0.0,0.06153]
[1776419485816,74.3,75805.86,3.6,-0.00044,0.0,0.06072]
[1776419487830,74.3,75819.13,3.6,-0.00044,0.0,0.05979]
[1776419489845,74.3,75830.35,3.6,-0.00043,0.0,0.05902]
[1776419491859,74.3,75839.7,3.6,-0.00042,0.0,0.05811]
[1776419496894,74.3,75822.07,3.6,-0.00043,0.0,0.05932]
[1776419501929,74.3,75823.11,3.6,-0.00043,0.0,0.05925]
[1776419506964,74.3,75817.76,3.6,-0.00044,0.0,0.05962]
[1776419512118,74.3,75817.94,3.6,-0.00044,0.0,0.0596]
[1776419518041,74.3,75821.82,3.6,-0.00043,0.0,0.05934]
[1776419520244,74.3,75821.56,3.6,-0.00043,0.0,0.05935]
[1776419523189,74.3,75820.84,3.6,-0.00043,0.0,0.0594]
[1776419529129,74.3,75809.13,3.6,-0.00044,0.0,0.06022]
[1776419534164,74.3,75812.77,3.6,-0.00044,0.0,0.05996]
[1776419536448,74.3,75812.91,3.6,-0.00044,0.0,0.05995]
[1776419538192,74.3,75801.9,3.6,-0.00044,0.0,0.06073]
[1776419544235,74.3,75799.82,3.6,-0.00045,0.0,0.06087]
[1776419549270,74.3,75801.75,3.6,-0.00044,0.0,0.06074]
[1776419554305,74.3,75787.75,3.6,-0.00045,0.0,0.06145]
[1776419556319,74.3,75776.34,3.6,-0.00046,0.0,0.06227]
[1776419557315,74.3,75776.34,3.6,-0.00046,0.0,0.06227]
[1776419562360,74.3,75766.44,3.6,-0.00046,0.0,0.06299]
[1776419567395,74.3,75769.85,3.6,-0.00046,0.0,0.06274]
[1776419572432,74.3,75771.29,3.6,-0.00046,0.0,0.06264]
[1776419577468,74.3,75771.58,3.6,-0.00046,0.0,0.06262]
[1776419582503,74.3,75764.71,3.6,-0.00046,0.0,0.06312]
[1776419587538,74.3,75764.54,3.6,-0.00046,0.0,0.06313]
[1776419595594,74.3,75764.49,3.6,-0.00046,0.0,0.06313]
[1776419596802,74.3,75786.15,3.6,-0.00045,0.0,0.06157]
[1776419597607,74.3,75798.92,3.6,-0.00044,0.0,0.06066]
[1776419601646,74.3,75818.04,3.6,-0.00043,0.0,0.05933]
[1776419602653,74.3,75832.4,3.6,-0.00043,0.0,0.05835]
[1776419607688,74.3,75832.77,3.6,-0.00043,0.0,0.05832]
[1776419612723,74.3,75833.46,3.6,-0.00042,0.0,0.05801]
[1776419617758,74.3,75828.5,3.6,-0.00043,0.0,0.05835]
[1776419622793,74.3,75828.78,3.6,-0.00043,0.0,0.05833]
[1776419627828,74.3,75828.91,3.6,-0.00043,0.0,0.05832]
[1776419633870,74.3,75830.53,3.6,-0.00042,0.0,0.05821]
[1776419636890,74.3,75851.45,3.6,-0.00041,0.0,0.05681]
[1776419638355,74.3,75851.45,3.6,-0.00041,0.0,0.05681]
[1776419638422,74.3,75862.43,3.6,-0.00041,0.0,0.05608]
[1776419643952,74.3,75858.87,3.6,-0.00041,0.0,0.05632]
[1776419648987,74.3,75873.72,3.6,-0.0004,0.0,0.05535]
[1776419654029,74.3,75880.73,3.6,-0.0004,0.0,0.05489]
[1776419659064,74.3,75888.32,3.6,-0.00039,0.0,0.05441]
[1776419664099,74.3,75897.93,3.6,-0.00039,0.0,0.0538]
[1776419668126,74.3,75911.59,3.6,-0.00038,0.0,0.05294]
[1776419673162,74.3,75913.08,3.6,-0.00038,0.0,0.05261]
[1776419678197,74.3,75913.79,3.6,-0.00038,0.0,0.05256]
[1776419683232,74.3,75894.88,3.6,-0.00039,0.0,0.05374]
[1776419688267,74.3,75887.87,3.6,-0.00039,0.0,0.05419]
[1776419693303,74.3,75891.65,3.6,-0.00039,0.0,0.05395]
[1776419698338,74.3,75879.11,3.6,-0.0004,0.0,0.05475]
[1776419703373,74.3,75877.7,3.6,-0.0004,0.0,0.05484]
[1776419708409,74.3,75873.1,3.6,-0.0004,0.0,0.05513]
[1776419713450,74.3,75868.11,3.6,-0.0004,0.0,0.05546]
[1776419718485,74.3,75874.83,3.6,-0.0004,0.0,0.05502]
[1776419721506,74.3,75885.49,3.6,-0.00039,0.0,0.05434]
[1776419726541,74.3,75881.82,3.6,-0.0004,0.0,0.05457]
[1776419731576,74.3,75883.56,3.6,-0.00039,0.0,0.05421]
[1776419736611,74.3,75878.47,3.6,-0.0004,0.0,0.05454]
[1776419741646,74.3,75877.29,3.6,-0.0004,0.0,0.05461]
[1776419746681,74.3,75865.75,3.6,-0.0004,0.0,0.05536]
[1776419751716,74.3,75847.39,3.6,-0.00041,0.0,0.05656]
[1776419753731,74.3,75835.66,3.6,-0.00042,0.0,0.05734]
[1776419759767,74.3,75833.91,3.6,-0.00042,0.0,0.05746]
[1776419764808,74.3,75840.79,3.6,-0.00042,0.0,0.057]
[1776419769843,74.3,75847.91,3.6,-0.00041,0.0,0.05652]
[1776419774878,74.3,75849.74,3.6,-0.00041,0.0,0.0564]
[1776419779913,74.3,75851.84,3.6,-0.00041,0.0,0.05627]
[1776419784948,74.3,75852.14,3.6,-0.00041,0.0,0.05625]
[1776419789983,74.3,75851.85,3.6,-0.00041,0.0,0.05626]
[1776419798039,74.3,75852.43,3.6,-0.00041,0.0,0.05597]
[1776419804081,74.3,75850.11,3.6,-0.00041,0.0,0.05612]
[1776419809115,74.3,75845.82,3.6,-0.00041,0.0,0.05641]
[1776419813144,74.3,75833.44,3.6,-0.00042,0.0,0.05723]
[1776419818179,74.3,75826.83,3.6,-0.00042,0.0,0.05767]
[1776419822207,74.3,75813.03,3.6,-0.00043,0.0,0.05861]
[1776419825227,74.3,75800.45,3.6,-0.00044,0.0,0.05947]
[1776419830263,74.3,75789.85,3.6,-0.00044,0.0,0.06021]
[1776419834292,74.3,75800.91,3.6,-0.00044,0.0,0.05944]
[1776419839331,74.3,75794.75,3.6,-0.00044,0.0,0.05987]
[1776419844366,74.3,75794.56,3.6,-0.00044,0.0,0.05988]
[1776419849402,74.3,75787.03,3.6,-0.00044,0.0,0.06041]
[1776419854436,74.3,75787.94,3.6,-0.00044,0.0,0.06007]
[1776419859472,74.3,75790.49,3.6,-0.00044,0.0,0.0599]
[1776419864507,74.3,75773.24,3.6,-0.00045,0.0,0.06111]
[1776419865092,74.3,75773.24,3.6,-0.00045,0.0,0.06111]
[1776419870548,74.3,75770.79,3.6,-0.00045,0.0,0.06129]
[1776419876069,74.3,75773.76,3.6,-0.00045,0.0,0.06107]
[1776419886602,74.3,75780.18,3.6,-0.00044,0.0,0.06062]
[1776419891696,74.3,75780.0,3.6,-0.00045,0.0,0.06063]
[1776419896731,74.3,75781.48,3.6,-0.00044,0.0,0.06053]
[1776419898745,74.3,75793.08,3.6,-0.00044,0.0,0.05972]
[1776419903780,74.3,75792.79,3.6,-0.00044,0.0,0.05974]
[1776419908817,74.3,75793.13,3.6,-0.00044,0.0,0.05971]
[1776419914859,74.3,75796.11,3.6,-0.00043,0.0,0.05924]
[1776419922917,74.3,75795.25,3.6,-0.00043,0.0,0.0593]
[1776419927952,74.3,75795.25,3.6,-0.00043,0.0,0.0593]
[1776419930973,74.3,75784.35,3.6,-0.00044,0.0,0.06005]
[1776419936011,74.3,75786.51,3.6,-0.00044,0.0,0.0599]
[1776419941046,74.3,75795.94,3.6,-0.00043,0.0,0.05925]
[1776419946084,74.3,75796.84,3.6,-0.00043,0.0,0.05919]
[1776419951118,74.3,75796.23,3.6,-0.00043,0.0,0.05923]
[1776419956154,74.3,75795.65,3.6,-0.00043,0.0,0.05927]
[1776419961189,74.3,75795.69,3.6,-0.00043,0.0,0.05927]
[1776419968237,74.3,75795.39,3.6,-0.00043,0.0,0.05929]
[1776419973273,74.3,75799.26,3.6,-0.00043,0.0,0.05875]
[1776419978308,74.3,75796.92,3.6,-0.00043,0.0,0.05891]
[1776419983343,74.3,75799.43,3.6,-0.00043,0.0,0.05874]
[1776419988378,74.3,75798.33,3.6,-0.00043,0.0,0.05882]
[1776419995427,74.3,75799.87,3.6,-0.00043,0.0,0.05871]
[1776420000462,74.3,75798.94,3.6,-0.00043,0.0,0.05877]
[1776420002476,74.3,75784.6,3.6,-0.00044,0.0,0.05977]
[1776420007511,74.3,75777.79,3.6,-0.00044,0.0,0.06024]
[1776420012546,74.3,75773.93,3.6,-0.00044,0.0,0.06051]
[1776420013947,74.3,75744.97,3.6,-0.00046,0.0,0.06259]
[1776420019595,74.3,75742.85,3.6,-0.00046,0.0,0.06274]
[1776420024630,74.3,75737.4,3.6,-0.00047,0.0,0.06314]
[1776420029665,74.3,75731.87,3.6,-0.00047,0.0,0.06355]
[1776420034701,74.3,75727.6,3.6,-0.00047,0.0,0.06358]
[1776420036714,74.3,75716.48,3.6,-0.00048,0.0,0.0644]
[1776420038729,74.3,75732.5,3.6,-0.00047,0.0,0.06322]
[1776420043763,74.3,75722.62,3.6,-0.00047,0.0,0.06394]
[1776420048799,74.3,75718.93,3.6,-0.00047,0.0,0.06422]
[1776420053834,74.3,75728.39,3.6,-0.00047,0.0,0.06352]
[1776420058869,74.3,75731.44,3.6,-0.00047,0.0,0.06329]
[1776420063904,74.3,75727.75,3.6,-0.00047,0.0,0.06356]
[1776420068938,74.3,75726.85,3.6,-0.00047,0.0,0.06363]
[1776420070953,74.3,75714.05,3.6,-0.00048,0.0,0.06458]
[1776420074981,74.3,75727.78,3.6,-0.00047,0.0,0.06356]
[1776420080016,74.3,75731.11,3.6,-0.00047,0.0,0.06332]
[1776420082031,74.3,75744.44,3.6,-0.00046,0.0,0.06234]
[1776420084158,74.3,75780.85,3.6,-0.00044,0.0,0.05976]
[1776420085095,74.3,75791.8,3.6,-0.00043,0.0,0.059]
[1776420090249,74.3,75789.57,3.6,-0.00043,0.0,0.05915]
[1776420090254,74.3,75810.81,3.6,-0.00042,0.0,0.0577]
[1776420091156,74.3,75828.4,3.6,-0.00041,0.0,0.05627]
[1776420096191,74.3,75862.72,3.6,-0.00039,0.0,0.05405]
[1776420097198,74.3,75876.92,3.6,-0.00039,0.0,0.05315]
[1776420102233,74.3,75888.42,3.6,-0.00038,0.0,0.05243]
[1776420107271,74.3,75896.78,3.6,-0.00038,0.0,0.05192]
[1776420112308,74.3,75877.13,3.6,-0.00039,0.0,0.05314]
[1776420113319,74.3,75854.15,3.6,-0.0004,0.0,0.05459]
[1776420116341,74.3,75842.64,3.6,-0.0004,0.0,0.05534]
[1776420121376,74.3,75847.52,3.6,-0.0004,0.0,0.05502]
[1776420125784,74.3,75862.82,3.6,-0.00039,0.0,0.05404]
[1776420130442,74.3,75876.65,3.6,-0.00039,0.0,0.05317]
[1776420135477,74.3,75879.93,3.6,-0.00038,0.0,0.05296]
[1776420140511,74.3,75874.55,3.6,-0.00039,0.0,0.0533]
[1776420143533,74.3,75859.14,3.6,-0.0004,0.0,0.05427]
[1776420148568,74.3,75854.0,3.6,-0.0004,0.0,0.0546]
[1776420153613,74.3,75848.82,3.6,-0.0004,0.0,0.05468]
[1776420158645,74.3,75842.14,3.6,-0.0004,0.0,0.05511]
[1776420163682,74.3,75841.69,3.6,-0.0004,0.0,0.05514]
[1776420166703,74.3,75829.4,3.6,-0.00041,0.0,0.05595]
[1776420168726,74.3,75807.54,3.6,-0.00042,0.0,0.0574]
[1776420169730,74.3,75788.25,3.6,-0.00043,0.0,0.05871]
[1776420174765,74.3,75774.36,3.6,-0.00044,0.0,0.05967]
[1776420178794,74.3,75789.05,3.6,-0.00043,0.0,0.05865]
[1776420183829,74.3,75793.04,3.6,-0.00043,0.0,0.05838]
[1776420188864,74.3,75796.99,3.6,-0.00043,0.0,0.05811]
[1776420191885,74.3,75808.19,3.6,-0.00042,0.0,0.05735]
[1776420196922,74.3,75798.67,3.6,-0.00042,0.0,0.058]
[1776420201957,74.3,75791.65,3.6,-0.00043,0.0,0.05847]
[1776420206992,74.3,75789.94,3.6,-0.00043,0.0,0.05859]
[1776420210013,74.3,75779.01,3.6,-0.00044,0.0,0.05934]
[1776420213034,74.3,75787.15,3.6,-0.00043,0.0,0.05852]
[1776420218068,74.3,75793.49,3.6,-0.00043,0.0,0.05808]
[1776420223105,74.3,75794.43,3.6,-0.00043,0.0,0.05802]
[1776420228141,74.3,75802.82,3.6,-0.00042,0.0,0.05745]
[1776420233176,74.3,75792.94,3.6,-0.00043,0.0,0.05812]
[1776420238211,74.3,75796.39,3.6,-0.00042,0.0,0.05789]
[1776420243246,74.3,75810.0,3.6,-0.00042,0.0,0.05697]
[1776420248280,74.3,75811.58,3.6,-0.00042,0.0,0.05687]
[1776420254323,74.3,75812.16,3.6,-0.00042,0.0,0.05683]
[1776420259358,74.3,75808.77,3.6,-0.00042,0.0,0.05705]
[1776420264392,74.3,75807.96,3.6,-0.00042,0.0,0.05711]
[1776420270437,74.3,75807.02,3.6,-0.00042,0.0,0.05717]
[1776420275472,74.3,75807.51,3.6,-0.00042,0.0,0.05688]
[1776420280507,74.3,75797.78,3.6,-0.00042,0.0,0.05753]
[1776420286549,74.3,75798.93,3.6,-0.00042,0.0,0.05745]
[1776420291584,74.3,75798.76,3.6,-0.00042,0.0,0.05746]
[1776420296619,74.3,75797.98,3.6,-0.00042,0.0,0.05752]
[1776420301654,74.3,75798.01,3.6,-0.00042,0.0,0.05751]
[1776420306689,74.3,75791.04,3.6,-0.00043,0.0,0.05799]
[1776420311726,74.3,75798.28,3.6,-0.00042,0.0,0.0575]
[1776420316761,74.3,75797.33,3.6,-0.00042,0.0,0.05756]
[1776420321796,74.3,75809.4,3.6,-0.00042,0.0,0.05675]
[1776420323809,74.3,75823.13,3.6,-0.00041,0.0,0.05584]
[1776420328849,74.3,75823.63,3.6,-0.00041,0.0,0.05581]
[1776420333883,74.3,75829.69,3.6,-0.0004,0.0,0.05516]
[1776420338920,74.3,75828.18,3.6,-0.0004,0.0,0.05526]
[1776420344961,74.3,75832.32,3.6,-0.0004,0.0,0.05499]
[1776420349997,74.3,75834.13,3.6,-0.0004,0.0,0.05487]
[1776420352011,74.3,75845.2,3.6,-0.00039,0.0,0.05416]
[1776420357046,74.3,75835.19,3.6,-0.0004,0.0,0.0548]
[1776420362081,74.3,75830.89,3.6,-0.0004,0.0,0.05508]
[1776420367116,74.3,75830.22,3.6,-0.0004,0.0,0.05513]
[1776420373158,74.3,75841.52,3.6,-0.0004,0.0,0.0544]
[1776420378193,74.3,75845.83,3.6,-0.00039,0.0,0.05412]
[1776420383228,74.3,75849.43,3.6,-0.00039,0.0,0.05389]
[1776420388263,74.3,75847.5,3.6,-0.00039,0.0,0.05402]
[1776420393298,74.3,75843.77,3.6,-0.00039,0.0,0.054]
[1776420398333,74.3,75841.79,3.6,-0.00039,0.0,0.05413]
[1776420403368,74.3,75844.85,3.6,-0.00039,0.0,0.05393]
[1776420408403,74.3,75846.73,3.6,-0.00039,0.0,0.05382]
[1776420413438,74.3,75846.2,3.6,-0.00039,0.0,0.05385]
[1776420418473,74.3,75839.62,3.6,-0.0004,0.0,0.05427]
[1776420423507,74.3,75840.35,3.6,-0.0004,0.0,0.05422]
[1776420428543,74.3,75841.73,3.6,-0.00039,0.0,0.05413]
[1776420433578,74.3,75838.96,3.6,-0.0004,0.0,0.05431]
[1776420435592,74.3,75825.96,3.6,-0.0004,0.0,0.05515]
[1776420438613,74.3,75814.76,3.6,-0.00041,0.0,0.05588]
[1776420443648,74.3,75821.1,3.6,-0.00041,0.0,0.05546]
[1776420448682,74.3,75815.79,3.6,-0.00041,0.0,0.05581]
[1776420453718,74.3,75816.84,3.6,-0.00041,0.0,0.05549]
[1776420458753,74.3,75813.35,3.6,-0.00041,0.0,0.05572]
[1776420461774,74.3,75801.42,3.6,-0.00041,0.0,0.0565]
[1776420466810,74.3,75805.1,3.6,-0.00041,0.0,0.05626]
[1776420471845,74.3,75807.59,3.6,-0.00041,0.0,0.05609]
[1776420476880,74.3,75814.05,3.6,-0.00041,0.0,0.05567]
[1776420480908,74.3,75797.49,3.6,-0.00042,0.0,0.05676]
[1776420486949,74.3,75801.62,3.6,-0.00041,0.0,0.05649]
[1776420491985,74.3,75801.84,3.6,-0.00041,0.0,0.05647]
[1776420493699,74.3,75801.84,3.6,-0.00041,0.0,0.05647]
[1776420492992,74.3,75813.22,3.6,-0.00041,0.0,0.05572]
[1776420495463,74.3,75820.37,3.6,-0.0004,0.0,0.05526]
[1776420501049,74.3,75816.29,3.6,-0.00041,0.0,0.05552]
[1776420506084,74.3,75819.29,3.6,-0.0004,0.0,0.05533]
[1776420509105,74.3,75830.83,3.6,-0.0004,0.0,0.05458]
[1776420514140,74.3,75831.16,3.6,-0.0004,0.0,0.05431]
[1776420519175,74.3,75843.34,3.6,-0.00039,0.0,0.05353]
[1776420521189,74.3,75854.49,3.6,-0.00038,0.0,0.05283]
[1776420526224,74.3,75858.4,3.6,-0.00038,0.0,0.05259]
[1776420531259,74.3,75857.95,3.6,-0.00038,0.0,0.05262]
[1776420536294,74.3,75844.86,3.6,-0.00039,0.0,0.05344]
[1776420537301,74.3,75833.61,3.6,-0.0004,0.0,0.05415]
[1776420542336,74.3,75832.64,3.6,-0.0004,0.0,0.05421]
[1776420544350,74.3,75813.95,3.6,-0.00041,0.0,0.05542]
[1776420549386,74.3,75813.14,3.6,-0.00041,0.0,0.05547]
[1776420553288,74.3,75809.42,3.6,-0.00041,0.0,0.05572]
[1776420558449,74.3,75807.63,3.6,-0.00041,0.0,0.05583]
[1776420561526,74.3,75807.45,3.6,-0.00041,0.0,0.05585]
[1776420561844,74.3,75803.61,3.6,-0.00041,0.0,0.0561]
[1776420562629,74.3,75803.61,3.6,-0.00041,0.0,0.0561]
[1776420568521,74.3,75792.68,3.6,-0.00042,0.0,0.05682]
[1776420573221,74.3,75787.19,3.6,-0.00042,0.0,0.05693]
[1776420573556,74.3,75774.43,3.6,-0.00042,0.0,0.05779]
[1776420574781,74.3,75774.43,3.6,-0.00042,0.0,0.05779]
[1776420574891,74.3,75770.06,3.6,-0.00043,0.0,0.05809]
[1776420580606,74.3,75766.68,3.6,-0.00043,0.0,0.05832]
[1776420585640,74.3,75767.16,3.6,-0.00043,0.0,0.05828]
[1776420590676,74.3,75766.37,3.6,-0.00043,0.0,0.05834]
[1776420595711,74.3,75755.82,3.6,-0.00043,0.0,0.05906]
[1776420600746,74.3,75742.2,3.6,-0.00044,0.0,0.06001]
[1776420605781,74.3,75738.16,3.6,-0.00044,0.0,0.0603]
[1776420610816,74.3,75721.9,3.6,-0.00045,0.0,0.06145]
[1776420615851,74.3,75726.32,3.6,-0.00045,0.0,0.06114]
[1776420620886,74.3,75716.23,3.6,-0.00046,0.0,0.06186]
[1776420625921,74.3,75710.78,3.6,-0.00046,0.0,0.06226]
[1776420630956,74.3,75702.38,3.6,-0.00047,0.0,0.06287]
[1776420634039,74.3,75689.03,3.6,-0.00047,0.0,0.06357]
[1776420640024,74.3,75697.47,3.6,-0.00047,0.0,0.06295]
[1776420645057,74.3,75706.66,3.6,-0.00046,0.0,0.06227]
[1776420650092,74.3,75706.53,3.6,-0.00046,0.0,0.06228]
[1776420652106,74.3,75695.69,3.6,-0.00047,0.0,0.06308]
[1776420657141,74.3,75686.48,3.6,-0.00047,0.0,0.06376]
[1776420662176,74.3,75691.0,3.6,-0.00047,0.0,0.06342]
[1776420667211,74.3,75691.95,3.6,-0.00047,0.0,0.06335]
[1776420672246,74.3,75690.6,3.6,-0.00047,0.0,0.06345]
[1776420673253,74.3,75677.21,3.6,-0.00048,0.0,0.06445]
[1776420678288,74.3,75672.9,3.6,-0.00048,0.0,0.06477]
[1776420683324,74.3,75676.9,3.6,-0.00048,0.0,0.06447]
[1776420688359,74.3,75677.52,3.6,-0.00048,0.0,0.06443]
[1776420695408,74.3,75676.47,3.6,-0.00048,0.0,0.06421]
[1776420700443,74.3,75677.61,3.6,-0.00048,0.0,0.06413]
[1776420702554,74.3,75658.57,3.6,-0.00049,0.0,0.06557]
[1776420703465,74.3,75648.05,3.6,-0.00049,0.0,0.06637]
[1776420707502,74.3,75661.35,3.6,-0.00049,0.0,0.06535]
[1776420712537,74.3,75661.44,3.6,-0.00049,0.0,0.06535]
[1776420717572,74.3,75653.21,3.6,-0.00049,0.0,0.06598]
[1776420721600,74.3,75635.64,3.6,-0.0005,0.0,0.06734]
[1776420726634,74.3,75633.47,3.6,-0.0005,0.0,0.06751]
[1776420731670,74.3,75641.27,3.6,-0.0005,0.0,0.0669]
[1776420736708,74.3,75640.79,3.6,-0.0005,0.0,0.06693]
[1776420741742,74.3,75630.37,3.6,-0.00051,0.0,0.06775]
[1776420746777,74.3,75630.78,3.6,-0.00051,0.0,0.06772]
[1776420751812,74.3,75638.12,3.6,-0.0005,0.0,0.06684]
[1776420754834,74.3,75648.96,3.6,-0.00049,0.0,0.06601]
[1776420759869,74.3,75651.92,3.6,-0.00049,0.0,0.06578]
[1776420761883,74.3,75637.92,3.6,-0.0005,0.0,0.06686]
[1776420766920,74.3,75644.82,3.6,-0.00049,0.0,0.06632]
[1776420771979,74.3,75649.53,3.6,-0.00049,0.0,0.06596]
[1776420778021,74.3,75640.89,3.6,-0.0005,0.0,0.06663]
[1776420783059,74.3,75641.78,3.6,-0.0005,0.0,0.06656]
[1776420788094,74.3,75642.31,3.6,-0.0005,0.0,0.06652]
[1776420793129,74.3,75642.52,3.6,-0.0005,0.0,0.0665]
[1776420798163,74.3,75642.64,3.6,-0.0005,0.0,0.06649]
[1776420803199,74.3,75642.63,3.6,-0.0005,0.0,0.06649]
[1776420808233,74.3,75645.47,3.6,-0.00049,0.0,0.06627]
[1776420813269,74.3,75642.26,3.6,-0.00049,0.0,0.06622]
[1776420818304,74.3,75653.99,3.6,-0.00049,0.0,0.06533]
[1776420824350,74.3,75659.84,3.6,-0.00048,0.0,0.06488]
[1776420829391,74.3,75670.01,3.6,-0.00048,0.0,0.06412]
[1776420834425,74.3,75666.52,3.6,-0.00048,0.0,0.06438]
[1776420839461,74.3,75666.18,3.6,-0.00048,0.0,0.06441]
[1776420844496,74.3,75667.42,3.6,-0.00048,0.0,0.06431]
[1776420849531,74.3,75669.9,3.6,-0.00048,0.0,0.06413]
[1776420854565,74.3,75661.15,3.6,-0.00048,0.0,0.06478]
[1776420858740,74.3,75647.48,3.6,-0.00049,0.0,0.06582]
[1776420864636,74.3,75645.12,3.6,-0.00049,0.0,0.066]
[1776420869671,74.3,75643.24,3.6,-0.00049,0.0,0.06615]
[1776420874705,74.3,75638.61,3.6,-0.00049,0.0,0.06621]
[1776420879741,74.3,75637.6,3.6,-0.00049,0.0,0.06629]
[1776420884776,74.3,75638.11,3.6,-0.00049,0.0,0.06625]
[1776420889811,74.3,75640.64,3.6,-0.00049,0.0,0.06605]
[1776420894847,74.3,75641.62,3.6,-0.00049,0.0,0.06598]
[1776420899882,74.3,75641.43,3.6,-0.00049,0.0,0.06599]
[1776420904917,74.3,75631.46,3.6,-0.0005,0.0,0.06676]
[1776420909952,74.3,75638.57,3.6,-0.00049,0.0,0.06621]
[1776420914986,74.3,75640.35,3.6,-0.00049,0.0,0.06607]
[1776420920024,74.3,75638.33,3.6,-0.00049,0.0,0.06623]
[1776420925059,74.3,75637.01,3.6,-0.00049,0.0,0.06633]
[1776420930094,74.3,75637.46,3.6,-0.00049,0.0,0.0663]
[1776420939157,74.3,75637.92,3.6,-0.00049,0.0,0.06596]
[1776420943185,74.3,75648.61,3.6,-0.00049,0.0,0.06515]
[1776420948221,74.3,75650.95,3.6,-0.00048,0.0,0.06497]
[1776420953257,74.3,75653.92,3.6,-0.00048,0.0,0.06475]
[1776420958292,74.3,75658.45,3.6,-0.00048,0.0,0.0644]
[1776420963327,74.3,75657.53,3.6,-0.00048,0.0,0.06447]
[1776420970376,74.3,75655.27,3.6,-0.00048,0.0,0.06464]
[1776420975411,74.3,75649.26,3.6,-0.00048,0.0,0.0651]
[1776420980446,74.3,75649.36,3.6,-0.00048,0.0,0.06509]
[1776420985481,74.3,75641.43,3.6,-0.00049,0.0,0.06569]
[1776420990516,74.3,75641.76,3.6,-0.00049,0.0,0.06567]
[1776420995551,74.3,75643.3,3.6,-0.00049,0.0,0.06526]
[1776421000586,74.3,75643.5,3.6,-0.00049,0.0,0.06524]
[1776421005621,74.3,75645.53,3.6,-0.00049,0.0,0.06509]
[1776421010656,74.3,75650.25,3.6,-0.00048,0.0,0.06473]
[1776421015695,74.3,75651.09,3.6,-0.00048,0.0,0.06467]
[1776421020730,74.3,75652.21,3.6,-0.00048,0.0,0.06458]
[1776421025765,74.3,75651.48,3.6,-0.00048,0.0,0.06464]
[1776421030800,74.3,75650.42,3.6,-0.00048,0.0,0.06472]
[1776421038856,74.3,75649.92,3.6,-0.00048,0.0,0.06476]
[1776421043891,74.3,75650.83,3.6,-0.00048,0.0,0.06469]
[1776421048926,74.3,75650.59,3.6,-0.00048,0.0,0.0647]
[1776421053962,74.3,75650.72,3.6,-0.00048,0.0,0.0644]
[1776421058997,74.3,75651.18,3.6,-0.00048,0.0,0.06437]
[1776421065039,74.3,75650.16,3.6,-0.00048,0.0,0.06445]
[1776421070076,74.3,75650.21,3.6,-0.00048,0.0,0.06444]
[1776421075111,74.3,75650.42,3.6,-0.00048,0.0,0.06443]
[1776421081153,74.3,75650.41,3.6,-0.00048,0.0,0.06443]
[1776421087195,74.3,75650.37,3.6,-0.00048,0.0,0.06443]
[1776421090216,74.3,75633.82,3.6,-0.00049,0.0,0.06568]
[1776421092230,74.3,75623.13,3.6,-0.0005,0.0,0.06651]
[1776421097265,74.3,75622.98,3.6,-0.0005,0.0,0.06652]
[1776421102300,74.3,75626.97,3.6,-0.00049,0.0,0.06621]
[1776421104314,74.3,75637.86,3.6,-0.00049,0.0,0.06538]
[1776421106336,74.3,75659.63,3.6,-0.00047,0.0,0.06374]
[1776421107338,74.3,75687.22,3.6,-0.00046,0.0,0.06171]
[1776421108346,74.3,75701.61,3.6,-0.00045,0.0,0.06068]
[1776421113381,74.3,75695.76,3.6,-0.00045,0.0,0.06082]
[1776421118416,74.3,75695.49,3.6,-0.00045,0.0,0.06084]
[1776421120430,74.3,75707.85,3.6,-0.00044,0.0,0.05996]
[1776421125465,74.3,75703.54,3.6,-0.00045,0.0,0.06027]
[1776421130672,74.3,75699.36,3.6,-0.00045,0.0,0.06056]
[1776421136561,74.3,75695.39,3.6,-0.00045,0.0,0.06085]
[1776421141596,74.3,75692.67,3.6,-0.00045,0.0,0.06104]
[1776421146631,74.3,75684.37,3.6,-0.00046,0.0,0.06164]
[1776421151665,74.3,75680.21,3.6,-0.00046,0.0,0.06194]
[1776421156701,74.3,75694.96,3.6,-0.00045,0.0,0.06088]
[1776421161737,74.3,75701.95,3.6,-0.00045,0.0,0.06038]
[1776421166772,74.3,75707.94,3.6,-0.00044,0.0,0.05996]
[1776421171807,74.3,75704.96,3.6,-0.00044,0.0,0.05989]
[1776421176841,74.3,75704.79,3.6,-0.00044,0.0,0.0599]
[1776421181877,74.3,75705.14,3.6,-0.00044,0.0,0.05988]
[1776421186911,74.3,75701.99,3.6,-0.00045,0.0,0.0601]
[1776421191948,74.3,75701.39,3.6,-0.00045,0.0,0.06014]
[1776421196983,74.3,75689.67,3.6,-0.00045,0.0,0.06098]
[1776421202020,74.3,75683.53,3.6,-0.00046,0.0,0.06142]
[1776421207055,74.3,75685.48,3.6,-0.00045,0.0,0.06128]
[1776421212090,74.3,75690.33,3.6,-0.00045,0.0,0.06093]
[1776421217127,74.3,75702.38,3.6,-0.00045,0.0,0.06007]
[1776421219111,74.3,75705.24,3.6,-0.00044,0.0,0.05987]
[1776421224176,74.3,75706.43,3.6,-0.00044,0.0,0.05979]
[1776421228511,74.3,75720.12,3.6,-0.00044,0.0,0.05883]
[1776421233797,74.3,75723.54,3.6,-0.00043,0.0,0.05833]
[1776421239284,74.3,75720.31,3.6,-0.00043,0.0,0.05855]
[1776421244320,74.3,75721.27,3.6,-0.00043,0.0,0.05848]
[1776421254390,74.3,75720.93,3.6,-0.00043,0.0,0.05851]
[1776421259427,74.3,75710.14,3.6,-0.00044,0.0,0.05925]
[1776421264462,74.3,75702.03,3.6,-0.00044,0.0,0.05982]
[1776421269497,74.3,75701.96,3.6,-0.00044,0.0,0.05983]
[1776421274531,74.3,75704.33,3.6,-0.00044,0.0,0.05966]
[1776421279569,74.3,75716.13,3.6,-0.00044,0.0,0.05884]
[1776421284604,74.3,75718.12,3.6,-0.00043,0.0,0.0587]
[1776421289639,74.3,75721.93,3.6,-0.00043,0.0,0.05844]
[1776421294674,74.3,75727.96,3.6,-0.00043,0.0,0.05776]
[1776421299709,74.3,75726.52,3.6,-0.00043,0.0,0.05786]
[1776421304743,74.3,75728.66,3.6,-0.00043,0.0,0.05771]
[1776421309779,74.3,75731.58,3.6,-0.00042,0.0,0.05751]
[1776421314814,74.3,75733.24,3.6,-0.00042,0.0,0.0574]
[1776421319849,74.3,75732.11,3.6,-0.00042,0.0,0.05747]
[1776421324884,74.3,75729.88,3.6,-0.00043,0.0,0.05763]
[1776421331933,74.3,75728.82,3.6,-0.00043,0.0,0.0577]
[1776421337975,74.3,75730.04,3.6,-0.00043,0.0,0.05762]
[1776421343011,74.3,75722.46,3.6,-0.00043,0.0,0.05813]
[1776421351067,74.3,75726.32,3.6,-0.00043,0.0,0.0576]
[1776421356102,74.3,75722.63,3.6,-0.00043,0.0,0.05785]
[1776421361137,74.3,75727.17,3.6,-0.00043,0.0,0.05754]
[1776421366172,74.3,75730.08,3.6,-0.00042,0.0,0.05735]
[1776421374228,74.3,75727.74,3.6,-0.00042,0.0,0.05751]
[1776421376241,74.3,75713.07,3.6,-0.00043,0.0,0.05851]
[1776421381277,74.3,75716.23,3.6,-0.00043,0.0,0.05829]
[1776421386311,74.3,75715.22,3.6,-0.00043,0.0,0.05836]
[1776421392356,74.3,75714.21,3.6,-0.00043,0.0,0.05843]
[1776421397391,74.3,75710.21,3.6,-0.00043,0.0,0.05871]
[1776421403433,74.3,75713.08,3.6,-0.00043,0.0,0.05851]
[1776421409475,74.3,75714.71,3.6,-0.00043,0.0,0.0584]
[1776421415517,74.3,75706.87,3.6,-0.00043,0.0,0.05867]
[1776421420552,74.3,75711.09,3.6,-0.00043,0.0,0.05838]
[1776421425587,74.3,75711.39,3.6,-0.00043,0.0,0.05836]
[1776421430622,74.3,75712.39,3.6,-0.00043,0.0,0.05829]
[1776421435657,74.3,75721.68,3.6,-0.00043,0.0,0.05765]
[1776421440692,74.3,75718.25,3.6,-0.00043,0.0,0.05788]
[1776421446735,74.3,75712.37,3.6,-0.00043,0.0,0.05829]
[1776421451770,74.3,75709.35,3.6,-0.00043,0.0,0.0585]
[1776421456806,74.3,75713.0,3.6,-0.00043,0.0,0.05824]
[1776421461841,74.3,75712.73,3.6,-0.00043,0.0,0.05826]
[1776421466876,74.3,75722.98,3.6,-0.00043,0.0,0.05756]
[1776421471911,74.3,75726.47,3.6,-0.00042,0.0,0.05706]
[1776421476946,74.3,75723.27,3.6,-0.00042,0.0,0.05728]
[1776421481980,74.3,75717.73,3.6,-0.00043,0.0,0.05765]
[1776421487017,74.3,75719.51,3.6,-0.00043,0.0,0.05753]
[1776421492052,74.3,75720.22,3.6,-0.00043,0.0,0.05748]
[1776421499100,74.3,75723.26,3.6,-0.00042,0.0,0.05728]
[1776421504136,74.3,75724.66,3.6,-0.00042,0.0,0.05718]
[1776421509172,74.3,75730.49,3.6,-0.00042,0.0,0.05679]
[1776421516221,74.3,75730.24,3.6,-0.00042,0.0,0.05681]
[1776421524277,74.3,75730.79,3.6,-0.00042,0.0,0.05677]
[1776421529312,74.3,75731.62,3.6,-0.00042,0.0,0.05671]
[1776421531326,74.3,75739.01,3.6,-0.00041,0.0,0.05596]
[1776421537369,74.3,75746.76,3.6,-0.00041,0.0,0.05545]
[1776421542404,74.3,75734.1,3.6,-0.00042,0.0,0.05629]
[1776421547439,74.3,75731.28,3.6,-0.00042,0.0,0.05647]
[1776421549453,74.3,75717.32,3.6,-0.00042,0.0,0.05741]
[1776421554488,74.3,75710.88,3.6,-0.00043,0.0,0.05785]
[1776421560529,74.3,75708.34,3.6,-0.00043,0.0,0.05803]
[1776421562544,74.3,75696.07,3.6,-0.00044,0.0,0.05887]
[1776421566572,74.3,75684.37,3.6,-0.00044,0.0,0.05969]
[1776421571607,74.3,75681.28,3.6,-0.00045,0.0,0.05991]
[1776421578702,74.3,75681.43,3.6,-0.00044,0.0,0.0599]
[1776421584699,74.3,75671.45,3.6,-0.00045,0.0,0.06061]
[1776421589733,74.3,75668.02,3.6,-0.00045,0.0,0.06085]
[1776421594769,74.3,75666.35,3.6,-0.00045,0.0,0.06069]
[1776421601818,74.3,75644.83,3.6,-0.00046,0.0,0.06225]
[1776421606853,74.3,75645.45,3.6,-0.00046,0.0,0.0622]
[1776421611890,74.3,75641.99,3.6,-0.00047,0.0,0.06245]
[1776421616925,74.3,75642.37,3.6,-0.00047,0.0,0.06243]
[1776421621960,74.3,75642.24,3.6,-0.00047,0.0,0.06244]
[1776421626995,74.3,75642.79,3.6,-0.00047,0.0,0.06239]
[1776421632030,74.3,75642.53,3.6,-0.00047,0.0,0.06241]
[1776421637067,74.3,75643.24,3.6,-0.00047,0.0,0.06236]
[1776421642102,74.3,75645.38,3.6,-0.00046,0.0,0.06221]
[1776421647137,74.3,75646.34,3.6,-0.00046,0.0,0.06214]
[1776421652172,74.3,75646.43,3.6,-0.00046,0.0,0.06184]
[1776421657207,74.3,75643.48,3.6,-0.00046,0.0,0.06206]
[1776421662242,74.3,75643.83,3.6,-0.00046,0.0,0.06203]
[1776421667277,74.3,75646.01,3.6,-0.00046,0.0,0.06187]
[1776421672312,74.3,75641.78,3.6,-0.00046,0.0,0.06218]
[1776421677347,74.3,75638.16,3.6,-0.00047,0.0,0.06245]
[1776421679360,74.3,75622.54,3.6,-0.00048,0.0,0.0636]
[1776421684397,74.3,75623.36,3.6,-0.00048,0.0,0.06354]
[1776421689431,74.3,75619.52,3.6,-0.00048,0.0,0.06383]
[1776421692452,74.3,75603.19,3.6,-0.00049,0.0,0.06506]
[1776421696480,74.3,75591.62,3.6,-0.00049,0.0,0.06595]
[1776421701522,74.3,75588.23,3.6,-0.0005,0.0,0.06621]
[1776421706553,74.3,75590.37,3.6,-0.0005,0.0,0.06605]
[1776421711588,74.3,75590.79,3.6,-0.00049,0.0,0.06571]
[1776421714496,74.3,75587.22,3.6,-0.0005,0.0,0.06599]
[1776421714623,74.3,75546.28,3.6,-0.00052,0.0,0.06922]
[1776421716433,74.3,75451.62,3.6,-0.00059,0.0,0.07725]
[1776421716642,74.3,75451.62,3.6,-0.00059,0.0,0.07725]
[1776421716653,74.3,75338.25,3.6,-0.00068,0.0,0.08799]
[1776421717650,74.3,75327.81,3.6,-0.00069,0.0,0.08905]
[1776421723116,74.3,75333.18,3.6,-0.00068,0.0,0.0885]
[1776421722685,74.3,75301.31,3.6,-0.00071,0.0,0.09177]
[1776421726273,74.3,75295.38,3.6,-0.00072,0.0,0.09239]
[1776421728836,74.3,75297.96,3.6,-0.00071,0.0,0.09212]
[1776421728900,74.3,75281.71,3.6,-0.00073,0.0,0.09384]
[1776421732756,74.3,75292.33,3.6,-0.00072,0.0,0.09271]
[1776421734769,74.3,75319.27,3.6,-0.00069,0.0,0.08992]
[1776421735782,74.3,75349.35,3.6,-0.00067,0.0,0.08688]
[1776421737016,74.3,75370.34,3.6,-0.00065,0.0,0.08482]
[1776421737796,74.3,75381.13,3.6,-0.00064,0.0,0.08378]
[1776421740817,74.3,75393.88,3.6,-0.00063,0.0,0.08256]
[1776421744742,74.3,75390.14,3.6,-0.00064,0.0,0.08292]
[1776421749880,74.3,75390.42,3.6,-0.00064,0.0,0.08289]
[1776421751926,74.3,75388.9,3.6,-0.00064,0.0,0.08304]
[1776421753607,74.3,75387.67,3.6,-0.00064,0.0,0.08315]
[1776421754409,74.3,75392.47,3.6,-0.00063,0.0,0.0827]
[1776421755274,74.3,75394.69,3.6,-0.00063,0.0,0.08249]
[1776421756893,74.3,75403.47,3.6,-0.00063,0.0,0.08166]
[1776421756930,74.3,75392.29,3.6,-0.00063,0.0,0.08271]
[1776421758661,74.3,75394.82,3.6,-0.00063,0.0,0.08247]
[1776421759288,74.3,75395.63,3.6,-0.00063,0.0,0.0824]
[1776421760351,74.3,75397.27,3.6,-0.00063,0.0,0.08224]
[1776421765721,74.3,75404.39,3.6,-0.00062,0.0,0.08157]
[1776421771029,74.3,75402.09,3.6,-0.00062,0.0,0.08143]
[1776421774050,74.3,75413.84,3.6,-0.00061,0.0,0.08034]
[1776421777419,74.3,75416.66,3.6,-0.00061,0.0,0.08008]
[1776421783113,74.3,75411.14,3.6,-0.00062,0.0,0.08059]
[1776421788148,74.3,75410.18,3.6,-0.00062,0.0,0.08068]
[1776421788663,74.3,75410.18,3.6,-0.00062,0.0,0.08068]
[1776421791168,74.3,75431.45,3.6,-0.0006,0.0,0.07872]
[1776421792471,74.3,75431.43,3.6,-0.0006,0.0,0.07873]
[1776421797317,74.3,75426.96,3.6,-0.0006,0.0,0.07913]
[1776421798219,74.3,75309.32,3.6,-0.0007,0.0,0.09055]
[1776421799226,74.3,75256.57,3.6,-0.00075,0.0,0.09614]
[1776421804533,74.3,75265.85,3.6,-0.00074,0.0,0.09514]
[1776421807650,74.3,75250.98,3.6,-0.00075,0.0,0.09675]
[1776421813327,74.3,75253.28,3.6,-0.00075,0.0,0.0965]
[1776421817772,74.3,75244.33,3.6,-0.00076,0.0,0.09748]
[1776421821100,74.3,75239.28,3.6,-0.00076,0.0,0.09804]
[1776421825886,74.3,75243.52,3.6,-0.00076,0.0,0.09757]
[1776421828111,74.3,75261.54,3.6,-0.00074,0.0,0.0956]
[1776421829596,74.3,75282.98,3.6,-0.00072,0.0,0.09331]
[1776421830449,74.3,75294.11,3.6,-0.00071,0.0,0.09213]
[1776421832463,74.3,75300.77,3.6,-0.00071,0.0,0.09105]
[1776421837944,74.3,75305.91,3.6,-0.0007,0.0,0.09051]
[1776421842532,74.3,75323.29,3.6,-0.00069,0.0,0.08874]
[1776421846639,74.3,75335.79,3.6,-0.00067,0.0,0.08748]
[1776421851345,74.3,75330.26,3.6,-0.00068,0.0,0.08803]
[1776421852009,74.3,75292.27,3.6,-0.00071,0.0,0.09193]
[1776421853265,74.3,75292.27,3.6,-0.00071,0.0,0.09193]
[1776421853150,74.3,75258.79,3.6,-0.00074,0.0,0.09549]
[1776421853614,74.3,75246.5,3.6,-0.00075,0.0,0.09683]
[1776421859015,74.3,75237.89,3.6,-0.00076,0.0,0.09778]
[1776421860663,74.3,75223.95,3.6,-0.00078,0.0,0.09934]
[1776421866306,74.3,75214.3,3.6,-0.00079,0.0,0.10042]
[1776421866945,74.3,75199.77,3.6,-0.0008,0.0,0.10208]
[1776421868057,74.3,75187.46,3.6,-0.00081,0.0,0.10351]
[1776421869916,74.3,75179.82,3.6,-0.00082,0.0,0.1044]
[1776421870305,74.3,75160.29,3.6,-0.00084,0.0,0.10672]
[1776421870564,74.3,75160.29,3.6,-0.00084,0.0,0.10672]
[1776421870744,74.3,75145.02,3.6,-0.00086,0.0,0.10856]
[1776421872767,74.3,75118.33,3.6,-0.00088,0.0,0.11186]
[1776421877282,74.3,75131.01,3.6,-0.00087,0.0,0.11028]
[1776421878809,74.3,75143.53,3.6,-0.00086,0.0,0.10875]
[1776421881832,74.3,75124.79,3.6,-0.00088,0.0,0.11105]
[1776421882842,74.3,75158.65,3.6,-0.00084,0.0,0.10692]
[1776421883849,74.3,75174.33,3.6,-0.00083,0.0,0.10505]
[1776421884857,74.3,75195.21,3.6,-0.0008,0.0,0.10261]
[1776421889892,74.3,75187.25,3.6,-0.00081,0.0,0.10353]
[1776421892912,74.3,75199.51,3.6,-0.0008,0.0,0.10169]
[1776421894928,74.3,75213.45,3.6,-0.00078,0.0,0.1001]
[1776421895934,74.3,75223.95,3.6,-0.00077,0.0,0.09892]
[1776421900969,74.3,75222.41,3.6,-0.00077,0.0,0.09909]
[1776421904007,74.3,75192.41,3.6,-0.0008,0.0,0.1025]
[1776421906010,74.3,75177.4,3.6,-0.00082,0.0,0.10425]
[1776421911046,74.3,75173.64,3.6,-0.00082,0.0,0.10469]
[1776421913061,74.3,75184.43,3.6,-0.00081,0.0,0.10343]
[1776421916082,74.3,75204.42,3.6,-0.00079,0.0,0.10112]
[1776421921116,74.3,75201.34,3.6,-0.00079,0.0,0.10148]
[1776421925145,74.3,75213.91,3.6,-0.00078,0.0,0.10005]
[1776421930180,74.3,75219.39,3.6,-0.00078,0.0,0.09943]
[1776421935215,74.3,75221.76,3.6,-0.00077,0.0,0.09916]
[1776421940250,74.3,75217.51,3.6,-0.00078,0.0,0.09964]
[1776421944286,74.3,75228.07,3.6,-0.00077,0.0,0.09846]
[1776421947307,74.3,75239.05,3.6,-0.00076,0.0,0.09724]
[1776421952418,74.3,75238.05,3.6,-0.00076,0.0,0.09694]
[1776421958389,74.3,75224.77,3.6,-0.00077,0.0,0.09841]
[1776421960406,74.3,75202.86,3.6,-0.00079,0.0,0.10088]
[1776421965441,74.3,75216.57,3.6,-0.00078,0.0,0.09932]
[1776421969469,74.3,75227.92,3.6,-0.00077,0.0,0.09806]
[1776421973497,74.3,75241.23,3.6,-0.00075,0.0,0.09659]
[1776421978532,74.3,75242.52,3.6,-0.00075,0.0,0.09645]
[1776421983567,74.3,75232.49,3.6,-0.00076,0.0,0.09755]
[1776421985581,74.3,75244.1,3.6,-0.00075,0.0,0.09628]
[1776421990616,74.3,75248.3,3.6,-0.00075,0.0,0.09582]
[1776421993637,74.3,75236.62,3.6,-0.00076,0.0,0.0971]
[1776421998673,74.3,75239.94,3.6,-0.00075,0.0,0.09673]
[1776422002701,74.3,75252.97,3.6,-0.00074,0.0,0.09531]
[1776422007902,74.3,75260.08,3.6,-0.00074,0.0,0.09454]
[1776422008006,74.3,75236.41,3.6,-0.00076,0.0,0.09712]
[1776422008743,74.3,75225.51,3.6,-0.00077,0.0,0.09832]
[1776422013962,74.3,75229.39,3.6,-0.00076,0.0,0.09748]
[1776422014787,74.3,75250.23,3.6,-0.00074,0.0,0.0952]
[1776422016801,74.3,75261.23,3.6,-0.00073,0.0,0.09402]
[1776422021837,74.3,75267.43,3.6,-0.00073,0.0,0.09336]
[1776422026872,74.3,75264.14,3.6,-0.00073,0.0,0.09371]
[1776422031907,74.3,75274.55,3.6,-0.00072,0.0,0.0926]
[1776422036944,74.3,75271.28,3.6,-0.00072,0.0,0.09295]
[1776422041979,74.3,75272.61,3.6,-0.00072,0.0,0.09281]
[1776422045000,74.3,75285.66,3.6,-0.00071,0.0,0.09144]
[1776422050036,74.3,75285.56,3.6,-0.00071,0.0,0.09145]
[1776422055071,74.3,75289.51,3.6,-0.00071,0.0,0.09104]
[1776422060106,74.3,75297.45,3.6,-0.0007,0.0,0.09022]
[1776422065140,74.3,75306.1,3.6,-0.00069,0.0,0.08933]
[1776422070178,74.3,75318.86,3.6,-0.00068,0.0,0.08804]
[1776422072192,74.3,75325.96,3.6,-0.00067,0.0,0.08695]
[1776422076220,74.3,75339.93,3.6,-0.00066,0.0,0.08557]
[1776422080248,74.3,75329.16,3.6,-0.00067,0.0,0.08663]
[1776422085284,74.3,75332.11,3.6,-0.00067,0.0,0.08634]
[1776422089313,74.3,75343.64,3.6,-0.00066,0.0,0.0852]
[1776422094348,74.3,75345.76,3.6,-0.00066,0.0,0.085]
[1776422097369,74.3,75329.15,3.6,-0.00067,0.0,0.08663]
[1776422098376,74.3,75313.09,3.6,-0.00068,0.0,0.08824]
[1776422103411,74.3,75318.65,3.6,-0.00068,0.0,0.08768]
[1776422107439,74.3,75331.47,3.6,-0.00067,0.0,0.0864]
[1776422112474,74.3,75345.44,3.6,-0.00066,0.0,0.08503]
[1776422117508,74.3,75355.53,3.6,-0.00065,0.0,0.08405]
[1776422121537,74.3,75366.78,3.6,-0.00064,0.0,0.08297]
[1776422126573,74.3,75355.46,3.6,-0.00065,0.0,0.08405]
[1776422131609,74.3,75355.97,3.6,-0.00064,0.0,0.08364]
[1776422134630,74.3,75369.34,3.6,-0.00063,0.0,0.08236]
[1776422139685,74.3,75360.01,3.6,-0.00064,0.0,0.08325]
[1776422144720,74.3,75354.16,3.6,-0.00065,0.0,0.08381]
[1776422149755,74.3,75362.14,3.6,-0.00064,0.0,0.08305]
[1776422154790,74.3,75367.02,3.6,-0.00064,0.0,0.08258]
[1776422159825,74.3,75373.54,3.6,-0.00063,0.0,0.08196]
[1776422164860,74.3,75371.38,3.6,-0.00063,0.0,0.08217]
[1776422168888,74.3,75359.86,3.6,-0.00064,0.0,0.08327]
[1776422173923,74.3,75361.31,3.6,-0.00064,0.0,0.08313]
[1776422178958,74.3,75358.13,3.6,-0.00064,0.0,0.08343]
[1776422183993,74.3,75353.49,3.6,-0.00065,0.0,0.08388]
[1776422189028,74.3,75360.94,3.6,-0.00064,0.0,0.08316]
[1776422193122,74.3,75363.35,3.6,-0.00064,0.0,0.08257]
[1776422194075,74.3,75278.74,3.6,-0.00071,0.0,0.09098]
[1776422194929,74.3,75278.74,3.6,-0.00071,0.0,0.09098]
[1776422195262,74.3,75265.89,3.6,-0.00072,0.0,0.09232]
[1776422201123,74.3,75269.47,3.6,-0.00071,0.0,0.09195]
[1776422202130,74.3,75281.18,3.6,-0.0007,0.0,0.09073]
[1776422206158,74.3,75293.9,3.6,-0.00069,0.0,0.08942]
[1776422211193,74.3,75297.91,3.6,-0.00069,0.0,0.08901]
[1776422216228,74.3,75299.55,3.6,-0.00069,0.0,0.08884]
[1776422221264,74.3,75300.99,3.6,-0.00069,0.0,0.0887]
[1776422226300,74.3,75304.27,3.6,-0.00068,0.0,0.08836]
[1776422231334,74.3,75308.67,3.6,-0.00068,0.0,0.08792]
[1776422236370,74.3,75308.32,3.6,-0.00068,0.0,0.08795]
[1776422241405,74.3,75309.61,3.6,-0.00068,0.0,0.08782]
[1776422243596,74.3,75309.61,3.6,-0.00068,0.0,0.08782]
[1776422244536,74.3,75313.68,3.6,-0.00068,0.0,0.08742]
[1776422244606,74.3,75270.45,3.6,-0.00071,0.0,0.09185]
[1776422249825,74.3,75260.86,3.6,-0.00072,0.0,0.09286]
[1776422255507,74.3,75266.31,3.6,-0.00071,0.0,0.09188]
[1776422260542,74.3,75266.94,3.6,-0.00071,0.0,0.09182]
[1776422263563,74.3,75256.38,3.6,-0.00072,0.0,0.09293]
[1776422268599,74.3,75252.57,3.6,-0.00073,0.0,0.09333]
[1776422273634,74.3,75252.54,3.6,-0.00073,0.0,0.09334]
[1776422278669,74.3,75259.64,3.6,-0.00072,0.0,0.09259]
[1776422283704,74.3,75264.27,3.6,-0.00072,0.0,0.0921]
[1776422288739,74.3,75265.58,3.6,-0.00072,0.0,0.09196]
[1776422294781,74.3,75266.87,3.6,-0.00071,0.0,0.09182]
[1776422299815,74.3,75266.22,3.6,-0.00071,0.0,0.09189]
[1776422304851,74.3,75265.36,3.6,-0.00072,0.0,0.09198]
[1776422309886,74.3,75265.43,3.6,-0.00072,0.0,0.09198]
[1776422314921,74.3,75266.52,3.6,-0.00071,0.0,0.09147]
[1776422319956,74.3,75265.68,3.6,-0.00071,0.0,0.09155]
[1776422324993,74.3,75266.97,3.6,-0.00071,0.0,0.09142]
[1776422328021,74.3,75253.12,3.6,-0.00072,0.0,0.09288]
[1776422333055,74.3,75255.05,3.6,-0.00072,0.0,0.09267]
[1776422338090,74.3,75255.25,3.6,-0.00072,0.0,0.09265]
[1776422343125,74.3,75249.02,3.6,-0.00073,0.0,0.09331]
[1776422345140,74.3,75232.44,3.6,-0.00074,0.0,0.09509]
[1776422349169,74.3,75202.32,3.6,-0.00077,0.0,0.0984]
[1776422353397,74.3,75212.6,3.6,-0.00076,0.0,0.09726]
[1776422359239,74.3,75213.86,3.6,-0.00076,0.0,0.09712]
[1776422362260,74.3,75231.46,3.6,-0.00074,0.0,0.0952]
[1776422366288,74.3,75245.15,3.6,-0.00073,0.0,0.09372]
[1776422371323,74.3,75247.51,3.6,-0.00073,0.0,0.09307]
[1776422375351,74.3,75233.69,3.6,-0.00074,0.0,0.09455]
[1776422380385,74.3,75232.96,3.6,-0.00074,0.0,0.09463]
[1776422384414,74.3,75221.68,3.6,-0.00075,0.0,0.09585]
[1776422389449,74.3,75216.19,3.6,-0.00075,0.0,0.09645]
[1776422394487,74.3,75208.29,3.6,-0.00076,0.0,0.09732]
[1776422399522,74.3,75218.86,3.6,-0.00075,0.0,0.09616]
[1776422403550,74.3,75234.77,3.6,-0.00074,0.0,0.09443]
[1776422406571,74.3,75245.87,3.6,-0.00073,0.0,0.09324]
[1776422411606,74.3,75245.84,3.6,-0.00073,0.0,0.09325]
[1776422416873,74.3,75248.15,3.6,-0.00072,0.0,0.093]
[1776422426711,74.3,75253.61,3.6,-0.00072,0.0,0.09242]
[1776422431746,74.3,75252.9,3.6,-0.00072,0.0,0.0921]
[1776422436780,74.3,75252.6,3.6,-0.00072,0.0,0.09213]
[1776422442823,74.3,75243.66,3.6,-0.00073,0.0,0.09308]
[1776422447859,74.3,75232.18,3.6,-0.00074,0.0,0.09431]
[1776422452894,74.3,75227.65,3.6,-0.00074,0.0,0.09479]
[1776422457929,74.3,75221.02,3.6,-0.00075,0.0,0.09551]
[1776422462964,74.3,75221.25,3.6,-0.00075,0.0,0.09549]
[1776422467999,74.3,75231.46,3.6,-0.00074,0.0,0.09438]
[1776422473034,74.3,75233.22,3.6,-0.00074,0.0,0.09419]
[1776422478069,74.3,75235.97,3.6,-0.00073,0.0,0.0939]
[1776422483103,74.3,75241.33,3.6,-0.00073,0.0,0.09333]
[1776422488139,74.3,75242.82,3.6,-0.00073,0.0,0.09317]
[1776422493174,74.3,75248.41,3.6,-0.00072,0.0,0.09218]
[1776422499216,74.3,75253.22,3.6,-0.00071,0.0,0.09167]
[1776422503246,74.3,75263.96,3.6,-0.0007,0.0,0.09055]
[1776422508281,74.3,75264.74,3.6,-0.0007,0.0,0.09047]
[1776422510295,74.3,75278.14,3.6,-0.00069,0.0,0.08909]
[1776422515330,74.3,75281.63,3.6,-0.00069,0.0,0.08874]
[1776422520365,74.3,75283.44,3.6,-0.00069,0.0,0.08855]
[1776422525400,74.3,75278.41,3.6,-0.00069,0.0,0.08907]
[1776422530435,74.3,75279.66,3.6,-0.00069,0.0,0.08894]
[1776422535470,74.3,75282.19,3.6,-0.00069,0.0,0.08868]
[1776422540505,74.3,75289.83,3.6,-0.00068,0.0,0.08791]
[1776422545540,74.3,75295.83,3.6,-0.00068,0.0,0.0873]
[1776422550574,74.3,75303.67,3.6,-0.00067,0.0,0.08652]
[1776422555714,74.3,75302.86,3.6,-0.00067,0.0,0.08622]
[1776422557183,74.3,75303.19,3.6,-0.00067,0.0,0.08619]
[1776422562659,74.3,75308.83,3.6,-0.00066,0.0,0.08563]
[1776422567694,74.3,75304.9,3.6,-0.00067,0.0,0.08602]
[1776422572730,74.3,75313.86,3.6,-0.00066,0.0,0.08514]
[1776422577765,74.3,75312.78,3.6,-0.00066,0.0,0.08524]
[1776422579778,74.3,75276.6,3.6,-0.00069,0.0,0.08886]
[1776422580897,74.3,75276.6,3.6,-0.00069,0.0,0.08886]
[1776422582057,74.3,75274.88,3.6,-0.00069,0.0,0.08904]
[1776422582075,74.3,75221.66,3.6,-0.00074,0.0,0.09463]
[1776422586836,74.3,75234.9,3.6,-0.00073,0.0,0.09321]
[1776422591871,74.3,75238.79,3.6,-0.00072,0.0,0.09279]
[1776422596906,74.3,75235.17,3.6,-0.00073,0.0,0.09318]
[1776422601941,74.3,75225.55,3.6,-0.00074,0.0,0.09421]
[1776422602948,74.3,75214.92,3.6,-0.00075,0.0,0.09536]
[1776422607983,74.3,75211.74,3.6,-0.00075,0.0,0.0957]
[1776422613018,74.3,75209.49,3.6,-0.00075,0.0,0.09554]
[1776422618054,74.3,75216.63,3.6,-0.00074,0.0,0.09476]
[1776422623090,74.3,75205.12,3.6,-0.00075,0.0,0.09601]
[1776422624937,74.3,75197.26,3.6,-0.00076,0.0,0.09688]
[1776422625105,74.3,75181.78,3.6,-0.00077,0.0,0.0986]
[1776422625642,74.3,75181.78,3.6,-0.00077,0.0,0.0986]
[1776422631146,74.3,75189.97,3.6,-0.00077,0.0,0.09768]
[1776422636183,74.3,75178.94,3.6,-0.00078,0.0,0.09892]
[1776422641218,74.3,75191.1,3.6,-0.00077,0.0,0.09756]
[1776422646253,74.3,75191.31,3.6,-0.00077,0.0,0.09754]
[1776422650281,74.3,75179.83,3.6,-0.00078,0.0,0.09882]
[1776422655316,74.3,75187.1,3.6,-0.00077,0.0,0.098]
[1776422661135,74.3,75182.51,3.6,-0.00077,0.0,0.09852]
[1776422671428,74.3,75185.16,3.6,-0.00077,0.0,0.0978]
[1776422676463,74.3,75193.4,3.6,-0.00076,0.0,0.09689]
[1776422678477,74.3,75205.26,3.6,-0.00075,0.0,0.09559]
[1776422683518,74.3,75211.81,3.6,-0.00074,0.0,0.09487]
[1776422688553,74.3,75218.22,3.6,-0.00074,0.0,0.09418]
[1776422691574,74.3,75235.43,3.6,-0.00072,0.0,0.09235]
[1776422692581,74.3,75224.02,3.6,-0.00073,0.0,0.09356]
[1776422694610,74.3,75207.22,3.6,-0.00075,0.0,0.09537]
[1776422699645,74.3,75207.02,3.6,-0.00075,0.0,0.09539]
[1776422704680,74.3,75209.37,3.6,-0.00074,0.0,0.09514]
[1776422709715,74.3,75202.49,3.6,-0.00075,0.0,0.09589]
[1776422714750,74.3,75206.52,3.6,-0.00075,0.0,0.09545]
[1776422719785,74.3,75211.9,3.6,-0.00074,0.0,0.09487]
[1776422724820,74.3,75212.92,3.6,-0.00074,0.0,0.09475]
[1776422729855,74.3,75217.28,3.6,-0.00074,0.0,0.09428]
[1776422734890,74.3,75216.98,3.6,-0.00073,0.0,0.09391]
[1776422739925,74.3,75212.1,3.6,-0.00074,0.0,0.09444]
[1776422744960,74.3,75208.3,3.6,-0.00074,0.0,0.09485]
[1776422747987,74.3,75190.5,3.6,-0.00076,0.0,0.09679]
[1776422748993,74.3,75176.76,3.6,-0.00077,0.0,0.09832]
[1776422754048,74.3,75176.41,3.6,-0.00077,0.0,0.09836]
[1776422759069,74.3,75164.88,3.6,-0.00078,0.0,0.09966]
[1776422760081,74.3,75148.77,3.6,-0.0008,0.0,0.1015]
[1776422761088,74.3,75129.93,3.6,-0.00082,0.0,0.10369]
[1776422766123,74.3,75141.72,3.6,-0.00081,0.0,0.10231]
[1776422771158,74.3,75145.11,3.6,-0.0008,0.0,0.10192]
[1776422776193,74.3,75149.84,3.6,-0.0008,0.0,0.10137]
[1776422780221,74.3,75162.27,3.6,-0.00079,0.0,0.09995]
[1776422784250,74.3,75151.68,3.6,-0.0008,0.0,0.10116]
[1776422788278,74.3,75163.55,3.6,-0.00079,0.0,0.09981]
[1776422791299,74.3,75170.16,3.6,-0.00078,0.0,0.09864]
[1776422795326,74.3,75183.51,3.6,-0.00076,0.0,0.09715]
[1776422797341,74.3,75194.5,3.6,-0.00075,0.0,0.09594]
[1776422801369,74.3,75207.54,3.6,-0.00074,0.0,0.09452]
[1776422806404,74.3,75207.71,3.6,-0.00074,0.0,0.0945]
[1776422811439,74.3,75208.47,3.6,-0.00074,0.0,0.09442]
[1776422816477,74.3,75208.49,3.6,-0.00074,0.0,0.09442]
[1776422818488,74.3,75195.84,3.6,-0.00075,0.0,0.09579]
[1776422819495,74.3,75181.74,3.6,-0.00076,0.0,0.09734]
[1776422824530,74.3,75186.49,3.6,-0.00076,0.0,0.09682]
[1776422829565,74.3,75192.97,3.6,-0.00075,0.0,0.09611]
[1776422834600,74.3,75191.35,3.6,-0.00076,0.0,0.09628]
[1776422839635,74.3,75191.77,3.6,-0.00076,0.0,0.09624]
[1776422843662,74.3,75204.81,3.6,-0.00074,0.0,0.09482]
[1776422846684,74.3,75225.33,3.6,-0.00072,0.0,0.09262]
[1776422851719,74.3,75235.32,3.6,-0.00071,0.0,0.09117]
[1776422856753,74.3,75235.9,3.6,-0.00071,0.0,0.09111]
[1776422859777,74.3,75251.64,3.6,-0.0007,0.0,0.08948]
[1776422861791,74.3,75264.56,3.6,-0.00069,0.0,0.08816]
[1776422866826,74.3,75266.24,3.6,-0.00068,0.0,0.08799]
[1776422871861,74.3,75268.62,3.6,-0.00068,0.0,0.08775]
[1776422876896,74.3,75261.45,3.6,-0.00069,0.0,0.08847]
[1776422881931,74.3,75261.13,3.6,-0.00069,0.0,0.0885]
[1776422885960,74.3,75250.77,3.6,-0.0007,0.0,0.08956]
[1776422890995,74.3,75258.6,3.6,-0.00069,0.0,0.08876]
[1776422896030,74.3,75259.94,3.6,-0.00069,0.0,0.08863]
[1776422901065,74.3,75262.78,3.6,-0.00069,0.0,0.08834]
[1776422906100,74.3,75261.75,3.6,-0.00069,0.0,0.08844]
[1776422911134,74.3,75261.92,3.6,-0.00069,0.0,0.08804]
[1776422916170,74.3,75255.02,3.6,-0.00069,0.0,0.08874]
[1776422921205,74.3,75251.71,3.6,-0.00069,0.0,0.08908]
[1776422926240,74.3,75253.58,3.6,-0.00069,0.0,0.08889]
[1776422929261,74.3,75264.21,3.6,-0.00068,0.0,0.08781]
[1776422934296,74.3,75274.19,3.6,-0.00067,0.0,0.0868]
[1776422937317,74.3,75287.95,3.6,-0.00066,0.0,0.08544]
[1776422942351,74.3,75275.16,3.6,-0.00067,0.0,0.08671]
[1776422947387,74.3,75277.19,3.6,-0.00067,0.0,0.0865]
[1776422952422,74.3,75276.68,3.6,-0.00067,0.0,0.08655]
[1776422957457,74.3,75251.01,3.6,-0.00069,0.0,0.08915]
[1776422962494,74.3,75251.19,3.6,-0.00069,0.0,0.08913]
[1776422967529,74.3,75251.17,3.6,-0.00069,0.0,0.08913]
[1776422972564,74.3,75256.26,3.6,-0.00069,0.0,0.08823]
[1776422977599,74.3,75257.1,3.6,-0.00069,0.0,0.08814]
[1776422982636,74.3,75266.42,3.6,-0.00068,0.0,0.0872]
[1776422987671,74.3,75270.77,3.6,-0.00067,0.0,0.08676]
[1776422992706,74.3,75271.65,3.6,-0.00067,0.0,0.08668]
[1776422997741,74.3,75276.14,3.6,-0.00067,0.0,0.08623]
[1776423002776,74.3,75281.86,3.6,-0.00067,0.0,0.08566]
[1776423007811,74.3,75283.19,3.6,-0.00066,0.0,0.08553]
[1776423012846,74.3,75267.33,3.6,-0.00068,0.0,0.08711]
[1776423017881,74.3,75265.37,3.6,-0.00068,0.0,0.08731]
[1776423022916,74.3,75264.15,3.6,-0.00068,0.0,0.08743]
[1776423026944,74.3,75253.02,3.6,-0.00069,0.0,0.08856]
[1776423031981,74.3,75248.25,3.6,-0.00069,0.0,0.08865]
[1776423032986,74.3,75237.39,3.6,-0.0007,0.0,0.08977]
[1776423038023,74.3,75246.48,3.6,-0.00069,0.0,0.08884]
[1776423043058,74.3,75242.51,3.6,-0.0007,0.0,0.08924]
[1776423048093,74.3,75249.86,3.6,-0.00069,0.0,0.08849]
[1776423053128,74.3,75249.84,3.6,-0.00069,0.0,0.08849]
[1776423058163,74.3,75261.45,3.6,-0.00068,0.0,0.08732]
[1776423063202,74.3,75260.75,3.6,-0.00068,0.0,0.08739]
[1776423068237,74.3,75263.98,3.6,-0.00068,0.0,0.08706]
[1776423073273,74.3,75265.08,3.6,-0.00068,0.0,0.08695]
[1776423078308,74.3,75268.27,3.6,-0.00067,0.0,0.08663]
[1776423083343,74.3,75269.18,3.6,-0.00067,0.0,0.08654]
[1776423088378,74.3,75268.77,3.6,-0.00067,0.0,0.08658]
[1776423090404,74.3,75269.84,3.6,-0.00067,0.0,0.08648]
[1776423091664,74.3,75271.25,3.6,-0.00067,0.0,0.08634]
[1776423101469,74.3,75272.18,3.6,-0.00067,0.0,0.08586]
[1776423106504,74.3,75275.19,3.6,-0.00067,0.0,0.08557]
[1776423110369,74.3,75278.67,3.6,-0.00066,0.0,0.08522]
[1776423115566,74.3,75271.54,3.6,-0.00067,0.0,0.08593]
[1776423120602,74.3,75273.64,3.6,-0.00067,0.0,0.08572]
[1776423125637,74.3,75263.67,3.6,-0.00068,0.0,0.08671]
[1776423130673,74.3,75253.64,3.6,-0.00068,0.0,0.08772]
[1776423135708,74.3,75251.17,3.6,-0.00069,0.0,0.08797]
[1776423140743,74.3,75251.17,3.6,-0.00069,0.0,0.08797]
[1776423145779,74.3,75250.49,3.6,-0.00069,0.0,0.08804]
[1776423150814,74.3,75250.04,3.6,-0.00069,0.0,0.08809]
[1776423155849,74.3,75250.3,3.6,-0.00068,0.0,0.08767]
[1776423160883,74.3,75252.57,3.6,-0.00068,0.0,0.08744]
[1776423165919,74.3,75254.18,3.6,-0.00068,0.0,0.08728]
[1776423170954,74.3,75256.98,3.6,-0.00068,0.0,0.087]
[1776423175989,74.3,75260.88,3.6,-0.00067,0.0,0.08661]
[1776423181027,74.3,75265.32,3.6,-0.00067,0.0,0.08617]
[1776423186063,74.3,75275.47,3.6,-0.00066,0.0,0.08516]
[1776423191097,74.3,75276.29,3.6,-0.00066,0.0,0.08508]
[1776423196133,74.3,75285.97,3.6,-0.00065,0.0,0.08413]
[1776423201169,74.3,75280.38,3.6,-0.00066,0.0,0.08468]
[1776423206203,74.3,75282.24,3.6,-0.00066,0.0,0.0845]
[1776423211237,74.3,75291.61,3.6,-0.00065,0.0,0.08322]
[1776423216273,74.3,75299.93,3.6,-0.00064,0.0,0.08242]
[1776423221308,74.3,75299.7,3.6,-0.00064,0.0,0.08244]
[1776423226343,74.3,75301.85,3.6,-0.00064,0.0,0.08224]
[1776423231379,74.3,75301.98,3.6,-0.00064,0.0,0.08222]
[1776423236414,74.3,75304.33,3.6,-0.00064,0.0,0.082]
[1776423241449,74.3,75301.52,3.6,-0.00064,0.0,0.08227]
[1776423246484,74.3,75308.87,3.6,-0.00063,0.0,0.08157]
[1776423251519,74.3,75309.61,3.6,-0.00063,0.0,0.0815]
[1776423257561,74.3,75308.83,3.6,-0.00063,0.0,0.08157]
[1776423262595,74.3,75311.44,3.6,-0.00063,0.0,0.08133]
[1776423267630,74.3,75311.16,3.6,-0.00063,0.0,0.08135]
[1776423272666,74.3,75308.83,3.6,-0.00063,0.0,0.08121]
[1776423277701,74.3,75306.13,3.6,-0.00063,0.0,0.08146]
[1776423282735,74.3,75307.83,3.6,-0.00063,0.0,0.0813]
[1776423288781,74.3,75308.42,3.6,-0.00063,0.0,0.08125]
[1776423293816,74.3,75309.34,3.6,-0.00063,0.0,0.08116]
[1776423298851,74.3,75305.64,3.6,-0.00063,0.0,0.08151]
[1776423305900,74.3,75303.72,3.6,-0.00063,0.0,0.08169]
[1776423310935,74.3,75305.3,3.6,-0.00063,0.0,0.08154]
[1776423315970,74.3,75305.02,3.6,-0.00063,0.0,0.08157]
[1776423321005,74.3,75305.62,3.6,-0.00063,0.0,0.08151]
[1776423326041,74.3,75308.9,3.6,-0.00063,0.0,0.0812]
[1776423331075,74.3,75308.77,3.6,-0.00063,0.0,0.08085]
[1776423337117,74.3,75311.69,3.6,-0.00062,0.0,0.08058]
[1776423342152,74.3,75313.52,3.6,-0.00062,0.0,0.08041]
[1776423347187,74.3,75313.42,3.6,-0.00062,0.0,0.08042]
[1776423352225,74.3,75313.45,3.6,-0.00062,0.0,0.08041]
[1776423358269,74.3,75320.73,3.6,-0.00062,0.0,0.07974]
[1776423363304,74.3,75323.47,3.6,-0.00061,0.0,0.07948]
[1776423368339,74.3,75320.04,3.6,-0.00062,0.0,0.0798]
[1776423371361,74.3,75306.05,3.6,-0.00063,0.0,0.08111]
[1776423376396,74.3,75293.5,3.6,-0.00064,0.0,0.0823]
[1776423381431,74.3,75289.72,3.6,-0.00064,0.0,0.08266]
[1776423386466,74.3,75290.96,3.6,-0.00064,0.0,0.08254]
[1776423391501,74.3,75293.41,3.6,-0.00064,0.0,0.08194]
[1776423396536,74.3,75294.09,3.6,-0.00064,0.0,0.08188]
[1776423401571,74.3,75295.37,3.6,-0.00063,0.0,0.08176]
[1776423406606,74.3,75296.58,3.6,-0.00063,0.0,0.08164]
[1776423411641,74.3,75303.47,3.6,-0.00063,0.0,0.08099]
[1776423416677,74.3,75303.54,3.6,-0.00063,0.0,0.08098]
[1776423421712,74.3,75303.12,3.6,-0.00063,0.0,0.08102]
[1776423424733,74.3,75283.27,3.6,-0.00064,0.0,0.08291]
[1776423429768,74.3,75282.97,3.6,-0.00064,0.0,0.08294]
[1776423434803,74.3,75277.52,3.6,-0.00065,0.0,0.08347]
[1776423436819,74.3,75266.71,3.6,-0.00066,0.0,0.08452]
[1776423441855,74.3,75266.36,3.6,-0.00066,0.0,0.08455]
[1776423447897,74.3,75267.79,3.6,-0.00066,0.0,0.08441]
[1776423452931,74.3,75268.49,3.6,-0.00065,0.0,0.08397]
[1776423457967,74.3,75269.17,3.6,-0.00065,0.0,0.08391]
[1776423465016,74.3,75269.36,3.6,-0.00065,0.0,0.08389]
[1776423470051,74.3,75269.2,3.6,-0.00065,0.0,0.0839]
[1776423473072,74.3,75281.74,3.6,-0.00064,0.0,0.08269]
[1776423478107,74.3,75283.49,3.6,-0.00064,0.0,0.08252]
[1776423483142,74.3,75281.44,3.6,-0.00064,0.0,0.08272]
[1776423488178,74.3,75282.98,3.6,-0.00064,0.0,0.08257]
[1776423493213,74.3,75282.95,3.6,-0.00064,0.0,0.08258]
[1776423498249,74.3,75284.42,3.6,-0.00064,0.0,0.08243]
[1776423503285,74.3,75290.64,3.6,-0.00064,0.0,0.08184]
[1776423508320,74.3,75295.25,3.6,-0.00063,0.0,0.0814]
[1776423513355,74.3,75298.97,3.6,-0.00063,0.0,0.08069]
[1776423518392,74.3,75300.71,3.6,-0.00062,0.0,0.08053]
[1776423523425,74.3,75305.73,3.6,-0.00062,0.0,0.08006]
[1776423525173,74.3,75307.02,3.6,-0.00062,0.0,0.07994]
[1776423531481,74.3,75313.29,3.6,-0.00061,0.0,0.07936]
[1776423536515,74.3,75315.38,3.6,-0.00061,0.0,0.07916]
[1776423542557,74.3,75315.27,3.6,-0.00061,0.0,0.07917]
[1776423547593,74.3,75316.04,3.6,-0.00061,0.0,0.0791]
[1776423552627,74.3,75318.01,3.6,-0.00061,0.0,0.07892]
[1776423557663,74.3,75320.77,3.6,-0.00061,0.0,0.07867]
[1776423562698,74.3,75313.62,3.6,-0.00061,0.0,0.07932]
[1776423567733,74.3,75314.93,3.6,-0.00061,0.0,0.0792]
[1776423572768,74.3,75319.71,3.6,-0.00061,0.0,0.07841]
[1776423575789,74.3,75308.16,3.6,-0.00062,0.0,0.07947]
[1776423580824,74.3,75302.9,3.6,-0.00062,0.0,0.07996]
[1776423585859,74.3,75302.12,3.6,-0.00062,0.0,0.08003]
[1776423590894,74.3,75302.05,3.6,-0.00062,0.0,0.08004]
[1776423595928,74.3,75300.78,3.6,-0.00062,0.0,0.08016]
[1776423600964,74.3,75292.89,3.6,-0.00063,0.0,0.0809]
[1776423604991,74.3,75282.23,3.6,-0.00064,0.0,0.08191]
[1776423610027,74.3,75281.48,3.6,-0.00064,0.0,0.08198]
[1776423615062,74.3,75288.21,3.6,-0.00063,0.0,0.08134]
[1776423620097,74.3,75289.72,3.6,-0.00063,0.0,0.0812]
[1776423625132,74.3,75288.42,3.6,-0.00063,0.0,0.08132]
[1776423630168,74.3,75284.82,3.6,-0.00063,0.0,0.08166]
[1776423632187,74.3,75270.13,3.6,-0.00064,0.0,0.0827]
[1776423637222,74.3,75270.04,3.6,-0.00064,0.0,0.08271]
[1776423642257,74.3,75274.68,3.6,-0.00064,0.0,0.08226]
[1776423647292,74.3,75272.8,3.6,-0.00064,0.0,0.08244]
[1776423652327,74.3,75274.32,3.6,-0.00064,0.0,0.0823]
[1776423654342,74.3,75286.92,3.6,-0.00063,0.0,0.0811]
[1776423656355,74.3,75298.4,3.6,-0.00062,0.0,0.08002]
[1776423661389,74.3,75297.87,3.6,-0.00062,0.0,0.08007]
[1776423662397,74.3,75287.48,3.6,-0.00063,0.0,0.08105]
[1776423667435,74.3,75285.8,3.6,-0.00063,0.0,0.08121]
[1776423672470,74.3,75290.3,3.6,-0.00063,0.0,0.08078]
[1776423677505,74.3,75293.34,3.6,-0.00062,0.0,0.0805]
[1776423681534,74.3,75304.66,3.6,-0.00062,0.0,0.07944]
[1776423686569,74.3,75305.69,3.6,-0.00062,0.0,0.07935]
[1776423691604,74.3,75300.62,3.6,-0.00062,0.0,0.07946]
[1776423692611,74.3,75290.03,3.6,-0.00062,0.0,0.08045]
[1776423697646,74.3,75283.41,3.6,-0.00063,0.0,0.08107]
[1776423702681,74.3,75281.4,3.6,-0.00063,0.0,0.08126]
[1776423707716,74.3,75280.92,3.6,-0.00063,0.0,0.0813]
[1776423709730,74.3,75296.52,3.6,-0.00062,0.0,0.07984]
[1776423714765,74.3,75304.79,3.6,-0.00061,0.0,0.07907]
[1776423719800,74.3,75302.22,3.6,-0.00062,0.0,0.07931]
[1776423724835,74.3,75303.45,3.6,-0.00061,0.0,0.0792]
[1776423729870,74.3,75305.59,3.6,-0.00061,0.0,0.079]
[1776423734905,74.3,75307.84,3.6,-0.00061,0.0,0.07879]
[1776423739940,74.3,75307.9,3.6,-0.00061,0.0,0.07879]
[1776423744975,74.3,75308.57,3.6,-0.00061,0.0,0.07872]
[1776423750010,74.3,75307.8,3.6,-0.00061,0.0,0.07879]
[1776423755045,74.3,75309.1,3.6,-0.00061,0.0,0.07832]
[1776423760080,74.3,75321.01,3.6,-0.0006,0.0,0.07724]
[1776423765115,74.3,75321.86,3.6,-0.0006,0.0,0.07716]
[1776423770151,74.3,75322.74,3.6,-0.0006,0.0,0.07708]
[1776423776193,74.3,75324.74,3.6,-0.0006,0.0,0.0769]
[1776423781241,74.3,75337.08,3.6,-0.00059,0.0,0.0758]
[1776423783252,74.3,75353.0,3.6,-0.00057,0.0,0.07439]
[1776423788287,74.3,75354.56,3.6,-0.00057,0.0,0.07426]
[1776423793322,74.3,75349.43,3.6,-0.00058,0.0,0.07471]
[1776423798357,74.3,75343.28,3.6,-0.00058,0.0,0.07525]
[1776423803393,74.3,75344.12,3.6,-0.00058,0.0,0.07517]
[1776423808428,74.3,75347.1,3.6,-0.00058,0.0,0.07491]
[1776423811450,74.3,75361.33,3.6,-0.00057,0.0,0.07333]
[1776423816494,74.3,75356.0,3.6,-0.00057,0.0,0.07379]
[1776423821530,74.3,75358.74,3.6,-0.00057,0.0,0.07356]
[1776423826565,74.3,75354.85,3.6,-0.00057,0.0,0.07389]
[1776423831600,74.3,75354.94,3.6,-0.00057,0.0,0.07389]
[1776423832607,74.3,75367.05,3.6,-0.00056,0.0,0.07284]
[1776423837642,74.3,75366.69,3.6,-0.00056,0.0,0.07287]
[1776423842678,74.3,75369.01,3.6,-0.00056,0.0,0.07267]
[1776423847713,74.3,75367.84,3.6,-0.00056,0.0,0.07277]
[1776423852761,74.3,75366.69,3.6,-0.00056,0.0,0.07287]
[1776423857796,74.3,75367.45,3.6,-0.00056,0.0,0.07281]
[1776423863381,74.3,75367.59,3.6,-0.00056,0.0,0.0728]
[1776423869881,74.3,75367.74,3.6,-0.00056,0.0,0.07278]
[1776423872902,74.3,75348.64,3.6,-0.00057,0.0,0.0741]
[1776423877938,74.3,75348.27,3.6,-0.00057,0.0,0.07413]
[1776423885993,74.3,75349.34,3.6,-0.00057,0.0,0.07404]
[1776423891029,74.3,75350.69,3.6,-0.00057,0.0,0.07392]
[1776423898078,74.3,75351.47,3.6,-0.00057,0.0,0.07385]
[1776423903113,74.3,75349.81,3.6,-0.00057,0.0,0.074]
[1776423909155,74.3,75351.44,3.6,-0.00057,0.0,0.07385]
[1776423915197,74.3,75354.64,3.6,-0.00057,0.0,0.07358]
[1776423920231,74.3,75356.0,3.6,-0.00057,0.0,0.07346]
[1776423925267,74.3,75366.44,3.6,-0.00056,0.0,0.07256]
[1776423930302,74.3,75369.41,3.6,-0.00056,0.0,0.07231]
[1776423935337,74.3,75372.36,3.6,-0.00055,0.0,0.07173]
[1776423940372,74.3,75374.69,3.6,-0.00055,0.0,0.07153]
[1776423942386,74.3,75364.13,3.6,-0.00056,0.0,0.07243]
[1776423947422,74.3,75353.72,3.6,-0.00057,0.0,0.07332]
[1776423952457,74.3,75353.14,3.6,-0.00057,0.0,0.07337]
[1776423960513,74.3,75354.25,3.6,-0.00057,0.0,0.07327]
[1776423965548,74.3,75353.27,3.6,-0.00057,0.0,0.07336]
[1776423970583,74.3,75354.75,3.6,-0.00056,0.0,0.07323]
[1776423975647,74.3,75354.86,3.6,-0.00056,0.0,0.07322]
[1776423975711,74.3,75322.51,3.6,-0.00059,0.0,0.07606]
[1776423976630,74.3,75311.42,3.6,-0.0006,0.0,0.07705]
[1776423980663,74.3,75322.13,3.6,-0.00059,0.0,0.07609]
[1776423982676,74.3,75334.75,3.6,-0.00058,0.0,0.07497]
[1776423987712,74.3,75337.4,3.6,-0.00058,0.0,0.07474]
[1776423991740,74.3,75345.13,3.6,-0.00057,0.0,0.07373]
[1776423997331,74.3,75347.4,3.6,-0.00057,0.0,0.07353]
[1776424002818,74.3,75349.69,3.6,-0.00057,0.0,0.07333]
[1776424008053,74.3,75354.99,3.6,-0.00056,0.0,0.07288]
[1776424014903,74.3,75350.37,3.6,-0.00057,0.0,0.07327]
[1776424019937,74.3,75351.17,3.6,-0.00056,0.0,0.0732]
[1776424024973,74.3,75354.96,3.6,-0.00056,0.0,0.07288]
[1776424030007,74.3,75357.46,3.6,-0.00056,0.0,0.07266]
[1776424035043,74.3,75357.4,3.6,-0.00056,0.0,0.07267]
[1776424039071,74.3,75367.62,3.6,-0.00055,0.0,0.0718]
[1776424044106,74.3,75374.14,3.6,-0.00055,0.0,0.07125]
[1776424047127,74.3,75384.79,3.6,-0.00054,0.0,0.07036]
[1776424052162,74.3,75391.37,3.6,-0.00053,0.0,0.06949]
[1776424057197,74.3,75395.02,3.6,-0.00053,0.0,0.06919]
[1776424062232,74.3,75398.59,3.6,-0.00053,0.0,0.0689]
[1776424067267,74.3,75400.69,3.6,-0.00053,0.0,0.06873]
[1776424072301,74.3,75403.38,3.6,-0.00053,0.0,0.06851]
[1776424077339,74.3,75405.43,3.6,-0.00052,0.0,0.06834]
[1776424082374,74.3,75408.85,3.6,-0.00052,0.0,0.06807]
[1776424087409,74.3,75418.12,3.6,-0.00052,0.0,0.06732]
[1776424092444,74.3,75421.03,3.6,-0.00051,0.0,0.06709]
[1776424097479,74.3,75430.98,3.6,-0.00051,0.0,0.0663]
[1776424102514,74.3,75429.6,3.6,-0.00051,0.0,0.06641]
[1776424106542,74.3,75418.56,3.6,-0.00052,0.0,0.06729]
[1776424111583,74.3,75416.65,3.6,-0.00051,0.0,0.06713]
[1776424118631,74.3,75417.56,3.6,-0.00051,0.0,0.06705]
[1776424123666,74.3,75416.55,3.6,-0.00051,0.0,0.06713]
[1776424128701,74.3,75417.33,3.6,-0.00051,0.0,0.06707]
[1776424133736,74.3,75419.1,3.6,-0.00051,0.0,0.06693]
[1776424136757,74.3,75403.55,3.6,-0.00052,0.0,0.06818]
[1776424137763,74.3,75388.11,3.6,-0.00053,0.0,0.06944]
[1776424142800,74.3,75383.25,3.6,-0.00054,0.0,0.06984]
[1776424147834,74.3,75379.23,3.6,-0.00054,0.0,0.07017]
[1776424152871,74.3,75390.51,3.6,-0.00053,0.0,0.06924]
[1776424157917,74.3,75411.73,3.6,-0.00052,0.0,0.06752]
[1776424163089,74.3,75409.35,3.6,-0.00052,0.0,0.06771]
[1776424168993,74.3,75399.85,3.6,-0.00053,0.0,0.06848]
[1776424173021,74.3,75406.94,3.6,-0.00052,0.0,0.06759]
[1776424178056,74.3,75408.74,3.6,-0.00052,0.0,0.06744]
[1776424183091,74.3,75409.69,3.6,-0.00052,0.0,0.06737]
[1776424188152,74.3,75409.36,3.6,-0.00052,0.0,0.06739]
[1776424193188,74.3,75404.95,3.6,-0.00052,0.0,0.06775]
[1776424198223,74.3,75402.63,3.6,-0.00052,0.0,0.06794]
[1776424203267,74.3,75394.44,3.6,-0.00053,0.0,0.0686]
[1776424208303,74.3,75395.27,3.6,-0.00053,0.0,0.06853]
[1776424213338,74.3,75395.37,3.6,-0.00053,0.0,0.06852]
[1776424219382,74.3,75397.8,3.6,-0.00052,0.0,0.06833]
[1776424224417,74.3,75393.07,3.6,-0.00053,0.0,0.06871]
[1776424229456,74.3,75376.94,3.6,-0.00054,0.0,0.07004]
[1776424234491,74.3,75380.32,3.6,-0.00053,0.0,0.06943]
[1776424239526,74.3,75381.01,3.6,-0.00053,0.0,0.06938]
[1776424247582,74.3,75381.78,3.6,-0.00053,0.0,0.06931]
[1776424252617,74.3,75384.7,3.6,-0.00053,0.0,0.06907]
[1776424257652,74.3,75374.38,3.6,-0.00054,0.0,0.06992]
[1776424262687,74.3,75374.9,3.6,-0.00054,0.0,0.06988]
[1776424268729,74.3,75376.91,3.6,-0.00054,0.0,0.06971]
[1776424274772,74.3,75376.96,3.6,-0.00054,0.0,0.06971]
[1776424279807,74.3,75371.98,3.6,-0.00054,0.0,0.07012]
[1776424284842,74.3,75371.71,3.6,-0.00054,0.0,0.07015]
[1776424289877,74.3,75374.08,3.6,-0.00054,0.0,0.06995]
[1776424294912,74.3,75377.34,3.6,-0.00053,0.0,0.06936]
[1776424298940,74.3,75390.03,3.6,-0.00053,0.0,0.06832]
[1776424301961,74.3,75366.88,3.6,-0.00054,0.0,0.07022]
[1776424306996,74.3,75361.53,3.6,-0.00054,0.0,0.07067]
[1776424312031,74.3,75361.05,3.6,-0.00055,0.0,0.07071]
[1776424317066,74.3,75352.99,3.6,-0.00055,0.0,0.07139]
[1776424322101,74.3,75353.35,3.6,-0.00055,0.0,0.07136]
[1776424327137,74.3,75353.1,3.6,-0.00055,0.0,0.07138]
[1776424332170,74.3,75350.54,3.6,-0.00055,0.0,0.07159]
[1776424337206,74.3,75350.14,3.6,-0.00055,0.0,0.07163]
[1776424342241,74.3,75354.0,3.6,-0.00055,0.0,0.0713]
[1776424347276,74.3,75354.04,3.6,-0.00055,0.0,0.0713]
[1776424352310,74.3,75354.04,3.6,-0.00055,0.0,0.07097]
[1776424358353,74.3,75354.4,3.6,-0.00055,0.0,0.07094]
[1776424366409,74.3,75355.34,3.6,-0.00055,0.0,0.07086]
[1776424371444,74.3,75354.98,3.6,-0.00055,0.0,0.07089]
[1776424376479,74.3,75354.22,3.6,-0.00055,0.0,0.07095]
[1776424380507,74.3,75341.95,3.6,-0.00056,0.0,0.07199]
[1776424382521,74.3,75329.2,3.6,-0.00057,0.0,0.07308]
[1776424387556,74.3,75324.8,3.6,-0.00057,0.0,0.07346]
[1776424392591,74.3,75325.14,3.6,-0.00057,0.0,0.07343]
[1776424397626,74.3,75328.19,3.6,-0.00057,0.0,0.07317]
[1776424403668,74.3,75330.85,3.6,-0.00056,0.0,0.07294]
[1776424408704,74.3,75335.43,3.6,-0.00056,0.0,0.07255]
[1776424416760,74.3,75335.1,3.6,-0.00056,0.0,0.07224]
[1776424421795,74.3,75335.56,3.6,-0.00056,0.0,0.0722]
[1776424426830,74.3,75338.42,3.6,-0.00056,0.0,0.07196]
[1776424430858,74.3,75352.45,3.6,-0.00055,0.0,0.07077]
[1776424436900,74.3,75353.8,3.6,-0.00055,0.0,0.07066]
[1776424441936,74.3,75352.85,3.6,-0.00055,0.0,0.07074]
[1776424446971,74.3,75351.95,3.6,-0.00055,0.0,0.07082]
[1776424452008,74.3,75352.06,3.6,-0.00055,0.0,0.07081]
[1776424457041,74.3,75353.15,3.6,-0.00055,0.0,0.07071]
[1776424462077,74.3,75356.18,3.6,-0.00054,0.0,0.07046]
[1776424467113,74.3,75355.53,3.6,-0.00054,0.0,0.07052]
[1776424472148,74.3,75355.34,3.6,-0.00054,0.0,0.07021]
[1776424483225,74.3,75354.94,3.6,-0.00054,0.0,0.07024]
[1776424489266,74.3,75355.09,3.6,-0.00054,0.0,0.07023]
[1776424496316,74.3,75349.6,3.6,-0.00055,0.0,0.07068]
[1776424499336,74.3,75339.23,3.6,-0.00055,0.0,0.07156]
[1776424504372,74.3,75338.06,3.6,-0.00055,0.0,0.07166]
[1776424509407,74.3,75341.92,3.6,-0.00055,0.0,0.07133]
[1776424514443,74.3,75346.61,3.6,-0.00055,0.0,0.07094]
[1776424519634,74.3,75352.32,3.6,-0.00054,0.0,0.07046]
[1776424520141,74.3,75380.74,3.6,-0.00052,0.0,0.06812]
[1776424526442,74.3,75379.29,3.6,-0.00053,0.0,0.06824]
[1776424531574,74.3,75379.62,3.6,-0.00052,0.0,0.06789]
[1776424536608,74.3,75384.18,3.6,-0.00052,0.0,0.06752]
[1776424541645,74.3,75383.87,3.6,-0.00052,0.0,0.06755]
[1776424546680,74.3,75382.63,3.6,-0.00052,0.0,0.06765]
[1776424551715,74.3,75383.12,3.6,-0.00052,0.0,0.06761]
[1776424557759,74.3,75384.96,3.6,-0.00052,0.0,0.06746]
[1776424561787,74.3,75395.54,3.6,-0.00051,0.0,0.06662]
[1776424566824,74.3,75394.24,3.6,-0.00051,0.0,0.06672]
[1776424573873,74.3,75391.82,3.6,-0.00051,0.0,0.06691]
[1776424582936,74.3,75392.12,3.6,-0.00051,0.0,0.06689]
[1776424588977,74.3,75391.46,3.6,-0.00051,0.0,0.06694]
[1776424594014,74.3,75390.15,3.6,-0.00051,0.0,0.06673]
[1776424599049,74.3,75390.74,3.6,-0.00051,0.0,0.06669]
[1776424608112,74.3,75390.76,3.6,-0.00051,0.0,0.06668]
[1776424615161,74.3,75385.83,3.6,-0.00052,0.0,0.06708]
[1776424621203,74.3,75391.14,3.6,-0.00051,0.0,0.06665]
[1776424628252,74.3,75392.13,3.6,-0.00051,0.0,0.06658]
[1776424633287,74.3,75396.96,3.6,-0.00051,0.0,0.06619]
[1776424638322,74.3,75400.45,3.6,-0.00051,0.0,0.06592]
[1776424643357,74.3,75401.04,3.6,-0.00051,0.0,0.06587]
[1776424646378,74.3,75411.84,3.6,-0.0005,0.0,0.06503]
[1776424651414,74.3,75411.59,3.6,-0.0005,0.0,0.06474]
[1776424656449,74.3,75414.79,3.6,-0.00049,0.0,0.06449]
[1776424661474,74.3,75414.18,3.6,-0.00049,0.0,0.06454]
[1776424668533,74.3,75413.04,3.6,-0.0005,0.0,0.06463]
[1776424673569,74.3,75412.75,3.6,-0.0005,0.0,0.06465]
[1776424678604,74.3,75418.95,3.6,-0.00049,0.0,0.06417]
[1776424684646,74.3,75423.21,3.6,-0.00049,0.0,0.06385]
[1776424689681,74.3,75418.54,3.6,-0.00049,0.0,0.06421]
[1776424693709,74.3,75431.46,3.6,-0.00048,0.0,0.06322]
[1776424698744,74.3,75439.26,3.6,-0.00048,0.0,0.06263]
[1776424703779,74.3,75445.82,3.6,-0.00047,0.0,0.06214]
[1776424706903,74.3,75458.09,3.6,-0.00047,0.0,0.06123]
[1776424712841,74.3,75458.05,3.6,-0.00047,0.0,0.06094]
[1776424717877,74.3,75455.05,3.6,-0.00047,0.0,0.06116]
[1776424722912,74.3,75455.64,3.6,-0.00047,0.0,0.06112]
[1776424727946,74.3,75457.19,3.6,-0.00047,0.0,0.06101]
[1776424732981,74.3,75466.46,3.6,-0.00046,0.0,0.06033]
[1776424739025,74.3,75466.15,3.6,-0.00046,0.0,0.06035]
[1776424744061,74.3,75466.68,3.6,-0.00046,0.0,0.06032]
[1776424749096,74.3,75475.42,3.6,-0.00045,0.0,0.05968]
[1776424752124,74.3,75487.12,3.6,-0.00045,0.0,0.05885]
[1776424757166,74.3,75498.17,3.6,-0.00044,0.0,0.05807]
[1776424762200,74.3,75494.85,3.6,-0.00044,0.0,0.0583]
[1776424767236,74.3,75493.5,3.6,-0.00044,0.0,0.0584]
[1776424771265,74.3,75472.77,3.6,-0.00045,0.0,0.05959]
[1776424773280,74.3,75450.96,3.6,-0.00047,0.0,0.06117]
[1776424778315,74.3,75457.44,3.6,-0.00046,0.0,0.0607]
[1776424781336,74.3,75446.16,3.6,-0.00047,0.0,0.06153]
[1776424786371,74.3,75444.45,3.6,-0.00047,0.0,0.06165]
[1776424791407,74.3,75446.76,3.6,-0.00047,0.0,0.06148]
[1776424797449,74.3,75443.02,3.6,-0.00047,0.0,0.06176]
[1776424802484,74.3,75427.51,3.6,-0.00048,0.0,0.06292]
[1776424807521,74.3,75426.12,3.6,-0.00048,0.0,0.06303]
[1776424812557,74.3,75423.43,3.6,-0.00048,0.0,0.06323]
[1776424817592,74.3,75415.96,3.6,-0.00049,0.0,0.0638]
[1776424822626,74.3,75417.53,3.6,-0.00049,0.0,0.06368]
[1776424827661,74.3,75414.98,3.6,-0.00049,0.0,0.06387]
[1776424832696,74.3,75412.94,3.6,-0.00049,0.0,0.06373]
[1776424837731,74.3,75409.65,3.6,-0.00049,0.0,0.06398]
[1776424841760,74.3,75422.13,3.6,-0.00048,0.0,0.06303]
[1776424848809,74.3,75426.83,3.6,-0.00048,0.0,0.06267]
[1776424853844,74.3,75427.13,3.6,-0.00048,0.0,0.06265]
[1776424858880,74.3,75432.82,3.6,-0.00048,0.0,0.06222]
[1776424863915,74.3,75434.23,3.6,-0.00048,0.0,0.06212]
[1776424868950,74.3,75439.54,3.6,-0.00047,0.0,0.06172]
[1776424870964,74.3,75453.53,3.6,-0.00046,0.0,0.06069]
[1776424872982,74.3,75467.27,3.6,-0.00046,0.0,0.0597]
[1776424876010,74.3,75479.62,3.6,-0.00045,0.0,0.05882]
[1776424881039,74.3,75475.15,3.6,-0.00045,0.0,0.05913]
[1776424886074,74.3,75474.72,3.6,-0.00045,0.0,0.05916]
[1776424891109,74.3,75473.75,3.6,-0.00045,0.0,0.05895]
[1776424896146,74.3,75475.55,3.6,-0.00045,0.0,0.05882]
[1776424901181,74.3,75479.41,3.6,-0.00045,0.0,0.05855]
[1776424906216,74.3,75488.84,3.6,-0.00044,0.0,0.05789]
[1776424911251,74.3,75483.02,3.6,-0.00044,0.0,0.05829]
[1776424916286,74.3,75476.41,3.6,-0.00045,0.0,0.05876]
[1776424921322,74.3,75485.12,3.6,-0.00044,0.0,0.05815]
[1776424926356,74.3,75491.67,3.6,-0.00044,0.0,0.05769]
[1776424931390,74.3,75492.39,3.6,-0.00044,0.0,0.05764]
[1776424936426,74.3,75492.58,3.6,-0.00044,0.0,0.05762]
[1776424941461,74.3,75493.22,3.6,-0.00044,0.0,0.05758]
[1776424946496,74.3,75480.18,3.6,-0.00045,0.0,0.05849]
[1776424951531,74.3,75479.68,3.6,-0.00044,0.0,0.05825]
[1776424956566,74.3,75478.94,3.6,-0.00044,0.0,0.0583]
[1776424961601,74.3,75478.69,3.6,-0.00044,0.0,0.05832]
[1776424966636,74.3,75473.97,3.6,-0.00045,0.0,0.05865]
[1776424973685,74.3,75471.36,3.6,-0.00045,0.0,0.05884]
[1776424978720,74.3,75471.29,3.6,-0.00045,0.0,0.05884]
[1776424983762,74.3,75471.25,3.6,-0.00045,0.0,0.05884]
[1776424988795,74.3,75471.13,3.6,-0.00045,0.0,0.05885]
[1776424995845,74.3,75470.16,3.6,-0.00045,0.0,0.05892]
[1776425000880,74.3,75470.61,3.6,-0.00045,0.0,0.05889]
[1776425005915,74.3,75471.86,3.6,-0.00045,0.0,0.0588]
[1776425010953,74.3,75471.54,3.6,-0.00045,0.0,0.05882]
[1776425020025,74.3,75470.67,3.6,-0.00045,0.0,0.0586]
[1776425025062,74.3,75471.61,3.6,-0.00045,0.0,0.05854]
[1776425031104,74.3,75470.58,3.6,-0.00045,0.0,0.05861]
[1776425039160,74.3,75470.85,3.6,-0.00045,0.0,0.05859]
[1776425044195,74.3,75476.88,3.6,-0.00044,0.0,0.05816]
[1776425049229,74.3,75473.92,3.6,-0.00044,0.0,0.05837]
[1776425054265,74.3,75465.55,3.6,-0.00045,0.0,0.05897]
[1776425059300,74.3,75464.96,3.6,-0.00045,0.0,0.05901]
[1776425064335,74.3,75465.81,3.6,-0.00045,0.0,0.05895]
[1776425071384,74.3,75465.38,3.6,-0.00045,0.0,0.05869]
[1776425077426,74.3,75465.19,3.6,-0.00045,0.0,0.05871]
[1776425082461,74.3,75465.6,3.6,-0.00045,0.0,0.05868]
[1776425087496,74.3,75465.57,3.6,-0.00045,0.0,0.05868]
[1776425092531,74.3,75466.56,3.6,-0.00045,0.0,0.05861]
[1776425097565,74.3,75466.53,3.6,-0.00045,0.0,0.05861]
[1776425102601,74.3,75477.82,3.6,-0.00044,0.0,0.05782]
[1776425107636,74.3,75481.38,3.6,-0.00044,0.0,0.05757]
[1776425112671,74.3,75472.95,3.6,-0.00044,0.0,0.05816]
[1776425117706,74.3,75464.63,3.6,-0.00045,0.0,0.05875]
[1776425122741,74.3,75460.94,3.6,-0.00045,0.0,0.05901]
[1776425127776,74.3,75460.32,3.6,-0.00045,0.0,0.05905]
[1776425132810,74.3,75468.78,3.6,-0.00044,0.0,0.05817]
[1776425137846,74.3,75476.56,3.6,-0.00044,0.0,0.05763]
[1776425142881,74.3,75477.51,3.6,-0.00044,0.0,0.05756]
[1776425148924,74.3,75477.55,3.6,-0.00044,0.0,0.05756]
[1776425153959,74.3,75477.42,3.6,-0.00044,0.0,0.05757]
[1776425158994,74.3,75479.8,3.6,-0.00044,0.0,0.0574]
[1776425164029,74.3,75480.89,3.6,-0.00044,0.0,0.05733]
[1776425169065,74.3,75482.3,3.6,-0.00044,0.0,0.05723]
[1776425174100,74.3,75487.69,3.6,-0.00043,0.0,0.05685]
[1776425179137,74.3,75487.71,3.6,-0.00043,0.0,0.05685]
[1776425184172,74.3,75489.35,3.6,-0.00043,0.0,0.05674]
[1776425189207,74.3,75488.78,3.6,-0.00043,0.0,0.05678]
[1776425194242,74.3,75488.78,3.6,-0.00043,0.0,0.0565]
[1776425200284,74.3,75488.74,3.6,-0.00043,0.0,0.05651]
[1776425207333,74.3,75488.74,3.6,-0.00043,0.0,0.05651]
[1776425212368,74.3,75488.85,3.6,-0.00043,0.0,0.0565]
[1776425217402,74.3,75488.95,3.6,-0.00043,0.0,0.05649]
[1776425222438,74.3,75488.77,3.6,-0.00043,0.0,0.05651]
[1776425227474,74.3,75479.49,3.6,-0.00044,0.0,0.05714]
[1776425232508,74.3,75474.47,3.6,-0.00044,0.0,0.05749]
[1776425237544,74.3,75473.12,3.6,-0.00044,0.0,0.05759]
[1776425243586,74.3,75473.01,3.6,-0.00044,0.0,0.0576]
[1776425248621,74.3,75474.98,3.6,-0.00044,0.0,0.05746]
[1776425253655,74.3,75463.63,3.6,-0.00044,0.0,0.05797]
[1776425258691,74.3,75462.85,3.6,-0.00044,0.0,0.05803]
[1776425263726,74.3,75468.85,3.6,-0.00044,0.0,0.05761]
[1776425268761,74.3,75469.06,3.6,-0.00044,0.0,0.05759]
[1776425273796,74.3,75468.82,3.6,-0.00044,0.0,0.05761]
[1776425276817,74.3,75480.53,3.6,-0.00043,0.0,0.0568]
[1776425281852,74.3,75483.45,3.6,-0.00043,0.0,0.0566]
[1776425286886,74.3,75482.95,3.6,-0.00043,0.0,0.05663]
[1776425291922,74.3,75484.12,3.6,-0.00043,0.0,0.05655]
[1776425296957,74.3,75484.17,3.6,-0.00043,0.0,0.05655]
[1776425301992,74.3,75485.15,3.6,-0.00043,0.0,0.05648]
[1776425307028,74.3,75490.39,3.6,-0.00043,0.0,0.05612]
[1776425313072,74.3,75488.9,3.6,-0.00043,0.0,0.05595]
[1776425320121,74.3,75489.56,3.6,-0.00043,0.0,0.0559]
[1776425325156,74.3,75491.57,3.6,-0.00042,0.0,0.05577]
[1776425330191,74.3,75492.22,3.6,-0.00042,0.0,0.05572]
[1776425335225,74.3,75489.41,3.6,-0.00043,0.0,0.05591]
[1776425340261,74.3,75488.38,3.6,-0.00043,0.0,0.05598]
[1776425348317,74.3,75481.71,3.6,-0.00043,0.0,0.05644]
[1776425353352,74.3,75479.4,3.6,-0.00043,0.0,0.0566]
[1776425358388,74.3,75475.98,3.6,-0.00043,0.0,0.05683]
[1776425363422,74.3,75470.43,3.6,-0.00044,0.0,0.05722]
[1776425364175,74.3,75470.43,3.6,-0.00044,0.0,0.05722]
[1776425369465,74.3,75474.33,3.6,-0.00043,0.0,0.05695]
[1776425374501,74.3,75481.87,3.6,-0.00043,0.0,0.05615]
[1776425379537,74.3,75478.7,3.6,-0.00043,0.0,0.05637]
[1776425385163,74.3,75479.26,3.6,-0.00043,0.0,0.05633]
[1776425390613,74.3,75480.45,3.6,-0.00043,0.0,0.05625]
[1776425395648,74.3,75480.93,3.6,-0.00043,0.0,0.05622]
[1776425400683,74.3,75489.31,3.6,-0.00042,0.0,0.05565]
[1776425405718,74.3,75491.02,3.6,-0.00042,0.0,0.05553]
[1776425410753,74.3,75502.9,3.6,-0.00042,0.0,0.05474]
[1776425415789,74.3,75504.84,3.6,-0.00041,0.0,0.05461]
[1776425420824,74.3,75501.36,3.6,-0.00042,0.0,0.05484]
[1776425425859,74.3,75511.18,3.6,-0.00041,0.0,0.05419]
[1776425430894,74.3,75508.86,3.6,-0.00041,0.0,0.05434]
[1776425435929,74.3,75511.95,3.6,-0.00041,0.0,0.05387]
[1776425440964,74.3,75504.82,3.6,-0.00041,0.0,0.05434]
[1776425445999,74.3,75503.77,3.6,-0.00041,0.0,0.05441]
[1776425451037,74.3,75511.83,3.6,-0.00041,0.0,0.05388]
[1776425456072,74.3,75511.7,3.6,-0.00041,0.0,0.05389]
[1776425461107,74.3,75514.54,3.6,-0.00041,0.0,0.0537]
[1776425465142,74.3,75532.46,3.6,-0.0004,0.0,0.05254]
[1776425470177,74.3,75527.45,3.6,-0.0004,0.0,0.05286]
[1776425475212,74.3,75538.93,3.6,-0.00039,0.0,0.05212]
[1776425480247,74.3,75545.95,3.6,-0.00039,0.0,0.05168]
[1776425485282,74.3,75543.16,3.6,-0.00039,0.0,0.05185]
[1776425487296,74.3,75570.98,3.6,-0.00038,0.0,0.05012]
[1776425491324,74.3,75578.68,3.6,-0.00037,0.0,0.0494]
[1776425496977,74.3,75581.22,3.6,-0.00037,0.0,0.04924]
[1776425503085,74.3,75580.73,3.6,-0.00037,0.0,0.04927]
[1776425508443,74.3,75573.67,3.6,-0.00037,0.0,0.0497]
[1776425510457,74.3,75561.37,3.6,-0.00038,0.0,0.05046]
[1776425515494,74.3,75553.66,3.6,-0.00039,0.0,0.05094]
[1776425520529,74.3,75558.51,3.6,-0.00038,0.0,0.05064]
[1776425525564,74.3,75559.74,3.6,-0.00038,0.0,0.05056]
[1776425530599,74.3,75572.25,3.6,-0.00038,0.0,0.04979]
[1776425535634,74.3,75574.37,3.6,-0.00037,0.0,0.04966]
[1776425539662,74.3,75563.02,3.6,-0.00038,0.0,0.05036]
[1776425544697,74.3,75556.64,3.6,-0.00038,0.0,0.05075]
[1776425549733,74.3,75556.23,3.6,-0.00038,0.0,0.05078]
[1776425554768,74.3,75556.6,3.6,-0.00038,0.0,0.0505]
[1776425559803,74.3,75558.82,3.6,-0.00038,0.0,0.05037]
[1776425564838,74.3,75560.63,3.6,-0.00038,0.0,0.05025]
[1776425569873,74.3,75559.3,3.6,-0.00038,0.0,0.05034]
[1776425574908,74.3,75556.09,3.6,-0.00038,0.0,0.05054]
[1776425576922,74.3,75539.1,3.6,-0.00039,0.0,0.0516]
[1776425581957,74.3,75537.49,3.6,-0.00039,0.0,0.0517]
[1776425586992,74.3,75541.68,3.6,-0.00039,0.0,0.05144]
[1776425592027,74.3,75537.7,3.6,-0.00039,0.0,0.05169]
[1776425597062,74.3,75532.3,3.6,-0.00039,0.0,0.05203]
[1776425602096,74.3,75539.12,3.6,-0.00039,0.0,0.0516]
[1776425608139,74.3,75541.68,3.6,-0.00039,0.0,0.05144]
[1776425613174,74.3,75542.2,3.6,-0.00039,0.0,0.05115]
[1776425618209,74.3,75551.74,3.6,-0.00038,0.0,0.05055]
[1776425623322,74.3,75554.5,3.6,-0.00038,0.0,0.05038]
[1776425629287,74.3,75556.71,3.6,-0.00038,0.0,0.05025]
[1776425636336,74.3,75557.87,3.6,-0.00038,0.0,0.05017]
[1776425638350,74.3,75544.59,3.6,-0.00039,0.0,0.051]
[1776425644391,74.3,75543.37,3.6,-0.00039,0.0,0.05108]
[1776425648419,74.3,75556.02,3.6,-0.00038,0.0,0.05029]
[1776425653455,74.3,75559.93,3.6,-0.00038,0.0,0.05005]
[1776425658490,74.3,75561.59,3.6,-0.00038,0.0,0.04995]
[1776425663525,74.3,75559.75,3.6,-0.00038,0.0,0.05006]
[1776425668566,74.3,75560.55,3.6,-0.00038,0.0,0.05001]
[1776425675506,74.3,75561.07,3.6,-0.00038,0.0,0.04973]
[1776425681659,74.3,75561.05,3.6,-0.00038,0.0,0.04973]
[1776425687701,74.3,75564.61,3.6,-0.00037,0.0,0.04951]
[1776425692735,74.3,75571.9,3.6,-0.00037,0.0,0.04907]
[1776425697771,74.3,75578.09,3.6,-0.00037,0.0,0.0487]
[1776425702806,74.3,75571.89,3.6,-0.00037,0.0,0.04907]
[1776425705827,74.3,75561.67,3.6,-0.00038,0.0,0.04969]
[1776425709857,74.3,75548.3,3.6,-0.00038,0.0,0.05052]
[1776425714892,74.3,75543.06,3.6,-0.00038,0.0,0.05084]
[1776425719929,74.3,75541.65,3.6,-0.00039,0.0,0.05093]
[1776425724964,74.3,75536.42,3.6,-0.00039,0.0,0.05126]
[1776425729999,74.3,75536.43,3.6,-0.00039,0.0,0.05126]
[1776425735039,74.3,75538.5,3.6,-0.00039,0.0,0.05087]
[1776425740074,74.3,75539.08,3.6,-0.00038,0.0,0.05084]
[1776425745109,74.3,75540.05,3.6,-0.00038,0.0,0.05078]
[1776425750144,74.3,75545.35,3.6,-0.00038,0.0,0.05045]
[1776425755178,74.3,75542.64,3.6,-0.00038,0.0,0.05062]
[1776425760214,74.3,75539.57,3.6,-0.00038,0.0,0.05081]
[1776425765248,74.3,75539.99,3.6,-0.00038,0.0,0.05078]
[1776425770284,74.3,75532.91,3.6,-0.00039,0.0,0.05122]
[1776425775319,74.3,75527.1,3.6,-0.00039,0.0,0.05159]
[1776425780354,74.3,75527.63,3.6,-0.00039,0.0,0.05156]
[1776425785389,74.3,75527.85,3.6,-0.00039,0.0,0.05154]
[1776425787403,74.3,75542.18,3.6,-0.00038,0.0,0.05064]
[1776425792438,74.3,75542.04,3.6,-0.00038,0.0,0.0504]
[1776425797473,74.3,75538.67,3.6,-0.00038,0.0,0.05061]
[1776425802508,74.3,75544.0,3.6,-0.00038,0.0,0.05028]
[1776425807543,74.3,75545.55,3.6,-0.00038,0.0,0.05018]
[1776425812578,74.3,75547.35,3.6,-0.00038,0.0,0.05007]
[1776425817613,74.3,75544.06,3.6,-0.00038,0.0,0.05028]
[1776425822648,74.3,75543.3,3.6,-0.00038,0.0,0.05032]
[1776425829699,74.3,75537.34,3.6,-0.00038,0.0,0.05069]
[1776425832718,74.3,75526.4,3.6,-0.00039,0.0,0.05138]
[1776425837753,74.3,75519.74,3.6,-0.00039,0.0,0.0518]
[1776425842788,74.3,75513.66,3.6,-0.0004,0.0,0.05219]
[1776425847823,74.3,75514.2,3.6,-0.0004,0.0,0.05215]
[1776425852859,74.3,75500.81,3.6,-0.0004,0.0,0.05275]
[1776425857894,74.3,75504.37,3.6,-0.0004,0.0,0.05252]
[1776425862929,74.3,75506.8,3.6,-0.0004,0.0,0.05237]
[1776425868971,74.3,75506.86,3.6,-0.0004,0.0,0.05236]
[1776425874006,74.3,75508.33,3.6,-0.0004,0.0,0.05227]
[1776425880048,74.3,75511.79,3.6,-0.0004,0.0,0.05205]
[1776425885085,74.3,75511.98,3.6,-0.0004,0.0,0.05204]
[1776425890120,74.3,75511.46,3.6,-0.0004,0.0,0.05207]
[1776425895155,74.3,75513.81,3.6,-0.00039,0.0,0.05192]
[1776425900190,74.3,75512.45,3.6,-0.00039,0.0,0.05201]
[1776425905225,74.3,75511.05,3.6,-0.0004,0.0,0.0521]
[1776425910260,74.3,75505.7,3.6,-0.0004,0.0,0.05244]
[1776425915295,74.3,75505.68,3.6,-0.0004,0.0,0.05218]
[1776425920330,74.3,75505.29,3.6,-0.0004,0.0,0.05221]
[1776425925365,74.3,75505.16,3.6,-0.0004,0.0,0.05221]
[1776425930400,74.3,75504.56,3.6,-0.0004,0.0,0.05225]
[1776425935436,74.3,75513.54,3.6,-0.00039,0.0,0.05168]
[1776425938457,74.3,75524.36,3.6,-0.00039,0.0,0.051]
[1776425943493,74.3,75524.41,3.6,-0.00039,0.0,0.05099]
[1776425948528,74.3,75523.41,3.6,-0.00039,0.0,0.05106]
[1776425954570,74.3,75525.21,3.6,-0.00039,0.0,0.05094]
[1776425959605,74.3,75521.33,3.6,-0.00039,0.0,0.05119]
[1776425964641,74.3,75524.85,3.6,-0.00039,0.0,0.05097]
[1776425969675,74.3,75524.69,3.6,-0.00039,0.0,0.05098]
[1776425975718,74.3,75525.01,3.6,-0.00038,0.0,0.0507]
[1776425980753,74.3,75516.85,3.6,-0.00039,0.0,0.05121]
[1776425985788,74.3,75514.69,3.6,-0.00039,0.0,0.05135]
[1776425990824,74.3,75506.84,3.6,-0.00039,0.0,0.05185]
[1776425995859,74.3,75506.17,3.6,-0.00039,0.0,0.05189]
[1776426000894,74.3,75504.7,3.6,-0.0004,0.0,0.05198]
[1776426005930,74.3,75496.85,3.6,-0.0004,0.0,0.05249]
[1776426010965,74.3,75501.7,3.6,-0.0004,0.0,0.05218]
[1776426016000,74.3,75510.65,3.6,-0.00039,0.0,0.05161]
[1776426021036,74.3,75513.21,3.6,-0.00039,0.0,0.05144]
[1776426026071,74.3,75513.5,3.6,-0.00039,0.0,0.05143]
[1776426030099,74.3,75524.46,3.6,-0.00038,0.0,0.05074]
[1776426035134,74.3,75515.68,3.6,-0.00039,0.0,0.05103]
[1776426040169,74.3,75512.78,3.6,-0.00039,0.0,0.05121]
[1776426044197,74.3,75501.88,3.6,-0.00039,0.0,0.05191]
[1776426050239,74.3,75501.77,3.6,-0.00039,0.0,0.05191]
[1776426055281,74.3,75489.02,3.6,-0.0004,0.0,0.05273]
[1776426056286,74.3,75478.54,3.6,-0.00041,0.0,0.05341]
[1776426061321,74.3,75473.92,3.6,-0.00041,0.0,0.05372]
[1776426067366,74.3,75474.69,3.6,-0.00041,0.0,0.05367]
[1776426073408,74.3,75468.7,3.6,-0.00041,0.0,0.05406]
[1776426078443,74.3,75464.91,3.6,-0.00041,0.0,0.05431]
[1776426083478,74.3,75464.87,3.6,-0.00041,0.0,0.05432]
[1776426088513,74.3,75464.58,3.6,-0.00041,0.0,0.05434]
[1776426093548,74.3,75463.15,3.6,-0.00041,0.0,0.05416]
[1776426094023,74.3,75463.15,3.6,-0.00041,0.0,0.05416]
[1776426094866,74.3,75463.15,3.6,-0.00041,0.0,0.05416]
[1776426097335,74.3,75466.01,3.6,-0.00041,0.0,0.05397]
[1776426102611,74.3,75463.26,3.6,-0.00041,0.0,0.05416]
[1776426104073,74.3,75463.52,3.6,-0.00041,0.0,0.05414]
[1776426104742,74.3,75463.52,3.6,-0.00041,0.0,0.05414]
[1776426108534,74.3,75462.3,3.6,-0.00041,0.0,0.05422]
[1776426113688,74.3,75462.12,3.6,-0.00041,0.0,0.05423]
[1776426114362,74.3,75462.12,3.6,-0.00041,0.0,0.05423]
[1776426115145,74.3,75461.87,3.6,-0.00041,0.0,0.05425]
[1776426118849,74.3,75461.87,3.6,-0.00041,0.0,0.05425]
[1776426120945,74.3,75462.19,3.6,-0.00041,0.0,0.05423]
[1776426126779,74.3,75460.32,3.6,-0.00042,0.0,0.05435]
[1776426131814,74.3,75451.14,3.6,-0.00042,0.0,0.05497]
[1776426136848,74.3,75449.27,3.6,-0.00042,0.0,0.05509]
[1776426138877,74.3,75437.08,3.6,-0.00043,0.0,0.05592]
[1776426143902,74.3,75437.4,3.6,-0.00043,0.0,0.0559]
[1776426148937,74.3,75434.71,3.6,-0.00043,0.0,0.05608]
[1776426154979,74.3,75438.04,3.6,-0.00043,0.0,0.05558]
[1776426160015,74.3,75441.14,3.6,-0.00042,0.0,0.05537]
[1776426166056,74.3,75437.72,3.6,-0.00043,0.0,0.0556]
[1776426174113,74.3,75437.22,3.6,-0.00043,0.0,0.05563]
[1776426179148,74.3,75435.84,3.6,-0.00043,0.0,0.05573]
[1776426184184,74.3,75432.82,3.6,-0.00043,0.0,0.05593]
[1776426189219,74.3,75425.51,3.6,-0.00043,0.0,0.05644]
[1776426194254,74.3,75431.98,3.6,-0.00043,0.0,0.05599]
[1776426199289,74.3,75431.3,3.6,-0.00043,0.0,0.05604]
[1776426204921,74.3,75434.18,3.6,-0.00043,0.0,0.05584]
[1776426206338,74.3,75423.8,3.6,-0.00043,0.0,0.05655]
[1776426211746,74.3,75423.66,3.6,-0.00043,0.0,0.05656]
[1776426220436,74.3,75421.15,3.6,-0.00043,0.0,0.05646]
[1776426225471,74.3,75424.61,3.6,-0.00043,0.0,0.05622]
[1776426230506,74.3,75422.88,3.6,-0.00043,0.0,0.05634]
[1776426235541,74.3,75413.44,3.6,-0.00044,0.0,0.05699]
[1776426239569,74.3,75423.51,3.6,-0.00043,0.0,0.0563]
[1776426244604,74.3,75425.53,3.6,-0.00043,0.0,0.05616]
[1776426249639,74.3,75421.53,3.6,-0.00043,0.0,0.05643]
[1776426254674,74.3,75421.73,3.6,-0.00043,0.0,0.05642]
[1776426259709,74.3,75421.91,3.6,-0.00043,0.0,0.05641]
[1776426264744,74.3,75423.5,3.6,-0.00043,0.0,0.0563]
[1776426269783,74.3,75423.22,3.6,-0.00043,0.0,0.05632]
[1776426274819,74.3,75420.99,3.6,-0.00043,0.0,0.05619]
[1776426280861,74.3,75420.94,3.6,-0.00043,0.0,0.0562]
[1776426285896,74.3,75420.4,3.6,-0.00043,0.0,0.05623]
[1776426287910,74.3,75409.7,3.6,-0.00044,0.0,0.05697]
[1776426292974,74.3,75409.17,3.6,-0.00044,0.0,0.05701]
[1776426298987,74.3,75408.16,3.6,-0.00044,0.0,0.05708]
[1776426304022,74.3,75406.47,3.6,-0.00044,0.0,0.0572]
[1776426309057,74.3,75413.68,3.6,-0.00044,0.0,0.0567]
[1776426314092,74.3,75410.36,3.6,-0.00044,0.0,0.05693]
[1776426319127,74.3,75420.0,3.6,-0.00043,0.0,0.05626]
[1776426324162,74.3,75418.79,3.6,-0.00043,0.0,0.05634]
[1776426329197,74.3,75420.9,3.6,-0.00043,0.0,0.0562]
[1776426334232,74.3,75421.37,3.6,-0.00043,0.0,0.05589]
[1776426339267,74.3,75421.76,3.6,-0.00043,0.0,0.05586]
[1776426344303,74.3,75422.23,3.6,-0.00043,0.0,0.05583]
[1776426349338,74.3,75402.65,3.6,-0.00044,0.0,0.05719]
[1776426354373,74.3,75400.56,3.6,-0.00044,0.0,0.05733]
[1776426359408,74.3,75405.42,3.6,-0.00044,0.0,0.05699]
[1776426364443,74.3,75413.44,3.6,-0.00043,0.0,0.05644]
[1776426369477,74.3,75414.6,3.6,-0.00043,0.0,0.05636]
[1776426374513,74.3,75420.69,3.6,-0.00043,0.0,0.05594]
[1776426379548,74.3,75425.49,3.6,-0.00043,0.0,0.05561]
[1776426384584,74.3,75429.97,3.6,-0.00042,0.0,0.0553]
[1776426389619,74.3,75434.75,3.6,-0.00042,0.0,0.05498]
[1776426394654,74.3,75436.02,3.6,-0.00042,0.0,0.05462]
[1776426400737,74.3,75437.06,3.6,-0.00042,0.0,0.05455]
[1776426406738,74.3,75438.97,3.6,-0.00042,0.0,0.05443]
[1776426411773,74.3,75439.95,3.6,-0.00042,0.0,0.05436]
[1776426416808,74.3,75443.95,3.6,-0.00041,0.0,0.0541]
[1776426418849,74.3,75444.68,3.6,-0.00041,0.0,0.05405]
[1776426424864,74.3,75453.18,3.6,-0.00041,0.0,0.05349]
[1776426429901,74.3,75454.59,3.6,-0.00041,0.0,0.05339]
[1776426437957,74.3,75454.62,3.6,-0.00041,0.0,0.05339]
[1776426442992,74.3,75456.76,3.6,-0.00041,0.0,0.05325]
[1776426448027,74.3,75456.73,3.6,-0.00041,0.0,0.05325]
[1776426451048,74.3,75464.71,3.6,-0.0004,0.0,0.05247]
[1776426455076,74.3,75476.45,3.6,-0.00039,0.0,0.05172]
[1776426460111,74.3,75476.41,3.6,-0.00039,0.0,0.05172]
[1776426462125,74.3,75457.91,3.6,-0.0004,0.0,0.05291]
[1776426463132,74.3,75442.36,3.6,-0.00041,0.0,0.05393]
[1776426468167,74.3,75441.35,3.6,-0.00041,0.0,0.054]
[1776426474211,74.3,75438.27,3.6,-0.00042,0.0,0.0542]
[1776426479246,74.3,75445.98,3.6,-0.00041,0.0,0.05369]
[1776426484281,74.3,75458.34,3.6,-0.0004,0.0,0.05288]
[1776426489317,74.3,75466.23,3.6,-0.0004,0.0,0.05237]
[1776426494352,74.3,75471.59,3.6,-0.0004,0.0,0.05203]
[1776426499386,74.3,75471.99,3.6,-0.0004,0.0,0.052]
[1776426504421,74.3,75475.12,3.6,-0.0004,0.0,0.0518]
[1776426509457,74.3,75474.8,3.6,-0.0004,0.0,0.05182]
[1776426513485,74.3,75482.3,3.6,-0.00039,0.0,0.05109]
[1776426517513,74.3,75494.93,3.6,-0.00038,0.0,0.0503]
[1776426522548,74.3,75496.17,3.6,-0.00038,0.0,0.05022]
[1776426524562,74.3,75480.9,3.6,-0.00039,0.0,0.05118]
[1776426529600,74.3,75483.91,3.6,-0.00039,0.0,0.05099]
[1776426534636,74.3,75486.52,3.6,-0.00039,0.0,0.05082]
[1776426539671,74.3,75495.73,3.6,-0.00038,0.0,0.05025]
[1776426544706,74.3,75496.72,3.6,-0.00038,0.0,0.05018]
[1776426549741,74.3,75496.67,3.6,-0.00038,0.0,0.05019]
[1776426555782,74.3,75499.4,3.6,-0.00038,0.0,0.05002]
[1776426561825,74.3,75498.09,3.6,-0.00038,0.0,0.0501]
[1776426567360,74.3,75503.17,3.6,-0.00038,0.0,0.04979]
[1776426572902,74.3,75503.95,3.6,-0.00038,0.0,0.04949]
[1776426577937,74.3,75500.63,3.6,-0.00038,0.0,0.04969]
[1776426582972,74.3,75497.79,3.6,-0.00038,0.0,0.04987]
[1776426588008,74.3,75497.75,3.6,-0.00038,0.0,0.04987]
[1776426593042,74.3,75496.87,3.6,-0.00038,0.0,0.04992]
[1776426598077,74.3,75496.71,3.6,-0.00038,0.0,0.04993]
[1776426603112,74.3,75498.87,3.6,-0.00038,0.0,0.0498]
[1776426608147,74.3,75499.39,3.6,-0.00038,0.0,0.04977]
[1776426613009,74.3,75497.88,3.6,-0.00038,0.0,0.04986]
[1776426620233,74.3,75498.92,3.6,-0.00038,0.0,0.0498]
[1776426625268,74.3,75496.66,3.6,-0.00038,0.0,0.04994]
[1776426633324,74.3,75496.56,3.6,-0.00038,0.0,0.04969]
[1776426638359,74.3,75496.23,3.6,-0.00038,0.0,0.04971]
[1776426643394,74.3,75504.89,3.6,-0.00037,0.0,0.04918]
[1776426648429,74.3,75512.5,3.6,-0.00037,0.0,0.04872]
[1776426653463,74.3,75512.27,3.6,-0.00037,0.0,0.04873]
[1776426658499,74.3,75516.03,3.6,-0.00037,0.0,0.04851]
[1776426663534,74.3,75517.44,3.6,-0.00037,0.0,0.04842]
[1776426668569,74.3,75517.63,3.6,-0.00037,0.0,0.04841]
[1776426673604,74.3,75517.64,3.6,-0.00037,0.0,0.04841]
[1776426678639,74.3,75530.98,3.6,-0.00036,0.0,0.04761]
[1776426683674,74.3,75536.16,3.6,-0.00036,0.0,0.04731]
[1776426688718,74.3,75537.59,3.6,-0.00036,0.0,0.04722]
[1776426691739,74.3,75545.78,3.6,-0.00035,0.0,0.04651]
[1776426695767,74.3,75557.2,3.6,-0.00035,0.0,0.04585]
[1776426700802,74.3,75559.2,3.6,-0.00035,0.0,0.04573]
[1776426705837,74.3,75549.76,3.6,-0.00035,0.0,0.04628]
[1776426710872,74.3,75552.33,3.6,-0.00035,0.0,0.04613]
[1776426715907,74.3,75547.68,3.6,-0.00035,0.0,0.0464]
[1776426718362,74.3,75547.31,3.6,-0.00035,0.0,0.04642]
[1776426719491,74.3,75547.02,3.6,-0.00035,0.0,0.04643]
[1776426724969,74.3,75547.86,3.6,-0.00035,0.0,0.04639]
[1776426730013,74.3,75551.4,3.6,-0.00035,0.0,0.04618]
[1776426735041,74.3,75549.69,3.6,-0.00035,0.0,0.04628]
[1776426740076,74.3,75564.83,3.6,-0.00034,0.0,0.04541]
[1776426744105,74.3,75575.17,3.6,-0.00034,0.0,0.04483]
[1776426749140,74.3,75568.25,3.6,-0.00034,0.0,0.04522]
[1776426754177,74.3,75563.26,3.6,-0.00034,0.0,0.04527]
[1776426759213,74.3,75557.12,3.6,-0.00035,0.0,0.04562]
[1776426761232,74.3,75573.26,3.6,-0.00034,0.0,0.04471]
[1776426762239,74.3,75586.7,3.6,-0.00033,0.0,0.04396]
[1776426764253,74.3,75599.01,3.6,-0.00033,0.0,0.04329]
[1776426769288,74.3,75600.18,3.6,-0.00033,0.0,0.04323]
[1776426774323,74.3,75602.04,3.6,-0.00032,0.0,0.04313]
[1776426778350,74.3,75591.09,3.6,-0.00033,0.0,0.04372]
[1776426783387,74.3,75594.18,3.6,-0.00033,0.0,0.04355]
[1776426788423,74.3,75602.05,3.6,-0.00032,0.0,0.04313]
[1776426793458,74.3,75607.06,3.6,-0.00032,0.0,0.04286]
[1776426798496,74.3,75611.19,3.6,-0.00032,0.0,0.04263]
[1776426803531,74.3,75619.57,3.6,-0.00032,0.0,0.04219]
[1776426808566,74.3,75612.18,3.6,-0.00032,0.0,0.04258]
[1776426813604,74.3,75612.66,3.6,-0.00032,0.0,0.04234]
[1776426818640,74.3,75604.56,3.6,-0.00032,0.0,0.04277]
[1776426823675,74.3,75596.73,3.6,-0.00033,0.0,0.04319]
[1776426828711,74.3,75598.28,3.6,-0.00032,0.0,0.04311]
[1776426833746,74.3,75598.59,3.6,-0.00032,0.0,0.04309]
[1776426838781,74.3,75598.63,3.6,-0.00032,0.0,0.04309]
[1776426843816,74.3,75593.47,3.6,-0.00033,0.0,0.04337]
[1776426848851,74.3,75591.69,3.6,-0.00033,0.0,0.04346]
[1776426853885,74.3,75590.59,3.6,-0.00033,0.0,0.04352]
[1776426858921,74.3,75583.72,3.6,-0.00033,0.0,0.0439]
[1776426863960,74.3,75581.67,3.6,-0.00033,0.0,0.04401]
[1776426868995,74.3,75580.66,3.6,-0.00033,0.0,0.04407]
[1776426874030,74.3,75571.26,3.6,-0.00034,0.0,0.04436]
[1776426879065,74.3,75580.8,3.6,-0.00033,0.0,0.04383]
[1776426884100,74.3,75581.2,3.6,-0.00033,0.0,0.04381]
[1776426889135,74.3,75579.86,3.6,-0.00033,0.0,0.04389]
[1776426895177,74.3,75588.54,3.6,-0.00033,0.0,0.04341]
[1776426900212,74.3,75591.98,3.6,-0.00033,0.0,0.04322]
[1776426905247,74.3,75583.15,3.6,-0.00033,0.0,0.0437]
[1776426910282,74.3,75580.1,3.6,-0.00033,0.0,0.04387]
[1776426915317,74.3,75576.98,3.6,-0.00033,0.0,0.04404]
[1776426919345,74.3,75566.15,3.6,-0.00034,0.0,0.04464]
[1776426924379,74.3,75574.71,3.6,-0.00033,0.0,0.04417]
[1776426929416,74.3,75578.92,3.6,-0.00033,0.0,0.04394]
[1776426932437,74.3,75586.7,3.6,-0.00033,0.0,0.04329]
[1776426937472,74.3,75589.97,3.6,-0.00032,0.0,0.04311]
[1776426942507,74.3,75590.09,3.6,-0.00032,0.0,0.0431]
[1776426947542,74.3,75578.38,3.6,-0.00033,0.0,0.04374]
[1776426952577,74.3,75576.96,3.6,-0.00033,0.0,0.04382]
[1776426957612,74.3,75577.34,3.6,-0.00033,0.0,0.0438]
[1776426962648,74.3,75575.31,3.6,-0.00033,0.0,0.04391]
[1776426967683,74.3,75577.15,3.6,-0.00033,0.0,0.04381]
[1776426972718,74.3,75575.11,3.6,-0.00033,0.0,0.04392]
[1776426977753,74.3,75577.51,3.6,-0.00033,0.0,0.04379]
[1776426982788,74.3,75577.39,3.6,-0.00033,0.0,0.04379]
[1776426986821,74.3,75562.07,3.6,-0.00034,0.0,0.04464]
[1776426991846,74.3,75556.82,3.6,-0.00034,0.0,0.04494]
[1776426997899,74.3,75556.68,3.6,-0.00034,0.0,0.04471]
[1776427002933,74.3,75557.68,3.6,-0.00034,0.0,0.04466]
[1776427008976,74.3,75559.13,3.6,-0.00034,0.0,0.04458]
[1776427014011,74.3,75561.18,3.6,-0.00034,0.0,0.04446]
[1776427019046,74.3,75557.01,3.6,-0.00034,0.0,0.04469]
[1776427024081,74.3,75557.75,3.6,-0.00034,0.0,0.04465]
[1776427029116,74.3,75558.43,3.6,-0.00034,0.0,0.04462]
[1776427033145,74.3,75547.4,3.6,-0.00034,0.0,0.04524]
[1776427038180,74.3,75549.96,3.6,-0.00034,0.0,0.04509]
[1776427043217,74.3,75553.64,3.6,-0.00034,0.0,0.04488]
[1776427048253,74.3,75563.69,3.6,-0.00034,0.0,0.04432]
[1776427053289,74.3,75565.83,3.6,-0.00033,0.0,0.04398]
[1776427058324,74.3,75569.37,3.6,-0.00033,0.0,0.04378]
[1776427063359,74.3,75579.26,3.6,-0.00033,0.0,0.04324]
[1776427068394,74.3,75590.34,3.6,-0.00032,0.0,0.04264]
[1776427073429,74.3,75592.67,3.6,-0.00032,0.0,0.04252]
[1776427078464,74.3,75592.03,3.6,-0.00032,0.0,0.04255]
[1776427083499,74.3,75591.62,3.6,-0.00032,0.0,0.04257]
[1776427088534,74.3,75592.34,3.6,-0.00032,0.0,0.04253]
[1776427093569,74.3,75591.3,3.6,-0.00032,0.0,0.04259]
[1776427098604,74.3,75592.0,3.6,-0.00032,0.0,0.04255]
[1776427101625,74.3,75602.78,3.6,-0.00032,0.0,0.04198]
[1776427103639,74.3,75613.44,3.6,-0.00031,0.0,0.04142]
[1776427108674,74.3,75616.71,3.6,-0.00031,0.0,0.04125]
[1776427113709,74.3,75614.95,3.6,-0.00031,0.0,0.04113]
[1776427123778,74.3,75615.2,3.6,-0.00031,0.0,0.04111]
[1776427128814,74.3,75614.59,3.6,-0.00031,0.0,0.04114]
[1776427133851,74.3,75614.45,3.6,-0.00031,0.0,0.04115]
[1776427138886,74.3,75613.49,3.6,-0.00031,0.0,0.0412]
[1776427143921,74.3,75615.64,3.6,-0.00031,0.0,0.04109]
[1776427148956,74.3,75619.26,3.6,-0.00031,0.0,0.0409]
[1776427153991,74.3,75619.26,3.6,-0.00031,0.0,0.0409]
[1776427159027,74.3,75618.85,3.6,-0.00031,0.0,0.04092]
[1776427164061,74.3,75617.52,3.6,-0.00031,0.0,0.04099]
[1776427169096,74.3,75618.19,3.6,-0.00031,0.0,0.04096]
[1776427175140,74.3,75618.74,3.6,-0.00031,0.0,0.04071]
[1776427180175,74.3,75620.39,3.6,-0.00031,0.0,0.04063]
[1776427185211,74.3,75615.54,3.6,-0.00031,0.0,0.04088]
[1776427190245,74.3,75605.1,3.6,-0.00031,0.0,0.04142]
[1776427195280,74.3,75606.76,3.6,-0.00031,0.0,0.04133]
[1776427200315,74.3,75611.79,3.6,-0.00031,0.0,0.04107]
[1776427203338,74.3,75623.5,3.6,-0.0003,0.0,0.04047]
[1776427205386,74.3,75640.11,3.6,-0.0003,0.0,0.03963]
[1776427210390,74.3,75640.05,3.6,-0.0003,0.0,0.03963]
[1776427215425,74.3,75635.83,3.6,-0.0003,0.0,0.03984]
[1776427220460,74.3,75641.56,3.6,-0.0003,0.0,0.03956]
[1776427225496,74.3,75644.22,3.6,-0.0003,0.0,0.03942]
[1776427230531,74.3,75639.58,3.6,-0.0003,0.0,0.03966]
[1776427235565,74.3,75641.3,3.6,-0.0003,0.0,0.03936]
[1776427240600,74.3,75636.7,3.6,-0.0003,0.0,0.03959]
[1776427245635,74.3,75631.12,3.6,-0.0003,0.0,0.03987]
[1776427250670,74.3,75618.04,3.6,-0.0003,0.0,0.04054]
[1776427255705,74.3,75619.79,3.6,-0.0003,0.0,0.04045]
[1776427260739,74.3,75623.22,3.6,-0.0003,0.0,0.04027]
[1776427263761,74.3,75611.86,3.6,-0.00031,0.0,0.04085]
[1776427268799,74.3,75625.63,3.6,-0.0003,0.0,0.04015]
[1776427273834,74.3,75634.85,3.6,-0.0003,0.0,0.03968]
[1776427278870,74.3,75631.1,3.6,-0.0003,0.0,0.03987]
[1776427283906,74.3,75637.57,3.6,-0.0003,0.0,0.03955]
[1776427288941,74.3,75635.12,3.6,-0.0003,0.0,0.03967]
[1776427293976,74.3,75635.55,3.6,-0.0003,0.0,0.03944]
[1776427299011,74.3,75635.44,3.6,-0.0003,0.0,0.03945]
[1776427304046,74.3,75637.6,3.6,-0.0003,0.0,0.03934]
[1776427308074,74.3,75624.73,3.6,-0.0003,0.0,0.03998]
[1776427313144,74.3,75618.83,3.6,-0.0003,0.0,0.04028]
[1776427318150,74.3,75598.77,3.6,-0.00031,0.0,0.04132]
[1776427319158,74.3,75579.91,3.6,-0.00032,0.0,0.04231]
[1776427320165,74.3,75569.44,3.6,-0.00032,0.0,0.04287]
[1776427325200,74.3,75561.2,3.6,-0.00033,0.0,0.04332]
[1776427330236,74.3,75562.95,3.6,-0.00033,0.0,0.04323]
[1776427335272,74.3,75567.23,3.6,-0.00033,0.0,0.04299]
[1776427340306,74.3,75576.93,3.6,-0.00032,0.0,0.04247]
[1776427345341,74.3,75572.73,3.6,-0.00032,0.0,0.0427]
[1776427350377,74.3,75568.44,3.6,-0.00032,0.0,0.04293]
[1776427355412,74.3,75566.31,3.6,-0.00032,0.0,0.04282]
[1776427360450,74.3,75571.16,3.6,-0.00032,0.0,0.04256]
[1776427363477,74.3,75582.26,3.6,-0.00032,0.0,0.04197]
[1776427368512,74.3,75596.3,3.6,-0.00031,0.0,0.04123]
[1776427373547,74.3,75592.72,3.6,-0.00031,0.0,0.04142]
[1776427378582,74.3,75600.24,3.6,-0.00031,0.0,0.04102]
[1776427383617,74.3,75609.88,3.6,-0.0003,0.0,0.04053]
[1776427388654,74.3,75590.15,3.6,-0.00031,0.0,0.04155]
[1776427393689,74.3,75587.03,3.6,-0.00031,0.0,0.04172]
[1776427398725,74.3,75592.01,3.6,-0.00031,0.0,0.04145]
[1776427402753,74.3,75602.6,3.6,-0.00031,0.0,0.0409]
[1776427406781,74.3,75617.93,3.6,-0.0003,0.0,0.04012]
[1776427408795,74.3,75628.48,3.6,-0.0003,0.0,0.03958]
[1776427413830,74.3,75629.9,3.6,-0.0003,0.0,0.0393]
[1776427419873,74.3,75629.7,3.6,-0.0003,0.0,0.03931]
[1776427422894,74.3,75614.86,3.6,-0.0003,0.0,0.04006]
[1776427427930,74.3,75609.31,3.6,-0.0003,0.0,0.04034]
[1776427432964,74.3,75608.44,3.6,-0.0003,0.0,0.04039]
[1776427438000,74.3,75603.78,3.6,-0.00031,0.0,0.04063]
[1776427443039,74.3,75605.23,3.6,-0.00031,0.0,0.04055]
[1776427448074,74.3,75605.88,3.6,-0.00031,0.0,0.04052]
[1776427453109,74.3,75601.5,3.6,-0.00031,0.0,0.04074]
[1776427458144,74.3,75594.92,3.6,-0.00031,0.0,0.04108]
[1776427463179,74.3,75598.49,3.6,-0.00031,0.0,0.0409]
[1776427468215,74.3,75600.96,3.6,-0.00031,0.0,0.04077]
[1776427473250,74.3,75602.17,3.6,-0.00031,0.0,0.0405]
[1776427474257,74.3,75601.36,3.6,-0.00031,0.0,0.04054]
[1776427478285,74.3,75593.3,3.6,-0.00031,0.0,0.04095]
[1776427483320,74.3,75595.33,3.6,-0.00031,0.0,0.04085]
[1776427488354,74.3,75597.61,3.6,-0.00031,0.0,0.04073]
[1776427493390,74.3,75597.63,3.6,-0.00031,0.0,0.04073]
[1776427498425,74.3,75601.81,3.6,-0.00031,0.0,0.04051]
[1776427503462,74.3,75614.68,3.6,-0.0003,0.0,0.03986]
[1776427509504,74.3,75620.06,3.6,-0.0003,0.0,0.03959]
[1776427514540,74.3,75619.79,3.6,-0.0003,0.0,0.0396]
[1776427519574,74.3,75619.89,3.6,-0.0003,0.0,0.0396]
[1776427524609,74.3,75621.52,3.6,-0.0003,0.0,0.03951]
[1776427529648,74.3,75622.72,3.6,-0.0003,0.0,0.03945]
[1776427534683,74.3,75627.98,3.6,-0.00029,0.0,0.03898]
[1776427539718,74.3,75619.78,3.6,-0.0003,0.0,0.03939]
[1776427544753,74.3,75626.51,3.6,-0.00029,0.0,0.03906]
[1776427549790,74.3,75631.61,3.6,-0.00029,0.0,0.0388]
[1776427554826,74.3,75631.59,3.6,-0.00029,0.0,0.03881]
[1776427559859,74.3,75629.09,3.6,-0.00029,0.0,0.03893]
[1776427564902,74.3,75630.64,3.6,-0.00029,0.0,0.03885]
[1776427567013,74.3,75630.83,3.6,-0.00029,0.0,0.03884]
[1776427572962,74.3,75625.48,3.6,-0.00029,0.0,0.03911]
[1776427577997,74.3,75623.88,3.6,-0.00029,0.0,0.03919]
[1776427583034,74.3,75627.91,3.6,-0.00029,0.0,0.03899]
[1776427588069,74.3,75627.67,3.6,-0.00029,0.0,0.039]
[1776427588844,74.3,75627.67,3.6,-0.00029,0.0,0.039]
[1776427595118,74.3,75624.81,3.6,-0.00029,0.0,0.03893]
[1776427600153,74.3,75624.4,3.6,-0.00029,0.0,0.03895]
[1776427605188,74.3,75628.04,3.6,-0.00029,0.0,0.03877]
[1776427612237,74.3,75635.8,3.6,-0.00029,0.0,0.03839]
[1776427617272,74.3,75636.09,3.6,-0.00029,0.0,0.03838]
[1776427622307,74.3,75631.96,3.6,-0.00029,0.0,0.03858]
[1776427625376,74.3,75623.49,3.6,-0.00029,0.0,0.039]
[1776427626678,74.3,75623.14,3.6,-0.00029,0.0,0.03902]
[1776427632377,74.3,75622.79,3.6,-0.00029,0.0,0.03903]
[1776427637414,74.3,75621.33,3.6,-0.00029,0.0,0.03911]
[1776427642449,74.3,75623.88,3.6,-0.00029,0.0,0.03898]
[1776427647484,74.3,75615.98,3.6,-0.0003,0.0,0.03937]
[1776427649498,74.3,75604.47,3.6,-0.0003,0.0,0.03995]
[1776427654533,74.3,75598.06,3.6,-0.0003,0.0,0.04007]
[1776427659568,74.3,75597.54,3.6,-0.0003,0.0,0.04009]
[1776427664602,74.3,75593.15,3.6,-0.0003,0.0,0.04032]
[1776427668631,74.3,75582.72,3.6,-0.00031,0.0,0.04085]
[1776427673666,74.3,75581.85,3.6,-0.00031,0.0,0.0409]
[1776427679709,74.3,75580.81,3.6,-0.00031,0.0,0.04095]
[1776427684744,74.3,75579.55,3.6,-0.00031,0.0,0.04102]
[1776427687765,74.3,75591.15,3.6,-0.0003,0.0,0.04042]
[1776427692800,74.3,75593.94,3.6,-0.0003,0.0,0.04028]
[1776427697835,74.3,75594.87,3.6,-0.0003,0.0,0.04023]
[1776427702870,74.3,75594.3,3.6,-0.0003,0.0,0.04026]
[1776427707905,74.3,75600.09,3.6,-0.0003,0.0,0.03996]
[1776427712941,74.3,75601.99,3.6,-0.0003,0.0,0.03966]
[1776427717976,74.3,75602.35,3.6,-0.0003,0.0,0.03964]
[1776427723012,74.3,75604.29,3.6,-0.0003,0.0,0.03954]
[1776427727041,74.3,75616.07,3.6,-0.00029,0.0,0.03895]
[1776427732077,74.3,75618.34,3.6,-0.00029,0.0,0.03884]
[1776427737113,74.3,75605.06,3.6,-0.0003,0.0,0.0395]
[1776427742148,74.3,75603.58,3.6,-0.0003,0.0,0.03958]
[1776427745169,74.3,75614.07,3.6,-0.00029,0.0,0.03905]
[1776427750204,74.3,75610.69,3.6,-0.0003,0.0,0.03922]
[1776427755239,74.3,75613.2,3.6,-0.00029,0.0,0.03909]
[1776427759267,74.3,75623.38,3.6,-0.00029,0.0,0.03859]
[1776427763296,74.3,75635.69,3.6,-0.00029,0.0,0.03799]
[1776427768331,74.3,75639.71,3.6,-0.00028,0.0,0.0378]
[1776427773366,74.3,75642.94,3.6,-0.00028,0.0,0.03744]
[1776427779408,74.3,75642.49,3.6,-0.00028,0.0,0.03746]
[1776427784443,74.3,75641.24,3.6,-0.00028,0.0,0.03752]
[1776427789478,74.3,75641.87,3.6,-0.00028,0.0,0.03749]
[1776427794513,74.3,75640.59,3.6,-0.00028,0.0,0.03755]
[1776427799548,74.3,75640.24,3.6,-0.00028,0.0,0.03757]
[1776427804583,74.3,75645.86,3.6,-0.00028,0.0,0.0373]
[1776427809618,74.3,75639.23,3.6,-0.00028,0.0,0.03762]
[1776427814653,74.3,75636.98,3.6,-0.00028,0.0,0.03773]
[1776427819688,74.3,75638.82,3.6,-0.00028,0.0,0.03764]
[1776427824723,74.3,75638.95,3.6,-0.00028,0.0,0.03763]
[1776427829758,74.3,75638.77,3.6,-0.00028,0.0,0.03764]
[1776427834793,74.3,75636.94,3.6,-0.00028,0.0,0.03753]
[1776427839828,74.3,75630.42,3.6,-0.00028,0.0,0.03784]
[1776427844862,74.3,75630.14,3.6,-0.00028,0.0,0.03785]
[1776427849898,74.3,75628.57,3.6,-0.00028,0.0,0.03793]
[1776427854933,74.3,75635.08,3.6,-0.00028,0.0,0.03761]
[1776427859968,74.3,75645.91,3.6,-0.00028,0.0,0.0371]
[1776427865006,74.3,75645.4,3.6,-0.00028,0.0,0.03712]
[1776427870038,74.3,75653.63,3.6,-0.00028,0.0,0.03673]
[1776427875072,74.3,75652.94,3.6,-0.00028,0.0,0.03677]
[1776427880108,74.3,75645.39,3.6,-0.00028,0.0,0.03712]
[1776427885143,74.3,75653.85,3.6,-0.00028,0.0,0.03672]
[1776427890178,74.3,75655.19,3.6,-0.00027,0.0,0.03666]
[1776427895212,74.3,75653.89,3.6,-0.00027,0.0,0.03652]
[1776427900248,74.3,75650.39,3.6,-0.00028,0.0,0.03669]
[1776427905283,74.3,75656.2,3.6,-0.00027,0.0,0.03642]
[1776427910318,74.3,75657.04,3.6,-0.00027,0.0,0.03638]
[1776427915365,74.3,75677.02,3.6,-0.00027,0.0,0.03546]
[1776427916648,74.3,75691.64,3.6,-0.00026,0.0,0.0348]
[1776427918386,74.3,75677.44,3.6,-0.00026,0.0,0.03544]
[1776427923427,74.3,75679.8,3.6,-0.00026,0.0,0.03533]
[1776427927454,74.3,75692.75,3.6,-0.00026,0.0,0.03475]
[1776427932490,74.3,75685.7,3.6,-0.00026,0.0,0.03506]
[1776427937525,74.3,75683.28,3.6,-0.00026,0.0,0.03517]
[1776427942560,74.3,75690.79,3.6,-0.00026,0.0,0.03484]
[1776427947595,74.3,75692.75,3.6,-0.00026,0.0,0.03475]
[1776427952630,74.3,75693.38,3.6,-0.00026,0.0,0.03453]
[1776427957669,74.3,75693.91,3.6,-0.00026,0.0,0.03451]
[1776427962704,74.3,75699.55,3.6,-0.00026,0.0,0.03426]
[1776427966732,74.3,75713.95,3.6,-0.00025,0.0,0.03363]
[1776427971767,74.3,75713.33,3.6,-0.00025,0.0,0.03366]
[1776427976802,74.3,75719.57,3.6,-0.00025,0.0,0.03339]
[1776427981837,74.3,75726.98,3.6,-0.00025,0.0,0.03307]
[1776427984859,74.3,75738.22,3.6,-0.00024,0.0,0.03259]
[1776427988887,74.3,75723.59,3.6,-0.00025,0.0,0.03321]
[1776427995936,74.3,75722.79,3.6,-0.00025,0.0,0.03325]
[1776428000971,74.3,75724.81,3.6,-0.00025,0.0,0.03316]
[1776428006008,74.3,75726.15,3.6,-0.00025,0.0,0.0331]
[1776428010037,74.3,75709.63,3.6,-0.00025,0.0,0.03382]
[1776428012051,74.3,75694.39,3.6,-0.00026,0.0,0.0343]
[1776428017088,74.3,75686.31,3.6,-0.00026,0.0,0.03466]
[1776428022124,74.3,75681.87,3.6,-0.00026,0.0,0.03486]
[1776428027160,74.3,75681.57,3.6,-0.00026,0.0,0.03487]
[1776428032195,74.3,75681.9,3.6,-0.00026,0.0,0.03485]
[1776428037230,74.3,75688.89,3.6,-0.00026,0.0,0.03454]
[1776428042265,74.3,75688.86,3.6,-0.00026,0.0,0.03454]
[1776428046658,74.3,75688.95,3.6,-0.00026,0.0,0.03454]
[1776428047789,74.3,75688.96,3.6,-0.00026,0.0,0.03454]
[1776428053342,74.3,75694.97,3.6,-0.00026,0.0,0.03427]
[1776428058377,74.3,75696.04,3.6,-0.00026,0.0,0.03423]
[1776428063412,74.3,75700.67,3.6,-0.00025,0.0,0.03402]
[1776428068447,74.3,75706.87,3.6,-0.00025,0.0,0.03375]
[1776428073482,74.3,75711.62,3.6,-0.00025,0.0,0.03336]
[1776428079526,74.3,75718.32,3.6,-0.00025,0.0,0.03308]
[1776428084561,74.3,75711.48,3.6,-0.00025,0.0,0.03337]
[1776428090603,74.3,75714.39,3.6,-0.00025,0.0,0.03324]
[1776428095637,74.3,75710.65,3.6,-0.00025,0.0,0.0334]
[1776428100672,74.3,75709.46,3.6,-0.00025,0.0,0.03346]
[1776428105709,74.3,75702.94,3.6,-0.00025,0.0,0.03374]
[1776428110745,74.3,75702.47,3.6,-0.00025,0.0,0.03376]
[1776428115780,74.3,75702.7,3.6,-0.00025,0.0,0.03375]
[1776428120815,74.3,75707.28,3.6,-0.00025,0.0,0.03355]
[1776428125850,74.3,75704.51,3.6,-0.00025,0.0,0.03367]
[1776428130886,74.3,75692.06,3.6,-0.00026,0.0,0.03421]
[1776428135920,74.3,75680.86,3.6,-0.00026,0.0,0.03452]
[1776428141284,74.3,75682.61,3.6,-0.00026,0.0,0.03445]
[1776428151025,74.3,75683.85,3.6,-0.00026,0.0,0.03439]
[1776428156061,74.3,75682.25,3.6,-0.00026,0.0,0.03446]
[1776428161096,74.3,75682.08,3.6,-0.00026,0.0,0.03447]
[1776428165124,74.3,75693.56,3.6,-0.00025,0.0,0.03396]
[1776428170162,74.3,75700.2,3.6,-0.00025,0.0,0.03367]
[1776428175197,74.3,75700.9,3.6,-0.00025,0.0,0.03364]
[1776428180232,74.3,75707.95,3.6,-0.00025,0.0,0.03334]
[1776428185267,74.3,75708.62,3.6,-0.00025,0.0,0.03331]
[1776428190302,74.3,75697.81,3.6,-0.00025,0.0,0.03378]
[1776428195337,74.3,75691.04,3.6,-0.00025,0.0,0.03389]
[1776428200375,74.3,75688.78,3.6,-0.00025,0.0,0.03399]
[1776428205410,74.3,75684.35,3.6,-0.00026,0.0,0.03418]
[1776428210445,74.3,75680.96,3.6,-0.00026,0.0,0.03433]
[1776428217497,74.3,75680.67,3.6,-0.00026,0.0,0.03434]
[1776428222535,74.3,75682.23,3.6,-0.00026,0.0,0.03427]
[1776428227570,74.3,75691.2,3.6,-0.00025,0.0,0.03388]
[1776428232607,74.3,75695.96,3.6,-0.00025,0.0,0.03367]
[1776428237642,74.3,75703.42,3.6,-0.00025,0.0,0.03335]
[1776428242677,74.3,75703.89,3.6,-0.00025,0.0,0.03333]
[1776428247712,74.3,75704.85,3.6,-0.00025,0.0,0.03329]
[1776428252747,74.3,75707.54,3.6,-0.00025,0.0,0.03299]
[1776428258789,74.3,75709.05,3.6,-0.00025,0.0,0.03293]
[1776428263824,74.3,75709.59,3.6,-0.00025,0.0,0.0329]
[1776428268859,74.3,75702.73,3.6,-0.00025,0.0,0.0332]
[1776428273894,74.3,75699.43,3.6,-0.00025,0.0,0.03334]
[1776428278929,74.3,75696.86,3.6,-0.00025,0.0,0.03345]
[1776428283964,74.3,75700.39,3.6,-0.00025,0.0,0.0333]
[1776428288999,74.3,75707.69,3.6,-0.00025,0.0,0.03298]
[1776428294035,74.3,75713.32,3.6,-0.00024,0.0,0.03274]
[1776428299070,74.3,75720.99,3.6,-0.00024,0.0,0.03242]
[1776428300077,74.3,75736.37,3.6,-0.00024,0.0,0.03178]
[1776428304105,74.3,75748.06,3.6,-0.00023,0.0,0.0313]
[1776428309146,74.3,75741.73,3.6,-0.00023,0.0,0.03156]
[1776428314180,74.3,75736.26,3.6,-0.00023,0.0,0.03161]
[1776428317202,74.3,75747.79,3.6,-0.00023,0.0,0.03114]
[1776428322236,74.3,75743.09,3.6,-0.00023,0.0,0.03133]
[1776428323617,74.3,75741.79,3.6,-0.00023,0.0,0.03138]
[1776428329286,74.3,75746.47,3.6,-0.00023,0.0,0.03119]
[1776428334125,74.3,75744.54,3.6,-0.00023,0.0,0.03127]
[1776428339357,74.3,75744.78,3.6,-0.00023,0.0,0.03126]
[1776428344394,74.3,75746.61,3.6,-0.00023,0.0,0.03119]
[1776428349429,74.3,75747.31,3.6,-0.00023,0.0,0.03116]
[1776428354464,74.3,75744.47,3.6,-0.00023,0.0,0.03127]
[1776428359499,74.3,75749.5,3.6,-0.00023,0.0,0.03107]
[1776428364534,74.3,75749.82,3.6,-0.00023,0.0,0.03106]
[1776428369569,74.3,75749.56,3.6,-0.00023,0.0,0.03107]
[1776428374606,74.3,75748.92,3.6,-0.00023,0.0,0.03092]
[1776428379641,74.3,75747.27,3.6,-0.00023,0.0,0.03099]
[1776428384676,74.3,75748.26,3.6,-0.00023,0.0,0.03095]
[1776428389711,74.3,75754.08,3.6,-0.00023,0.0,0.03072]
[1776428394746,74.3,75748.91,3.6,-0.00023,0.0,0.03092]
[1776428399781,74.3,75745.97,3.6,-0.00023,0.0,0.03104]
[1776428404816,74.3,75746.94,3.6,-0.00023,0.0,0.031]
[1776428409851,74.3,75739.38,3.6,-0.00023,0.0,0.03131]
[1776428414887,74.3,75737.28,3.6,-0.00023,0.0,0.03139]
[1776428419922,74.3,75739.39,3.6,-0.00023,0.0,0.03131]
[1776428424957,74.3,75747.18,3.6,-0.00023,0.0,0.03099]
[1776428429991,74.3,75749.48,3.6,-0.00023,0.0,0.0309]
[1776428435027,74.3,75750.02,3.6,-0.00023,0.0,0.03071]
[1776428440062,74.3,75753.13,3.6,-0.00023,0.0,0.03058]
[1776428447111,74.3,75754.97,3.6,-0.00023,0.0,0.03051]
[1776428451139,74.3,75772.5,3.6,-0.00022,0.0,0.02982]
[1776428456174,74.3,75762.41,3.6,-0.00022,0.0,0.03021]
[1776428461209,74.3,75762.22,3.6,-0.00022,0.0,0.03022]
[1776428466244,74.3,75763.3,3.6,-0.00022,0.0,0.03018]
[1776428471279,74.3,75754.73,3.6,-0.00023,0.0,0.03052]
[1776428476314,74.3,75764.72,3.6,-0.00022,0.0,0.03012]
[1776428481350,74.3,75759.29,3.6,-0.00022,0.0,0.03034]
[1776428488400,74.3,75755.09,3.6,-0.00023,0.0,0.0305]
[1776428496456,74.3,75753.28,3.6,-0.00023,0.0,0.03041]
[1776428501491,74.3,75754.77,3.6,-0.00023,0.0,0.03035]
[1776428506526,74.3,75766.15,3.6,-0.00022,0.0,0.0299]
[1776428511560,74.3,75771.88,3.6,-0.00022,0.0,0.02968]
[1776428516596,74.3,75763.83,3.6,-0.00022,0.0,0.02999]
[1776428521631,74.3,75763.67,3.6,-0.00022,0.0,0.03]
[1776428526666,74.3,75759.34,3.6,-0.00022,0.0,0.03017]
[1776428531701,74.3,75753.37,3.6,-0.00023,0.0,0.0304]
[1776428532310,74.3,75753.37,3.6,-0.00023,0.0,0.0304]
[1776428533806,74.3,75742.55,3.6,-0.00023,0.0,0.03083]
[1776428539757,74.3,75739.37,3.6,-0.00023,0.0,0.03096]
[1776428544793,74.3,75740.34,3.6,-0.00023,0.0,0.03092]
[1776428547816,74.3,75729.66,3.6,-0.00023,0.0,0.03135]
[1776428552851,74.3,75727.95,3.6,-0.00023,0.0,0.03125]
[1776428557886,74.3,75733.09,3.6,-0.00023,0.0,0.03104]
[1776428562921,74.3,75725.79,3.6,-0.00023,0.0,0.03134]
[1776428567956,74.3,75725.19,3.6,-0.00023,0.0,0.03136]
[1776428575008,74.3,75725.94,3.6,-0.00023,0.0,0.03133]
[1776428580043,74.3,75725.74,3.6,-0.00023,0.0,0.03134]
[1776428585078,74.3,75721.45,3.6,-0.00023,0.0,0.03152]
[1776428590113,74.3,75721.77,3.6,-0.00023,0.0,0.0315]
[1776428595150,74.3,75730.48,3.6,-0.00023,0.0,0.03115]
[1776428600186,74.3,75730.04,3.6,-0.00023,0.0,0.03117]
[1776428605221,74.3,75729.54,3.6,-0.00023,0.0,0.03119]
[1776428610256,74.3,75730.08,3.6,-0.00023,0.0,0.03116]
[1776428615291,74.3,75729.47,3.6,-0.00023,0.0,0.03101]
[1776428619319,74.3,75719.4,3.6,-0.00023,0.0,0.03142]
[1776428621333,74.3,75707.77,3.6,-0.00024,0.0,0.0319]
[1776428624506,74.3,75721.29,3.6,-0.00023,0.0,0.03135]
[1776428630396,74.3,75721.59,3.6,-0.00023,0.0,0.03133]
[1776428632410,74.3,75709.56,3.6,-0.00024,0.0,0.03183]
[1776428637445,74.3,75707.33,3.6,-0.00024,0.0,0.03192]
[1776428642480,74.3,75713.21,3.6,-0.00024,0.0,0.03168]
[1776428647515,74.3,75717.14,3.6,-0.00023,0.0,0.03152]
[1776428652550,74.3,75712.07,3.6,-0.00024,0.0,0.03173]
[1776428657585,74.3,75705.34,3.6,-0.00024,0.0,0.032]
[1776428662620,74.3,75706.55,3.6,-0.00024,0.0,0.03195]
[1776428667655,74.3,75707.78,3.6,-0.00024,0.0,0.0319]
[1776428671683,74.3,75720.13,3.6,-0.00023,0.0,0.03122]
[1776428676718,74.3,75731.6,3.6,-0.00023,0.0,0.03076]
[1776428679740,74.3,75742.48,3.6,-0.00023,0.0,0.03032]
[1776428681472,74.3,75745.58,3.6,-0.00022,0.0,0.0302]
[1776428681762,74.3,75763.5,3.6,-0.00022,0.0,0.0295]
[1776428682274,74.3,75763.5,3.6,-0.00022,0.0,0.0295]
[1776428682765,74.3,75790.85,3.6,-0.00021,0.0,0.02846]
[1776428684780,74.3,75767.44,3.6,-0.00022,0.0,0.02935]
[1776428689815,74.3,75764.14,3.6,-0.00022,0.0,0.02948]
[1776428693843,74.3,75776.06,3.6,-0.00021,0.0,0.02902]
[1776428695857,74.3,75787.01,3.6,-0.00021,0.0,0.02861]
[1776428697908,74.3,75809.88,3.6,-0.0002,0.0,0.02776]
[1776428701919,74.3,75799.87,3.6,-0.00021,0.0,0.02813]
[1776428704946,74.3,75813.76,3.6,-0.0002,0.0,0.02762]
[1776428709983,74.3,75806.91,3.6,-0.00021,0.0,0.02787]
[1776428710990,74.3,75793.61,3.6,-0.00021,0.0,0.02836]
[1776428712544,74.3,75781.15,3.6,-0.00021,0.0,0.02883]
[1776428714011,74.3,75791.63,3.6,-0.00021,0.0,0.02843]
[1776428715018,74.3,75809.21,3.6,-0.0002,0.0,0.02779]
[1776428720624,74.3,75811.07,3.6,-0.0002,0.0,0.02772]
[1776428726097,74.3,75820.02,3.6,-0.0002,0.0,0.02739]
[1776428731133,74.3,75828.1,3.6,-0.0002,0.0,0.02695]
[1776428736169,74.3,75848.01,3.6,-0.00019,0.0,0.02625]
[1776428738184,74.3,75858.45,3.6,-0.00019,0.0,0.02589]
[1776428742212,74.3,75873.08,3.6,-0.00019,0.0,0.0254]
[1776428744226,74.3,75885.35,3.6,-0.00018,0.0,0.02499]
[1776428747993,74.3,75890.57,3.6,-0.00018,0.0,0.02482]
[1776428749075,74.3,75900.33,3.6,-0.00018,0.0,0.0245]
[1776428748908,74.3,75938.96,3.6,-0.00017,0.0,0.02327]
[1776428749396,74.3,75976.72,3.6,-0.00016,0.0,0.02213]
[1776428751297,74.3,75965.42,3.6,-0.00016,0.0,0.02246]
[1776428754319,74.3,75978.7,3.6,-0.00016,0.0,0.02207]
[1776428755496,74.3,75991.57,3.6,-0.00016,0.0,0.02169]
[1776428760390,74.3,75977.4,3.6,-0.00016,0.0,0.02211]
[1776428761661,74.3,75977.4,3.6,-0.00016,0.0,0.02211]
[1776428761972,74.3,75948.7,3.6,-0.00017,0.0,0.02297]
[1776428762355,74.3,75948.7,3.6,-0.00017,0.0,0.02297]
[1776428762982,74.3,75926.53,3.6,-0.00017,0.0,0.02366]
[1776428763513,74.3,75909.53,3.6,-0.00018,0.0,0.0242]
[1776428764428,74.3,75892.34,3.6,-0.00018,0.0,0.02476]
[1776428765435,74.3,75870.49,3.6,-0.00019,0.0,0.02548]
[1776428767575,74.3,75857.68,3.6,-0.00019,0.0,0.02592]
[1776428772485,74.3,75841.23,3.6,-0.00019,0.0,0.02649]
[1776428773922,74.3,75841.23,3.6,-0.00019,0.0,0.02649]
[1776428773928,74.3,75826.8,3.6,-0.0002,0.0,0.027]
[1776428774506,74.3,75815.96,3.6,-0.0002,0.0,0.02738]
[1776428779541,74.3,75826.94,3.6,-0.0002,0.0,0.02699]
[1776428784575,74.3,75821.72,3.6,-0.0002,0.0,0.02718]
[1776428786012,74.3,75821.72,3.6,-0.0002,0.0,0.02718]
[1776428788028,74.3,75808.58,3.6,-0.0002,0.0,0.02765]
[1776428790622,74.3,75776.09,3.6,-0.00021,0.0,0.02886]
[1776428791625,74.3,75761.1,3.6,-0.00022,0.0,0.02926]
[1776428796661,74.3,75753.59,3.6,-0.00022,0.0,0.02955]
[1776428800689,74.3,75741.88,3.6,-0.00022,0.0,0.03001]
[1776428801696,74.3,75730.24,3.6,-0.00023,0.0,0.03047]
[1776428802703,74.3,75714.99,3.6,-0.00023,0.0,0.03108]
[1776428804717,74.3,75703.39,3.6,-0.00024,0.0,0.03155]
[1776428807012,74.3,75690.53,3.6,-0.00024,0.0,0.03209]
[1776428807737,74.3,75673.34,3.6,-0.00025,0.0,0.03281]
[1776428812773,74.3,75667.45,3.6,-0.00025,0.0,0.03306]
[1776428817808,74.3,75662.39,3.6,-0.00025,0.0,0.03328]
[1776428821836,74.3,75676.65,3.6,-0.00024,0.0,0.03267]
[1776428824857,74.3,75661.09,3.6,-0.00025,0.0,0.03334]
[1776428829892,74.3,75662.02,3.6,-0.00025,0.0,0.0333]
[1776428831906,74.3,75679.63,3.6,-0.00024,0.0,0.03254]
[1776428832913,74.3,75694.39,3.6,-0.00024,0.0,0.03193]
[1776428833920,74.3,75706.9,3.6,-0.00023,0.0,0.03141]
[1776428838955,74.3,75699.21,3.6,-0.00024,0.0,0.03173]
[1776428843990,74.3,75695.68,3.6,-0.00024,0.0,0.03187]
[1776428846004,74.3,75682.61,3.6,-0.00024,0.0,0.03242]
[1776428851042,74.3,75690.18,3.6,-0.00024,0.0,0.03192]
[1776428856079,74.3,75691.47,3.6,-0.00024,0.0,0.03187]
[1776428859099,74.3,75704.87,3.6,-0.00023,0.0,0.03132]
[1776428860106,74.3,75717.74,3.6,-0.00023,0.0,0.0308]
[1776428865141,74.3,75728.82,3.6,-0.00023,0.0,0.03035]
[1776428869169,74.3,75717.8,3.6,-0.00023,0.0,0.03079]
[1776428872190,74.3,75729.23,3.6,-0.00023,0.0,0.03034]
[1776428873196,74.3,75743.34,3.6,-0.00022,0.0,0.02978]
[1776428874203,74.3,75754.08,3.6,-0.00022,0.0,0.02937]
[1776428876218,74.3,75770.61,3.6,-0.00021,0.0,0.02874]
[1776428881254,74.3,75768.87,3.6,-0.00021,0.0,0.0288]
[1776428883276,74.3,75786.05,3.6,-0.00021,0.0,0.02816]
[1776428885290,74.3,75799.29,3.6,-0.0002,0.0,0.02767]
[1776428890326,74.3,75803.37,3.6,-0.0002,0.0,0.02753]
[1776428893837,74.3,75792.16,3.6,-0.00021,0.0,0.02793]
[1776428899389,74.3,75795.55,3.6,-0.00021,0.0,0.02781]
[1776428904424,74.3,75799.47,3.6,-0.0002,0.0,0.02767]
[1776428909460,74.3,75789.03,3.6,-0.00021,0.0,0.02805]
[1776428914495,74.3,75769.28,3.6,-0.00021,0.0,0.02862]
[1776428917515,74.3,75780.1,3.6,-0.00021,0.0,0.02822]
[1776428922551,74.3,75776.4,3.6,-0.00021,0.0,0.02836]
[1776428927587,74.3,75770.52,3.6,-0.00021,0.0,0.02858]
[1776428931615,74.3,75760.57,3.6,-0.00021,0.0,0.02895]
[1776428936650,74.3,75756.85,3.6,-0.00022,0.0,0.02909]
[1776428939671,74.3,75745.16,3.6,-0.00022,0.0,0.02954]
[1776428944706,74.3,75747.87,3.6,-0.00022,0.0,0.02944]
[1776428947727,74.3,75759.15,3.6,-0.00022,0.0,0.02901]
[1776428952761,74.3,75760.31,3.6,-0.00021,0.0,0.02896]
[1776428957797,74.3,75759.99,3.6,-0.00021,0.0,0.02897]
[1776428961825,74.3,75770.27,3.6,-0.00021,0.0,0.02859]
[1776428966860,74.3,75789.84,3.6,-0.00021,0.0,0.02786]
[1776428971894,74.3,75788.42,3.6,-0.00021,0.0,0.02775]
[1776428976930,74.3,75787.35,3.6,-0.00021,0.0,0.02779]
[1776428981966,74.3,75789.62,3.6,-0.0002,0.0,0.02771]
[1776428987001,74.3,75794.25,3.6,-0.0002,0.0,0.02754]
[1776428992035,74.3,75797.47,3.6,-0.0002,0.0,0.02742]
[1776428997071,74.3,75796.55,3.6,-0.0002,0.0,0.02746]
[1776429001215,74.3,75798.62,3.6,-0.0002,0.0,0.02738]
[1776429007142,74.3,75809.72,3.6,-0.0002,0.0,0.02699]
[1776429010163,74.3,75823.31,3.6,-0.0002,0.0,0.02651]
[1776429013185,74.3,75812.5,3.6,-0.0002,0.0,0.02689]
[1776429017214,74.3,75825.2,3.6,-0.00019,0.0,0.02644]
[1776429022250,74.3,75826.23,3.6,-0.00019,0.0,0.0264]
[1776429025306,74.3,75845.86,3.6,-0.00019,0.0,0.02573]
[1776429027303,74.3,75857.37,3.6,-0.00019,0.0,0.02534]
[1776429030660,74.3,75863.0,3.6,-0.00018,0.0,0.02515]
[1776429036368,74.3,75860.55,3.6,-0.00018,0.0,0.02509]
[1776429038382,74.3,75871.6,3.6,-0.00018,0.0,0.02472]
[1776429039391,74.3,75882.97,3.6,-0.00018,0.0,0.02435]
[1776429043801,74.3,75896.56,3.6,-0.00017,0.0,0.02391]
[1776429045018,74.3,75906.77,3.6,-0.00017,0.0,0.02359]
[1776429046996,74.3,75921.2,3.6,-0.00017,0.0,0.02314]
[1776429048509,74.3,75909.12,3.6,-0.00017,0.0,0.02352]
[1776429049517,74.3,75897.48,3.6,-0.00017,0.0,0.02388]
[1776429053820,74.3,75894.09,3.6,-0.00018,0.0,0.02399]
[1776429054554,74.3,75915.7,3.6,-0.00017,0.0,0.02331]
[1776429059588,74.3,75919.41,3.6,-0.00017,0.0,0.0232]
[1776429064623,74.3,75923.64,3.6,-0.00017,0.0,0.02307]
[1776429069658,74.3,75915.18,3.6,-0.00017,0.0,0.02333]
[1776429074693,74.3,75921.15,3.6,-0.00017,0.0,0.02314]
[1776429079730,74.3,75922.57,3.6,-0.00017,0.0,0.0231]
[1776429084765,74.3,75919.28,3.6,-0.00017,0.0,0.0232]
[1776429089801,74.3,75912.61,3.6,-0.00017,0.0,0.02341]
[1776429094838,74.3,75899.39,3.6,-0.00017,0.0,0.02368]
[1776429099874,74.3,75895.89,3.6,-0.00017,0.0,0.02379]
[1776429104907,74.3,75896.26,3.6,-0.00017,0.0,0.02378]
[1776429107929,74.3,75885.6,3.6,-0.00018,0.0,0.02412]
[1776429112964,74.3,75879.82,3.6,-0.00018,0.0,0.02431]
[1776429118000,74.3,75889.35,3.6,-0.00018,0.0,0.024]
[1776429123037,74.3,75897.14,3.6,-0.00017,0.0,0.02376]
[1776429126057,74.3,75913.91,3.6,-0.00017,0.0,0.02323]
[1776429131093,74.3,75911.74,3.6,-0.00017,0.0,0.0233]
[1776429136128,74.3,75913.1,3.6,-0.00017,0.0,0.02325]
[1776429141166,74.3,75908.56,3.6,-0.00017,0.0,0.0234]
[1776429145194,74.3,75893.6,3.6,-0.00017,0.0,0.02387]
[1776429150229,74.3,75882.68,3.6,-0.00018,0.0,0.02422]
[1776429152243,74.3,75889.63,3.6,-0.00017,0.0,0.02385]
[1776429157278,74.3,75888.22,3.6,-0.00017,0.0,0.0239]
[1776429162313,74.3,75880.36,3.6,-0.00018,0.0,0.02415]
[1776429164327,74.3,75867.67,3.6,-0.00018,0.0,0.02456]
[1776429165333,74.3,75857.31,3.6,-0.00018,0.0,0.0249]
[1776429170370,74.3,75851.9,3.6,-0.00018,0.0,0.02508]
[1776429174408,74.3,75840.5,3.6,-0.00019,0.0,0.02546]
[1776429178436,74.3,75829.25,3.6,-0.00019,0.0,0.02585]
[1776429183471,74.3,75838.29,3.6,-0.00019,0.0,0.02554]
[1776429186492,74.3,75849.12,3.6,-0.00018,0.0,0.02517]
[1776429191527,74.3,75848.09,3.6,-0.00019,0.0,0.02521]
[1776429196562,74.3,75840.78,3.6,-0.00019,0.0,0.02545]
[1776429201597,74.3,75836.86,3.6,-0.00019,0.0,0.02559]
[1776429206633,74.3,75840.54,3.6,-0.00019,0.0,0.02546]
[1776429211667,74.3,75834.43,3.6,-0.00019,0.0,0.02552]
[1776429216704,74.3,75828.57,3.6,-0.00019,0.0,0.02572]
[1776429221739,74.3,75824.43,3.6,-0.00019,0.0,0.02586]
[1776429226774,74.3,75819.09,3.6,-0.00019,0.0,0.02605]
[1776429231809,74.3,75824.18,3.6,-0.00019,0.0,0.02587]
[1776429236846,74.3,75830.64,3.6,-0.00019,0.0,0.02565]
[1776429241882,74.3,75830.33,3.6,-0.00019,0.0,0.02566]
[1776429246917,74.3,75833.46,3.6,-0.00019,0.0,0.02555]
[1776429251956,74.3,75843.96,3.6,-0.00019,0.0,0.0252]
[1776429256991,74.3,75842.36,3.6,-0.00019,0.0,0.02525]
[1776429262025,74.3,75843.36,3.6,-0.00019,0.0,0.02522]
[1776429267061,74.3,75848.95,3.6,-0.00018,0.0,0.02503]
[1776429268068,74.3,75861.66,3.6,-0.00018,0.0,0.02461]
[1776429269075,74.3,75873.67,3.6,-0.00018,0.0,0.02422]
[1776429274110,74.3,75865.83,3.6,-0.00018,0.0,0.02434]
[1776429280152,74.3,75858.97,3.6,-0.00018,0.0,0.02456]
[1776429282166,74.3,75843.62,3.6,-0.00018,0.0,0.02507]
[1776429287201,74.3,75839.85,3.6,-0.00019,0.0,0.02519]
[1776429292236,74.3,75838.14,3.6,-0.00019,0.0,0.02525]
[1776429297271,74.3,75843.41,3.6,-0.00018,0.0,0.02507]
[1776429301298,74.3,75832.25,3.6,-0.00019,0.0,0.02545]
[1776429306334,74.3,75827.84,3.6,-0.00019,0.0,0.0256]
[1776429310362,74.3,75815.18,3.6,-0.00019,0.0,0.02603]
[1776429315396,74.3,75818.58,3.6,-0.00019,0.0,0.02591]
[1776429320432,74.3,75809.97,3.6,-0.00019,0.0,0.02621]
[1776429325473,74.3,75813.26,3.6,-0.00019,0.0,0.0261]
[1776429330508,74.3,75812.23,3.6,-0.00019,0.0,0.02613]
[1776429332522,74.3,75821.96,3.6,-0.00019,0.0,0.02565]
[1776429337557,74.3,75827.61,3.6,-0.00019,0.0,0.02546]
[1776429342592,74.3,75825.62,3.6,-0.00019,0.0,0.02552]
[1776429344606,74.3,75813.62,3.6,-0.00019,0.0,0.02593]
[1776429349641,74.3,75815.43,3.6,-0.00019,0.0,0.02587]
[1776429352662,74.3,75825.36,3.6,-0.00019,0.0,0.02553]
[1776429357700,74.3,75820.36,3.6,-0.00019,0.0,0.0257]
[1776429358707,74.3,75808.6,3.6,-0.00019,0.0,0.02611]
[1776429361728,74.3,75796.88,3.6,-0.0002,0.0,0.02652]
[1776429364752,74.3,75809.71,3.6,-0.00019,0.0,0.02607]
[1776429368781,74.3,75799.5,3.6,-0.0002,0.0,0.02642]
[1776429373816,74.3,75796.05,3.6,-0.0002,0.0,0.02654]
[1776429378851,74.3,75795.97,3.6,-0.0002,0.0,0.02655]
[1776429383886,74.3,75794.76,3.6,-0.0002,0.0,0.02659]
[1776429387214,74.3,75776.36,3.6,-0.0002,0.0,0.02725]
[1776429392949,74.3,75767.76,3.6,-0.0002,0.0,0.0274]
[1776429396977,74.3,75757.75,3.6,-0.00021,0.0,0.02776]
[1776429402376,74.3,75750.09,3.6,-0.00021,0.0,0.02805]
[1776429408054,74.3,75747.94,3.6,-0.00021,0.0,0.02813]
[1776429411075,74.3,75734.7,3.6,-0.00021,0.0,0.02862]
[1776429414139,74.3,75719.72,3.6,-0.00022,0.0,0.02919]
[1776429419683,74.3,75719.8,3.6,-0.00022,0.0,0.02919]
[1776429422196,74.3,75701.67,3.6,-0.00022,0.0,0.02989]
[1776429424210,74.3,75719.03,3.6,-0.00022,0.0,0.02922]
[1776429427232,74.3,75729.54,3.6,-0.00021,0.0,0.02882]
[1776429432266,74.3,75740.07,3.6,-0.00021,0.0,0.02842]
[1776429437301,74.3,75748.51,3.6,-0.00021,0.0,0.0281]
[1776429442739,74.3,75744.26,3.6,-0.00021,0.0,0.02826]
[1776429448378,74.3,75748.46,3.6,-0.00021,0.0,0.02811]
[1776429453413,74.3,75749.21,3.6,-0.00021,0.0,0.02792]
[1776429458449,74.3,75744.91,3.6,-0.00021,0.0,0.02808]
[1776429463484,74.3,75750.81,3.6,-0.00021,0.0,0.02786]
[1776429468519,74.3,75749.05,3.6,-0.00021,0.0,0.02792]
[1776429473554,74.3,75753.44,3.6,-0.00021,0.0,0.02776]
[1776429478592,74.3,75748.76,3.6,-0.00021,0.0,0.02793]
[1776429480604,74.3,75738.71,3.6,-0.00021,0.0,0.02831]
[1776429483625,74.3,75717.59,3.6,-0.00022,0.0,0.02911]
[1776429484632,74.3,75707.48,3.6,-0.00022,0.0,0.0295]
[1776429489667,74.3,75704.33,3.6,-0.00022,0.0,0.02962]
[1776429494702,74.3,75710.41,3.6,-0.00022,0.0,0.02938]
[1776429499737,74.3,75713.06,3.6,-0.00022,0.0,0.02928]
[1776429504773,74.3,75712.44,3.6,-0.00022,0.0,0.02931]
[1776429509808,74.3,75709.25,3.6,-0.00022,0.0,0.02943]
[1776429513836,74.3,75691.72,3.6,-0.00022,0.0,0.02994]
[1776429517060,74.3,75684.33,3.6,-0.00023,0.0,0.03024]
[1776429522899,74.3,75680.23,3.6,-0.00023,0.0,0.0304]
[1776429527935,74.3,75688.72,3.6,-0.00022,0.0,0.03006]
[1776429532972,74.3,75687.96,3.6,-0.00022,0.0,0.03009]
[1776429538008,74.3,75687.0,3.6,-0.00023,0.0,0.03013]
[1776429543043,74.3,75697.75,3.6,-0.00022,0.0,0.02971]
[1776429545057,74.3,75710.76,3.6,-0.00022,0.0,0.0292]
[1776429548080,74.3,75720.93,3.6,-0.00021,0.0,0.02881]
[1776429553115,74.3,75712.01,3.6,-0.00022,0.0,0.02915]
[1776429558150,74.3,75708.91,3.6,-0.00022,0.0,0.02927]
[1776429563185,74.3,75704.42,3.6,-0.00022,0.0,0.02945]
[1776429568220,74.3,75701.24,3.6,-0.00022,0.0,0.02957]
[1776429573255,74.3,75688.64,3.6,-0.00022,0.0,0.02989]
[1776429577282,74.3,75676.62,3.6,-0.00023,0.0,0.03037]
[1776429582318,74.3,75685.41,3.6,-0.00022,0.0,0.03002]
[1776429587411,74.3,75683.27,3.6,-0.00023,0.0,0.03011]
[1776429593395,74.3,75677.4,3.6,-0.00023,0.0,0.03034]
[1776429598430,74.3,75677.91,3.6,-0.00023,0.0,0.03032]
[1776429603466,74.3,75679.41,3.6,-0.00023,0.0,0.03026]
[1776429608501,74.3,75679.88,3.6,-0.00023,0.0,0.03024]
[1776429613541,74.3,75676.42,3.6,-0.00023,0.0,0.03038]
[1776429618575,74.3,75680.44,3.6,-0.00023,0.0,0.03022]
[1776429623611,74.3,75685.47,3.6,-0.00022,0.0,0.03002]
[1776429628647,74.3,75690.45,3.6,-0.00022,0.0,0.02982]
[1776429633682,74.3,75691.92,3.6,-0.00022,0.0,0.0296]
[1776429638717,74.3,75692.01,3.6,-0.00022,0.0,0.02959]
[1776429643752,74.3,75685.09,3.6,-0.00022,0.0,0.02986]
[1776429648786,74.3,75691.38,3.6,-0.00022,0.0,0.02962]
[1776429653822,74.3,75696.54,3.6,-0.00022,0.0,0.02942]
[1776429655837,74.3,75708.3,3.6,-0.00022,0.0,0.02896]
[1776429660872,74.3,75708.75,3.6,-0.00022,0.0,0.02895]
[1776429665907,74.3,75704.5,3.6,-0.00022,0.0,0.02911]
[1776429670943,74.3,75705.62,3.6,-0.00022,0.0,0.02907]
[1776429675979,74.3,75702.26,3.6,-0.00022,0.0,0.0292]
[1776429681018,74.3,75703.51,3.6,-0.00022,0.0,0.02915]
[1776429683460,74.3,75704.41,3.6,-0.00022,0.0,0.02911]
[1776429689075,74.3,75716.02,3.6,-0.00021,0.0,0.02867]
[1776429694110,74.3,75716.41,3.6,-0.00021,0.0,0.02849]
[1776429698829,74.3,75709.17,3.6,-0.00021,0.0,0.02877]
[1776429704180,74.3,75717.23,3.6,-0.00021,0.0,0.02846]
[1776429709215,74.3,75719.42,3.6,-0.00021,0.0,0.02838]
[1776429714249,74.3,75719.21,3.6,-0.00021,0.0,0.02839]
[1776429719285,74.3,75722.44,3.6,-0.00021,0.0,0.02827]
[1776429722308,74.3,75708.69,3.6,-0.00021,0.0,0.02878]
[1776429727343,74.3,75704.21,3.6,-0.00022,0.0,0.02896]
[1776429732378,74.3,75701.94,3.6,-0.00022,0.0,0.02904]
[1776429737412,74.3,75701.15,3.6,-0.00022,0.0,0.02907]
[1776429743455,74.3,75701.97,3.6,-0.00022,0.0,0.02904]
[1776429748489,74.3,75720.14,3.6,-0.00021,0.0,0.02835]
[1776429751538,74.3,75740.13,3.6,-0.0002,0.0,0.02745]
[1776429754156,74.3,75758.7,3.6,-0.0002,0.0,0.02679]
[1776429757571,74.3,75745.98,3.6,-0.0002,0.0,0.02724]
[1776429762607,74.3,75741.64,3.6,-0.0002,0.0,0.0274]
[1776429767643,74.3,75740.95,3.6,-0.0002,0.0,0.02742]
[1776429772678,74.3,75740.4,3.6,-0.0002,0.0,0.02744]
[1776429777712,74.3,75738.7,3.6,-0.0002,0.0,0.02751]
[1776429782748,74.3,75735.02,3.6,-0.00021,0.0,0.02764]
[1776429787783,74.3,75733.4,3.6,-0.00021,0.0,0.0277]
[1776429789294,74.3,75733.4,3.6,-0.00021,0.0,0.0277]
[1776429798863,74.3,75731.86,3.6,-0.00021,0.0,0.02776]
[1776429803897,74.3,75727.02,3.6,-0.00021,0.0,0.02793]
[1776429808933,74.3,75726.63,3.6,-0.00021,0.0,0.02795]
[1776429810741,74.3,75726.17,3.6,-0.00021,0.0,0.02797]
[1776429815982,74.3,75728.55,3.6,-0.00021,0.0,0.02772]
[1776429821017,74.3,75722.99,3.6,-0.00021,0.0,0.02792]
[1776429826053,74.3,75722.88,3.6,-0.00021,0.0,0.02793]
[1776429831088,74.3,75722.32,3.6,-0.00021,0.0,0.02795]
[1776429836123,74.3,75719.0,3.6,-0.00021,0.0,0.02807]
[1776429841158,74.3,75714.76,3.6,-0.00021,0.0,0.02823]
[1776429843180,74.3,75731.05,3.6,-0.00021,0.0,0.02763]
[1776429844187,74.3,75747.56,3.6,-0.0002,0.0,0.02703]
[1776429847208,74.3,75763.24,3.6,-0.0002,0.0,0.02647]
[1776429848215,74.3,75773.75,3.6,-0.00019,0.0,0.0261]
[1776429853250,74.3,75775.07,3.6,-0.00019,0.0,0.02606]
[1776429858314,74.3,75767.9,3.6,-0.0002,0.0,0.02631]
[1776429864328,74.3,75764.99,3.6,-0.0002,0.0,0.02641]
[1776429869362,74.3,75763.38,3.6,-0.0002,0.0,0.02647]
[1776429874398,74.3,75760.45,3.6,-0.0002,0.0,0.02641]
[1776429879432,74.3,75757.04,3.6,-0.0002,0.0,0.02653]
[1776429882454,74.3,75768.65,3.6,-0.00019,0.0,0.02613]
[1776429884468,74.3,75786.42,3.6,-0.00019,0.0,0.02552]
[1776429889503,74.3,75786.07,3.6,-0.00019,0.0,0.02553]
[1776429894539,74.3,75779.65,3.6,-0.00019,0.0,0.02575]
[1776429899574,74.3,75775.32,3.6,-0.00019,0.0,0.0259]
[1776429904609,74.3,75770.89,3.6,-0.00019,0.0,0.02605]
[1776429908637,74.3,75781.65,3.6,-0.00019,0.0,0.02568]
[1776429913672,74.3,75776.42,3.6,-0.00019,0.0,0.02586]
[1776429918707,74.3,75773.68,3.6,-0.00019,0.0,0.02595]
[1776429923741,74.3,75773.02,3.6,-0.00019,0.0,0.02598]
[1776429928776,74.3,75773.09,3.6,-0.00019,0.0,0.02597]
[1776429933811,74.3,75769.01,3.6,-0.00019,0.0,0.02596]
[1776429938847,74.3,75772.52,3.6,-0.00019,0.0,0.02584]
[1776429941867,74.3,75757.54,3.6,-0.0002,0.0,0.02636]
[1776429946902,74.3,75756.49,3.6,-0.0002,0.0,0.0264]
[1776429951938,74.3,75762.83,3.6,-0.00019,0.0,0.02618]
[1776429956973,74.3,75761.76,3.6,-0.00019,0.0,0.02622]
[1776429958672,74.3,75763.15,3.6,-0.00019,0.0,0.02617]
[1776429959218,74.3,75802.65,3.6,-0.00018,0.0,0.02482]
[1776429960341,74.3,75802.65,3.6,-0.00018,0.0,0.02482]
[1776429960388,74.3,75845.02,3.6,-0.00017,0.0,0.02345]
[1776429961006,74.3,75845.02,3.6,-0.00017,0.0,0.02345]
[1776429961683,74.3,75845.02,3.6,-0.00017,0.0,0.02345]
[1776429961898,74.3,75845.02,3.6,-0.00017,0.0,0.02345]
[1776429962467,74.3,75846.8,3.6,-0.00017,0.0,0.0234]
[1776429962161,74.3,75863.72,3.6,-0.00017,0.0,0.02287]
[1776429963088,74.3,75887.18,3.6,-0.00016,0.0,0.02216]
[1776429965078,74.3,75864.4,3.6,-0.00017,0.0,0.02285]
[1776429965923,74.3,75864.4,3.6,-0.00017,0.0,0.02285]
[1776429966079,74.3,75853.2,3.6,-0.00017,0.0,0.0232]
[1776429968512,74.3,75867.17,3.6,-0.00017,0.0,0.02277]
[1776429970108,74.3,75854.14,3.6,-0.00017,0.0,0.02317]
[1776429973130,74.3,75866.49,3.6,-0.00017,0.0,0.02279]
[1776429974137,74.3,75876.45,3.6,-0.00016,0.0,0.02248]
[1776429975861,74.3,75877.63,3.6,-0.00016,0.0,0.02245]
[1776429979761,74.3,75896.64,3.6,-0.00016,0.0,0.02188]
[1776429980243,74.3,75920.28,3.6,-0.00015,0.0,0.02119]
[1776429985285,74.3,75904.39,3.6,-0.00016,0.0,0.02165]
[1776429988306,74.3,75889.62,3.6,-0.00016,0.0,0.02209]
[1776429989313,74.3,75871.01,3.6,-0.00017,0.0,0.02265]
[1776429994349,74.3,75875.76,3.6,-0.00016,0.0,0.02237]
[1776429998378,74.3,75863.86,3.6,-0.00017,0.0,0.02273]
[1776430000394,74.3,75880.19,3.6,-0.00016,0.0,0.02224]
[1776430005464,74.3,75887.13,3.6,-0.00016,0.0,0.02203]
[1776430006787,74.3,75891.65,3.6,-0.00016,0.0,0.0219]
[1776430012517,74.3,75909.8,3.6,-0.00016,0.0,0.02137]
[1776430015542,74.3,75922.78,3.6,-0.00015,0.0,0.02099]
[1776430018248,74.3,75926.47,3.6,-0.00015,0.0,0.02089]
[1776430018574,74.3,75962.09,3.6,-0.00014,0.0,0.01991]
[1776430019579,74.3,75993.05,3.6,-0.00014,0.0,0.01908]
[1776430021334,74.3,75997.69,3.6,-0.00014,0.0,0.01896]
[1776430025338,74.3,75986.52,3.6,-0.00014,0.0,0.01925]
[1776430028749,74.3,75998.66,3.6,-0.00014,0.0,0.01894]
[1776430031466,74.3,76009.97,3.6,-0.00013,0.0,0.01865]
[1776430032191,74.3,76009.97,3.6,-0.00013,0.0,0.01865]
[1776430032736,74.3,76036.23,3.6,-0.00013,0.0,0.01799]
[1776430032875,74.3,76036.23,3.6,-0.00013,0.0,0.01799]
[1776430033877,74.3,76014.11,3.6,-0.00013,0.0,0.01854]
[1776430034786,74.3,76045.29,3.6,-0.00013,0.0,0.01777]
[1776430037211,74.3,76032.83,3.6,-0.00013,0.0,0.01808]
[1776430040799,74.3,76047.42,3.6,-0.00013,0.0,0.01772]
[1776430042422,74.3,76058.83,3.6,-0.00013,0.0,0.01744]
[1776430042826,74.3,76084.09,3.6,-0.00012,0.0,0.01685]
[1776430046023,74.3,76071.66,3.6,-0.00012,0.0,0.01714]
[1776430048872,74.3,76084.23,3.6,-0.00012,0.0,0.01685]
[1776430053906,74.3,76065.28,3.6,-0.00012,0.0,0.01718]
[1776430057016,74.3,76054.04,3.6,-0.00013,0.0,0.01745]
[1776430062970,74.3,76072.63,3.6,-0.00012,0.0,0.01701]
[1776430065992,74.3,76084.98,3.6,-0.00012,0.0,0.01673]
[1776430070029,74.3,76066.52,3.6,-0.00012,0.0,0.01715]
[1776430072043,74.3,76054.92,3.6,-0.00013,0.0,0.01743]
[1776430075075,74.3,76065.36,3.6,-0.00012,0.0,0.01718]
[1776430077090,74.3,76076.93,3.6,-0.00012,0.0,0.01691]
[1776430078098,74.3,76088.11,3.6,-0.00012,0.0,0.01665]
[1776430080116,74.3,76098.93,3.6,-0.00012,0.0,0.01641]
[1776430082129,74.3,76112.84,3.6,-0.00012,0.0,0.0161]
[1776430084397,74.3,76100.58,3.6,-0.00012,0.0,0.01637]
[1776430086157,74.3,76090.03,3.6,-0.00012,0.0,0.01661]
[1776430087656,74.3,76090.03,3.6,-0.00012,0.0,0.01661]
[1776430088923,74.3,76091.13,3.6,-0.00012,0.0,0.01658]
[1776430090185,74.3,76112.76,3.6,-0.00012,0.0,0.0161]
[1776430092612,74.3,76139.88,3.6,-0.00011,0.0,0.01551]
[1776430094661,74.3,76147.5,3.6,-0.00011,0.0,0.01534]
[1776430100263,74.3,76157.61,3.6,-0.00011,0.0,0.01513]
[1776430102276,74.3,76174.53,3.6,-0.00011,0.0,0.01478]
[1776430106452,74.3,76162.02,3.6,-0.00011,0.0,0.01504]
[1776430108803,74.3,76177.16,3.6,-0.0001,0.0,0.01473]
[1776430114360,74.3,76158.39,3.6,-0.00011,0.0,0.01502]
[1776430117381,74.3,76147.18,3.6,-0.00011,0.0,0.01525]
[1776430121409,74.3,76158.96,3.6,-0.00011,0.0,0.01501]
[1776430126445,74.3,76161.15,3.6,-0.00011,0.0,0.01496]
[1776430128462,74.3,76171.3,3.6,-0.0001,0.0,0.01475]
[1776430133500,74.3,76170.5,3.6,-0.0001,0.0,0.01477]
[1776430134506,74.3,76158.8,3.6,-0.00011,0.0,0.01501]
[1776430136522,74.3,76147.1,3.6,-0.00011,0.0,0.01526]
[1776430140549,74.3,76135.09,3.6,-0.00011,0.0,0.01551]
[1776430143577,74.3,76117.79,3.6,-0.00011,0.0,0.01589]
[1776430144583,74.3,76106.93,3.6,-0.00012,0.0,0.01613]
[1776430146598,74.3,76092.3,3.6,-0.00012,0.0,0.01645]
[1776430151632,74.3,76099.58,3.6,-0.00012,0.0,0.01629]
[1776430156675,74.3,76100.66,3.6,-0.00012,0.0,0.01627]
[1776430158414,74.3,76104.28,3.6,-0.00012,0.0,0.01619]
[1776430161709,74.3,76094.91,3.6,-0.00012,0.0,0.0164]
[1776430164730,74.3,76081.9,3.6,-0.00012,0.0,0.01669]
[1776430169787,74.3,76087.35,3.6,-0.00012,0.0,0.01657]
[1776430172808,74.3,76094.59,3.6,-0.00012,0.0,0.0163]
[1776430175829,74.3,76104.7,3.6,-0.00012,0.0,0.01607]
[1776430176836,74.3,76120.46,3.6,-0.00011,0.0,0.01573]
[1776430180085,74.3,76129.12,3.6,-0.00011,0.0,0.01554]
[1776430180864,74.3,76141.82,3.6,-0.00011,0.0,0.01527]
[1776430185900,74.3,76139.06,3.6,-0.00011,0.0,0.01533]
[1776430190934,74.3,76140.2,3.6,-0.00011,0.0,0.01531]
[1776430191943,74.3,76154.65,3.6,-0.00011,0.0,0.015]
[1776430194088,74.3,76159.67,3.6,-0.00011,0.0,0.0149]
[1776430199998,74.3,76169.08,3.6,-0.0001,0.0,0.0147]
[1776430201964,74.3,76181.17,3.6,-0.0001,0.0,0.01446]
[1776430202617,74.3,76192.47,3.6,-0.0001,0.0,0.01423]
[1776430204824,74.3,76210.62,3.6,-0.0001,0.0,0.01388]
[1776430205845,74.3,76223.13,3.6,-0.0001,0.0,0.01364]
[1776430207051,74.3,76247.4,3.6,-9e-05,0.0,0.01319]
[1776430212090,74.3,76231.71,3.6,-0.0001,0.0,0.01348]
[1776430213698,74.3,76220.89,3.6,-0.0001,0.0,0.01368]
[1776430215109,74.3,76208.12,3.6,-0.0001,0.0,0.01393]
[1776430220386,74.3,76210.74,3.6,-0.0001,0.0,0.01388]
[1776430222315,74.3,76225.09,3.6,-0.0001,0.0,0.0136]
[1776430223181,74.3,76239.35,3.6,-9e-05,0.0,0.01333]
[1776430225547,74.3,76234.82,3.6,-9e-05,0.0,0.01342]
[1776430225562,74.3,76221.11,3.6,-0.0001,0.0,0.01368]
[1776430226303,74.3,76221.11,3.6,-0.0001,0.0,0.01368]
[1776430226451,74.3,76193.8,3.6,-0.0001,0.0,0.01421]
[1776430227209,74.3,76167.58,3.6,-0.0001,0.0,0.01474]
[1776430228218,74.3,76146.05,3.6,-0.00011,0.0,0.01518]
[1776430229811,74.3,76146.05,3.6,-0.00011,0.0,0.01518]
[1776430229904,74.3,76117.26,3.6,-0.00011,0.0,0.0158]
[1776430231388,74.3,76116.33,3.6,-0.00011,0.0,0.01582]
[1776430231428,74.3,76138.97,3.6,-0.00011,0.0,0.01523]
[1776430232814,74.3,76138.97,3.6,-0.00011,0.0,0.01523]
[1776430232927,74.3,76180.12,3.6,-0.0001,0.0,0.01439]
[1776430237714,74.3,76176.47,3.6,-0.0001,0.0,0.01446]
[1776430238202,74.3,76175.2,3.6,-0.0001,0.0,0.01449]
[1776430243328,74.3,76195.14,3.6,-0.0001,0.0,0.01409]
[1776430246350,74.3,76179.95,3.6,-0.0001,0.0,0.01439]
[1776430247821,74.3,76179.95,3.6,-0.0001,0.0,0.01439]
[1776430252393,74.3,76158.68,3.6,-0.00011,0.0,0.01482]
[1776430257668,74.3,76153.14,3.6,-0.00011,0.0,0.01494]
[1776430262627,74.3,76120.15,3.6,-0.00011,0.0,0.01564]
[1776430263488,74.3,76105.72,3.6,-0.00011,0.0,0.01595]
[1776430269005,74.3,76097.86,3.6,-0.00012,0.0,0.01613]
[1776430270541,74.3,76075.63,3.6,-0.00012,0.0,0.01663]
[1776430275576,74.3,76066.75,3.6,-0.00012,0.0,0.01683]
[1776430276584,74.3,76054.54,3.6,-0.00012,0.0,0.01712]
[1776430278599,74.3,76039.13,3.6,-0.00013,0.0,0.01748]
[1776430283636,74.3,76034.72,3.6,-0.00013,0.0,0.01759]
[1776430287089,74.3,76047.63,3.6,-0.00012,0.0,0.01728]
[1776430287510,74.3,76047.63,3.6,-0.00012,0.0,0.01728]
[1776430290070,74.3,76040.67,3.6,-0.00013,0.0,0.01745]
[1776430291349,74.3,76026.62,3.6,-0.00013,0.0,0.01768]
[1776430296725,74.3,76026.18,3.6,-0.00013,0.0,0.01769]
[1776430299746,74.3,76038.58,3.6,-0.00013,0.0,0.01739]
[1776430300753,74.3,76058.29,3.6,-0.00012,0.0,0.01692]
[1776430301760,74.3,76073.35,3.6,-0.00012,0.0,0.01658]
[1776430306795,74.3,76078.79,3.6,-0.00012,0.0,0.01645]
[1776430311833,74.3,76082.74,3.6,-0.00012,0.0,0.01636]
[1776430313846,74.3,76097.48,3.6,-0.00011,0.0,0.01603]
[1776430317874,74.3,76087.28,3.6,-0.00012,0.0,0.01626]
[1776430319893,74.3,76075.02,3.6,-0.00012,0.0,0.01654]
[1776430321908,74.3,76048.46,3.6,-0.00012,0.0,0.01715]
[1776430323922,74.3,76034.46,3.6,-0.00013,0.0,0.01749]
[1776430328958,74.3,76047.84,3.6,-0.00012,0.0,0.01717]
[1776430330975,74.3,76066.57,3.6,-0.00012,0.0,0.01673]
[1776430336025,74.3,76069.02,3.6,-0.00012,0.0,0.01667]
[1776430338039,74.3,76058.45,3.6,-0.00012,0.0,0.01692]
[1776430342068,74.3,76073.21,3.6,-0.00012,0.0,0.01658]
[1776430346099,74.3,76084.59,3.6,-0.00012,0.0,0.01632]
[1776430346464,74.3,76084.59,3.6,-0.00012,0.0,0.01632]
[1776430346981,74.3,76084.59,3.6,-0.00012,0.0,0.01632]
[1776430353148,74.3,76096.94,3.6,-0.00011,0.0,0.01594]
[1776430355173,74.3,76110.08,3.6,-0.00011,0.0,0.01566]
[1776430360209,74.3,76118.69,3.6,-0.00011,0.0,0.01547]
[1776430362224,74.3,76134.22,3.6,-0.00011,0.0,0.01514]
[1776430363231,74.3,76148.48,3.6,-0.00011,0.0,0.01485]
[1776430365253,74.3,76158.81,3.6,-0.0001,0.0,0.01463]
[1776430370290,74.3,76160.77,3.6,-0.0001,0.0,0.01459]
[1776430375324,74.3,76159.25,3.6,-0.0001,0.0,0.01463]
[1776430379359,74.3,76148.7,3.6,-0.00011,0.0,0.01484]
[1776430384395,74.3,76151.87,3.6,-0.00011,0.0,0.01478]
[1776430386414,74.3,76165.43,3.6,-0.0001,0.0,0.0145]
[1776430391449,74.3,76162.51,3.6,-0.0001,0.0,0.01456]
[1776430396484,74.3,76155.03,3.6,-0.0001,0.0,0.01471]
[1776430398827,74.3,76155.03,3.6,-0.0001,0.0,0.01471]
[1776430399815,74.3,76155.0,3.6,-0.0001,0.0,0.01471]
[1776430400099,74.3,76155.0,3.6,-0.0001,0.0,0.01471]
[1776430400364,74.3,76187.14,3.6,-0.0001,0.0,0.01407]
[1776430401053,74.3,76187.14,3.6,-0.0001,0.0,0.01407]
[1776430401107,74.3,76220.39,3.6,-9e-05,0.0,0.01343]
[1776430402156,74.3,76230.39,3.6,-9e-05,0.0,0.01324]
[1776430403217,74.3,76230.39,3.6,-9e-05,0.0,0.01324]
[1776430403602,74.3,76227.31,3.6,-9e-05,0.0,0.0133]
[1776430404156,74.3,76227.31,3.6,-9e-05,0.0,0.0133]
[1776430404236,74.3,76243.06,3.6,-9e-05,0.0,0.01301]
[1776430406002,74.3,76253.65,3.6,-9e-05,0.0,0.01282]
[1776430409246,74.3,76246.24,3.6,-9e-05,0.0,0.01295]
[1776430409330,74.3,76256.82,3.6,-9e-05,0.0,0.01276]
[1776430409734,74.3,76256.82,3.6,-9e-05,0.0,0.01276]
[1776430411286,74.3,76268.59,3.6,-9e-05,0.0,0.01247]
[1776430416364,74.3,76274.26,3.6,-9e-05,0.0,0.01237]
[1776430420668,74.3,76260.87,3.6,-9e-05,0.0,0.01261]
[1776430421675,74.3,76250.8,3.6,-9e-05,0.0,0.01279]
[1776430426710,74.3,76247.96,3.6,-9e-05,0.0,0.01284]
[1776430428907,74.3,76230.68,3.6,-9e-05,0.0,0.01315]
[1776430429734,74.3,76211.45,3.6,-0.0001,0.0,0.01351]
[1776430431031,74.3,76211.45,3.6,-0.0001,0.0,0.01351]
[1776430432314,74.3,76203.62,3.6,-0.0001,0.0,0.01366]
[1776430433764,74.3,76217.45,3.6,-9e-05,0.0,0.0134]
[1776430435778,74.3,76201.63,3.6,-0.0001,0.0,0.0137]
[1776430436785,74.3,76190.26,3.6,-0.0001,0.0,0.01392]
[1776430442055,74.3,76181.95,3.6,-0.0001,0.0,0.01408]
[1776430443837,74.3,76160.86,3.6,-0.0001,0.0,0.0145]
[1776430444844,74.3,76146.26,3.6,-0.00011,0.0,0.0148]
[1776430447866,74.3,76168.16,3.6,-0.0001,0.0,0.01435]
[1776430451387,74.3,76174.55,3.6,-0.0001,0.0,0.01423]
[1776430451416,74.3,76196.34,3.6,-0.0001,0.0,0.0138]
[1776430452231,74.3,76232.22,3.6,-9e-05,0.0,0.01312]
[1776430453963,74.3,76247.22,3.6,-9e-05,0.0,0.01285]
[1776430455863,74.3,76246.57,3.6,-9e-05,0.0,0.01286]
[1776430461314,74.3,76245.93,3.6,-9e-05,0.0,0.01288]
[1776430467299,74.3,76252.52,3.6,-9e-05,0.0,0.01276]
[1776430470076,74.3,76269.68,3.6,-9e-05,0.0,0.01245]
[1776430475111,74.3,76265.21,3.6,-9e-05,0.0,0.01245]
[1776430478133,74.3,76248.43,3.6,-9e-05,0.0,0.01275]
[1776430480150,74.3,76273.0,3.6,-9e-05,0.0,0.01231]
[1776430485219,74.3,76271.3,3.6,-9e-05,0.0,0.01234]
[1776430487209,74.3,76255.77,3.6,-9e-05,0.0,0.01262]
[1776430490233,74.3,76238.05,3.6,-9e-05,0.0,0.01293]
[1776430492248,74.3,76253.5,3.6,-9e-05,0.0,0.01266]
[1776430497283,74.3,76255.91,3.6,-9e-05,0.0,0.01261]
[1776430502320,74.3,76249.5,3.6,-9e-05,0.0,0.01273]
[1776430505341,74.3,76237.23,3.6,-9e-05,0.0,0.01295]
[1776430510376,74.3,76231.63,3.6,-9e-05,0.0,0.01305]
[1776430514404,74.3,76219.83,3.6,-9e-05,0.0,0.01327]
[1776430517426,74.3,76194.49,3.6,-0.0001,0.0,0.01375]
[1776430518431,74.3,76180.84,3.6,-0.0001,0.0,0.01401]
[1776430523468,74.3,76169.48,3.6,-0.0001,0.0,0.01424]
[1776430527505,74.3,76179.78,3.6,-0.0001,0.0,0.01403]
[1776430532540,74.3,76171.75,3.6,-0.0001,0.0,0.0141]
[1776430537575,74.3,76177.1,3.6,-0.0001,0.0,0.01399]
[1776430542612,74.3,76173.28,3.6,-0.0001,0.0,0.01407]
[1776430547647,74.3,76187.61,3.6,-0.0001,0.0,0.01379]
[1776430552682,74.3,76185.18,3.6,-0.0001,0.0,0.01384]
[1776430554696,74.3,76167.66,3.6,-0.0001,0.0,0.01418]
[1776430557324,74.3,76164.73,3.6,-0.0001,0.0,0.01424]
[1776430559730,74.3,76175.89,3.6,-0.0001,0.0,0.01402]
[1776430562756,74.3,76190.6,3.6,-0.0001,0.0,0.01373]
[1776430565845,74.3,76197.28,3.6,-0.0001,0.0,0.01361]
[1776430570283,74.3,76199.4,3.6,-0.0001,0.0,0.01357]
[1776430571820,74.3,76216.12,3.6,-9e-05,0.0,0.01325]
[1776430576856,74.3,76201.8,3.6,-0.0001,0.0,0.01352]
[1776430580885,74.3,76190.68,3.6,-0.0001,0.0,0.01373]
[1776430585921,74.3,76187.25,3.6,-0.0001,0.0,0.0138]
[1776430590956,74.3,76193.13,3.6,-0.0001,0.0,0.01368]
[1776430595991,74.3,76197.8,3.6,-0.0001,0.0,0.01351]
[1776430598275,74.3,76198.41,3.6,-0.0001,0.0,0.0135]
[1776430598671,74.3,76198.41,3.6,-0.0001,0.0,0.0135]
[1776430599235,74.3,76194.33,3.6,-0.0001,0.0,0.01357]
[1776430605584,74.3,76192.01,3.6,-0.0001,0.0,0.01362]
[1776430607070,74.3,76203.51,3.6,-9e-05,0.0,0.0134]
[1776430612106,74.3,76205.57,3.6,-9e-05,0.0,0.01336]
[1776430615184,74.3,76201.32,3.6,-0.0001,0.0,0.01344]
[1776430620948,74.3,76198.92,3.6,-0.0001,0.0,0.01349]
[1776430626203,74.3,76192.79,3.6,-0.0001,0.0,0.0136]
[1776430631238,74.3,76195.98,3.6,-0.0001,0.0,0.01354]
[1776430635160,74.3,76193.67,3.6,-0.0001,0.0,0.01359]
[1776430635834,74.3,76193.67,3.6,-0.0001,0.0,0.01359]
[1776430635532,74.3,76178.17,3.6,-0.0001,0.0,0.01388]
[1776430636295,74.3,76178.17,3.6,-0.0001,0.0,0.01388]
[1776430641895,74.3,76182.39,3.6,-0.0001,0.0,0.0138]
[1776430643344,74.3,76194.15,3.6,-0.0001,0.0,0.01358]
[1776430648379,74.3,76185.73,3.6,-0.0001,0.0,0.01374]
[1776430649282,74.3,76185.73,3.6,-0.0001,0.0,0.01374]
[1776430654421,74.3,76191.78,3.6,-0.0001,0.0,0.01353]
[1776430659456,74.3,76185.05,3.6,-0.0001,0.0,0.01366]
[1776430664491,74.3,76186.32,3.6,-0.0001,0.0,0.01364]
[1776430669525,74.3,76185.52,3.6,-0.0001,0.0,0.01365]
[1776430670534,74.3,76168.64,3.6,-0.0001,0.0,0.01398]
[1776430673560,74.3,76181.81,3.6,-0.0001,0.0,0.01372]
[1776430678595,74.3,76194.13,3.6,-0.0001,0.0,0.01349]
[1776430683630,74.3,76193.96,3.6,-0.0001,0.0,0.01349]
[1776430688665,74.3,76184.06,3.6,-0.0001,0.0,0.01368]
[1776430693703,74.3,76182.4,3.6,-0.0001,0.0,0.01371]
[1776430698738,74.3,76180.93,3.6,-0.0001,0.0,0.01374]
[1776430702766,74.3,76166.25,3.6,-0.0001,0.0,0.01403]
[1776430704780,74.3,76176.71,3.6,-0.0001,0.0,0.01382]
[1776430709817,74.3,76179.46,3.6,-0.0001,0.0,0.01377]
[1776430714852,74.3,76181.49,3.6,-0.0001,0.0,0.01364]
[1776430719887,74.3,76178.48,3.6,-0.0001,0.0,0.0137]
[1776430724922,74.3,76181.59,3.6,-0.0001,0.0,0.01364]
[1776430729957,74.3,76181.7,3.6,-0.0001,0.0,0.01364]
[1776430734029,74.3,76193.01,3.6,-0.0001,0.0,0.01342]
[1776430734992,74.3,76206.13,3.6,-9e-05,0.0,0.01318]
[1776430737006,74.3,76218.95,3.6,-9e-05,0.0,0.01294]
[1776430740034,74.3,76237.06,3.6,-9e-05,0.0,0.01262]
[1776430745067,74.3,76252.37,3.6,-9e-05,0.0,0.01235]
[1776430747081,74.3,76267.25,3.6,-9e-05,0.0,0.01209]
[1776430752116,74.3,76280.09,3.6,-8e-05,0.0,0.01188]
[1776430757152,74.3,76274.25,3.6,-8e-05,0.0,0.01197]
[1776430762200,74.3,76281.75,3.6,-8e-05,0.0,0.01185]
[1776430767235,74.3,76281.19,3.6,-8e-05,0.0,0.01186]
[1776430771263,74.3,76291.78,3.6,-8e-05,0.0,0.0116]
[1776430774364,74.3,76292.55,3.6,-8e-05,0.0,0.01159]
[1776430775182,74.3,76284.37,3.6,-8e-05,0.0,0.01173]
[1776430775415,74.3,76265.02,3.6,-8e-05,0.0,0.01205]
[1776430779332,74.3,76279.89,3.6,-8e-05,0.0,0.0118]
[1776430784368,74.3,76279.0,3.6,-8e-05,0.0,0.01182]
[1776430785377,74.3,76269.0,3.6,-8e-05,0.0,0.01198]
[1776430790413,74.3,76275.18,3.6,-8e-05,0.0,0.01188]
[1776430791420,74.3,76285.79,3.6,-8e-05,0.0,0.0117]
[1776430796455,74.3,76291.32,3.6,-8e-05,0.0,0.01161]
[1776430799475,74.3,76271.38,3.6,-8e-05,0.0,0.01194]
[1776430803506,74.3,76250.79,3.6,-9e-05,0.0,0.0123]
[1776430804862,74.3,76235.25,3.6,-9e-05,0.0,0.01257]
[1776430805528,74.3,76222.13,3.6,-9e-05,0.0,0.0128]
[1776430810567,74.3,76199.9,3.6,-9e-05,0.0,0.01321]
[1776430813589,74.3,76189.46,3.6,-0.0001,0.0,0.0134]
[1776430818628,74.3,76175.34,3.6,-0.0001,0.0,0.01367]
[1776430821648,74.3,76161.36,3.6,-0.0001,0.0,0.01394]
[1776430826690,74.3,76152.1,3.6,-0.0001,0.0,0.01412]
[1776430828704,74.3,76137.44,3.6,-0.0001,0.0,0.01442]
[1776430833739,74.3,76139.31,3.6,-0.0001,0.0,0.01429]
[1776430836760,74.3,76153.87,3.6,-0.0001,0.0,0.014]
[1776430841797,74.3,76161.14,3.6,-0.0001,0.0,0.01386]
[1776430846834,74.3,76157.26,3.6,-0.0001,0.0,0.01393]
[1776430851880,74.3,76178.62,3.6,-0.0001,0.0,0.01352]
[1776430856915,74.3,76183.57,3.6,-0.0001,0.0,0.01343]
[1776430861951,74.3,76175.09,3.6,-0.0001,0.0,0.01359]
[1776430863965,74.3,76190.89,3.6,-9e-05,0.0,0.01329]
[1776430866986,74.3,76204.25,3.6,-9e-05,0.0,0.01304]
[1776430872021,74.3,76208.82,3.6,-9e-05,0.0,0.01296]
[1776430875042,74.3,76221.69,3.6,-9e-05,0.0,0.01273]
[1776430880077,74.3,76229.59,3.6,-9e-05,0.0,0.01259]
[1776430885116,74.3,76244.02,3.6,-9e-05,0.0,0.01233]
[1776430886123,74.3,76256.83,3.6,-9e-05,0.0,0.01211]
[1776430889147,74.3,76229.67,3.6,-9e-05,0.0,0.01259]
[1776430894182,74.3,76233.54,3.6,-9e-05,0.0,0.01243]
[1776430899217,74.3,76237.9,3.6,-9e-05,0.0,0.01236]
[1776430904252,74.3,76252.72,3.6,-9e-05,0.0,0.0121]
[1776430909287,74.3,76248.27,3.6,-9e-05,0.0,0.01218]
[1776430914326,74.3,76259.47,3.6,-8e-05,0.0,0.01199]
[1776430916342,74.3,76272.47,3.6,-8e-05,0.0,0.01177]
[1776430921377,74.3,76272.07,3.6,-8e-05,0.0,0.01178]
[1776430926414,74.3,76264.31,3.6,-8e-05,0.0,0.01191]
[1776430931449,74.3,76263.17,3.6,-8e-05,0.0,0.01193]
[1776430933117,74.3,76263.17,3.6,-8e-05,0.0,0.01193]
[1776430933337,74.3,76263.17,3.6,-8e-05,0.0,0.01193]
[1776430933665,74.3,76289.03,3.6,-8e-05,0.0,0.0115]
[1776430934742,74.3,76289.03,3.6,-8e-05,0.0,0.0115]
[1776430935002,74.3,76330.34,3.6,-8e-05,0.0,0.01084]
[1776430935703,74.3,76357.96,3.6,-7e-05,0.0,0.01042]
[1776430938847,74.3,76366.7,3.6,-7e-05,0.0,0.01029]
[1776430938871,74.3,76387.29,3.6,-7e-05,0.0,0.01]
[1776430939530,74.3,76442.02,3.6,-6e-05,0.0,0.00924]
[1776430940888,74.3,76442.02,3.6,-6e-05,0.0,0.00924]
[1776430941159,74.3,76442.02,3.6,-6e-05,0.0,0.00924]
[1776430941035,74.3,76481.93,3.6,-6e-05,0.0,0.00873]
[1776430942161,74.3,76481.93,3.6,-6e-05,0.0,0.00873]
[1776430943787,74.3,76448.69,3.6,-6e-05,0.0,0.00915]
[1776430945133,74.3,76432.62,3.6,-6e-05,0.0,0.00937]
[1776430945586,74.3,76401.03,3.6,-7e-05,0.0,0.0098]
[1776430946941,74.3,76384.09,3.6,-7e-05,0.0,0.01004]
[1776430948908,74.3,76372.63,3.6,-7e-05,0.0,0.01021]
[1776430950928,74.3,76364.8,3.6,-7e-05,0.0,0.01032]
[1776430951656,74.3,76366.61,3.6,-7e-05,0.0,0.0103]
[1776430951717,74.3,76350.49,3.6,-7e-05,0.0,0.01046]
[1776430952685,74.3,76328.09,3.6,-8e-05,0.0,0.0108]
[1776430953651,74.3,76304.24,3.6,-8e-05,0.0,0.01118]
[1776430955951,74.3,76282.89,3.6,-8e-05,0.0,0.01152]
[1776430956754,74.3,76282.89,3.6,-8e-05,0.0,0.01152]
[1776430960595,74.3,76280.83,3.6,-8e-05,0.0,0.01155]
[1776430963725,74.3,76268.82,3.6,-8e-05,0.0,0.01175]
[1776430964732,74.3,76253.76,3.6,-8e-05,0.0,0.01201]
[1776430968760,74.3,76243.14,3.6,-9e-05,0.0,0.01219]
[1776430970780,74.3,76233.1,3.6,-9e-05,0.0,0.01236]
[1776430971781,74.3,76216.75,3.6,-9e-05,0.0,0.01265]
[1776430973794,74.3,76201.59,3.6,-9e-05,0.0,0.01292]
[1776430975811,74.3,76186.49,3.6,-9e-05,0.0,0.0132]
[1776430978832,74.3,76176.48,3.6,-0.0001,0.0,0.01339]
[1776430981870,74.3,76197.43,3.6,-9e-05,0.0,0.013]
[1776430986900,74.3,76200.04,3.6,-9e-05,0.0,0.01295]
[1776430988916,74.3,76212.15,3.6,-9e-05,0.0,0.01273]
[1776430993950,74.3,76219.32,3.6,-9e-05,0.0,0.0126]
[1776430995965,74.3,76197.53,3.6,-9e-05,0.0,0.013]
[1776430998986,74.3,76180.96,3.6,-9e-05,0.0,0.0133]
[1776431004021,74.3,76185.57,3.6,-9e-05,0.0,0.01322]
[1776431005471,74.3,76183.87,3.6,-9e-05,0.0,0.01325]
[1776431006224,74.3,76166.87,3.6,-0.0001,0.0,0.01357]
[1776431007042,74.3,76150.5,3.6,-0.0001,0.0,0.01388]
[1776431007492,74.3,76150.5,3.6,-0.0001,0.0,0.01388]
[1776431010210,74.3,76136.46,3.6,-0.0001,0.0,0.01416]
[1776431011087,74.3,76106.75,3.6,-0.00011,0.0,0.01466]
[1776431016130,74.3,76099.25,3.6,-0.00011,0.0,0.01482]
[1776431017745,74.3,76102.68,3.6,-0.00011,0.0,0.01475]
[1776431023026,74.3,76109.83,3.6,-0.0001,0.0,0.0146]
[1776431023180,74.3,76123.46,3.6,-0.0001,0.0,0.01433]
[1776431024186,74.3,76134.98,3.6,-0.0001,0.0,0.0141]
[1776431025193,74.3,76147.39,3.6,-0.0001,0.0,0.01385]
[1776431026200,74.3,76160.0,3.6,-0.0001,0.0,0.01361]
[1776431031235,74.3,76160.54,3.6,-0.0001,0.0,0.0136]
[1776431033249,74.3,76172.71,3.6,-0.0001,0.0,0.01337]
[1776431037277,74.3,76157.97,3.6,-0.0001,0.0,0.01365]
[1776431040298,74.3,76146.96,3.6,-0.0001,0.0,0.01386]
[1776431045338,74.3,76142.76,3.6,-0.0001,0.0,0.01394]
[1776431049054,74.3,76135.35,3.6,-0.0001,0.0,0.01409]
[1776431054403,74.3,76154.17,3.6,-0.0001,0.0,0.01372]
[1776431056415,74.3,76172.18,3.6,-0.0001,0.0,0.01338]
[1776431060443,74.3,76183.66,3.6,-9e-05,0.0,0.01317]
[1776431065478,74.3,76186.3,3.6,-9e-05,0.0,0.01312]
[1776431067491,74.3,76175.12,3.6,-9e-05,0.0,0.01333]
[1776431072527,74.3,76168.82,3.6,-0.0001,0.0,0.01336]
[1776431077562,74.3,76167.4,3.6,-0.0001,0.0,0.01338]
[1776431079576,74.3,76179.76,3.6,-9e-05,0.0,0.01315]
[1776431084612,74.3,76188.04,3.6,-9e-05,0.0,0.013]
[1776431086626,74.3,76202.61,3.6,-9e-05,0.0,0.01274]
[1776431090833,74.3,76216.07,3.6,-9e-05,0.0,0.0125]
[1776431096703,74.3,76209.24,3.6,-9e-05,0.0,0.01262]
[1776431101743,74.3,76215.42,3.6,-9e-05,0.0,0.01251]
[1776431102420,74.3,76215.42,3.6,-9e-05,0.0,0.01251]
[1776431104765,74.3,76196.99,3.6,-9e-05,0.0,0.01284]
[1776431107786,74.3,76182.87,3.6,-9e-05,0.0,0.01309]
[1776431111813,74.3,76196.05,3.6,-9e-05,0.0,0.01285]
[1776431116849,74.3,76185.62,3.6,-9e-05,0.0,0.01304]
[1776431121884,74.3,76194.58,3.6,-9e-05,0.0,0.01288]
[1776431126919,74.3,76196.73,3.6,-9e-05,0.0,0.01284]
[1776431129047,74.3,76158.17,3.6,-0.0001,0.0,0.01356]
[1776431131954,74.3,76163.32,3.6,-0.0001,0.0,0.01337]
[1776431132961,74.3,76187.3,3.6,-9e-05,0.0,0.01293]
[1776431137996,74.3,76194.45,3.6,-9e-05,0.0,0.0128]
[1776431143032,74.3,76192.95,3.6,-9e-05,0.0,0.01283]
[1776431145045,74.3,76178.3,3.6,-9e-05,0.0,0.01309]
[1776431150089,74.3,76180.12,3.6,-9e-05,0.0,0.01306]
[1776431155124,74.3,76186.39,3.6,-9e-05,0.0,0.01295]
[1776431157138,74.3,76172.92,3.6,-9e-05,0.0,0.01319]
[1776431160316,74.3,76176.67,3.6,-9e-05,0.0,0.01312]
[1776431161594,74.3,76187.11,3.6,-9e-05,0.0,0.01293]
[1776431167215,74.3,76199.5,3.6,-9e-05,0.0,0.01271]
[1776431172251,74.3,76198.78,3.6,-9e-05,0.0,0.01272]
[1776431172807,74.3,76198.78,3.6,-9e-05,0.0,0.01272]
[1776431178292,74.3,76193.22,3.6,-9e-05,0.0,0.01282]
[1776431183327,74.3,76196.4,3.6,-9e-05,0.0,0.01276]
[1776431186349,74.3,76209.3,3.6,-9e-05,0.0,0.01253]
[1776431187356,74.3,76228.64,3.6,-9e-05,0.0,0.0122]
[1776431188378,74.3,76252.42,3.6,-8e-05,0.0,0.01179]
[1776431189385,74.3,76264.61,3.6,-8e-05,0.0,0.01159]
[1776431191404,74.3,76297.0,3.6,-8e-05,0.0,0.01099]
[1776431194269,74.3,76289.79,3.6,-8e-05,0.0,0.01111]
[1776431196574,74.3,76300.01,3.6,-8e-05,0.0,0.01095]
[1776431197464,74.3,76346.9,3.6,-7e-05,0.0,0.01024]
[1776431198512,74.3,76346.9,3.6,-7e-05,0.0,0.01024]
[1776431199530,74.3,76346.9,3.6,-7e-05,0.0,0.01024]
[1776431199480,74.3,76434.52,3.6,-6e-05,0.0,0.00903]
[1776431200488,74.3,76394.71,3.6,-7e-05,0.0,0.00956]
[1776431201499,74.3,76372.63,3.6,-7e-05,0.0,0.00987]
[1776431202503,74.3,76360.01,3.6,-7e-05,0.0,0.01005]
[1776431204517,74.3,76378.76,3.6,-7e-05,0.0,0.00978]
[1776431208867,74.3,76378.49,3.6,-7e-05,0.0,0.00979]
[1776431209843,74.3,76378.49,3.6,-7e-05,0.0,0.00979]
[1776431212070,74.3,76382.61,3.6,-7e-05,0.0,0.00973]
[1776431212378,74.3,76354.92,3.6,-7e-05,0.0,0.01012]
[1776431216301,74.3,76392.64,3.6,-7e-05,0.0,0.00959]
[1776431217314,74.3,76405.25,3.6,-7e-05,0.0,0.00942]
[1776431221180,74.3,76425.9,3.6,-6e-05,0.0,0.00914]
[1776431223571,74.3,76438.18,3.6,-6e-05,0.0,0.00898]
[1776431223677,74.3,76426.0,3.6,-6e-05,0.0,0.00914]
[1776431224684,74.3,76403.05,3.6,-7e-05,0.0,0.00945]
[1776431225691,74.3,76390.93,3.6,-7e-05,0.0,0.00961]
[1776431228787,74.3,76381.01,3.6,-7e-05,0.0,0.00975]
[1776431233749,74.3,76368.75,3.6,-7e-05,0.0,0.00992]
[1776431238784,74.3,76358.24,3.6,-7e-05,0.0,0.01007]
[1776431240798,74.3,76339.81,3.6,-7e-05,0.0,0.01034]
[1776431243819,74.3,76355.02,3.6,-7e-05,0.0,0.01012]
[1776431245321,74.3,76367.77,3.6,-7e-05,0.0,0.00994]
[1776431245968,74.3,76367.77,3.6,-7e-05,0.0,0.00994]
[1776431246069,74.3,76377.77,3.6,-7e-05,0.0,0.0098]
[1776431247020,74.3,76377.77,3.6,-7e-05,0.0,0.0098]
[1776431248416,74.3,76348.74,3.6,-7e-05,0.0,0.01021]
[1776431248854,74.3,76335.79,3.6,-7e-05,0.0,0.0104]
[1776431253889,74.3,76327.41,3.6,-7e-05,0.0,0.01046]
[1776431255451,74.3,76327.41,3.6,-7e-05,0.0,0.01046]
[1776431258335,74.3,76330.0,3.6,-7e-05,0.0,0.01042]
[1776431261038,74.3,76319.09,3.6,-7e-05,0.0,0.01058]
[1776431264139,74.3,76331.47,3.6,-7e-05,0.0,0.0104]
[1776431269497,74.3,76339.11,3.6,-7e-05,0.0,0.01028]
[1776431271010,74.3,76349.63,3.6,-7e-05,0.0,0.01013]
[1776431274032,74.3,76367.85,3.6,-7e-05,0.0,0.00987]
[1776431279067,74.3,76370.41,3.6,-7e-05,0.0,0.00983]
[1776431281101,74.3,76395.26,3.6,-7e-05,0.0,0.00949]
[1776431282101,74.3,76411.21,3.6,-6e-05,0.0,0.00927]
[1776431284115,74.3,76428.5,3.6,-6e-05,0.0,0.00904]
[1776431286129,74.3,76442.55,3.6,-6e-05,0.0,0.00886]
[1776431287168,74.3,76442.55,3.6,-6e-05,0.0,0.00886]
[1776431287271,74.3,76442.55,3.6,-6e-05,0.0,0.00886]
[1776431287370,74.3,76458.68,3.6,-6e-05,0.0,0.00866]
[1776431288181,74.3,76458.68,3.6,-6e-05,0.0,0.00866]
[1776431288256,74.3,76470.94,3.6,-6e-05,0.0,0.00851]
[1776431293231,74.3,76480.13,3.6,-6e-05,0.0,0.00839]
[1776431294088,74.3,76480.13,3.6,-6e-05,0.0,0.00839]
[1776431294245,74.3,76504.06,3.6,-6e-05,0.0,0.00811]
[1776431295274,74.3,76536.7,3.6,-5e-05,0.0,0.00773]
[1776431295840,74.3,76536.7,3.6,-5e-05,0.0,0.00773]
[1776431296669,74.3,76563.34,3.6,-5e-05,0.0,0.00744]
[1776431296890,74.3,76563.34,3.6,-5e-05,0.0,0.00744]
[1776431298662,74.3,76582.61,3.6,-5e-05,0.0,0.00723]
[1776431299289,74.3,76594.63,3.6,-5e-05,0.0,0.0071]
[1776431301312,74.3,76616.25,3.6,-5e-05,0.0,0.00688]
[1776431304336,74.3,76597.79,3.6,-5e-05,0.0,0.00707]
[1776431305343,74.3,76586.56,3.6,-5e-05,0.0,0.00719]
[1776431307357,74.3,76576.2,3.6,-5e-05,0.0,0.0073]
[1776431312394,74.3,76587.63,3.6,-5e-05,0.0,0.00713]
[1776431313400,74.3,76599.61,3.6,-5e-05,0.0,0.007]
[1776431318436,74.3,76603.42,3.6,-5e-05,0.0,0.00696]
[1776431321457,74.3,76588.35,3.6,-5e-05,0.0,0.00712]
[1776431322463,74.3,76574.69,3.6,-5e-05,0.0,0.00726]
[1776431325484,74.3,76588.28,3.6,-5e-05,0.0,0.00712]
[1776431328785,74.3,76587.39,3.6,-5e-05,0.0,0.00713]
[1776431330520,74.3,76562.51,3.6,-5e-05,0.0,0.00739]
[1776431335558,74.3,76563.18,3.6,-5e-05,0.0,0.00739]
[1776431338579,74.3,76583.58,3.6,-5e-05,0.0,0.00717]
[1776431339587,74.3,76601.28,3.6,-5e-05,0.0,0.00699]
[1776431343746,74.3,76591.27,3.6,-5e-05,0.0,0.00709]
[1776431346642,74.3,76609.96,3.6,-5e-05,0.0,0.0069]
[1776431348815,74.3,76619.48,3.6,-5e-05,0.0,0.0068]
[1776431350179,74.3,76606.82,3.6,-5e-05,0.0,0.00693]
[1776431352689,74.3,76621.35,3.6,-5e-05,0.0,0.00678]
[1776431353707,74.3,76636.66,3.6,-5e-05,0.0,0.00663]
[1776431354711,74.3,76622.63,3.6,-5e-05,0.0,0.00677]
[1776431358754,74.3,76657.24,3.6,-4e-05,0.0,0.00644]
[1776431358911,74.3,76657.24,3.6,-4e-05,0.0,0.00644]
[1776431359756,74.3,76675.2,3.6,-4e-05,0.0,0.00627]
[1776431362784,74.3,76683.27,3.6,-4e-05,0.0,0.00619]
[1776431362787,74.3,76671.7,3.6,-4e-05,0.0,0.0063]
[1776431364807,74.3,76668.55,3.6,-4e-05,0.0,0.00633]
[1776431364799,74.3,76680.69,3.6,-4e-05,0.0,0.00622]
[1776431367821,74.3,76692.69,3.6,-4e-05,0.0,0.00611]
[1776431371237,74.3,76697.93,3.6,-4e-05,0.0,0.00606]
[1776431377342,74.3,76684.42,3.6,-4e-05,0.0,0.00614]
[1776431383936,74.3,76658.13,3.6,-4e-05,0.0,0.00638]
[1776431388971,74.3,76659.49,3.6,-4e-05,0.0,0.00637]
[1776431393009,74.3,76646.1,3.6,-4e-05,0.0,0.00649]
[1776431398263,74.3,76645.96,3.6,-4e-05,0.0,0.0065]
[1776431402078,74.3,76663.95,3.6,-4e-05,0.0,0.00633]
[1776431403126,74.3,76684.6,3.6,-4e-05,0.0,0.00614]
[1776431404300,74.3,76684.6,3.6,-4e-05,0.0,0.00614]
[1776431404555,74.3,76684.6,3.6,-4e-05,0.0,0.00614]
[1776431404687,74.3,76684.6,3.6,-4e-05,0.0,0.00614]
[1776431404781,74.3,76660.74,3.6,-4e-05,0.0,0.00636]
[1776431405572,74.3,76660.74,3.6,-4e-05,0.0,0.00636]
[1776431405627,74.3,76633.66,3.6,-4e-05,0.0,0.00661]
[1776431406539,74.3,76633.66,3.6,-4e-05,0.0,0.00661]
[1776431406950,74.3,76633.66,3.6,-4e-05,0.0,0.00661]
[1776431406605,74.3,76605.57,3.6,-5e-05,0.0,0.00689]
[1776431407858,74.3,76605.57,3.6,-5e-05,0.0,0.00689]
[1776431407880,74.3,76571.51,3.6,-5e-05,0.0,0.00725]
[1776431408136,74.3,76555.73,3.6,-5e-05,0.0,0.00741]
[1776431409313,74.3,76545.72,3.6,-5e-05,0.0,0.00752]
[1776431412167,74.3,76533.61,3.6,-5e-05,0.0,0.00766]
[1776431414180,74.3,76551.24,3.6,-5e-05,0.0,0.00746]
[1776431415188,74.3,76561.18,3.6,-5e-05,0.0,0.00736]
[1776431416096,74.3,76561.18,3.6,-5e-05,0.0,0.00736]
[1776431419407,74.3,76574.95,3.6,-5e-05,0.0,0.00721]
[1776431420807,74.3,76588.58,3.6,-5e-05,0.0,0.00707]
[1776431422791,74.3,76599.68,3.6,-5e-05,0.0,0.00695]
[1776431424262,74.3,76614.94,3.6,-5e-05,0.0,0.0068]
[1776431425270,74.3,76626.42,3.6,-5e-05,0.0,0.00669]
[1776431430304,74.3,76631.98,3.6,-5e-05,0.0,0.00663]
[1776431433325,74.3,76652.52,3.6,-4e-05,0.0,0.00639]
[1776431434332,74.3,76664.85,3.6,-4e-05,0.0,0.00627]
[1776431436543,74.3,76654.16,3.6,-4e-05,0.0,0.00637]
[1776431442414,74.3,76654.42,3.6,-4e-05,0.0,0.00637]
[1776431444437,74.3,76665.83,3.6,-4e-05,0.0,0.00626]
[1776431448216,74.3,76679.13,3.6,-4e-05,0.0,0.00614]
[1776431449669,74.3,76674.1,3.6,-4e-05,0.0,0.00619]
[1776431450589,74.3,76668.86,3.6,-4e-05,0.0,0.00624]
[1776431450677,74.3,76642.04,3.6,-4e-05,0.0,0.00649]
[1776431451860,74.3,76631.58,3.6,-4e-05,0.0,0.00659]
[1776431453487,74.3,76651.68,3.6,-4e-05,0.0,0.0064]
[1776431454500,74.3,76669.6,3.6,-4e-05,0.0,0.00623]
[1776431459544,74.3,76686.97,3.6,-4e-05,0.0,0.00607]
[1776431461557,74.3,76697.44,3.6,-4e-05,0.0,0.00598]
[1776431463571,74.3,76684.0,3.6,-4e-05,0.0,0.0061]
[1776431464578,74.3,76672.36,3.6,-4e-05,0.0,0.0062]
[1776431469620,74.3,76667.73,3.6,-4e-05,0.0,0.00625]
[1776431472723,74.3,76681.15,3.6,-4e-05,0.0,0.00612]
[1776431473648,74.3,76693.82,3.6,-4e-05,0.0,0.00601]
[1776431477680,74.3,76674.5,3.6,-4e-05,0.0,0.00618]
[1776431478698,74.3,76663.94,3.6,-4e-05,0.0,0.00628]
[1776431480719,74.3,76673.9,3.6,-4e-05,0.0,0.00619]
[1776431485997,74.3,76674.79,3.6,-4e-05,0.0,0.00618]
[1776431488433,74.3,76674.24,3.6,-4e-05,0.0,0.00619]
[1776431488784,74.3,76650.46,3.6,-4e-05,0.0,0.00641]
[1776431489096,74.3,76650.46,3.6,-4e-05,0.0,0.00641]
[1776431489791,74.3,76636.94,3.6,-4e-05,0.0,0.00654]
[1776431492812,74.3,76644.48,3.6,-4e-05,0.0,0.00642]
[1776431495016,74.3,76666.07,3.6,-4e-05,0.0,0.00622]
[1776431495835,74.3,76678.36,3.6,-4e-05,0.0,0.0061]
[1776431500975,74.3,76681.38,3.6,-4e-05,0.0,0.00608]
[1776431506231,74.3,76672.17,3.6,-4e-05,0.0,0.00616]
[1776431511948,74.3,76674.18,3.6,-4e-05,0.0,0.00614]
[1776431516987,74.3,76685.07,3.6,-4e-05,0.0,0.00604]
[1776431519003,74.3,76695.89,3.6,-4e-05,0.0,0.00595]
[1776431524048,74.3,76702.98,3.6,-4e-05,0.0,0.00589]
[1776431526062,74.3,76690.76,3.6,-4e-05,0.0,0.00599]
[1776431526975,74.3,76690.76,3.6,-4e-05,0.0,0.00599]
[1776431527070,74.3,76717.28,3.6,-4e-05,0.0,0.00576]
[1776431528076,74.3,76737.44,3.6,-4e-05,0.0,0.00559]
[1776431533113,74.3,76747.67,3.6,-4e-05,0.0,0.00551]
[1776431538156,74.3,76728.46,3.6,-4e-05,0.0,0.00567]
[1776431540962,74.3,76731.21,3.6,-4e-05,0.0,0.00564]
[1776431546383,74.3,76722.2,3.6,-4e-05,0.0,0.00572]
[1776431546398,74.3,76736.38,3.6,-4e-05,0.0,0.0056]
[1776431547224,74.3,76752.08,3.6,-4e-05,0.0,0.00547]
[1776431551091,74.3,76732.86,3.6,-4e-05,0.0,0.00559]
[1776431552959,74.3,76722.56,3.6,-4e-05,0.0,0.00568]
[1776431558301,74.3,76715.17,3.6,-4e-05,0.0,0.00574]
[1776431559807,74.3,76715.17,3.6,-4e-05,0.0,0.00574]
[1776431559979,74.3,76727.58,3.6,-4e-05,0.0,0.00563]
[1776431560320,74.3,76744.72,3.6,-4e-05,0.0,0.00549]
[1776431561514,74.3,76744.72,3.6,-4e-05,0.0,0.00549]
[1776431563305,74.3,76759.01,3.6,-4e-05,0.0,0.00538]
[1776431566374,74.3,76771.76,3.6,-4e-05,0.0,0.00527]
[1776431567003,74.3,76782.17,3.6,-3e-05,0.0,0.00519]
[1776431568387,74.3,76798.03,3.6,-3e-05,0.0,0.00507]
[1776431570410,74.3,76814.27,3.6,-3e-05,0.0,0.00495]
[1776431571761,74.3,76814.27,3.6,-3e-05,0.0,0.00495]
[1776431574643,74.3,76809.32,3.6,-3e-05,0.0,0.00499]
[1776431575186,74.3,76809.32,3.6,-3e-05,0.0,0.00499]
[1776431575144,74.3,76787.59,3.6,-3e-05,0.0,0.00515]
[1776431575449,74.3,76752.84,3.6,-4e-05,0.0,0.00543]
[1776431577471,74.3,76774.86,3.6,-4e-05,0.0,0.00525]
[1776431581757,74.3,76769.77,3.6,-4e-05,0.0,0.00529]
[1776431583749,74.3,76754.58,3.6,-4e-05,0.0,0.00541]
[1776431589567,74.3,76762.17,3.6,-4e-05,0.0,0.00535]
[1776431590583,74.3,76776.71,3.6,-4e-05,0.0,0.00524]
[1776431594628,74.3,76753.26,3.6,-4e-05,0.0,0.00542]
[1776431595627,74.3,76740.31,3.6,-4e-05,0.0,0.00553]
[1776431600662,74.3,76747.54,3.6,-4e-05,0.0,0.00547]
[1776431602676,74.3,76759.74,3.6,-4e-05,0.0,0.00537]
[1776431605696,74.3,76780.09,3.6,-3e-05,0.0,0.00521]
[1776431610733,74.3,76770.17,3.6,-4e-05,0.0,0.00529]
[1776431615768,74.3,76771.93,3.6,-4e-05,0.0,0.00523]
[1776431616775,74.3,76782.27,3.6,-3e-05,0.0,0.00515]
[1776431617782,74.3,76793.98,3.6,-3e-05,0.0,0.00506]
[1776431622818,74.3,76789.88,3.6,-3e-05,0.0,0.0051]
[1776431627854,74.3,76796.99,3.6,-3e-05,0.0,0.00504]
[1776431632889,74.3,76799.28,3.6,-3e-05,0.0,0.00502]
[1776431637924,74.3,76800.41,3.6,-3e-05,0.0,0.00502]
[1776431642960,74.3,76814.62,3.6,-3e-05,0.0,0.00491]
[1776431646379,74.3,76814.39,3.6,-3e-05,0.0,0.00491]
[1776431647019,74.3,76824.37,3.6,-3e-05,0.0,0.00484]
[1776431651050,74.3,76839.06,3.6,-3e-05,0.0,0.00473]
[1776431651768,74.3,76839.06,3.6,-3e-05,0.0,0.00473]
[1776431652056,74.3,76850.26,3.6,-3e-05,0.0,0.00466]
[1776431657097,74.3,76837.27,3.6,-3e-05,0.0,0.00475]
[1776431659112,74.3,76826.54,3.6,-3e-05,0.0,0.00482]
[1776431664172,74.3,76817.69,3.6,-3e-05,0.0,0.00489]
[1776431665172,74.3,76836.77,3.6,-3e-05,0.0,0.00475]
[1776431667199,74.3,76850.28,3.6,-3e-05,0.0,0.00465]
[1776431671259,74.3,76851.72,3.6,-3e-05,0.0,0.00464]
[1776431671344,74.3,76859.82,3.6,-3e-05,0.0,0.00455]
[1776431673293,74.3,76873.1,3.6,-3e-05,0.0,0.00446]
[1776431676314,74.3,76883.23,3.6,-3e-05,0.0,0.0044]
[1776431681348,74.3,76878.11,3.6,-3e-05,0.0,0.00443]
[1776431684085,74.3,76872.5,3.6,-3e-05,0.0,0.00447]
[1776431689409,74.3,76876.08,3.6,-3e-05,0.0,0.00444]
[1776431693442,74.3,76886.35,3.6,-3e-05,0.0,0.00438]
[1776431694987,74.3,76886.35,3.6,-3e-05,0.0,0.00438]
[1776431695698,74.3,76893.66,3.6,-3e-05,0.0,0.00433]
[1776431695750,74.3,76909.77,3.6,-3e-05,0.0,0.00422]
[1776431696457,74.3,76909.77,3.6,-3e-05,0.0,0.00422]
[1776431696831,74.3,76925.37,3.6,-3e-05,0.0,0.00413]
[1776431700498,74.3,76941.22,3.6,-3e-05,0.0,0.00403]
[1776431703135,74.3,76952.7,3.6,-3e-05,0.0,0.00396]
[1776431706038,74.3,76955.3,3.6,-3e-05,0.0,0.00394]
[1776431707130,74.3,76950.01,3.6,-3e-05,0.0,0.00397]
[1776431712593,74.3,76968.24,3.6,-3e-05,0.0,0.00387]
[1776431715614,74.3,76978.87,3.6,-2e-05,0.0,0.0038]
[1776431720827,74.3,76976.5,3.6,-3e-05,0.0,0.00382]
[1776431727000,74.3,76979.25,3.6,-2e-05,0.0,0.0038]
[1776431733209,74.3,76980.68,3.6,-2e-05,0.0,0.00376]
[1776431736199,74.3,76970.26,3.6,-3e-05,0.0,0.00382]
[1776431736767,74.3,76946.33,3.6,-3e-05,0.0,0.00397]
[1776431741299,74.3,76936.69,3.6,-3e-05,0.0,0.00402]
[1776431742455,74.3,76903.29,3.6,-3e-05,0.0,0.00423]
[1776431743269,74.3,76877.94,3.6,-3e-05,0.0,0.0044]
[1776431744187,74.3,76845.57,3.6,-3e-05,0.0,0.00462]
[1776431744826,74.3,76833.79,3.6,-3e-05,0.0,0.0047]
[1776431745831,74.3,76822.46,3.6,-3e-05,0.0,0.00478]
[1776431746838,74.3,76810.38,3.6,-3e-05,0.0,0.00487]
[1776431747852,74.3,76789.87,3.6,-3e-05,0.0,0.00502]
[1776431749864,74.3,76772.7,3.6,-3e-05,0.0,0.00515]
[1776431753892,74.3,76784.04,3.6,-3e-05,0.0,0.00506]
[1776431756391,74.3,76786.11,3.6,-3e-05,0.0,0.00505]
[1776431756478,74.3,76810.96,3.6,-3e-05,0.0,0.00486]
[1776431756914,74.3,76836.24,3.6,-3e-05,0.0,0.00468]
[1776431761393,74.3,76831.25,3.6,-3e-05,0.0,0.00472]
[1776431761470,74.3,76807.26,3.6,-3e-05,0.0,0.00489]
[1776431761957,74.3,76792.7,3.6,-3e-05,0.0,0.005]
[1776431764222,74.3,76776.62,3.6,-3e-05,0.0,0.00512]
[1776431765984,74.3,76789.66,3.6,-3e-05,0.0,0.00502]
[1776431771019,74.3,76784.99,3.6,-3e-05,0.0,0.00506]
[1776431772440,74.3,76784.99,3.6,-3e-05,0.0,0.00506]
[1776431775197,74.3,76795.9,3.6,-3e-05,0.0,0.00498]
[1776431778258,74.3,76785.6,3.6,-3e-05,0.0,0.00505]
[1776431779084,74.3,76798.02,3.6,-3e-05,0.0,0.00496]
[1776431782108,74.3,76809.23,3.6,-3e-05,0.0,0.00488]
[1776431787143,74.3,76815.61,3.6,-3e-05,0.0,0.00483]
[1776431789160,74.3,76827.34,3.6,-3e-05,0.0,0.00475]
[1776431794193,74.3,76828.44,3.6,-3e-05,0.0,0.0047]
[1776431795201,74.3,76816.68,3.6,-3e-05,0.0,0.00479]
[1776431797214,74.3,76827.12,3.6,-3e-05,0.0,0.00471]
[1776431800236,74.3,76815.36,3.6,-3e-05,0.0,0.0048]
[1776431801243,74.3,76805.05,3.6,-3e-05,0.0,0.00487]
[1776431803260,74.3,76817.14,3.6,-3e-05,0.0,0.00478]
[1776431808295,74.3,76817.09,3.6,-3e-05,0.0,0.00478]
[1776431813331,74.3,76803.18,3.6,-3e-05,0.0,0.00488]
[1776431814338,74.3,76790.33,3.6,-3e-05,0.0,0.00498]
[1776431815345,74.3,76767.6,3.6,-3e-05,0.0,0.00515]
[1776431818366,74.3,76753.56,3.6,-4e-05,0.0,0.00526]
[1776431820383,74.3,76733.68,3.6,-4e-05,0.0,0.00542]
[1776431821745,74.3,76741.73,3.6,-4e-05,0.0,0.00536]
[1776431822398,74.3,76767.07,3.6,-3e-05,0.0,0.00516]
[1776431824419,74.3,76754.04,3.6,-4e-05,0.0,0.00526]
[1776431827440,74.3,76737.64,3.6,-4e-05,0.0,0.00539]
[1776431829454,74.3,76725.79,3.6,-4e-05,0.0,0.00548]
[1776431832106,74.3,76724.64,3.6,-4e-05,0.0,0.00549]
[1776431833484,74.3,76745.28,3.6,-4e-05,0.0,0.00533]
[1776431838519,74.3,76735.94,3.6,-4e-05,0.0,0.0054]
[1776431841540,74.3,76721.26,3.6,-4e-05,0.0,0.00552]
[1776431843554,74.3,76705.38,3.6,-4e-05,0.0,0.00565]
[1776431845568,74.3,76716.02,3.6,-4e-05,0.0,0.00556]
[1776431848590,74.3,76702.21,3.6,-4e-05,0.0,0.00568]
[1776431850606,74.3,76722.47,3.6,-4e-05,0.0,0.00551]
[1776431851523,74.3,76722.47,3.6,-4e-05,0.0,0.00551]
[1776431852484,74.3,76752.3,3.6,-4e-05,0.0,0.00523]
[1776431852926,74.3,76752.3,3.6,-4e-05,0.0,0.00523]
[1776431852974,74.3,76762.99,3.6,-3e-05,0.0,0.00515]
[1776431854745,74.3,76741.47,3.6,-4e-05,0.0,0.00532]
[1776431859777,74.3,76755.65,3.6,-3e-05,0.0,0.00521]
[1776431861711,74.3,76775.11,3.6,-3e-05,0.0,0.00506]
[1776431866748,74.3,76770.6,3.6,-3e-05,0.0,0.00509]
[1776431868762,74.3,76755.61,3.6,-3e-05,0.0,0.00521]
[1776431872168,74.3,76742.91,3.6,-4e-05,0.0,0.00531]
[1776431878375,74.3,76740.34,3.6,-4e-05,0.0,0.00533]
[1776431880460,74.3,76753.2,3.6,-4e-05,0.0,0.00523]
[1776431882170,74.3,76764.19,3.6,-3e-05,0.0,0.00514]
[1776431882234,74.3,76780.51,3.6,-3e-05,0.0,0.00502]
[1776431884463,74.3,76791.67,3.6,-3e-05,0.0,0.00493]
[1776431889888,74.3,76792.72,3.6,-3e-05,0.0,0.00493]
[1776431889930,74.3,76805.74,3.6,-3e-05,0.0,0.00483]
[1776431894959,74.3,76822.52,3.6,-3e-05,0.0,0.00471]
[1776431899994,74.3,76825.29,3.6,-3e-05,0.0,0.00469]
[1776431903581,74.3,76830.94,3.6,-3e-05,0.0,0.00465]
[1776431903587,74.3,76841.13,3.6,-3e-05,0.0,0.00458]
[1776431906036,74.3,76823.8,3.6,-3e-05,0.0,0.0047]
[1776431911148,74.3,76828.27,3.6,-3e-05,0.0,0.00467]
[1776431911805,74.3,76828.46,3.6,-3e-05,0.0,0.00463]
[1776431917798,74.3,76843.31,3.6,-3e-05,0.0,0.00453]
[1776431922155,74.3,76862.34,3.6,-3e-05,0.0,0.0044]
[1776431924170,74.3,76885.25,3.6,-3e-05,0.0,0.00425]
[1776431927663,74.3,76871.33,3.6,-3e-05,0.0,0.00434]
[1776431929459,74.3,76853.1,3.6,-3e-05,0.0,0.00446]
[1776431934242,74.3,76874.35,3.6,-3e-05,0.0,0.00432]
[1776431935525,74.3,76874.35,3.6,-3e-05,0.0,0.00432]
[1776431939676,74.3,76840.98,3.6,-3e-05,0.0,0.00455]
[1776431943909,74.3,76842.03,3.6,-3e-05,0.0,0.00454]
[1776431945773,74.3,76837.37,3.6,-3e-05,0.0,0.00457]
[1776431951365,74.3,76839.53,3.6,-3e-05,0.0,0.00456]
[1776431953379,74.3,76850.05,3.6,-3e-05,0.0,0.00448]
[1776431955393,74.3,76860.92,3.6,-3e-05,0.0,0.00441]
[1776431959421,74.3,76873.1,3.6,-3e-05,0.0,0.00433]
[1776431960722,74.3,76873.1,3.6,-3e-05,0.0,0.00433]
[1776431961438,74.3,76892.73,3.6,-3e-05,0.0,0.0042]
[1776431966603,74.3,76898.68,3.6,-3e-05,0.0,0.00417]
[1776431972558,74.3,76907.62,3.6,-3e-05,0.0,0.00408]
[1776431975596,74.3,76888.29,3.6,-3e-05,0.0,0.0042]
[1776431976449,74.3,76888.29,3.6,-3e-05,0.0,0.0042]
[1776431976813,74.3,76887.43,3.6,-3e-05,0.0,0.00421]
[1776431980637,74.3,76868.44,3.6,-3e-05,0.0,0.00433]
[1776431985673,74.3,76867.74,3.6,-3e-05,0.0,0.00433]
[1776431987147,74.3,76863.62,3.6,-3e-05,0.0,0.00436]
[1776431988704,74.3,76844.41,3.6,-3e-05,0.0,0.00449]
[1776431989711,74.3,76814.43,3.6,-3e-05,0.0,0.0047]
[1776431991759,74.3,76808.12,3.6,-3e-05,0.0,0.00474]
[1776431993739,74.3,76834.4,3.6,-3e-05,0.0,0.00456]
[1776431996791,74.3,76851.96,3.6,-3e-05,0.0,0.00444]
[1776431997774,74.3,76864.24,3.6,-3e-05,0.0,0.00436]
[1776431998781,74.3,76853.76,3.6,-3e-05,0.0,0.00443]
[1776432001807,74.3,76864.34,3.6,-3e-05,0.0,0.00436]
[1776432003821,74.3,76851.62,3.6,-3e-05,0.0,0.00444]
[1776432006882,74.3,76848.26,3.6,-3e-05,0.0,0.00446]
[1776432009647,74.3,76854.58,3.6,-3e-05,0.0,0.00442]
[1776432011878,74.3,76874.75,3.6,-3e-05,0.0,0.00429]
[1776432015057,74.3,76869.22,3.6,-3e-05,0.0,0.00432]
[1776432017920,74.3,76854.5,3.6,-3e-05,0.0,0.00442]
[1776432021948,74.3,76864.9,3.6,-3e-05,0.0,0.00435]
[1776432023963,74.3,76844.43,3.6,-3e-05,0.0,0.00449]
[1776432027420,74.3,76856.04,3.6,-3e-05,0.0,0.00441]
[1776432033035,74.3,76862.03,3.6,-3e-05,0.0,0.00434]
[1776432035596,74.3,76848.4,3.6,-3e-05,0.0,0.00443]
[1776432039765,74.3,76840.65,3.6,-3e-05,0.0,0.00448]
[1776432040569,74.3,76835.91,3.6,-3e-05,0.0,0.00451]
[1776432041770,74.3,76862.1,3.6,-3e-05,0.0,0.00434]
[1776432045901,74.3,76857.66,3.6,-3e-05,0.0,0.00437]
[1776432047525,74.3,76855.65,3.6,-3e-05,0.0,0.00438]
[1776432047895,74.3,76855.65,3.6,-3e-05,0.0,0.00438]
[1776432047600,74.3,76844.57,3.6,-3e-05,0.0,0.00445]
[1776432048891,74.3,76824.8,3.6,-3e-05,0.0,0.00459]
[1776432049464,74.3,76810.85,3.6,-3e-05,0.0,0.00469]
[1776432050313,74.3,76810.85,3.6,-3e-05,0.0,0.00469]
[1776432053191,74.3,76815.55,3.6,-3e-05,0.0,0.00465]
[1776432053873,74.3,76815.55,3.6,-3e-05,0.0,0.00465]
[1776432055489,74.3,76807.26,3.6,-3e-05,0.0,0.00471]
[1776432056967,74.3,76792.82,3.6,-3e-05,0.0,0.00481]
[1776432060151,74.3,76778.39,3.6,-3e-05,0.0,0.00492]
[1776432062293,74.3,76757.92,3.6,-3e-05,0.0,0.00507]
[1776432065315,74.3,76768.14,3.6,-3e-05,0.0,0.005]
[1776432067608,74.3,76767.01,3.6,-3e-05,0.0,0.00501]
[1776432069190,74.3,76758.43,3.6,-3e-05,0.0,0.00507]
[1776432074387,74.3,76754.22,3.6,-3e-05,0.0,0.0051]
[1776432077021,74.3,76758.02,3.6,-3e-05,0.0,0.00507]
[1776432077448,74.3,76758.02,3.6,-3e-05,0.0,0.00507]
[1776432077556,74.3,76758.02,3.6,-3e-05,0.0,0.00507]
[1776432078375,74.3,76758.02,3.6,-3e-05,0.0,0.00507]
[1776432077598,74.3,76768.12,3.6,-3e-05,0.0,0.005]
[1776432078477,74.3,76782.93,3.6,-3e-05,0.0,0.00489]
[1776432080582,74.3,76791.05,3.6,-3e-05,0.0,0.00483]
[1776432081724,74.3,76792.88,3.6,-3e-05,0.0,0.00481]
[1776432087803,74.3,76797.79,3.6,-3e-05,0.0,0.00478]
[1776432088407,74.3,76798.37,3.6,-3e-05,0.0,0.00477]
[1776432088924,74.3,76782.91,3.6,-3e-05,0.0,0.00489]
[1776432089534,74.3,76763.6,3.6,-3e-05,0.0,0.00503]
[1776432091550,74.3,76771.6,3.6,-3e-05,0.0,0.00493]
[1776432097031,74.3,76770.53,3.6,-3e-05,0.0,0.00494]
[1776432099699,74.3,76769.66,3.6,-3e-05,0.0,0.00495]
[1776432103765,74.3,76781.84,3.6,-3e-05,0.0,0.00486]
[1776432108684,74.3,76803.42,3.6,-3e-05,0.0,0.0047]
[1776432113732,74.3,76808.87,3.6,-3e-05,0.0,0.00466]
[1776432116781,74.3,76820.82,3.6,-3e-05,0.0,0.00458]
[1776432119837,74.3,76809.41,3.6,-3e-05,0.0,0.00466]
[1776432120854,74.3,76793.16,3.6,-3e-05,0.0,0.00478]
[1776432125900,74.3,76807.08,3.6,-3e-05,0.0,0.00468]
[1776432127873,74.3,76810.85,3.6,-3e-05,0.0,0.00465]
[1776432129697,74.3,76820.02,3.6,-3e-05,0.0,0.00459]
[1776432134963,74.3,76825.82,3.6,-3e-05,0.0,0.00455]
[1776432137985,74.3,76836.02,3.6,-3e-05,0.0,0.00448]
[1776432141006,74.3,76824.27,3.6,-3e-05,0.0,0.00456]
[1776432144028,74.3,76800.05,3.6,-3e-05,0.0,0.00473]
[1776432148056,74.3,76810.97,3.6,-3e-05,0.0,0.00465]
[1776432152086,74.3,76795.57,3.6,-3e-05,0.0,0.00472]
[1776432154991,74.3,76787.68,3.6,-3e-05,0.0,0.00478]
[1776432155398,74.3,76791.53,3.6,-3e-05,0.0,0.00475]
[1776432155969,74.3,76791.53,3.6,-3e-05,0.0,0.00475]
[1776432156116,74.3,76807.77,3.6,-3e-05,0.0,0.00464]
[1776432156891,74.3,76807.77,3.6,-3e-05,0.0,0.00464]
[1776432160834,74.3,76820.05,3.6,-3e-05,0.0,0.00455]
[1776432161147,74.3,76820.05,3.6,-3e-05,0.0,0.00455]
[1776432161170,74.3,76835.11,3.6,-3e-05,0.0,0.00445]
[1776432161844,74.3,76835.11,3.6,-3e-05,0.0,0.00445]
[1776432162176,74.3,76865.8,3.6,-3e-05,0.0,0.00425]
[1776432164190,74.3,76879.51,3.6,-3e-05,0.0,0.00416]
[1776432166204,74.3,76892.83,3.6,-3e-05,0.0,0.00408]
[1776432171416,74.3,76890.68,3.6,-3e-05,0.0,0.00409]
[1776432177292,74.3,76873.14,3.6,-3e-05,0.0,0.0042]
[1776432179306,74.3,76861.97,3.6,-3e-05,0.0,0.00427]
[1776432182368,74.3,76880.35,3.6,-3e-05,0.0,0.00415]
[1776432184383,74.3,76890.39,3.6,-3e-05,0.0,0.00409]
[1776432189418,74.3,76888.3,3.6,-3e-05,0.0,0.0041]
[1776432194455,74.3,76880.31,3.6,-3e-05,0.0,0.00415]
[1776432195470,74.3,76867.63,3.6,-3e-05,0.0,0.00424]
[1776432200505,74.3,76859.71,3.6,-3e-05,0.0,0.00429]
[1776432203526,74.3,76871.41,3.6,-3e-05,0.0,0.00421]
[1776432208563,74.3,76867.43,3.6,-3e-05,0.0,0.00424]
[1776432213893,74.3,76867.95,3.6,-3e-05,0.0,0.0042]
[1776432219640,74.3,76878.07,3.6,-3e-05,0.0,0.00414]
[1776432220647,74.3,76888.03,3.6,-3e-05,0.0,0.00407]
[1776432225682,74.3,76880.37,3.6,-3e-05,0.0,0.00412]
[1776432228741,74.3,76881.9,3.6,-3e-05,0.0,0.00411]
[1776432231871,74.3,76905.85,3.6,-3e-05,0.0,0.00397]
[1776432233765,74.3,76919.77,3.6,-3e-05,0.0,0.00388]
[1776432238806,74.3,76921.15,3.6,-3e-05,0.0,0.00387]
[1776432242084,74.3,76934.13,3.6,-3e-05,0.0,0.0038]
[1776432247616,74.3,76926.13,3.6,-3e-05,0.0,0.00385]
[1776432250903,74.3,76906.86,3.6,-3e-05,0.0,0.00396]
[1776432255939,74.3,76917.55,3.6,-3e-05,0.0,0.0039]
[1776432260948,74.3,76907.64,3.6,-3e-05,0.0,0.00396]
[1776432265022,74.3,76918.42,3.6,-3e-05,0.0,0.00389]
[1776432267199,74.3,76907.41,3.6,-3e-05,0.0,0.00396]
[1776432268043,74.3,76892.92,3.6,-3e-05,0.0,0.00404]
[1776432272071,74.3,76902.44,3.6,-3e-05,0.0,0.00396]
[1776432274085,74.3,76914.6,3.6,-3e-05,0.0,0.00388]
[1776432276115,74.3,76926.95,3.6,-3e-05,0.0,0.00381]
[1776432278116,74.3,76938.96,3.6,-2e-05,0.0,0.00374]
[1776432283151,74.3,76934.97,3.6,-2e-05,0.0,0.00376]
[1776432288186,74.3,76942.61,3.6,-2e-05,0.0,0.00372]
[1776432292213,74.3,76931.59,3.6,-2e-05,0.0,0.00378]
[1776432295235,74.3,76917.36,3.6,-3e-05,0.0,0.00387]
[1776432300279,74.3,76910.41,3.6,-3e-05,0.0,0.00391]
[1776432302309,74.3,76922.21,3.6,-3e-05,0.0,0.00384]
[1776432304323,74.3,76933.47,3.6,-2e-05,0.0,0.00377]
[1776432307344,74.3,76952.26,3.6,-2e-05,0.0,0.00367]
[1776432312379,74.3,76953.67,3.6,-2e-05,0.0,0.00366]
[1776432318422,74.3,76958.65,3.6,-2e-05,0.0,0.00363]
[1776432323456,74.3,76966.95,3.6,-2e-05,0.0,0.00358]
[1776432328491,74.3,76973.86,3.6,-2e-05,0.0,0.00355]
[1776432333527,74.3,76975.87,3.6,-2e-05,0.0,0.00351]
[1776432338561,74.3,76986.64,3.6,-2e-05,0.0,0.00345]
[1776432343599,74.3,76985.12,3.6,-2e-05,0.0,0.00346]
[1776432345613,74.3,76972.13,3.6,-2e-05,0.0,0.00353]
[1776432349652,74.3,76950.12,3.6,-2e-05,0.0,0.00365]
[1776432350825,74.3,76966.56,3.6,-2e-05,0.0,0.00356]
[1776432351667,74.3,76989.81,3.6,-2e-05,0.0,0.00343]
[1776432356702,74.3,76980.55,3.6,-2e-05,0.0,0.00348]
[1776432361737,74.3,76994.39,3.6,-2e-05,0.0,0.00341]
[1776432366772,74.3,76999.4,3.6,-2e-05,0.0,0.00338]
[1776432371809,74.3,77015.54,3.6,-2e-05,0.0,0.0033]
[1776432375838,74.3,76999.46,3.6,-2e-05,0.0,0.00338]
[1776432380873,74.3,76997.6,3.6,-2e-05,0.0,0.00339]
[1776432382888,74.3,76972.08,3.6,-2e-05,0.0,0.00353]
[1776432387923,74.3,76968.32,3.6,-2e-05,0.0,0.00355]
[1776432390944,74.3,76954.17,3.6,-2e-05,0.0,0.00363]
[1776432392958,74.3,76938.25,3.6,-2e-05,0.0,0.00369]
[1776432394972,74.3,76927.26,3.6,-2e-05,0.0,0.00375]
[1776432397994,74.3,76943.16,3.6,-2e-05,0.0,0.00366]
[1776432403030,74.3,76947.33,3.6,-2e-05,0.0,0.00364]
[1776432406052,74.3,76936.52,3.6,-2e-05,0.0,0.0037]
[1776432407001,74.3,76936.52,3.6,-2e-05,0.0,0.0037]
[1776432407529,74.3,76910.15,3.6,-3e-05,0.0,0.00385]
[1776432408070,74.3,76910.15,3.6,-3e-05,0.0,0.00385]
[1776432408133,74.3,76884.39,3.6,-3e-05,0.0,0.004]
[1776432411092,74.3,76863.66,3.6,-3e-05,0.0,0.00413]
[1776432412100,74.3,76835.03,3.6,-3e-05,0.0,0.00432]
[1776432413500,74.3,76824.2,3.6,-3e-05,0.0,0.00439]
[1776432414147,74.3,76795.46,3.6,-3e-05,0.0,0.00458]
[1776432415469,74.3,76773.9,3.6,-3e-05,0.0,0.00473]
[1776432416172,74.3,76759.63,3.6,-3e-05,0.0,0.00484]
[1776432421533,74.3,76758.13,3.6,-3e-05,0.0,0.00485]
[1776432427174,74.3,76757.19,3.6,-3e-05,0.0,0.00486]
[1776432427244,74.3,76757.19,3.6,-3e-05,0.0,0.00486]
[1776432427325,74.3,76767.82,3.6,-3e-05,0.0,0.00478]
[1776432428250,74.3,76767.82,3.6,-3e-05,0.0,0.00478]
[1776432429287,74.3,76776.82,3.6,-3e-05,0.0,0.00471]
[1776432429380,74.3,76793.65,3.6,-3e-05,0.0,0.0046]
[1776432430217,74.3,76793.65,3.6,-3e-05,0.0,0.0046]
[1776432431353,74.3,76814.92,3.6,-3e-05,0.0,0.00445]
[1776432433163,74.3,76816.54,3.6,-3e-05,0.0,0.00444]
[1776432433365,74.3,76787.74,3.6,-3e-05,0.0,0.00464]
[1776432433859,74.3,76787.74,3.6,-3e-05,0.0,0.00464]
[1776432434319,74.3,76787.74,3.6,-3e-05,0.0,0.00464]
[1776432434402,74.3,76754.97,3.6,-3e-05,0.0,0.00487]
[1776432434838,74.3,76754.97,3.6,-3e-05,0.0,0.00487]
[1776432435392,74.3,76734.95,3.6,-3e-05,0.0,0.00502]
[1776432436399,74.3,76723.92,3.6,-3e-05,0.0,0.00511]
[1776432441434,74.3,76723.58,3.6,-3e-05,0.0,0.00511]
[1776432446476,74.3,76709.14,3.6,-4e-05,0.0,0.00522]
[1776432451161,74.3,76717.44,3.6,-3e-05,0.0,0.00516]
[1776432451512,74.3,76732.52,3.6,-3e-05,0.0,0.005]
[1776432452118,74.3,76732.52,3.6,-3e-05,0.0,0.005]
[1776432452523,74.3,76756.87,3.6,-3e-05,0.0,0.00482]
[1776432457554,74.3,76768.01,3.6,-3e-05,0.0,0.00474]
[1776432460434,74.3,76761.83,3.6,-3e-05,0.0,0.00479]
[1776432460588,74.3,76741.57,3.6,-3e-05,0.0,0.00493]
[1776432461318,74.3,76741.57,3.6,-3e-05,0.0,0.00493]
[1776432461627,74.3,76726.47,3.6,-3e-05,0.0,0.00505]
[1776432462596,74.3,76712.27,3.6,-3e-05,0.0,0.00516]
[1776432467629,74.3,76710.75,3.6,-3e-05,0.0,0.00517]
[1776432470652,74.3,76696.79,3.6,-4e-05,0.0,0.00528]
[1776432472665,74.3,76686.32,3.6,-4e-05,0.0,0.00536]
[1776432473672,74.3,76671.87,3.6,-4e-05,0.0,0.00548]
[1776432475329,74.3,76671.87,3.6,-4e-05,0.0,0.00548]
[1776432476167,74.3,76621.56,3.6,-4e-05,0.0,0.00591]
[1776432477105,74.3,76621.56,3.6,-4e-05,0.0,0.00591]
[1776432477441,74.3,76599.63,3.6,-4e-05,0.0,0.0061]
[1776432477762,74.3,76575.93,3.6,-4e-05,0.0,0.00632]
[1776432480266,74.3,76559.94,3.6,-4e-05,0.0,0.00648]
[1776432483752,74.3,76548.77,3.6,-5e-05,0.0,0.00658]
[1776432489168,74.3,76549.25,3.6,-5e-05,0.0,0.00658]
[1776432491807,74.3,76575.09,3.6,-4e-05,0.0,0.00633]
[1776432493361,74.3,76575.09,3.6,-4e-05,0.0,0.00633]
[1776432493382,74.3,76585.78,3.6,-4e-05,0.0,0.00623]
[1776432493932,74.3,76572.58,3.6,-4e-05,0.0,0.00635]
[1776432496617,74.3,76572.03,3.6,-4e-05,0.0,0.00636]
[1776432496930,74.3,76569.74,3.6,-4e-05,0.0,0.00638]
[1776432497863,74.3,76573.53,3.6,-4e-05,0.0,0.00635]
[1776432497955,74.3,76573.53,3.6,-4e-05,0.0,0.00635]
[1776432498434,74.3,76624.5,3.6,-4e-05,0.0,0.00588]
[1776432500881,74.3,76618.52,3.6,-4e-05,0.0,0.00593]
[1776432502597,74.3,76618.58,3.6,-4e-05,0.0,0.00593]
[1776432502695,74.3,76503.03,3.6,-5e-05,0.0,0.00704]
[1776432505678,74.3,76491.7,3.6,-5e-05,0.0,0.00716]
[1776432510978,74.3,76481.83,3.6,-5e-05,0.0,0.00727]
[1776432512992,74.3,76488.83,3.6,-5e-05,0.0,0.00714]
[1776432517023,74.3,76500.87,3.6,-5e-05,0.0,0.00702]
[1776432518030,74.3,76514.45,3.6,-5e-05,0.0,0.00688]
[1776432522407,74.3,76503.12,3.6,-5e-05,0.0,0.00699]
[1776432524073,74.3,76514.82,3.6,-5e-05,0.0,0.00687]
[1776432527150,74.3,76518.59,3.6,-5e-05,0.0,0.00683]
[1776432528590,74.3,76522.76,3.6,-5e-05,0.0,0.00679]
[1776432528694,74.3,76599.5,3.6,-4e-05,0.0,0.00606]
[1776432529416,74.3,76620.05,3.6,-4e-05,0.0,0.00588]
[1776432535166,74.3,76623.04,3.6,-4e-05,0.0,0.00585]
[1776432536265,74.3,76633.61,3.6,-4e-05,0.0,0.00576]
[1776432540198,74.3,76644.67,3.6,-4e-05,0.0,0.00566]
[1776432543220,74.3,76658.32,3.6,-4e-05,0.0,0.00555]
[1776432548255,74.3,76657.8,3.6,-4e-05,0.0,0.00555]
[1776432553627,74.3,76656.29,3.6,-4e-05,0.0,0.00557]
[1776432554299,74.3,76634.92,3.6,-4e-05,0.0,0.00575]
[1776432557320,74.3,76624.35,3.6,-4e-05,0.0,0.00584]
[1776432562355,74.3,76628.85,3.6,-4e-05,0.0,0.0058]
[1776432567393,74.3,76646.11,3.6,-4e-05,0.0,0.00565]
[1776432571426,74.3,76651.87,3.6,-4e-05,0.0,0.00556]
[1776432576473,74.3,76666.97,3.6,-4e-05,0.0,0.00544]
[1776432581597,74.3,76675.31,3.6,-4e-05,0.0,0.00537]
[1776432586686,74.3,76678.29,3.6,-4e-05,0.0,0.00535]
[1776432587555,74.3,76661.48,3.6,-4e-05,0.0,0.00548]
[1776432589569,74.3,76650.78,3.6,-4e-05,0.0,0.00557]
[1776432591720,74.3,76663.46,3.6,-4e-05,0.0,0.00547]
[1776432597630,74.3,76653.11,3.6,-4e-05,0.0,0.00555]
[1776432598632,74.3,76632.47,3.6,-4e-05,0.0,0.00573]
[1776432599006,74.3,76632.47,3.6,-4e-05,0.0,0.00573]
[1776432599639,74.3,76622.44,3.6,-4e-05,0.0,0.00581]
[1776432600671,74.3,76633.81,3.6,-4e-05,0.0,0.00572]
[1776432601673,74.3,76660.55,3.6,-4e-05,0.0,0.00549]
[1776432602832,74.3,76660.55,3.6,-4e-05,0.0,0.00549]
[1776432602867,74.3,76640.97,3.6,-4e-05,0.0,0.00565]
[1776432603669,74.3,76640.97,3.6,-4e-05,0.0,0.00565]
[1776432603703,74.3,76616.26,3.6,-4e-05,0.0,0.00587]
[1776432604695,74.3,76590.63,3.6,-4e-05,0.0,0.0061]
[1776432606717,74.3,76602.56,3.6,-4e-05,0.0,0.00599]
[1776432608678,74.3,76601.97,3.6,-4e-05,0.0,0.00599]
[1776432609784,74.3,76602.2,3.6,-4e-05,0.0,0.00599]
[1776432610754,74.3,76612.88,3.6,-4e-05,0.0,0.0059]
[1776432612788,74.3,76592.09,3.6,-4e-05,0.0,0.00608]
[1776432613798,74.3,76569.38,3.6,-4e-05,0.0,0.00629]
[1776432614676,74.3,76569.38,3.6,-4e-05,0.0,0.00629]
[1776432615801,74.3,76584.84,3.6,-4e-05,0.0,0.00615]
[1776432619831,74.3,76569.02,3.6,-4e-05,0.0,0.0063]
[1776432621926,74.3,76567.54,3.6,-4e-05,0.0,0.00631]
[1776432622853,74.3,76546.75,3.6,-4e-05,0.0,0.00651]
[1776432627904,74.3,76536.57,3.6,-5e-05,0.0,0.00661]
[1776432629918,74.3,76554.07,3.6,-4e-05,0.0,0.00644]
[1776432632939,74.3,76562.75,3.6,-4e-05,0.0,0.00631]
[1776432634380,74.3,76563.46,3.6,-4e-05,0.0,0.0063]
[1776432635962,74.3,76576.52,3.6,-4e-05,0.0,0.00618]
[1776432637976,74.3,76593.82,3.6,-4e-05,0.0,0.00602]
[1776432639348,74.3,76593.82,3.6,-4e-05,0.0,0.00602]
[1776432641296,74.3,76603.37,3.6,-4e-05,0.0,0.00594]
[1776432641381,74.3,76614.74,3.6,-4e-05,0.0,0.00584]
[1776432642007,74.3,76637.46,3.6,-4e-05,0.0,0.00564]
[1776432644672,74.3,76618.72,3.6,-4e-05,0.0,0.0058]
[1776432645484,74.3,76579.22,3.6,-4e-05,0.0,0.00616]
[1776432646043,74.3,76555.44,3.6,-4e-05,0.0,0.00638]
[1776432650545,74.3,76543.67,3.6,-4e-05,0.0,0.00649]
[1776432651093,74.3,76529.26,3.6,-5e-05,0.0,0.00663]
[1776432652643,74.3,76529.26,3.6,-5e-05,0.0,0.00663]
[1776432652736,74.3,76512.32,3.6,-5e-05,0.0,0.0068]
[1776432655114,74.3,76495.7,3.6,-5e-05,0.0,0.00697]
[1776432660152,74.3,76488.21,3.6,-5e-05,0.0,0.00705]
[1776432663044,74.3,76482.02,3.6,-5e-05,0.0,0.00711]
[1776432663273,74.3,76462.85,3.6,-5e-05,0.0,0.00732]
[1776432664300,74.3,76462.85,3.6,-5e-05,0.0,0.00732]
[1776432664592,74.3,76433.51,3.6,-5e-05,0.0,0.00764]
[1776432665338,74.3,76433.51,3.6,-5e-05,0.0,0.00764]
[1776432665369,74.3,76422.43,3.6,-5e-05,0.0,0.00776]
[1776432667239,74.3,76395.13,3.6,-6e-05,0.0,0.00808]
[1776432668935,74.3,76383.17,3.6,-6e-05,0.0,0.00823]
[1776432670257,74.3,76393.26,3.6,-6e-05,0.0,0.0081]
[1776432671847,74.3,76393.26,3.6,-6e-05,0.0,0.0081]
[1776432671938,74.3,76406.14,3.6,-6e-05,0.0,0.00795]
[1776432672833,74.3,76406.14,3.6,-6e-05,0.0,0.00795]
[1776432675602,74.3,76413.84,3.6,-5e-05,0.0,0.00786]
[1776432675644,74.3,76437.94,3.6,-5e-05,0.0,0.00759]
[1776432676479,74.3,76437.94,3.6,-5e-05,0.0,0.00759]
[1776432676544,74.3,76470.94,3.6,-5e-05,0.0,0.00723]
[1776432677642,74.3,76490.72,3.6,-5e-05,0.0,0.00702]
[1776432679014,74.3,76490.72,3.6,-5e-05,0.0,0.00702]
[1776432679323,74.3,76490.33,3.6,-5e-05,0.0,0.00702]
[1776432680458,74.3,76522.83,3.6,-5e-05,0.0,0.00669]
[1776432681198,74.3,76522.83,3.6,-5e-05,0.0,0.00669]
[1776432681842,74.3,76522.83,3.6,-5e-05,0.0,0.00669]
[1776432681938,74.3,76490.99,3.6,-5e-05,0.0,0.00702]
[1776432682539,74.3,76490.99,3.6,-5e-05,0.0,0.00702]
[1776432682718,74.3,76448.37,3.6,-5e-05,0.0,0.00747]
[1776432683368,74.3,76426.97,3.6,-5e-05,0.0,0.00771]
[1776432686390,74.3,76445.86,3.6,-5e-05,0.0,0.0075]
[1776432687992,74.3,76445.86,3.6,-5e-05,0.0,0.0075]
[1776432688745,74.3,76452.19,3.6,-5e-05,0.0,0.00743]
[1776432688839,74.3,76463.94,3.6,-5e-05,0.0,0.0073]
[1776432689418,74.3,76463.94,3.6,-5e-05,0.0,0.0073]
[1776432689447,74.3,76482.39,3.6,-5e-05,0.0,0.00711]
[1776432690412,74.3,76482.39,3.6,-5e-05,0.0,0.00711]
[1776432690421,74.3,76459.36,3.6,-5e-05,0.0,0.00735]
[1776432695460,74.3,76449.79,3.6,-5e-05,0.0,0.0074]
[1776432698481,74.3,76439.17,3.6,-5e-05,0.0,0.00752]
[1776432699672,74.3,76439.17,3.6,-5e-05,0.0,0.00752]
[1776432700047,74.3,76425.14,3.6,-5e-05,0.0,0.00768]
[1776432700998,74.3,76388.3,3.6,-6e-05,0.0,0.00811]
[1776432701382,74.3,76388.3,3.6,-6e-05,0.0,0.00811]
[1776432701950,74.3,76355.31,3.6,-6e-05,0.0,0.00851]
[1776432703204,74.3,76349.88,3.6,-6e-05,0.0,0.00858]
[1776432703525,74.3,76374.81,3.6,-6e-05,0.0,0.00827]
[1776432704232,74.3,76374.81,3.6,-6e-05,0.0,0.00827]
[1776432704532,74.3,76389.24,3.6,-6e-05,0.0,0.0081]
[1776432705443,74.3,76389.24,3.6,-6e-05,0.0,0.0081]
[1776432705544,74.3,76370.28,3.6,-6e-05,0.0,0.00832]
[1776432706992,74.3,76370.28,3.6,-6e-05,0.0,0.00832]
[1776432707063,74.3,76331.92,3.6,-6e-05,0.0,0.0088]
[1776432707559,74.3,76312.02,3.6,-6e-05,0.0,0.00906]
[1776432708563,74.3,76328.67,3.6,-6e-05,0.0,0.00885]
[1776432709572,74.3,76338.57,3.6,-6e-05,0.0,0.00872]
[1776432712100,74.3,76326.78,3.6,-6e-05,0.0,0.00887]
[1776432713195,74.3,76326.78,3.6,-6e-05,0.0,0.00887]
[1776432712889,74.3,76307.57,3.6,-6e-05,0.0,0.00912]
[1776432713937,74.3,76242.45,3.6,-7e-05,0.0,0.01003]
[1776432714877,74.3,76229.53,3.6,-7e-05,0.0,0.01022]
[1776432715220,74.3,76229.53,3.6,-7e-05,0.0,0.01022]
[1776432715646,74.3,76211.4,3.6,-7e-05,0.0,0.01049]
[1776432717439,74.3,76218.66,3.6,-7e-05,0.0,0.01038]
[1776432718284,74.3,76218.66,3.6,-7e-05,0.0,0.01038]
[1776432721129,74.3,76197.55,3.6,-8e-05,0.0,0.0107]
[1776432721555,74.3,76197.55,3.6,-8e-05,0.0,0.0107]
[1776432721935,74.3,76197.55,3.6,-8e-05,0.0,0.0107]
[1776432721969,74.3,76227.26,3.6,-7e-05,0.0,0.01025]
[1776432722711,74.3,76256.59,3.6,-7e-05,0.0,0.00983]
[1776432723994,74.3,76256.59,3.6,-7e-05,0.0,0.00983]
[1776432724934,74.3,76265.44,3.6,-7e-05,0.0,0.0097]
[1776432725001,74.3,76234.69,3.6,-7e-05,0.0,0.01014]
[1776432726029,74.3,76245.77,3.6,-7e-05,0.0,0.00998]
[1776432726854,74.3,76245.77,3.6,-7e-05,0.0,0.00998]
[1776432727089,74.3,76267.86,3.6,-7e-05,0.0,0.00967]
[1776432728056,74.3,76267.86,3.6,-7e-05,0.0,0.00967]
[1776432728350,74.3,76267.86,3.6,-7e-05,0.0,0.00967]
[1776432728141,74.3,76322.51,3.6,-6e-05,0.0,0.00893]
[1776432728924,74.3,76309.29,3.6,-6e-05,0.0,0.0091]
[1776432729775,74.3,76288.99,3.6,-7e-05,0.0,0.00937]
[1776432732796,74.3,76317.12,3.6,-6e-05,0.0,0.009]
[1776432733803,74.3,76330.11,3.6,-6e-05,0.0,0.00883]
[1776432735817,74.3,76355.56,3.6,-6e-05,0.0,0.0085]
[1776432740852,74.3,76366.66,3.6,-6e-05,0.0,0.00837]
[1776432743985,74.3,76374.91,3.6,-6e-05,0.0,0.00827]
[1776432744024,74.3,76364.91,3.6,-6e-05,0.0,0.00839]
[1776432745016,74.3,76307.84,3.6,-6e-05,0.0,0.00912]
[1776432745736,74.3,76307.84,3.6,-6e-05,0.0,0.00912]
[1776432745888,74.3,76291.86,3.6,-7e-05,0.0,0.00933]
[1776432747905,74.3,76276.58,3.6,-7e-05,0.0,0.00954]
[1776432748910,74.3,76251.8,3.6,-7e-05,0.0,0.00989]
[1776432749925,74.3,76267.99,3.6,-7e-05,0.0,0.00966]
[1776432750930,74.3,76279.29,3.6,-7e-05,0.0,0.00951]
[1776432753960,74.3,76249.06,3.6,-7e-05,0.0,0.00986]
[1776432754962,74.3,76227.68,3.6,-7e-05,0.0,0.01017]
[1776432755969,74.3,76217.46,3.6,-7e-05,0.0,0.01033]
[1776432758007,74.3,76234.8,3.6,-7e-05,0.0,0.01007]
[1776432759014,74.3,76247.73,3.6,-7e-05,0.0,0.00988]
[1776432760043,74.3,76270.87,3.6,-7e-05,0.0,0.00956]
[1776432761246,74.3,76272.76,3.6,-7e-05,0.0,0.00953]
[1776432762152,74.3,76272.76,3.6,-7e-05,0.0,0.00953]
[1776432762164,74.3,76226.85,3.6,-7e-05,0.0,0.01019]
[1776432763048,74.3,76207.44,3.6,-7e-05,0.0,0.01048]
[1776432765103,74.3,76219.86,3.6,-7e-05,0.0,0.01029]
[1776432767083,74.3,76209.86,3.6,-7e-05,0.0,0.01044]
[1776432767489,74.3,76209.86,3.6,-7e-05,0.0,0.01044]
[1776432768090,74.3,76223.3,3.6,-7e-05,0.0,0.01024]
[1776432770103,74.3,76235.16,3.6,-7e-05,0.0,0.01007]
[1776432770749,74.3,76235.16,3.6,-7e-05,0.0,0.01007]
[1776432771111,74.3,76253.81,3.6,-7e-05,0.0,0.0098]
[1776432771455,74.3,76253.81,3.6,-7e-05,0.0,0.0098]
[1776432772121,74.3,76253.81,3.6,-7e-05,0.0,0.0098]
[1776432772966,74.3,76253.81,3.6,-7e-05,0.0,0.0098]
[1776432773152,74.3,76353.64,3.6,-6e-05,0.0,0.00847]
[1776432774121,74.3,76353.64,3.6,-6e-05,0.0,0.00847]
[1776432774720,74.3,76358.54,3.6,-6e-05,0.0,0.00841]
[1776432775180,74.3,76399.29,3.6,-6e-05,0.0,0.00792]
[1776432775750,74.3,76399.29,3.6,-6e-05,0.0,0.00792]
[1776432775926,74.3,76399.29,3.6,-6e-05,0.0,0.00792]
[1776432776190,74.3,76416.67,3.6,-5e-05,0.0,0.00772]
[1776432777128,74.3,76416.67,3.6,-5e-05,0.0,0.00772]
[1776432779241,74.3,76419.82,3.6,-5e-05,0.0,0.00768]
[1776432780212,74.3,76419.82,3.6,-5e-05,0.0,0.00768]
[1776432780249,74.3,76378.28,3.6,-6e-05,0.0,0.00817]
[1776432780455,74.3,76378.28,3.6,-6e-05,0.0,0.00817]
[1776432781411,74.3,76431.19,3.6,-5e-05,0.0,0.00756]
[1776432782904,74.3,76422.23,3.6,-5e-05,0.0,0.00766]
[1776432783279,74.3,76476.56,3.6,-5e-05,0.0,0.00707]
[1776432783938,74.3,76476.56,3.6,-5e-05,0.0,0.00707]
[1776432784752,74.3,76476.56,3.6,-5e-05,0.0,0.00707]
[1776432784775,74.3,76488.49,3.6,-5e-05,0.0,0.00694]
[1776432785962,74.3,76488.49,3.6,-5e-05,0.0,0.00694]
[1776432786019,74.3,76444.73,3.6,-5e-05,0.0,0.00741]
[1776432787087,74.3,76410.74,3.6,-5e-05,0.0,0.00779]
[1776432791342,74.3,76422.32,3.6,-5e-05,0.0,0.00766]
[1776432792349,74.3,76411.91,3.6,-5e-05,0.0,0.00777]
[1776432794363,74.3,76402.04,3.6,-5e-05,0.0,0.00789]
[1776432796739,74.3,76370.96,3.6,-6e-05,0.0,0.00826]
[1776432797386,74.3,76358.4,3.6,-6e-05,0.0,0.00841]
[1776432802494,74.3,76364.15,3.6,-6e-05,0.0,0.00834]
[1776432804509,74.3,76374.79,3.6,-6e-05,0.0,0.00821]
[1776432805516,74.3,76364.37,3.6,-6e-05,0.0,0.00834]
[1776432809556,74.3,76379.29,3.6,-6e-05,0.0,0.00816]
[1776432811570,74.3,76385.64,3.6,-6e-05,0.0,0.00802]
[1776432814593,74.3,76407.24,3.6,-5e-05,0.0,0.00777]
[1776432816607,74.3,76428.19,3.6,-5e-05,0.0,0.00754]
[1776432817623,74.3,76438.92,3.6,-5e-05,0.0,0.00742]
[1776432819637,74.3,76426.01,3.6,-5e-05,0.0,0.00756]
[1776432823667,74.3,76409.73,3.6,-5e-05,0.0,0.00774]
[1776432827699,74.3,76429.23,3.6,-5e-05,0.0,0.00752]
[1776432828706,74.3,76446.22,3.6,-5e-05,0.0,0.00734]
[1776432830547,74.3,76446.22,3.6,-5e-05,0.0,0.00734]
[1776432830971,74.3,76431.38,3.6,-5e-05,0.0,0.0075]
[1776432831899,74.3,76401.93,3.6,-5e-05,0.0,0.00783]
[1776432835343,74.3,76390.05,3.6,-6e-05,0.0,0.00797]
[1776432836787,74.3,76370.75,3.6,-6e-05,0.0,0.0082]
[1776432837656,74.3,76370.75,3.6,-6e-05,0.0,0.0082]
[1776432837849,74.3,76406.9,3.6,-5e-05,0.0,0.00778]
[1776432838525,74.3,76406.9,3.6,-5e-05,0.0,0.00778]
[1776432839219,74.3,76429.38,3.6,-5e-05,0.0,0.00752]
[1776432844846,74.3,76430.76,3.6,-5e-05,0.0,0.00751]
[1776432845866,74.3,76449.44,3.6,-5e-05,0.0,0.0073]
[1776432850975,74.3,76454.58,3.6,-5e-05,0.0,0.00725]
[1776432856944,74.3,76456.85,3.6,-5e-05,0.0,0.00722]
[1776432856948,74.3,76467.34,3.6,-5e-05,0.0,0.00711]
[1776432857956,74.3,76479.47,3.6,-5e-05,0.0,0.00698]
[1776432860182,74.3,76489.73,3.6,-5e-05,0.0,0.00688]
[1776432863998,74.3,76505.39,3.6,-5e-05,0.0,0.00672]
[1776432865007,74.3,76526.69,3.6,-4e-05,0.0,0.00651]
[1776432868036,74.3,76512.11,3.6,-5e-05,0.0,0.00665]
[1776432871052,74.3,76521.86,3.6,-4e-05,0.0,0.00651]
[1776432874073,74.3,76532.39,3.6,-4e-05,0.0,0.00641]
[1776432878101,74.3,76543.91,3.6,-4e-05,0.0,0.0063]
[1776432881122,74.3,76554.13,3.6,-4e-05,0.0,0.0062]
[1776432883136,74.3,76537.37,3.6,-4e-05,0.0,0.00636]
[1776432884143,74.3,76515.31,3.6,-5e-05,0.0,0.00657]
[1776432886174,74.3,76536.22,3.6,-4e-05,0.0,0.00637]
[1776432888181,74.3,76550.1,3.6,-4e-05,0.0,0.00624]
[1776432893217,74.3,76567.74,3.6,-4e-05,0.0,0.00608]
[1776432898251,74.3,76560.25,3.6,-4e-05,0.0,0.00615]
[1776432903504,74.3,76560.8,3.6,-4e-05,0.0,0.00614]
[1776432903291,74.3,76573.05,3.6,-4e-05,0.0,0.00603]
[1776432905303,74.3,76586.6,3.6,-4e-05,0.0,0.00591]
[1776432910352,74.3,76578.47,3.6,-4e-05,0.0,0.00598]
[1776432911349,74.3,76560.95,3.6,-4e-05,0.0,0.00614]
[1776432914371,74.3,76574.32,3.6,-4e-05,0.0,0.00602]
[1776432915381,74.3,76598.92,3.6,-4e-05,0.0,0.0058]
[1776432917089,74.3,76608.6,3.6,-4e-05,0.0,0.00572]
[1776432917402,74.3,76598.54,3.6,-4e-05,0.0,0.00581]
[1776432918064,74.3,76598.54,3.6,-4e-05,0.0,0.00581]
[1776432918411,74.3,76585.5,3.6,-4e-05,0.0,0.00592]
[1776432921431,74.3,76575.26,3.6,-4e-05,0.0,0.00601]
[1776432926466,74.3,76575.62,3.6,-4e-05,0.0,0.00601]
[1776432927473,74.3,76590.81,3.6,-4e-05,0.0,0.00587]
[1776432929487,74.3,76601.64,3.6,-4e-05,0.0,0.00578]
[1776432934524,74.3,76614.47,3.6,-4e-05,0.0,0.00563]
[1776432939564,74.3,76626.15,3.6,-4e-05,0.0,0.00553]
[1776432944599,74.3,76621.45,3.6,-4e-05,0.0,0.00557]
[1776432949636,74.3,76629.07,3.6,-4e-05,0.0,0.0055]
[1776432954672,74.3,76624.59,3.6,-4e-05,0.0,0.00554]
[1776432957693,74.3,76607.63,3.6,-4e-05,0.0,0.00568]
[1776432963433,74.3,76602.27,3.6,-4e-05,0.0,0.00573]
[1776432964744,74.3,76575.84,3.6,-4e-05,0.0,0.00596]
[1776432965751,74.3,76563.21,3.6,-4e-05,0.0,0.00608]
[1776432970479,74.3,76574.0,3.6,-4e-05,0.0,0.00598]
[1776432971794,74.3,76584.67,3.6,-4e-05,0.0,0.00588]
[1776432976829,74.3,76588.23,3.6,-4e-05,0.0,0.00585]
[1776432981863,74.3,76583.84,3.6,-4e-05,0.0,0.00589]
[1776432982871,74.3,76567.9,3.6,-4e-05,0.0,0.00603]
[1776432983878,74.3,76581.4,3.6,-4e-05,0.0,0.00591]
[1776432989080,74.3,76552.88,3.6,-4e-05,0.0,0.00617]
[1776432993069,74.3,76557.82,3.6,-4e-05,0.0,0.00608]
[1776432995086,74.3,76581.71,3.6,-4e-05,0.0,0.00587]
[1776432997099,74.3,76595.22,3.6,-4e-05,0.0,0.00575]
[1776433002160,74.3,76574.34,3.6,-4e-05,0.0,0.00593]
[1776433003174,74.3,76542.76,3.6,-4e-05,0.0,0.00622]
[1776433004613,74.3,76514.48,3.6,-4e-05,0.0,0.00649]
[1776433006216,74.3,76526.16,3.6,-4e-05,0.0,0.00637]
[1776433008230,74.3,76539.87,3.6,-4e-05,0.0,0.00625]
[1776433009237,74.3,76556.74,3.6,-4e-05,0.0,0.00609]
[1776433010244,74.3,76575.32,3.6,-4e-05,0.0,0.00592]
[1776433011460,74.3,76590.64,3.6,-4e-05,0.0,0.00579]
[1776433013264,74.3,76569.02,3.6,-4e-05,0.0,0.00598]
[1776433014613,74.3,76558.56,3.6,-4e-05,0.0,0.00607]
[1776433016285,74.3,76569.17,3.6,-4e-05,0.0,0.00598]
[1776433020313,74.3,76579.43,3.6,-4e-05,0.0,0.00589]
[1776433022328,74.3,76592.95,3.6,-4e-05,0.0,0.00577]
[1776433025349,74.3,76579.82,3.6,-4e-05,0.0,0.00588]
[1776433029377,74.3,76589.69,3.6,-4e-05,0.0,0.0058]
[1776433032401,74.3,76609.71,3.6,-4e-05,0.0,0.00562]
[1776433033650,74.3,76609.71,3.6,-4e-05,0.0,0.00562]
[1776433033405,74.3,76622.48,3.6,-4e-05,0.0,0.00552]
[1776433034931,74.3,76622.45,3.6,-4e-05,0.0,0.00552]
[1776433037434,74.3,76609.09,3.6,-4e-05,0.0,0.00563]
[1776433038441,74.3,76587.71,3.6,-4e-05,0.0,0.00581]
[1776433039461,74.3,76561.18,3.6,-4e-05,0.0,0.00605]
[1776433044496,74.3,76576.88,3.6,-4e-05,0.0,0.00591]
[1776433047517,74.3,76598.25,3.6,-4e-05,0.0,0.00572]
[1776433048525,74.3,76608.21,3.6,-4e-05,0.0,0.00564]
[1776433049015,74.3,76608.21,3.6,-4e-05,0.0,0.00564]
[1776433051545,74.3,76617.61,3.6,-4e-05,0.0,0.00552]
[1776433052857,74.3,76622.37,3.6,-4e-05,0.0,0.00548]
[1776433058603,74.3,76604.74,3.6,-4e-05,0.0,0.00562]
[1776433059553,74.3,76604.74,3.6,-4e-05,0.0,0.00562]
[1776433059603,74.3,76590.92,3.6,-4e-05,0.0,0.00574]
[1776433063634,74.3,76605.31,3.6,-4e-05,0.0,0.00562]
[1776433065655,74.3,76615.2,3.6,-4e-05,0.0,0.00554]
[1776433067377,74.3,76624.65,3.6,-4e-05,0.0,0.00546]
[1776433068175,74.3,76631.49,3.6,-4e-05,0.0,0.0054]
[1776433073290,74.3,76638.53,3.6,-4e-05,0.0,0.00535]
[1776433073721,74.3,76601.76,3.6,-4e-05,0.0,0.00565]
[1776433074219,74.3,76601.76,3.6,-4e-05,0.0,0.00565]
[1776433076734,74.3,76615.76,3.6,-4e-05,0.0,0.00553]
[1776433080763,74.3,76626.08,3.6,-4e-05,0.0,0.00545]
[1776433084792,74.3,76571.35,3.6,-4e-05,0.0,0.00591]
[1776433085805,74.3,76542.67,3.6,-4e-05,0.0,0.00617]
[1776433087820,74.3,76526.67,3.6,-4e-05,0.0,0.00632]
[1776433091946,74.3,76542.11,3.6,-4e-05,0.0,0.00618]
[1776433093863,74.3,76527.38,3.6,-4e-05,0.0,0.00632]
[1776433098898,74.3,76533.05,3.6,-4e-05,0.0,0.00626]
[1776433099870,74.3,76533.05,3.6,-4e-05,0.0,0.00626]
[1776433100912,74.3,76515.31,3.6,-4e-05,0.0,0.00643]
[1776433104942,74.3,76529.57,3.6,-4e-05,0.0,0.0063]
[1776433110173,74.3,76524.38,3.6,-4e-05,0.0,0.00634]
[1776433112949,74.3,76524.54,3.6,-4e-05,0.0,0.0063]
[1776433115016,74.3,76513.7,3.6,-4e-05,0.0,0.0064]
[1776433115029,74.3,76500.09,3.6,-4e-05,0.0,0.00653]
[1776433116412,74.3,76488.42,3.6,-5e-05,0.0,0.00665]
[1776433119057,74.3,76502.89,3.6,-4e-05,0.0,0.0065]
[1776433120528,74.3,76518.24,3.6,-4e-05,0.0,0.00636]
[1776433122620,74.3,76531.01,3.6,-4e-05,0.0,0.00624]
[1776433128120,74.3,76530.95,3.6,-4e-05,0.0,0.00624]
[1776433131043,74.3,76539.63,3.6,-4e-05,0.0,0.00616]
[1776433136175,74.3,76543.78,3.6,-4e-05,0.0,0.00612]
[1776433138219,74.3,76532.16,3.6,-4e-05,0.0,0.00622]
[1776433141212,74.3,76520.09,3.6,-4e-05,0.0,0.00634]
[1776433142219,74.3,76508.85,3.6,-4e-05,0.0,0.00645]
[1776433146248,74.3,76496.71,3.6,-5e-05,0.0,0.00656]
[1776433148262,74.3,76506.56,3.6,-4e-05,0.0,0.00647]
[1776433149269,74.3,76518.26,3.6,-4e-05,0.0,0.00636]
[1776433154304,74.3,76527.68,3.6,-4e-05,0.0,0.00627]
[1776433159339,74.3,76533.01,3.6,-4e-05,0.0,0.00622]
[1776433161353,74.3,76520.48,3.6,-4e-05,0.0,0.00633]
[1776433163367,74.3,76505.89,3.6,-4e-05,0.0,0.00647]
[1776433168402,74.3,76502.87,3.6,-4e-05,0.0,0.0065]
[1776433172189,74.3,76501.27,3.6,-4e-05,0.0,0.00647]
[1776433177467,74.3,76487.08,3.6,-5e-05,0.0,0.00661]
[1776433182502,74.3,76490.14,3.6,-5e-05,0.0,0.00658]
[1776433187539,74.3,76490.41,3.6,-5e-05,0.0,0.00658]
[1776433191569,74.3,76507.6,3.6,-4e-05,0.0,0.00641]
[1776433193583,74.3,76526.45,3.6,-4e-05,0.0,0.00623]
[1776433195597,74.3,76543.18,3.6,-4e-05,0.0,0.00608]
[1776433196037,74.3,76543.18,3.6,-4e-05,0.0,0.00608]
[1776433196320,74.3,76543.18,3.6,-4e-05,0.0,0.00608]
[1776433196873,74.3,76543.18,3.6,-4e-05,0.0,0.00608]
[1776433196920,74.3,76568.28,3.6,-4e-05,0.0,0.00585]
[1776433197610,74.3,76584.5,3.6,-4e-05,0.0,0.00571]
[1776433202851,74.3,76584.79,3.6,-4e-05,0.0,0.00571]
[1776433207963,74.3,76576.47,3.6,-4e-05,0.0,0.00578]
[1776433211712,74.3,76555.0,3.6,-4e-05,0.0,0.00597]
[1776433216746,74.3,76567.28,3.6,-4e-05,0.0,0.00586]
[1776433219768,74.3,76581.52,3.6,-4e-05,0.0,0.00574]
[1776433221782,74.3,76591.82,3.6,-4e-05,0.0,0.00565]
[1776433224977,74.3,76605.65,3.6,-4e-05,0.0,0.00553]
[1776433227428,74.3,76613.38,3.6,-4e-05,0.0,0.00547]
[1776433229595,74.3,76614.65,3.6,-4e-05,0.0,0.00546]
[1776433233735,74.3,76604.89,3.6,-4e-05,0.0,0.0055]
[1776433235800,74.3,76616.9,3.6,-4e-05,0.0,0.0054]
[1776433240932,74.3,76628.86,3.6,-4e-05,0.0,0.0053]
[1776433245967,74.3,76625.78,3.6,-4e-05,0.0,0.00533]
[1776433249995,74.3,76615.9,3.6,-4e-05,0.0,0.00541]
[1776433255034,74.3,76609.79,3.6,-4e-05,0.0,0.00546]
[1776433260086,74.3,76601.55,3.6,-4e-05,0.0,0.00553]
[1776433263345,74.3,76596.69,3.6,-4e-05,0.0,0.00557]
[1776433263454,74.3,76609.69,3.6,-4e-05,0.0,0.00546]
[1776433265018,74.3,76609.69,3.6,-4e-05,0.0,0.00546]
[1776433264102,74.3,76620.02,3.6,-4e-05,0.0,0.00537]
[1776433267387,74.3,76619.14,3.6,-4e-05,0.0,0.00538]
[1776433270993,74.3,76627.73,3.6,-4e-05,0.0,0.00531]
[1776433272841,74.3,76629.6,3.6,-4e-05,0.0,0.0053]
[1776433275109,74.3,76631.33,3.6,-4e-05,0.0,0.00528]
[1776433276775,74.3,76624.21,3.6,-4e-05,0.0,0.00534]
[1776433277020,74.3,76624.21,3.6,-4e-05,0.0,0.00534]
[1776433279807,74.3,76626.43,3.6,-4e-05,0.0,0.00532]
[1776433285263,74.3,76627.45,3.6,-4e-05,0.0,0.00531]
[1776433290298,74.3,76625.03,3.6,-4e-05,0.0,0.00533]
[1776433292312,74.3,76639.02,3.6,-4e-05,0.0,0.00518]
[1776433297347,74.3,76632.83,3.6,-4e-05,0.0,0.00523]
[1776433302382,74.3,76640.32,3.6,-4e-05,0.0,0.00517]
[1776433304395,74.3,76628.19,3.6,-4e-05,0.0,0.00527]
[1776433309682,74.3,76637.87,3.6,-4e-05,0.0,0.00519]
[1776433314904,74.3,76639.11,3.6,-4e-05,0.0,0.00518]
[1776433316943,74.3,76636.01,3.6,-4e-05,0.0,0.00521]
[1776433319491,74.3,76636.19,3.6,-4e-05,0.0,0.0052]
[1776433319503,74.3,76646.32,3.6,-3e-05,0.0,0.00513]
[1776433320511,74.3,76658.39,3.6,-3e-05,0.0,0.00503]
[1776433323477,74.3,76661.17,3.6,-3e-05,0.0,0.00501]
[1776433325221,74.3,76672.08,3.6,-3e-05,0.0,0.00493]
[1776433327564,74.3,76684.02,3.6,-3e-05,0.0,0.00484]
[1776433329381,74.3,76692.43,3.6,-3e-05,0.0,0.00478]
[1776433334614,74.3,76701.86,3.6,-3e-05,0.0,0.00471]
[1776433336628,74.3,76715.53,3.6,-3e-05,0.0,0.00461]
[1776433338952,74.3,76719.11,3.6,-3e-05,0.0,0.00459]
[1776433338994,74.3,76731.76,3.6,-3e-05,0.0,0.0045]
[1776433340661,74.3,76750.84,3.6,-3e-05,0.0,0.00437]
[1776433341674,74.3,76763.79,3.6,-3e-05,0.0,0.00429]
[1776433342326,74.3,76763.79,3.6,-3e-05,0.0,0.00429]
[1776433342554,74.3,76763.79,3.6,-3e-05,0.0,0.00429]
[1776433342698,74.3,76789.9,3.6,-3e-05,0.0,0.00412]
[1776433343345,74.3,76789.9,3.6,-3e-05,0.0,0.00412]
[1776433343513,74.3,76789.9,3.6,-3e-05,0.0,0.00412]
[1776433343955,74.3,76789.9,3.6,-3e-05,0.0,0.00412]
[1776433344005,74.3,76817.4,3.6,-3e-05,0.0,0.00395]
[1776433344614,74.3,76817.4,3.6,-3e-05,0.0,0.00395]
[1776433345116,74.3,76857.24,3.6,-2e-05,0.0,0.00371]
[1776433345409,74.3,76857.24,3.6,-2e-05,0.0,0.00371]
[1776433345721,74.3,76857.24,3.6,-2e-05,0.0,0.00371]
[1776433346272,74.3,76885.52,3.6,-2e-05,0.0,0.00355]
[1776433347738,74.3,76916.46,3.6,-2e-05,0.0,0.00339]
[1776433349236,74.3,76918.73,3.6,-2e-05,0.0,0.00338]
[1776433350302,74.3,76919.28,3.6,-2e-05,0.0,0.00337]
[1776433350765,74.3,76908.0,3.6,-2e-05,0.0,0.00343]
[1776433351772,74.3,76890.42,3.6,-2e-05,0.0,0.0035]
[1776433353798,74.3,76915.61,3.6,-2e-05,0.0,0.00337]
[1776433355091,74.3,76915.61,3.6,-2e-05,0.0,0.00337]
[1776433356872,74.3,76915.01,3.6,-2e-05,0.0,0.00337]
[1776433357836,74.3,76902.75,3.6,-2e-05,0.0,0.00343]
[1776433359850,74.3,76914.74,3.6,-2e-05,0.0,0.00337]
[1776433360857,74.3,76932.57,3.6,-2e-05,0.0,0.00328]
[1776433361866,74.3,76946.39,3.6,-2e-05,0.0,0.00321]
[1776433363328,74.3,76947.91,3.6,-2e-05,0.0,0.0032]
[1776433366770,74.3,76938.41,3.6,-2e-05,0.0,0.00325]
[1776433369462,74.3,76931.9,3.6,-2e-05,0.0,0.00328]
[1776433370257,74.3,76931.9,3.6,-2e-05,0.0,0.00328]
[1776433370941,74.3,76947.25,3.6,-2e-05,0.0,0.0032]
[1776433372483,74.3,76949.64,3.6,-2e-05,0.0,0.00319]
[1776433377006,74.3,76931.9,3.6,-2e-05,0.0,0.00328]
[1776433380027,74.3,76919.45,3.6,-2e-05,0.0,0.00335]
[1776433385079,74.3,76919.19,3.6,-2e-05,0.0,0.00335]
[1776433385877,74.3,76919.19,3.6,-2e-05,0.0,0.00335]
[1776433386224,74.3,76884.73,3.6,-2e-05,0.0,0.00353]
[1776433386616,74.3,76884.73,3.6,-2e-05,0.0,0.00353]
[1776433386892,74.3,76884.73,3.6,-2e-05,0.0,0.00353]
[1776433387083,74.3,76873.27,3.6,-2e-05,0.0,0.00359]
[1776433388141,74.3,76873.27,3.6,-2e-05,0.0,0.00359]
[1776433388967,74.3,76871.19,3.6,-2e-05,0.0,0.00361]
[1776433389097,74.3,76859.11,3.6,-2e-05,0.0,0.00367]
[1776433391112,74.3,76841.17,3.6,-3e-05,0.0,0.00378]
[1776433392200,74.3,76841.17,3.6,-3e-05,0.0,0.00378]
[1776433392119,74.3,76830.65,3.6,-3e-05,0.0,0.00384]
[1776433393808,74.3,76829.88,3.6,-3e-05,0.0,0.00384]
[1776433396152,74.3,76802.58,3.6,-3e-05,0.0,0.00401]
[1776433397383,74.3,76805.76,3.6,-3e-05,0.0,0.00399]
[1776433397650,74.3,76805.76,3.6,-3e-05,0.0,0.00399]
[1776433400179,74.3,76816.89,3.6,-3e-05,0.0,0.00392]
[1776433400421,74.3,76816.89,3.6,-3e-05,0.0,0.00392]
[1776433401417,74.3,76823.86,3.6,-3e-05,0.0,0.00388]
[1776433403502,74.3,76830.92,3.6,-3e-05,0.0,0.00384]
[1776433405318,74.3,76823.72,3.6,-3e-05,0.0,0.00388]
[1776433406563,74.3,76810.97,3.6,-3e-05,0.0,0.00396]
[1776433408180,74.3,76811.59,3.6,-3e-05,0.0,0.00395]
[1776433411257,74.3,76825.69,3.6,-3e-05,0.0,0.00384]
[1776433412713,74.3,76825.64,3.6,-3e-05,0.0,0.00384]
[1776433416292,74.3,76839.38,3.6,-3e-05,0.0,0.00376]
[1776433418306,74.3,76855.03,3.6,-2e-05,0.0,0.00367]
[1776433420321,74.3,76866.18,3.6,-2e-05,0.0,0.0036]
[1776433422337,74.3,76876.53,3.6,-2e-05,0.0,0.00355]
[1776433424351,74.3,76895.18,3.6,-2e-05,0.0,0.00345]
[1776433425359,74.3,76908.62,3.6,-2e-05,0.0,0.00338]
[1776433426365,74.3,76898.59,3.6,-2e-05,0.0,0.00343]
[1776433430397,74.3,76887.38,3.6,-2e-05,0.0,0.00349]
[1776433432074,74.3,76887.38,3.6,-2e-05,0.0,0.00349]
[1776433432083,74.3,76876.48,3.6,-2e-05,0.0,0.00355]
[1776433432627,74.3,76876.48,3.6,-2e-05,0.0,0.00355]
[1776433432702,74.3,76839.38,3.6,-3e-05,0.0,0.00376]
[1776433433970,74.3,76839.38,3.6,-3e-05,0.0,0.00376]
[1776433433988,74.3,76809.78,3.6,-3e-05,0.0,0.00393]
[1776433436446,74.3,76787.37,3.6,-3e-05,0.0,0.00407]
[1776433437603,74.3,76787.37,3.6,-3e-05,0.0,0.00407]
[1776433438434,74.3,76780.64,3.6,-3e-05,0.0,0.00411]
[1776433438471,74.3,76791.82,3.6,-3e-05,0.0,0.00404]
[1776433439476,74.3,76806.73,3.6,-3e-05,0.0,0.00395]
[1776433440692,74.3,76806.73,3.6,-3e-05,0.0,0.00395]
[1776433446526,74.3,76811.93,3.6,-3e-05,0.0,0.00392]
[1776433448243,74.3,76828.3,3.6,-3e-05,0.0,0.00382]
[1776433448812,74.3,76849.23,3.6,-2e-05,0.0,0.0037]
[1776433449868,74.3,76859.37,3.6,-2e-05,0.0,0.00364]
[1776433452568,74.3,76872.79,3.6,-2e-05,0.0,0.00357]
[1776433454581,74.3,76884.05,3.6,-2e-05,0.0,0.00351]
[1776433459621,74.3,76888.01,3.6,-2e-05,0.0,0.00348]
[1776433462642,74.3,76902.49,3.6,-2e-05,0.0,0.00341]
[1776433464656,74.3,76914.27,3.6,-2e-05,0.0,0.00335]
[1776433469691,74.3,76912.28,3.6,-2e-05,0.0,0.00336]
[1776433474726,74.3,76921.22,3.6,-2e-05,0.0,0.00328]
[1776433479762,74.3,76932.69,3.6,-2e-05,0.0,0.00323]
[1776433480769,74.3,76950.35,3.6,-2e-05,0.0,0.00314]
[1776433483797,74.3,76935.63,3.6,-2e-05,0.0,0.00321]
[1776433484801,74.3,76925.21,3.6,-2e-05,0.0,0.00326]
[1776433486815,74.3,76914.16,3.6,-2e-05,0.0,0.00332]
[1776433488829,74.3,76898.73,3.6,-2e-05,0.0,0.0034]
[1776433493864,74.3,76899.17,3.6,-2e-05,0.0,0.0034]
[1776433498899,74.3,76915.97,3.6,-2e-05,0.0,0.00331]
[1776433500920,74.3,76932.28,3.6,-2e-05,0.0,0.00323]
[1776433505954,74.3,76921.84,3.6,-2e-05,0.0,0.00328]
[1776433509123,74.3,76930.89,3.6,-2e-05,0.0,0.00323]
[1776433509243,74.3,76909.66,3.6,-2e-05,0.0,0.00334]
[1776433509982,74.3,76892.29,3.6,-2e-05,0.0,0.00343]
[1776433511512,74.3,76892.36,3.6,-2e-05,0.0,0.00343]
[1776433514769,74.3,76881.43,3.6,-2e-05,0.0,0.00349]
[1776433520052,74.3,76871.56,3.6,-2e-05,0.0,0.00355]
[1776433523333,74.3,76872.72,3.6,-2e-05,0.0,0.00354]
[1776433526095,74.3,76842.1,3.6,-2e-05,0.0,0.00371]
[1776433530123,74.3,76826.57,3.6,-3e-05,0.0,0.0038]
[1776433533143,74.3,76834.13,3.6,-2e-05,0.0,0.00373]
[1776433538179,74.3,76819.86,3.6,-3e-05,0.0,0.00381]
[1776433539186,74.3,76801.85,3.6,-3e-05,0.0,0.00392]
[1776433542208,74.3,76783.22,3.6,-3e-05,0.0,0.00403]
[1776433546236,74.3,76803.9,3.6,-3e-05,0.0,0.00391]
[1776433549257,74.3,76814.19,3.6,-3e-05,0.0,0.00384]
[1776433552294,74.3,76827.79,3.6,-3e-05,0.0,0.00376]
[1776433555314,74.3,76838.27,3.6,-2e-05,0.0,0.0037]
[1776433556321,74.3,76859.35,3.6,-2e-05,0.0,0.00359]
[1776433557338,74.3,76880.18,3.6,-2e-05,0.0,0.00347]
[1776433558343,74.3,76907.38,3.6,-2e-05,0.0,0.00333]
[1776433559354,74.3,76924.43,3.6,-2e-05,0.0,0.00324]
[1776433560363,74.3,76924.43,3.6,-2e-05,0.0,0.00324]
[1776433560495,74.3,76938.26,3.6,-2e-05,0.0,0.00317]
[1776433564145,74.3,76932.93,3.6,-2e-05,0.0,0.0032]
[1776433565458,74.3,76937.03,3.6,-2e-05,0.0,0.00318]
[1776433566414,74.3,76911.32,3.6,-2e-05,0.0,0.00331]
[1776433567411,74.3,76892.91,3.6,-2e-05,0.0,0.0034]
[1776433568152,74.3,76892.91,3.6,-2e-05,0.0,0.0034]
[1776433570180,74.3,76900.88,3.6,-2e-05,0.0,0.00336]
[1776433570434,74.3,76914.61,3.6,-2e-05,0.0,0.00329]
[1776433572446,74.3,76926.53,3.6,-2e-05,0.0,0.00323]
[1776433573468,74.3,76926.53,3.6,-2e-05,0.0,0.00323]
[1776433574160,74.3,76921.09,3.6,-2e-05,0.0,0.00326]
[1776433576573,74.3,76921.39,3.6,-2e-05,0.0,0.00326]
[1776433576994,74.3,76921.39,3.6,-2e-05,0.0,0.00326]
[1776433577482,74.3,76935.23,3.6,-2e-05,0.0,0.00319]
[1776433579256,74.3,76938.35,3.6,-2e-05,0.0,0.00317]
[1776433579495,74.3,76925.34,3.6,-2e-05,0.0,0.00324]
[1776433579672,74.3,76925.34,3.6,-2e-05,0.0,0.00324]
[1776433580552,74.3,76925.34,3.6,-2e-05,0.0,0.00324]
[1776433580509,74.3,76912.39,3.6,-2e-05,0.0,0.0033]
[1776433582695,74.3,76913.52,3.6,-2e-05,0.0,0.0033]
[1776433584528,74.3,76920.85,3.6,-2e-05,0.0,0.00326]
[1776433584534,74.3,76931.76,3.6,-2e-05,0.0,0.0032]
[1776433585803,74.3,76936.67,3.6,-2e-05,0.0,0.00318]
[1776433589161,74.3,76941.57,3.6,-2e-05,0.0,0.00316]
[1776433593599,74.3,76947.78,3.6,-2e-05,0.0,0.0031]
[1776433594605,74.3,76958.21,3.6,-2e-05,0.0,0.00305]
[1776433596630,74.3,76971.3,3.6,-2e-05,0.0,0.00299]
[1776433598649,74.3,76995.27,3.6,-2e-05,0.0,0.00288]
[1776433603684,74.3,76998.78,3.6,-2e-05,0.0,0.00286]
[1776433604691,74.3,76983.96,3.6,-2e-05,0.0,0.00293]
[1776433605698,74.3,76966.18,3.6,-2e-05,0.0,0.00301]
[1776433607561,74.3,76966.18,3.6,-2e-05,0.0,0.00301]
[1776433607536,74.3,76951.16,3.6,-2e-05,0.0,0.00308]
[1776433608266,74.3,76951.16,3.6,-2e-05,0.0,0.00308]
[1776433608480,74.3,76951.16,3.6,-2e-05,0.0,0.00308]
[1776433608582,74.3,76922.99,3.6,-2e-05,0.0,0.00322]
[1776433609660,74.3,76908.99,3.6,-2e-05,0.0,0.00329]
[1776433610143,74.3,76908.99,3.6,-2e-05,0.0,0.00329]
[1776433611227,74.3,76901.64,3.6,-2e-05,0.0,0.00333]
[1776433612017,74.3,76858.28,3.6,-2e-05,0.0,0.00356]
[1776433613481,74.3,76858.28,3.6,-2e-05,0.0,0.00356]
[1776433613498,74.3,76840.14,3.6,-2e-05,0.0,0.00366]
[1776433613804,74.3,76826.59,3.6,-2e-05,0.0,0.00374]
[1776433616568,74.3,76825.74,3.6,-2e-05,0.0,0.00375]
[1776433617129,74.3,76826.53,3.6,-2e-05,0.0,0.00374]
[1776433617190,74.3,76801.25,3.6,-3e-05,0.0,0.00389]
[1776433619645,74.3,76807.09,3.6,-3e-05,0.0,0.00386]
[1776433618856,74.3,76835.17,3.6,-2e-05,0.0,0.00369]
[1776433620707,74.3,76835.17,3.6,-2e-05,0.0,0.00369]
[1776433620574,74.3,76819.43,3.6,-3e-05,0.0,0.00378]
[1776433620907,74.3,76819.43,3.6,-3e-05,0.0,0.00378]
[1776433621154,74.3,76795.14,3.6,-3e-05,0.0,0.00393]
[1776433621892,74.3,76795.14,3.6,-3e-05,0.0,0.00393]
[1776433621974,74.3,76779.03,3.6,-3e-05,0.0,0.00403]
[1776433623108,74.3,76779.03,3.6,-3e-05,0.0,0.00403]
[1776433623514,74.3,76779.03,3.6,-3e-05,0.0,0.00403]
[1776433624903,74.3,76755.08,3.6,-3e-05,0.0,0.00418]
[1776433626312,74.3,76755.08,3.6,-3e-05,0.0,0.00418]
[1776433627345,74.3,76754.94,3.6,-3e-05,0.0,0.00418]
[1776433627931,74.3,76739.26,3.6,-3e-05,0.0,0.00428]
[1776433629006,74.3,76739.26,3.6,-3e-05,0.0,0.00428]
[1776433632630,74.3,76740.78,3.6,-3e-05,0.0,0.00427]
[1776433633969,74.3,76708.43,3.6,-3e-05,0.0,0.00449]
[1776433635280,74.3,76708.43,3.6,-3e-05,0.0,0.00449]
[1776433636466,74.3,76683.34,3.6,-3e-05,0.0,0.00466]
[1776433639266,74.3,76685.46,3.6,-3e-05,0.0,0.00465]
[1776433639302,74.3,76703.56,3.6,-3e-05,0.0,0.00452]
[1776433640157,74.3,76732.94,3.6,-3e-05,0.0,0.00432]
[1776433641025,74.3,76749.26,3.6,-3e-05,0.0,0.00421]
[1776433642032,74.3,76769.07,3.6,-3e-05,0.0,0.00409]
[1776433643039,74.3,76780.11,3.6,-3e-05,0.0,0.00402]
[1776433644622,74.3,76780.11,3.6,-3e-05,0.0,0.00402]
[1776433645097,74.3,76777.91,3.6,-3e-05,0.0,0.00403]
[1776433647345,74.3,76777.06,3.6,-3e-05,0.0,0.00404]
[1776433647634,74.3,76777.06,3.6,-3e-05,0.0,0.00404]
[1776433649563,74.3,76775.22,3.6,-3e-05,0.0,0.00405]
[1776433650683,74.3,76771.75,3.6,-3e-05,0.0,0.00407]
[1776433651181,74.3,76771.75,3.6,-3e-05,0.0,0.00407]
[1776433652245,74.3,76764.42,3.6,-3e-05,0.0,0.00409]
[1776433653694,74.3,76765.22,3.6,-3e-05,0.0,0.00408]
[1776433653111,74.3,76783.84,3.6,-3e-05,0.0,0.00397]
[1776433654224,74.3,76783.84,3.6,-3e-05,0.0,0.00397]
[1776433656720,74.3,76796.17,3.6,-3e-05,0.0,0.00389]
[1776433662175,74.3,76786.06,3.6,-3e-05,0.0,0.00395]
[1776433667210,74.3,76784.9,3.6,-3e-05,0.0,0.00396]
[1776433669223,74.3,76805.77,3.6,-3e-05,0.0,0.00383]
[1776433670231,74.3,76820.41,3.6,-3e-05,0.0,0.00375]
[1776433673252,74.3,76800.37,3.6,-3e-05,0.0,0.00387]
[1776433674265,74.3,76782.55,3.6,-3e-05,0.0,0.00397]
[1776433675273,74.3,76760.98,3.6,-3e-05,0.0,0.00411]
[1776433679299,74.3,76782.59,3.6,-3e-05,0.0,0.00397]
[1776433681312,74.3,76805.46,3.6,-3e-05,0.0,0.00384]
[1776433686348,74.3,76807.56,3.6,-3e-05,0.0,0.00382]
[1776433691383,74.3,76792.89,3.6,-3e-05,0.0,0.00391]
[1776433692390,74.3,76782.23,3.6,-3e-05,0.0,0.00398]
[1776433693397,74.3,76769.0,3.6,-3e-05,0.0,0.00406]
[1776433694440,74.3,76757.33,3.6,-3e-05,0.0,0.00413]
[1776433695195,74.3,76757.33,3.6,-3e-05,0.0,0.00413]
[1776433695423,74.3,76734.8,3.6,-3e-05,0.0,0.00428]
[1776433696430,74.3,76713.9,3.6,-3e-05,0.0,0.00442]
[1776433696991,74.3,76713.9,3.6,-3e-05,0.0,0.00442]
[1776433702472,74.3,76692.85,3.6,-3e-05,0.0,0.00456]
[1776433705493,74.3,76714.55,3.6,-3e-05,0.0,0.00441]
[1776433708514,74.3,76728.23,3.6,-3e-05,0.0,0.00432]
[1776433708971,74.3,76728.23,3.6,-3e-05,0.0,0.00432]
[1776433709232,74.3,76728.23,3.6,-3e-05,0.0,0.00432]
[1776433709521,74.3,76749.97,3.6,-3e-05,0.0,0.00418]
[1776433710527,74.3,76770.43,3.6,-3e-05,0.0,0.00405]
[1776433711183,74.3,76770.43,3.6,-3e-05,0.0,0.00405]
[1776433711591,74.3,76786.43,3.6,-3e-05,0.0,0.00392]
[1776433712622,74.3,76786.43,3.6,-3e-05,0.0,0.00392]
[1776433712709,74.3,76799.81,3.6,-3e-05,0.0,0.00384]
[1776433712818,74.3,76799.81,3.6,-3e-05,0.0,0.00384]
[1776433714701,74.3,76801.73,3.6,-3e-05,0.0,0.00383]
[1776433718421,74.3,76815.87,3.6,-3e-05,0.0,0.00374]
[1776433721174,74.3,76822.82,3.6,-2e-05,0.0,0.0037]
[1776433722792,74.3,76822.19,3.6,-2e-05,0.0,0.00371]
[1776433723791,74.3,76830.53,3.6,-2e-05,0.0,0.00366]
[1776433723627,74.3,76857.31,3.6,-2e-05,0.0,0.00351]
[1776433724213,74.3,76857.31,3.6,-2e-05,0.0,0.00351]
[1776433724739,74.3,76857.31,3.6,-2e-05,0.0,0.00351]
[1776433727221,74.3,76847.85,3.6,-2e-05,0.0,0.00356]
[1776433727655,74.3,76833.86,3.6,-2e-05,0.0,0.00364]
[1776433730919,74.3,76832.28,3.6,-2e-05,0.0,0.00365]
[1776433732934,74.3,76816.37,3.6,-2e-05,0.0,0.00374]
[1776433734082,74.3,76809.11,3.6,-3e-05,0.0,0.00378]
[1776433736382,74.3,76806.19,3.6,-3e-05,0.0,0.0038]
[1776433738736,74.3,76817.57,3.6,-2e-05,0.0,0.00373]
[1776433739084,74.3,76817.57,3.6,-2e-05,0.0,0.00373]
[1776433742771,74.3,76839.69,3.6,-2e-05,0.0,0.00361]
[1776433743779,74.3,76857.72,3.6,-2e-05,0.0,0.00351]
[1776433744786,74.3,76878.2,3.6,-2e-05,0.0,0.0034]
[1776433746803,74.3,76900.03,3.6,-2e-05,0.0,0.00329]
[1776433751841,74.3,76887.06,3.6,-2e-05,0.0,0.00335]
[1776433752848,74.3,76872.15,3.6,-2e-05,0.0,0.00343]
[1776433757883,74.3,76875.53,3.6,-2e-05,0.0,0.00341]
[1776433762918,74.3,76865.42,3.6,-2e-05,0.0,0.00347]
[1776433764931,74.3,76885.56,3.6,-2e-05,0.0,0.00336]
[1776433766702,74.3,76885.56,3.6,-2e-05,0.0,0.00336]
[1776433767001,74.3,76916.55,3.6,-2e-05,0.0,0.0032]
[1776433768210,74.3,76916.55,3.6,-2e-05,0.0,0.0032]
[1776433772989,74.3,76930.81,3.6,-2e-05,0.0,0.00311]
[1776433777017,74.3,76940.95,3.6,-2e-05,0.0,0.00306]
[1776433782054,74.3,76940.0,3.6,-2e-05,0.0,0.00306]
[1776433785074,74.3,76955.11,3.6,-2e-05,0.0,0.00299]
[1776433787356,74.3,76961.62,3.6,-2e-05,0.0,0.00296]
[1776433787378,74.3,76972.06,3.6,-2e-05,0.0,0.00291]
[1776433788103,74.3,76981.91,3.6,-2e-05,0.0,0.00287]
[1776433789637,74.3,76981.91,3.6,-2e-05,0.0,0.00287]
[1776433790753,74.3,76979.24,3.6,-2e-05,0.0,0.00288]
[1776433791624,74.3,76986.53,3.6,-2e-05,0.0,0.00285]
[1776433791835,74.3,76986.53,3.6,-2e-05,0.0,0.00285]
[1776433791869,74.3,77017.76,3.6,-2e-05,0.0,0.00271]
[1776433792281,74.3,77042.95,3.6,-2e-05,0.0,0.00261]
[1776433793739,74.3,77032.22,3.6,-2e-05,0.0,0.00265]
[1776433794186,74.3,77032.22,3.6,-2e-05,0.0,0.00265]
[1776433794464,74.3,77032.22,3.6,-2e-05,0.0,0.00265]
[1776433794531,74.3,77048.49,3.6,-2e-05,0.0,0.00258]
[1776433795167,74.3,77070.76,3.6,-2e-05,0.0,0.00249]
[1776433796406,74.3,77070.76,3.6,-2e-05,0.0,0.00249]
[1776433796716,74.3,77070.76,3.6,-2e-05,0.0,0.00249]
[1776433798899,74.3,77075.44,3.6,-2e-05,0.0,0.00247]
[1776433799378,74.3,77078.99,3.6,-2e-05,0.0,0.00246]
[1776433800090,74.3,77076.39,3.6,-2e-05,0.0,0.00247]
[1776433803314,74.3,77066.72,3.6,-2e-05,0.0,0.00251]
[1776433804231,74.3,77050.52,3.6,-2e-05,0.0,0.00257]
[1776433805238,74.3,77036.12,3.6,-2e-05,0.0,0.00263]
[1776433807712,74.3,77032.75,3.6,-2e-05,0.0,0.00265]
[1776433808034,74.3,77032.59,3.6,-2e-05,0.0,0.00265]
[1776433808989,74.3,77039.98,3.6,-2e-05,0.0,0.00262]
[1776433809267,74.3,77050.85,3.6,-2e-05,0.0,0.00257]
[1776433810210,74.3,77050.85,3.6,-2e-05,0.0,0.00257]
[1776433811148,74.3,77053.19,3.6,-2e-05,0.0,0.00256]
[1776433812515,74.3,77044.33,3.6,-2e-05,0.0,0.0026]
[1776433812539,74.3,77031.6,3.6,-2e-05,0.0,0.00265]
[1776433813297,74.3,77013.76,3.6,-2e-05,0.0,0.00273]
[1776433814251,74.3,77013.76,3.6,-2e-05,0.0,0.00273]
[1776433814969,74.3,77013.76,3.6,-2e-05,0.0,0.00273]
[1776433814304,74.3,77000.34,3.6,-2e-05,0.0,0.00279]
[1776433816318,74.3,77015.96,3.6,-2e-05,0.0,0.00272]
[1776433820354,74.3,77027.45,3.6,-2e-05,0.0,0.00267]
[1776433821362,74.3,77016.95,3.6,-2e-05,0.0,0.00271]
[1776433824383,74.3,77006.8,3.6,-2e-05,0.0,0.00276]
[1776433827404,74.3,77023.48,3.6,-2e-05,0.0,0.00269]
[1776433828658,74.3,77023.48,3.6,-2e-05,0.0,0.00269]
[1776433829418,74.3,77039.22,3.6,-2e-05,0.0,0.00262]
[1776433830580,74.3,77039.22,3.6,-2e-05,0.0,0.00262]
[1776433830936,74.3,77039.22,3.6,-2e-05,0.0,0.00262]
[1776433830614,74.3,77056.04,3.6,-2e-05,0.0,0.00255]
[1776433831432,74.3,77074.19,3.6,-2e-05,0.0,0.00246]
[1776433832828,74.3,77074.19,3.6,-2e-05,0.0,0.00246]
[1776433832980,74.3,77074.19,3.6,-2e-05,0.0,0.00246]
[1776433833648,74.3,77076.79,3.6,-2e-05,0.0,0.00245]
[1776433837952,74.3,77071.6,3.6,-2e-05,0.0,0.00247]
[1776433838002,74.3,77071.6,3.6,-2e-05,0.0,0.00247]
[1776433839901,74.3,77076.44,3.6,-2e-05,0.0,0.00245]
[1776433839927,74.3,77086.39,3.6,-2e-05,0.0,0.00241]
[1776433841497,74.3,77088.38,3.6,-2e-05,0.0,0.0024]
[1776433844536,74.3,77060.47,3.6,-2e-05,0.0,0.00251]
[1776433845601,74.3,77060.47,3.6,-2e-05,0.0,0.00251]
[1776433846004,74.3,77060.47,3.6,-2e-05,0.0,0.00251]
[1776433845750,74.3,77039.47,3.6,-2e-05,0.0,0.0026]
[1776433846559,74.3,77021.99,3.6,-2e-05,0.0,0.00267]
[1776433848333,74.3,77017.8,3.6,-2e-05,0.0,0.00269]
[1776433853613,74.3,77041.85,3.6,-2e-05,0.0,0.00259]
[1776433854616,74.3,77054.15,3.6,-2e-05,0.0,0.00254]
[1776433858644,74.3,77066.7,3.6,-2e-05,0.0,0.00249]
[1776433859392,74.3,77066.7,3.6,-2e-05,0.0,0.00249]
[1776433860700,74.3,77071.74,3.6,-2e-05,0.0,0.00247]
[1776433864687,74.3,77057.51,3.6,-2e-05,0.0,0.00253]
[1776433868568,74.3,77066.44,3.6,-2e-05,0.0,0.00249]
[1776433868733,74.3,77087.22,3.6,-2e-05,0.0,0.00241]
[1776433869986,74.3,77102.51,3.6,-2e-05,0.0,0.00235]
[1776433875394,74.3,77111.63,3.6,-2e-05,0.0,0.00232]
[1776433875019,74.3,77123.23,3.6,-1e-05,0.0,0.00228]
[1776433876050,74.3,77159.78,3.6,-1e-05,0.0,0.00215]
[1776433876800,74.3,77199.93,3.6,-1e-05,0.0,0.00201]
[1776433878006,74.3,77218.64,3.6,-1e-05,0.0,0.00195]
[1776433879862,74.3,77261.5,3.6,-1e-05,0.0,0.00182]
[1776433880872,74.3,77293.6,3.6,-1e-05,0.0,0.00173]
[1776433881866,74.3,77305.35,3.6,-1e-05,0.0,0.0017]
[1776433884895,74.3,77319.14,3.6,-1e-05,0.0,0.00166]
[1776433886018,74.3,77319.14,3.6,-1e-05,0.0,0.00166]
[1776433889016,74.3,77329.91,3.6,-1e-05,0.0,0.00163]
[1776433889117,74.3,77313.08,3.6,-1e-05,0.0,0.00168]
[1776433891747,74.3,77315.41,3.6,-1e-05,0.0,0.00167]
[1776433895972,74.3,77328.26,3.6,-1e-05,0.0,0.00162]
[1776433900996,74.3,77335.93,3.6,-1e-05,0.0,0.0016]
[1776433904043,74.3,77352.7,3.6,-1e-05,0.0,0.00156]
[1776433906052,74.3,77341.1,3.6,-1e-05,0.0,0.00159]
[1776433907003,74.3,77341.1,3.6,-1e-05,0.0,0.00159]
[1776433907066,74.3,77330.08,3.6,-1e-05,0.0,0.00162]
[1776433907265,74.3,77330.08,3.6,-1e-05,0.0,0.00162]
[1776433908068,74.3,77282.07,3.6,-1e-05,0.0,0.00175]
[1776433909075,74.3,77262.42,3.6,-1e-05,0.0,0.00181]
[1776433910020,74.3,77262.42,3.6,-1e-05,0.0,0.00181]
[1776433910685,74.3,77265.47,3.6,-1e-05,0.0,0.0018]
[1776433913060,74.3,77261.59,3.6,-1e-05,0.0,0.00181]
[1776433915623,74.3,77256.06,3.6,-1e-05,0.0,0.00182]
[1776433919187,74.3,77250.57,3.6,-1e-05,0.0,0.00184]
[1776433920893,74.3,77249.54,3.6,-1e-05,0.0,0.00184]
[1776433921216,74.3,77216.94,3.6,-1e-05,0.0,0.00194]
[1776433922188,74.3,77205.03,3.6,-1e-05,0.0,0.00198]
[1776433923198,74.3,77218.48,3.6,-1e-05,0.0,0.00194]
[1776433925222,74.3,77203.66,3.6,-1e-05,0.0,0.00198]
[1776433925558,74.3,77203.66,3.6,-1e-05,0.0,0.00198]
[1776433927450,74.3,77202.96,3.6,-1e-05,0.0,0.00199]
[1776433928638,74.3,77200.23,3.6,-1e-05,0.0,0.002]
[1776433931618,74.3,77213.28,3.6,-1e-05,0.0,0.00195]
[1776433934143,74.3,77202.67,3.6,-1e-05,0.0,0.00199]
[1776433939332,74.3,77211.85,3.6,-1e-05,0.0,0.00196]
[1776433943793,74.3,77212.13,3.6,-1e-05,0.0,0.00196]
[1776433944434,74.3,77243.69,3.6,-1e-05,0.0,0.00186]
[1776433946489,74.3,77257.18,3.6,-1e-05,0.0,0.00182]
[1776433950088,74.3,77250.9,3.6,-1e-05,0.0,0.00184]
[1776433952125,74.3,77245.29,3.6,-1e-05,0.0,0.00186]
[1776433956435,74.3,77224.86,3.6,-1e-05,0.0,0.0019]
[1776433959274,74.3,77230.2,3.6,-1e-05,0.0,0.00189]
[1776433959667,74.3,77227.2,3.6,-1e-05,0.0,0.00189]
[1776433960485,74.3,77241.32,3.6,-1e-05,0.0,0.00185]
[1776433962105,74.3,77241.32,3.6,-1e-05,0.0,0.00185]
[1776433962160,74.3,77260.35,3.6,-1e-05,0.0,0.0018]
[1776433963509,74.3,77243.38,3.6,-1e-05,0.0,0.00185]
[1776433964409,74.3,77243.38,3.6,-1e-05,0.0,0.00185]
[1776433967402,74.3,77254.18,3.6,-1e-05,0.0,0.00181]
[1776433968428,74.3,77256.44,3.6,-1e-05,0.0,0.00181]
[1776433971570,74.3,77275.2,3.6,-1e-05,0.0,0.00175]
[1776433972578,74.3,77293.58,3.6,-1e-05,0.0,0.0017]
[1776433974386,74.3,77301.6,3.6,-1e-05,0.0,0.00168]
[1776433974880,74.3,77301.6,3.6,-1e-05,0.0,0.00168]
[1776433975088,74.3,77301.6,3.6,-1e-05,0.0,0.00168]
[1776433975731,74.3,77308.16,3.6,-1e-05,0.0,0.00166]
[1776433975853,74.3,77308.16,3.6,-1e-05,0.0,0.00166]
[1776433975924,74.3,77297.16,3.6,-1e-05,0.0,0.00169]
[1776433976749,74.3,77297.16,3.6,-1e-05,0.0,0.00169]
[1776433977945,74.3,77296.51,3.6,-1e-05,0.0,0.00169]
[1776433980297,74.3,77295.62,3.6,-1e-05,0.0,0.0017]
[1776433982655,74.3,77309.5,3.6,-1e-05,0.0,0.00166]
[1776433984344,74.3,77328.44,3.6,-1e-05,0.0,0.00161]
[1776433985335,74.3,77349.43,3.6,-1e-05,0.0,0.00156]
[1776433985674,74.3,77365.69,3.6,-1e-05,0.0,0.00152]
[1776433988424,74.3,77373.17,3.6,-1e-05,0.0,0.0015]
[1776433990217,74.3,77373.68,3.6,-1e-05,0.0,0.0015]
[1776433993199,74.3,77385.48,3.6,-1e-05,0.0,0.00147]
[1776433994900,74.3,77388.59,3.6,-1e-05,0.0,0.00146]
[1776433994914,74.3,77375.08,3.6,-1e-05,0.0,0.00149]
[1776433996422,74.3,77375.08,3.6,-1e-05,0.0,0.00149]
[1776433998021,74.3,77375.45,3.6,-1e-05,0.0,0.00149]
[1776434003311,74.3,77381.6,3.6,-1e-05,0.0,0.00148]
[1776434003372,74.3,77361.61,3.6,-1e-05,0.0,0.00153]
[1776434003823,74.3,77350.0,3.6,-1e-05,0.0,0.00155]
[1776434006076,74.3,77342.53,3.6,-1e-05,0.0,0.00157]
[1776434007027,74.3,77334.73,3.6,-1e-05,0.0,0.00159]
[1776434008003,74.3,77331.87,3.6,-1e-05,0.0,0.0016]
[1776434008106,74.3,77347.69,3.6,-1e-05,0.0,0.00156]
[1776434008861,74.3,77333.1,3.6,-1e-05,0.0,0.0016]
[1776434011731,74.3,77339.28,3.6,-1e-05,0.0,0.00158]
[1776434011886,74.3,77349.32,3.6,-1e-05,0.0,0.00154]
[1776434015773,74.3,77340.6,3.6,-1e-05,0.0,0.00156]
[1776434017184,74.3,77309.38,3.6,-1e-05,0.0,0.00165]
[1776434019951,74.3,77280.91,3.6,-1e-05,0.0,0.00172]
[1776434021910,74.3,77273.7,3.6,-1e-05,0.0,0.00174]
[1776434022037,74.3,77273.7,3.6,-1e-05,0.0,0.00174]
[1776434022091,74.3,77263.27,3.6,-1e-05,0.0,0.00177]
[1776434024999,74.3,77276.68,3.6,-1e-05,0.0,0.00173]
[1776434026006,74.3,77301.42,3.6,-1e-05,0.0,0.00167]
[1776434027131,74.3,77318.31,3.6,-1e-05,0.0,0.00162]
[1776434028192,74.3,77343.54,3.6,-1e-05,0.0,0.00156]
[1776434030036,74.3,77359.59,3.6,-1e-05,0.0,0.00152]
[1776434032406,74.3,77362.51,3.6,-1e-05,0.0,0.00151]
[1776434033372,74.3,77355.08,3.6,-1e-05,0.0,0.00153]
[1776434036449,74.3,77354.04,3.6,-1e-05,0.0,0.00153]
[1776434039529,74.3,77348.36,3.6,-1e-05,0.0,0.00154]
[1776434039821,74.3,77348.36,3.6,-1e-05,0.0,0.00154]
[1776434041120,74.3,77362.37,3.6,-1e-05,0.0,0.00151]
[1776434042594,74.3,77367.46,3.6,-1e-05,0.0,0.0015]
[1776434044452,74.3,77363.08,3.6,-1e-05,0.0,0.00151]
[1776434045151,74.3,77344.0,3.6,-1e-05,0.0,0.00156]
[1776434045709,74.3,77344.0,3.6,-1e-05,0.0,0.00156]
[1776434046060,74.3,77344.0,3.6,-1e-05,0.0,0.00156]
[1776434046278,74.3,77344.0,3.6,-1e-05,0.0,0.00156]
[1776434046385,74.3,77323.86,3.6,-1e-05,0.0,0.00161]
[1776434047167,74.3,77307.0,3.6,-1e-05,0.0,0.00165]
[1776434048174,74.3,77293.86,3.6,-1e-05,0.0,0.00169]
[1776434048773,74.3,77293.86,3.6,-1e-05,0.0,0.00169]
[1776434049298,74.3,77293.86,3.6,-1e-05,0.0,0.00169]
[1776434051114,74.3,77290.85,3.6,-1e-05,0.0,0.0017]
[1776434052205,74.3,77301.47,3.6,-1e-05,0.0,0.00167]
[1776434054495,74.3,77275.88,3.6,-1e-05,0.0,0.00174]
[1776434057244,74.3,77292.35,3.6,-1e-05,0.0,0.00169]
[1776434058029,74.3,77292.35,3.6,-1e-05,0.0,0.00169]
[1776434058545,74.3,77292.35,3.6,-1e-05,0.0,0.00169]
[1776434058871,74.3,77296.9,3.6,-1e-05,0.0,0.00168]
[1776434059930,74.3,77295.14,3.6,-1e-05,0.0,0.00168]
[1776434060272,74.3,77278.95,3.6,-1e-05,0.0,0.00173]
[1776434061351,74.3,77278.95,3.6,-1e-05,0.0,0.00173]
[1776434061470,74.3,77278.95,3.6,-1e-05,0.0,0.00173]
[1776434062009,74.3,77277.52,3.6,-1e-05,0.0,0.00173]
[1776434062291,74.3,77254.93,3.6,-1e-05,0.0,0.0018]
[1776434063297,74.3,77242.11,3.6,-1e-05,0.0,0.00183]
[1776434064460,74.3,77242.11,3.6,-1e-05,0.0,0.00183]
[1776434070790,74.3,77239.69,3.6,-1e-05,0.0,0.00184]
[1776434071388,74.3,77239.69,3.6,-1e-05,0.0,0.00184]
[1776434071451,74.3,77252.24,3.6,-1e-05,0.0,0.00179]
[1776434072365,74.3,77277.95,3.6,-1e-05,0.0,0.00172]
[1776434073761,74.3,77282.17,3.6,-1e-05,0.0,0.0017]
[1776434076783,74.3,77295.66,3.6,-1e-05,0.0,0.00167]
[1776434080420,74.3,77318.73,3.6,-1e-05,0.0,0.00161]
[1776434085455,74.3,77319.41,3.6,-1e-05,0.0,0.00161]
[1776434085735,74.3,77319.41,3.6,-1e-05,0.0,0.00161]
[1776434088069,74.3,77319.4,3.6,-1e-05,0.0,0.00161]
[1776434091498,74.3,77334.83,3.6,-1e-05,0.0,0.00157]
[1776434091907,74.3,77334.83,3.6,-1e-05,0.0,0.00157]
[1776434097540,74.3,77317.76,3.6,-1e-05,0.0,0.00161]
[1776434101577,74.3,77332.01,3.6,-1e-05,0.0,0.00157]
[1776434103835,74.3,77342.66,3.6,-1e-05,0.0,0.00155]
[1776434109627,74.3,77338.23,3.6,-1e-05,0.0,0.00156]
[1776434110843,74.3,77338.23,3.6,-1e-05,0.0,0.00156]
[1776434110877,74.3,77324.07,3.6,-1e-05,0.0,0.00159]
[1776434112656,74.3,77310.67,3.6,-1e-05,0.0,0.00163]
[1776434113755,74.3,77294.73,3.6,-1e-05,0.0,0.00167]
[1776434116360,74.3,77290.57,3.6,-1e-05,0.0,0.00168]
[1776434116914,74.3,77290.57,3.6,-1e-05,0.0,0.00168]
[1776434117296,74.3,77322.92,3.6,-1e-05,0.0,0.0016]
[1776434117801,74.3,77336.54,3.6,-1e-05,0.0,0.00156]
[1776434119711,74.3,77325.79,3.6,-1e-05,0.0,0.00159]
[1776434120718,74.3,77315.2,3.6,-1e-05,0.0,0.00162]
[1776434121725,74.3,77298.41,3.6,-1e-05,0.0,0.00166]
[1776434122781,74.3,77279.21,3.6,-1e-05,0.0,0.00171]
[1776434124481,74.3,77269.18,3.6,-1e-05,0.0,0.00174]
[1776434125792,74.3,77267.47,3.6,-1e-05,0.0,0.00175]
[1776434126406,74.3,77267.47,3.6,-1e-05,0.0,0.00175]
[1776434126763,74.3,77279.51,3.6,-1e-05,0.0,0.00171]
[1776434128841,74.3,77305.8,3.6,-1e-05,0.0,0.00164]
[1776434129784,74.3,77322.37,3.6,-1e-05,0.0,0.0016]
[1776434132920,74.3,77312.92,3.6,-1e-05,0.0,0.00161]
[1776434133738,74.3,77312.18,3.6,-1e-05,0.0,0.00161]
[1776434134542,74.3,77312.18,3.6,-1e-05,0.0,0.00161]
[1776434134855,74.3,77307.66,3.6,-1e-05,0.0,0.00162]
[1776434134915,74.3,77267.62,3.6,-1e-05,0.0,0.00173]
[1776434136083,74.3,77267.62,3.6,-1e-05,0.0,0.00173]
[1776434136508,74.3,77256.77,3.6,-1e-05,0.0,0.00176]
[1776434138178,74.3,77259.81,3.6,-1e-05,0.0,0.00175]
[1776434138843,74.3,77264.68,3.6,-1e-05,0.0,0.00174]
[1776434139547,74.3,77264.68,3.6,-1e-05,0.0,0.00174]
[1776434139890,74.3,77316.39,3.6,-1e-05,0.0,0.0016]
[1776434144594,74.3,77314.5,3.6,-1e-05,0.0,0.0016]
[1776434146915,74.3,77314.11,3.6,-1e-05,0.0,0.0016]
[1776434150728,74.3,77312.28,3.6,-1e-05,0.0,0.00161]
[1776434152377,74.3,77306.44,3.6,-1e-05,0.0,0.00162]
[1776434154141,74.3,77304.71,3.6,-1e-05,0.0,0.00163]
[1776434156204,74.3,77300.79,3.6,-1e-05,0.0,0.00164]
[1776434157014,74.3,77277.59,3.6,-1e-05,0.0,0.0017]
[1776434159898,74.3,77279.4,3.6,-1e-05,0.0,0.0017]
[1776434162256,74.3,77284.79,3.6,-1e-05,0.0,0.00168]
[1776434163069,74.3,77271.83,3.6,-1e-05,0.0,0.00172]
[1776434164068,74.3,77257.92,3.6,-1e-05,0.0,0.00176]
[1776434166076,74.3,77255.29,3.6,-1e-05,0.0,0.00176]
[1776434167524,74.3,77251.45,3.6,-1e-05,0.0,0.00178]
[1776434169191,74.3,77248.28,3.6,-1e-05,0.0,0.00178]
[1776434169264,74.3,77233.34,3.6,-1e-05,0.0,0.00183]
[1776434170118,74.3,77222.25,3.6,-1e-05,0.0,0.00186]
[1776434171492,74.3,77222.25,3.6,-1e-05,0.0,0.00186]
[1776434173156,74.3,77207.83,3.6,-1e-05,0.0,0.0019]
[1776434175575,74.3,77198.01,3.6,-1e-05,0.0,0.00194]
[1776434177845,74.3,77203.97,3.6,-1e-05,0.0,0.00192]
[1776434180196,74.3,77217.53,3.6,-1e-05,0.0,0.00188]
[1776434181732,74.3,77220.14,3.6,-1e-05,0.0,0.00187]
[1776434183935,74.3,77219.84,3.6,-1e-05,0.0,0.00187]
[1776434187952,74.3,77213.02,3.6,-1e-05,0.0,0.00189]
[1776434188655,74.3,77213.02,3.6,-1e-05,0.0,0.00189]
[1776434190241,74.3,77202.79,3.6,-1e-05,0.0,0.00192]
[1776434190770,74.3,77210.61,3.6,-1e-05,0.0,0.0019]
[1776434191307,74.3,77220.49,3.6,-1e-05,0.0,0.00185]
[1776434194187,74.3,77228.51,3.6,-1e-05,0.0,0.00183]
[1776434195759,74.3,77232.62,3.6,-1e-05,0.0,0.00181]
[1776434197189,74.3,77240.48,3.6,-1e-05,0.0,0.00179]
[1776434200170,74.3,77229.64,3.6,-1e-05,0.0,0.00182]
[1776434200212,74.3,77229.64,3.6,-1e-05,0.0,0.00182]
[1776434200453,74.3,77241.98,3.6,-1e-05,0.0,0.00179]
[1776434201280,74.3,77241.98,3.6,-1e-05,0.0,0.00179]
[1776434201661,74.3,77278.13,3.6,-1e-05,0.0,0.00169]
[1776434202421,74.3,77289.89,3.6,-1e-05,0.0,0.00165]
[1776434203715,74.3,77289.89,3.6,-1e-05,0.0,0.00165]
[1776434207087,74.3,77290.71,3.6,-1e-05,0.0,0.00165]
[1776434207690,74.3,77290.71,3.6,-1e-05,0.0,0.00165]
[1776434207708,74.3,77304.67,3.6,-1e-05,0.0,0.00162]
[1776434208482,74.3,77304.67,3.6,-1e-05,0.0,0.00162]
[1776434208574,74.3,77345.21,3.6,-1e-05,0.0,0.00151]
[1776434209797,74.3,77352.08,3.6,-1e-05,0.0,0.0015]
[1776434212502,74.3,77335.3,3.6,-1e-05,0.0,0.00154]
[1776434215784,74.3,77344.42,3.6,-1e-05,0.0,0.00151]
[1776434218822,74.3,77337.79,3.6,-1e-05,0.0,0.00153]
[1776434219733,74.3,77337.79,3.6,-1e-05,0.0,0.00153]
[1776434221572,74.3,77352.03,3.6,-1e-05,0.0,0.0015]
[1776434225016,74.3,77354.87,3.6,-1e-05,0.0,0.00149]
[1776434227547,74.3,77362.56,3.6,-1e-05,0.0,0.00147]
[1776434231191,74.3,77362.11,3.6,-1e-05,0.0,0.00147]
[1776434233109,74.3,77368.49,3.6,-1e-05,0.0,0.00146]
[1776434234299,74.3,77376.03,3.6,-1e-05,0.0,0.00144]
[1776434234610,74.3,77376.03,3.6,-1e-05,0.0,0.00144]
[1776434235676,74.3,77391.92,3.6,-1e-05,0.0,0.0014]
[1776434236684,74.3,77413.98,3.6,-1e-05,0.0,0.00135]
[1776434240383,74.3,77411.66,3.6,-1e-05,0.0,0.00136]
[1776434240713,74.3,77394.5,3.6,-1e-05,0.0,0.0014]
[1776434241331,74.3,77394.5,3.6,-1e-05,0.0,0.0014]
[1776434243417,74.3,77393.64,3.6,-1e-05,0.0,0.0014]
[1776434246756,74.3,77381.87,3.6,-1e-05,0.0,0.00142]
[1776434250091,74.3,77390.59,3.6,-1e-05,0.0,0.0014]
[1776434251792,74.3,77362.26,3.6,-1e-05,0.0,0.00146]
[1776434252115,74.3,77362.26,3.6,-1e-05,0.0,0.00146]
[1776434252799,74.3,77390.7,3.6,-1e-05,0.0,0.00139]
[1776434252897,74.3,77390.7,3.6,-1e-05,0.0,0.00139]
[1776434256206,74.3,77385.25,3.6,-1e-05,0.0,0.0014]
[1776434257232,74.3,77377.15,3.6,-1e-05,0.0,0.00142]
[1776434258744,74.3,77372.69,3.6,-1e-05,0.0,0.00143]
[1776434258852,74.3,77390.63,3.6,-1e-05,0.0,0.00139]
[1776434262879,74.3,77375.7,3.6,-1e-05,0.0,0.00143]
[1776434267914,74.3,77375.08,3.6,-1e-05,0.0,0.00143]
[1776434269928,74.3,77363.56,3.6,-1e-05,0.0,0.00145]
[1776434271046,74.3,77363.56,3.6,-1e-05,0.0,0.00145]
[1776434271125,74.3,77338.09,3.6,-1e-05,0.0,0.00152]
[1776434271947,74.3,77320.2,3.6,-1e-05,0.0,0.00156]
[1776434274220,74.3,77320.3,3.6,-1e-05,0.0,0.00156]
[1776434276257,74.3,77307.26,3.6,-1e-05,0.0,0.00159]
[1776434277143,74.3,77306.08,3.6,-1e-05,0.0,0.0016]
[1776434279068,74.3,77299.96,3.6,-1e-05,0.0,0.00161]
[1776434280690,74.3,77308.18,3.6,-1e-05,0.0,0.00159]
[1776434282773,74.3,77309.69,3.6,-1e-05,0.0,0.00159]
[1776434283777,74.3,77307.87,3.6,-1e-05,0.0,0.00159]
[1776434283822,74.3,77331.72,3.6,-1e-05,0.0,0.00153]
[1776434284201,74.3,77331.72,3.6,-1e-05,0.0,0.00153]
[1776434284246,74.3,77363.98,3.6,-1e-05,0.0,0.00145]
[1776434286077,74.3,77377.94,3.6,-1e-05,0.0,0.00142]
[1776434288098,74.3,77360.69,3.6,-1e-05,0.0,0.00146]
[1776434289745,74.3,77360.69,3.6,-1e-05,0.0,0.00146]
[1776434291948,74.3,77352.98,3.6,-1e-05,0.0,0.00148]
[1776434298177,74.3,77372.45,3.6,-1e-05,0.0,0.00143]
[1776434298964,74.3,77372.45,3.6,-1e-05,0.0,0.00143]
[1776434303211,74.3,77354.06,3.6,-1e-05,0.0,0.00148]
[1776434304228,74.3,77333.18,3.6,-1e-05,0.0,0.00153]
[1776434306239,74.3,77321.1,3.6,-1e-05,0.0,0.00156]
[1776434309463,74.3,77315.69,3.6,-1e-05,0.0,0.00157]
[1776434311289,74.3,77322.27,3.6,-1e-05,0.0,0.00156]
[1776434311317,74.3,77331.26,3.6,-1e-05,0.0,0.00152]
[1776434312035,74.3,77331.26,3.6,-1e-05,0.0,0.00152]
[1776434312283,74.3,77350.35,3.6,-1e-05,0.0,0.00147]
[1776434313289,74.3,77361.25,3.6,-1e-05,0.0,0.00145]
[1776434314361,74.3,77361.25,3.6,-1e-05,0.0,0.00145]
[1776434318325,74.3,77349.23,3.6,-1e-05,0.0,0.00148]
[1776434319331,74.3,77338.43,3.6,-1e-05,0.0,0.0015]
[1776434321347,74.3,77327.82,3.6,-1e-05,0.0,0.00153]
[1776434323430,74.3,77321.59,3.6,-1e-05,0.0,0.00154]
[1776434325386,74.3,77301.62,3.6,-1e-05,0.0,0.0016]
[1776434326393,74.3,77312.28,3.6,-1e-05,0.0,0.00157]
[1776434326951,74.3,77312.28,3.6,-1e-05,0.0,0.00157]
[1776434329888,74.3,77319.17,3.6,-1e-05,0.0,0.00155]
[1776434333123,74.3,77324.64,3.6,-1e-05,0.0,0.00154]
[1776434335484,74.3,77328.9,3.6,-1e-05,0.0,0.00153]
[1776434337474,74.3,77343.45,3.6,-1e-05,0.0,0.00149]
[1776434339489,74.3,77374.84,3.6,-1e-05,0.0,0.00142]
[1776434341093,74.3,77384.64,3.6,-1e-05,0.0,0.00139]
[1776434341502,74.3,77401.89,3.6,-1e-05,0.0,0.00135]
[1776434342861,74.3,77401.89,3.6,-1e-05,0.0,0.00135]
[1776434348556,74.31,77410.2,3.6,-1e-05,0.0,0.00134]
[1776434351619,74.33,77414.79,3.6,-1e-05,0.0,0.00133]
[1776434351708,74.34,77433.99,3.6,-1e-05,0.0,0.0013]
[1776434352593,74.34,77448.36,3.6,-1e-05,0.0,0.00127]
[1776434354676,74.35,77450.6,3.6,-1e-05,0.0,0.00126]
[1776434356642,74.36,77440.08,3.6,-1e-05,0.0,0.00129]
[1776434356671,74.36,77428.37,3.6,-1e-05,0.0,0.00131]
[1776434357758,74.36,77428.37,3.6,-1e-05,0.0,0.00131]
[1776434357765,74.36,77417.61,3.6,-1e-05,0.0,0.00134]
[1776434358816,74.36,77417.61,3.6,-1e-05,0.0,0.00134]
[1776434360987,74.36,77404.1,3.6,-1e-05,0.0,0.00137]
[1776434364158,74.36,77416.61,3.6,-1e-05,0.0,0.00134]
[1776434367204,74.36,77416.36,3.6,-1e-05,0.0,0.00134]
[1776434372750,74.36,77396.76,3.6,-1e-05,0.0,0.00137]
[1776434373242,74.36,77396.76,3.6,-1e-05,0.0,0.00137]
[1776434378792,74.36,77382.43,3.6,-1e-05,0.0,0.0014]
[1776434380026,74.36,77380.3,3.6,-1e-05,0.0,0.00141]
[1776434381825,74.36,77354.43,3.6,-1e-05,0.0,0.00147]
[1776434382563,74.36,77354.43,3.6,-1e-05,0.0,0.00147]
[1776434382832,74.36,77343.46,3.6,-1e-05,0.0,0.0015]
[1776434386861,74.36,77358.46,3.6,-1e-05,0.0,0.00146]
[1776434391896,74.36,77348.95,3.6,-1e-05,0.0,0.00148]
[1776434396931,74.36,77355.24,3.6,-1e-05,0.0,0.00147]
[1776434399973,74.36,77372.74,3.6,-1e-05,0.0,0.00143]
[1776434400984,74.36,77383.32,3.6,-1e-05,0.0,0.0014]
[1776434401832,74.36,77383.32,3.6,-1e-05,0.0,0.0014]
[1776434401982,74.36,77395.99,3.6,-1e-05,0.0,0.00137]
[1776434404115,74.36,77417.36,3.6,-1e-05,0.0,0.00133]
[1776434404389,74.36,77417.36,3.6,-1e-05,0.0,0.00133]
[1776434406162,74.36,77422.24,3.6,-1e-05,0.0,0.00132]
[1776434406974,74.36,77422.24,3.6,-1e-05,0.0,0.00132]
[1776434407020,74.36,77438.24,3.6,-1e-05,0.0,0.00128]
[1776434408034,74.36,77449.53,3.6,-1e-05,0.0,0.00126]
[1776434408489,74.36,77449.53,3.6,-1e-05,0.0,0.00126]
[1776434408795,74.36,77449.53,3.6,-1e-05,0.0,0.00126]
[1776434409037,74.36,77463.84,3.6,-1e-05,0.0,0.00123]
[1776434410047,74.36,77481.33,3.6,-1e-05,0.0,0.00119]
[1776434411055,74.36,77496.37,3.6,-1e-05,0.0,0.00117]
[1776434411464,74.36,77496.37,3.6,-1e-05,0.0,0.00117]
[1776434412745,74.36,77496.37,3.6,-1e-05,0.0,0.00117]
[1776434413771,74.36,77501.09,3.6,-1e-05,0.0,0.00116]
[1776434416011,74.36,77494.03,3.6,-1e-05,0.0,0.00117]
[1776434422931,74.36,77502.5,3.6,-1e-05,0.0,0.00115]
[1776434423453,74.36,77511.54,3.6,-1e-05,0.0,0.00114]
[1776434425974,74.36,77512.61,3.6,-1e-05,0.0,0.00113]
[1776434428348,74.36,77517.15,3.6,-1e-05,0.0,0.00113]
[1776434429643,74.36,77513.26,3.6,-1e-05,0.0,0.00113]
[1776434429966,74.36,77513.26,3.6,-1e-05,0.0,0.00113]
[1776434430481,74.36,77514.89,3.6,-1e-05,0.0,0.00113]
[1776434432149,74.36,77494.11,3.6,-1e-05,0.0,0.00116]
[1776434433198,74.36,77491.89,3.6,-1e-05,0.0,0.00116]
[1776434435858,74.36,77494.28,3.6,-1e-05,0.0,0.00116]
[1776434435910,74.36,77475.22,3.6,-1e-05,0.0,0.0012]
[1776434436246,74.36,77475.22,3.6,-1e-05,0.0,0.0012]
[1776434436664,74.36,77475.22,3.6,-1e-05,0.0,0.0012]
[1776434436715,74.36,77462.83,3.6,-1e-05,0.0,0.00122]
[1776434437215,74.36,77462.83,3.6,-1e-05,0.0,0.00122]
[1776434437768,74.36,77462.83,3.6,-1e-05,0.0,0.00122]
[1776434437803,74.36,77477.09,3.6,-1e-05,0.0,0.00119]
[1776434438963,74.36,77477.09,3.6,-1e-05,0.0,0.00119]
[1776434439065,74.36,77496.16,3.6,-1e-05,0.0,0.00115]
[1776434440833,74.36,77489.67,3.6,-1e-05,0.0,0.00117]
[1776434442368,74.36,77487.8,3.6,-1e-05,0.0,0.00117]
[1776434443744,74.36,77487.92,3.6,-1e-05,0.0,0.00117]
[1776434443841,74.36,77487.92,3.6,-1e-05,0.0,0.00117]
[1776434445527,74.36,77480.59,3.6,-1e-05,0.0,0.00118]
[1776434447687,74.36,77475.48,3.6,-1e-05,0.0,0.00119]
[1776434447869,74.36,77475.48,3.6,-1e-05,0.0,0.00119]
[1776434448181,74.36,77475.48,3.6,-1e-05,0.0,0.00119]
[1776434447936,74.36,77463.35,3.6,-1e-05,0.0,0.00122]
[1776434448841,74.36,77450.17,3.6,-1e-05,0.0,0.00125]
[1776434449219,74.36,77450.17,3.6,-1e-05,0.0,0.00125]
[1776434449353,74.36,77436.76,3.6,-1e-05,0.0,0.00127]
[1776434450799,74.36,77436.76,3.6,-1e-05,0.0,0.00127]
[1776434452844,74.36,77420.44,3.6,-1e-05,0.0,0.00131]
[1776434453936,74.36,77417.83,3.6,-1e-05,0.0,0.00131]
[1776434454685,74.36,77419.99,3.6,-1e-05,0.0,0.00131]
[1776434454874,74.36,77419.99,3.6,-1e-05,0.0,0.00131]
[1776434455015,74.36,77457.92,3.6,-1e-05,0.0,0.00123]
[1776434455829,74.36,77482.13,3.6,-1e-05,0.0,0.00118]
[1776434460017,74.37,77478.27,3.6,-1e-05,0.0,0.00119]
[1776434461406,74.39,77475.42,3.6,-1e-05,0.0,0.0012]
[1776434461439,74.39,77463.54,3.6,-1e-05,0.0,0.00123]
[1776434466473,74.39,77450.54,3.6,-1e-05,0.0,0.00125]
[1776434468902,74.39,77445.75,3.6,-1e-05,0.0,0.00126]
[1776434468973,74.39,77459.37,3.6,-1e-05,0.0,0.00124]
[1776434469884,74.39,77482.81,3.6,-1e-05,0.0,0.00119]
[1776434471197,74.39,77502.67,3.6,-1e-05,0.0,0.00115]
[1776434471511,74.39,77513.29,3.6,-1e-05,0.0,0.00113]
[1776434472504,74.39,77513.29,3.6,-1e-05,0.0,0.00113]
[1776434472947,74.39,77513.29,3.6,-1e-05,0.0,0.00113]
[1776434474540,74.39,77535.79,3.6,-1e-05,0.0,0.00109]
[1776434479570,74.39,77545.16,3.6,-1e-05,0.0,0.00107]
[1776434482059,74.39,77549.97,3.6,-1e-05,0.0,0.00107]
[1776434482452,74.39,77556.61,3.6,-1e-05,0.0,0.00105]
[1776434482607,74.39,77570.32,3.6,-1e-05,0.0,0.00103]
[1776434484645,74.4,77576.35,3.6,-1e-05,0.0,0.00102]
[1776434486876,74.43,77576.45,3.6,-1e-05,0.0,0.00103]
[1776434488086,74.43,77576.12,3.6,-1e-05,0.0,0.00103]
[1776434489031,74.43,77535.08,3.6,-1e-05,0.0,0.0011]
[1776434489847,74.43,77521.43,3.6,-1e-05,0.0,0.00113]
[1776434491225,74.43,77521.43,3.6,-1e-05,0.0,0.00113]
[1776434492849,74.43,77517.26,3.6,-1e-05,0.0,0.00113]
[1776434493694,74.44,77486.81,3.6,-1e-05,0.0,0.00119]
[1776434495072,74.44,77459.72,3.6,-1e-05,0.0,0.00124]
[1776434495727,74.44,77459.72,3.6,-1e-05,0.0,0.00124]
[1776434495908,74.44,77442.64,3.6,-1e-05,0.0,0.00128]
[1776434496604,74.44,77442.64,3.6,-1e-05,0.0,0.00128]
[1776434496672,74.44,77442.64,3.6,-1e-05,0.0,0.00128]
[1776434499766,74.44,77421.35,3.6,-1e-05,0.0,0.00132]
[1776434503243,74.44,77422.26,3.6,-1e-05,0.0,0.00132]
[1776434504801,74.44,77395.07,3.6,-1e-05,0.0,0.00138]
[1776434505559,74.44,77395.07,3.6,-1e-05,0.0,0.00138]
[1776434506616,74.44,77391.43,3.6,-1e-05,0.0,0.00139]
[1776434507260,74.44,77391.43,3.6,-1e-05,0.0,0.00139]
[1776434507997,74.44,77387.98,3.6,-1e-05,0.0,0.0014]
[1776434508880,74.44,77357.71,3.6,-1e-05,0.0,0.00147]
[1776434509454,74.44,77357.71,3.6,-1e-05,0.0,0.00147]
[1776434509500,74.44,77357.71,3.6,-1e-05,0.0,0.00147]
[1776434509846,74.44,77345.42,3.6,-1e-05,0.0,0.0015]
[1776434511662,74.44,77350.06,3.6,-1e-05,0.0,0.00148]
[1776434515580,74.44,77343.26,3.6,-1e-05,0.0,0.0015]
[1776434518241,74.44,77348.29,3.6,-1e-05,0.0,0.00149]
[1776434520929,74.44,77370.3,3.6,-1e-05,0.0,0.00144]
[1776434521742,74.44,77370.3,3.6,-1e-05,0.0,0.00144]
[1776434523543,74.44,77359.27,3.6,-1e-05,0.0,0.00146]
[1776434524006,74.44,77343.28,3.6,-1e-05,0.0,0.0015]
[1776434525011,74.44,77363.48,3.6,-1e-05,0.0,0.00145]
[1776434526018,74.44,77376.97,3.6,-1e-05,0.0,0.00142]
[1776434527855,74.44,77378.65,3.6,-1e-05,0.0,0.00142]
[1776434529522,74.44,77371.31,3.6,-1e-05,0.0,0.00143]
[1776434530140,74.44,77371.31,3.6,-1e-05,0.0,0.00143]
[1776434532090,74.44,77389.78,3.6,-1e-05,0.0,0.00139]
[1776434533097,74.44,77408.81,3.6,-1e-05,0.0,0.00135]
[1776434533983,74.44,77408.81,3.6,-1e-05,0.0,0.00135]
[1776434536281,74.44,77408.54,3.6,-1e-05,0.0,0.00135]
[1776434540096,74.44,77409.82,3.6,-1e-05,0.0,0.00135]
[1776434542163,74.44,77420.01,3.6,-1e-05,0.0,0.00132]
[1776434542605,74.44,77420.01,3.6,-1e-05,0.0,0.00132]
[1776434545184,74.44,77402.56,3.6,-1e-05,0.0,0.00136]
[1776434546191,74.44,77376.15,3.6,-1e-05,0.0,0.00142]
[1776434549364,74.44,77373.76,3.6,-1e-05,0.0,0.00143]
[1776434549993,74.44,77373.76,3.6,-1e-05,0.0,0.00143]
[1776434552594,74.44,77355.86,3.6,-1e-05,0.0,0.00146]
[1776434555164,74.44,77355.07,3.6,-1e-05,0.0,0.00146]
[1776434559308,74.44,77369.93,3.6,-1e-05,0.0,0.00142]
[1776434560315,74.44,77380.92,3.6,-1e-05,0.0,0.0014]
[1776434561806,74.44,77383.52,3.6,-1e-05,0.0,0.00139]
[1776434563336,74.44,77370.24,3.6,-1e-05,0.0,0.00142]
[1776434563599,74.44,77370.24,3.6,-1e-05,0.0,0.00142]
[1776434564343,74.44,77345.28,3.6,-1e-05,0.0,0.00148]
[1776434564873,74.44,77345.28,3.6,-1e-05,0.0,0.00148]
[1776434567258,74.44,77335.27,3.6,-1e-05,0.0,0.00151]
[1776434571145,74.44,77340.53,3.6,-1e-05,0.0,0.00149]
[1776434571634,74.44,77340.53,3.6,-1e-05,0.0,0.00149]
[1776434572441,74.44,77358.23,3.6,-1e-05,0.0,0.00145]
[1776434574173,74.44,77358.23,3.6,-1e-05,0.0,0.00145]
[1776434574927,74.44,77367.91,3.6,-1e-05,0.0,0.00143]
[1776434575912,74.44,77362.82,3.6,-1e-05,0.0,0.00144]
[1776434575915,74.44,77350.73,3.6,-1e-05,0.0,0.00147]
[1776434577471,74.44,77342.75,3.6,-1e-05,0.0,0.00149]
[1776434579649,74.44,77340.31,3.6,-1e-05,0.0,0.00149]
[1776434579701,74.44,77326.77,3.6,-1e-05,0.0,0.00153]
[1776434580972,74.44,77326.77,3.6,-1e-05,0.0,0.00153]
[1776434581033,74.44,77311.63,3.6,-1e-05,0.0,0.00157]
[1776434582458,74.44,77310.03,3.6,-1e-05,0.0,0.00157]
[1776434584517,74.44,77294.73,3.6,-1e-05,0.0,0.00161]
[1776434586318,74.44,77294.73,3.6,-1e-05,0.0,0.00161]
[1776434588410,74.44,77292.33,3.6,-1e-05,0.0,0.00162]
[1776434588573,74.44,77285.84,3.6,-1e-05,0.0,0.00163]
[1776434592549,74.44,77279.97,3.6,-1e-05,0.0,0.00165]
[1776434592856,74.44,77279.97,3.6,-1e-05,0.0,0.00165]
[1776434593589,74.44,77293.5,3.6,-1e-05,0.0,0.00161]
[1776434596248,74.44,77303.03,3.6,-1e-05,0.0,0.00159]
[1776434597806,74.44,77306.96,3.6,-1e-05,0.0,0.00158]
[1776434599182,74.44,77312.67,3.6,-1e-05,0.0,0.00156]
[1776434600655,74.44,77323.4,3.6,-1e-05,0.0,0.00154]
[1776434601664,74.44,77323.4,3.6,-1e-05,0.0,0.00154]
[1776434601724,74.44,77342.43,3.6,-1e-05,0.0,0.00149]
[1776434602617,74.44,77342.43,3.6,-1e-05,0.0,0.00149]
[1776434602669,74.44,77353.35,3.6,-1e-05,0.0,0.00146]
[1776434603676,74.44,77366.84,3.6,-1e-05,0.0,0.00143]
[1776434604707,74.44,77344.62,3.6,-1e-05,0.0,0.00148]
[1776434606423,74.44,77315.59,3.6,-1e-05,0.0,0.00156]
[1776434606707,74.44,77301.19,3.6,-1e-05,0.0,0.00159]
[1776434608096,74.44,77301.19,3.6,-1e-05,0.0,0.00159]
[1776434609995,74.44,77296.64,3.6,-1e-05,0.0,0.0016]
[1776434611758,74.44,77313.07,3.6,-1e-05,0.0,0.00155]
[1776434612768,74.44,77341.42,3.6,-1e-05,0.0,0.00148]
[1776434614404,74.44,77341.42,3.6,-1e-05,0.0,0.00148]
[1776434616347,74.44,77341.4,3.6,-1e-05,0.0,0.00148]
[1776434616798,74.44,77310.84,3.6,-1e-05,0.0,0.00155]
[1776434617575,74.44,77310.84,3.6,-1e-05,0.0,0.00155]
[1776434618015,74.44,77291.98,3.6,-1e-05,0.0,0.0016]
[1776434619118,74.44,77291.98,3.6,-1e-05,0.0,0.0016]
[1776434620210,74.44,77287.0,3.6,-1e-05,0.0,0.00162]
[1776434620486,74.44,77285.0,3.6,-1e-05,0.0,0.00162]
[1776434622837,74.44,77296.87,3.6,-1e-05,0.0,0.00159]
[1776434623096,74.44,77326.73,3.6,-1e-05,0.0,0.00151]
[1776434624300,74.44,77326.73,3.6,-1e-05,0.0,0.00151]
[1776434624321,74.44,77343.53,3.6,-1e-05,0.0,0.00147]
[1776434625957,74.44,77346.63,3.6,-1e-05,0.0,0.00147]
[1776434629609,74.44,77353.38,3.6,-1e-05,0.0,0.00145]
[1776434632626,74.44,77341.75,3.6,-1e-05,0.0,0.00148]
[1776434634143,74.44,77340.33,3.6,-1e-05,0.0,0.00148]
[1776434639374,74.44,77339.62,3.6,-1e-05,0.0,0.00148]
[1776434639629,74.44,77338.85,3.6,-1e-05,0.0,0.00148]
[1776434640107,74.44,77338.85,3.6,-1e-05,0.0,0.00148]
[1776434640156,74.44,77377.67,3.6,-1e-05,0.0,0.00139]
[1776434644183,74.44,77401.9,3.6,-1e-05,0.0,0.00134]
[1776434647019,74.44,77358.97,3.6,-1e-05,0.0,0.00144]
[1776434648397,74.44,77358.97,3.6,-1e-05,0.0,0.00144]
[1776434658101,74.44,77380.13,3.6,-1e-05,0.0,0.00139]
[1776434663138,74.44,77387.94,3.6,-1e-05,0.0,0.00137]
[1776434668174,74.44,77401.06,3.6,-1e-05,0.0,0.00134]
[1776434670188,74.44,77387.1,3.6,-1e-05,0.0,0.00137]
[1776434672297,74.44,77381.94,3.6,-1e-05,0.0,0.00137]
[1776434676330,74.44,77399.66,3.6,-1e-05,0.0,0.00133]
[1776434684291,74.44,77388.7,3.6,-1e-05,0.0,0.00136]
[1776434689326,74.44,77390.8,3.6,-1e-05,0.0,0.00135]
[1776434693357,74.44,77370.32,3.6,-1e-05,0.0,0.0014]
[1776434697385,74.44,77355.48,3.6,-1e-05,0.0,0.00143]
[1776434702420,74.44,77351.82,3.6,-1e-05,0.0,0.00144]
[1776434704442,74.44,77335.02,3.6,-1e-05,0.0,0.00148]
[1776434704702,74.44,77335.02,3.6,-1e-05,0.0,0.00148]
[1776434705441,74.44,77321.79,3.6,-1e-05,0.0,0.00151]
[1776434706471,74.44,77304.96,3.6,-1e-05,0.0,0.00156]
[1776434707165,74.44,77304.96,3.6,-1e-05,0.0,0.00156]
[1776434711250,74.44,77309.09,3.6,-1e-05,0.0,0.00154]
[1776434712939,74.44,77321.97,3.6,-1e-05,0.0,0.00151]
[1776434713606,74.44,77321.97,3.6,-1e-05,0.0,0.00151]
[1776434716248,74.44,77330.56,3.6,-1e-05,0.0,0.00149]
[1776434721581,74.44,77334.57,3.6,-1e-05,0.0,0.00148]
[1776434722649,74.44,77344.46,3.6,-1e-05,0.0,0.00146]
[1776434728637,74.44,77338.84,3.6,-1e-05,0.0,0.00147]
[1776434730651,74.44,77321.82,3.6,-1e-05,0.0,0.00151]
[1776434735687,74.44,77314.71,3.6,-1e-05,0.0,0.00152]
[1776434737700,74.44,77329.51,3.6,-1e-05,0.0,0.00148]
[1776434740721,74.44,77342.87,3.6,-1e-05,0.0,0.00145]
[1776434744728,74.44,77334.85,3.6,-1e-05,0.0,0.00147]
[1776434744749,74.44,77310.58,3.6,-1e-05,0.0,0.00153]
[1776434746749,74.44,77302.0,3.6,-1e-05,0.0,0.00155]
[1776434751798,74.44,77303.0,3.6,-1e-05,0.0,0.00155]
[1776434756839,74.44,77284.01,3.6,-1e-05,0.0,0.0016]
[1776434759860,74.44,77270.98,3.6,-1e-05,0.0,0.00163]
[1776434762882,74.44,77255.77,3.6,-1e-05,0.0,0.00167]
[1776434767916,74.44,77259.71,3.6,-1e-05,0.0,0.00166]
[1776434769751,74.44,77269.22,3.6,-1e-05,0.0,0.00163]
[1776434769937,74.44,77280.83,3.6,-1e-05,0.0,0.0016]
[1776434770943,74.44,77303.72,3.6,-1e-05,0.0,0.00154]
[1776434772319,74.44,77303.72,3.6,-1e-05,0.0,0.00154]
[1776434772414,74.44,77318.86,3.6,-1e-05,0.0,0.00151]
[1776434773930,74.44,77319.3,3.6,-1e-05,0.0,0.00151]
[1776434777645,74.44,77318.32,3.6,-1e-05,0.0,0.00151]
[1776434778980,74.44,77314.7,3.6,-1e-05,0.0,0.00152]
[1776434779001,74.44,77300.4,3.6,-1e-05,0.0,0.00155]
[1776434780698,74.44,77291.58,3.6,-1e-05,0.0,0.00158]
[1776434783127,74.44,77295.92,3.6,-1e-05,0.0,0.00156]
[1776434786880,74.44,77276.35,3.6,-1e-05,0.0,0.00162]
[1776434787270,74.44,77276.35,3.6,-1e-05,0.0,0.00162]
[1776434788082,74.44,77263.61,3.6,-1e-05,0.0,0.00165]
[1776434789927,74.44,77259.77,3.6,-1e-05,0.0,0.00166]
[1776434790459,74.44,77259.77,3.6,-1e-05,0.0,0.00166]
[1776434793581,74.44,77251.49,3.6,-1e-05,0.0,0.00167]
[1776434795173,74.44,77243.36,3.6,-1e-05,0.0,0.00169]
[1776434799218,74.44,77247.79,3.6,-1e-05,0.0,0.00168]
[1776434801487,74.44,77250.1,3.6,-1e-05,0.0,0.00167]
[1776434803191,74.44,77264.92,3.6,-1e-05,0.0,0.00163]
[1776434805372,74.44,77271.24,3.6,-1e-05,0.0,0.00161]
[1776434807897,74.44,77273.69,3.6,-1e-05,0.0,0.00161]
[1776434811485,74.44,77285.58,3.6,-1e-05,0.0,0.00158]
[1776434817289,74.44,77273.6,3.6,-1e-05,0.0,0.00161]
[1776434818296,74.44,77260.8,3.6,-1e-05,0.0,0.00164]
[1776434820310,74.44,77246.16,3.6,-1e-05,0.0,0.00168]
[1776434822324,74.44,77231.76,3.6,-1e-05,0.0,0.00172]
[1776434825545,74.44,77239.81,3.6,-1e-05,0.0,0.0017]
[1776434825637,74.44,77250.49,3.6,-1e-05,0.0,0.00167]
[1776434826355,74.44,77261.36,3.6,-1e-05,0.0,0.00164]
[1776434827221,74.44,77261.36,3.6,-1e-05,0.0,0.00164]
[1776434828923,74.44,77266.37,3.6,-1e-05,0.0,0.00163]
[1776434830234,74.44,77272.97,3.6,-1e-05,0.0,0.00161]
[1776434835417,74.44,77250.49,3.6,-1e-05,0.0,0.00167]
[1776434839445,74.44,77234.14,3.6,-1e-05,0.0,0.00171]
[1776434844480,74.44,77241.1,3.6,-1e-05,0.0,0.0017]
[1776434849523,74.44,77242.54,3.6,-1e-05,0.0,0.00169]
[1776434854553,74.44,77235.32,3.6,-1e-05,0.0,0.0017]
[1776434859589,74.44,77246.67,3.6,-1e-05,0.0,0.00167]
[1776434861604,74.44,77261.54,3.6,-1e-05,0.0,0.00163]
[1776434861872,74.44,77261.54,3.6,-1e-05,0.0,0.00163]
[1776434861981,74.44,77261.54,3.6,-1e-05,0.0,0.00163]
[1776434862611,74.44,77272.92,3.6,-1e-05,0.0,0.0016]
[1776434863455,74.44,77272.92,3.6,-1e-05,0.0,0.0016]
[1776434866639,74.44,77260.5,3.6,-1e-05,0.0,0.00163]
[1776434867372,74.44,77260.5,3.6,-1e-05,0.0,0.00163]
[1776434869339,74.44,77273.57,3.6,-1e-05,0.0,0.00159]
[1776434873383,74.44,77276.09,3.6,-1e-05,0.0,0.00159]
[1776434877157,74.44,77282.83,3.6,-1e-05,0.0,0.00157]
[1776434877723,74.44,77299.45,3.6,-1e-05,0.0,0.00153]
[1776434879495,74.44,77299.4,3.6,-1e-05,0.0,0.00153]
[1776434882920,74.44,77298.81,3.6,-1e-05,0.0,0.00153]
[1776434883091,74.44,77310.11,3.6,-1e-05,0.0,0.0015]
[1776434883768,74.44,77332.53,3.6,-1e-05,0.0,0.00145]
[1776434885711,74.44,77332.53,3.6,-1e-05,0.0,0.00145]
[1776434888307,74.44,77338.79,3.6,-1e-05,0.0,0.00143]
[1776434891792,74.44,77325.14,3.6,-1e-05,0.0,0.00147]
[1776434893702,74.44,77327.46,3.6,-1e-05,0.0,0.00146]
[1776434893943,74.44,77342.52,3.6,-1e-05,0.0,0.00142]
[1776434895049,74.44,77342.52,3.6,-1e-05,0.0,0.00142]
[1776434895109,74.44,77370.5,3.6,-1e-05,0.0,0.00136]
[1776434897028,74.44,77369.59,3.6,-1e-05,0.0,0.00136]
[1776434901018,74.44,77371.61,3.6,-1e-05,0.0,0.00136]
[1776434903385,74.44,77353.74,3.6,-1e-05,0.0,0.0014]
[1776434906935,74.44,77366.14,3.6,-1e-05,0.0,0.00137]
[1776434907942,74.44,77377.3,3.6,-1e-05,0.0,0.00135]
[1776434910235,74.44,77377.2,3.6,-1e-05,0.0,0.00135]
[1776434911211,74.44,77371.66,3.6,-1e-05,0.0,0.00136]
[1776434913357,74.44,77356.5,3.6,-1e-05,0.0,0.00138]
[1776434916785,74.44,77349.8,3.6,-1e-05,0.0,0.00139]
[1776434917005,74.44,77367.17,3.6,-1e-05,0.0,0.00136]
[1776434919657,74.44,77368.29,3.6,-1e-05,0.0,0.00135]
[1776434925062,74.44,77376.38,3.6,-1e-05,0.0,0.00134]
[1776434930097,74.44,77366.4,3.6,-1e-05,0.0,0.00136]
[1776434933118,74.44,77356.39,3.6,-1e-05,0.0,0.00138]
[1776434935141,74.44,77340.16,3.6,-1e-05,0.0,0.00142]
[1776434937155,74.44,77350.38,3.6,-1e-05,0.0,0.00139]
[1776434940356,74.44,77341.21,3.6,-1e-05,0.0,0.00141]
[1776434944221,74.44,77342.17,3.6,-1e-05,0.0,0.00141]
[1776434948232,74.44,77329.98,3.6,-1e-05,0.0,0.00144]
[1776434953270,74.44,77326.05,3.6,-1e-05,0.0,0.00145]
[1776434954280,74.44,77311.67,3.6,-1e-05,0.0,0.00148]
[1776434959316,74.44,77309.29,3.6,-1e-05,0.0,0.00149]
[1776434964351,74.44,77307.16,3.6,-1e-05,0.0,0.0015]
[1776434966365,74.44,77289.25,3.6,-1e-05,0.0,0.00154]
[1776434971400,74.44,77284.13,3.6,-1e-05,0.0,0.00154]
[1776434976435,74.44,77292.21,3.6,-1e-05,0.0,0.00152]
[1776434979456,74.44,77281.37,3.6,-1e-05,0.0,0.00155]
[1776434982477,74.44,77271.03,3.6,-1e-05,0.0,0.00157]
[1776434986505,74.44,77251.13,3.6,-1e-05,0.0,0.00162]
[1776434987517,74.44,77226.47,3.6,-1e-05,0.0,0.00169]
[1776434989530,74.44,77213.76,3.6,-1e-05,0.0,0.00173]
[1776434994566,74.44,77213.2,3.6,-1e-05,0.0,0.00173]
[1776434999601,74.44,77206.96,3.6,-1e-05,0.0,0.00174]
[1776435003630,74.44,77193.59,3.6,-1e-05,0.0,0.00178]
[1776435006496,74.44,77198.11,3.6,-1e-05,0.0,0.00177]
[1776435006651,74.44,77188.28,3.6,-1e-05,0.0,0.0018]
[1776435009025,74.44,77187.51,3.6,-1e-05,0.0,0.0018]
[1776435011579,74.44,77187.05,3.6,-1e-05,0.0,0.0018]
[1776435015165,74.44,77189.86,3.6,-1e-05,0.0,0.00179]
[1776435015847,74.44,77189.86,3.6,-1e-05,0.0,0.00179]
[1776435018253,74.44,77182.02,3.6,-1e-05,0.0,0.00182]
[1776435020864,74.44,77185.35,3.6,-1e-05,0.0,0.00181]
[1776435022763,74.44,77167.61,3.6,-1e-05,0.0,0.00186]
[1776435023619,74.44,77167.61,3.6,-1e-05,0.0,0.00186]
[1776435024777,74.44,77187.37,3.6,-1e-05,0.0,0.0018]
[1776435029812,74.44,77179.62,3.6,-1e-05,0.0,0.00182]
[1776435034847,74.44,77176.11,3.6,-1e-05,0.0,0.00182]
[1776435039882,74.44,77180.34,3.6,-1e-05,0.0,0.00181]
[1776435044917,74.44,77177.2,3.6,-1e-05,0.0,0.00182]
[1776435049951,74.44,77180.36,3.6,-1e-05,0.0,0.00181]
[1776435053980,74.44,77191.07,3.6,-1e-05,0.0,0.00177]
[1776435059015,74.44,77193.47,3.6,-1e-05,0.0,0.00177]
[1776435062039,74.44,77183.48,3.6,-1e-05,0.0,0.0018]
[1776435064372,74.44,77180.6,3.6,-1e-05,0.0,0.00181]
[1776435068601,74.44,77185.32,3.6,-1e-05,0.0,0.00179]
[1776435072088,74.44,77192.37,3.6,-1e-05,0.0,0.00177]
[1776435074600,74.44,77196.65,3.6,-1e-05,0.0,0.00176]
[1776435076461,74.44,77197.75,3.6,-1e-05,0.0,0.00176]
[1776435078156,74.44,77226.2,3.6,-1e-05,0.0,0.00168]
[1776435079382,74.44,77226.2,3.6,-1e-05,0.0,0.00168]
[1776435081191,74.44,77208.72,3.6,-1e-05,0.0,0.00172]
[1776435082712,74.44,77209.33,3.6,-1e-05,0.0,0.00172]
[1776435084198,74.44,77192.15,3.6,-1e-05,0.0,0.00177]
[1776435085296,74.44,77192.15,3.6,-1e-05,0.0,0.00177]
[1776435085381,74.44,77182.34,3.6,-1e-05,0.0,0.0018]
[1776435086223,74.44,77182.34,3.6,-1e-05,0.0,0.0018]
[1776435089533,74.44,77183.04,3.6,-1e-05,0.0,0.0018]
[1776435090240,74.44,77196.21,3.6,-1e-05,0.0,0.00176]
[1776435091256,74.44,77196.21,3.6,-1e-05,0.0,0.00176]
[1776435092609,74.44,77195.14,3.6,-1e-05,0.0,0.00175]
[1776435092704,74.44,77184.21,3.6,-1e-05,0.0,0.00178]
[1776435093110,74.44,77184.21,3.6,-1e-05,0.0,0.00178]
[1776435095686,74.44,77173.99,3.6,-1e-05,0.0,0.00181]
[1776435100558,74.44,77174.68,3.6,-1e-05,0.0,0.00181]
[1776435101319,74.44,77152.92,3.6,-1e-05,0.0,0.00187]
[1776435102992,74.44,77152.92,3.6,-1e-05,0.0,0.00187]
[1776435110383,74.44,77168.04,3.6,-1e-05,0.0,0.00183]
[1776435114410,74.44,77157.53,3.6,-1e-05,0.0,0.00186]
[1776435116425,74.44,77146.47,3.6,-1e-05,0.0,0.00189]
[1776435121460,74.44,77144.54,3.6,-1e-05,0.0,0.0019]
[1776435124481,74.44,77133.52,3.6,-1e-05,0.0,0.00193]
[1776435129516,74.44,77145.08,3.6,-1e-05,0.0,0.0019]
[1776435134551,74.44,77150.0,3.6,-1e-05,0.0,0.00188]
[1776435139587,74.44,77132.96,3.6,-1e-05,0.0,0.00193]
[1776435140594,74.44,77122.21,3.6,-1e-05,0.0,0.00197]
[1776435142610,74.44,77104.17,3.6,-1e-05,0.0,0.00202]
[1776435145629,74.44,77093.18,3.6,-1e-05,0.0,0.00206]
[1776435148142,74.44,77091.08,3.6,-1e-05,0.0,0.00207]
[1776435151330,74.44,77078.81,3.6,-1e-05,0.0,0.00211]
[1776435153946,74.44,77077.5,3.6,-1e-05,0.0,0.0021]
[1776435155700,74.44,77097.77,3.6,-1e-05,0.0,0.00203]
[1776435157449,74.44,77104.73,3.6,-1e-05,0.0,0.00201]
[1776435157721,74.44,77119.0,3.6,-1e-05,0.0,0.00196]
[1776435159777,74.44,77120.68,3.6,-1e-05,0.0,0.00195]
[1776435163752,74.44,77108.15,3.6,-1e-05,0.0,0.00199]
[1776435163765,74.44,77093.68,3.6,-1e-05,0.0,0.00204]
[1776435168801,74.44,77087.31,3.6,-1e-05,0.0,0.00206]
[1776435170816,74.44,77076.78,3.6,-1e-05,0.0,0.0021]
[1776435175854,74.44,77078.95,3.6,-1e-05,0.0,0.00209]
[1776435180892,74.44,77083.73,3.6,-1e-05,0.0,0.00207]
[1776435185929,74.44,77083.58,3.6,-1e-05,0.0,0.00207]
[1776435190964,74.44,77080.12,3.6,-1e-05,0.0,0.00209]
[1776435195220,74.44,77078.38,3.6,-1e-05,0.0,0.00209]
[1776435195999,74.44,77052.87,3.6,-1e-05,0.0,0.00218]
[1776435197523,74.44,77056.65,3.6,-1e-05,0.0,0.00217]
[1776435199022,74.44,77078.58,3.6,-1e-05,0.0,0.00209]
[1776435199912,74.44,77078.58,3.6,-1e-05,0.0,0.00209]
[1776435201043,74.44,77100.12,3.6,-1e-05,0.0,0.00202]
[1776435202047,74.44,77117.16,3.6,-1e-05,0.0,0.00197]
[1776435203701,74.44,77116.98,3.6,-1e-05,0.0,0.00197]
[1776435209096,74.44,77115.26,3.6,-1e-05,0.0,0.00197]
[1776435214131,74.44,77113.87,3.6,-1e-05,0.0,0.00196]
[1776435219166,74.44,77103.76,3.6,-1e-05,0.0,0.00199]
[1776435224201,74.44,77101.35,3.6,-1e-05,0.0,0.002]
[1776435229236,74.44,77109.95,3.6,-1e-05,0.0,0.00197]
[1776435230243,74.44,77122.93,3.6,-1e-05,0.0,0.00193]
[1776435235278,74.44,77117.82,3.6,-1e-05,0.0,0.00195]
[1776435236295,74.44,77101.68,3.6,-1e-05,0.0,0.002]
[1776435237299,74.44,77083.04,3.6,-1e-05,0.0,0.00206]
[1776435242335,74.44,77089.58,3.6,-1e-05,0.0,0.00204]
[1776435244470,74.44,77104.86,3.6,-1e-05,0.0,0.00199]
[1776435249387,74.44,77117.84,3.6,-1e-05,0.0,0.00195]
[1776435254422,74.44,77126.03,3.6,-1e-05,0.0,0.00192]
[1776435258451,74.44,77144.23,3.6,-1e-05,0.0,0.00186]
[1776435263487,74.44,77141.86,3.6,-1e-05,0.0,0.00187]
[1776435266187,74.44,77142.36,3.6,-1e-05,0.0,0.00187]
[1776435266509,74.44,77105.12,3.6,-1e-05,0.0,0.00199]
[1776435268703,74.44,77095.71,3.6,-1e-05,0.0,0.00202]
[1776435271737,74.44,77102.91,3.6,-1e-05,0.0,0.00198]
[1776435277589,74.44,77092.84,3.6,-1e-05,0.0,0.00201]
[1776435282625,74.44,77097.02,3.6,-1e-05,0.0,0.002]
[1776435286656,74.44,77108.39,3.6,-1e-05,0.0,0.00196]
[1776435288671,74.44,77119.32,3.6,-1e-05,0.0,0.00192]
[1776435293705,74.44,77129.13,3.6,-1e-05,0.0,0.00189]
[1776435298740,74.44,77127.55,3.6,-1e-05,0.0,0.0019]
[1776435303777,74.44,77129.85,3.6,-1e-05,0.0,0.00189]
[1776435308815,74.44,77132.21,3.6,-1e-05,0.0,0.00189]
[1776435313850,74.44,77140.34,3.6,-1e-05,0.0,0.00186]
[1776435317878,74.44,77141.25,3.6,-1e-05,0.0,0.00186]
[1776435318885,74.44,77143.97,3.6,-1e-05,0.0,0.00185]
[1776435321905,74.44,77154.95,3.6,-1e-05,0.0,0.00182]
[1776435324929,74.44,77166.39,3.6,-1e-05,0.0,0.00178]
[1776435326048,74.44,77166.39,3.6,-1e-05,0.0,0.00178]
[1776435327950,74.44,77190.92,3.6,-1e-05,0.0,0.00171]
[1776435328959,74.44,77204.37,3.6,-1e-05,0.0,0.00168]
[1776435329966,74.44,77226.68,3.6,-1e-05,0.0,0.00162]
[1776435330497,74.44,77226.68,3.6,-1e-05,0.0,0.00162]
[1776435332918,74.44,77219.98,3.6,-1e-05,0.0,0.00162]
[1776435332987,74.44,77209.47,3.6,-1e-05,0.0,0.00165]
[1776435336589,74.44,77202.63,3.6,-1e-05,0.0,0.00167]
[1776435344069,74.44,77220.97,3.6,-1e-05,0.0,0.00162]
[1776435349103,74.44,77215.53,3.6,-1e-05,0.0,0.00163]
[1776435351119,74.44,77228.63,3.6,-1e-05,0.0,0.0016]
[1776435352126,74.44,77240.32,3.6,-1e-05,0.0,0.00157]
[1776435357162,74.44,77237.7,3.6,-1e-05,0.0,0.00157]
[1776435362197,74.44,77246.6,3.6,-1e-05,0.0,0.00155]
[1776435367232,74.44,77249.31,3.6,-1e-05,0.0,0.00154]
[1776435371265,74.44,77231.6,3.6,-1e-05,0.0,0.00159]
[1776435375293,74.44,77213.15,3.6,-1e-05,0.0,0.00164]
[1776435377308,74.44,77202.99,3.6,-1e-05,0.0,0.00167]
[1776435379322,74.44,77218.13,3.6,-1e-05,0.0,0.00162]
[1776435382343,74.44,77231.21,3.6,-1e-05,0.0,0.00159]
[1776435387378,74.44,77225.02,3.6,-1e-05,0.0,0.00161]
[1776435391405,74.44,77230.5,3.6,-1e-05,0.0,0.00158]
[1776435394427,74.44,77247.57,3.6,-1e-05,0.0,0.00153]
[1776435400127,74.44,77248.82,3.6,-1e-05,0.0,0.00153]
[1776435401851,74.44,77241.77,3.6,-1e-05,0.0,0.00155]
[1776435407519,74.44,77249.59,3.6,-1e-05,0.0,0.00153]
[1776435413143,74.44,77256.17,3.6,-1e-05,0.0,0.00151]
[1776435414574,74.44,77245.92,3.6,-1e-05,0.0,0.00154]
[1776435416991,74.44,77246.42,3.6,-1e-05,0.0,0.00154]
[1776435419221,74.44,77247.48,3.6,-1e-05,0.0,0.00153]
[1776435423251,74.44,77254.77,3.6,-1e-05,0.0,0.00152]
[1776435426300,74.44,77249.86,3.6,-1e-05,0.0,0.00153]
[1776435427677,74.44,77262.14,3.6,-1e-05,0.0,0.0015]
[1776435429379,74.44,77262.14,3.6,-1e-05,0.0,0.0015]
[1776435432052,74.44,77260.44,3.6,-1e-05,0.0,0.0015]
[1776435435537,74.44,77252.79,3.6,-1e-05,0.0,0.00152]
[1776435440780,74.44,77253.16,3.6,-1e-05,0.0,0.00152]
[1776435443803,74.44,77235.98,3.6,-1e-05,0.0,0.00156]
[1776435444810,74.44,77220.46,3.6,-1e-05,0.0,0.0016]
[1776435448844,74.44,77206.48,3.6,-1e-05,0.0,0.00164]
[1776435449847,74.44,77190.56,3.6,-1e-05,0.0,0.00168]
[1776435451861,74.44,77194.84,3.6,-1e-05,0.0,0.00166]
[1776435453875,74.44,77212.89,3.6,-1e-05,0.0,0.00161]
[1776435458915,74.44,77217.02,3.6,-1e-05,0.0,0.0016]
[1776435462943,74.44,77228.97,3.6,-1e-05,0.0,0.00157]
[1776435466971,74.44,77245.93,3.6,-1e-05,0.0,0.00153]
[1776435469950,74.44,77244.15,3.6,-1e-05,0.0,0.00153]
[1776435472578,74.44,77233.94,3.6,-1e-05,0.0,0.00156]
[1776435474962,74.44,77231.52,3.6,-1e-05,0.0,0.00156]
[1776435475028,74.44,77221.31,3.6,-1e-05,0.0,0.00159]
[1776435476065,74.44,77202.4,3.6,-1e-05,0.0,0.00164]
[1776435478055,74.44,77215.66,3.6,-1e-05,0.0,0.0016]
[1776435478743,74.44,77215.66,3.6,-1e-05,0.0,0.0016]
[1776435481746,74.44,77227.84,3.6,-1e-05,0.0,0.00157]
[1776435489132,74.44,77219.78,3.6,-1e-05,0.0,0.00159]
[1776435492154,74.44,77232.47,3.6,-1e-05,0.0,0.00156]
[1776435497458,74.44,77241.8,3.6,-1e-05,0.0,0.00154]
[1776435502231,74.44,77251.96,3.6,-1e-05,0.0,0.00151]
[1776435503238,74.44,77262.17,3.6,-1e-05,0.0,0.00148]
[1776435508278,74.44,77271.87,3.6,-1e-05,0.0,0.00146]
[1776435508841,74.44,77271.87,3.6,-1e-05,0.0,0.00146]
[1776435508854,74.44,77271.87,3.6,-1e-05,0.0,0.00146]
[1776435509452,74.44,77308.71,3.6,-1e-05,0.0,0.00138]
[1776435509658,74.44,77308.71,3.6,-1e-05,0.0,0.00138]
[1776435510435,74.44,77308.71,3.6,-1e-05,0.0,0.00138]
[1776435510474,74.44,77324.61,3.6,-1e-05,0.0,0.00134]
[1776435511310,74.44,77331.26,3.6,-1e-05,0.0,0.00131]
[1776435511689,74.44,77331.26,3.6,-1e-05,0.0,0.00131]
[1776435513324,74.44,77308.01,3.6,-1e-05,0.0,0.00136]
[1776435514331,74.44,77292.07,3.6,-1e-05,0.0,0.0014]
[1776435515984,74.44,77291.9,3.6,-1e-05,0.0,0.0014]
[1776435517586,74.44,77287.55,3.6,-1e-05,0.0,0.00141]
[1776435518361,74.44,77270.41,3.6,-1e-05,0.0,0.00145]
[1776435519011,74.44,77270.41,3.6,-1e-05,0.0,0.00145]
[1776435521017,74.44,77267.88,3.6,-1e-05,0.0,0.00146]
[1776435524869,74.44,77264.46,3.6,-1e-05,0.0,0.00147]
[1776435530445,74.44,77269.51,3.6,-1e-05,0.0,0.00145]
[1776435532464,74.44,77257.43,3.6,-1e-05,0.0,0.00148]
[1776435537499,74.44,77264.87,3.6,-1e-05,0.0,0.00147]
[1776435542534,74.44,77268.04,3.6,-1e-05,0.0,0.00146]
[1776435545555,74.44,77254.63,3.6,-1e-05,0.0,0.00149]
[1776435546562,74.44,77244.79,3.6,-1e-05,0.0,0.00151]
[1776435550590,74.44,77224.51,3.6,-1e-05,0.0,0.00157]
[1776435555625,74.44,77220.41,3.6,-1e-05,0.0,0.00158]
[1776435559936,74.44,77214.88,3.6,-1e-05,0.0,0.00159]
[1776435560666,74.44,77191.08,3.6,-1e-05,0.0,0.00165]
[1776435561826,74.44,77196.09,3.6,-1e-05,0.0,0.00164]
[1776435566037,74.44,77204.93,3.6,-1e-05,0.0,0.00162]
[1776435566712,74.44,77227.35,3.6,-1e-05,0.0,0.00156]
[1776435568328,74.44,77227.35,3.6,-1e-05,0.0,0.00156]
[1776435568382,74.44,77239.82,3.6,-1e-05,0.0,0.00153]
[1776435573761,74.44,77229.29,3.6,-1e-05,0.0,0.00154]
[1776435578796,74.44,77242.2,3.6,-1e-05,0.0,0.00151]
[1776435580810,74.44,77252.39,3.6,-1e-05,0.0,0.00148]
[1776435585845,74.44,77253.85,3.6,-1e-05,0.0,0.00148]
[1776435590882,74.44,77275.79,3.6,-1e-05,0.0,0.00143]
[1776435594915,74.44,77287.84,3.6,-1e-05,0.0,0.0014]
[1776435596929,74.44,77310.99,3.6,-1e-05,0.0,0.00135]
[1776435599950,74.44,77325.17,3.6,-1e-05,0.0,0.00131]
[1776435604985,74.44,77330.57,3.6,-1e-05,0.0,0.0013]
[1776435610022,74.44,77329.62,3.6,-1e-05,0.0,0.0013]
[1776435615057,74.44,77325.98,3.6,-1e-05,0.0,0.00131]
[1776435620092,74.44,77323.27,3.6,-1e-05,0.0,0.00132]
[1776435621820,74.44,77323.27,3.6,-1e-05,0.0,0.00132]
[1776435621989,74.44,77321.16,3.6,-1e-05,0.0,0.00132]
[1776435622650,74.44,77321.16,3.6,-1e-05,0.0,0.00132]
[1776435622738,74.44,77286.92,3.6,-1e-05,0.0,0.0014]
[1776435623571,74.44,77286.92,3.6,-1e-05,0.0,0.0014]
[1776435623649,74.44,77263.02,3.6,-1e-05,0.0,0.00146]
[1776435624456,74.44,77263.02,3.6,-1e-05,0.0,0.00146]
[1776435625227,74.44,77254.49,3.6,-1e-05,0.0,0.00148]
[1776435625270,74.44,77280.64,3.6,-1e-05,0.0,0.00141]
[1776435626429,74.44,77304.55,3.6,-1e-05,0.0,0.00136]
[1776435627671,74.44,77304.55,3.6,-1e-05,0.0,0.00136]
[1776435628280,74.44,77310.84,3.6,-1e-05,0.0,0.00135]
[1776435629933,74.44,77299.09,3.6,-1e-05,0.0,0.00137]
[1776435632199,74.44,77291.56,3.6,-1e-05,0.0,0.00138]
[1776435634206,74.44,77303.94,3.6,-1e-05,0.0,0.00135]
[1776435636049,74.44,77306.55,3.6,-1e-05,0.0,0.00134]
[1776435637004,74.44,77300.53,3.6,-1e-05,0.0,0.00136]
[1776435639306,74.44,77290.45,3.6,-1e-05,0.0,0.00138]
[1776435640248,74.44,77305.65,3.6,-1e-05,0.0,0.00135]
[1776435644276,74.44,77315.51,3.6,-1e-05,0.0,0.00132]
[1776435645306,74.44,77304.84,3.6,-1e-05,0.0,0.00135]
[1776435650344,74.44,77313.96,3.6,-1e-05,0.0,0.00133]
[1776435653378,74.44,77325.79,3.6,-1e-05,0.0,0.0013]
[1776435654385,74.44,77338.81,3.6,-1e-05,0.0,0.00127]
[1776435656399,74.44,77352.43,3.6,-1e-05,0.0,0.00125]
[1776435660427,74.44,77341.78,3.6,-1e-05,0.0,0.00127]
[1776435665462,74.44,77338.16,3.6,-1e-05,0.0,0.00127]
[1776435666469,74.44,77320.47,3.6,-1e-05,0.0,0.00131]
[1776435668502,74.44,77303.53,3.6,-1e-05,0.0,0.00135]
[1776435673546,74.44,77305.24,3.6,-1e-05,0.0,0.00135]
[1776435678573,74.44,77313.45,3.6,-1e-05,0.0,0.00133]
[1776435683618,74.44,77316.37,3.6,-1e-05,0.0,0.00132]
[1776435684619,74.44,77332.87,3.6,-1e-05,0.0,0.00129]
[1776435688647,74.44,77343.24,3.6,-1e-05,0.0,0.00126]
[1776435693682,74.44,77349.8,3.6,-1e-05,0.0,0.00124]
[1776435698717,74.44,77355.72,3.6,-1e-05,0.0,0.00123]
[1776435703752,74.44,77362.87,3.6,-1e-05,0.0,0.00121]
[1776435708787,74.44,77369.74,3.6,-1e-05,0.0,0.0012]
[1776435713822,74.44,77369.83,3.6,-1e-05,0.0,0.0012]
[1776435717857,74.44,77410.33,3.6,-1e-05,0.0,0.00112]
[1776435718019,74.44,77410.33,3.6,-1e-05,0.0,0.00112]
[1776435718582,74.44,77410.33,3.6,-1e-05,0.0,0.00112]
[1776435718867,74.44,77443.91,3.6,-1e-05,0.0,0.00106]
[1776435719397,74.44,77443.91,3.6,-1e-05,0.0,0.00106]
[1776435719453,74.44,77443.91,3.6,-1e-05,0.0,0.00106]
[1776435720292,74.44,77441.17,3.6,-1e-05,0.0,0.00106]
[1776435720503,74.44,77441.17,3.6,-1e-05,0.0,0.00106]
[1776435721907,74.44,77415.2,3.6,-1e-05,0.0,0.00111]
[1776435723316,74.44,77415.2,3.6,-1e-05,0.0,0.00111]
[1776435725052,74.44,77425.82,3.6,-1e-05,0.0,0.00109]
[1776435729945,74.44,77445.12,3.6,-1e-05,0.0,0.00106]
[1776435732097,74.44,77445.79,3.6,-1e-05,0.0,0.00106]
[1776435734446,74.44,77446.57,3.6,-1e-05,0.0,0.00105]
[1776435734982,74.44,77466.59,3.6,-1e-05,0.0,0.00102]
[1776435735989,74.44,77476.52,3.6,-1e-05,0.0,0.001]
[1776435738007,74.44,77491.95,3.6,-1e-05,0.0,0.00098]
[1776435739011,74.44,77511.59,3.6,-1e-05,0.0,0.00095]
[1776435742076,74.44,77518.78,3.6,-1e-05,0.0,0.00093]
[1776435748076,74.44,77517.73,3.6,-1e-05,0.0,0.00094]
[1776435751097,74.44,77521.67,3.6,-1e-05,0.0,0.00092]
[1776435756132,74.44,77510.25,3.6,-1e-05,0.0,0.00094]
[1776435758151,74.44,77490.09,3.6,-1e-05,0.0,0.00097]
[1776435762179,74.44,77505.68,3.6,-1e-05,0.0,0.00095]
[1776435766210,74.44,77521.4,3.6,-1e-05,0.0,0.00092]
[1776435771245,74.44,77518.67,3.6,-1e-05,0.0,0.00093]
[1776435776290,74.44,77491.51,3.6,-1e-05,0.0,0.00097]
[1776435777299,74.44,77479.73,3.6,-1e-05,0.0,0.00099]
[1776435779311,74.44,77467.49,3.6,-1e-05,0.0,0.00101]
[1776435784351,74.44,77467.66,3.6,-1e-05,0.0,0.00101]
[1776435789392,74.44,77461.35,3.6,-1e-05,0.0,0.00102]
[1776435794428,74.44,77443.13,3.6,-1e-05,0.0,0.00105]
[1776435795435,74.44,77428.95,3.6,-1e-05,0.0,0.00108]
[1776435796442,74.44,77438.94,3.6,-1e-05,0.0,0.00106]
[1776435800470,74.44,77428.59,3.6,-1e-05,0.0,0.00108]
[1776435804503,74.44,77417.49,3.6,-1e-05,0.0,0.0011]
[1776435806516,74.44,77429.7,3.6,-1e-05,0.0,0.00107]
[1776435807528,74.44,77447.11,3.6,-1e-05,0.0,0.00104]
[1776435812565,74.44,77444.96,3.6,-1e-05,0.0,0.00104]
[1776435817601,74.44,77464.39,3.6,-1e-05,0.0,0.001]
[1776435822635,74.44,77463.4,3.6,-1e-05,0.0,0.00101]
[1776435827670,74.44,77476.15,3.6,-1e-05,0.0,0.00099]
[1776435829684,74.44,77486.84,3.6,-1e-05,0.0,0.00097]
[1776435831697,74.44,77496.79,3.6,-1e-05,0.0,0.00095]
[1776435836011,74.44,77503.5,3.6,-1e-05,0.0,0.00094]
[1776435837101,74.44,77505.75,3.6,-1e-05,0.0,0.00094]
[1776435836792,74.44,77563.47,3.6,-1e-05,0.0,0.00085]
[1776435837815,74.44,77563.47,3.6,-1e-05,0.0,0.00085]
[1776435837950,74.44,77654.14,3.6,0.0,0.0,0.00073]
[1776435838690,74.44,77654.14,3.6,0.0,0.0,0.00073]
[1776435838763,74.44,77669.79,3.6,0.0,0.0,0.00071]
[1776435839186,74.44,77669.79,3.6,0.0,0.0,0.00071]
[1776435839754,74.44,77669.79,3.6,0.0,0.0,0.00071]
[1776435840545,74.44,77677.04,3.6,0.0,0.0,0.0007]
[1776435840794,74.44,77699.44,3.6,0.0,0.0,0.00068]
[1776435841790,74.44,77699.44,3.6,0.0,0.0,0.00068]
[1776435842087,74.44,77699.44,3.6,0.0,0.0,0.00068]
[1776435842838,74.44,77663.48,3.6,0.0,0.0,0.00072]
[1776435843716,74.44,77663.48,3.6,0.0,0.0,0.00072]
[1776435843845,74.44,77646.1,3.6,0.0,0.0,0.00074]
[1776435845006,74.44,77646.1,3.6,0.0,0.0,0.00074]
[1776435846729,74.44,77634.55,3.6,0.0,0.0,0.00075]
[1776435846876,74.44,77617.58,3.6,0.0,0.0,0.00078]
[1776435847379,74.44,77617.58,3.6,0.0,0.0,0.00078]
[1776435847874,74.44,77602.3,3.6,0.0,0.0,0.0008]
[1776435848881,74.44,77586.37,3.6,-1e-05,0.0,0.00082]
[1776435850536,74.44,77583.25,3.6,-1e-05,0.0,0.00082]
[1776435851924,74.44,77576.45,3.6,-1e-05,0.0,0.00083]
[1776435855821,74.44,77580.26,3.6,-1e-05,0.0,0.00083]
[1776435856392,74.44,77580.32,3.6,-1e-05,0.0,0.00083]
[1776435858932,74.44,77586.9,3.6,-1e-05,0.0,0.00082]
[1776435860898,74.44,77584.6,3.6,-1e-05,0.0,0.00082]
[1776435860969,74.44,77565.77,3.6,-1e-05,0.0,0.00085]
[1776435861975,74.44,77554.99,3.6,-1e-05,0.0,0.00086]
[1776435862084,74.44,77554.99,3.6,-1e-05,0.0,0.00086]
[1776435868017,74.44,77550.94,3.6,-1e-05,0.0,0.00087]
[1776435873052,74.44,77555.62,3.6,-1e-05,0.0,0.00085]
[1776435874059,74.44,77575.84,3.6,-1e-05,0.0,0.00082]
[1776435875066,74.44,77603.16,3.6,0.0,0.0,0.00079]
[1776435875162,74.44,77603.16,3.6,0.0,0.0,0.00079]
[1776435877135,74.44,77599.76,3.6,0.0,0.0,0.00079]
[1776435877405,74.44,77599.76,3.6,0.0,0.0,0.00079]
[1776435878269,74.44,77595.1,3.6,0.0,0.0,0.0008]
[1776435880464,74.44,77595.15,3.6,0.0,0.0,0.0008]
[1776435884097,74.44,77589.39,3.6,-1e-05,0.0,0.00081]
[1776435886794,74.44,77586.57,3.6,-1e-05,0.0,0.00081]
[1776435887240,74.44,77587.02,3.6,-1e-05,0.0,0.00081]
[1776435889891,74.44,77593.16,3.6,0.0,0.0,0.0008]
[1776435892497,74.44,77609.81,3.6,0.0,0.0,0.00078]
[1776435894606,74.44,77622.2,3.6,0.0,0.0,0.00076]
[1776435896648,74.44,77635.99,3.6,0.0,0.0,0.00074]
[1776435896688,74.44,77619.03,3.6,0.0,0.0,0.00077]
[1776435898377,74.44,77611.76,3.6,0.0,0.0,0.00078]
[1776435902229,74.44,77610.34,3.6,0.0,0.0,0.00078]
[1776435909328,74.44,77615.09,3.6,0.0,0.0,0.00077]
[1776435911374,74.44,77617.3,3.6,0.0,0.0,0.00077]
[1776435911437,74.44,77617.3,3.6,0.0,0.0,0.00077]
[1776435917386,74.44,77624.81,3.6,0.0,0.0,0.00076]
[1776435919400,74.44,77614.28,3.6,0.0,0.0,0.00077]
[1776435920791,74.44,77614.28,3.6,0.0,0.0,0.00077]
[1776435920934,74.44,77614.28,3.6,0.0,0.0,0.00077]
[1776435926980,74.44,77616.65,3.6,0.0,0.0,0.00077]
[1776435928552,74.44,77615.45,3.6,0.0,0.0,0.00077]
[1776435928979,74.44,77615.45,3.6,0.0,0.0,0.00077]
[1776435929470,74.44,77626.63,3.6,0.0,0.0,0.00076]
[1776435930221,74.44,77626.63,3.6,0.0,0.0,0.00076]
[1776435930624,74.44,77626.63,3.6,0.0,0.0,0.00076]
[1776435931484,74.44,77659.61,3.6,0.0,0.0,0.00071]
[1776435932491,74.44,77648.11,3.6,0.0,0.0,0.00072]
[1776435933339,74.44,77648.11,3.6,0.0,0.0,0.00072]
[1776435934727,74.44,77642.19,3.6,0.0,0.0,0.00073]
[1776435936358,74.44,77634.09,3.6,0.0,0.0,0.00074]
[1776435938599,74.44,77639.24,3.6,0.0,0.0,0.00073]
[1776435938945,74.44,77639.24,3.6,0.0,0.0,0.00073]
[1776435938982,74.44,77639.24,3.6,0.0,0.0,0.00073]
[1776435939540,74.44,77649.3,3.6,0.0,0.0,0.00072]
[1776435942275,74.44,77650.26,3.6,0.0,0.0,0.00072]
[1776435945302,74.44,77648.76,3.6,0.0,0.0,0.00072]
[1776435945582,74.44,77658.87,3.6,0.0,0.0,0.00071]
[1776435946551,74.44,77658.87,3.6,0.0,0.0,0.00071]
[1776435947558,74.44,77664.11,3.6,0.0,0.0,0.0007]
[1776435951520,74.44,77663.88,3.6,0.0,0.0,0.0007]
[1776435956659,74.44,77663.47,3.6,0.0,0.0,0.0007]
[1776435961694,74.44,77655.61,3.6,0.0,0.0,0.00071]
[1776435966729,74.44,77656.12,3.6,0.0,0.0,0.00071]
[1776435969816,74.44,77656.5,3.6,0.0,0.0,0.00071]
[1776435970216,74.44,77656.5,3.6,0.0,0.0,0.00071]
[1776435970418,74.44,77663.72,3.6,0.0,0.0,0.0007]
[1776435970772,74.44,77698.0,3.6,0.0,0.0,0.00066]
[1776435973000,74.44,77713.21,3.6,0.0,0.0,0.00065]
[1776435973925,74.44,77713.21,3.6,0.0,0.0,0.00065]
[1776435974002,74.44,77741.8,3.6,0.0,0.0,0.00062]
[1776435977822,74.44,77723.88,3.6,0.0,0.0,0.00063]
[1776435978829,74.44,77712.88,3.6,0.0,0.0,0.00065]
[1776435979880,74.44,77712.88,3.6,0.0,0.0,0.00065]
[1776435982857,74.44,77723.88,3.6,0.0,0.0,0.00063]
[1776435986885,74.44,77712.66,3.6,0.0,0.0,0.00065]
[1776435988868,74.44,77712.39,3.6,0.0,0.0,0.00065]
[1776435988900,74.44,77683.42,3.6,0.0,0.0,0.00068]
[1776435989907,74.44,77661.14,3.6,0.0,0.0,0.00071]
[1776435991618,74.44,77661.14,3.6,0.0,0.0,0.00071]
[1776435994935,74.44,77660.49,3.6,0.0,0.0,0.0007]
[1776435995318,74.44,77660.49,3.6,0.0,0.0,0.0007]
[1776435995916,74.44,77660.49,3.6,0.0,0.0,0.0007]
[1776435996151,74.44,77709.58,3.6,0.0,0.0,0.00064]
[1776435997100,74.44,77721.55,3.6,0.0,0.0,0.00063]
[1776435997888,74.44,77721.55,3.6,0.0,0.0,0.00063]
[1776436000747,74.44,77722.82,3.6,0.0,0.0,0.00063]
[1776436006042,74.44,77735.62,3.6,0.0,0.0,0.00062]
[1776436007049,74.44,77719.0,3.6,0.0,0.0,0.00063]
[1776436012085,74.44,77726.69,3.6,0.0,0.0,0.00063]
[1776436013273,74.44,77726.69,3.6,0.0,0.0,0.00063]
[1776436021151,74.44,77719.6,3.6,0.0,0.0,0.00063]
[1776436026188,74.44,77724.68,3.6,0.0,0.0,0.00063]
[1776436031227,74.44,77725.39,3.6,0.0,0.0,0.00063]
[1776436036261,74.44,77730.19,3.6,0.0,0.0,0.00062]
[1776436041296,74.44,77736.11,3.6,0.0,0.0,0.00062]
[1776436044987,74.44,77727.84,3.6,0.0,0.0,0.00062]
[1776436047208,74.44,77717.16,3.6,0.0,0.0,0.00064]
[1776436052213,74.44,77718.87,3.6,0.0,0.0,0.00063]
[1776436053374,74.44,77725.72,3.6,0.0,0.0,0.00062]
[1776436055883,74.44,77729.57,3.6,0.0,0.0,0.00062]
[1776436061261,74.44,77737.35,3.6,0.0,0.0,0.00061]
[1776436064313,74.44,77748.91,3.6,0.0,0.0,0.0006]
[1776436064599,74.44,77748.91,3.6,0.0,0.0,0.0006]
[1776436066221,74.44,77752.27,3.6,0.0,0.0,0.00059]
[1776436072248,74.44,77764.42,3.6,0.0,0.0,0.00058]
[1776436072519,74.44,77782.65,3.6,0.0,0.0,0.00056]
[1776436075659,74.44,77782.66,3.6,0.0,0.0,0.00056]
[1776436077034,74.44,77776.64,3.6,0.0,0.0,0.00057]
[1776436080914,74.44,77769.43,3.6,0.0,0.0,0.00058]
[1776436081491,74.44,77769.42,3.6,0.0,0.0,0.00058]
[1776436083597,74.44,77746.2,3.6,0.0,0.0,0.0006]
[1776436084915,74.44,77746.2,3.6,0.0,0.0,0.0006]
[1776436090646,74.44,77738.76,3.6,0.0,0.0,0.00061]
[1776436095685,74.44,77739.65,3.6,0.0,0.0,0.00061]
[1776436100721,74.44,77747.28,3.6,0.0,0.0,0.0006]
[1776436103742,74.44,77732.14,3.6,0.0,0.0,0.00061]
[1776436105756,74.44,77704.57,3.6,0.0,0.0,0.00064]
[1776436110791,74.44,77699.32,3.6,0.0,0.0,0.00065]
[1776436113516,74.44,77697.83,3.6,0.0,0.0,0.00064]
[1776436114422,74.44,77673.68,3.6,0.0,0.0,0.00067]
[1776436116051,74.44,77674.76,3.6,0.0,0.0,0.00067]
[1776436117479,74.44,77662.52,3.6,0.0,0.0,0.00068]
[1776436121311,74.44,77662.16,3.6,0.0,0.0,0.00069]
[1776436121400,74.44,77651.04,3.6,0.0,0.0,0.0007]
[1776436124068,74.44,77641.9,3.6,0.0,0.0,0.00071]
[1776436126907,74.44,77625.19,3.6,0.0,0.0,0.00073]
[1776436127460,74.44,77625.19,3.6,0.0,0.0,0.00073]
[1776436132950,74.44,77620.44,3.6,0.0,0.0,0.00074]
[1776436135971,74.44,77603.7,3.6,0.0,0.0,0.00076]
[1776436141006,74.44,77606.72,3.6,0.0,0.0,0.00075]
[1776436146041,74.44,77604.26,3.6,0.0,0.0,0.00076]
[1776436148764,74.44,77596.34,3.6,0.0,0.0,0.00077]
[1776436149066,74.44,77570.5,3.6,0.0,0.0,0.0008]
[1776436151120,74.44,77567.78,3.6,-1e-05,0.0,0.0008]
[1776436154555,74.44,77566.78,3.6,-1e-05,0.0,0.00081]
[1776436158047,74.44,77571.72,3.6,0.0,0.0,0.0008]
[1776436158136,74.44,77559.67,3.6,-1e-05,0.0,0.00082]
[1776436159104,74.44,77559.67,3.6,-1e-05,0.0,0.00082]
[1776436159330,74.44,77546.03,3.6,-1e-05,0.0,0.00083]
[1776436161599,74.44,77551.38,3.6,-1e-05,0.0,0.00083]
[1776436162644,74.44,77552.45,3.6,-1e-05,0.0,0.00083]
[1776436164475,74.44,77545.28,3.6,-1e-05,0.0,0.00084]
[1776436164178,74.44,77526.5,3.6,-1e-05,0.0,0.00086]
[1776436164962,74.44,77526.5,3.6,-1e-05,0.0,0.00086]
[1776436165185,74.44,77512.39,3.6,-1e-05,0.0,0.00088]
[1776436167717,74.44,77510.43,3.6,-1e-05,0.0,0.00089]
[1776436169955,74.44,77520.58,3.6,-1e-05,0.0,0.00087]
[1776436173851,74.44,77518.92,3.6,-1e-05,0.0,0.00087]
[1776436174056,74.44,77518.92,3.6,-1e-05,0.0,0.00087]
[1776436176922,74.44,77507.8,3.6,-1e-05,0.0,0.00088]
[1776436179771,74.44,77498.56,3.6,-1e-05,0.0,0.0009]
[1776436182337,74.44,77479.11,3.6,-1e-05,0.0,0.00093]
[1776436183187,74.44,77479.11,3.6,-1e-05,0.0,0.00093]
[1776436185791,74.44,77478.3,3.6,-1e-05,0.0,0.00093]
[1776436189410,74.44,77474.24,3.6,-1e-05,0.0,0.00093]
[1776436192467,74.44,77479.6,3.6,-1e-05,0.0,0.00093]
[1776436194412,74.44,77479.68,3.6,-1e-05,0.0,0.00092]
[1776436195566,74.44,77480.17,3.6,-1e-05,0.0,0.00092]
[1776436197914,74.44,77491.47,3.6,-1e-05,0.0,0.00091]
[1776436201703,74.44,77503.24,3.6,-1e-05,0.0,0.00089]
[1776436203141,74.44,77511.93,3.6,-1e-05,0.0,0.00088]
[1776436203487,74.44,77527.11,3.6,-1e-05,0.0,0.00085]
[1776436204786,74.44,77526.63,3.6,-1e-05,0.0,0.00085]
[1776436210537,74.44,77530.54,3.6,-1e-05,0.0,0.00085]
[1776436214565,74.44,77544.56,3.6,-1e-05,0.0,0.00083]
[1776436218593,74.44,77558.59,3.6,-1e-05,0.0,0.00081]
[1776436219600,74.44,77546.98,3.6,-1e-05,0.0,0.00083]
[1776436224635,74.44,77554.19,3.6,-1e-05,0.0,0.00082]
[1776436229671,74.44,77563.34,3.6,-1e-05,0.0,0.0008]
[1776436234706,74.44,77564.29,3.6,0.0,0.0,0.00079]
[1776436239741,74.44,77570.21,3.6,0.0,0.0,0.00079]
[1776436244776,74.44,77565.22,3.6,0.0,0.0,0.00079]
[1776436250467,74.44,77563.08,3.6,0.0,0.0,0.0008]
[1776436251209,74.44,77563.8,3.6,0.0,0.0,0.00079]
[1776436253288,74.44,77567.59,3.6,0.0,0.0,0.00079]
[1776436258875,74.44,77568.97,3.6,0.0,0.0,0.00079]
[1776436260891,74.44,77585.46,3.6,0.0,0.0,0.00077]
[1776436261899,74.44,77598.99,3.6,0.0,0.0,0.00075]
[1776436262906,74.44,77609.76,3.6,0.0,0.0,0.00073]
[1776436263913,74.44,77623.31,3.6,0.0,0.0,0.00072]
[1776436265927,74.44,77637.3,3.6,0.0,0.0,0.0007]
[1776436270962,74.44,77645.51,3.6,0.0,0.0,0.00069]
[1776436273982,74.44,77658.22,3.6,0.0,0.0,0.00068]
[1776436274990,74.44,77668.28,3.6,0.0,0.0,0.00066]
[1776436277004,74.44,77678.17,3.6,0.0,0.0,0.00065]
[1776436280920,74.44,77673.63,3.6,0.0,0.0,0.00066]
[1776436281275,74.44,77673.63,3.6,0.0,0.0,0.00066]
[1776436281935,74.44,77674.46,3.6,0.0,0.0,0.00066]
[1776436282058,74.44,77691.05,3.6,0.0,0.0,0.00064]
[1776436284832,74.44,77694.03,3.6,0.0,0.0,0.00064]
[1776436285077,74.44,77679.54,3.6,0.0,0.0,0.00065]
[1776436290432,74.44,77670.72,3.6,0.0,0.0,0.00066]
[1776436292125,74.44,77650.22,3.6,0.0,0.0,0.00068]
[1776436297162,74.44,77650.84,3.6,0.0,0.0,0.00068]
[1776436300690,74.44,77647.99,3.6,0.0,0.0,0.00068]
[1776436301190,74.44,77638.0,3.6,0.0,0.0,0.00069]
[1776436302197,74.44,77627.15,3.6,0.0,0.0,0.00071]
[1776436307232,74.44,77623.06,3.6,0.0,0.0,0.00071]
[1776436310253,74.44,77635.3,3.6,0.0,0.0,0.0007]
[1776436313276,74.44,77650.22,3.6,0.0,0.0,0.00068]
[1776436315345,74.44,77652.82,3.6,0.0,0.0,0.00068]
[1776436315384,74.44,77667.57,3.6,0.0,0.0,0.00066]
[1776436318317,74.44,77651.7,3.6,0.0,0.0,0.00068]
[1776436318944,74.44,77651.7,3.6,0.0,0.0,0.00068]
[1776436325366,74.44,77652.2,3.6,0.0,0.0,0.00068]
[1776436330401,74.44,77656.12,3.6,0.0,0.0,0.00067]
[1776436333422,74.44,77666.77,3.6,0.0,0.0,0.00066]
[1776436335436,74.44,77677.64,3.6,0.0,0.0,0.00065]
[1776436339464,74.44,77690.53,3.6,0.0,0.0,0.00063]
[1776436344509,74.44,77695.13,3.6,0.0,0.0,0.00063]
[1776436348536,74.44,77683.66,3.6,0.0,0.0,0.00064]
[1776436353572,74.44,77666.87,3.6,0.0,0.0,0.00065]
[1776436358607,74.44,77657.47,3.6,0.0,0.0,0.00066]
[1776436363642,74.44,77657.06,3.6,0.0,0.0,0.00066]
[1776436368677,74.44,77654.81,3.6,0.0,0.0,0.00067]
[1776436371698,74.44,77667.19,3.6,0.0,0.0,0.00065]
[1776436374719,74.44,77677.01,3.6,0.0,0.0,0.00064]
[1776436377132,74.44,77679.59,3.6,0.0,0.0,0.00064]
[1776436382775,74.44,77674.18,3.6,0.0,0.0,0.00065]
[1776436387810,74.44,77664.59,3.6,0.0,0.0,0.00066]
[1776436389824,74.44,77639.74,3.6,0.0,0.0,0.00068]
[1776436393852,74.44,77652.45,3.6,0.0,0.0,0.00067]
[1776436395567,74.44,77652.45,3.6,0.0,0.0,0.00067]
[1776436395786,74.44,77652.45,3.6,0.0,0.0,0.00067]
[1776436396046,74.44,77653.63,3.6,0.0,0.0,0.00067]
[1776436396152,74.44,77681.53,3.6,0.0,0.0,0.00064]
[1776436398191,74.44,77679.19,3.6,0.0,0.0,0.00064]
[1776436402088,74.44,77679.59,3.6,0.0,0.0,0.00064]
[1776436402378,74.44,77679.59,3.6,0.0,0.0,0.00064]
[1776436403928,74.44,77666.05,3.6,0.0,0.0,0.00065]
[1776436405706,74.44,77666.05,3.6,0.0,0.0,0.00065]
[1776436408689,74.44,77678.55,3.6,0.0,0.0,0.00064]
[1776436409969,74.44,77668.45,3.6,0.0,0.0,0.00065]
[1776436415007,74.44,77666.69,3.6,0.0,0.0,0.00065]
[1776436419042,74.44,77689.91,3.6,0.0,0.0,0.00062]
[1776436420183,74.44,77689.91,3.6,0.0,0.0,0.00062]
[1776436420444,74.44,77718.87,3.6,0.0,0.0,0.00059]
[1776436421056,74.44,77732.33,3.6,0.0,0.0,0.00058]
[1776436422437,74.44,77732.33,3.6,0.0,0.0,0.00058]
[1776436423304,74.44,77735.02,3.6,0.0,0.0,0.00058]
[1776436424442,74.44,77734.1,3.6,0.0,0.0,0.00058]
[1776436428105,74.44,77746.61,3.6,0.0,0.0,0.00056]
[1776436433140,74.44,77751.72,3.6,0.0,0.0,0.00056]
[1776436438176,74.44,77750.85,3.6,0.0,0.0,0.00056]
[1776436442204,74.44,77734.37,3.6,0.0,0.0,0.00058]
[1776436447239,74.44,77730.23,3.6,0.0,0.0,0.00058]
[1776436452275,74.44,77726.98,3.6,0.0,0.0,0.00058]
[1776436454289,74.44,77743.01,3.6,0.0,0.0,0.00057]
[1776436455297,74.44,77754.6,3.6,0.0,0.0,0.00056]
[1776436460333,74.44,77759.58,3.6,0.0,0.0,0.00055]
[1776436464133,74.44,77764.92,3.6,0.0,0.0,0.00055]
[1776436467635,74.44,77777.96,3.6,0.0,0.0,0.00053]
[1776436469846,74.44,77777.65,3.6,0.0,0.0,0.00053]
[1776436473804,74.44,77785.72,3.6,0.0,0.0,0.00052]
[1776436476043,74.44,77786.08,3.6,0.0,0.0,0.00052]
[1776436479231,74.44,77790.0,3.6,0.0,0.0,0.00052]
[1776436480477,74.44,77811.55,3.6,0.0,0.0,0.0005]
[1776436483110,74.44,77816.23,3.6,0.0,0.0,0.00049]
[1776436483261,74.44,77816.23,3.6,0.0,0.0,0.00049]
[1776436486096,74.44,77812.38,3.6,0.0,0.0,0.0005]
[1776436491562,74.44,77791.7,3.6,0.0,0.0,0.00052]
[1776436492266,74.44,77791.7,3.6,0.0,0.0,0.00052]
[1776436495281,74.44,77800.02,3.6,0.0,0.0,0.00051]
[1776436496916,74.44,77798.0,3.6,0.0,0.0,0.00051]
[1776436498619,74.44,77813.59,3.6,0.0,0.0,0.0005]
[1776436499396,74.44,77813.59,3.6,0.0,0.0,0.0005]
[1776436500601,74.44,77812.89,3.6,0.0,0.0,0.0005]
[1776436505752,74.44,77808.08,3.6,0.0,0.0,0.0005]
[1776436505811,74.44,77772.72,3.6,0.0,0.0,0.00053]
[1776436507629,74.44,77767.77,3.6,0.0,0.0,0.00054]
[1776436510658,74.44,77753.18,3.6,0.0,0.0,0.00055]
[1776436511500,74.44,77751.55,3.6,0.0,0.0,0.00055]
[1776436511712,74.44,77737.05,3.6,0.0,0.0,0.00057]
[1776436512660,74.44,77737.05,3.6,0.0,0.0,0.00057]
[1776436513307,74.44,77734.49,3.6,0.0,0.0,0.00057]
[1776436517236,74.44,77742.98,3.6,0.0,0.0,0.00056]
[1776436521869,74.44,77732.57,3.6,0.0,0.0,0.00057]
[1776436524806,74.44,77716.63,3.6,0.0,0.0,0.00059]
[1776436526641,74.44,77712.75,3.6,0.0,0.0,0.00059]
[1776436526820,74.44,77728.48,3.6,0.0,0.0,0.00058]
[1776436529297,74.44,77737.11,3.6,0.0,0.0,0.00057]
[1776436533870,74.44,77748.49,3.6,0.0,0.0,0.00055]
[1776436536892,74.44,77731.3,3.6,0.0,0.0,0.00057]
[1776436539913,74.44,77743.17,3.6,0.0,0.0,0.00056]
[1776436544948,74.44,77745.87,3.6,0.0,0.0,0.00055]
[1776436549984,74.44,77744.64,3.6,0.0,0.0,0.00055]
[1776436551998,74.44,77733.63,3.6,0.0,0.0,0.00056]
[1776436557035,74.44,77735.97,3.6,0.0,0.0,0.00056]
[1776436559720,74.44,77734.7,3.6,0.0,0.0,0.00056]
[1776436560056,74.44,77720.79,3.6,0.0,0.0,0.00058]
[1776436563033,74.44,77715.92,3.6,0.0,0.0,0.00058]
[1776436568112,74.44,77736.26,3.6,0.0,0.0,0.00056]
[1776436569701,74.44,77736.26,3.6,0.0,0.0,0.00056]
[1776436569864,74.44,77747.91,3.6,0.0,0.0,0.00055]
[1776436570126,74.44,77765.33,3.6,0.0,0.0,0.00053]
[1776436572487,74.44,77771.33,3.6,0.0,0.0,0.00053]
[1776436577178,74.44,77784.7,3.6,0.0,0.0,0.00052]
[1776436578785,74.44,77784.7,3.6,0.0,0.0,0.00052]
[1776436579320,74.44,77789.41,3.6,0.0,0.0,0.00051]
[1776436579915,74.44,77789.41,3.6,0.0,0.0,0.00051]
[1776436582137,74.44,77796.29,3.6,0.0,0.0,0.00051]
[1776436587248,74.44,77809.99,3.6,0.0,0.0,0.00049]
[1776436591276,74.44,77815.49,3.6,0.0,0.0,0.00049]
[1776436596310,74.44,77815.29,3.6,0.0,0.0,0.00049]
[1776436601346,74.44,77821.82,3.6,0.0,0.0,0.00048]
[1776436606385,74.44,77822.31,3.6,0.0,0.0,0.00048]
[1776436611420,74.44,77822.34,3.6,0.0,0.0,0.00048]
[1776436616455,74.44,77830.08,3.6,0.0,0.0,0.00047]
[1776436621499,74.44,77846.38,3.6,0.0,0.0,0.00046]
[1776436626278,74.44,77844.39,3.6,0.0,0.0,0.00046]
[1776436626535,74.44,77833.35,3.6,0.0,0.0,0.00047]
[1776436628548,74.44,77832.59,3.6,0.0,0.0,0.00047]
[1776436631672,74.44,77839.82,3.6,0.0,0.0,0.00047]
[1776436631938,74.44,77839.82,3.6,0.0,0.0,0.00047]
[1776436631957,74.44,77852.26,3.6,0.0,0.0,0.00046]
[1776436633588,74.44,77864.85,3.6,0.0,0.0,0.00045]
[1776436637621,74.45,77883.8,3.6,0.0,0.0,0.00043]
[1776436640252,74.45,77893.21,3.6,0.0,0.0,0.00042]
[1776436645677,74.46,77891.08,3.6,0.0,0.0,0.00043]
[1776436650712,74.46,77888.11,3.6,0.0,0.0,0.00043]
[1776436655749,74.47,77865.98,3.6,0.0,0.0,0.00044]
[1776436660784,74.47,77856.64,3.6,0.0,0.0,0.00045]
[1776436664812,74.48,77846.39,3.6,0.0,0.0,0.00046]
[1776436666826,74.48,77832.46,3.6,0.0,0.0,0.00047]
[1776436671861,74.48,77840.25,3.6,0.0,0.0,0.00046]
[1776436676896,74.48,77844.02,3.6,0.0,0.0,0.00046]
[1776436681931,74.48,77850.85,3.6,0.0,0.0,0.00046]
[1776436682938,74.48,77860.78,3.6,0.0,0.0,0.00045]
[1776436683945,74.48,77873.41,3.6,0.0,0.0,0.00044]
[1776436686963,74.48,77879.8,3.6,0.0,0.0,0.00043]
[1776436688328,74.48,77884.86,3.6,0.0,0.0,0.00043]
[1776436691851,74.49,77887.19,3.6,0.0,0.0,0.00043]
[1776436692611,74.49,77883.17,3.6,0.0,0.0,0.00043]
[1776436695884,74.49,77879.66,3.6,0.0,0.0,0.00044]
[1776436696032,74.49,77862.11,3.6,0.0,0.0,0.00045]
[1776436698167,74.49,77862.11,3.6,0.0,0.0,0.00045]
[1776436702045,74.5,77866.29,3.6,0.0,0.0,0.00045]
[1776436704534,74.5,77865.02,3.6,0.0,0.0,0.00045]
[1776436707132,74.5,77883.63,3.6,0.0,0.0,0.00043]
[1776436708207,74.5,77883.63,3.6,0.0,0.0,0.00043]
[1776436709130,74.5,77883.63,3.6,0.0,0.0,0.00043]
[1776436710155,74.5,77898.5,3.6,0.0,0.0,0.00042]
[1776436711172,74.5,77898.5,3.6,0.0,0.0,0.00042]
[1776436712548,74.5,77896.27,3.6,0.0,0.0,0.00042]
[1776436714593,74.51,77897.45,3.6,0.0,0.0,0.00042]
[1776436716790,74.51,77899.17,3.6,0.0,0.0,0.00042]
[1776436721099,74.53,77906.46,3.6,0.0,0.0,0.00042]
[1776436727279,74.55,77879.93,3.6,0.0,0.0,0.00044]
[1776436729293,74.56,77898.56,3.6,0.0,0.0,0.00042]
[1776436731306,74.56,77887.73,3.6,0.0,0.0,0.00043]
[1776436736342,74.56,77884.85,3.6,0.0,0.0,0.00044]
[1776436741378,74.57,77883.42,3.6,0.0,0.0,0.00044]
[1776436742764,74.57,77870.96,3.6,0.0,0.0,0.00045]
[1776436743393,74.57,77856.68,3.6,0.0,0.0,0.00046]
[1776436744645,74.57,77856.68,3.6,0.0,0.0,0.00046]
[1776436744664,74.58,77838.63,3.6,0.0,0.0,0.00047]
[1776436747386,74.58,77832.9,3.6,0.0,0.0,0.00048]
[1776436748227,74.58,77833.82,3.6,0.0,0.0,0.00048]
[1776436749377,74.58,77833.11,3.6,0.0,0.0,0.00048]
[1776436754471,74.58,77842.1,3.6,0.0,0.0,0.00047]
[1776436758499,74.58,77855.33,3.6,0.0,0.0,0.00046]
[1776436760332,74.58,77856.87,3.6,0.0,0.0,0.00046]
[1776436763534,74.58,77876.48,3.6,0.0,0.0,0.00044]
[1776436766555,74.59,77887.24,3.6,0.0,0.0,0.00044]
[1776436768569,74.59,77897.04,3.6,0.0,0.0,0.00043]
[1776436771590,74.59,77903.26,3.6,0.0,0.0,0.00042]
[1776436776625,74.6,77906.55,3.6,0.0,0.0,0.00042]
[1776436781661,74.67,77905.86,3.6,0.0,0.0,0.00043]
[1776436783157,74.67,77905.86,3.6,0.0,0.0,0.00043]
[1776436783677,74.68,77893.78,3.6,0.0,0.0,0.00044]
[1776436785420,74.68,77893.98,3.6,0.0,0.0,0.00044]
[1776436790726,74.69,77903.77,3.6,0.0,0.0,0.00043]
[1776436792170,74.69,77903.77,3.6,0.0,0.0,0.00043]
[1776436794324,74.69,77909.36,3.6,0.0,0.0,0.00043]
[1776436794754,74.69,77919.36,3.6,0.0,0.0,0.00042]
[1776436797757,74.7,77923.42,3.6,0.0,0.0,0.00042]
[1776436801357,74.7,77924.74,3.6,0.0,0.0,0.00042]
[1776436807402,74.71,77928.41,3.6,0.0,0.0,0.00042]
[1776436806838,74.71,77941.03,3.6,0.0,0.0,0.00041]
[1776436809865,74.72,77923.46,3.6,0.0,0.0,0.00042]
[1776436813502,74.72,77919.7,3.6,0.0,0.0,0.00042]
[1776436816609,74.73,77918.98,3.6,0.0,0.0,0.00043]
[1776436816921,74.73,77939.55,3.6,0.0,0.0,0.00041]
[1776436819159,74.73,77949.24,3.6,0.0,0.0,0.0004]
[1776436820362,74.74,77954.69,3.6,0.0,0.0,0.0004]
[1776436822338,74.74,77955.84,3.6,0.0,0.0,0.0004]
[1776436824715,74.75,77966.04,3.6,0.0,0.0,0.00039]
[1776436828596,74.76,77966.81,3.6,0.0,0.0,0.00039]
[1776436834041,74.77,77965.35,3.6,0.0,0.0,0.00039]
[1776436838250,74.78,77960.1,3.6,0.0,0.0,0.0004]
[1776436848143,74.8,77960.61,3.6,0.0,0.0,0.0004]
[1776436849007,74.8,77960.61,3.6,0.0,0.0,0.0004]
[1776436850167,74.8,77940.26,3.6,0.0,0.0,0.00041]
[1776436855203,74.82,77944.83,3.6,0.0,0.0,0.00041]
[1776436856216,74.82,77944.83,3.6,0.0,0.0,0.00041]
[1776436862253,74.83,77961.44,3.6,0.0,0.0,0.0004]
[1776436867288,74.84,77965.57,3.6,0.0,0.0,0.0004]
[1776436872324,74.85,77960.87,3.6,0.0,0.0,0.0004]
[1776436877363,74.86,77968.14,3.6,0.0,0.0,0.0004]
[1776436882394,74.88,77977.23,3.6,0.0,0.0,0.0004]
[1776436887429,74.89,77977.51,3.6,0.0,0.0,0.0004]
[1776436892465,74.9,77972.98,3.6,0.0,0.0,0.0004]
[1776436897501,74.91,77978.0,3.6,0.0,0.0,0.0004]
[1776436901967,74.92,77976.96,3.6,0.0,0.0,0.0004]
[1776436903545,74.93,77989.81,3.6,0.0,0.0,0.00039]
[1776436905615,74.93,77996.7,3.6,0.0,0.0,0.00038]
[1776436907272,74.93,78000.99,3.6,0.0,0.0,0.00038]
[1776436908683,74.94,78001.9,3.6,0.0,0.0,0.00038]
[1776436914622,75.04,78001.98,3.6,0.0,0.0,0.00039]
[1776436916400,75.04,78002.49,3.6,0.0,0.0,0.00039]
[1776436921999,75.06,78006.74,3.6,0.0,0.0,0.00039]
[1776436927411,75.07,78007.08,3.6,0.0,0.0,0.00039]
[1776436929758,75.08,78018.61,3.6,0.0,0.0,0.00039]
[1776436930402,75.08,78018.61,3.6,0.0,0.0,0.00039]
[1776436933041,75.09,78015.3,3.6,0.0,0.0,0.00039]
[1776436935869,75.1,78023.83,3.6,0.0,0.0,0.00038]
[1776436937400,75.1,78024.51,3.6,0.0,0.0,0.00038]
[1776436938802,75.11,78024.08,3.6,0.0,0.0,0.00038]
[1776436940209,75.11,78022.69,3.6,0.0,0.0,0.00039]
[1776436940290,75.12,78036.28,3.6,0.0,0.0,0.00038]
[1776436940885,75.12,78048.79,3.6,0.0,0.0,0.00037]
[1776436943575,75.13,78052.09,3.6,0.0,0.0,0.00037]
[1776436948942,75.15,78053.23,3.6,0.0,0.0,0.00037]
[1776436953721,75.16,78051.34,3.6,0.0,0.0,0.00037]
[1776436958069,75.18,78043.96,3.6,0.0,0.0,0.00038]
[1776436960682,75.19,78034.22,3.6,0.0,0.0,0.00038]
[1776436964002,75.2,78034.03,3.6,0.0,0.0,0.00038]
[1776436964180,75.2,78034.03,3.6,0.0,0.0,0.00038]
[1776436966073,75.21,78046.11,3.6,0.0,0.0,0.00038]
[1776436971110,75.23,78053.14,3.6,0.0,0.0,0.00037]
[1776436976148,75.28,78054.61,3.6,0.0,0.0,0.00038]
[1776436980176,75.28,78064.93,3.6,0.0,0.0,0.00037]
[1776436985375,75.28,78069.49,3.6,0.0,0.0,0.00037]
[1776436988349,75.28,78085.06,3.6,0.0,0.0,0.00036]
[1776436988975,75.28,78082.98,3.6,0.0,0.0,0.00036]
[1776436991175,75.28,78084.49,3.6,0.0,0.0,0.00036]
[1776436995103,75.28,78083.61,3.6,0.0,0.0,0.00036]
[1776436996468,75.28,78079.66,3.6,0.0,0.0,0.00036]
[1776436998179,75.28,78089.69,3.6,0.0,0.0,0.00036]
[1776437000366,75.28,78090.15,3.6,0.0,0.0,0.00036]
[1776437004325,75.28,78094.09,3.6,0.0,0.0,0.00035]
[1776437008381,75.28,78082.03,3.6,0.0,0.0,0.00036]
[1776437009053,75.28,78082.03,3.6,0.0,0.0,0.00036]
[1776437014422,75.28,78077.8,3.6,0.0,0.0,0.00036]
[1776437015429,75.28,78060.08,3.6,0.0,0.0,0.00037]
[1776437015723,75.28,78060.08,3.6,0.0,0.0,0.00037]
[1776437016597,75.28,78060.08,3.6,0.0,0.0,0.00037]
[1776437016839,75.28,78060.08,3.6,0.0,0.0,0.00037]
[1776437017499,75.28,77993.89,3.6,0.0,0.0,0.00042]
[1776437018515,75.28,77981.33,3.6,0.0,0.0,0.00043]
[1776437020541,75.28,77969.26,3.6,0.0,0.0,0.00043]
[1776437021537,75.28,77949.01,3.6,0.0,0.0,0.00045]
[1776437026593,75.28,77931.29,3.6,0.0,0.0,0.00046]
[1776437029283,75.28,77924.96,3.6,0.0,0.0,0.00047]
[1776437033630,75.28,77922.08,3.6,0.0,0.0,0.00047]
[1776437034363,75.28,77922.57,3.6,0.0,0.0,0.00047]
[1776437034758,75.28,77919.68,3.6,0.0,0.0,0.00047]
[1776437034760,75.28,77883.25,3.6,0.0,0.0,0.0005]
[1776437036913,75.28,77880.65,3.6,0.0,0.0,0.00051]
[1776437038256,75.28,77886.21,3.6,0.0,0.0,0.0005]
[1776437038357,75.28,77898.35,3.6,0.0,0.0,0.00049]
[1776437040680,75.28,77913.51,3.6,0.0,0.0,0.00048]
[1776437041938,75.28,77913.51,3.6,0.0,0.0,0.00048]
[1776437042653,75.28,77918.85,3.6,0.0,0.0,0.00047]
[1776437045001,75.28,77921.39,3.6,0.0,0.0,0.00047]
[1776437045290,75.28,77921.39,3.6,0.0,0.0,0.00047]
[1776437046861,75.28,77926.62,3.6,0.0,0.0,0.00047]
[1776437047516,75.28,77926.62,3.6,0.0,0.0,0.00047]
[1776437050513,75.28,77945.11,3.6,0.0,0.0,0.00045]
[1776437052767,75.28,77924.83,3.6,0.0,0.0,0.00047]
[1776437053774,75.28,77902.18,3.6,0.0,0.0,0.00049]
[1776437058810,75.28,77911.67,3.6,0.0,0.0,0.00048]
[1776437063844,75.28,77903.64,3.6,0.0,0.0,0.00049]
[1776437068568,75.28,77899.7,3.6,0.0,0.0,0.00049]
[1776437069888,75.28,77919.64,3.6,0.0,0.0,0.00047]
[1776437072124,75.28,77925.61,3.6,0.0,0.0,0.00047]
[1776437074332,75.28,77929.37,3.6,0.0,0.0,0.00046]
[1776437075932,75.28,77953.01,3.6,0.0,0.0,0.00044]
[1776437076939,75.28,77963.08,3.6,0.0,0.0,0.00043]
[1776437078340,75.28,77963.08,3.6,0.0,0.0,0.00043]
[1776437078567,75.28,77963.08,3.6,0.0,0.0,0.00043]
[1776437078953,75.28,77980.76,3.6,0.0,0.0,0.00042]
[1776437079960,75.28,77992.73,3.6,0.0,0.0,0.00041]
[1776437081362,75.28,77992.73,3.6,0.0,0.0,0.00041]
[1776437081641,75.28,77994.54,3.6,0.0,0.0,0.00041]
[1776437084656,75.28,77997.12,3.6,0.0,0.0,0.00041]
[1776437085308,75.28,77991.39,3.6,0.0,0.0,0.00041]
[1776437085397,75.28,77976.05,3.6,0.0,0.0,0.00042]
[1776437087009,75.28,77994.06,3.6,0.0,0.0,0.00041]
[1776437089023,75.28,78006.93,3.6,0.0,0.0,0.0004]
[1776437090710,75.28,78004.03,3.6,0.0,0.0,0.0004]
[1776437093248,75.28,78000.14,3.6,0.0,0.0,0.00041]
[1776437095065,75.28,78016.92,3.6,0.0,0.0,0.0004]
[1776437096935,75.28,78021.2,3.6,0.0,0.0,0.00039]
[1776437099150,75.28,78028.32,3.6,0.0,0.0,0.00039]
[1776437099246,75.28,78039.36,3.6,0.0,0.0,0.00038]
[1776437103147,75.28,78038.03,3.6,0.0,0.0,0.00038]
[1776437103179,75.28,78028.22,3.6,0.0,0.0,0.00039]
[1776437105639,75.28,78024.15,3.6,0.0,0.0,0.00039]
[1776437109283,75.28,78021.39,3.6,0.0,0.0,0.00039]
[1776437109293,75.28,78035.41,3.6,0.0,0.0,0.00038]
[1776437112140,75.28,78042.85,3.6,0.0,0.0,0.00038]
[1776437115391,75.28,78038.96,3.6,0.0,0.0,0.00038]
[1776437117235,75.28,78026.23,3.6,0.0,0.0,0.00039]
[1776437118687,75.28,78007.29,3.6,0.0,0.0,0.0004]
[1776437119249,75.28,77996.22,3.6,0.0,0.0,0.00041]
[1776437122292,75.28,77991.88,3.6,0.0,0.0,0.00041]
[1776437123675,75.28,78000.66,3.6,0.0,0.0,0.00041]
[1776437125291,75.28,78018.66,3.6,0.0,0.0,0.00039]
[1776437127657,75.28,78023.5,3.6,0.0,0.0,0.00039]
[1776437136808,75.28,78013.98,3.6,0.0,0.0,0.00039]
[1776437139253,75.28,78011.97,3.6,0.0,0.0,0.00039]
[1776437139392,75.28,78001.79,3.6,0.0,0.0,0.0004]
[1776437143317,75.28,77999.34,3.6,0.0,0.0,0.0004]
[1776437143980,75.28,77995.1,3.6,0.0,0.0,0.00041]
[1776437145448,75.28,77978.05,3.6,0.0,0.0,0.00042]
[1776437146658,75.28,77978.05,3.6,0.0,0.0,0.00042]
[1776437146449,75.28,77967.74,3.6,0.0,0.0,0.00043]
[1776437151484,75.28,77960.28,3.6,0.0,0.0,0.00043]
[1776437153498,75.28,77944.47,3.6,0.0,0.0,0.00044]
[1776437154504,75.28,77932.6,3.6,0.0,0.0,0.00045]
[1776437159540,75.28,77937.2,3.6,0.0,0.0,0.00045]
[1776437164575,75.28,77938.7,3.6,0.0,0.0,0.00045]
[1776437169610,75.28,77942.02,3.6,0.0,0.0,0.00045]
[1776437172634,75.28,77922.49,3.6,0.0,0.0,0.00046]
[1776437173641,75.28,77901.44,3.6,0.0,0.0,0.00048]
[1776437175655,75.28,77888.72,3.6,0.0,0.0,0.00049]
[1776437179849,75.28,77891.15,3.6,0.0,0.0,0.00049]
[1776437179719,75.28,77901.77,3.6,0.0,0.0,0.00048]
[1776437180467,75.28,77901.77,3.6,0.0,0.0,0.00048]
[1776437180699,75.28,77875.6,3.6,0.0,0.0,0.0005]
[1776437180901,75.28,77875.6,3.6,0.0,0.0,0.0005]
[1776437183702,75.28,77862.76,3.6,0.0,0.0,0.00051]
[1776437184434,75.28,77853.26,3.6,0.0,0.0,0.00052]
[1776437184725,75.28,77832.94,3.6,0.0,0.0,0.00054]
[1776437185731,75.28,77823.12,3.6,0.0,0.0,0.00055]
[1776437187118,75.28,77822.1,3.6,0.0,0.0,0.00055]
[1776437187564,75.28,77822.1,3.6,0.0,0.0,0.00055]
[1776437187745,75.28,77838.55,3.6,0.0,0.0,0.00053]
[1776437188752,75.28,77848.65,3.6,0.0,0.0,0.00052]
[1776437189773,75.28,77859.34,3.6,0.0,0.0,0.00051]
[1776437190769,75.28,77876.75,3.6,0.0,0.0,0.0005]
[1776437191776,75.28,77883.45,3.6,0.0,0.0,0.00049]
[1776437192802,75.28,77883.45,3.6,0.0,0.0,0.00049]
[1776437197818,75.28,77865.68,3.6,0.0,0.0,0.0005]
[1776437198826,75.28,77876.38,3.6,0.0,0.0,0.00049]
[1776437202859,75.28,77863.03,3.6,0.0,0.0,0.00051]
[1776437206400,75.28,77862.43,3.6,0.0,0.0,0.00051]
[1776437206887,75.28,77884.73,3.6,0.0,0.0,0.00049]
[1776437208317,75.28,77884.73,3.6,0.0,0.0,0.00049]
[1776437208384,75.28,77905.19,3.6,0.0,0.0,0.00047]
[1776437213950,75.28,77908.54,3.6,0.0,0.0,0.00047]
[1776437216971,75.28,77898.29,3.6,0.0,0.0,0.00048]
[1776437222006,75.28,77903.42,3.6,0.0,0.0,0.00047]
[1776437227046,75.28,77911.42,3.6,0.0,0.0,0.00047]
[1776437229063,75.28,77895.47,3.6,0.0,0.0,0.00048]
[1776437234107,75.28,77896.05,3.6,0.0,0.0,0.00048]
[1776437239142,75.28,77906.73,3.6,0.0,0.0,0.00047]
[1776437243288,75.28,77897.42,3.6,0.0,0.0,0.00048]
[1776437249212,75.28,77908.24,3.6,0.0,0.0,0.00047]
[1776437254247,75.28,77901.01,3.6,0.0,0.0,0.00047]
[1776437256547,75.28,77909.64,3.6,0.0,0.0,0.00046]
[1776437262303,75.28,77903.73,3.6,0.0,0.0,0.00047]
[1776437265337,75.28,77916.29,3.6,0.0,0.0,0.00046]
[1776437270371,75.28,77912.64,3.6,0.0,0.0,0.00046]
[1776437273393,75.28,77902.29,3.6,0.0,0.0,0.00047]
[1776437276415,75.28,77914.17,3.6,0.0,0.0,0.00046]
[1776437281453,75.28,77904.91,3.6,0.0,0.0,0.00047]
[1776437286488,75.28,77906.19,3.6,0.0,0.0,0.00046]
[1776437291523,75.28,77914.79,3.6,0.0,0.0,0.00046]
[1776437293537,75.28,77927.81,3.6,0.0,0.0,0.00045]
[1776437295556,75.28,77952.06,3.6,0.0,0.0,0.00043]
[1776437297569,75.28,77962.16,3.6,0.0,0.0,0.00042]
[1776437298576,75.28,77975.37,3.6,0.0,0.0,0.00041]
[1776437300599,75.28,77961.08,3.6,0.0,0.0,0.00042]
[1776437305633,75.28,77965.98,3.6,0.0,0.0,0.00042]
[1776437310668,75.28,77962.5,3.6,0.0,0.0,0.00042]
[1776437311456,75.28,77962.5,3.6,0.0,0.0,0.00042]
[1776437316331,75.28,77968.5,3.6,0.0,0.0,0.00041]
[1776437321745,75.28,77964.31,3.6,0.0,0.0,0.00042]
[1776437322752,75.28,77951.1,3.6,0.0,0.0,0.00043]
[1776437325058,75.28,77955.19,3.6,0.0,0.0,0.00042]
[1776437329324,75.28,77956.34,3.6,0.0,0.0,0.00042]
[1776437334835,75.28,77956.96,3.6,0.0,0.0,0.00042]
[1776437337858,75.28,77946.67,3.6,0.0,0.0,0.00043]
[1776437342893,75.28,77953.41,3.6,0.0,0.0,0.00042]
[1776437345915,75.28,77971.19,3.6,0.0,0.0,0.00041]
[1776437350950,75.28,77969.51,3.6,0.0,0.0,0.00041]
[1776437351958,75.28,77958.88,3.6,0.0,0.0,0.00042]
[1776437356992,75.28,77955.44,3.6,0.0,0.0,0.00042]
[1776437360199,75.28,77959.35,3.6,0.0,0.0,0.00042]
[1776437360256,75.28,77972.54,3.6,0.0,0.0,0.00041]
[1776437361022,75.28,77985.98,3.6,0.0,0.0,0.0004]
[1776437363008,75.28,77986.15,3.6,0.0,0.0,0.0004]
[1776437370085,75.28,77980.26,3.6,0.0,0.0,0.0004]
[1776437375119,75.28,77985.35,3.6,0.0,0.0,0.0004]
[1776437379981,75.28,77984.91,3.6,0.0,0.0,0.0004]
[1776437380155,75.28,77997.33,3.6,0.0,0.0,0.00039]
[1776437381955,75.28,77997.33,3.6,0.0,0.0,0.00039]
[1776437385964,75.28,77981.41,3.6,0.0,0.0,0.0004]
[1776437391232,75.28,77984.47,3.6,0.0,0.0,0.0004]
[1776437395483,75.28,77979.35,3.6,0.0,0.0,0.0004]
[1776437396307,75.28,77975.62,3.6,0.0,0.0,0.0004]
[1776437397280,75.28,77979.12,3.6,0.0,0.0,0.0004]
[1776437397288,75.28,78001.77,3.6,0.0,0.0,0.00039]
[1776437399955,75.28,78010.4,3.6,0.0,0.0,0.00038]
[1776437400706,75.28,78005.15,3.6,0.0,0.0,0.00038]
[1776437401140,75.28,78005.15,3.6,0.0,0.0,0.00038]
[1776437402324,75.28,77988.19,3.6,0.0,0.0,0.00039]
[1776437403019,75.28,77988.19,3.6,0.0,0.0,0.00039]
[1776437405632,75.28,77994.16,3.6,0.0,0.0,0.00039]
[1776437408366,75.28,77974.12,3.6,0.0,0.0,0.0004]
[1776437409386,75.28,77974.12,3.6,0.0,0.0,0.0004]
[1776437411424,75.28,77984.02,3.6,0.0,0.0,0.0004]
[1776437414800,75.28,77985.82,3.6,0.0,0.0,0.0004]
[1776437418438,75.28,77963.49,3.6,0.0,0.0,0.00041]
[1776437423473,75.28,77954.95,3.6,0.0,0.0,0.00042]
[1776437427501,75.28,77931.71,3.6,0.0,0.0,0.00044]
[1776437430522,75.28,77949.8,3.6,0.0,0.0,0.00042]
[1776437435556,75.28,77953.03,3.6,0.0,0.0,0.00042]
[1776437439585,75.28,77963.12,3.6,0.0,0.0,0.00041]
[1776437441556,75.28,77967.22,3.6,0.0,0.0,0.00041]
[1776437441599,75.28,77978.95,3.6,0.0,0.0,0.0004]
[1776437443269,75.28,77985.12,3.6,0.0,0.0,0.00039]
[1776437448650,75.28,77986.21,3.6,0.0,0.0,0.00039]
[1776437450664,75.28,77968.27,3.6,0.0,0.0,0.0004]
[1776437453685,75.28,77979.71,3.6,0.0,0.0,0.0004]
[1776437458721,75.28,77976.17,3.6,0.0,0.0,0.0004]
[1776437463756,75.28,77981.97,3.6,0.0,0.0,0.00039]
[1776437468791,75.28,77991.17,3.6,0.0,0.0,0.00039]
[1776437472819,75.28,78002.25,3.6,0.0,0.0,0.00038]
[1776437477876,75.28,78007.87,3.6,0.0,0.0,0.00038]
[1776437480999,75.28,78011.37,3.6,0.0,0.0,0.00037]
[1776437481659,75.28,78014.86,3.6,0.0,0.0,0.00037]
[1776437482025,75.28,78014.86,3.6,0.0,0.0,0.00037]
[1776437482060,75.28,77983.84,3.6,0.0,0.0,0.00039]
[1776437484263,75.28,77981.67,3.6,0.0,0.0,0.00039]
[1776437484924,75.28,77971.02,3.6,0.0,0.0,0.0004]
[1776437485858,75.28,77971.02,3.6,0.0,0.0,0.0004]
[1776437488560,75.28,77970.28,3.6,0.0,0.0,0.0004]
[1776437489586,75.28,77971.12,3.6,0.0,0.0,0.0004]
[1776437491809,75.28,77971.07,3.6,0.0,0.0,0.0004]
[1776437493992,75.28,77954.38,3.6,0.0,0.0,0.00041]
[1776437495707,75.28,77955.39,3.6,0.0,0.0,0.00041]
[1776437501041,75.28,77962.0,3.6,0.0,0.0,0.0004]
[1776437502904,75.28,77962.2,3.6,0.0,0.0,0.0004]
[1776437508090,75.28,77973.34,3.6,0.0,0.0,0.0004]
[1776437512118,75.28,77984.47,3.6,0.0,0.0,0.00039]
[1776437514132,75.28,78010.2,3.6,0.0,0.0,0.00037]
[1776437519169,75.28,78019.33,3.6,0.0,0.0,0.00037]
[1776437523205,75.28,78046.51,3.6,0.0,0.0,0.00035]
[1776437524212,75.28,78062.62,3.6,0.0,0.0,0.00034]
[1776437529247,75.28,78075.5,3.6,0.0,0.0,0.00033]
[1776437534282,75.28,78074.51,3.6,0.0,0.0,0.00033]
[1776437539320,75.28,78078.47,3.6,0.0,0.0,0.00033]
[1776437540995,75.28,78078.47,3.6,0.0,0.0,0.00033]
[1776437546369,75.28,78084.47,3.6,0.0,0.0,0.00033]
[1776437551404,75.28,78083.45,3.6,0.0,0.0,0.00032]
[1776437556439,75.28,78093.21,3.6,0.0,0.0,0.00032]
[1776437561474,75.28,78094.68,3.6,0.0,0.0,0.00032]
[1776437565503,75.28,78078.9,3.6,0.0,0.0,0.00033]
[1776437567517,75.28,78066.3,3.6,0.0,0.0,0.00033]
[1776437571546,75.28,78077.0,3.6,0.0,0.0,0.00033]
[1776437573560,75.28,78066.59,3.6,0.0,0.0,0.00033]
[1776437578595,75.28,78076.92,3.6,0.0,0.0,0.00033]
[1776437581616,75.28,78088.46,3.6,0.0,0.0,0.00032]
[1776437586651,75.28,78092.15,3.6,0.0,0.0,0.00032]
[1776437590690,75.28,78076.77,3.6,0.0,0.0,0.00033]
[1776437591738,75.28,78053.82,3.6,0.0,0.0,0.00034]
[1776437592745,75.28,78038.64,3.6,0.0,0.0,0.00035]
[1776437597780,75.28,78038.34,3.6,0.0,0.0,0.00035]
[1776437602826,75.28,78039.6,3.6,0.0,0.0,0.00035]
[1776437606867,75.28,78017.1,3.6,0.0,0.0,0.00036]
[1776437608881,75.28,77994.74,3.6,0.0,0.0,0.00038]
[1776437613916,75.28,77982.39,3.6,0.0,0.0,0.00038]
[1776437618951,75.28,77987.62,3.6,0.0,0.0,0.00038]
[1776437621973,75.28,77965.57,3.6,0.0,0.0,0.00039]
[1776437623987,75.28,77955.74,3.6,0.0,0.0,0.0004]
[1776437629033,75.28,77951.63,3.6,0.0,0.0,0.0004]
[1776437634071,75.28,77952.63,3.6,0.0,0.0,0.0004]
[1776437639109,75.28,77951.96,3.6,0.0,0.0,0.0004]
[1776437643137,75.28,77939.33,3.6,0.0,0.0,0.00041]
[1776437644161,75.28,77918.36,3.6,0.0,0.0,0.00043]
[1776437645158,75.28,77891.21,3.6,0.0,0.0,0.00045]
[1776437650197,75.28,77889.22,3.6,0.0,0.0,0.00045]
[1776437652211,75.28,77877.92,3.6,0.0,0.0,0.00046]
[1776437657245,75.28,77875.42,3.6,0.0,0.0,0.00046]
[1776437662285,75.28,77870.77,3.6,0.0,0.0,0.00046]
[1776437667325,75.28,77863.82,3.6,0.0,0.0,0.00047]
[1776437671348,75.28,77873.78,3.6,0.0,0.0,0.00046]
[1776437676384,75.28,77875.99,3.6,0.0,0.0,0.00046]
[1776437681419,75.28,77881.52,3.6,0.0,0.0,0.00045]
[1776437686454,75.28,77873.54,3.6,0.0,0.0,0.00046]
[1776437691490,75.28,77884.11,3.6,0.0,0.0,0.00045]
[1776437696525,75.28,77883.18,3.6,0.0,0.0,0.00045]
[1776437701560,75.28,77876.12,3.6,0.0,0.0,0.00046]
[1776437703633,75.28,77876.12,3.6,0.0,0.0,0.00046]
[1776437703776,75.28,77896.74,3.6,0.0,0.0,0.00044]
[1776437704512,75.28,77896.74,3.6,0.0,0.0,0.00044]
[1776437705015,75.28,77921.71,3.6,0.0,0.0,0.00042]
[1776437707602,75.28,77910.19,3.6,0.0,0.0,0.00043]
[1776437712638,75.28,77916.31,3.6,0.0,0.0,0.00042]
[1776437717673,75.28,77914.96,3.6,0.0,0.0,0.00043]
[1776437720694,75.28,77904.25,3.6,0.0,0.0,0.00043]
[1776437722710,75.28,77890.18,3.6,0.0,0.0,0.00044]
[1776437724724,75.28,77852.02,3.6,0.0,0.0,0.00047]
[1776437726738,75.28,77842.09,3.6,0.0,0.0,0.00048]
[1776437731791,75.28,77826.6,3.6,0.0,0.0,0.00049]
[1776437736828,75.28,77836.16,3.6,0.0,0.0,0.00048]
[1776437737835,75.28,77847.38,3.6,0.0,0.0,0.00047]
[1776437741863,75.28,77836.64,3.6,0.0,0.0,0.00048]
[1776437742877,75.28,77818.06,3.6,0.0,0.0,0.0005]
[1776437743884,75.28,77800.34,3.6,0.0,0.0,0.00051]
[1776437746906,75.28,77785.24,3.6,0.0,0.0,0.00053]
[1776437751941,75.28,77776.33,3.6,0.0,0.0,0.00054]
[1776437756976,75.28,77774.85,3.6,0.0,0.0,0.00054]
[1776437759998,75.28,77794.04,3.6,0.0,0.0,0.00052]
[1776437765033,75.28,77789.89,3.6,0.0,0.0,0.00052]
[1776437770069,75.28,77789.08,3.6,0.0,0.0,0.00052]
[1776437774028,75.28,77788.61,3.6,0.0,0.0,0.00052]
[1776437774144,75.28,77824.26,3.6,0.0,0.0,0.00049]
[1776437775169,75.28,77839.54,3.6,0.0,0.0,0.00048]
[1776437776173,75.28,77849.73,3.6,0.0,0.0,0.00047]
[1776437777180,75.28,77859.83,3.6,0.0,0.0,0.00046]
[1776437780202,75.28,77870.55,3.6,0.0,0.0,0.00045]
[1776437783223,75.28,77894.85,3.6,0.0,0.0,0.00044]
[1776437784230,75.28,77908.11,3.6,0.0,0.0,0.00043]
[1776437788258,75.28,77923.2,3.6,0.0,0.0,0.00041]
[1776437791279,75.28,77932.25,3.6,0.0,0.0,0.0004]
[1776437792290,75.28,77956.32,3.6,0.0,0.0,0.00039]
[1776437793297,75.28,77968.34,3.6,0.0,0.0,0.00038]
[1776437798339,75.28,77962.95,3.6,0.0,0.0,0.00038]
[1776437803374,75.28,77952.87,3.6,0.0,0.0,0.00039]
[1776437808409,75.28,77949.36,3.6,0.0,0.0,0.00039]
[1776437812438,75.28,77966.83,3.6,0.0,0.0,0.00038]
[1776437814452,75.28,77955.94,3.6,0.0,0.0,0.00039]
[1776437816466,75.28,77969.3,3.6,0.0,0.0,0.00038]
[1776437817473,75.28,77980.69,3.6,0.0,0.0,0.00037]
[1776437822508,75.28,77972.8,3.6,0.0,0.0,0.00038]
[1776437824522,75.28,77988.68,3.6,0.0,0.0,0.00037]
[1776437825531,75.28,78005.58,3.6,0.0,0.0,0.00036]
[1776437826538,75.28,78019.94,3.6,0.0,0.0,0.00035]
[1776437831572,75.28,78027.21,3.6,0.0,0.0,0.00034]
[1776437833587,75.28,78037.15,3.6,0.0,0.0,0.00034]
[1776437838623,75.28,78044.31,3.6,0.0,0.0,0.00033]
[1776437843658,75.28,78034.4,3.6,0.0,0.0,0.00034]
[1776437847686,75.28,78021.18,3.6,0.0,0.0,0.00035]
[1776437852721,75.28,78022.27,3.6,0.0,0.0,0.00034]
[1776437857756,75.28,78026.33,3.6,0.0,0.0,0.00034]
[1776437862791,75.28,78023.81,3.6,0.0,0.0,0.00034]
[1776437867826,75.28,78018.12,3.6,0.0,0.0,0.00034]
[1776437872863,75.28,78017.69,3.6,0.0,0.0,0.00034]
[1776437877898,75.28,78024.63,3.6,0.0,0.0,0.00034]
[1776437881926,75.28,78006.03,3.6,0.0,0.0,0.00035]
[1776437886961,75.28,78016.34,3.6,0.0,0.0,0.00034]
[1776437891996,75.28,78009.78,3.6,0.0,0.0,0.00035]
[1776437897030,75.28,78013.54,3.6,0.0,0.0,0.00035]
[1776437899048,75.28,78027.13,3.6,0.0,0.0,0.00034]
[1776437901062,75.28,78041.91,3.6,0.0,0.0,0.00033]
[1776437906098,75.28,78043.37,3.6,0.0,0.0,0.00033]
[1776437911133,75.28,78031.57,3.6,0.0,0.0,0.00033]
[1776437916167,75.28,78031.19,3.6,0.0,0.0,0.00033]
[1776437920196,75.28,78012.14,3.6,0.0,0.0,0.00034]
[1776437924226,75.28,77985.73,3.6,0.0,0.0,0.00036]
[1776437929262,75.28,77991.93,3.6,0.0,0.0,0.00036]
[1776437933290,75.28,78010.58,3.6,0.0,0.0,0.00034]
[1776437938325,75.28,78011.47,3.6,0.0,0.0,0.00034]
[1776437943360,75.28,78003.37,3.6,0.0,0.0,0.00035]
[1776437946381,75.28,77989.35,3.6,0.0,0.0,0.00036]
[1776437949403,75.28,78002.67,3.6,0.0,0.0,0.00035]
[1776437953430,75.28,77992.82,3.6,0.0,0.0,0.00036]
[1776437958466,75.28,77982.65,3.6,0.0,0.0,0.00036]
[1776437963501,75.28,77981.83,3.6,0.0,0.0,0.00036]
[1776437968536,75.28,77983.58,3.6,0.0,0.0,0.00036]
[1776437973571,75.28,77977.82,3.6,0.0,0.0,0.00036]
[1776437978606,75.28,77978.26,3.6,0.0,0.0,0.00036]
[1776437982636,75.28,77967.13,3.6,0.0,0.0,0.00037]
[1776437987671,75.28,77959.22,3.6,0.0,0.0,0.00037]
[1776437989685,75.28,77943.74,3.6,0.0,0.0,0.00038]
[1776437994720,75.28,77941.41,3.6,0.0,0.0,0.00039]
[1776437999760,75.28,77946.79,3.6,0.0,0.0,0.00038]
[1776438003833,75.28,77917.08,3.6,0.0,0.0,0.0004]
[1776438007816,75.28,77944.59,3.6,0.0,0.0,0.00038]
[1776438009832,75.28,77971.08,3.6,0.0,0.0,0.00037]
[1776438010837,75.28,77981.38,3.6,0.0,0.0,0.00036]
[1776438015872,75.28,77981.83,3.6,0.0,0.0,0.00036]
[1776438017887,75.28,77965.56,3.6,0.0,0.0,0.00037]
[1776438019108,75.28,77942.19,3.6,0.0,0.0,0.00038]
[1776438021915,75.28,77953.03,3.6,0.0,0.0,0.00038]
[1776438024936,75.28,77940.77,3.6,0.0,0.0,0.00039]
[1776438027968,75.28,77930.96,3.6,0.0,0.0,0.00039]
[1776438031996,75.28,77914.57,3.6,0.0,0.0,0.0004]
[1776438034010,75.28,77903.0,3.6,0.0,0.0,0.00041]
[1776438039059,75.28,77895.96,3.6,0.0,0.0,0.00041]
[1776438044097,75.28,77895.88,3.6,0.0,0.0,0.00041]
[1776438046111,75.28,77906.54,3.6,0.0,0.0,0.00041]
[1776438051147,75.28,77895.44,3.6,0.0,0.0,0.00041]
[1776438053165,75.28,77907.15,3.6,0.0,0.0,0.0004]
[1776438054172,75.28,77917.21,3.6,0.0,0.0,0.0004]
[1776438055179,75.28,77935.94,3.6,0.0,0.0,0.00038]
[1776438056186,75.28,77952.05,3.6,0.0,0.0,0.00037]
[1776438059208,75.28,77962.87,3.6,0.0,0.0,0.00037]
[1776438060214,75.28,77972.79,3.6,0.0,0.0,0.00036]
[1776438064242,75.28,77985.36,3.6,0.0,0.0,0.00035]
[1776438069276,75.28,77992.48,3.6,0.0,0.0,0.00035]
[1776438071290,75.28,77982.31,3.6,0.0,0.0,0.00035]
[1776438076326,75.28,77987.6,3.6,0.0,0.0,0.00035]
[1776438077333,75.28,77972.92,3.6,0.0,0.0,0.00036]
[1776438079347,75.28,77962.61,3.6,0.0,0.0,0.00037]
[1776438084382,75.28,77952.56,3.6,0.0,0.0,0.00037]
[1776438089418,75.28,77953.9,3.6,0.0,0.0,0.00037]
[1776438091432,75.28,77935.04,3.6,0.0,0.0,0.00038]
[1776438093449,75.28,77913.14,3.6,0.0,0.0,0.0004]
[1776438094456,75.28,77894.2,3.6,0.0,0.0,0.00041]
[1776438099491,75.28,77892.41,3.6,0.0,0.0,0.00041]
[1776438103538,75.28,77875.15,3.6,0.0,0.0,0.00042]
[1776438108573,75.28,77859.57,3.6,0.0,0.0,0.00044]
[1776438109580,75.28,77848.44,3.6,0.0,0.0,0.00044]
[1776438111595,75.28,77828.62,3.6,0.0,0.0,0.00046]
[1776438116631,75.28,77838.27,3.6,0.0,0.0,0.00045]
[1776438117638,75.28,77852.74,3.6,0.0,0.0,0.00044]
[1776438118645,75.28,77864.17,3.6,0.0,0.0,0.00043]
[1776438119653,75.28,77885.4,3.6,0.0,0.0,0.00042]
[1776438122676,75.28,77896.39,3.6,0.0,0.0,0.00041]
[1776438125697,75.28,77885.9,3.6,0.0,0.0,0.00042]
[1776438130732,75.28,77874.96,3.6,0.0,0.0,0.00042]
[1776438133753,75.28,77857.5,3.6,0.0,0.0,0.00044]
[1776438134760,75.28,77846.38,3.6,0.0,0.0,0.00045]
[1776438139796,75.28,77849.14,3.6,0.0,0.0,0.00044]
[1776438144831,75.28,77853.77,3.6,0.0,0.0,0.00044]
[1776438147853,75.28,77869.89,3.6,0.0,0.0,0.00043]
[1776438151881,75.28,77873.37,3.6,0.0,0.0,0.00042]
[1776438154902,75.28,77855.43,3.6,0.0,0.0,0.00043]
[1776438155909,75.28,77839.16,3.6,0.0,0.0,0.00045]
[1776438158933,75.28,77827.37,3.6,0.0,0.0,0.00046]
[1776438163964,75.28,77821.11,3.6,0.0,0.0,0.00046]
[1776438169000,75.28,77815.6,3.6,0.0,0.0,0.00047]
[1776438174035,75.28,77806.69,3.6,0.0,0.0,0.00047]
[1776438177056,75.28,77796.17,3.6,0.0,0.0,0.00048]
[1776438182640,75.28,77790.04,3.6,0.0,0.0,0.00049]
[1776438182710,75.28,77777.84,3.6,0.0,0.0,0.0005]
[1776438185130,75.28,77794.0,3.6,0.0,0.0,0.00048]
[1776438188151,75.28,77781.92,3.6,0.0,0.0,0.00049]
[1776438193186,75.28,77783.15,3.6,0.0,0.0,0.00049]
[1776438198221,75.28,77776.97,3.6,0.0,0.0,0.0005]
[1776438200235,75.28,77786.93,3.6,0.0,0.0,0.00049]
[1776438204265,75.28,77799.77,3.6,0.0,0.0,0.00048]
[1776438208293,75.28,77778.62,3.6,0.0,0.0,0.0005]
[1776438213328,75.28,77775.33,3.6,0.0,0.0,0.00049]
[1776438215343,75.28,77764.23,3.6,0.0,0.0,0.0005]
[1776438219370,75.28,77751.35,3.6,0.0,0.0,0.00051]
[1776438224405,75.28,77746.26,3.6,0.0,0.0,0.00052]
[1776438229440,75.28,77749.69,3.6,0.0,0.0,0.00052]
[1776438231107,75.28,77749.69,3.6,0.0,0.0,0.00052]
[1776438230449,75.28,77766.28,3.6,0.0,0.0,0.0005]
[1776438231873,75.28,77766.28,3.6,0.0,0.0,0.0005]
[1776438231948,75.28,77737.67,3.6,0.0,0.0,0.00053]
[1776438232751,75.28,77737.67,3.6,0.0,0.0,0.00053]
[1776438232760,75.28,77699.38,3.6,0.0,0.0,0.00056]
[1776438233506,75.28,77666.6,3.6,0.0,0.0,0.0006]
[1776438234512,75.28,77650.8,3.6,0.0,0.0,0.00061]
[1776438237561,75.28,77681.7,3.6,0.0,0.0,0.00058]
[1776438239580,75.28,77671.17,3.6,0.0,0.0,0.00059]
[1776438240899,75.28,77692.17,3.6,0.0,0.0,0.00057]
[1776438241915,75.28,77707.92,3.6,0.0,0.0,0.00056]
[1776438242630,75.28,77680.53,3.6,0.0,0.0,0.00058]
[1776438244646,75.28,77669.26,3.6,0.0,0.0,0.00059]
[1776438245653,75.28,77652.98,3.6,0.0,0.0,0.00061]
[1776438246664,75.28,77638.4,3.6,0.0,0.0,0.00063]
[1776438248681,75.28,77628.0,3.6,0.0,0.0,0.00064]
[1776438253718,75.28,77631.93,3.6,0.0,0.0,0.00063]
[1776438255737,75.28,77659.0,3.6,0.0,0.0,0.0006]
[1776438256742,75.28,77674.63,3.6,0.0,0.0,0.00059]
[1776438257749,75.28,77659.45,3.6,0.0,0.0,0.0006]
[1776438258756,75.28,77640.0,3.6,0.0,0.0,0.00062]
[1776438259763,75.28,77653.05,3.6,0.0,0.0,0.00061]
[1776438261785,75.28,77664.82,3.6,0.0,0.0,0.0006]
[1776438265811,75.28,77677.46,3.6,0.0,0.0,0.00059]
[1776438267826,75.28,77701.01,3.6,0.0,0.0,0.00056]
[1776438268834,75.28,77720.94,3.6,0.0,0.0,0.00054]
[1776438270847,75.28,77731.96,3.6,0.0,0.0,0.00053]
[1776438272862,75.28,77739.74,3.6,0.0,0.0,0.00052]
[1776438277902,75.28,77711.37,3.6,0.0,0.0,0.00055]
[1776438280433,75.28,77719.98,3.6,0.0,0.0,0.00054]
[1776438283945,75.28,77755.96,3.6,0.0,0.0,0.00051]
[1776438284952,75.28,77745.12,3.6,0.0,0.0,0.00052]
[1776438289987,75.28,77753.88,3.6,0.0,0.0,0.00051]
[1776438295022,75.28,77755.6,3.6,0.0,0.0,0.00051]
[1776438300057,75.28,77755.08,3.6,0.0,0.0,0.00051]
[1776438302073,75.28,77727.85,3.6,0.0,0.0,0.00053]
[1776438303080,75.28,77749.7,3.6,0.0,0.0,0.00051]
[1776438304087,75.28,77761.9,3.6,0.0,0.0,0.0005]
[1776438306101,75.28,77785.0,3.6,0.0,0.0,0.00048]
[1776438310151,75.28,77773.99,3.6,0.0,0.0,0.00049]
[1776438312146,75.28,77763.7,3.6,0.0,0.0,0.0005]
[1776438317180,75.28,77765.13,3.6,0.0,0.0,0.0005]
[1776438319253,75.28,77780.0,3.6,0.0,0.0,0.00048]
[1776438320212,75.28,77795.35,3.6,0.0,0.0,0.00047]
[1776438322225,75.28,77805.22,3.6,0.0,0.0,0.00046]
[1776438323232,75.28,77815.09,3.6,0.0,0.0,0.00046]
[1776438325246,75.28,77826.79,3.6,0.0,0.0,0.00045]
[1776438330281,75.28,77830.45,3.6,0.0,0.0,0.00044]
[1776438335317,75.28,77815.69,3.6,0.0,0.0,0.00045]
[1776438338340,75.28,77802.12,3.6,0.0,0.0,0.00046]
[1776438342373,75.28,77791.61,3.6,0.0,0.0,0.00047]
[1776438346401,75.28,77771.51,3.6,0.0,0.0,0.00049]
[1776438347408,75.28,77757.12,3.6,0.0,0.0,0.0005]
[1776438351439,75.28,77767.14,3.6,0.0,0.0,0.00049]
[1776438355464,75.28,77745.38,3.6,0.0,0.0,0.00051]
[1776438360499,75.28,77741.93,3.6,0.0,0.0,0.00051]
[1776438365533,75.28,77753.18,3.6,0.0,0.0,0.0005]
[1776438369562,75.28,77742.53,3.6,0.0,0.0,0.00051]
[1776438374597,75.28,77740.98,3.6,0.0,0.0,0.00051]
[1776438377618,75.28,77751.58,3.6,0.0,0.0,0.0005]
[1776438382653,75.28,77739.54,3.6,0.0,0.0,0.00051]
[1776438385676,75.28,77726.12,3.6,0.0,0.0,0.00053]
[1776438387698,75.28,77715.76,3.6,0.0,0.0,0.00054]
[1776438389704,75.28,77702.89,3.6,0.0,0.0,0.00055]
[1776438392725,75.28,77707.84,3.6,0.0,0.0,0.00054]
[1776438396753,75.28,77719.49,3.6,0.0,0.0,0.00053]
[1776438399774,75.28,77744.21,3.6,0.0,0.0,0.00051]
[1776438404809,75.28,77760.7,3.6,0.0,0.0,0.00049]
[1776438408837,75.28,77770.46,3.6,0.0,0.0,0.00048]
[1776438410855,75.28,77784.25,3.6,0.0,0.0,0.00047]
[1776438412865,75.28,77797.42,3.6,0.0,0.0,0.00046]
[1776438416894,75.28,77808.26,3.6,0.0,0.0,0.00045]
[1776438420922,75.28,77821.35,3.6,0.0,0.0,0.00044]
[1776438423944,75.28,77807.11,3.6,0.0,0.0,0.00045]
[1776438424960,75.28,77791.71,3.6,0.0,0.0,0.00047]
[1776438425964,75.28,77769.77,3.6,0.0,0.0,0.00048]
[1776438431004,75.28,77768.69,3.6,0.0,0.0,0.00048]
[1776438435032,75.28,77779.92,3.6,0.0,0.0,0.00047]
[1776438437045,75.28,77789.96,3.6,0.0,0.0,0.00047]
[1776438442080,75.28,77784.62,3.6,0.0,0.0,0.00047]
[1776438444094,75.28,77794.73,3.6,0.0,0.0,0.00046]
[1776438449130,75.28,77788.22,3.6,0.0,0.0,0.00047]
[1776438452151,75.28,77793.98,3.6,0.0,0.0,0.00046]
[1776438453158,75.28,77808.2,3.6,0.0,0.0,0.00045]
[1776438455172,75.28,77818.39,3.6,0.0,0.0,0.00044]
[1776438457186,75.28,77807.88,3.6,0.0,0.0,0.00045]
[1776438462222,75.28,77823.21,3.6,0.0,0.0,0.00044]
[1776438467256,75.28,77824.65,3.6,0.0,0.0,0.00043]
[1776438472292,75.28,77821.15,3.6,0.0,0.0,0.00044]
[1776438476322,75.28,77807.21,3.6,0.0,0.0,0.00045]
[1776438478336,75.28,77797.14,3.6,0.0,0.0,0.00046]
[1776438483371,75.28,77792.24,3.6,0.0,0.0,0.00046]
[1776438485404,75.28,77780.5,3.6,0.0,0.0,0.00047]
[1776438490439,75.28,77767.65,3.6,0.0,0.0,0.00048]
[1776438495474,75.28,77775.4,3.6,0.0,0.0,0.00047]
[1776438500509,75.28,77770.98,3.6,0.0,0.0,0.00048]
[1776438502523,75.28,77760.0,3.6,0.0,0.0,0.00049]
[1776438504537,75.28,77745.59,3.6,0.0,0.0,0.0005]
[1776438509572,75.28,77747.4,3.6,0.0,0.0,0.0005]
[1776438510579,75.28,77759.81,3.6,0.0,0.0,0.00049]
[1776438511586,75.28,77766.01,3.6,0.0,0.0,0.00048]
[1776438515613,75.28,77785.33,3.6,0.0,0.0,0.00046]
[1776438516621,75.28,77802.79,3.6,0.0,0.0,0.00045]
[1776438520649,75.28,77791.47,3.6,0.0,0.0,0.00046]
[1776438525684,75.28,77793.56,3.6,0.0,0.0,0.00045]
[1776438530719,75.28,77793.78,3.6,0.0,0.0,0.00045]
[1776438535754,75.28,77793.96,3.6,0.0,0.0,0.00045]
[1776438540793,75.28,77800.97,3.6,0.0,0.0,0.00045]
[1776438541857,75.28,77828.19,3.6,0.0,0.0,0.00043]
[1776438543859,75.28,77857.69,3.6,0.0,0.0,0.00041]
[1776438545874,75.28,77847.53,3.6,0.0,0.0,0.00041]
[1776438550913,75.28,77855.19,3.6,0.0,0.0,0.00041]
[1776438552927,75.28,77866.09,3.6,0.0,0.0,0.0004]
[1776438557969,75.28,77866.79,3.6,0.0,0.0,0.0004]
[1776438558977,75.28,77849.42,3.6,0.0,0.0,0.00041]
[1776438561999,75.28,77839.01,3.6,0.0,0.0,0.00042]
[1776438566029,75.28,77850.7,3.6,0.0,0.0,0.00041]
[1776438569050,75.28,77862.18,3.6,0.0,0.0,0.0004]
[1776438571064,75.28,77866.26,3.6,0.0,0.0,0.0004]
[1776438576099,75.28,77870.47,3.6,0.0,0.0,0.00039]
[1776438581134,75.28,77871.8,3.6,0.0,0.0,0.00039]
[1776438586169,75.28,77863.61,3.6,0.0,0.0,0.0004]
[1776438588183,75.28,77851.63,3.6,0.0,0.0,0.00041]
[1776438592211,75.28,77861.81,3.6,0.0,0.0,0.0004]
[1776438597246,75.28,77859.41,3.6,0.0,0.0,0.0004]
[1776438602281,75.28,77851.97,3.6,0.0,0.0,0.00041]
[1776438607321,75.28,77852.78,3.6,0.0,0.0,0.0004]
[1776438612382,75.28,77849.32,3.6,0.0,0.0,0.00041]
[1776438617394,75.28,77854.85,3.6,0.0,0.0,0.0004]
[1776438621434,75.28,77869.92,3.6,0.0,0.0,0.00039]
[1776438622436,75.28,77884.72,3.6,0.0,0.0,0.00038]
[1776438623443,75.28,77895.06,3.6,0.0,0.0,0.00038]
[1776438628478,75.28,77887.36,3.6,0.0,0.0,0.00038]
[1776438633512,75.28,77890.32,3.6,0.0,0.0,0.00037]
[1776438638549,75.28,77909.29,3.6,0.0,0.0,0.00036]
[1776438640682,75.28,77928.27,3.6,0.0,0.0,0.00035]
[1776438646606,75.28,77919.51,3.6,0.0,0.0,0.00036]
[1776438651641,75.28,77919.63,3.6,0.0,0.0,0.00036]
[1776438656677,75.28,77920.84,3.6,0.0,0.0,0.00035]
[1776438659698,75.28,77910.58,3.6,0.0,0.0,0.00036]
[1776438664734,75.28,77901.23,3.6,0.0,0.0,0.00037]
[1776438667760,75.28,77891.02,3.6,0.0,0.0,0.00037]
[1776438670781,75.28,77902.12,3.6,0.0,0.0,0.00037]
[1776438675816,75.28,77901.23,3.6,0.0,0.0,0.00037]
[1776438679844,75.28,77888.5,3.6,0.0,0.0,0.00038]
[1776438681858,75.28,77902.74,3.6,0.0,0.0,0.00037]
[1776438686893,75.28,77916.76,3.6,0.0,0.0,0.00036]
[1776438691928,75.28,77912.42,3.6,0.0,0.0,0.00036]
[1776438695956,75.28,77923.58,3.6,0.0,0.0,0.00035]
[1776438700990,75.28,77922.49,3.6,0.0,0.0,0.00035]
[1776438706027,75.28,77923.22,3.6,0.0,0.0,0.00035]
[1776438707033,75.28,77936.78,3.6,0.0,0.0,0.00034]
[1776438712068,75.28,77944.7,3.6,0.0,0.0,0.00034]
[1776438717106,75.28,77944.88,3.6,0.0,0.0,0.00034]
[1776438722145,75.28,77967.34,3.6,0.0,0.0,0.00032]
[1776438725165,75.28,77982.2,3.6,0.0,0.0,0.00031]
[1776438726210,75.28,77994.46,3.6,0.0,0.0,0.00031]
[1776438729199,75.28,78004.4,3.6,0.0,0.0,0.0003]
[1776438734237,75.28,77987.17,3.6,0.0,0.0,0.00031]
[1776438735249,75.28,77960.68,3.6,0.0,0.0,0.00033]
[1776438736254,75.28,77949.48,3.6,0.0,0.0,0.00033]
[1776438741289,75.28,77960.63,3.6,0.0,0.0,0.00033]
[1776438744310,75.28,77971.35,3.6,0.0,0.0,0.00032]
[1776438749345,75.28,77977.69,3.6,0.0,0.0,0.00032]
[1776438754380,75.28,77971.96,3.6,0.0,0.0,0.00032]
[1776438759434,75.28,77967.8,3.6,0.0,0.0,0.00032]
[1776438764469,75.28,77962.37,3.6,0.0,0.0,0.00032]
[1776438765476,75.28,77947.78,3.6,0.0,0.0,0.00033]
[1776438767490,75.28,77932.49,3.6,0.0,0.0,0.00034]
[1776438772525,75.28,77926.34,3.6,0.0,0.0,0.00034]
[1776438775546,75.28,77908.35,3.6,0.0,0.0,0.00035]
[1776438780581,75.28,77906.2,3.6,0.0,0.0,0.00036]
[1776438785616,75.28,77909.56,3.6,0.0,0.0,0.00035]
[1776438790650,75.28,77906.56,3.6,0.0,0.0,0.00036]
[1776438795686,75.28,77901.18,3.6,0.0,0.0,0.00036]
[1776438799715,75.28,77917.09,3.6,0.0,0.0,0.00035]
[1776438804750,75.28,77906.47,3.6,0.0,0.0,0.00036]
[1776438809785,75.28,77902.26,3.6,0.0,0.0,0.00036]
[1776438811798,75.28,77926.37,3.6,0.0,0.0,0.00034]
[1776438816834,75.28,77933.56,3.6,0.0,0.0,0.00034]
[1776438817841,75.28,77922.84,3.6,0.0,0.0,0.00034]
[1776438822876,75.28,77905.01,3.6,0.0,0.0,0.00035]
[1776438827911,75.28,77905.17,3.6,0.0,0.0,0.00035]
[1776438832945,75.28,77900.76,3.6,0.0,0.0,0.00036]
[1776438837980,75.28,77908.81,3.6,0.0,0.0,0.00035]
[1776438843016,75.28,77910.44,3.6,0.0,0.0,0.00035]
[1776438848051,75.28,77909.19,3.6,0.0,0.0,0.00035]
[1776438851076,75.28,77926.84,3.6,0.0,0.0,0.00034]
[1776438856109,75.28,77922.9,3.6,0.0,0.0,0.00034]
[1776438861145,75.28,77927.3,3.6,0.0,0.0,0.00034]
[1776438866180,75.28,77921.86,3.6,0.0,0.0,0.00034]
[1776438871214,75.28,77922.45,3.6,0.0,0.0,0.00034]
[1776438872222,75.28,77912.77,3.6,0.0,0.0,0.00034]
[1776438875246,75.28,77889.28,3.6,0.0,0.0,0.00036]
[1776438876253,75.28,77879.55,3.6,0.0,0.0,0.00037]
[1776438879274,75.28,77867.82,3.6,0.0,0.0,0.00037]
[1776438884309,75.28,77871.6,3.6,0.0,0.0,0.00037]
[1776438889344,75.28,77867.11,3.6,0.0,0.0,0.00037]
[1776438891358,75.28,77856.79,3.6,0.0,0.0,0.00038]
[1776438893372,75.28,77845.35,3.6,0.0,0.0,0.00039]
[1776438896395,75.28,77868.41,3.6,0.0,0.0,0.00037]
[1776438897403,75.28,77878.69,3.6,0.0,0.0,0.00037]
[1776438902438,75.28,77883.59,3.6,0.0,0.0,0.00036]
[1776438907473,75.28,77891.08,3.6,0.0,0.0,0.00036]
[1776438908481,75.28,77902.08,3.6,0.0,0.0,0.00035]
[1776438910495,75.28,77914.11,3.6,0.0,0.0,0.00034]
[1776438912509,75.28,77925.9,3.6,0.0,0.0,0.00034]
[1776438914523,75.28,77940.72,3.6,0.0,0.0,0.00033]
[1776438919558,75.28,77944.27,3.6,0.0,0.0,0.00033]
[1776438921572,75.28,77956.74,3.6,0.0,0.0,0.00032]
[1776438924593,75.28,77967.81,3.6,0.0,0.0,0.00031]
[1776438929628,75.28,77961.85,3.6,0.0,0.0,0.00032]
[1776438934663,75.28,77952.37,3.6,0.0,0.0,0.00032]
[1776438936677,75.28,77939.19,3.6,0.0,0.0,0.00033]
[1776438941712,75.28,77942.1,3.6,0.0,0.0,0.00032]
[1776438946747,75.28,77950.18,3.6,0.0,0.0,0.00032]
[1776438949768,75.28,77940.17,3.6,0.0,0.0,0.00032]
[1776438954803,75.28,77949.65,3.6,0.0,0.0,0.00032]
[1776438956817,75.28,77959.92,3.6,0.0,0.0,0.00031]
[1776438957824,75.28,77969.74,3.6,0.0,0.0,0.00031]
[1776438962859,75.28,77972.16,3.6,0.0,0.0,0.00031]
[1776438967894,75.28,77965.75,3.6,0.0,0.0,0.00031]
[1776438972928,75.28,77966.67,3.6,0.0,0.0,0.00031]
[1776438977963,75.28,77964.12,3.6,0.0,0.0,0.00031]
[1776438982999,75.28,77955.46,3.6,0.0,0.0,0.00032]
[1776438987028,75.28,77966.72,3.6,0.0,0.0,0.00031]
[1776438992064,75.28,77965.46,3.6,0.0,0.0,0.00031]
[1776438995085,75.28,77946.04,3.6,0.0,0.0,0.00032]
[1776439000120,75.28,77940.42,3.6,0.0,0.0,0.00032]
[1776439002135,75.28,77952.14,3.6,0.0,0.0,0.00031]
[1776439004149,75.28,77962.62,3.6,0.0,0.0,0.00031]
[1776439009184,75.28,77962.42,3.6,0.0,0.0,0.00031]
[1776439014222,75.28,77957.24,3.6,0.0,0.0,0.00031]
[1776439019257,75.28,77967.79,3.6,0.0,0.0,0.00031]
[1776439024292,75.28,77973.64,3.6,0.0,0.0,0.0003]
[1776439026306,75.28,77986.99,3.6,0.0,0.0,0.0003]
[1776439030334,75.28,78006.15,3.6,0.0,0.0,0.00029]
[1776439035374,75.28,78001.31,3.6,0.0,0.0,0.00029]
[1776439040409,75.28,77996.81,3.6,0.0,0.0,0.00029]
[1776439045445,75.28,78000.15,3.6,0.0,0.0,0.00029]
[1776439050480,75.28,77998.59,3.6,0.0,0.0,0.00029]
[1776439055515,75.28,77992.24,3.6,0.0,0.0,0.00029]
[1776439058537,75.28,78021.2,3.6,0.0,0.0,0.00027]
[1776439063572,75.28,78026.61,3.6,0.0,0.0,0.00027]
[1776439068611,75.28,78026.05,3.6,0.0,0.0,0.00027]
[1776439073643,75.28,78026.15,3.6,0.0,0.0,0.00027]
[1776439078678,75.28,78031.08,3.6,0.0,0.0,0.00027]
[1776439083713,75.28,78022.11,3.6,0.0,0.0,0.00027]
[1776439085727,75.28,78010.15,3.6,0.0,0.0,0.00028]
[1776439088748,75.28,78000.37,3.6,0.0,0.0,0.00028]
[1776439093783,75.28,77997.35,3.6,0.0,0.0,0.00029]
[1776439094790,75.28,78007.94,3.6,0.0,0.0,0.00028]
[1776439096804,75.28,77996.18,3.6,0.0,0.0,0.00029]
[1776439101839,75.28,77991.7,3.6,0.0,0.0,0.00029]
[1776439103861,75.28,77974.99,3.6,0.0,0.0,0.0003]
[1776439105875,75.28,77995.4,3.6,0.0,0.0,0.00029]
[1776439110910,75.28,77994.25,3.6,0.0,0.0,0.00029]
[1776439115945,75.28,77990.75,3.6,0.0,0.0,0.00029]
[1776439118966,75.28,77973.09,3.6,0.0,0.0,0.0003]
[1776439121988,75.28,77960.56,3.6,0.0,0.0,0.0003]
[1776439122996,75.28,77950.7,3.6,0.0,0.0,0.00031]
[1776439126018,75.28,77961.25,3.6,0.0,0.0,0.0003]
[1776439131053,75.28,77968.13,3.6,0.0,0.0,0.0003]
[1776439136088,75.28,77958.37,3.6,0.0,0.0,0.0003]
[1776439141139,75.28,77950.78,3.6,0.0,0.0,0.00031]
[1776439142134,75.28,77927.08,3.6,0.0,0.0,0.00032]
[1776439143473,75.28,77901.21,3.6,0.0,0.0,0.00034]
[1776439149183,75.28,77891.53,3.6,0.0,0.0,0.00034]
[1776439150558,75.28,77871.17,3.6,0.0,0.0,0.00036]
[1776439151197,75.28,77859.87,3.6,0.0,0.0,0.00036]
[1776439156235,75.28,77880.56,3.6,0.0,0.0,0.00035]
[1776439161270,75.28,77871.13,3.6,0.0,0.0,0.00036]
[1776439164290,75.28,77860.4,3.6,0.0,0.0,0.00036]
[1776439167316,75.28,77850.65,3.6,0.0,0.0,0.00037]
[1776439172354,75.28,77848.08,3.6,0.0,0.0,0.00037]
[1776439177398,75.28,77849.74,3.6,0.0,0.0,0.00036]
[1776439182437,75.28,77854.42,3.6,0.0,0.0,0.00036]
[1776439185720,75.28,77853.62,3.6,0.0,0.0,0.00036]
[1776439186145,75.28,77853.62,3.6,0.0,0.0,0.00036]
[1776439185810,75.28,77871.98,3.6,0.0,0.0,0.00035]
[1776439186465,75.28,77882.14,3.6,0.0,0.0,0.00034]
[1776439191500,75.28,77887.24,3.6,0.0,0.0,0.00034]
[1776439195528,75.28,77913.59,3.6,0.0,0.0,0.00033]
[1776439198549,75.28,77924.06,3.6,0.0,0.0,0.00032]
[1776439203587,75.28,77915.56,3.6,0.0,0.0,0.00032]
[1776439205602,75.28,77928.01,3.6,0.0,0.0,0.00032]
[1776439210637,75.28,77915.94,3.6,0.0,0.0,0.00032]
[1776439212655,75.28,77928.46,3.6,0.0,0.0,0.00032]
[1776439213661,75.28,77940.21,3.6,0.0,0.0,0.00031]
[1776439218697,75.28,77946.1,3.6,0.0,0.0,0.00031]
[1776439219704,75.28,77957.6,3.6,0.0,0.0,0.0003]
[1776439224741,75.28,77942.46,3.6,0.0,0.0,0.00031]
[1776439229780,75.28,77949.62,3.6,0.0,0.0,0.00031]
[1776439233810,75.28,77958.81,3.6,0.0,0.0,0.0003]
[1776439238845,75.28,77957.27,3.6,0.0,0.0,0.0003]
[1776439240859,75.28,77936.98,3.6,0.0,0.0,0.00031]
[1776439242875,75.28,77920.76,3.6,0.0,0.0,0.00032]
[1776439244889,75.28,77899.38,3.6,0.0,0.0,0.00033]
[1776439246903,75.28,77883.31,3.6,0.0,0.0,0.00034]
[1776439248917,75.28,77872.62,3.6,0.0,0.0,0.00035]
[1776439252946,75.28,77888.18,3.6,0.0,0.0,0.00034]
[1776439254960,75.28,77900.04,3.6,0.0,0.0,0.00033]
[1776439259995,75.28,77906.5,3.6,0.0,0.0,0.00033]
[1776439265030,75.28,77908.43,3.6,0.0,0.0,0.00032]
[1776439270073,75.28,77896.26,3.6,0.0,0.0,0.00033]
[1776439271073,75.28,77881.21,3.6,0.0,0.0,0.00034]
[1776439273087,75.28,77891.28,3.6,0.0,0.0,0.00034]
[1776439275113,75.28,77904.06,3.6,0.0,0.0,0.00033]
[1776439280148,75.28,77900.49,3.6,0.0,0.0,0.00033]
[1776439283169,75.28,77890.61,3.6,0.0,0.0,0.00034]
[1776439286190,75.28,77904.49,3.6,0.0,0.0,0.00033]
[1776439290218,75.28,77892.33,3.6,0.0,0.0,0.00033]
[1776439291225,75.28,77899.94,3.6,0.0,0.0,0.00033]
[1776439292232,75.28,77912.05,3.6,0.0,0.0,0.00032]
[1776439296260,75.28,77922.81,3.6,0.0,0.0,0.00031]
[1776439298276,75.28,77932.61,3.6,0.0,0.0,0.00031]
[1776439299283,75.28,77944.42,3.6,0.0,0.0,0.0003]
[1776439304318,75.28,77943.39,3.6,0.0,0.0,0.0003]
[1776439309366,75.28,77936.27,3.6,0.0,0.0,0.00031]
[1776439312389,75.28,77924.98,3.6,0.0,0.0,0.00031]
[1776439314403,75.28,77915.25,3.6,0.0,0.0,0.00032]
[1776439319438,75.28,77911.9,3.6,0.0,0.0,0.00032]
[1776439322459,75.28,77922.25,3.6,0.0,0.0,0.00031]
[1776439327494,75.28,77914.82,3.6,0.0,0.0,0.00032]
[1776439332529,75.28,77913.71,3.6,0.0,0.0,0.00032]
[1776439337563,75.28,77916.82,3.6,0.0,0.0,0.00032]
[1776439340584,75.28,77927.93,3.6,0.0,0.0,0.00031]
[1776439344613,75.28,77941.76,3.6,0.0,0.0,0.0003]
[1776439347635,75.28,77952.13,3.6,0.0,0.0,0.0003]
[1776439352669,75.28,77955.96,3.6,0.0,0.0,0.00029]
[1776439357704,75.28,77957.81,3.6,0.0,0.0,0.00029]
[1776439362801,75.28,77957.19,3.6,0.0,0.0,0.00029]
[1776439366830,75.28,77942.04,3.6,0.0,0.0,0.0003]
[1776439371867,75.28,77939.67,3.6,0.0,0.0,0.0003]
[1776439374889,75.28,77957.3,3.6,0.0,0.0,0.00029]
[1776439379924,75.28,77961.48,3.6,0.0,0.0,0.00029]
[1776439381939,75.28,77989.28,3.6,0.0,0.0,0.00027]
[1776439382946,75.28,77999.73,3.6,0.0,0.0,0.00027]
[1776439384960,75.28,78020.29,3.6,0.0,0.0,0.00026]
[1776439389995,75.28,78030.87,3.6,0.0,0.0,0.00025]
[1776439395032,75.28,78024.17,3.6,0.0,0.0,0.00026]
[1776439398053,75.28,78014.55,3.6,0.0,0.0,0.00026]
[1776439403088,75.28,78016.6,3.6,0.0,0.0,0.00026]
[1776439408124,75.28,78027.93,3.6,0.0,0.0,0.00026]
[1776439412151,75.28,78003.35,3.6,0.0,0.0,0.00026]
[1776439414165,75.28,77984.8,3.6,0.0,0.0,0.00027]
[1776439416753,75.28,77983.28,3.6,0.0,0.0,0.00027]
[1776439417192,75.28,77997.98,3.6,0.0,0.0,0.00027]
[1776439417463,75.28,77997.98,3.6,0.0,0.0,0.00027]
[1776439423233,75.28,77998.58,3.6,0.0,0.0,0.00027]
[1776439428271,75.28,78002.36,3.6,0.0,0.0,0.00027]
[1776439432300,75.28,77986.04,3.6,0.0,0.0,0.00027]
[1776439437335,75.28,77981.35,3.6,0.0,0.0,0.00028]
[1776439442381,75.28,77963.6,3.6,0.0,0.0,0.00028]
[1776439447415,75.28,77968.98,3.6,0.0,0.0,0.00028]
[1776439452451,75.28,77958.21,3.6,0.0,0.0,0.00029]
[1776439456480,75.28,77946.22,3.6,0.0,0.0,0.00029]
[1776439461514,75.28,77956.36,3.6,0.0,0.0,0.00029]
[1776439464535,75.28,77969.07,3.6,0.0,0.0,0.00028]
[1776439469570,75.28,77972.41,3.6,0.0,0.0,0.00028]
[1776439474606,75.28,77967.9,3.6,0.0,0.0,0.00028]
[1776439477626,75.28,77957.17,3.6,0.0,0.0,0.00028]
[1776439478634,75.28,77946.98,3.6,0.0,0.0,0.00029]
[1776439483669,75.28,77937.11,3.6,0.0,0.0,0.0003]
[1776439487697,75.28,77925.3,3.6,0.0,0.0,0.0003]
[1776439492732,75.28,77926.67,3.6,0.0,0.0,0.0003]
[1776439494746,75.28,77936.94,3.6,0.0,0.0,0.0003]
[1776439496762,75.28,77920.83,3.6,0.0,0.0,0.0003]
[1776439499785,75.28,77908.14,3.6,0.0,0.0,0.00031]
[1776439502805,75.28,77922.7,3.6,0.0,0.0,0.0003]
[1776439507839,75.28,77915.79,3.6,0.0,0.0,0.00031]
[1776439512875,75.28,77917.11,3.6,0.0,0.0,0.00031]
[1776439517910,75.28,77916.23,3.6,0.0,0.0,0.00031]
[1776439522945,75.28,77915.24,3.6,0.0,0.0,0.00031]
[1776439525966,75.28,77904.59,3.6,0.0,0.0,0.00031]
[1776439531001,75.28,77901.12,3.6,0.0,0.0,0.00031]
[1776439533015,75.28,77882.0,3.6,0.0,0.0,0.00032]
[1776439537043,75.28,77871.09,3.6,0.0,0.0,0.00033]
[1776439540064,75.28,77856.35,3.6,0.0,0.0,0.00034]
[1776439545099,75.28,77861.54,3.6,0.0,0.0,0.00033]
[1776439550138,75.28,77856.1,3.6,0.0,0.0,0.00034]
[1776439552153,75.28,77844.42,3.6,0.0,0.0,0.00034]
[1776439553407,75.28,77844.42,3.6,0.0,0.0,0.00034]
[1776439557188,75.28,77825.04,3.6,0.0,0.0,0.00036]
[1776439562225,75.28,77831.37,3.6,0.0,0.0,0.00035]
[1776439563653,75.28,77836.02,3.6,0.0,0.0,0.00035]
[1776439569274,75.28,77849.96,3.6,0.0,0.0,0.00034]
[1776439571289,75.28,77838.58,3.6,0.0,0.0,0.00035]
[1776439573303,75.28,77826.56,3.6,0.0,0.0,0.00036]
[1776439577331,75.28,77811.83,3.6,0.0,0.0,0.00037]
[1776439579346,75.28,77800.17,3.6,0.0,0.0,0.00037]
[1776439584381,75.28,77805.43,3.6,0.0,0.0,0.00037]
[1776439589415,75.28,77808.35,3.6,0.0,0.0,0.00037]
[1776439594452,75.28,77800.74,3.6,0.0,0.0,0.00037]
[1776439599487,75.28,77802.73,3.6,0.0,0.0,0.00037]
[1776439603521,75.28,77813.21,3.6,0.0,0.0,0.00036]
[1776439607550,75.28,77798.04,3.6,0.0,0.0,0.00037]
[1776439608557,75.28,77779.94,3.6,0.0,0.0,0.00038]
[1776439612585,75.28,77764.41,3.6,0.0,0.0,0.00039]
[1776439614599,75.28,77754.84,3.6,0.0,0.0,0.0004]
[1776439618638,75.28,77769.47,3.6,0.0,0.0,0.00039]
[1776439619645,75.28,77786.51,3.6,0.0,0.0,0.00038]
[1776439624680,75.28,77773.18,3.6,0.0,0.0,0.00039]
[1776439628709,75.28,77789.07,3.6,0.0,0.0,0.00038]
[1776439633744,75.28,77786.45,3.6,0.0,0.0,0.00038]
[1776439638779,75.28,77783.7,3.6,0.0,0.0,0.00038]
[1776439641800,75.28,77774.07,3.6,0.0,0.0,0.00039]
[1776439642807,75.28,77764.07,3.6,0.0,0.0,0.00039]
[1776439647843,75.28,77772.02,3.6,0.0,0.0,0.00039]
[1776439650864,75.28,77756.66,3.6,0.0,0.0,0.0004]
[1776439655899,75.28,77746.24,3.6,0.0,0.0,0.0004]
[1776439660938,75.28,77752.48,3.6,0.0,0.0,0.0004]
[1776439662952,75.28,77763.82,3.6,0.0,0.0,0.00039]
[1776439664968,75.28,77750.83,3.6,0.0,0.0,0.0004]
[1776439670006,75.28,77760.7,3.6,0.0,0.0,0.00039]
[1776439672039,75.28,77747.04,3.6,0.0,0.0,0.0004]
[1776439677064,75.28,77741.83,3.6,0.0,0.0,0.00041]
[1776439682099,75.28,77749.32,3.6,0.0,0.0,0.0004]
[1776439687134,75.28,77741.58,3.6,0.0,0.0,0.00041]
[1776439692170,75.28,77743.99,3.6,0.0,0.0,0.0004]
[1776439694184,75.28,77754.11,3.6,0.0,0.0,0.0004]
[1776439697207,75.28,77766.88,3.6,0.0,0.0,0.00039]
[1776439698213,75.28,77777.16,3.6,0.0,0.0,0.00038]
[1776439703248,75.28,77785.44,3.6,0.0,0.0,0.00037]
[1776439706269,75.28,77775.66,3.6,0.0,0.0,0.00038]
[1776439711304,75.28,77782.64,3.6,0.0,0.0,0.00037]
[1776439715332,75.28,77793.5,3.6,0.0,0.0,0.00037]
[1776439718354,75.28,77782.66,3.6,0.0,0.0,0.00037]
[1776439723389,75.28,77783.3,3.6,0.0,0.0,0.00037]
[1776439725403,75.28,77793.59,3.6,0.0,0.0,0.00037]
[1776439727417,75.28,77783.83,3.6,0.0,0.0,0.00037]
[1776439732452,75.28,77779.79,3.6,0.0,0.0,0.00037]
[1776439737500,75.28,77780.93,3.6,0.0,0.0,0.00037]
[1776439742535,75.28,77782.45,3.6,0.0,0.0,0.00037]
[1776439747575,75.28,77783.12,3.6,0.0,0.0,0.00037]
[1776439752614,75.28,77770.07,3.6,0.0,0.0,0.00038]
[1776439757649,75.28,77773.35,3.6,0.0,0.0,0.00038]
[1776439759664,75.28,77786.61,3.6,0.0,0.0,0.00037]
[1776439764701,75.28,77790.21,3.6,0.0,0.0,0.00037]
[1776439769736,75.28,77783.28,3.6,0.0,0.0,0.00037]
[1776439774772,75.28,77779.59,3.6,0.0,0.0,0.00037]
[1776439779807,75.28,77777.56,3.6,0.0,0.0,0.00037]
[1776439784844,75.28,77777.01,3.6,0.0,0.0,0.00037]
[1776439789879,75.28,77777.89,3.6,0.0,0.0,0.00037]
[1776439792900,75.28,77788.27,3.6,0.0,0.0,0.00036]
[1776439798942,75.28,77792.59,3.6,0.0,0.0,0.00036]
[1776439803984,75.28,77793.59,3.6,0.0,0.0,0.00036]
[1776439809021,75.28,77810.59,3.6,0.0,0.0,0.00035]
[1776439812042,75.28,77793.83,3.6,0.0,0.0,0.00036]
[1776439817077,75.28,77793.34,3.6,0.0,0.0,0.00036]
[1776439822120,75.28,77789.02,3.6,0.0,0.0,0.00036]
[1776439827155,75.28,77778.3,3.6,0.0,0.0,0.00037]
[1776439831183,75.28,77784.17,3.6,0.0,0.0,0.00036]
[1776439836218,75.28,77789.99,3.6,0.0,0.0,0.00036]
[1776439841253,75.28,77786.51,3.6,0.0,0.0,0.00036]
[1776439843267,75.28,77776.09,3.6,0.0,0.0,0.00037]
[1776439848302,75.28,77771.99,3.6,0.0,0.0,0.00037]
[1776439853338,75.28,77768.51,3.6,0.0,0.0,0.00037]
[1776439858382,75.28,77763.7,3.6,0.0,0.0,0.00038]
[1776439861404,75.28,77747.68,3.6,0.0,0.0,0.00039]
[1776439862412,75.28,77735.93,3.6,0.0,0.0,0.0004]
[1776439867447,75.28,77729.36,3.6,0.0,0.0,0.0004]
[1776439870468,75.28,77749.24,3.6,0.0,0.0,0.00039]
[1776439875505,75.28,77761.06,3.6,0.0,0.0,0.00038]
[1776439880540,75.28,77761.09,3.6,0.0,0.0,0.00038]
[1776439885575,75.28,77761.23,3.6,0.0,0.0,0.00038]
[1776439890616,75.28,77756.78,3.6,0.0,0.0,0.00038]
[1776439891623,75.28,77764.97,3.6,0.0,0.0,0.00037]
[1776439896662,75.28,77770.87,3.6,0.0,0.0,0.00037]
[1776439897670,75.28,77796.12,3.6,0.0,0.0,0.00035]
[1776439898678,75.28,77806.9,3.6,0.0,0.0,0.00035]
[1776439900691,75.28,77822.47,3.6,0.0,0.0,0.00034]
[1776439904719,75.28,77832.45,3.6,0.0,0.0,0.00033]
[1776439909754,75.28,77836.14,3.6,0.0,0.0,0.00033]
[1776439913782,75.28,77821.94,3.6,0.0,0.0,0.00034]
[1776439915842,75.28,77815.35,3.6,0.0,0.0,0.00034]
[1776439920832,75.28,77803.97,3.6,0.0,0.0,0.00035]
[1776439923925,75.28,77815.7,3.6,0.0,0.0,0.00034]
[1776439925631,75.28,77814.97,3.6,0.0,0.0,0.00034]
[1776439930975,75.28,77818.93,3.6,0.0,0.0,0.00034]
[1776439932989,75.28,77806.84,3.6,0.0,0.0,0.00035]
[1776439934002,75.28,77796.75,3.6,0.0,0.0,0.00035]
[1776439935010,75.28,77782.53,3.6,0.0,0.0,0.00036]
[1776439940040,75.28,77778.18,3.6,0.0,0.0,0.00036]
[1776439944068,75.28,77767.69,3.6,0.0,0.0,0.00037]
[1776439949106,75.28,77772.53,3.6,0.0,0.0,0.00037]
[1776439954141,75.28,77761.2,3.6,0.0,0.0,0.00037]
[1776439956155,75.28,77750.53,3.6,0.0,0.0,0.00038]
[1776439957163,75.28,77736.21,3.6,0.0,0.0,0.00039]
[1776439958270,75.28,77718.4,3.6,0.0,0.0,0.0004]
[1776439959179,75.28,77705.38,3.6,0.0,0.0,0.00041]
[1776439964215,75.28,77710.03,3.6,0.0,0.0,0.00041]
[1776439969249,75.28,77708.46,3.6,0.0,0.0,0.00041]
[1776439974285,75.28,77704.47,3.6,0.0,0.0,0.00041]
[1776439979320,75.28,77702.33,3.6,0.0,0.0,0.00041]
[1776439981336,75.28,77714.86,3.6,0.0,0.0,0.0004]
[1776439983350,75.28,77703.49,3.6,0.0,0.0,0.00041]
[1776439988385,75.28,77714.66,3.6,0.0,0.0,0.0004]
[1776439991415,75.28,77733.8,3.6,0.0,0.0,0.00039]
[1776439996444,75.28,77730.02,3.6,0.0,0.0,0.00039]
[1776440001481,75.28,77736.71,3.6,0.0,0.0,0.00039]
[1776440005510,75.28,77748.15,3.6,0.0,0.0,0.00038]
[1776440010545,75.28,77759.91,3.6,0.0,0.0,0.00037]
[1776440011552,75.28,77764.05,3.6,0.0,0.0,0.00036]
[1776440016587,75.28,77757.92,3.6,0.0,0.0,0.00037]
[1776440021622,75.28,77755.46,3.6,0.0,0.0,0.00037]
[1776440026657,75.28,77764.37,3.6,0.0,0.0,0.00036]
[1776440031692,75.28,77765.46,3.6,0.0,0.0,0.00036]
[1776440036729,75.28,77768.29,3.6,0.0,0.0,0.00036]
[1776440041764,75.28,77773.97,3.6,0.0,0.0,0.00036]
[1776440046799,75.28,77788.37,3.6,0.0,0.0,0.00035]
[1776440051834,75.28,77788.31,3.6,0.0,0.0,0.00035]
[1776440056869,75.28,77786.02,3.6,0.0,0.0,0.00035]
[1776440058885,75.28,77775.18,3.6,0.0,0.0,0.00036]
[1776440062912,75.28,77760.19,3.6,0.0,0.0,0.00037]
[1776440067948,75.28,77752.24,3.6,0.0,0.0,0.00037]
[1776440072983,75.28,77746.98,3.6,0.0,0.0,0.00037]
[1776440077011,75.28,77760.53,3.6,0.0,0.0,0.00036]
[1776440080033,75.28,77771.91,3.6,0.0,0.0,0.00036]
[1776440084061,75.28,77783.07,3.6,0.0,0.0,0.00035]
[1776440088091,75.28,77800.63,3.6,0.0,0.0,0.00034]
[1776440089096,75.28,77823.26,3.6,0.0,0.0,0.00032]
[1776440094131,75.28,77830.94,3.6,0.0,0.0,0.00032]
[1776440098159,75.28,77842.27,3.6,0.0,0.0,0.00031]
[1776440101184,75.28,77831.33,3.6,0.0,0.0,0.00032]
[1776440106251,75.28,77821.39,3.6,0.0,0.0,0.00033]
[1776440107269,75.28,77807.25,3.6,0.0,0.0,0.00033]
[1776440112313,75.28,77800.59,3.6,0.0,0.0,0.00034]
[1776440116341,75.28,77787.19,3.6,0.0,0.0,0.00035]
[1776440121376,75.28,77792.82,3.6,0.0,0.0,0.00034]
[1776440124401,75.28,77810.76,3.6,0.0,0.0,0.00033]
[1776440125408,75.28,77825.7,3.6,0.0,0.0,0.00032]
[1776440126415,75.28,77835.87,3.6,0.0,0.0,0.00032]
[1776440130446,75.28,77824.49,3.6,0.0,0.0,0.00032]
[1776440135481,75.28,77816.79,3.6,0.0,0.0,0.00032]
[1776440140516,75.28,77814.28,3.6,0.0,0.0,0.00033]
[1776440143537,75.28,77792.75,3.6,0.0,0.0,0.00034]
[1776440148572,75.28,77788.17,3.6,0.0,0.0,0.00034]
[1776440151593,75.28,77806.67,3.6,0.0,0.0,0.00033]
[1776440153607,75.28,77816.35,3.6,0.0,0.0,0.00032]
[1776440158642,75.28,77813.44,3.6,0.0,0.0,0.00033]
[1776440163684,75.28,77833.67,3.6,0.0,0.0,0.00031]
[1776440164689,75.28,77845.76,3.6,0.0,0.0,0.00031]
[1776440167711,75.28,77856.43,3.6,0.0,0.0,0.0003]
[1776440172785,75.28,77859.97,3.6,0.0,0.0,0.0003]
[1776440177808,75.28,77856.11,3.6,0.0,0.0,0.0003]
[1776440179822,75.28,77846.28,3.6,0.0,0.0,0.00031]
[1776440181732,75.28,77845.32,3.6,0.0,0.0,0.00031]
[1776440182731,75.28,77844.3,3.6,0.0,0.0,0.00031]
[1776440185871,75.28,77860.7,3.6,0.0,0.0,0.0003]
[1776440187885,75.28,77870.35,3.6,0.0,0.0,0.00029]
[1776440188892,75.28,77880.92,3.6,0.0,0.0,0.00029]
[1776440191913,75.28,77890.07,3.6,0.0,0.0,0.00028]
[1776440196948,75.28,77881.66,3.6,0.0,0.0,0.00029]
[1776440197955,75.28,77871.63,3.6,0.0,0.0,0.00029]
[1776440199968,75.28,77850.91,3.6,0.0,0.0,0.0003]
[1776440200975,75.28,77839.0,3.6,0.0,0.0,0.00031]
[1776440202036,75.28,77825.23,3.6,0.0,0.0,0.00032]
[1776440206015,75.28,77837.96,3.6,0.0,0.0,0.00031]
[1776440210055,75.28,77853.25,3.6,0.0,0.0,0.0003]
[1776440212067,75.28,77841.6,3.6,0.0,0.0,0.00031]
[1776440217102,75.28,77837.24,3.6,0.0,0.0,0.00031]
[1776440220130,75.28,77821.82,3.6,0.0,0.0,0.00032]
[1776440221137,75.28,77832.42,3.6,0.0,0.0,0.00031]
[1776440226171,75.28,77838.45,3.6,0.0,0.0,0.00031]
[1776440231206,75.28,77838.05,3.6,0.0,0.0,0.00031]
[1776440236242,75.28,77833.93,3.6,0.0,0.0,0.00031]
[1776440241278,75.28,77836.35,3.6,0.0,0.0,0.00031]
[1776440246313,75.28,77841.49,3.6,0.0,0.0,0.00031]
[1776440248327,75.28,77859.28,3.6,0.0,0.0,0.0003]
[1776440251348,75.28,77862.16,3.6,0.0,0.0,0.00029]
[1776440256383,75.28,77847.04,3.6,0.0,0.0,0.0003]
[1776440261420,75.28,77836.03,3.6,0.0,0.0,0.00031]
[1776440263438,75.28,77819.56,3.6,0.0,0.0,0.00032]
[1776440264760,75.28,77819.56,3.6,0.0,0.0,0.00032]
[1776440265404,75.28,77819.56,3.6,0.0,0.0,0.00032]
[1776440264779,75.28,77798.51,3.6,0.0,0.0,0.00033]
[1776440265908,75.28,77778.81,3.6,0.0,0.0,0.00034]
[1776440268486,75.28,77802.48,3.6,0.0,0.0,0.00033]
[1776440273521,75.28,77798.6,3.6,0.0,0.0,0.00033]
[1776440274528,75.28,77782.86,3.6,0.0,0.0,0.00034]
[1776440276542,75.28,77772.73,3.6,0.0,0.0,0.00034]
[1776440281577,75.28,77761.41,3.6,0.0,0.0,0.00035]
[1776440284604,75.28,77772.12,3.6,0.0,0.0,0.00034]
[1776440289641,75.28,77772.79,3.6,0.0,0.0,0.00034]
[1776440294677,75.28,77773.01,3.6,0.0,0.0,0.00034]
[1776440299712,75.28,77778.7,3.6,0.0,0.0,0.00034]
[1776440301726,75.28,77790.59,3.6,0.0,0.0,0.00033]
[1776440306761,75.28,77796.35,3.6,0.0,0.0,0.00033]
[1776440311796,75.28,77797.22,3.6,0.0,0.0,0.00032]
[1776440316831,75.28,77791.73,3.6,0.0,0.0,0.00033]
[1776440318845,75.28,77803.18,3.6,0.0,0.0,0.00032]
[1776440323314,75.28,77804.42,3.6,0.0,0.0,0.00032]
[1776440324736,75.28,77806.35,3.6,0.0,0.0,0.00032]
[1776440327911,75.28,77820.22,3.6,0.0,0.0,0.00031]
[1776440332946,75.28,77818.9,3.6,0.0,0.0,0.00031]
[1776440337982,75.28,77826.98,3.6,0.0,0.0,0.00031]
[1776440342010,75.28,77817.36,3.6,0.0,0.0,0.00031]
[1776440346038,75.28,77807.34,3.6,0.0,0.0,0.00032]
[1776440347045,75.28,77795.94,3.6,0.0,0.0,0.00033]
[1776440349059,75.28,77810.11,3.6,0.0,0.0,0.00032]
[1776440351073,75.28,77796.05,3.6,0.0,0.0,0.00033]
[1776440353093,75.28,77780.07,3.6,0.0,0.0,0.00033]
[1776440356115,75.28,77769.16,3.6,0.0,0.0,0.00034]
[1776440361156,75.28,77754.79,3.6,0.0,0.0,0.00035]
[1776440366191,75.28,77745.44,3.6,0.0,0.0,0.00036]
[1776440371226,75.28,77743.11,3.6,0.0,0.0,0.00035]
[1776440374247,75.28,77730.62,3.6,0.0,0.0,0.00036]
[1776440379283,75.28,77739.16,3.6,0.0,0.0,0.00036]
[1776440384318,75.28,77753.64,3.6,0.0,0.0,0.00035]
[1776440389353,75.28,77760.29,3.6,0.0,0.0,0.00034]
[1776440394388,75.28,77759.05,3.6,0.0,0.0,0.00034]
[1776440399423,75.28,77746.27,3.6,0.0,0.0,0.00035]
[1776440404458,75.28,77740.54,3.6,0.0,0.0,0.00036]
[1776440409495,75.28,77737.31,3.6,0.0,0.0,0.00036]
[1776440414530,75.28,77736.9,3.6,0.0,0.0,0.00036]
[1776440419565,75.28,77737.66,3.6,0.0,0.0,0.00036]
[1776440424600,75.28,77737.7,3.6,0.0,0.0,0.00036]
[1776440429635,75.28,77737.89,3.6,0.0,0.0,0.00036]
[1776440431653,75.28,77749.22,3.6,0.0,0.0,0.00035]
[1776440436689,75.28,77749.62,3.6,0.0,0.0,0.00035]
[1776440441724,75.28,77744.1,3.6,0.0,0.0,0.00035]
[1776440446759,75.28,77742.77,3.6,0.0,0.0,0.00035]
[1776440451794,75.28,77742.52,3.6,0.0,0.0,0.00035]
[1776440456829,75.28,77737.64,3.6,0.0,0.0,0.00035]
[1776440461864,75.28,77724.1,3.6,0.0,0.0,0.00036]
[1776440462871,75.28,77733.97,3.6,0.0,0.0,0.00036]
[1776440465047,75.28,77733.97,3.6,0.0,0.0,0.00036]
[1776440465372,75.28,77712.17,3.6,0.0,0.0,0.00037]
[1776440465826,75.28,77712.17,3.6,0.0,0.0,0.00037]
[1776440466537,75.28,77712.17,3.6,0.0,0.0,0.00037]
[1776440466592,75.28,77687.34,3.6,0.0,0.0,0.00039]
[1776440467301,75.28,77687.34,3.6,0.0,0.0,0.00039]
[1776440467386,75.28,77697.67,3.6,0.0,0.0,0.00038]
[1776440467952,75.28,77713.09,3.6,0.0,0.0,0.00037]
[1776440472968,75.28,77724.2,3.6,0.0,0.0,0.00036]
[1776440473976,75.28,77740.02,3.6,0.0,0.0,0.00035]
[1776440475990,75.28,77730.44,3.6,0.0,0.0,0.00036]
[1776440476997,75.28,77720.36,3.6,0.0,0.0,0.00036]
[1776440481032,75.28,77732.58,3.6,0.0,0.0,0.00036]
[1776440484054,75.28,77714.76,3.6,0.0,0.0,0.00037]
[1776440485064,75.28,77704.15,3.6,0.0,0.0,0.00038]
[1776440490099,75.28,77712.46,3.6,0.0,0.0,0.00037]
[1776440494127,75.28,77721.68,3.6,0.0,0.0,0.00036]
[1776440499163,75.28,77726.04,3.6,0.0,0.0,0.00036]
[1776440503195,75.28,77713.01,3.6,0.0,0.0,0.00037]
[1776440506218,75.28,77700.08,3.6,0.0,0.0,0.00037]
[1776440511254,75.28,77699.82,3.6,0.0,0.0,0.00037]
[1776440516289,75.28,77692.95,3.6,0.0,0.0,0.00038]
[1776440521326,75.28,77700.0,3.6,0.0,0.0,0.00037]
[1776440526364,75.28,77681.84,3.6,0.0,0.0,0.00039]
[1776440527369,75.28,77671.3,3.6,0.0,0.0,0.00039]
[1776440532408,75.28,77665.35,3.6,0.0,0.0,0.0004]
[1776440536436,75.28,77654.69,3.6,0.0,0.0,0.00041]
[1776440537450,75.28,77637.94,3.6,0.0,0.0,0.00042]
[1776440539461,75.28,77623.86,3.6,0.0,0.0,0.00043]
[1776440540857,75.28,77620.46,3.6,0.0,0.0,0.00043]
[1776440541476,75.28,77603.52,3.6,0.0,0.0,0.00045]
[1776440542483,75.28,77584.45,3.6,0.0,0.0,0.00046]
[1776440544497,75.28,77569.08,3.6,0.0,0.0,0.00047]
[1776440549533,75.28,77560.28,3.6,0.0,0.0,0.00048]
[1776440551547,75.28,77564.65,3.6,0.0,0.0,0.00047]
[1776440555575,75.28,77574.56,3.6,0.0,0.0,0.00046]
[1776440560611,75.28,77571.05,3.6,0.0,0.0,0.00047]
[1776440565650,75.28,77561.43,3.6,0.0,0.0,0.00047]
[1776440570684,75.28,77554.22,3.6,0.0,0.0,0.00048]
[1776440571701,75.28,77541.94,3.6,0.0,0.0,0.00049]
[1776440575723,75.28,77524.69,3.6,0.0,0.0,0.00051]
[1776440580760,75.28,77517.32,3.6,0.0,0.0,0.00051]
[1776440583783,75.28,77528.08,3.6,0.0,0.0,0.0005]
[1776440585796,75.28,77517.14,3.6,0.0,0.0,0.00051]
[1776440586803,75.28,77527.26,3.6,0.0,0.0,0.0005]
[1776440589827,75.28,77540.71,3.6,0.0,0.0,0.00049]
[1776440590842,75.28,77551.46,3.6,0.0,0.0,0.00048]
[1776440591841,75.28,77534.1,3.6,0.0,0.0,0.0005]
[1776440592951,75.28,77518.29,3.6,0.0,0.0,0.00051]
[1776440598897,75.28,77512.47,3.6,0.0,0.0,0.00052]
[1776440603937,75.28,77527.86,3.6,0.0,0.0,0.0005]
[1776440605951,75.28,77543.89,3.6,0.0,0.0,0.00049]
[1776440610991,75.28,77542.32,3.6,0.0,0.0,0.00049]
[1776440616028,75.28,77521.91,3.6,0.0,0.0,0.0005]
[1776440621061,75.28,77521.36,3.6,0.0,0.0,0.0005]
[1776440623075,75.28,77532.78,3.6,0.0,0.0,0.00049]
[1776440625090,75.28,77522.04,3.6,0.0,0.0,0.0005]
[1776440629118,75.28,77512.57,3.6,0.0,0.0,0.00051]
[1776440634160,75.28,77510.37,3.6,0.0,0.0,0.00051]
[1776440639197,75.28,77511.8,3.6,0.0,0.0,0.00051]
[1776440642218,75.28,77522.91,3.6,0.0,0.0,0.0005]
[1776440643225,75.28,77533.11,3.6,0.0,0.0,0.00049]
[1776440644232,75.28,77545.93,3.6,0.0,0.0,0.00048]
[1776440649267,75.28,77541.76,3.6,0.0,0.0,0.00049]
[1776440654302,75.28,77546.99,3.6,0.0,0.0,0.00048]
[1776440659337,75.28,77543.71,3.6,0.0,0.0,0.00048]
[1776440664372,75.28,77547.01,3.6,0.0,0.0,0.00048]
[1776440669415,75.28,77550.11,3.6,0.0,0.0,0.00048]
[1776440674450,75.28,77548.42,3.6,0.0,0.0,0.00048]
[1776440679484,75.28,77546.17,3.6,0.0,0.0,0.00048]
[1776440683513,75.28,77555.73,3.6,0.0,0.0,0.00047]
[1776440688548,75.28,77565.23,3.6,0.0,0.0,0.00046]
[1776440694590,75.28,77572.69,3.6,0.0,0.0,0.00046]
[1776440699625,75.28,77567.47,3.6,0.0,0.0,0.00046]
[1776440701816,75.28,77569.41,3.6,0.0,0.0,0.00046]
[1776440702711,75.28,77576.74,3.6,0.0,0.0,0.00045]
[1776440702731,75.28,77588.12,3.6,0.0,0.0,0.00044]
[1776440705681,75.28,77598.51,3.6,0.0,0.0,0.00043]
[1776440710716,75.28,77600.72,3.6,0.0,0.0,0.00043]
[1776440715750,75.28,77597.26,3.6,0.0,0.0,0.00044]
[1776440718773,75.28,77608.9,3.6,0.0,0.0,0.00043]
[1776440720801,75.28,77630.37,3.6,0.0,0.0,0.00041]
[1776440723825,75.28,77620.11,3.6,0.0,0.0,0.00042]
[1776440728859,75.28,77616.63,3.6,0.0,0.0,0.00042]
[1776440731878,75.28,77623.23,3.6,0.0,0.0,0.00041]
[1776440732886,75.28,77634.39,3.6,0.0,0.0,0.0004]
[1776440733893,75.28,77644.03,3.6,0.0,0.0,0.0004]
[1776440737920,75.28,77654.72,3.6,0.0,0.0,0.00039]
[1776440741950,75.28,77666.88,3.6,0.0,0.0,0.00038]
[1776440745978,75.28,77677.06,3.6,0.0,0.0,0.00037]
[1776440751013,75.28,77687.82,3.6,0.0,0.0,0.00037]
[1776440756048,75.28,77706.4,3.6,0.0,0.0,0.00035]
[1776440761083,75.28,77703.39,3.6,0.0,0.0,0.00036]
[1776440766118,75.28,77703.73,3.6,0.0,0.0,0.00036]
[1776440769139,75.28,77692.4,3.6,0.0,0.0,0.00036]
[1776440771153,75.28,77681.5,3.6,0.0,0.0,0.00037]
[1776440774174,75.28,77667.78,3.6,0.0,0.0,0.00038]
[1776440776188,75.28,77657.6,3.6,0.0,0.0,0.00039]
[1776440781223,75.28,77664.56,3.6,0.0,0.0,0.00038]
[1776440786258,75.28,77665.38,3.6,0.0,0.0,0.00038]
[1776440791293,75.28,77664.85,3.6,0.0,0.0,0.00038]
[1776440795321,75.28,77652.82,3.6,0.0,0.0,0.00039]
[1776440798343,75.28,77642.2,3.6,0.0,0.0,0.00039]
[1776440803378,75.28,77636.96,3.6,0.0,0.0,0.0004]
[1776440808413,75.28,77633.78,3.6,0.0,0.0,0.0004]
[1776440813448,75.28,77636.19,3.6,0.0,0.0,0.0004]
[1776440815463,75.28,77626.26,3.6,0.0,0.0,0.0004]
[1776440816470,75.28,77614.8,3.6,0.0,0.0,0.00041]
[1776440818484,75.28,77605.06,3.6,0.0,0.0,0.00042]
[1776440820498,75.28,77594.4,3.6,0.0,0.0,0.00043]
[1776440825533,75.28,77589.9,3.6,0.0,0.0,0.00043]
[1776440827547,75.28,77578.64,3.6,0.0,0.0,0.00044]
[1776440832583,75.28,77577.76,3.6,0.0,0.0,0.00044]
[1776440837618,75.28,77577.94,3.6,0.0,0.0,0.00044]
[1776440843660,75.28,77584.8,3.6,0.0,0.0,0.00044]
[1776440845673,75.28,77575.09,3.6,0.0,0.0,0.00044]
[1776440850709,75.28,77583.47,3.6,0.0,0.0,0.00044]
[1776440855744,75.28,77567.95,3.6,0.0,0.0,0.00044]
[1776440858764,75.28,77582.22,3.6,0.0,0.0,0.00043]
[1776440862795,75.28,77592.07,3.6,0.0,0.0,0.00043]
[1776440867828,75.28,77593.05,3.6,0.0,0.0,0.00042]
[1776440870850,75.28,77604.19,3.6,0.0,0.0,0.00042]
[1776440875885,75.28,77610.27,3.6,0.0,0.0,0.00041]
[1776440878913,75.28,77619.76,3.6,0.0,0.0,0.0004]
[1776440883941,75.28,77621.19,3.6,0.0,0.0,0.0004]
[1776440884948,75.28,77608.42,3.6,0.0,0.0,0.00041]
[1776440889983,75.28,77610.35,3.6,0.0,0.0,0.00041]
[1776440895020,75.28,77604.01,3.6,0.0,0.0,0.00042]
[1776440900055,75.28,77618.79,3.6,0.0,0.0,0.00041]
[1776440902069,75.28,77609.11,3.6,0.0,0.0,0.00041]
[1776440907105,75.28,77602.49,3.6,0.0,0.0,0.00042]
[1776440912140,75.28,77599.67,3.6,0.0,0.0,0.00041]
[1776440917178,75.28,77606.77,3.6,0.0,0.0,0.00041]
[1776440919195,75.28,77625.75,3.6,0.0,0.0,0.0004]
[1776440923223,75.28,77615.57,3.6,0.0,0.0,0.0004]
[1776440928258,75.28,77624.64,3.6,0.0,0.0,0.0004]
[1776440933293,75.28,77629.23,3.6,0.0,0.0,0.00039]
[1776440938329,75.28,77636.97,3.6,0.0,0.0,0.00039]
[1776440943366,75.28,77641.63,3.6,0.0,0.0,0.00038]
[1776440947394,75.28,77630.18,3.6,0.0,0.0,0.00039]
[1776440951422,75.28,77620.6,3.6,0.0,0.0,0.0004]
[1776440953438,75.28,77606.76,3.6,0.0,0.0,0.00041]
[1776440954445,75.28,77595.93,3.6,0.0,0.0,0.00042]
[1776440956459,75.28,77586.19,3.6,0.0,0.0,0.00042]
[1776440961160,75.28,77584.84,3.6,0.0,0.0,0.00043]
[1776440961798,75.28,77617.08,3.6,0.0,0.0,0.0004]
[1776440963311,75.28,77617.08,3.6,0.0,0.0,0.0004]
[1776440962512,75.28,77669.39,3.6,0.0,0.0,0.00037]
[1776440963937,75.28,77669.39,3.6,0.0,0.0,0.00037]
[1776440963963,75.28,77687.86,3.6,0.0,0.0,0.00035]
[1776440964566,75.28,77687.86,3.6,0.0,0.0,0.00035]
[1776440966483,75.28,77681.73,3.6,0.0,0.0,0.00036]
[1776440965542,75.28,77672.18,3.6,0.0,0.0,0.00036]
[1776440966658,75.28,77637.4,3.6,0.0,0.0,0.00039]
[1776440967958,75.28,77637.4,3.6,0.0,0.0,0.00039]
[1776440968001,75.28,77597.27,3.6,0.0,0.0,0.00042]
[1776440968568,75.28,77561.03,3.6,0.0,0.0,0.00044]
[1776440969576,75.28,77579.17,3.6,0.0,0.0,0.00043]
[1776440973619,75.28,77562.34,3.6,0.0,0.0,0.00044]
[1776440976640,75.28,77594.35,3.6,0.0,0.0,0.00041]
[1776440977646,75.28,77604.6,3.6,0.0,0.0,0.00041]
[1776440982247,75.28,77608.24,3.6,0.0,0.0,0.0004]
[1776440982336,75.28,77598.22,3.6,0.0,0.0,0.00041]
[1776440983005,75.28,77598.22,3.6,0.0,0.0,0.00041]
[1776440983160,75.28,77561.15,3.6,0.0,0.0,0.00044]
[1776440983690,75.28,77549.39,3.6,0.0,0.0,0.00045]
[1776440988725,75.28,77557.44,3.6,0.0,0.0,0.00044]
[1776440990739,75.28,77571.68,3.6,0.0,0.0,0.00043]
[1776440995774,75.28,77565.33,3.6,0.0,0.0,0.00044]
[1776440997788,75.28,77552.07,3.6,0.0,0.0,0.00045]
[1776440999804,75.28,77541.72,3.6,0.0,0.0,0.00046]
[1776441002829,75.28,77522.05,3.6,0.0,0.0,0.00047]
[1776441004843,75.28,77504.72,3.6,0.0,0.0,0.00049]
[1776441005855,75.28,77492.82,3.6,0.0,0.0,0.0005]
[1776441010891,75.28,77499.05,3.6,0.0,0.0,0.00049]
[1776441013913,75.28,77516.25,3.6,0.0,0.0,0.00048]
[1776441015927,75.28,77531.06,3.6,0.0,0.0,0.00046]
[1776441017941,75.28,77540.7,3.6,0.0,0.0,0.00046]
[1776441022981,75.28,77548.23,3.6,0.0,0.0,0.00045]
[1776441028022,75.28,77549.84,3.6,0.0,0.0,0.00045]
[1776441031040,75.28,77530.08,3.6,0.0,0.0,0.00046]
[1776441036075,75.28,77535.69,3.6,0.0,0.0,0.00046]
[1776441037082,75.28,77556.81,3.6,0.0,0.0,0.00044]
[1776441039097,75.28,77569.19,3.6,0.0,0.0,0.00043]
[1776441044194,75.28,77588.54,3.6,0.0,0.0,0.00041]
[1776441050174,75.28,77588.82,3.6,0.0,0.0,0.00041]
[1776441052195,75.28,77602.51,3.6,0.0,0.0,0.0004]
[1776441053200,75.28,77615.42,3.6,0.0,0.0,0.00039]
[1776441055226,75.28,77626.03,3.6,0.0,0.0,0.00039]
[1776441060261,75.28,77624.08,3.6,0.0,0.0,0.00039]
[1776441065295,75.28,77622.42,3.6,0.0,0.0,0.00039]
[1776441068317,75.28,77637.67,3.6,0.0,0.0,0.00038]
[1776441071339,75.28,77654.35,3.6,0.0,0.0,0.00037]
[1776441072346,75.28,77667.67,3.6,0.0,0.0,0.00036]
[1776441075433,75.28,77677.68,3.6,0.0,0.0,0.00035]
[1776441076391,75.28,77692.4,3.6,0.0,0.0,0.00034]
[1776441080419,75.28,77702.02,3.6,0.0,0.0,0.00034]
[1776441083440,75.28,77713.77,3.6,0.0,0.0,0.00033]
[1776441088475,75.28,77709.78,3.6,0.0,0.0,0.00033]
[1776441092503,75.28,77683.25,3.6,0.0,0.0,0.00034]
[1776441096531,75.28,77694.03,3.6,0.0,0.0,0.00034]
[1776441098545,75.28,77706.96,3.6,0.0,0.0,0.00033]
[1776441103581,75.28,77712.07,3.6,0.0,0.0,0.00033]
[1776441108617,75.28,77716.77,3.6,0.0,0.0,0.00032]
[1776441109628,75.28,77727.84,3.6,0.0,0.0,0.00032]
[1776441112649,75.28,77714.65,3.6,0.0,0.0,0.00033]
[1776441117684,75.28,77721.21,3.6,0.0,0.0,0.00032]
[1776441120705,75.28,77704.76,3.6,0.0,0.0,0.00033]
[1776441125739,75.28,77708.46,3.6,0.0,0.0,0.00033]
[1776441127754,75.28,77722.9,3.6,0.0,0.0,0.00032]
[1776441132789,75.28,77724.04,3.6,0.0,0.0,0.00032]
[1776441137825,75.28,77725.93,3.6,0.0,0.0,0.00032]
[1776441142861,75.28,77719.77,3.6,0.0,0.0,0.00032]
[1776441145882,75.28,77707.89,3.6,0.0,0.0,0.00033]
[1776441146889,75.28,77697.38,3.6,0.0,0.0,0.00034]
[1776441151924,75.28,77695.96,3.6,0.0,0.0,0.00033]
[1776441156959,75.28,77687.47,3.6,0.0,0.0,0.00034]
[1776441161994,75.28,77696.33,3.6,0.0,0.0,0.00033]
[1776441167029,75.28,77695.33,3.6,0.0,0.0,0.00033]
[1776441169043,75.28,77685.48,3.6,0.0,0.0,0.00034]
[1776441172064,75.28,77675.77,3.6,0.0,0.0,0.00035]
[1776441177098,75.28,77670.46,3.6,0.0,0.0,0.00035]
[1776441182133,75.28,77674.67,3.6,0.0,0.0,0.00035]
[1776441187170,75.28,77688.26,3.6,0.0,0.0,0.00034]
[1776441189185,75.28,77677.63,3.6,0.0,0.0,0.00034]
[1776441194220,75.28,77686.21,3.6,0.0,0.0,0.00034]
[1776441199255,75.28,77688.54,3.6,0.0,0.0,0.00034]
[1776441201269,75.28,77698.34,3.6,0.0,0.0,0.00033]
[1776441203283,75.28,77716.56,3.6,0.0,0.0,0.00032]
[1776441205297,75.28,77728.77,3.6,0.0,0.0,0.00031]
[1776441209325,75.28,77740.23,3.6,0.0,0.0,0.00031]
[1776441211339,75.28,77757.15,3.6,0.0,0.0,0.00029]
[1776441213353,75.28,77769.83,3.6,0.0,0.0,0.00029]
[1776441218388,75.28,77779.02,3.6,0.0,0.0,0.00028]
[1776441221410,75.28,77789.35,3.6,0.0,0.0,0.00028]
[1776441223424,75.28,77817.33,3.6,0.0,0.0,0.00026]
[1776441228459,75.28,77820.5,3.6,0.0,0.0,0.00026]
[1776441230496,75.28,77821.57,3.6,0.0,0.0,0.00026]
[1776441233503,75.28,77848.98,3.6,0.0,0.0,0.00025]
[1776441238538,75.28,77842.24,3.6,0.0,0.0,0.00025]
[1776441243574,75.28,77844.38,3.6,0.0,0.0,0.00025]
[1776441248609,75.28,77847.22,3.6,0.0,0.0,0.00025]
[1776441250624,75.28,77861.6,3.6,0.0,0.0,0.00024]
[1776441253645,75.28,77872.67,3.6,0.0,0.0,0.00024]
[1776441258681,75.28,77866.14,3.6,0.0,0.0,0.00024]
[1776441261702,75.28,77851.14,3.6,0.0,0.0,0.00025]
[1776441266737,75.28,77845.06,3.6,0.0,0.0,0.00025]
[1776441271772,75.28,77844.93,3.6,0.0,0.0,0.00025]
[1776441273786,75.28,77866.47,3.6,0.0,0.0,0.00024]
[1776441276618,75.28,77868.16,3.6,0.0,0.0,0.00024]
[1776441281842,75.28,77866.35,3.6,0.0,0.0,0.00024]
[1776441286877,75.28,77870.17,3.6,0.0,0.0,0.00024]
[1776441291923,75.28,77878.33,3.6,0.0,0.0,0.00023]
[1776441296958,75.28,77883.15,3.6,0.0,0.0,0.00023]
[1776441300986,75.28,77873.39,3.6,0.0,0.0,0.00023]
[1776441306022,75.28,77878.38,3.6,0.0,0.0,0.00023]
[1776441311057,75.28,77881.17,3.6,0.0,0.0,0.00023]
[1776441316092,75.28,77877.2,3.6,0.0,0.0,0.00023]
[1776441319113,75.28,77866.17,3.6,0.0,0.0,0.00024]
[1776441322134,75.28,77849.97,3.6,0.0,0.0,0.00025]
[1776441324151,75.28,77868.5,3.6,0.0,0.0,0.00024]
[1776441325157,75.28,77882.36,3.6,0.0,0.0,0.00023]
[1776441328178,75.28,77871.93,3.6,0.0,0.0,0.00024]
[1776441333213,75.28,77866.94,3.6,0.0,0.0,0.00023]
[1776441338247,75.28,77866.19,3.6,0.0,0.0,0.00024]
[1776441343283,75.28,77866.8,3.6,0.0,0.0,0.00024]
[1776441348318,75.28,77868.27,3.6,0.0,0.0,0.00023]
[1776441353353,75.28,77873.08,3.6,0.0,0.0,0.00023]
[1776441357381,75.28,77852.15,3.6,0.0,0.0,0.00024]
[1776441362416,75.28,77846.31,3.6,0.0,0.0,0.00024]
[1776441364430,75.28,77835.42,3.6,0.0,0.0,0.00025]
[1776441369465,75.28,77844.65,3.6,0.0,0.0,0.00024]
[1776441374500,75.28,77842.42,3.6,0.0,0.0,0.00025]
[1776441378528,75.28,77853.7,3.6,0.0,0.0,0.00024]
[1776441380542,75.28,77863.21,3.6,0.0,0.0,0.00024]
[1776441382559,75.28,77849.79,3.6,0.0,0.0,0.00024]
[1776441387594,75.28,77842.13,3.6,0.0,0.0,0.00025]
[1776441391622,75.28,77851.72,3.6,0.0,0.0,0.00024]
[1776441395650,75.28,77862.14,3.6,0.0,0.0,0.00023]
[1776441398675,75.28,77877.14,3.6,0.0,0.0,0.00023]
[1776441403707,75.28,77883.19,3.6,0.0,0.0,0.00023]
[1776441408742,75.28,77888.53,3.6,0.0,0.0,0.00022]
[1776441413778,75.28,77885.38,3.6,0.0,0.0,0.00022]
[1776441417806,75.28,77874.67,3.6,0.0,0.0,0.00023]
[1776441422842,75.28,77872.18,3.6,0.0,0.0,0.00023]
[1776441427877,75.28,77873.99,3.6,0.0,0.0,0.00023]
[1776441432912,75.28,77880.25,3.6,0.0,0.0,0.00023]
[1776441437947,75.28,77878.58,3.6,0.0,0.0,0.00023]
[1776441442985,75.28,77881.97,3.6,0.0,0.0,0.00023]
[1776441447271,75.28,77881.3,3.6,0.0,0.0,0.00023]
[1776441447778,75.28,77881.3,3.6,0.0,0.0,0.00023]
[1776441447881,75.28,77895.67,3.6,0.0,0.0,0.00022]
[1776441448535,75.28,77926.44,3.6,0.0,0.0,0.00021]
[1776441453057,75.28,77909.65,3.6,0.0,0.0,0.00021]
[1776441454064,75.28,77899.76,3.6,0.0,0.0,0.00022]
[1776441457086,75.28,77890.12,3.6,0.0,0.0,0.00022]
[1776441462125,75.28,77887.97,3.6,0.0,0.0,0.00022]
[1776441467158,75.28,77881.7,3.6,0.0,0.0,0.00022]
[1776441472195,75.28,77877.08,3.6,0.0,0.0,0.00023]
[1776441477230,75.28,77874.87,3.6,0.0,0.0,0.00023]
[1776441482265,75.28,77872.2,3.6,0.0,0.0,0.00023]
[1776441487300,75.28,77868.0,3.6,0.0,0.0,0.00023]
[1776441490321,75.28,77857.58,3.6,0.0,0.0,0.00023]
[1776441494349,75.28,77847.94,3.6,0.0,0.0,0.00024]
[1776441496363,75.28,77835.84,3.6,0.0,0.0,0.00024]
[1776441500391,75.28,77845.6,3.6,0.0,0.0,0.00024]
[1776441505426,75.28,77845.51,3.6,0.0,0.0,0.00024]
[1776441510461,75.28,77835.96,3.6,0.0,0.0,0.00024]
[1776441515496,75.28,77829.34,3.6,0.0,0.0,0.00024]
[1776441520534,75.28,77823.51,3.6,0.0,0.0,0.00025]
[1776441525569,75.28,77823.0,3.6,0.0,0.0,0.00025]
[1776441529598,75.28,77834.49,3.6,0.0,0.0,0.00024]
[1776441534633,75.28,77836.15,3.6,0.0,0.0,0.00024]
[1776441535176,75.28,77836.15,3.6,0.0,0.0,0.00024]
[1776441535640,75.28,77826.68,3.6,0.0,0.0,0.00024]
[1776441540675,75.28,77815.33,3.6,0.0,0.0,0.00025]
[1776441545710,75.28,77807.57,3.6,0.0,0.0,0.00025]
[1776441550745,75.28,77806.27,3.6,0.0,0.0,0.00025]
[1776441555780,75.28,77810.06,3.6,0.0,0.0,0.00025]
[1776441560815,75.28,77814.89,3.6,0.0,0.0,0.00025]
[1776441561822,75.28,77825.98,3.6,0.0,0.0,0.00024]
[1776441566857,75.28,77827.65,3.6,0.0,0.0,0.00024]
[1776441571897,75.28,77822.29,3.6,0.0,0.0,0.00024]
[1776441576932,75.28,77823.24,3.6,0.0,0.0,0.00024]
[1776441581967,75.28,77822.76,3.6,0.0,0.0,0.00024]
[1776441587002,75.28,77823.96,3.6,0.0,0.0,0.00024]
[1776441592037,75.28,77823.47,3.6,0.0,0.0,0.00024]
[1776441597072,75.28,77827.87,3.6,0.0,0.0,0.00024]
[1776441602111,75.28,77832.5,3.6,0.0,0.0,0.00024]
[1776441607158,75.28,77831.28,3.6,0.0,0.0,0.00024]
[1776441610177,75.28,77821.01,3.6,0.0,0.0,0.00024]
[1776441615214,75.28,77824.36,3.6,0.0,0.0,0.00024]
[1776441620249,75.28,77833.52,3.6,0.0,0.0,0.00024]
[1776441625284,75.28,77825.84,3.6,0.0,0.0,0.00024]
[1776441626291,75.28,77814.81,3.6,0.0,0.0,0.00025]
[1776441628305,75.28,77802.94,3.6,0.0,0.0,0.00025]
[1776441629312,75.28,77792.98,3.6,0.0,0.0,0.00026]
[1776441632333,75.28,77800.17,3.6,0.0,0.0,0.00025]
[1776441636361,75.28,77790.54,3.6,0.0,0.0,0.00026]
[1776441641619,75.28,77784.81,3.6,0.0,0.0,0.00026]
[1776441646433,75.28,77772.67,3.6,0.0,0.0,0.00026]
[1776441651467,75.28,77778.2,3.6,0.0,0.0,0.00026]
[1776441655496,75.28,77790.12,3.6,0.0,0.0,0.00026]
[1776441658517,75.28,77778.12,3.6,0.0,0.0,0.00026]
[1776441662545,75.28,77788.27,3.6,0.0,0.0,0.00026]
[1776441667580,75.28,77795.16,3.6,0.0,0.0,0.00025]
[1776441672615,75.28,77801.48,3.6,0.0,0.0,0.00025]
[1776441673622,75.28,77811.4,3.6,0.0,0.0,0.00025]
[1776441675636,75.28,77822.07,3.6,0.0,0.0,0.00024]
[1776441680671,75.28,77812.35,3.6,0.0,0.0,0.00025]
[1776441685706,75.28,77822.28,3.6,0.0,0.0,0.00024]
[1776441690742,75.28,77831.35,3.6,0.0,0.0,0.00024]
[1776441691749,75.28,77835.28,3.6,0.0,0.0,0.00023]
[1776441696784,75.28,77841.73,3.6,0.0,0.0,0.00023]
[1776441700812,75.28,77858.61,3.6,0.0,0.0,0.00022]
[1776441702826,75.28,77836.94,3.6,0.0,0.0,0.00023]
[1776441707861,75.28,77840.2,3.6,0.0,0.0,0.00023]
[1776441708868,75.28,77851.86,3.6,0.0,0.0,0.00023]
[1776441713903,75.28,77851.8,3.6,0.0,0.0,0.00023]
[1776441718938,75.28,77851.26,3.6,0.0,0.0,0.00023]
[1776441720952,75.28,77869.02,3.6,0.0,0.0,0.00022]
[1776441721959,75.28,77879.11,3.6,0.0,0.0,0.00021]
[1776441726994,75.28,77880.28,3.6,0.0,0.0,0.00021]
[1776441731022,75.28,77868.28,3.6,0.0,0.0,0.00022]
[1776441735053,75.28,77879.72,3.6,0.0,0.0,0.00021]
[1776441740087,75.28,77887.26,3.6,0.0,0.0,0.00021]
[1776441745122,75.28,77890.33,3.6,0.0,0.0,0.00021]
[1776441747137,75.28,77902.85,3.6,0.0,0.0,0.0002]
[1776441750158,75.28,77913.91,3.6,0.0,0.0,0.0002]
[1776441751165,75.28,77917.17,3.6,0.0,0.0,0.0002]
[1776441756200,75.28,77916.53,3.6,0.0,0.0,0.0002]
[1776441761235,75.28,77908.18,3.6,0.0,0.0,0.0002]
[1776441766270,75.28,77913.18,3.6,0.0,0.0,0.0002]
[1776441771305,75.28,77918.81,3.6,0.0,0.0,0.0002]
[1776441776341,75.28,77918.04,3.6,0.0,0.0,0.0002]
[1776441781376,75.28,77914.42,3.6,0.0,0.0,0.0002]
[1776441786411,75.28,77922.97,3.6,0.0,0.0,0.00019]
[1776441791446,75.28,77927.93,3.6,0.0,0.0,0.00019]
[1776441794469,75.28,77943.04,3.6,0.0,0.0,0.00019]
[1776441796483,75.28,77953.49,3.6,0.0,0.0,0.00018]
[1776441801518,75.28,77949.45,3.6,0.0,0.0,0.00019]
[1776441806553,75.28,77952.13,3.6,0.0,0.0,0.00018]
[1776441811588,75.28,77950.93,3.6,0.0,0.0,0.00018]
[1776441815616,75.28,77967.28,3.6,0.0,0.0,0.00018]
[1776441820651,75.28,77973.34,3.6,0.0,0.0,0.00018]
[1776441825686,75.28,77964.43,3.6,0.0,0.0,0.00018]
[1776441830721,75.28,77960.41,3.6,0.0,0.0,0.00018]
[1776441835756,75.28,77960.86,3.6,0.0,0.0,0.00018]
[1776441840791,75.28,77959.16,3.6,0.0,0.0,0.00018]
[1776441844819,75.28,77937.98,3.6,0.0,0.0,0.00019]
[1776441848847,75.28,77928.23,3.6,0.0,0.0,0.00019]
[1776441853883,75.28,77947.11,3.6,0.0,0.0,0.00018]
[1776441858918,75.28,77958.81,3.6,0.0,0.0,0.00018]
[1776441863953,75.28,77967.87,3.6,0.0,0.0,0.00018]
[1776441868988,75.28,77966.69,3.6,0.0,0.0,0.00018]
[1776441874023,75.28,77963.06,3.6,0.0,0.0,0.00018]
[1776441879058,75.28,77953.89,3.6,0.0,0.0,0.00018]
[1776441884171,75.28,77950.96,3.6,0.0,0.0,0.00018]
[1776441889206,75.28,77952.74,3.6,0.0,0.0,0.00018]
[1776441894241,75.28,77950.73,3.6,0.0,0.0,0.00018]
[1776441899276,75.28,77948.84,3.6,0.0,0.0,0.00018]
[1776441900289,75.28,77937.9,3.6,0.0,0.0,0.00018]
[1776441905321,75.28,77949.19,3.6,0.0,0.0,0.00018]
[1776441910362,75.28,77948.64,3.6,0.0,0.0,0.00018]
[1776441915399,75.28,77949.35,3.6,0.0,0.0,0.00018]
[1776441920434,75.28,77953.83,3.6,0.0,0.0,0.00018]
[1776441925470,75.28,77949.8,3.6,0.0,0.0,0.00018]
[1776441930505,75.28,77950.42,3.6,0.0,0.0,0.00018]
[1776441935540,75.28,77950.1,3.6,0.0,0.0,0.00018]
[1776441936547,75.28,77963.47,3.6,0.0,0.0,0.00017]
[1776441938562,75.28,77976.38,3.6,0.0,0.0,0.00017]
[1776441939569,75.28,77987.15,3.6,0.0,0.0,0.00017]
[1776441940576,75.28,77999.71,3.6,0.0,0.0,0.00016]
[1776441944739,75.28,78004.43,3.6,0.0,0.0,0.00016]
[1776441950647,75.28,78003.21,3.6,0.0,0.0,0.00016]
[1776441955682,75.28,77970.57,3.6,0.0,0.0,0.00017]
[1776441956689,75.28,77958.91,3.6,0.0,0.0,0.00018]
[1776441961724,75.28,77967.17,3.6,0.0,0.0,0.00017]
[1776441966759,75.28,77959.0,3.6,0.0,0.0,0.00018]
[1776441971794,75.28,77953.63,3.6,0.0,0.0,0.00018]
[1776441975822,75.28,77942.17,3.6,0.0,0.0,0.00018]
[1776441980857,75.28,77932.42,3.6,0.0,0.0,0.00018]
[1776441985892,75.28,77913.41,3.6,0.0,0.0,0.00019]
[1776441990099,75.28,77919.58,3.6,0.0,0.0,0.00019]
[1776441992941,75.28,77930.12,3.6,0.0,0.0,0.00018]
[1776441996969,75.28,77942.21,3.6,0.0,0.0,0.00018]
[1776441997976,75.28,77974.85,3.6,0.0,0.0,0.00017]
[1776441998982,75.28,77994.79,3.6,0.0,0.0,0.00016]
[1776442004017,75.28,77989.23,3.6,0.0,0.0,0.00016]
[1776442008047,75.28,77979.67,3.6,0.0,0.0,0.00017]
[1776442012075,75.28,77992.17,3.6,0.0,0.0,0.00016]
[1776442017109,75.28,78001.56,3.6,0.0,0.0,0.00016]
[1776442022146,75.28,78004.09,3.6,0.0,0.0,0.00016]
[1776442023568,75.28,78004.09,3.6,0.0,0.0,0.00016]
[1776442024581,75.28,78026.83,3.6,0.0,0.0,0.00015]
[1776442025167,75.28,78038.03,3.6,0.0,0.0,0.00015]
[1776442029194,75.28,78026.2,3.6,0.0,0.0,0.00015]
[1776442034247,75.28,78035.78,3.6,0.0,0.0,0.00015]
[1776442039277,75.28,78043.25,3.6,0.0,0.0,0.00015]
[1776442042298,75.28,78031.57,3.6,0.0,0.0,0.00015]
[1776442047333,75.28,78030.76,3.6,0.0,0.0,0.00015]
[1776442052367,75.28,78031.12,3.6,0.0,0.0,0.00015]
[1776442055418,75.28,78048.06,3.6,0.0,0.0,0.00014]
[1776442056410,75.28,78057.58,3.6,0.0,0.0,0.00014]
[1776442057417,75.28,78067.31,3.6,0.0,0.0,0.00014]
[1776442062452,75.28,78057.17,3.6,0.0,0.0,0.00014]
[1776442067487,75.28,78051.03,3.6,0.0,0.0,0.00014]
[1776442072522,75.28,78039.74,3.6,0.0,0.0,0.00015]
[1776442077557,75.28,78060.47,3.6,0.0,0.0,0.00014]
[1776442082592,75.28,78065.66,3.6,0.0,0.0,0.00014]
[1776442087627,75.28,78064.99,3.6,0.0,0.0,0.00014]
[1776442092664,75.28,78061.97,3.6,0.0,0.0,0.00014]
[1776442097699,75.28,78059.86,3.6,0.0,0.0,0.00014]
[1776442099714,75.28,78074.25,3.6,0.0,0.0,0.00014]
[1776442104751,75.28,78065.01,3.6,0.0,0.0,0.00014]
[1776442107772,75.28,78053.99,3.6,0.0,0.0,0.00014]
[1776442112807,75.28,78048.56,3.6,0.0,0.0,0.00014]
[1776442115828,75.28,78028.01,3.6,0.0,0.0,0.00015]
[1776442120867,75.28,78017.43,3.6,0.0,0.0,0.00015]
[1776442125902,75.28,78002.07,3.6,0.0,0.0,0.00016]
[1776442130937,75.28,77985.05,3.6,0.0,0.0,0.00016]
[1776442135972,75.28,77991.68,3.6,0.0,0.0,0.00016]
[1776442137448,75.28,77991.68,3.6,0.0,0.0,0.00016]
[1776442138316,75.28,77983.56,3.6,0.0,0.0,0.00016]
[1776442144033,75.28,77963.93,3.6,0.0,0.0,0.00017]
[1776442149068,75.28,77959.87,3.6,0.0,0.0,0.00017]
[1776442154105,75.28,77956.19,3.6,0.0,0.0,0.00017]
[1776442155112,75.28,77945.86,3.6,0.0,0.0,0.00017]
[1776442157126,75.28,77934.15,3.6,0.0,0.0,0.00018]
[1776442159140,75.28,77952.49,3.6,0.0,0.0,0.00017]
[1776442163168,75.28,77933.6,3.6,0.0,0.0,0.00018]
[1776442165185,75.28,77922.17,3.6,0.0,0.0,0.00018]
[1776442166191,75.28,77909.48,3.6,0.0,0.0,0.00019]
[1776442171246,75.28,77910.63,3.6,0.0,0.0,0.00018]
[1776442176281,75.28,77903.84,3.6,0.0,0.0,0.00019]
[1776442181316,75.28,77900.44,3.6,0.0,0.0,0.00019]
[1776442186351,75.28,77910.09,3.6,0.0,0.0,0.00018]
[1776442191386,75.28,77909.31,3.6,0.0,0.0,0.00018]
[1776442193400,75.28,77919.58,3.6,0.0,0.0,0.00018]
[1776442198435,75.28,77917.64,3.6,0.0,0.0,0.00018]
[1776442203474,75.28,77917.55,3.6,0.0,0.0,0.00018]
[1776442205488,75.28,77904.58,3.6,0.0,0.0,0.00019]
[1776442209516,75.28,77914.77,3.6,0.0,0.0,0.00018]
[1776442210523,75.28,77926.61,3.6,0.0,0.0,0.00018]
[1776442214555,75.28,77936.93,3.6,0.0,0.0,0.00017]
[1776442219590,75.28,77933.99,3.6,0.0,0.0,0.00018]
[1776442224625,75.28,77933.42,3.6,0.0,0.0,0.00018]
[1776442229660,75.28,77929.04,3.6,0.0,0.0,0.00018]
[1776442234696,75.28,77932.19,3.6,0.0,0.0,0.00017]
[1776442238726,75.28,77941.56,3.6,0.0,0.0,0.00017]
[1776442243759,75.28,77950.26,3.6,0.0,0.0,0.00017]
[1776442246780,75.28,77936.01,3.6,0.0,0.0,0.00017]
[1776442251817,75.28,77932.26,3.6,0.0,0.0,0.00017]
[1776442256852,75.28,77938.84,3.6,0.0,0.0,0.00017]
[1776442260881,75.28,77928.44,3.6,0.0,0.0,0.00017]
[1776442262894,75.28,77938.24,3.6,0.0,0.0,0.00017]
[1776442267929,75.28,77938.11,3.6,0.0,0.0,0.00017]
[1776442269952,75.28,77953.65,3.6,0.0,0.0,0.00017]
[1776442271966,75.28,77965.26,3.6,0.0,0.0,0.00016]
[1776442277001,75.28,77965.68,3.6,0.0,0.0,0.00016]
[1776442282043,75.28,77968.13,3.6,0.0,0.0,0.00016]
[1776442287078,75.28,77966.59,3.6,0.0,0.0,0.00016]
[1776442292113,75.28,77967.59,3.6,0.0,0.0,0.00016]
[1776442297148,75.28,77965.1,3.6,0.0,0.0,0.00016]
[1776442302182,75.28,77964.82,3.6,0.0,0.0,0.00016]
[1776442307218,75.28,77960.02,3.6,0.0,0.0,0.00016]
[1776442312258,75.28,77964.27,3.6,0.0,0.0,0.00016]
[1776442317294,75.28,77964.17,3.6,0.0,0.0,0.00016]
[1776442322331,75.28,77979.4,3.6,0.0,0.0,0.00016]
[1776442327366,75.28,77987.2,3.6,0.0,0.0,0.00015]
[1776442329387,75.28,78004.34,3.6,0.0,0.0,0.00015]
[1776442330388,75.28,78014.69,3.6,0.0,0.0,0.00015]
[1776442335423,75.28,78016.58,3.6,0.0,0.0,0.00015]
[1776442340459,75.28,78011.37,3.6,0.0,0.0,0.00015]
[1776442345494,75.28,78010.96,3.6,0.0,0.0,0.00015]
[1776442350529,75.28,78013.74,3.6,0.0,0.0,0.00015]
[1776442355565,75.28,78016.89,3.6,0.0,0.0,0.00014]
[1776442360600,75.28,78027.09,3.6,0.0,0.0,0.00014]
[1776442365635,75.28,78031.76,3.6,0.0,0.0,0.00014]
[1776442370670,75.28,78034.7,3.6,0.0,0.0,0.00014]
[1776442375935,75.28,78031.5,3.6,0.0,0.0,0.00014]
[1776442381747,75.28,78030.33,3.6,0.0,0.0,0.00014]
[1776442383761,75.28,78019.47,3.6,0.0,0.0,0.00014]
[1776442388796,75.28,78018.37,3.6,0.0,0.0,0.00014]
[1776442393831,75.28,78017.09,3.6,0.0,0.0,0.00014]
[1776442398869,75.28,78024.53,3.6,0.0,0.0,0.00014]
[1776442403904,75.28,78032.0,3.6,0.0,0.0,0.00014]
[1776442408962,75.28,78025.71,3.6,0.0,0.0,0.00014]
[1776442411977,75.28,78031.26,3.6,0.0,0.0,0.00014]
[1776442416007,75.28,78045.45,3.6,0.0,0.0,0.00013]
[1776442417014,75.28,78058.64,3.6,0.0,0.0,0.00013]
[1776442422050,75.28,78060.6,3.6,0.0,0.0,0.00013]
[1776442427086,75.28,78061.37,3.6,0.0,0.0,0.00013]
[1776442432121,75.28,78058.53,3.6,0.0,0.0,0.00013]
[1776442437155,75.28,78064.06,3.6,0.0,0.0,0.00013]
[1776442442033,75.28,78075.29,3.6,0.0,0.0,0.00013]
[1776442447377,75.28,78084.43,3.6,0.0,0.0,0.00013]
[1776442448119,75.28,78083.6,3.6,0.0,0.0,0.00013]
[1776442448632,75.28,78083.6,3.6,0.0,0.0,0.00013]
[1776442449179,75.28,78085.9,3.6,0.0,0.0,0.00012]
[1776442449256,75.28,78070.81,3.6,0.0,0.0,0.00013]
[1776442455141,75.28,78079.61,3.6,0.0,0.0,0.00013]
[1776442458273,75.28,78081.78,3.6,0.0,0.0,0.00013]
[1776442459273,75.28,78074.7,3.6,0.0,0.0,0.00013]
[1776442459369,75.28,78049.47,3.6,0.0,0.0,0.00013]
[1776442465226,75.28,78037.24,3.6,0.0,0.0,0.00014]
[1776442470261,75.28,78037.63,3.6,0.0,0.0,0.00014]
[1776442474202,75.28,78038.34,3.6,0.0,0.0,0.00014]
[1776442474292,75.28,78011.63,3.6,0.0,0.0,0.00014]
[1776442475304,75.28,77994.72,3.6,0.0,0.0,0.00015]
[1776442480340,75.28,77995.69,3.6,0.0,0.0,0.00015]
[1776442483360,75.28,77974.17,3.6,0.0,0.0,0.00015]
[1776442484572,75.28,77964.38,3.6,0.0,0.0,0.00016]
[1776442487886,75.28,77939.29,3.6,0.0,0.0,0.00016]
[1776442493972,75.28,77947.94,3.6,0.0,0.0,0.00016]
[1776442493995,75.28,77916.63,3.6,0.0,0.0,0.00017]
[1776442494974,75.28,77906.84,3.6,0.0,0.0,0.00017]
[1776442500480,75.28,77917.37,3.6,0.0,0.0,0.00017]
[1776442505515,75.28,77921.72,3.6,0.0,0.0,0.00017]
[1776442508536,75.28,77932.07,3.6,0.0,0.0,0.00017]
[1776442510550,75.28,77946.31,3.6,0.0,0.0,0.00016]
[1776442513573,75.28,77957.23,3.6,0.0,0.0,0.00016]
[1776442518610,75.28,77948.92,3.6,0.0,0.0,0.00016]
[1776442519617,75.28,77926.89,3.6,0.0,0.0,0.00017]
[1776442520288,75.28,77926.89,3.6,0.0,0.0,0.00017]
[1776442524652,75.28,77909.56,3.6,0.0,0.0,0.00017]
[1776442529687,75.28,77903.29,3.6,0.0,0.0,0.00017]
[1776442534723,75.28,77905.83,3.6,0.0,0.0,0.00017]
[1776442539758,75.28,77899.03,3.6,0.0,0.0,0.00017]
[1776442541779,75.28,77882.47,3.6,0.0,0.0,0.00018]
[1776442546818,75.28,77892.27,3.6,0.0,0.0,0.00018]
[1776442549839,75.28,77881.69,3.6,0.0,0.0,0.00018]
[1776442554873,75.28,77889.96,3.6,0.0,0.0,0.00018]
[1776442555881,75.28,77903.11,3.6,0.0,0.0,0.00017]
[1776442556887,75.28,77893.64,3.6,0.0,0.0,0.00018]
[1776442561923,75.28,77895.88,3.6,0.0,0.0,0.00017]
[1776442563937,75.28,77883.1,3.6,0.0,0.0,0.00018]
[1776442565952,75.28,77867.95,3.6,0.0,0.0,0.00018]
[1776442568972,75.28,77852.32,3.6,0.0,0.0,0.00019]
[1776442574006,75.28,77854.96,3.6,0.0,0.0,0.00019]
[1776442577028,75.28,77864.35,3.6,0.0,0.0,0.00019]
[1776442578349,75.28,77867.22,3.6,0.0,0.0,0.00018]
[1776442581056,75.28,77891.21,3.6,0.0,0.0,0.00018]
[1776442586091,75.28,77893.26,3.6,0.0,0.0,0.00018]
[1776442591126,75.28,77893.88,3.6,0.0,0.0,0.00017]
[1776442596161,75.28,77895.32,3.6,0.0,0.0,0.00017]
[1776442601196,75.28,77872.75,3.6,0.0,0.0,0.00018]
[1776442603210,75.28,77861.01,3.6,0.0,0.0,0.00018]
[1776442608246,75.28,77854.84,3.6,0.0,0.0,0.00019]
[1776442613280,75.28,77857.13,3.6,0.0,0.0,0.00019]
[1776442618315,75.28,77873.16,3.6,0.0,0.0,0.00018]
[1776442623350,75.28,77878.58,3.6,0.0,0.0,0.00018]
[1776442627378,75.28,77888.09,3.6,0.0,0.0,0.00018]
[1776442630399,75.28,77872.18,3.6,0.0,0.0,0.00018]
[1776442635434,75.28,77860.06,3.6,0.0,0.0,0.00018]
[1776442640469,75.28,77856.14,3.6,0.0,0.0,0.00019]
[1776442645504,75.28,77859.77,3.6,0.0,0.0,0.00018]
[1776442650539,75.28,77857.97,3.6,0.0,0.0,0.00019]
[1776442652553,75.28,77862.25,3.6,0.0,0.0,0.00018]
[1776442655574,75.28,77873.15,3.6,0.0,0.0,0.00018]
[1776442657588,75.28,77884.27,3.6,0.0,0.0,0.00017]
[1776442662623,75.28,77890.46,3.6,0.0,0.0,0.00017]
[1776442666651,75.28,77901.44,3.6,0.0,0.0,0.00017]
[1776442671687,75.28,77901.63,3.6,0.0,0.0,0.00017]
[1776442676722,75.28,77902.18,3.6,0.0,0.0,0.00017]
[1776442681757,75.28,77909.18,3.6,0.0,0.0,0.00017]
[1776442686793,75.28,77895.78,3.6,0.0,0.0,0.00017]
[1776442691831,75.28,77895.73,3.6,0.0,0.0,0.00017]
[1776442696874,75.28,77895.51,3.6,0.0,0.0,0.00017]
[1776442699895,75.28,77910.97,3.6,0.0,0.0,0.00017]
[1776442704929,75.28,77923.19,3.6,0.0,0.0,0.00016]
[1776442706944,75.28,77935.24,3.6,0.0,0.0,0.00016]
[1776442707950,75.28,77923.77,3.6,0.0,0.0,0.00016]
[1776442712986,75.28,77921.96,3.6,0.0,0.0,0.00016]
[1776442718023,75.28,77931.09,3.6,0.0,0.0,0.00016]
[1776442720037,75.28,77944.24,3.6,0.0,0.0,0.00015]
[1776442721045,75.28,77967.01,3.6,0.0,0.0,0.00015]
[1776442725072,75.28,77981.17,3.6,0.0,0.0,0.00014]
[1776442726095,75.28,78005.15,3.6,0.0,0.0,0.00014]
[1776442729108,75.28,78024.54,3.6,0.0,0.0,0.00013]
[1776442732267,75.28,78013.41,3.6,0.0,0.0,0.00013]
[1776442737308,75.28,78024.63,3.6,0.0,0.0,0.00013]
[1776442739322,75.28,78034.33,3.6,0.0,0.0,0.00013]
[1776442744357,75.28,78041.39,3.6,0.0,0.0,0.00013]
[1776442749392,75.28,78031.66,3.6,0.0,0.0,0.00013]
[1776442754428,75.28,78019.12,3.6,0.0,0.0,0.00013]
[1776442759463,75.28,78011.67,3.6,0.0,0.0,0.00014]
[1776442764498,75.28,78016.3,3.6,0.0,0.0,0.00013]
[1776442769533,75.28,78016.36,3.6,0.0,0.0,0.00013]
[1776442774568,75.28,78017.06,3.6,0.0,0.0,0.00013]
[1776442779603,75.28,78016.94,3.6,0.0,0.0,0.00013]
[1776442784639,75.28,78017.76,3.6,0.0,0.0,0.00013]
[1776442789674,75.28,78012.22,3.6,0.0,0.0,0.00013]
[1776442794709,75.28,78011.44,3.6,0.0,0.0,0.00013]
[1776442799744,75.28,78014.21,3.6,0.0,0.0,0.00013]
[1776442804779,75.28,78012.53,3.6,0.0,0.0,0.00013]
[1776442809814,75.28,78010.33,3.6,0.0,0.0,0.00013]
[1776442814849,75.28,78016.92,3.6,0.0,0.0,0.00013]
[1776442819884,75.28,78018.32,3.6,0.0,0.0,0.00013]
[1776442824919,75.28,78012.79,3.6,0.0,0.0,0.00013]
[1776442829954,75.28,78012.49,3.6,0.0,0.0,0.00013]
[1776442832975,75.28,78015.51,3.6,0.0,0.0,0.00013]
[1776442838011,75.28,78013.55,3.6,0.0,0.0,0.00013]
[1776442842039,75.28,78028.26,3.6,0.0,0.0,0.00013]
[1776442847074,75.28,78034.06,3.6,0.0,0.0,0.00013]
[1776442852110,75.28,78045.24,3.6,0.0,0.0,0.00012]
[1776442855134,75.28,78035.44,3.6,0.0,0.0,0.00013]
[1776442857148,75.28,78024.67,3.6,0.0,0.0,0.00013]
[1776442859163,75.28,78127.63,3.6,0.0,0.0,0.00011]
[1776442860533,75.28,78199.72,3.6,0.0,0.0,9e-05]
[1776442862188,75.28,78186.9,3.6,0.0,0.0,9e-05]
[1776442865224,75.28,78167.25,3.6,0.0,0.0,0.0001]
[1776442867282,75.28,78183.11,3.6,0.0,0.0,9e-05]
[1776442868263,75.28,78193.82,3.6,0.0,0.0,9e-05]
[1776442873299,75.28,78185.99,3.6,0.0,0.0,9e-05]
[1776442878335,75.28,78178.41,3.6,0.0,0.0,0.0001]
[1776442880350,75.28,78188.73,3.6,0.0,0.0,9e-05]
[1776442883370,75.28,78205.73,3.6,0.0,0.0,9e-05]
[1776442885422,75.28,78229.65,3.6,0.0,0.0,9e-05]
[1776442887436,75.28,78243.84,3.6,0.0,0.0,8e-05]
[1776442889450,75.28,78225.18,3.6,0.0,0.0,9e-05]
[1776442891464,75.28,78236.17,3.6,0.0,0.0,8e-05]
[1776442895492,75.28,78221.89,3.6,0.0,0.0,9e-05]
[1776442898513,75.28,78212.48,3.6,0.0,0.0,9e-05]
[1776442903548,75.28,78216.72,3.6,0.0,0.0,9e-05]
[1776442908583,75.28,78209.12,3.6,0.0,0.0,9e-05]
[1776442910596,75.28,78195.99,3.6,0.0,0.0,9e-05]
[1776442913618,75.28,78185.43,3.6,0.0,0.0,9e-05]
[1776442914634,75.28,78167.44,3.6,0.0,0.0,0.0001]
[1776442916651,75.28,78154.3,3.6,0.0,0.0,0.0001]
[1776442921687,75.28,78155.3,3.6,0.0,0.0,0.0001]
[1776442925715,75.28,78142.99,3.6,0.0,0.0,0.0001]
[1776442926722,75.28,78127.2,3.6,0.0,0.0,0.0001]
[1776442928736,75.28,78116.42,3.6,0.0,0.0,0.00011]
[1776442933772,75.28,78112.12,3.6,0.0,0.0,0.00011]
[1776442937800,75.28,78101.05,3.6,0.0,0.0,0.00011]
[1776442942835,75.28,78109.83,3.6,0.0,0.0,0.00011]
[1776442945856,75.28,78128.1,3.6,0.0,0.0,0.0001]
[1776442950892,75.28,78122.99,3.6,0.0,0.0,0.0001]
[1776442951898,75.28,78129.41,3.6,0.0,0.0,0.0001]
[1776442952971,75.28,78139.66,3.6,0.0,0.0,0.0001]
[1776442954929,75.28,78160.49,3.6,0.0,0.0,0.0001]
[1776442955936,75.28,78186.34,3.6,0.0,0.0,9e-05]
[1776442960971,75.28,78185.68,3.6,0.0,0.0,9e-05]
[1776442964999,75.28,78174.32,3.6,0.0,0.0,9e-05]
[1776442969028,75.28,78159.95,3.6,0.0,0.0,0.0001]
[1776442973056,75.28,78149.55,3.6,0.0,0.0,0.0001]
[1776442975070,75.28,78139.32,3.6,0.0,0.0,0.0001]
[1776442977084,75.28,78128.7,3.6,0.0,0.0,0.0001]
[1776442982118,75.28,78135.06,3.6,0.0,0.0,0.0001]
[1776442985140,75.28,78144.77,3.6,0.0,0.0,0.0001]
[1776442990175,75.28,78130.19,3.6,0.0,0.0,0.0001]
[1776442992189,75.28,78146.34,3.6,0.0,0.0,0.0001]
[1776442995209,75.28,78157.53,3.6,0.0,0.0,0.0001]
[1776443000245,75.28,78165.11,3.6,0.0,0.0,0.0001]
[1776443002258,75.28,78176.17,3.6,0.0,0.0,9e-05]
[1776443006287,75.28,78186.13,3.6,0.0,0.0,9e-05]
[1776443011322,75.28,78187.18,3.6,0.0,0.0,9e-05]
[1776443016357,75.28,78190.16,3.6,0.0,0.0,9e-05]
[1776443019378,75.28,78171.01,3.6,0.0,0.0,9e-05]
[1776443023405,75.28,78161.54,3.6,0.0,0.0,9e-05]
[1776443026427,75.28,78174.86,3.6,0.0,0.0,9e-05]
[1776443028645,75.28,78242.72,3.6,0.0,0.0,8e-05]
[1776443029453,75.28,78327.68,3.6,0.0,0.0,7e-05]
[1776443034496,75.28,78327.17,3.6,0.0,0.0,7e-05]
[1776443039531,75.28,78328.44,3.6,0.0,0.0,7e-05]
[1776443040538,75.28,78340.05,3.6,0.0,0.0,7e-05]
[1776443041546,75.28,78314.23,3.6,0.0,0.0,7e-05]
[1776443042573,75.28,78293.77,3.6,0.0,0.0,7e-05]
[1776443043579,75.28,78276.64,3.6,0.0,0.0,8e-05]
[1776443044586,75.28,78261.48,3.6,0.0,0.0,8e-05]
[1776443046600,75.28,78246.39,3.6,0.0,0.0,8e-05]
[1776443048614,75.28,78236.21,3.6,0.0,0.0,8e-05]
[1776443053649,75.28,78229.68,3.6,0.0,0.0,8e-05]
[1776443056671,75.28,78216.44,3.6,0.0,0.0,9e-05]
[1776443057678,75.28,78198.52,3.6,0.0,0.0,9e-05]
[1776443059693,75.28,78187.07,3.6,0.0,0.0,9e-05]
[1776443062714,75.28,78171.72,3.6,0.0,0.0,9e-05]
[1776443067751,75.28,78173.27,3.6,0.0,0.0,9e-05]
[1776443072787,75.28,78170.25,3.6,0.0,0.0,9e-05]
[1776443077823,75.28,78166.2,3.6,0.0,0.0,9e-05]
[1776443082858,75.28,78165.62,3.6,0.0,0.0,9e-05]
[1776443085880,75.28,78151.87,3.6,0.0,0.0,0.0001]
[1776443090916,75.28,78159.04,3.6,0.0,0.0,9e-05]
[1776443091922,75.28,78168.93,3.6,0.0,0.0,9e-05]
[1776443096958,75.28,78184.02,3.6,0.0,0.0,9e-05]
[1776443097964,75.28,78201.79,3.6,0.0,0.0,9e-05]
[1776443101992,75.28,78213.96,3.6,0.0,0.0,8e-05]
[1776443105028,75.28,78228.92,3.6,0.0,0.0,8e-05]
[1776443106046,75.28,78245.67,3.6,0.0,0.0,8e-05]
[1776443107062,75.28,78262.57,3.6,0.0,0.0,8e-05]
[1776443108062,75.28,78272.15,3.6,0.0,0.0,8e-05]
[1776443111084,75.28,78294.44,3.6,0.0,0.0,7e-05]
[1776443113098,75.28,78283.47,3.6,0.0,0.0,7e-05]
[1776443117139,75.28,78265.45,3.6,0.0,0.0,8e-05]
[1776443119152,75.28,78250.71,3.6,0.0,0.0,8e-05]
[1776443124187,75.28,78246.88,3.6,0.0,0.0,8e-05]
[1776443128215,75.28,78256.24,3.6,0.0,0.0,8e-05]
[1776443133251,75.28,78248.26,3.6,0.0,0.0,8e-05]
[1776443135265,75.28,78220.53,3.6,0.0,0.0,8e-05]
[1776443139293,75.28,78208.13,3.6,0.0,0.0,8e-05]
[1776443144328,75.28,78208.04,3.6,0.0,0.0,8e-05]
[1776443149363,75.28,78215.88,3.6,0.0,0.0,8e-05]
[1776443154409,75.28,78213.75,3.6,0.0,0.0,8e-05]
[1776443155417,75.28,78227.09,3.6,0.0,0.0,8e-05]
[1776443160452,75.28,78227.95,3.6,0.0,0.0,8e-05]
[1776443165488,75.28,78229.88,3.6,0.0,0.0,8e-05]
[1776443169516,75.28,78216.01,3.6,0.0,0.0,8e-05]
[1776443174551,75.28,78225.58,3.6,0.0,0.0,8e-05]
[1776443179586,75.28,78220.11,3.6,0.0,0.0,8e-05]
[1776443183614,75.28,78237.18,3.6,0.0,0.0,8e-05]
[1776443188648,75.28,78250.11,3.6,0.0,0.0,8e-05]
[1776443192681,75.28,78255.43,3.6,0.0,0.0,8e-05]
[1776443193686,75.28,78245.78,3.6,0.0,0.0,8e-05]
[1776443198720,75.28,78245.66,3.6,0.0,0.0,8e-05]
[1776443203756,75.28,78246.33,3.6,0.0,0.0,8e-05]
[1776443208791,75.28,78244.5,3.6,0.0,0.0,8e-05]
[1776443213826,75.28,78242.52,3.6,0.0,0.0,8e-05]
[1776443218862,75.28,78230.95,3.6,0.0,0.0,8e-05]
[1776443220875,75.28,78243.61,3.6,0.0,0.0,8e-05]
[1776443225910,75.28,78238.33,3.6,0.0,0.0,8e-05]
[1776443230944,75.28,78226.51,3.6,0.0,0.0,8e-05]
[1776443235981,75.28,78221.84,3.6,0.0,0.0,8e-05]
[1776443241016,75.28,78223.84,3.6,0.0,0.0,8e-05]
[1776443243030,75.28,78204.41,3.6,0.0,0.0,8e-05]
[1776443247059,75.28,78218.41,3.6,0.0,0.0,8e-05]
[1776443252094,75.28,78215.51,3.6,0.0,0.0,8e-05]
[1776443257129,75.28,78212.03,3.6,0.0,0.0,8e-05]
[1776443262165,75.28,78202.29,3.6,0.0,0.0,8e-05]
[1776443267204,75.28,78193.16,3.6,0.0,0.0,8e-05]
[1776443272239,75.28,78183.03,3.6,0.0,0.0,9e-05]
[1776443277277,75.28,78184.06,3.6,0.0,0.0,9e-05]
[1776443281306,75.28,78171.58,3.6,0.0,0.0,9e-05]
[1776443286340,75.28,78179.57,3.6,0.0,0.0,9e-05]
[1776443289361,75.28,78189.7,3.6,0.0,0.0,9e-05]
[1776443291375,75.28,78206.94,3.6,0.0,0.0,8e-05]
[1776443296427,75.28,78209.57,3.6,0.0,0.0,8e-05]
[1776443300459,75.28,78196.11,3.6,0.0,0.0,8e-05]
[1776443305494,75.28,78198.77,3.6,0.0,0.0,8e-05]
[1776443310529,75.28,78195.11,3.6,0.0,0.0,8e-05]
[1776443315564,75.28,78187.25,3.6,0.0,0.0,8e-05]
[1776443320599,75.28,78185.3,3.6,0.0,0.0,8e-05]
[1776443325633,75.28,78179.38,3.6,0.0,0.0,9e-05]
[1776443330670,75.28,78187.13,3.6,0.0,0.0,8e-05]
[1776443335705,75.28,78197.01,3.6,0.0,0.0,8e-05]
[1776443340740,75.28,78198.62,3.6,0.0,0.0,8e-05]
[1776443341747,75.28,78187.33,3.6,0.0,0.0,8e-05]
[1776443346782,75.28,78189.04,3.6,0.0,0.0,8e-05]
[1776443351817,75.28,78188.06,3.6,0.0,0.0,8e-05]
[1776443355845,75.28,78197.6,3.6,0.0,0.0,8e-05]
[1776443360880,75.28,78205.43,3.6,0.0,0.0,8e-05]
[1776443365914,75.28,78215.18,3.6,0.0,0.0,8e-05]
[1776443370949,75.28,78216.51,3.6,0.0,0.0,8e-05]
[1776443375985,75.28,78214.46,3.6,0.0,0.0,8e-05]
[1776443381020,75.28,78220.16,3.6,0.0,0.0,8e-05]
[1776443386055,75.28,78220.72,3.6,0.0,0.0,8e-05]
[1776443391090,75.28,78222.09,3.6,0.0,0.0,8e-05]
[1776443396125,75.28,78217.99,3.6,0.0,0.0,8e-05]
[1776443401161,75.28,78211.44,3.6,0.0,0.0,8e-05]
[1776443403175,75.28,78197.62,3.6,0.0,0.0,8e-05]
[1776443404182,75.28,78186.95,3.6,0.0,0.0,8e-05]
[1776443406197,75.28,78204.04,3.6,0.0,0.0,8e-05]
[1776443408213,75.28,78194.23,3.6,0.0,0.0,8e-05]
[1776443413248,75.28,78188.8,3.6,0.0,0.0,8e-05]
[1776443419290,75.28,78194.42,3.6,0.0,0.0,8e-05]
[1776443424325,75.28,78193.47,3.6,0.0,0.0,8e-05]
[1776443429360,75.28,78194.59,3.6,0.0,0.0,8e-05]
[1776443432381,75.28,78198.82,3.6,0.0,0.0,8e-05]
[1776443434395,75.28,78209.27,3.6,0.0,0.0,8e-05]
[1776443439430,75.28,78210.17,3.6,0.0,0.0,8e-05]
[1776443440438,75.28,78200.48,3.6,0.0,0.0,8e-05]
[1776443445473,75.28,78204.8,3.6,0.0,0.0,8e-05]
[1776443450508,75.28,78201.8,3.6,0.0,0.0,8e-05]
[1776443455543,75.28,78199.04,3.6,0.0,0.0,8e-05]
[1776443457557,75.28,78213.73,3.6,0.0,0.0,8e-05]
[1776443462591,75.28,78208.75,3.6,0.0,0.0,8e-05]
[1776443467627,75.28,78207.66,3.6,0.0,0.0,8e-05]
[1776443470650,75.28,78232.17,3.6,0.0,0.0,8e-05]
[1776443475686,75.28,78239.42,3.6,0.0,0.0,7e-05]
[1776443479714,75.28,78225.92,3.6,0.0,0.0,8e-05]
[1776443484753,75.28,78227.51,3.6,0.0,0.0,8e-05]
[1776443489787,75.28,78236.67,3.6,0.0,0.0,7e-05]
[1776443494823,75.28,78235.03,3.6,0.0,0.0,7e-05]
[1776443497844,75.28,78245.82,3.6,0.0,0.0,7e-05]
[1776443502879,75.28,78257.25,3.6,0.0,0.0,7e-05]
[1776443503887,75.28,78271.4,3.6,0.0,0.0,7e-05]
[1776443504893,75.28,78281.19,3.6,0.0,0.0,7e-05]
[1776443506236,75.28,78303.01,3.6,0.0,0.0,6e-05]
[1776443506929,75.28,78314.11,3.6,0.0,0.0,6e-05]
[1776443511951,75.28,78298.18,3.6,0.0,0.0,7e-05]
[1776443514979,75.28,78317.38,3.6,0.0,0.0,6e-05]
[1776443520024,75.28,78321.66,3.6,0.0,0.0,6e-05]
[1776443522036,75.28,78310.77,3.6,0.0,0.0,6e-05]
[1776443523043,75.28,78295.17,3.6,0.0,0.0,7e-05]
[1776443525057,75.28,78280.43,3.6,0.0,0.0,7e-05]
[1776443530092,75.28,78279.21,3.6,0.0,0.0,7e-05]
[1776443531098,75.28,78268.72,3.6,0.0,0.0,7e-05]
[1776443533113,75.28,78257.81,3.6,0.0,0.0,7e-05]
[1776443536134,75.28,78269.14,3.6,0.0,0.0,7e-05]
[1776443537141,75.28,78256.56,3.6,0.0,0.0,7e-05]
[1776443542176,75.28,78255.78,3.6,0.0,0.0,7e-05]
[1776443547211,75.28,78245.25,3.6,0.0,0.0,7e-05]
[1776443550232,75.28,78255.27,3.6,0.0,0.0,7e-05]
[1776443555267,75.28,78244.26,3.6,0.0,0.0,7e-05]
[1776443559294,75.28,78231.26,3.6,0.0,0.0,7e-05]
[1776443560302,75.28,78216.88,3.6,0.0,0.0,8e-05]
[1776443565337,75.28,78208.3,3.6,0.0,0.0,8e-05]
[1776443570372,75.28,78203.78,3.6,0.0,0.0,8e-05]
[1776443572386,75.28,78190.97,3.6,0.0,0.0,8e-05]
[1776443577421,75.28,78191.23,3.6,0.0,0.0,8e-05]
[1776443582486,75.28,78197.12,3.6,0.0,0.0,8e-05]
[1776443587507,75.28,78171.51,3.6,0.0,0.0,8e-05]
[1776443592541,75.28,78164.04,3.6,0.0,0.0,8e-05]
[1776443597578,75.28,78159.65,3.6,0.0,0.0,8e-05]
[1776443601606,75.28,78149.83,3.6,0.0,0.0,9e-05]
[1776443603619,75.28,78139.88,3.6,0.0,0.0,9e-05]
[1776443605637,75.28,78110.54,3.6,0.0,0.0,9e-05]
[1776443610672,75.28,78111.62,3.6,0.0,0.0,9e-05]
[1776443614700,75.28,78120.93,3.6,0.0,0.0,9e-05]
[1776443619735,75.28,78117.78,3.6,0.0,0.0,9e-05]
[1776443624769,75.28,78107.03,3.6,0.0,0.0,9e-05]
[1776443627579,75.28,78105.19,3.6,0.0,0.0,9e-05]
[1776443632826,75.28,78109.69,3.6,0.0,0.0,9e-05]
[1776443636932,75.28,78112.31,3.6,0.0,0.0,9e-05]
[1776443639147,75.28,78113.16,3.6,0.0,0.0,9e-05]
[1776443645727,75.28,78103.75,3.6,0.0,0.0,9e-05]
[1776443650957,75.28,78103.27,3.6,0.0,0.0,9e-05]
[1776443652971,75.28,78087.01,3.6,0.0,0.0,0.0001]
[1776443658006,75.28,78092.01,3.6,0.0,0.0,0.0001]
[1776443662034,75.28,78082.4,3.6,0.0,0.0,0.0001]
[1776443667070,75.28,78091.97,3.6,0.0,0.0,0.0001]
[1776443668109,75.28,78104.27,3.6,0.0,0.0,9e-05]
[1776443669096,75.28,78125.14,3.6,0.0,0.0,9e-05]
[1776443672120,75.28,78127.6,3.6,0.0,0.0,9e-05]
[1776443674134,75.28,78141.49,3.6,0.0,0.0,9e-05]
[1776443676148,75.28,78152.08,3.6,0.0,0.0,8e-05]
[1776443677155,75.28,78164.14,3.6,0.0,0.0,8e-05]
[1776443682190,75.28,78174.15,3.6,0.0,0.0,8e-05]
[1776443685211,75.28,78158.71,3.6,0.0,0.0,8e-05]
[1776443688232,75.28,78147.26,3.6,0.0,0.0,8e-05]
[1776443693268,75.28,78152.23,3.6,0.0,0.0,8e-05]
[1776443698302,75.28,78159.91,3.6,0.0,0.0,8e-05]
[1776443703337,75.28,78151.92,3.6,0.0,0.0,8e-05]
[1776443705354,75.28,78140.46,3.6,0.0,0.0,9e-05]
[1776443709380,75.28,78120.65,3.6,0.0,0.0,9e-05]
[1776443710387,75.28,78118.9,3.6,0.0,0.0,9e-05]
[1776443712401,75.28,78153.25,3.6,0.0,0.0,8e-05]
[1776443718444,75.28,78144.6,3.6,0.0,0.0,8e-05]
[1776443720458,75.28,78132.93,3.6,0.0,0.0,9e-05]
[1776443725492,75.28,78126.3,3.6,0.0,0.0,9e-05]
[1776443730529,75.28,78129.49,3.6,0.0,0.0,9e-05]
[1776443735564,75.28,78127.79,3.6,0.0,0.0,9e-05]
[1776443741606,75.28,78122.81,3.6,0.0,0.0,9e-05]
[1776443743620,75.28,78142.67,3.6,0.0,0.0,8e-05]
[1776443746645,75.28,78133.0,3.6,0.0,0.0,9e-05]
[1776443751680,75.28,78124.76,3.6,0.0,0.0,9e-05]
[1776443752687,75.28,78134.5,3.6,0.0,0.0,9e-05]
[1776443757722,75.28,78135.11,3.6,0.0,0.0,9e-05]
[1776443762757,75.28,78132.51,3.6,0.0,0.0,9e-05]
[1776443767792,75.28,78140.14,3.6,0.0,0.0,8e-05]
[1776443771820,75.28,78160.69,3.6,0.0,0.0,8e-05]
[1776443776855,75.28,78162.84,3.6,0.0,0.0,8e-05]
[1776443781890,75.28,78164.08,3.6,0.0,0.0,8e-05]
[1776443784913,75.28,78179.64,3.6,0.0,0.0,8e-05]
[1776443788941,75.28,78189.11,3.6,0.0,0.0,8e-05]
[1776443791961,75.28,78191.39,3.6,0.0,0.0,8e-05]
[1776443796998,75.28,78191.81,3.6,0.0,0.0,8e-05]
[1776443802034,75.28,78197.73,3.6,0.0,0.0,7e-05]
[1776443807069,75.28,78197.14,3.6,0.0,0.0,7e-05]
[1776443812104,75.28,78196.19,3.6,0.0,0.0,7e-05]
[1776443813127,75.28,78213.57,3.6,0.0,0.0,7e-05]
[1776443818162,75.28,78213.76,3.6,0.0,0.0,7e-05]
[1776443823197,75.28,78222.23,3.6,0.0,0.0,7e-05]
[1776443828232,75.28,78226.46,3.6,0.0,0.0,7e-05]
[1776443830249,75.28,78244.23,3.6,0.0,0.0,7e-05]
[1776443835284,75.28,78249.28,3.6,0.0,0.0,7e-05]
[1776443837300,75.28,78237.38,3.6,0.0,0.0,7e-05]
[1776443839314,75.28,78247.79,3.6,0.0,0.0,7e-05]
[1776443844350,75.28,78254.36,3.6,0.0,0.0,7e-05]
[1776443849385,75.28,78251.94,3.6,0.0,0.0,7e-05]
[1776443851399,75.28,78255.08,3.6,0.0,0.0,7e-05]
[1776443853413,75.28,78272.37,3.6,0.0,0.0,6e-05]
[1776443855431,75.28,78294.51,3.6,0.0,0.0,6e-05]
[1776443858679,75.28,78308.47,3.6,0.0,0.0,6e-05]
[1776443864510,75.28,78303.98,3.6,0.0,0.0,6e-05]
[1776443869545,75.28,78297.37,3.6,0.0,0.0,6e-05]
[1776443872566,75.28,78306.94,3.6,0.0,0.0,6e-05]
[1776443877607,75.28,78309.34,3.6,0.0,0.0,6e-05]
[1776443882643,75.28,78311.12,3.6,0.0,0.0,6e-05]
[1776443884658,75.28,78300.04,3.6,0.0,0.0,6e-05]
[1776443885670,75.28,78285.45,3.6,0.0,0.0,6e-05]
[1776443886677,75.28,78272.14,3.6,0.0,0.0,6e-05]
[1776443887684,75.28,78259.93,3.6,0.0,0.0,6e-05]
[1776443892719,75.28,78252.75,3.6,0.0,0.0,7e-05]
[1776443897763,75.28,78254.12,3.6,0.0,0.0,7e-05]
[1776443902798,75.28,78241.93,3.6,0.0,0.0,7e-05]
[1776443905819,75.28,78215.84,3.6,0.0,0.0,7e-05]
[1776443907833,75.28,78225.75,3.6,0.0,0.0,7e-05]
[1776443912868,75.28,78218.69,3.6,0.0,0.0,7e-05]
[1776443917914,75.28,78239.31,3.6,0.0,0.0,7e-05]
[1776443920934,75.28,78251.37,3.6,0.0,0.0,6e-05]
[1776443923956,75.28,78261.3,3.6,0.0,0.0,6e-05]
[1776443927994,75.28,78248.09,3.6,0.0,0.0,7e-05]
[1776443930009,75.28,78271.61,3.6,0.0,0.0,6e-05]
[1776443935045,75.28,78275.15,3.6,0.0,0.0,6e-05]
[1776443940079,75.28,78278.52,3.6,0.0,0.0,6e-05]
[1776443945115,75.28,78277.35,3.6,0.0,0.0,6e-05]
[1776443950150,75.28,78277.97,3.6,0.0,0.0,6e-05]
[1776443951163,75.28,78289.06,3.6,0.0,0.0,6e-05]
[1776443953173,75.28,78278.82,3.6,0.0,0.0,6e-05]
[1776443958208,75.28,78269.78,3.6,0.0,0.0,6e-05]
[1776443963247,75.28,78261.03,3.6,0.0,0.0,6e-05]
[1776443968282,75.28,78253.4,3.6,0.0,0.0,6e-05]
[1776443972310,75.28,78257.41,3.6,0.0,0.0,6e-05]
[1776443977345,75.28,78258.45,3.6,0.0,0.0,6e-05]
[1776443982379,75.28,78257.43,3.6,0.0,0.0,6e-05]
[1776443987415,75.28,78258.07,3.6,0.0,0.0,6e-05]
[1776443991444,75.28,78242.05,3.6,0.0,0.0,7e-05]
[1776443993465,75.28,78222.54,3.6,0.0,0.0,7e-05]
[1776443997493,75.28,78210.73,3.6,0.0,0.0,7e-05]
[1776444002528,75.28,78218.17,3.6,0.0,0.0,7e-05]
[1776444007563,75.28,78231.25,3.6,0.0,0.0,7e-05]
[1776444008570,75.28,78242.99,3.6,0.0,0.0,7e-05]
[1776444013604,75.28,78242.67,3.6,0.0,0.0,7e-05]
[1776444016626,75.28,78252.59,3.6,0.0,0.0,6e-05]
[1776444021660,75.28,78247.54,3.6,0.0,0.0,6e-05]
[1776444023677,75.28,78234.27,3.6,0.0,0.0,7e-05]
[1776444028715,75.28,78240.52,3.6,0.0,0.0,7e-05]
[1776444033750,75.28,78235.16,3.6,0.0,0.0,7e-05]
[1776444037778,75.28,78224.7,3.6,0.0,0.0,7e-05]
[1776444040798,75.28,78215.13,3.6,0.0,0.0,7e-05]
[1776444043820,75.28,78224.5,3.6,0.0,0.0,7e-05]
[1776444048855,75.28,78223.91,3.6,0.0,0.0,7e-05]
[1776444053890,75.28,78231.51,3.6,0.0,0.0,7e-05]
[1776444058924,75.28,78227.4,3.6,0.0,0.0,7e-05]
[1776444063961,75.28,78228.0,3.6,0.0,0.0,7e-05]
[1776444068995,75.28,78228.95,3.6,0.0,0.0,7e-05]
[1776444074031,75.28,78224.17,3.6,0.0,0.0,7e-05]
[1776444079067,75.28,78215.14,3.6,0.0,0.0,7e-05]
[1776444084102,75.28,78211.52,3.6,0.0,0.0,7e-05]
[1776444088130,75.28,78222.68,3.6,0.0,0.0,7e-05]
[1776444093165,75.28,78217.7,3.6,0.0,0.0,7e-05]
[1776444098199,75.28,78211.28,3.6,0.0,0.0,7e-05]
[1776444103235,75.28,78201.94,3.6,0.0,0.0,7e-05]
[1776444108270,75.28,78199.38,3.6,0.0,0.0,7e-05]
[1776444109277,75.28,78184.15,3.6,0.0,0.0,7e-05]
[1776444110287,75.28,78168.38,3.6,0.0,0.0,7e-05]
[1776444116329,75.28,78174.35,3.6,0.0,0.0,7e-05]
[1776444120357,75.28,78163.12,3.6,0.0,0.0,7e-05]
[1776444124385,75.28,78145.07,3.6,0.0,0.0,8e-05]
[1776444126399,75.28,78135.79,3.6,0.0,0.0,8e-05]
[1776444131434,75.28,78131.12,3.6,0.0,0.0,8e-05]
[1776444136469,75.28,78125.4,3.6,0.0,0.0,8e-05]
[1776444141504,75.28,78122.36,3.6,0.0,0.0,8e-05]
[1776444144525,75.28,78111.9,3.6,0.0,0.0,8e-05]
[1776444145532,75.28,78102.59,3.6,0.0,0.0,8e-05]
[1776444146540,75.28,78117.45,3.6,0.0,0.0,8e-05]
[1776444148553,75.28,78107.99,3.6,0.0,0.0,8e-05]
[1776444153588,75.28,78102.44,3.6,0.0,0.0,8e-05]
[1776444155624,75.28,78091.14,3.6,0.0,0.0,8e-05]
[1776444157638,75.28,78076.58,3.6,0.0,0.0,9e-05]
[1776444159654,75.28,78064.9,3.6,0.0,0.0,9e-05]
[1776444161667,75.28,78055.52,3.6,0.0,0.0,9e-05]
[1776444166702,75.28,78053.6,3.6,0.0,0.0,9e-05]
[1776444171737,75.28,78053.21,3.6,0.0,0.0,9e-05]
[1776444175767,75.28,78043.02,3.6,0.0,0.0,9e-05]
[1776444180802,75.28,78030.22,3.6,0.0,0.0,0.0001]
[1776444185836,75.28,78043.08,3.6,0.0,0.0,9e-05]
[1776444190872,75.28,78048.1,3.6,0.0,0.0,9e-05]
[1776444194900,75.28,78038.21,3.6,0.0,0.0,9e-05]
[1776444199934,75.28,78036.54,3.6,0.0,0.0,9e-05]
[1776444202955,75.28,78046.54,3.6,0.0,0.0,9e-05]
[1776444207991,75.28,78043.58,3.6,0.0,0.0,9e-05]
[1776444213026,75.28,78052.84,3.6,0.0,0.0,9e-05]
[1776444217054,75.28,78067.79,3.6,0.0,0.0,9e-05]
[1776444222093,75.28,78067.24,3.6,0.0,0.0,9e-05]
[1776444227129,75.28,78059.97,3.6,0.0,0.0,9e-05]
[1776444232164,75.28,78066.38,3.6,0.0,0.0,9e-05]
[1776444237199,75.28,78073.69,3.6,0.0,0.0,9e-05]
[1776444242234,75.28,78087.09,3.6,0.0,0.0,8e-05]
[1776444244248,75.28,78097.03,3.6,0.0,0.0,8e-05]
[1776444249283,75.28,78097.31,3.6,0.0,0.0,8e-05]
[1776444254318,75.28,78101.98,3.6,0.0,0.0,8e-05]
[1776444259354,75.28,78099.94,3.6,0.0,0.0,8e-05]
[1776444264390,75.28,78101.14,3.6,0.0,0.0,8e-05]
[1776444269426,75.28,78101.22,3.6,0.0,0.0,8e-05]
[1776444271441,75.28,78107.54,3.6,0.0,0.0,8e-05]
[1776444274462,75.28,78119.64,3.6,0.0,0.0,8e-05]
[1776444279498,75.28,78128.29,3.6,0.0,0.0,8e-05]
[1776444284533,75.28,78128.98,3.6,0.0,0.0,8e-05]
[1776444289568,75.28,78129.69,3.6,0.0,0.0,8e-05]
[1776444294605,75.28,78139.14,3.6,0.0,0.0,7e-05]
[1776444299640,75.28,78131.68,3.6,0.0,0.0,8e-05]
[1776444304675,75.28,78126.83,3.6,0.0,0.0,8e-05]
[1776444307697,75.28,78113.47,3.6,0.0,0.0,8e-05]
[1776444311728,75.28,78104.15,3.6,0.0,0.0,8e-05]
[1776444316763,75.28,78098.04,3.6,0.0,0.0,8e-05]
[1776444321798,75.28,78097.09,3.6,0.0,0.0,8e-05]
[1776444326837,75.28,78100.42,3.6,0.0,0.0,8e-05]
[1776444331868,75.28,78095.72,3.6,0.0,0.0,8e-05]
[1776444333882,75.28,78085.69,3.6,0.0,0.0,8e-05]
[1776444336903,75.28,78096.78,3.6,0.0,0.0,8e-05]
[1776444341938,75.28,78091.63,3.6,0.0,0.0,8e-05]
[1776444346973,75.28,78091.39,3.6,0.0,0.0,8e-05]
[1776444352013,75.28,78091.66,3.6,0.0,0.0,8e-05]
[1776444357048,75.28,78092.14,3.6,0.0,0.0,8e-05]
[1776444362083,75.28,78090.32,3.6,0.0,0.0,8e-05]
[1776444367118,75.28,78077.56,3.6,0.0,0.0,8e-05]
[1776444372153,75.28,78076.0,3.6,0.0,0.0,8e-05]
[1776444377188,75.28,78062.81,3.6,0.0,0.0,9e-05]
[1776444382223,75.28,78055.91,3.6,0.0,0.0,9e-05]
[1776444387258,75.28,78056.93,3.6,0.0,0.0,9e-05]
[1776444391287,75.28,78065.66,3.6,0.0,0.0,8e-05]
[1776444396321,75.28,78073.26,3.6,0.0,0.0,8e-05]
[1776444401357,75.28,78089.01,3.6,0.0,0.0,8e-05]
[1776444406392,75.28,78092.24,3.6,0.0,0.0,8e-05]
[1776444411427,75.28,78091.88,3.6,0.0,0.0,8e-05]
[1776444414481,75.28,78104.64,3.6,0.0,0.0,8e-05]
[1776444419499,75.28,78106.56,3.6,0.0,0.0,8e-05]
[1776444422520,75.28,78122.41,3.6,0.0,0.0,8e-05]
[1776444424534,75.28,78110.1,3.6,0.0,0.0,8e-05]
[1776444429569,75.28,78105.3,3.6,0.0,0.0,8e-05]
[1776444431583,75.28,78094.32,3.6,0.0,0.0,8e-05]
[1776444434606,75.28,78077.88,3.6,0.0,0.0,8e-05]
[1776444439641,75.28,78072.62,3.6,0.0,0.0,8e-05]
[1776444444676,75.28,78072.36,3.6,0.0,0.0,8e-05]
[1776444449711,75.28,78067.68,3.6,0.0,0.0,8e-05]
[1776444452732,75.28,78049.44,3.6,0.0,0.0,9e-05]
[1776444457767,75.28,78050.78,3.6,0.0,0.0,9e-05]
[1776444462802,75.28,78048.58,3.6,0.0,0.0,9e-05]
[1776444467837,75.28,78047.95,3.6,0.0,0.0,9e-05]
[1776444472882,75.28,78044.94,3.6,0.0,0.0,9e-05]
[1776444474897,75.28,78057.54,3.6,0.0,0.0,8e-05]
[1776444477917,75.28,78066.93,3.6,0.0,0.0,8e-05]
[1776444482955,75.28,78055.57,3.6,0.0,0.0,8e-05]
[1776444483962,75.28,78041.65,3.6,0.0,0.0,9e-05]
[1776444487992,75.28,78026.27,3.6,0.0,0.0,9e-05]
[1776444490011,75.28,78013.92,3.6,0.0,0.0,9e-05]
[1776444495046,75.28,78016.66,3.6,0.0,0.0,9e-05]
[1776444500081,75.28,78047.12,3.6,0.0,0.0,9e-05]
[1776444505115,75.28,78051.41,3.6,0.0,0.0,9e-05]
[1776444507130,75.28,78039.92,3.6,0.0,0.0,9e-05]
[1776444512165,75.28,78043.96,3.6,0.0,0.0,9e-05]
[1776444517200,75.28,78043.25,3.6,0.0,0.0,9e-05]
[1776444519214,75.28,78032.09,3.6,0.0,0.0,9e-05]
[1776444521228,75.28,78020.86,3.6,0.0,0.0,9e-05]
[1776444524248,75.28,78011.14,3.6,0.0,0.0,9e-05]
[1776444529284,75.28,78017.01,3.6,0.0,0.0,9e-05]
[1776444534319,75.28,78021.23,3.6,0.0,0.0,9e-05]
[1776444539354,75.28,78023.91,3.6,0.0,0.0,9e-05]
[1776444543383,75.28,78036.1,3.6,0.0,0.0,9e-05]
[1776444548417,75.28,78034.43,3.6,0.0,0.0,9e-05]
[1776444553453,75.28,78035.29,3.6,0.0,0.0,9e-05]
[1776444558488,75.28,78034.67,3.6,0.0,0.0,9e-05]
[1776444560502,75.28,78025.26,3.6,0.0,0.0,9e-05]
[1776444565537,75.28,78030.93,3.6,0.0,0.0,9e-05]
[1776444570572,75.28,78023.88,3.6,0.0,0.0,9e-05]
[1776444575607,75.28,78008.74,3.6,0.0,0.0,9e-05]
[1776444580642,75.28,78000.6,3.6,0.0,0.0,9e-05]
[1776444585680,75.28,77996.1,3.6,0.0,0.0,9e-05]
[1776444590714,75.28,77988.11,3.6,0.0,0.0,9e-05]
[1776444594744,75.28,78002.12,3.6,0.0,0.0,9e-05]
[1776444599780,75.28,77992.37,3.6,0.0,0.0,9e-05]
[1776444604822,75.28,77975.72,3.6,0.0,0.0,0.0001]
[1776444609857,75.28,77963.53,3.6,0.0,0.0,0.0001]
[1776444614892,75.28,77965.86,3.6,0.0,0.0,0.0001]
[1776444617914,75.28,77981.57,3.6,0.0,0.0,0.0001]
[1776444622949,75.28,77972.19,3.6,0.0,0.0,0.0001]
[1776444623956,75.28,77961.26,3.6,0.0,0.0,0.0001]
[1776444624963,75.28,77939.35,3.6,0.0,0.0,0.0001]
[1776444629998,75.28,77952.43,3.6,0.0,0.0,0.0001]
[1776444632016,75.28,77955.28,3.6,0.0,0.0,0.0001]
[1776444637051,75.28,77955.13,3.6,0.0,0.0,0.0001]
[1776444642085,75.28,77948.1,3.6,0.0,0.0,0.0001]
[1776444647120,75.28,77954.45,3.6,0.0,0.0,0.0001]
[1776444652155,75.28,77954.15,3.6,0.0,0.0,0.0001]
[1776444657203,75.28,77955.41,3.6,0.0,0.0,0.0001]
[1776444662238,75.28,77960.34,3.6,0.0,0.0,0.0001]
[1776444664254,75.28,77974.46,3.6,0.0,0.0,0.0001]
[1776444667274,75.28,77984.9,3.6,0.0,0.0,9e-05]
[1776444672310,75.28,77987.03,3.6,0.0,0.0,9e-05]
[1776444675335,75.28,77998.57,3.6,0.0,0.0,9e-05]
[1776444680367,75.28,77989.04,3.6,0.0,0.0,9e-05]
[1776444685401,75.28,77984.83,3.6,0.0,0.0,9e-05]
[1776444690437,75.28,77980.89,3.6,0.0,0.0,9e-05]
[1776444695472,75.28,77979.47,3.6,0.0,0.0,9e-05]
[1776444700507,75.28,77979.98,3.6,0.0,0.0,9e-05]
[1776444705542,75.28,77983.33,3.6,0.0,0.0,9e-05]
[1776444710578,75.28,77990.78,3.6,0.0,0.0,9e-05]
[1776444715613,75.28,77990.38,3.6,0.0,0.0,9e-05]
[1776444720648,75.28,77990.81,3.6,0.0,0.0,9e-05]
[1776444725683,75.28,77988.2,3.6,0.0,0.0,9e-05]
[1776444730719,75.28,77986.29,3.6,0.0,0.0,9e-05]
[1776444731863,75.28,77986.29,3.6,0.0,0.0,9e-05]
[1776444737767,75.28,77995.05,3.6,0.0,0.0,9e-05]
[1776444739782,75.28,77983.53,3.6,0.0,0.0,9e-05]
[1776444743810,75.28,77973.78,3.6,0.0,0.0,9e-05]
[1776444746834,75.28,77959.63,3.6,0.0,0.0,0.0001]
[1776444750862,75.28,77946.27,3.6,0.0,0.0,0.0001]
[1776444755897,75.28,77937.71,3.6,0.0,0.0,0.0001]
[1776444760932,75.28,77932.93,3.6,0.0,0.0,0.0001]
[1776444765967,75.28,77933.36,3.6,0.0,0.0,0.0001]
[1776444771014,75.28,77929.61,3.6,0.0,0.0,0.0001]
[1776444776045,75.28,77925.35,3.6,0.0,0.0,0.0001]
[1776444781080,75.28,77921.99,3.6,0.0,0.0,0.0001]
[1776444784101,75.28,77912.8,3.6,0.0,0.0,0.00011]
[1776444785108,75.28,77901.71,3.6,0.0,0.0,0.00011]
[1776444790143,75.28,77904.41,3.6,0.0,0.0,0.00011]
[1776444795178,75.28,77900.88,3.6,0.0,0.0,0.00011]
[1776444800213,75.28,77894.84,3.6,0.0,0.0,0.00011]
[1776444802227,75.28,77906.92,3.6,0.0,0.0,0.00011]
[1776444807265,75.28,77901.23,3.6,0.0,0.0,0.00011]
[1776444810286,75.28,77890.36,3.6,0.0,0.0,0.00011]
[1776444812300,75.28,77892.68,3.6,0.0,0.0,0.00011]
[1776444817335,75.28,77893.33,3.6,0.0,0.0,0.00011]
[1776444819349,75.28,77902.6,3.6,0.0,0.0,0.00011]
[1776444824388,75.28,77903.88,3.6,0.0,0.0,0.00011]
[1776444829423,75.28,77903.01,3.6,0.0,0.0,0.00011]
[1776444833452,75.28,77920.16,3.6,0.0,0.0,0.0001]
[1776444835466,75.28,77940.01,3.6,0.0,0.0,0.0001]
[1776444837485,75.28,77968.33,3.6,0.0,0.0,9e-05]
[1776444842520,75.28,77965.98,3.6,0.0,0.0,9e-05]
[1776444847556,75.28,77956.8,3.6,0.0,0.0,0.0001]
[1776444849571,75.28,77945.7,3.6,0.0,0.0,0.0001]
[1776444851585,75.28,77936.3,3.6,0.0,0.0,0.0001]
[1776444855616,75.28,77926.2,3.6,0.0,0.0,0.0001]
[1776444858417,75.28,77925.58,3.6,0.0,0.0,0.0001]
[1776444859912,75.28,77925.52,3.6,0.0,0.0,0.0001]
[1776444865686,75.28,77924.62,3.6,0.0,0.0,0.0001]
[1776444869714,75.28,77914.41,3.6,0.0,0.0,0.0001]
[1776444874749,75.28,77899.83,3.6,0.0,0.0,0.00011]
[1776444879784,75.28,77896.01,3.6,0.0,0.0,0.00011]
[1776444884819,75.28,77900.08,3.6,0.0,0.0,0.0001]
[1776444889855,75.28,77893.09,3.6,0.0,0.0,0.00011]
[1776444894891,75.28,77892.03,3.6,0.0,0.0,0.00011]
[1776444899926,75.28,77893.3,3.6,0.0,0.0,0.00011]
[1776444904961,75.28,77893.72,3.6,0.0,0.0,0.00011]
[1776444909996,75.28,77892.52,3.6,0.0,0.0,0.00011]
[1776444915030,75.28,77893.85,3.6,0.0,0.0,0.00011]
[1776444918052,75.28,77882.09,3.6,0.0,0.0,0.00011]
[1776444923087,75.28,77880.86,3.6,0.0,0.0,0.00011]
[1776444924094,75.28,77898.56,3.6,0.0,0.0,0.00011]
[1776444929129,75.28,77899.43,3.6,0.0,0.0,0.00011]
[1776444934164,75.28,77898.48,3.6,0.0,0.0,0.0001]
[1776444936179,75.28,77886.5,3.6,0.0,0.0,0.00011]
[1776444941214,75.28,77881.53,3.6,0.0,0.0,0.00011]
[1776444942221,75.28,77867.88,3.6,0.0,0.0,0.00011]
[1776444947255,75.28,77867.58,3.6,0.0,0.0,0.00011]
[1776444951283,75.28,77857.27,3.6,0.0,0.0,0.00011]
[1776444956320,75.28,77864.31,3.6,0.0,0.0,0.00011]
[1776444961355,75.28,77855.84,3.6,0.0,0.0,0.00011]
[1776444966390,75.28,77869.53,3.6,0.0,0.0,0.00011]
[1776444971425,75.28,77866.2,3.6,0.0,0.0,0.00011]
[1776444976460,75.28,77865.92,3.6,0.0,0.0,0.00011]
[1776444981495,75.28,77869.45,3.6,0.0,0.0,0.00011]
[1776444986530,75.28,77869.8,3.6,0.0,0.0,0.00011]
[1776444989551,75.28,77844.83,3.6,0.0,0.0,0.00012]
[1776444991566,75.28,77851.54,3.6,0.0,0.0,0.00011]
[1776444996599,75.28,77858.55,3.6,0.0,0.0,0.00011]
[1776445002642,75.28,77862.31,3.6,0.0,0.0,0.00011]
[1776445007677,75.28,77862.71,3.6,0.0,0.0,0.00011]
[1776445012720,75.28,77865.63,3.6,0.0,0.0,0.00011]
[1776445015742,75.28,77856.14,3.6,0.0,0.0,0.00011]
[1776445020776,75.28,77845.25,3.6,0.0,0.0,0.00011]
[1776445025812,75.28,77851.65,3.6,0.0,0.0,0.00011]
[1776445030847,75.28,77849.64,3.6,0.0,0.0,0.00011]
[1776445035882,75.28,77847.06,3.6,0.0,0.0,0.00011]
[1776445037896,75.28,77856.94,3.6,0.0,0.0,0.00011]
[1776445039910,75.28,77870.63,3.6,0.0,0.0,0.00011]
[1776445042931,75.28,77884.2,3.6,0.0,0.0,0.00011]
[1776445047968,75.28,77886.96,3.6,0.0,0.0,0.0001]
[1776445050989,75.28,77876.81,3.6,0.0,0.0,0.00011]
[1776445056023,75.28,77877.77,3.6,0.0,0.0,0.00011]
[1776445061059,75.28,77886.44,3.6,0.0,0.0,0.0001]
[1776445066093,75.28,77882.14,3.6,0.0,0.0,0.0001]
[1776445071129,75.28,77887.15,3.6,0.0,0.0,0.0001]
[1776445076164,75.28,77884.26,3.6,0.0,0.0,0.0001]
[1776445081199,75.28,77884.9,3.6,0.0,0.0,0.0001]
[1776445086235,75.28,77902.15,3.6,0.0,0.0,0.0001]
[1776445089256,75.28,77911.63,3.6,0.0,0.0,0.0001]
[1776445094291,75.28,77902.88,3.6,0.0,0.0,0.0001]
[1776445099326,75.28,77896.86,3.6,0.0,0.0,0.0001]
[1776445104361,75.28,77902.63,3.6,0.0,0.0,0.0001]
[1776445109397,75.28,77907.02,3.6,0.0,0.0,0.0001]
[1776445114432,75.28,77899.79,3.6,0.0,0.0,0.0001]
[1776445119467,75.28,77890.92,3.6,0.0,0.0,0.0001]
[1776445124502,75.28,77884.07,3.6,0.0,0.0,0.0001]
[1776445130544,75.28,77882.48,3.6,0.0,0.0,0.0001]
[1776445135579,75.28,77878.47,3.6,0.0,0.0,0.0001]
[1776445140615,75.28,77871.76,3.6,0.0,0.0,0.00011]
[1776445145649,75.28,77875.11,3.6,0.0,0.0,0.0001]
[1776445150685,75.28,77867.85,3.6,0.0,0.0,0.00011]
[1776445155720,75.28,77864.52,3.6,0.0,0.0,0.00011]
[1776445160755,75.28,77872.79,3.6,0.0,0.0,0.00011]
[1776445165790,75.28,77880.29,3.6,0.0,0.0,0.0001]
[1776445169820,75.28,77895.32,3.6,0.0,0.0,0.0001]
[1776445171834,75.28,77902.93,3.6,0.0,0.0,0.0001]
[1776445176869,75.28,77902.21,3.6,0.0,0.0,0.0001]
[1776445181904,75.28,77896.27,3.6,0.0,0.0,0.0001]
[1776445186939,75.28,77895.42,3.6,0.0,0.0,0.0001]
[1776445191974,75.28,77895.84,3.6,0.0,0.0,0.0001]
[1776445197011,75.28,77902.74,3.6,0.0,0.0,0.0001]
[1776445202048,75.28,77900.82,3.6,0.0,0.0,0.0001]
[1776445205070,75.28,77916.14,3.6,0.0,0.0,0.0001]
[1776445209097,75.28,77904.54,3.6,0.0,0.0,0.0001]
[1776445214134,75.28,77899.39,3.6,0.0,0.0,0.0001]
[1776445219170,75.28,77904.38,3.6,0.0,0.0,0.0001]
[1776445223197,75.28,77894.51,3.6,0.0,0.0,0.0001]
[1776445228233,75.28,77893.14,3.6,0.0,0.0,0.0001]
[1776445230543,75.28,77892.67,3.6,0.0,0.0,0.0001]
[1776445231429,75.28,77884.85,3.6,0.0,0.0,0.0001]
[1776445231446,75.28,77862.11,3.6,0.0,0.0,0.0001]
[1776445237295,75.28,77861.06,3.6,0.0,0.0,0.0001]
[1776445241324,75.28,77851.2,3.6,0.0,0.0,0.00011]
[1776445246359,75.28,77843.46,3.6,0.0,0.0,0.00011]
[1776445251400,75.28,77834.93,3.6,0.0,0.0,0.00011]
[1776445252407,75.28,77850.12,3.6,0.0,0.0,0.00011]
[1776445255428,75.28,77861.49,3.6,0.0,0.0,0.0001]
[1776445260464,75.28,77862.83,3.6,0.0,0.0,0.0001]
[1776445263485,75.28,77853.39,3.6,0.0,0.0,0.00011]
[1776445266506,75.28,77843.31,3.6,0.0,0.0,0.00011]
[1776445271541,75.28,77841.47,3.6,0.0,0.0,0.00011]
[1776445276575,75.28,77842.64,3.6,0.0,0.0,0.00011]
[1776445281611,75.28,77839.12,3.6,0.0,0.0,0.00011]
[1776445286646,75.28,77841.7,3.6,0.0,0.0,0.00011]
[1776445289667,75.28,77856.36,3.6,0.0,0.0,0.00011]
[1776445294702,75.28,77857.44,3.6,0.0,0.0,0.0001]
[1776445299738,75.28,77854.71,3.6,0.0,0.0,0.0001]
[1776445304773,75.28,77855.57,3.6,0.0,0.0,0.0001]
[1776445309807,75.28,77863.16,3.6,0.0,0.0,0.0001]
[1776445314842,75.28,77869.68,3.6,0.0,0.0,0.0001]
[1776445319877,75.28,77866.3,3.6,0.0,0.0,0.0001]
[1776445320885,75.28,77880.99,3.6,0.0,0.0,0.0001]
[1776445324913,75.28,77866.35,3.6,0.0,0.0,0.0001]
[1776445326927,75.28,77857.03,3.6,0.0,0.0,0.0001]
[1776445331966,75.28,77853.09,3.6,0.0,0.0,0.0001]
[1776445337001,75.28,77854.59,3.6,0.0,0.0,0.0001]
[1776445342036,75.28,77853.78,3.6,0.0,0.0,0.0001]
[1776445347071,75.28,77853.19,3.6,0.0,0.0,0.0001]
[1776445352106,75.28,77842.84,3.6,0.0,0.0,0.00011]
[1776445357141,75.28,77839.05,3.6,0.0,0.0,0.00011]
[1776445362177,75.28,77839.71,3.6,0.0,0.0,0.00011]
[1776445364195,75.28,77854.82,3.6,0.0,0.0,0.0001]
[1776445366210,75.28,77872.98,3.6,0.0,0.0,0.0001]
[1776445367215,75.28,77882.63,3.6,0.0,0.0,0.0001]
[1776445372251,75.28,77883.67,3.6,0.0,0.0,0.0001]
[1776445377286,75.28,77889.29,3.6,0.0,0.0,0.0001]
[1776445380315,75.28,77901.33,3.6,0.0,0.0,9e-05]
[1776445381316,75.28,77913.89,3.6,0.0,0.0,9e-05]
[1776445385346,75.28,77923.77,3.6,0.0,0.0,9e-05]
[1776445390380,75.28,77923.65,3.6,0.0,0.0,9e-05]
[1776445391388,75.28,77934.56,3.6,0.0,0.0,9e-05]
[1776445393402,75.28,77945.23,3.6,0.0,0.0,9e-05]
[1776445395415,75.28,77957.12,3.6,0.0,0.0,8e-05]
[1776445398439,75.28,77940.2,3.6,0.0,0.0,9e-05]
[1776445400453,75.28,77926.85,3.6,0.0,0.0,9e-05]
[1776445404480,75.28,77937.08,3.6,0.0,0.0,9e-05]
[1776445409516,75.28,77934.58,3.6,0.0,0.0,9e-05]
[1776445414550,75.28,77931.73,3.6,0.0,0.0,9e-05]
[1776445419586,75.28,77932.8,3.6,0.0,0.0,9e-05]
[1776445424621,75.28,77932.89,3.6,0.0,0.0,9e-05]
[1776445426635,75.28,77916.4,3.6,0.0,0.0,9e-05]
[1776445429656,75.28,77906.67,3.6,0.0,0.0,9e-05]
[1776445434691,75.28,77907.08,3.6,0.0,0.0,9e-05]
[1776445436705,75.28,77917.85,3.6,0.0,0.0,9e-05]
[1776445438719,75.28,77929.01,3.6,0.0,0.0,9e-05]
[1776445443754,75.28,77927.35,3.6,0.0,0.0,9e-05]
[1776445448789,75.28,77927.81,3.6,0.0,0.0,9e-05]
[1776445450807,75.28,77915.51,3.6,0.0,0.0,9e-05]
[1776445455841,75.28,77910.94,3.6,0.0,0.0,9e-05]
[1776445457855,75.28,77923.66,3.6,0.0,0.0,9e-05]
[1776445462890,75.28,77922.14,3.6,0.0,0.0,9e-05]
[1776445467925,75.28,77916.31,3.6,0.0,0.0,9e-05]
[1776445472959,75.28,77917.09,3.6,0.0,0.0,9e-05]
[1776445475981,75.28,77931.83,3.6,0.0,0.0,9e-05]
[1776445481017,75.28,77937.21,3.6,0.0,0.0,9e-05]
[1776445486052,75.28,77935.5,3.6,0.0,0.0,9e-05]
[1776445489073,75.28,77920.58,3.6,0.0,0.0,9e-05]
[1776445494108,75.28,77919.3,3.6,0.0,0.0,9e-05]
[1776445499143,75.28,77914.63,3.6,0.0,0.0,9e-05]
[1776445504180,75.28,77899.68,3.6,0.0,0.0,9e-05]
[1776445509215,75.28,77895.49,3.6,0.0,0.0,9e-05]
[1776445515257,75.28,77899.01,3.6,0.0,0.0,9e-05]
[1776445520292,75.28,77894.94,3.6,0.0,0.0,9e-05]
[1776445526334,75.28,77895.07,3.6,0.0,0.0,9e-05]
[1776445531369,75.28,77877.29,3.6,0.0,0.0,9e-05]
[1776445536416,75.28,77868.56,3.6,0.0,0.0,0.0001]
[1776445541451,75.28,77860.71,3.6,0.0,0.0,0.0001]
[1776445546488,75.28,77861.49,3.6,0.0,0.0,0.0001]
[1776445551522,75.28,77861.76,3.6,0.0,0.0,0.0001]
[1776445555550,75.28,77871.19,3.6,0.0,0.0,0.0001]
[1776445560586,75.28,77883.08,3.6,0.0,0.0,9e-05]
[1776445565622,75.28,77870.04,3.6,0.0,0.0,0.0001]
[1776445570657,75.28,77867.19,3.6,0.0,0.0,0.0001]
[1776445575692,75.28,77864.97,3.6,0.0,0.0,0.0001]
[1776445580728,75.28,77856.71,3.6,0.0,0.0,0.0001]
[1776445586770,75.28,77857.5,3.6,0.0,0.0,0.0001]
[1776445591805,75.28,77860.25,3.6,0.0,0.0,0.0001]
[1776445596840,75.28,77860.52,3.6,0.0,0.0,0.0001]
[1776445601875,75.28,77865.02,3.6,0.0,0.0,0.0001]
[1776445606910,75.28,77864.79,3.6,0.0,0.0,0.0001]
[1776445610940,75.28,77853.49,3.6,0.0,0.0,0.0001]
[1776445611877,75.28,77853.49,3.6,0.0,0.0,0.0001]
[1776445611946,75.28,77822.46,3.6,0.0,0.0,0.0001]
[1776445612505,75.28,77822.46,3.6,0.0,0.0,0.0001]
[1776445612953,75.28,77810.43,3.6,0.0,0.0,0.00011]
[1776445617988,75.28,77809.62,3.6,0.0,0.0,0.00011]
[1776445623024,75.28,77811.17,3.6,0.0,0.0,0.00011]
[1776445628059,75.28,77807.69,3.6,0.0,0.0,0.00011]
[1776445633094,75.28,77805.14,3.6,0.0,0.0,0.00011]
[1776445638142,75.28,77811.04,3.6,0.0,0.0,0.00011]
[1776445643177,75.28,77805.19,3.6,0.0,0.0,0.00011]
[1776445648212,75.28,77803.17,3.6,0.0,0.0,0.00011]
[1776445653249,75.28,77801.25,3.6,0.0,0.0,0.00011]
[1776445658284,75.28,77817.92,3.6,0.0,0.0,0.0001]
[1776445661307,75.28,77808.47,3.6,0.0,0.0,0.00011]
[1776445666341,75.28,77809.58,3.6,0.0,0.0,0.00011]
[1776445671376,75.28,77802.56,3.6,0.0,0.0,0.00011]
[1776445673566,75.28,77801.8,3.6,0.0,0.0,0.00011]
[1776445676264,75.28,77793.26,3.6,0.0,0.0,0.00011]
[1776445681446,75.28,77778.24,3.6,0.0,0.0,0.00011]
[1776445687492,75.28,77786.19,3.6,0.0,0.0,0.00011]
[1776445692528,75.28,77772.1,3.6,0.0,0.0,0.00011]
[1776445693533,75.28,77762.21,3.6,0.0,0.0,0.00012]
[1776445698569,75.28,77756.47,3.6,0.0,0.0,0.00012]
[1776445701596,75.28,77745.39,3.6,0.0,0.0,0.00012]
[1776445706631,75.28,77746.43,3.6,0.0,0.0,0.00012]
[1776445711666,75.28,77743.88,3.6,0.0,0.0,0.00012]
[1776445716701,75.28,77739.94,3.6,0.0,0.0,0.00012]
[1776445721736,75.28,77738.67,3.6,0.0,0.0,0.00012]
[1776445726771,75.28,77737.76,3.6,0.0,0.0,0.00012]
[1776445729803,75.28,77719.07,3.6,0.0,0.0,0.00012]
[1776445732050,75.28,77712.82,3.6,0.0,0.0,0.00013]
[1776445731810,75.28,77695.59,3.6,0.0,0.0,0.00013]
[1776445732823,75.28,77640.18,3.6,0.0,0.0,0.00015]
[1776445733823,75.28,77592.87,3.6,0.0,0.0,0.00016]
[1776445734545,75.28,77592.87,3.6,0.0,0.0,0.00016]
[1776445734835,75.28,77610.27,3.6,0.0,0.0,0.00015]
[1776445735853,75.28,77625.1,3.6,0.0,0.0,0.00015]
[1776445737736,75.28,77621.09,3.6,0.0,0.0,0.00015]
[1776445738431,75.28,77614.04,3.6,0.0,0.0,0.00015]
[1776445738883,75.28,77604.5,3.6,0.0,0.0,0.00016]
[1776445739885,75.28,77615.29,3.6,0.0,0.0,0.00015]
[1776445740893,75.28,77634.32,3.6,0.0,0.0,0.00015]
[1776445741901,75.28,77644.38,3.6,0.0,0.0,0.00014]
[1776445743923,75.28,77632.89,3.6,0.0,0.0,0.00015]
[1776445745937,75.28,77620.06,3.6,0.0,0.0,0.00015]
[1776445747880,75.28,77617.73,3.6,0.0,0.0,0.00015]
[1776445748957,75.28,77630.72,3.6,0.0,0.0,0.00015]
[1776445750164,75.28,77630.72,3.6,0.0,0.0,0.00015]
[1776445755000,75.28,77614.0,3.6,0.0,0.0,0.00015]
[1776445758026,75.28,77625.75,3.6,0.0,0.0,0.00015]
[1776445759033,75.28,77614.87,3.6,0.0,0.0,0.00015]
[1776445760042,75.28,77605.38,3.6,0.0,0.0,0.00016]
[1776445763064,75.28,77620.49,3.6,0.0,0.0,0.00015]
[1776445765078,75.28,77633.24,3.6,0.0,0.0,0.00015]
[1776445765353,75.28,77633.24,3.6,0.0,0.0,0.00015]
[1776445766226,75.28,77635.48,3.6,0.0,0.0,0.00015]
[1776445772127,75.28,77636.72,3.6,0.0,0.0,0.00014]
[1776445774141,75.28,77627.49,3.6,0.0,0.0,0.00015]
[1776445777162,75.28,77616.27,3.6,0.0,0.0,0.00015]
[1776445778169,75.28,77598.39,3.6,0.0,0.0,0.00016]
[1776445783205,75.28,77594.06,3.6,0.0,0.0,0.00016]
[1776445787232,75.28,77605.28,3.6,0.0,0.0,0.00015]
[1776445792267,75.28,77608.94,3.6,0.0,0.0,0.00015]
[1776445793273,75.28,77625.77,3.6,0.0,0.0,0.00015]
[1776445798309,75.28,77624.44,3.6,0.0,0.0,0.00015]
[1776445801331,75.28,77636.23,3.6,0.0,0.0,0.00014]
[1776445804352,75.28,77602.67,3.6,0.0,0.0,0.00015]
[1776445806367,75.28,77612.59,3.6,0.0,0.0,0.00015]
[1776445807819,75.28,77612.59,3.6,0.0,0.0,0.00015]
[1776445809281,75.28,77614.5,3.6,0.0,0.0,0.00015]
[1776445814426,75.28,77623.81,3.6,0.0,0.0,0.00015]
[1776445816440,75.28,77635.05,3.6,0.0,0.0,0.00015]
[1776445821475,75.28,77633.22,3.6,0.0,0.0,0.00015]
[1776445823489,75.28,77617.85,3.6,0.0,0.0,0.00015]
[1776445827518,75.28,77595.83,3.6,0.0,0.0,0.00016]
[1776445829531,75.28,77584.33,3.6,0.0,0.0,0.00016]
[1776445830539,75.28,77570.91,3.6,0.0,0.0,0.00016]
[1776445831546,75.28,77574.99,3.6,0.0,0.0,0.00016]
[1776445834567,75.28,77588.3,3.6,0.0,0.0,0.00016]
[1776445839602,75.28,77583.64,3.6,0.0,0.0,0.00016]
[1776445840613,75.28,77599.25,3.6,0.0,0.0,0.00015]
[1776445845649,75.28,77596.41,3.6,0.0,0.0,0.00015]
[1776445847663,75.28,77606.96,3.6,0.0,0.0,0.00015]
[1776445850684,75.28,77597.17,3.6,0.0,0.0,0.00015]
[1776445852701,75.28,77578.16,3.6,0.0,0.0,0.00016]
[1776445857737,75.28,77569.07,3.6,0.0,0.0,0.00016]
[1776445858744,75.28,77557.58,3.6,0.0,0.0,0.00017]
[1776445863779,75.28,77556.11,3.6,0.0,0.0,0.00017]
[1776445864793,75.28,77544.74,3.6,0.0,0.0,0.00017]
[1776445869821,75.28,77541.77,3.6,0.0,0.0,0.00017]
[1776445874856,75.28,77544.12,3.6,0.0,0.0,0.00017]
[1776445879891,75.28,77546.8,3.6,0.0,0.0,0.00017]
[1776445881935,75.28,77572.33,3.6,0.0,0.0,0.00016]
[1776445884946,75.28,77585.18,3.6,0.0,0.0,0.00016]
[1776445885951,75.28,77596.58,3.6,0.0,0.0,0.00015]
[1776445889983,75.28,77583.05,3.6,0.0,0.0,0.00016]
[1776445895016,75.28,77578.53,3.6,0.0,0.0,0.00016]
[1776445897030,75.28,77567.05,3.6,0.0,0.0,0.00016]
[1776445900052,75.28,77550.4,3.6,0.0,0.0,0.00017]
[1776445901059,75.28,77539.77,3.6,0.0,0.0,0.00017]
[1776445906094,75.28,77539.41,3.6,0.0,0.0,0.00017]
[1776445907101,75.28,77550.66,3.6,0.0,0.0,0.00017]
[1776445909115,75.28,77538.63,3.6,0.0,0.0,0.00017]
[1776445912159,75.28,77526.25,3.6,0.0,0.0,0.00017]
[1776445917194,75.28,77531.26,3.6,0.0,0.0,0.00017]
[1776445922231,75.28,77544.2,3.6,0.0,0.0,0.00017]
[1776445923238,75.28,77553.37,3.6,0.0,0.0,0.00017]
[1776445924245,75.28,77568.41,3.6,0.0,0.0,0.00016]
[1776445925252,75.28,77555.37,3.6,0.0,0.0,0.00017]
[1776445927266,75.28,77532.94,3.6,0.0,0.0,0.00017]
[1776445932301,75.28,77527.28,3.6,0.0,0.0,0.00017]
[1776445936264,75.28,77535.16,3.6,0.0,0.0,0.00017]
[1776445938203,75.28,77535.16,3.6,0.0,0.0,0.00017]
[1776445937635,75.28,77437.32,3.6,0.0,0.0,0.00021]
[1776445938606,75.28,77413.56,3.6,0.0,0.0,0.00022]
[1776445940411,75.28,77444.83,3.6,0.0,0.0,0.00021]
[1776445941577,75.28,77462.79,3.6,0.0,0.0,0.0002]
[1776445947462,75.28,77452.78,3.6,0.0,0.0,0.0002]
[1776445949476,75.28,77435.97,3.6,0.0,0.0,0.00021]
[1776445952498,75.28,77451.85,3.6,0.0,0.0,0.0002]
[1776445957536,75.28,77426.28,3.6,0.0,0.0,0.00021]
[1776445959550,75.28,77439.93,3.6,0.0,0.0,0.0002]
[1776445964586,75.28,77427.96,3.6,0.0,0.0,0.00021]
[1776445969629,75.28,77424.26,3.6,0.0,0.0,0.00021]
[1776445974662,75.28,77430.67,3.6,0.0,0.0,0.00021]
[1776445976676,75.28,77439.8,3.6,0.0,0.0,0.0002]
[1776445980725,75.28,77455.17,3.6,0.0,0.0,0.0002]
[1776445982718,75.28,77470.31,3.6,0.0,0.0,0.00019]
[1776445986746,75.28,77456.41,3.6,0.0,0.0,0.0002]
[1776445988760,75.28,77441.07,3.6,0.0,0.0,0.0002]
[1776445990776,75.28,77430.54,3.6,0.0,0.0,0.00021]
[1776445994804,75.28,77439.82,3.6,0.0,0.0,0.0002]
[1776445999840,75.28,77429.61,3.6,0.0,0.0,0.00021]
[1776446002861,75.28,77440.94,3.6,0.0,0.0,0.0002]
[1776446006889,75.28,77450.71,3.6,0.0,0.0,0.0002]
[1776446011924,75.28,77456.6,3.6,0.0,0.0,0.0002]
[1776446013939,75.28,77469.79,3.6,0.0,0.0,0.00019]
[1776446018974,75.28,77464.82,3.6,0.0,0.0,0.00019]
[1776446024016,75.28,77473.23,3.6,0.0,0.0,0.00019]
[1776446029048,75.28,77474.79,3.6,0.0,0.0,0.00019]
[1776446034084,75.28,77465.39,3.6,0.0,0.0,0.00019]
[1776446039127,75.28,77458.67,3.6,0.0,0.0,0.00019]
[1776446041141,75.28,77479.07,3.6,0.0,0.0,0.00019]
[1776446042148,75.28,77490.33,3.6,0.0,0.0,0.00018]
[1776446047183,75.28,77486.79,3.6,0.0,0.0,0.00018]
[1776446048190,75.28,77506.02,3.6,0.0,0.0,0.00018]
[1776446049197,75.28,77516.33,3.6,0.0,0.0,0.00017]
[1776446052219,75.28,77529.39,3.6,0.0,0.0,0.00017]
[1776446057254,75.28,77533.89,3.6,0.0,0.0,0.00017]
[1776446058263,75.28,77546.15,3.6,0.0,0.0,0.00016]
[1776446061285,75.28,77533.32,3.6,0.0,0.0,0.00017]
[1776446063298,75.28,77545.0,3.6,0.0,0.0,0.00016]
[1776446064305,75.28,77554.73,3.6,0.0,0.0,0.00016]
[1776446067327,75.28,77564.43,3.6,0.0,0.0,0.00016]
[1776446068334,75.28,77554.37,3.6,0.0,0.0,0.00016]
[1776446070349,75.28,77538.82,3.6,0.0,0.0,0.00017]
[1776446075383,75.28,77539.75,3.6,0.0,0.0,0.00016]
[1776446079412,75.28,77550.77,3.6,0.0,0.0,0.00016]
[1776446082439,75.28,77560.51,3.6,0.0,0.0,0.00016]
[1776446085460,75.28,77551.53,3.6,0.0,0.0,0.00016]
[1776446087478,75.28,77530.72,3.6,0.0,0.0,0.00017]
[1776446089493,75.28,77542.36,3.6,0.0,0.0,0.00016]
[1776446094529,75.28,77551.82,3.6,0.0,0.0,0.00016]
[1776446099565,75.28,77547.48,3.6,0.0,0.0,0.00016]
[1776446102586,75.28,77535.83,3.6,0.0,0.0,0.00017]
[1776446107621,75.28,77543.91,3.6,0.0,0.0,0.00016]
[1776446110654,75.28,77559.24,3.6,0.0,0.0,0.00016]
[1776446115682,75.28,77569.16,3.6,0.0,0.0,0.00015]
[1776446116689,75.28,77587.74,3.6,0.0,0.0,0.00015]
[1776446121724,75.28,77582.17,3.6,0.0,0.0,0.00015]
[1776446122733,75.28,77591.98,3.6,0.0,0.0,0.00015]
[1776446123739,75.28,77602.18,3.6,0.0,0.0,0.00014]
[1776446128775,75.28,77604.95,3.6,0.0,0.0,0.00014]
[1776446133810,75.28,77597.79,3.6,0.0,0.0,0.00014]
[1776446135826,75.28,77588.06,3.6,0.0,0.0,0.00015]
[1776446140861,75.28,77587.09,3.6,0.0,0.0,0.00015]
[1776446145896,75.28,77588.19,3.6,0.0,0.0,0.00015]
[1776446148917,75.28,77571.33,3.6,0.0,0.0,0.00015]
[1776446149925,75.28,77559.04,3.6,0.0,0.0,0.00016]
[1776446150932,75.28,77574.6,3.6,0.0,0.0,0.00015]
[1776446152946,75.28,77562.69,3.6,0.0,0.0,0.00015]
[1776446157989,75.28,77557.57,3.6,0.0,0.0,0.00016]
[1776446160016,75.28,77570.27,3.6,0.0,0.0,0.00015]
[1776446163027,75.28,77579.26,3.6,0.0,0.0,0.00015]
[1776446165040,75.28,77590.48,3.6,0.0,0.0,0.00015]
[1776446170074,75.28,77587.06,3.6,0.0,0.0,0.00015]
[1776446174103,75.28,77598.71,3.6,0.0,0.0,0.00014]
[1776446179137,75.28,77584.99,3.6,0.0,0.0,0.00015]
[1776446184173,75.28,77597.29,3.6,0.0,0.0,0.00014]
[1776446189208,75.28,77602.75,3.6,0.0,0.0,0.00014]
[1776446194243,75.28,77600.57,3.6,0.0,0.0,0.00014]
[1776446199278,75.28,77603.09,3.6,0.0,0.0,0.00014]
[1776446204313,75.28,77615.4,3.6,0.0,0.0,0.00014]
[1776446209348,75.28,77618.13,3.6,0.0,0.0,0.00014]
[1776446210355,75.28,77609.11,3.6,0.0,0.0,0.00014]
[1776446215390,75.28,77616.17,3.6,0.0,0.0,0.00014]
[1776446220425,75.28,77617.22,3.6,0.0,0.0,0.00014]
[1776446223446,75.28,77608.08,3.6,0.0,0.0,0.00014]
[1776446225460,75.28,77595.6,3.6,0.0,0.0,0.00014]
[1776446226945,75.28,77595.6,3.6,0.0,0.0,0.00014]
[1776446228634,75.28,77595.92,3.6,0.0,0.0,0.00014]
[1776446230495,75.28,77611.08,3.6,0.0,0.0,0.00014]
[1776446235532,75.28,77623.35,3.6,0.0,0.0,0.00014]
[1776446237545,75.28,77634.01,3.6,0.0,0.0,0.00013]
[1776446242580,75.28,77638.61,3.6,0.0,0.0,0.00013]
[1776446247615,75.28,77627.58,3.6,0.0,0.0,0.00013]
[1776446249629,75.28,77617.37,3.6,0.0,0.0,0.00014]
[1776446250635,75.28,77607.15,3.6,0.0,0.0,0.00014]
[1776446255671,75.28,77595.08,3.6,0.0,0.0,0.00014]
[1776446259699,75.28,77604.7,3.6,0.0,0.0,0.00014]
[1776446264733,75.28,77594.98,3.6,0.0,0.0,0.00014]
[1776446266748,75.28,77577.53,3.6,0.0,0.0,0.00015]
[1776446268762,75.28,77568.43,3.6,0.0,0.0,0.00015]
[1776446271783,75.28,77554.11,3.6,0.0,0.0,0.00015]
[1776446276818,75.28,77552.07,3.6,0.0,0.0,0.00015]
[1776446278833,75.28,77561.25,3.6,0.0,0.0,0.00015]
[1776446279840,75.28,77573.07,3.6,0.0,0.0,0.00015]
[1776446283868,75.28,77563.21,3.6,0.0,0.0,0.00015]
[1776446285883,75.28,77579.59,3.6,0.0,0.0,0.00015]
[1776446290949,75.28,77571.88,3.6,0.0,0.0,0.00015]
[1776446295988,75.28,77570.29,3.6,0.0,0.0,0.00015]
[1776446301023,75.28,77564.04,3.6,0.0,0.0,0.00015]
[1776446306058,75.28,77570.67,3.6,0.0,0.0,0.00015]
[1776446311099,75.28,77546.01,3.6,0.0,0.0,0.00015]
[1776446315126,75.28,77535.16,3.6,0.0,0.0,0.00016]
[1776446320161,75.28,77535.64,3.6,0.0,0.0,0.00016]
[1776446325196,75.28,77529.73,3.6,0.0,0.0,0.00016]
[1776446328217,75.28,77540.93,3.6,0.0,0.0,0.00015]
[1776446329223,75.28,77555.77,3.6,0.0,0.0,0.00015]
[1776446334259,75.28,77549.6,3.6,0.0,0.0,0.00015]
[1776446339294,75.28,77563.74,3.6,0.0,0.0,0.00015]
[1776446343323,75.28,77581.89,3.6,0.0,0.0,0.00014]
[1776446345338,75.28,77567.93,3.6,0.0,0.0,0.00015]
[1776446350373,75.28,77570.07,3.6,0.0,0.0,0.00015]
[1776446352387,75.28,77586.32,3.6,0.0,0.0,0.00014]
[1776446355414,75.28,77598.4,3.6,0.0,0.0,0.00014]
[1776446356421,75.28,77580.89,3.6,0.0,0.0,0.00014]
[1776446360449,75.28,77595.26,3.6,0.0,0.0,0.00014]
[1776446365484,75.28,77600.47,3.6,0.0,0.0,0.00014]
[1776446366490,75.28,77588.89,3.6,0.0,0.0,0.00014]
[1776446368505,75.28,77576.28,3.6,0.0,0.0,0.00014]
[1776446373539,75.28,77573.38,3.6,0.0,0.0,0.00014]
[1776446378576,75.28,77577.89,3.6,0.0,0.0,0.00014]
[1776446383610,75.28,77569.35,3.6,0.0,0.0,0.00014]
[1776446388646,75.28,77560.88,3.6,0.0,0.0,0.00015]
[1776446393681,75.28,77560.29,3.6,0.0,0.0,0.00015]
[1776446398716,75.28,77561.64,3.6,0.0,0.0,0.00015]
[1776446400731,75.28,77529.67,3.6,0.0,0.0,0.00016]
[1776446401866,75.28,77510.68,3.6,0.0,0.0,0.00016]
[1776446403754,75.28,77536.91,3.6,0.0,0.0,0.00015]
[1776446405769,75.28,77521.03,3.6,0.0,0.0,0.00016]
[1776446406776,75.28,77502.12,3.6,0.0,0.0,0.00017]
[1776446410804,75.28,77485.51,3.6,0.0,0.0,0.00017]
[1776446414837,75.28,77471.58,3.6,0.0,0.0,0.00018]
[1776446416847,75.28,77461.92,3.6,0.0,0.0,0.00018]
[1776446421885,75.28,77463.23,3.6,0.0,0.0,0.00018]
[1776446426920,75.28,77456.95,3.6,0.0,0.0,0.00018]
[1776446428935,75.28,77447.77,3.6,0.0,0.0,0.00018]
[1776446432966,75.28,77451.09,3.6,0.0,0.0,0.00018]
[1776446437000,75.28,77439.96,3.6,0.0,0.0,0.00018]
[1776446442034,75.28,77433.18,3.6,0.0,0.0,0.00019]
[1776446447072,75.28,77424.18,3.6,0.0,0.0,0.00019]
[1776446452107,75.28,77425.33,3.6,0.0,0.0,0.00019]
[1776446457142,75.28,77417.85,3.6,0.0,0.0,0.00019]
[1776446458162,75.28,77401.68,3.6,0.0,0.0,0.0002]
[1776446459159,75.28,77389.77,3.6,0.0,0.0,0.0002]
[1776446461175,75.28,77404.72,3.6,0.0,0.0,0.0002]
[1776446463189,75.28,77393.98,3.6,0.0,0.0,0.0002]
[1776446464196,75.28,77383.49,3.6,0.0,0.0,0.00021]
[1776446466210,75.28,77373.9,3.6,0.0,0.0,0.00021]
[1776446468224,75.28,77361.96,3.6,0.0,0.0,0.00021]
[1776446471263,75.28,77350.53,3.6,0.0,0.0,0.00022]
[1776446473292,75.28,77339.34,3.6,0.0,0.0,0.00022]
[1776446474308,75.28,77357.02,3.6,0.0,0.0,0.00022]
[1776446479429,75.28,77346.68,3.6,0.0,0.0,0.00022]
[1776446484463,75.28,77356.64,3.6,0.0,0.0,0.00022]
[1776446485471,75.28,77346.88,3.6,0.0,0.0,0.00022]
[1776446486493,75.28,77324.19,3.6,0.0,0.0,0.00023]
[1776446491523,75.28,77328.03,3.6,0.0,0.0,0.00023]
[1776446496558,75.28,77330.6,3.6,0.0,0.0,0.00023]
[1776446499579,75.28,77320.48,3.6,0.0,0.0,0.00023]
[1776446504622,75.28,77322.41,3.6,0.0,0.0,0.00023]
[1776446508650,75.28,77312.54,3.6,0.0,0.0,0.00023]
[1776446511671,75.28,77301.73,3.6,0.0,0.0,0.00024]
[1776446512688,75.28,77313.51,3.6,0.0,0.0,0.00023]
[1776446514701,75.28,77332.73,3.6,0.0,0.0,0.00022]
[1776446519751,75.28,77324.13,3.6,0.0,0.0,0.00023]
[1776446524785,75.28,77333.64,3.6,0.0,0.0,0.00022]
[1776446526799,75.28,77346.19,3.6,0.0,0.0,0.00022]
[1776446527806,75.28,77355.51,3.6,0.0,0.0,0.00021]
[1776446532842,75.28,77368.34,3.6,0.0,0.0,0.00021]
[1776446537877,75.28,77375.72,3.6,0.0,0.0,0.00021]
[1776446539891,75.28,77360.54,3.6,0.0,0.0,0.00021]
[1776446541905,75.28,77349.85,3.6,0.0,0.0,0.00022]
[1776446543919,75.28,77362.83,3.6,0.0,0.0,0.00021]
[1776446547947,75.28,77352.05,3.6,0.0,0.0,0.00022]
[1776446552988,75.28,77353.0,3.6,0.0,0.0,0.00021]
[1776446557016,75.28,77339.19,3.6,0.0,0.0,0.00022]
[1776446558023,75.28,77323.78,3.6,0.0,0.0,0.00023]
[1776446563059,75.28,77322.31,3.6,0.0,0.0,0.00023]
[1776446565073,75.28,77332.43,3.6,0.0,0.0,0.00022]
[1776446568094,75.28,77349.83,3.6,0.0,0.0,0.00021]
[1776446571115,75.28,77359.34,3.6,0.0,0.0,0.00021]
[1776446572122,75.28,77370.69,3.6,0.0,0.0,0.00021]
[1776446575143,75.28,77380.12,3.6,0.0,0.0,0.0002]
[1776446577157,75.28,77390.49,3.6,0.0,0.0,0.0002]
[1776446582193,75.28,77387.37,3.6,0.0,0.0,0.0002]
[1776446583200,75.28,77378.4,3.6,0.0,0.0,0.0002]
[1776446588235,75.28,77385.76,3.6,0.0,0.0,0.0002]
[1776446591256,75.28,77373.05,3.6,0.0,0.0,0.0002]
[1776446596291,75.28,77373.45,3.6,0.0,0.0,0.0002]
[1776446599311,75.28,77386.0,3.6,0.0,0.0,0.0002]
[1776446601326,75.28,77401.68,3.6,0.0,0.0,0.00019]
[1776446606367,75.28,77419.8,3.6,0.0,0.0,0.00019]
[1776446610395,75.28,77408.98,3.6,0.0,0.0,0.00019]
[1776446615430,75.28,77409.97,3.6,0.0,0.0,0.00019]
[1776446620468,75.28,77404.03,3.6,0.0,0.0,0.00019]
[1776446625503,75.28,77405.34,3.6,0.0,0.0,0.00019]
[1776446628524,75.28,77419.34,3.6,0.0,0.0,0.00018]
[1776446632556,75.28,77447.31,3.6,0.0,0.0,0.00017]
[1776446634570,75.28,77456.65,3.6,0.0,0.0,0.00017]
[1776446636588,75.28,77469.19,3.6,0.0,0.0,0.00017]
[1776446640617,75.28,77452.1,3.6,0.0,0.0,0.00017]
[1776446644644,75.28,77461.76,3.6,0.0,0.0,0.00017]
[1776446649680,75.28,77462.97,3.6,0.0,0.0,0.00017]
[1776446653708,75.28,77452.27,3.6,0.0,0.0,0.00017]
[1776446657736,75.28,77438.51,3.6,0.0,0.0,0.00018]
[1776446659753,75.28,77428.7,3.6,0.0,0.0,0.00018]
[1776446660277,75.28,77428.7,3.6,0.0,0.0,0.00018]
[1776446660770,75.28,77380.85,3.6,0.0,0.0,0.0002]
[1776446661310,75.28,77380.85,3.6,0.0,0.0,0.0002]
[1776446666822,75.28,77357.26,3.6,0.0,0.0,0.00021]
[1776446667829,75.28,77340.13,3.6,0.0,0.0,0.00022]
[1776446668837,75.28,77321.69,3.6,0.0,0.0,0.00022]
[1776446669843,75.28,77299.62,3.6,0.0,0.0,0.00023]
[1776446670325,75.28,77299.62,3.6,0.0,0.0,0.00023]
[1776446670857,75.28,77257.61,3.6,0.0,0.0,0.00025]
[1776446671584,75.28,77257.61,3.6,0.0,0.0,0.00025]
[1776446672877,75.28,77265.93,3.6,0.0,0.0,0.00025]
[1776446673884,75.28,77246.11,3.6,0.0,0.0,0.00026]
[1776446674828,75.28,77246.11,3.6,0.0,0.0,0.00026]
[1776446679009,75.28,77215.88,3.6,0.0,0.0,0.00027]
[1776446681118,75.28,77227.64,3.6,0.0,0.0,0.00026]
[1776446682730,75.28,77211.94,3.6,0.0,0.0,0.00027]
[1776446683003,75.28,77194.38,3.6,0.0,0.0,0.00028]
[1776446684987,75.28,77168.99,3.6,0.0,0.0,0.0003]
[1776446686113,75.28,77180.49,3.6,0.0,0.0,0.00029]
[1776446692035,75.28,77190.74,3.6,0.0,0.0,0.00028]
[1776446693045,75.28,77206.38,3.6,0.0,0.0,0.00028]
[1776446694052,75.28,77215.32,3.6,0.0,0.0,0.00027]
[1776446695069,75.28,77243.82,3.6,0.0,0.0,0.00026]
[1776446696076,75.28,77261.81,3.6,0.0,0.0,0.00025]
[1776446697083,75.28,77250.77,3.6,0.0,0.0,0.00025]
[1776446700873,75.28,77253.96,3.6,0.0,0.0,0.00025]
[1776446701876,75.28,77255.91,3.6,0.0,0.0,0.00025]
[1776446701911,75.28,77238.94,3.6,0.0,0.0,0.00026]
[1776446702190,75.28,77223.52,3.6,0.0,0.0,0.00027]
[1776446705140,75.28,77213.88,3.6,0.0,0.0,0.00027]
[1776446706147,75.28,77233.16,3.6,0.0,0.0,0.00026]
[1776446707154,75.28,77243.47,3.6,0.0,0.0,0.00026]
[1776446712193,75.28,77239.13,3.6,0.0,0.0,0.00026]
[1776446717229,75.28,77238.25,3.6,0.0,0.0,0.00026]
[1776446720249,75.28,77248.37,3.6,0.0,0.0,0.00025]
[1776446722263,75.28,77261.66,3.6,0.0,0.0,0.00025]
[1776446724279,75.28,77298.75,3.6,0.0,0.0,0.00023]
[1776446729313,75.28,77302.31,3.6,0.0,0.0,0.00023]
[1776446734349,75.28,77296.06,3.6,0.0,0.0,0.00023]
[1776446739386,75.28,77272.05,3.6,0.0,0.0,0.00024]
[1776446744421,75.28,77272.83,3.6,0.0,0.0,0.00024]
[1776446749456,75.28,77267.31,3.6,0.0,0.0,0.00024]
[1776446753484,75.28,77257.67,3.6,0.0,0.0,0.00025]
[1776446754491,75.28,77246.23,3.6,0.0,0.0,0.00025]
[1776446758525,75.28,77256.38,3.6,0.0,0.0,0.00025]
[1776446763560,75.28,77249.39,3.6,0.0,0.0,0.00025]
[1776446764569,75.28,77228.67,3.6,0.0,0.0,0.00026]
[1776446765575,75.28,77219.66,3.6,0.0,0.0,0.00027]
[1776446766583,75.28,77205.17,3.6,0.0,0.0,0.00027]
[1776446767590,75.28,77194.98,3.6,0.0,0.0,0.00028]
[1776446771621,75.28,77183.29,3.6,0.0,0.0,0.00028]
[1776446773635,75.28,77167.56,3.6,0.0,0.0,0.00029]
[1776446775649,75.28,77155.92,3.6,0.0,0.0,0.0003]
[1776446780684,75.28,77164.23,3.6,0.0,0.0,0.0003]
[1776446785719,75.28,77181.41,3.6,0.0,0.0,0.00029]
[1776446788740,75.28,77202.69,3.6,0.0,0.0,0.00027]
[1776446789748,75.28,77215.77,3.6,0.0,0.0,0.00027]
[1776446791762,75.28,77232.71,3.6,0.0,0.0,0.00026]
[1776446792769,75.28,77246.85,3.6,0.0,0.0,0.00025]
[1776446794783,75.28,77265.82,3.6,0.0,0.0,0.00024]
[1776446797002,75.28,77272.72,3.6,0.0,0.0,0.00024]
[1776446796858,75.28,77262.42,3.6,0.0,0.0,0.00024]
[1776446797715,75.28,77262.42,3.6,0.0,0.0,0.00024]
[1776446797814,75.28,77224.86,3.6,0.0,0.0,0.00026]
[1776446802848,75.28,77231.44,3.6,0.0,0.0,0.00026]
[1776446804865,75.28,77219.45,3.6,0.0,0.0,0.00026]
[1776446805871,75.28,77229.45,3.6,0.0,0.0,0.00026]
[1776446807888,75.28,77212.65,3.6,0.0,0.0,0.00027]
[1776446812923,75.28,77217.5,3.6,0.0,0.0,0.00026]
[1776446816954,75.28,77230.8,3.6,0.0,0.0,0.00026]
[1776446821987,75.28,77231.44,3.6,0.0,0.0,0.00026]
[1776446827023,75.28,77231.56,3.6,0.0,0.0,0.00026]
[1776446828030,75.28,77221.07,3.6,0.0,0.0,0.00026]
[1776446829037,75.28,77211.78,3.6,0.0,0.0,0.00027]
[1776446830044,75.28,77196.87,3.6,0.0,0.0,0.00027]
[1776446834077,75.28,77219.97,3.6,0.0,0.0,0.00026]
[1776446835085,75.28,77240.4,3.6,0.0,0.0,0.00025]
[1776446839120,75.28,77223.36,3.6,0.0,0.0,0.00026]
[1776446841131,75.28,77203.16,3.6,0.0,0.0,0.00027]
[1776446846167,75.28,77209.13,3.6,0.0,0.0,0.00027]
[1776446847174,75.28,77225.33,3.6,0.0,0.0,0.00026]
[1776446852210,75.28,77226.63,3.6,0.0,0.0,0.00026]
[1776446856239,75.28,77209.66,3.6,0.0,0.0,0.00026]
[1776446861274,75.28,77192.04,3.6,0.0,0.0,0.00027]
[1776446863289,75.28,77206.5,3.6,0.0,0.0,0.00027]
[1776446866310,75.28,77232.45,3.6,0.0,0.0,0.00025]
[1776446867317,75.28,77241.99,3.6,0.0,0.0,0.00025]
[1776446870338,75.28,77254.54,3.6,0.0,0.0,0.00024]
[1776446872352,75.28,77264.8,3.6,0.0,0.0,0.00024]
[1776446873359,75.28,77280.53,3.6,0.0,0.0,0.00023]
[1776446878394,75.28,77282.12,3.6,0.0,0.0,0.00023]
[1776446883429,75.28,77281.35,3.6,0.0,0.0,0.00023]
[1776446887457,75.28,77290.73,3.6,0.0,0.0,0.00023]
[1776446892508,75.28,77273.65,3.6,0.0,0.0,0.00023]
[1776446893516,75.28,77260.14,3.6,0.0,0.0,0.00024]
[1776446898551,75.28,77248.63,3.6,0.0,0.0,0.00024]
[1776446903586,75.28,77259.71,3.6,0.0,0.0,0.00024]
[1776446905600,75.28,77278.37,3.6,0.0,0.0,0.00023]
[1776446910635,75.28,77286.02,3.6,0.0,0.0,0.00023]
[1776446911642,75.28,77293.05,3.6,0.0,0.0,0.00022]
[1776446916666,75.28,77287.36,3.6,0.0,0.0,0.00022]
[1776446916681,75.28,77267.63,3.6,0.0,0.0,0.00023]
[1776446917501,75.28,77267.63,3.6,0.0,0.0,0.00023]
[1776446917684,75.28,77255.39,3.6,0.0,0.0,0.00024]
[1776446922719,75.28,77249.68,3.6,0.0,0.0,0.00024]
[1776446924734,75.28,77227.94,3.6,0.0,0.0,0.00025]
[1776446925750,75.28,77207.72,3.6,0.0,0.0,0.00026]
[1776446928770,75.28,77219.7,3.6,0.0,0.0,0.00026]
[1776446929778,75.28,77230.57,3.6,0.0,0.0,0.00025]
[1776446933808,75.28,77221.22,3.6,0.0,0.0,0.00025]
[1776446938844,75.28,77214.01,3.6,0.0,0.0,0.00026]
[1776446943879,75.28,77218.45,3.6,0.0,0.0,0.00026]
[1776446948916,75.28,77225.08,3.6,0.0,0.0,0.00025]
[1776446950931,75.28,77238.91,3.6,0.0,0.0,0.00025]
[1776446952945,75.28,77229.11,3.6,0.0,0.0,0.00025]
[1776446957980,75.28,77228.54,3.6,0.0,0.0,0.00025]
[1776446963016,75.28,77227.99,3.6,0.0,0.0,0.00025]
[1776446968051,75.28,77224.83,3.6,0.0,0.0,0.00025]
[1776446969067,75.28,77236.05,3.6,0.0,0.0,0.00025]
[1776446970070,75.28,77255.53,3.6,0.0,0.0,0.00024]
[1776446971077,75.28,77262.01,3.6,0.0,0.0,0.00023]
[1776446972084,75.28,77278.82,3.6,0.0,0.0,0.00022]
[1776446977118,75.28,77287.5,3.6,0.0,0.0,0.00022]
[1776446982154,75.28,77288.87,3.6,0.0,0.0,0.00022]
[1776446987189,75.28,77293.66,3.6,0.0,0.0,0.00022]
[1776446992224,75.28,77297.34,3.6,0.0,0.0,0.00022]
[1776446996253,75.28,77285.39,3.6,0.0,0.0,0.00022]
[1776447001287,75.28,77291.24,3.6,0.0,0.0,0.00022]
[1776447004309,75.28,77305.43,3.6,0.0,0.0,0.00021]
[1776447006327,75.28,77329.24,3.6,0.0,0.0,0.0002]
[1776447007335,75.28,77340.11,3.6,0.0,0.0,0.0002]
[1776447009348,75.28,77360.9,3.6,0.0,0.0,0.00019]
[1776447014398,75.28,77354.93,3.6,0.0,0.0,0.00019]
[1776447019435,75.28,77354.97,3.6,0.0,0.0,0.00019]
[1776447022456,75.28,77366.26,3.6,0.0,0.0,0.00019]
[1776447027490,75.28,77358.24,3.6,0.0,0.0,0.00019]
[1776447032526,75.28,77349.57,3.6,0.0,0.0,0.00019]
[1776447033533,75.28,77360.24,3.6,0.0,0.0,0.00019]
[1776447035547,75.28,77372.53,3.6,0.0,0.0,0.00018]
[1776447037565,75.28,77394.97,3.6,0.0,0.0,0.00018]
[1776447042626,75.28,77393.15,3.6,0.0,0.0,0.00018]
[1776447043633,75.28,77407.99,3.6,0.0,0.0,0.00017]
[1776447044640,75.28,77422.26,3.6,0.0,0.0,0.00017]
[1776447049675,75.28,77427.97,3.6,0.0,0.0,0.00017]
[1776447053703,75.28,77416.36,3.6,0.0,0.0,0.00017]
[1776447058738,75.28,77417.03,3.6,0.0,0.0,0.00017]
[1776447060752,75.28,77430.74,3.6,0.0,0.0,0.00016]
[1776447062766,75.28,77441.08,3.6,0.0,0.0,0.00016]
[1776447067801,75.28,77439.72,3.6,0.0,0.0,0.00016]
[1776447072836,75.28,77440.88,3.6,0.0,0.0,0.00016]
[1776447077871,75.28,77443.37,3.6,0.0,0.0,0.00016]
[1776447081899,75.28,77461.79,3.6,0.0,0.0,0.00015]
[1776447085927,75.28,77452.5,3.6,0.0,0.0,0.00016]
[1776447087941,75.28,77440.81,3.6,0.0,0.0,0.00016]
[1776447089955,75.28,77430.53,3.6,0.0,0.0,0.00016]
[1776447091968,75.28,77438.62,3.6,0.0,0.0,0.00016]
[1776447094990,75.28,77448.96,3.6,0.0,0.0,0.00016]
[1776447100027,75.28,77446.68,3.6,0.0,0.0,0.00016]
[1776447102043,75.28,77456.81,3.6,0.0,0.0,0.00015]
[1776447106071,75.28,77465.72,3.6,0.0,0.0,0.00015]
[1776447111106,75.28,77468.62,3.6,0.0,0.0,0.00015]
[1776447113120,75.28,77456.28,3.6,0.0,0.0,0.00015]
[1776447118155,75.28,77453.84,3.6,0.0,0.0,0.00015]
[1776447123191,75.28,77454.22,3.6,0.0,0.0,0.00015]
[1776447125205,75.28,77443.34,3.6,0.0,0.0,0.00016]
[1776447126212,75.28,77457.24,3.6,0.0,0.0,0.00015]
[1776447131248,75.28,77453.77,3.6,0.0,0.0,0.00015]
[1776447136283,75.28,77458.85,3.6,0.0,0.0,0.00015]
[1776447141319,75.28,77476.67,3.6,0.0,0.0,0.00015]
[1776447146361,75.28,77491.07,3.6,0.0,0.0,0.00014]
[1776447149381,75.28,77480.2,3.6,0.0,0.0,0.00015]
[1776447151395,75.28,77487.59,3.6,0.0,0.0,0.00014]
[1776447156431,75.28,77486.87,3.6,0.0,0.0,0.00014]
[1776447158444,75.28,77495.91,3.6,0.0,0.0,0.00014]
[1776447162472,75.28,77508.17,3.6,0.0,0.0,0.00014]
[1776447167507,75.28,77503.14,3.6,0.0,0.0,0.00014]
[1776447172542,75.28,77508.48,3.6,0.0,0.0,0.00014]
[1776447177579,75.28,77514.84,3.6,0.0,0.0,0.00014]
[1776447182615,75.28,77501.12,3.6,0.0,0.0,0.00014]
[1776447184629,75.28,77490.99,3.6,0.0,0.0,0.00014]
[1776447185636,75.28,77476.01,3.6,0.0,0.0,0.00015]
[1776447190671,75.28,77473.78,3.6,0.0,0.0,0.00015]
[1776447195707,75.28,77480.61,3.6,0.0,0.0,0.00014]
[1776447199766,75.28,77471.07,3.6,0.0,0.0,0.00015]
[1776447204777,75.28,77474.02,3.6,0.0,0.0,0.00015]
[1776447209817,75.28,77470.34,3.6,0.0,0.0,0.00015]
[1776447211831,75.28,77477.63,3.6,0.0,0.0,0.00014]
[1776447213849,75.28,77503.04,3.6,0.0,0.0,0.00014]
[1776447214855,75.28,77513.23,3.6,0.0,0.0,0.00013]
[1776447219892,75.28,77518.77,3.6,0.0,0.0,0.00013]
[1776447222951,75.28,77544.78,3.6,0.0,0.0,0.00013]
[1776447227987,75.28,77549.62,3.6,0.0,0.0,0.00012]
[1776447233023,75.28,77549.43,3.6,0.0,0.0,0.00012]
[1776447235037,75.28,77540.15,3.6,0.0,0.0,0.00013]
[1776447240072,75.28,77538.55,3.6,0.0,0.0,0.00013]
[1776447241078,75.28,77549.24,3.6,0.0,0.0,0.00012]
[1776447244101,75.28,77569.69,3.6,0.0,0.0,0.00012]
[1776447249141,75.28,77569.14,3.6,0.0,0.0,0.00012]
[1776447254176,75.28,77556.0,3.6,0.0,0.0,0.00012]
[1776447258208,75.28,77568.44,3.6,0.0,0.0,0.00012]
[1776447263246,75.28,77561.58,3.6,0.0,0.0,0.00012]
[1776447268282,75.28,77553.03,3.6,0.0,0.0,0.00012]
[1776447271303,75.28,77558.25,3.6,0.0,0.0,0.00012]
[1776447274326,75.28,77544.96,3.6,0.0,0.0,0.00012]
[1776447279362,75.28,77536.71,3.6,0.0,0.0,0.00013]
[1776447280368,75.28,77527.42,3.6,0.0,0.0,0.00013]
[1776447283390,75.28,77517.65,3.6,0.0,0.0,0.00013]
[1776447287418,75.28,77504.42,3.6,0.0,0.0,0.00013]
[1776447289432,75.28,77495.33,3.6,0.0,0.0,0.00014]
[1776447294467,75.28,77495.89,3.6,0.0,0.0,0.00014]
[1776447299503,75.28,77495.2,3.6,0.0,0.0,0.00014]
[1776447302541,75.28,77478.11,3.6,0.0,0.0,0.00014]
[1776447304542,75.28,77465.81,3.6,0.0,0.0,0.00015]
[1776447309578,75.28,77456.53,3.6,0.0,0.0,0.00015]
[1776447314626,75.28,77469.2,3.6,0.0,0.0,0.00014]
[1776447316628,75.28,77488.8,3.6,0.0,0.0,0.00014]
[1776447318641,75.28,77504.5,3.6,0.0,0.0,0.00013]
[1776447323677,75.28,77498.7,3.6,0.0,0.0,0.00014]
[1776447327705,75.28,77488.43,3.6,0.0,0.0,0.00014]
[1776447332739,75.28,77489.79,3.6,0.0,0.0,0.00014]
[1776447337780,75.28,77495.1,3.6,0.0,0.0,0.00013]
[1776447342815,75.28,77502.06,3.6,0.0,0.0,0.00013]
[1776447347852,75.28,77512.59,3.6,0.0,0.0,0.00013]
[1776447357921,75.28,77501.42,3.6,0.0,0.0,0.00013]
[1776447359935,75.28,77501.65,3.6,0.0,0.0,0.00013]
[1776447364970,75.28,77509.86,3.6,0.0,0.0,0.00013]
[1776447367991,75.28,77496.49,3.6,0.0,0.0,0.00013]
[1776447368997,75.28,77486.99,3.6,0.0,0.0,0.00014]
[1776447371012,75.28,77473.55,3.6,0.0,0.0,0.00014]
[1776447376049,75.28,77472.67,3.6,0.0,0.0,0.00014]
[1776447379070,75.28,77462.84,3.6,0.0,0.0,0.00014]
[1776447384105,75.28,77459.62,3.6,0.0,0.0,0.00014]
[1776447389140,75.28,77459.51,3.6,0.0,0.0,0.00014]
[1776447394175,75.28,77455.62,3.6,0.0,0.0,0.00014]
[1776447399209,75.28,77450.26,3.6,0.0,0.0,0.00015]
[1776447403238,75.28,77438.31,3.6,0.0,0.0,0.00015]
[1776447405267,75.28,77427.37,3.6,0.0,0.0,0.00015]
[1776447408291,75.28,77409.08,3.6,0.0,0.0,0.00016]
[1776447413325,75.28,77410.58,3.6,0.0,0.0,0.00016]
[1776447418361,75.28,77406.77,3.6,0.0,0.0,0.00016]
[1776447421383,75.28,77424.84,3.6,0.0,0.0,0.00015]
[1776447423398,75.28,77452.69,3.6,0.0,0.0,0.00014]
[1776447424405,75.28,77469.02,3.6,0.0,0.0,0.00014]
[1776447429439,75.28,77476.53,3.6,0.0,0.0,0.00014]
[1776447434478,75.28,77491.03,3.6,0.0,0.0,0.00013]
[1776447439515,75.28,77486.22,3.6,0.0,0.0,0.00014]
[1776447442543,75.28,77476.73,3.6,0.0,0.0,0.00014]
[1776447443549,75.28,77464.49,3.6,0.0,0.0,0.00014]
[1776447448585,75.28,77444.57,3.6,0.0,0.0,0.00015]
[1776447454627,75.28,77431.15,3.6,0.0,0.0,0.00015]
[1776447459661,75.28,77423.28,3.6,0.0,0.0,0.00015]
[1776447462682,75.28,77412.8,3.6,0.0,0.0,0.00015]
[1776447467717,75.28,77406.76,3.6,0.0,0.0,0.00016]
[1776447472753,75.28,77418.75,3.6,0.0,0.0,0.00015]
[1776447475774,75.28,77429.0,3.6,0.0,0.0,0.00015]
[1776447480809,75.28,77427.92,3.6,0.0,0.0,0.00015]
[1776447485848,75.28,77427.6,3.6,0.0,0.0,0.00015]
[1776447487865,75.28,77415.01,3.6,0.0,0.0,0.00015]
[1776447492900,75.28,77412.49,3.6,0.0,0.0,0.00015]
[1776447497934,75.28,77419.34,3.6,0.0,0.0,0.00015]
[1776447499950,75.28,77436.55,3.6,0.0,0.0,0.00015]
[1776447501016,75.28,77449.18,3.6,0.0,0.0,0.00014]
[1776447502974,75.28,77439.96,3.6,0.0,0.0,0.00015]
[1776447508010,75.28,77435.34,3.6,0.0,0.0,0.00015]
[1776447513045,75.28,77430.89,3.6,0.0,0.0,0.00015]
[1776447518079,75.28,77438.0,3.6,0.0,0.0,0.00015]
[1776447523114,75.28,77436.11,3.6,0.0,0.0,0.00015]
[1776447528151,75.28,77439.82,3.6,0.0,0.0,0.00014]
[1776447531176,75.28,77450.31,3.6,0.0,0.0,0.00014]
[1776447536211,75.28,77457.33,3.6,0.0,0.0,0.00014]
[1776447541246,75.28,77457.66,3.6,0.0,0.0,0.00014]
[1776447546281,75.28,77455.26,3.6,0.0,0.0,0.00014]
[1776447551316,75.28,77458.44,3.6,0.0,0.0,0.00014]
[1776447555344,75.28,77440.45,3.6,0.0,0.0,0.00014]
[1776447560379,75.28,77439.39,3.6,0.0,0.0,0.00014]
[1776447564406,75.28,77430.48,3.6,0.0,0.0,0.00015]
[1776447565414,75.28,77419.89,3.6,0.0,0.0,0.00015]
[1776447570449,75.28,77405.44,3.6,0.0,0.0,0.00015]
[1776447575484,75.28,77405.96,3.6,0.0,0.0,0.00015]
[1776447576491,75.28,77418.81,3.6,0.0,0.0,0.00015]
[1776447577498,75.28,77430.86,3.6,0.0,0.0,0.00015]
[1776447582533,75.28,77436.59,3.6,0.0,0.0,0.00014]
[1776447587567,75.28,77442.86,3.6,0.0,0.0,0.00014]
[1776447591598,75.28,77459.31,3.6,0.0,0.0,0.00014]
[1776447593612,75.28,77468.41,3.6,0.0,0.0,0.00013]
[1776447598647,75.28,77473.94,3.6,0.0,0.0,0.00013]
[1776447603685,75.28,77476.41,3.6,0.0,0.0,0.00013]
[1776447608722,75.28,77487.22,3.6,0.0,0.0,0.00013]
[1776447610736,75.28,77497.55,3.6,0.0,0.0,0.00013]
[1776447613758,75.28,77471.83,3.6,0.0,0.0,0.00013]
[1776447617789,75.28,77490.06,3.6,0.0,0.0,0.00013]
[1776447620810,75.28,77479.45,3.6,0.0,0.0,0.00013]
[1776447625845,75.28,77480.98,3.6,0.0,0.0,0.00013]
[1776447630880,75.28,77484.95,3.6,0.0,0.0,0.00013]
[1776447631886,75.28,77499.66,3.6,0.0,0.0,0.00012]
[1776447636931,75.28,77501.94,3.6,0.0,0.0,0.00012]
[1776447641966,75.28,77486.41,3.6,0.0,0.0,0.00013]
[1776447647001,75.28,77483.47,3.6,0.0,0.0,0.00013]
[1776447649033,75.28,77457.89,3.6,0.0,0.0,0.00014]
[1776447650027,75.28,77445.38,3.6,0.0,0.0,0.00014]
[1776447655064,75.28,77448.44,3.6,0.0,0.0,0.00014]
[1776447660108,75.28,77460.09,3.6,0.0,0.0,0.00014]
[1776447665143,75.28,77459.06,3.6,0.0,0.0,0.00014]
[1776447670178,75.28,77459.03,3.6,0.0,0.0,0.00014]
[1776447673199,75.28,77448.05,3.6,0.0,0.0,0.00014]
[1776447678234,75.28,77445.86,3.6,0.0,0.0,0.00014]
[1776447679241,75.28,77461.7,3.6,0.0,0.0,0.00013]
[1776447680248,75.28,77474.34,3.6,0.0,0.0,0.00013]
[1776447685283,75.28,77473.3,3.6,0.0,0.0,0.00013]
[1776447687297,75.28,77463.93,3.6,0.0,0.0,0.00013]
[1776447689311,75.28,77452.95,3.6,0.0,0.0,0.00014]
[1776447690320,75.28,77442.81,3.6,0.0,0.0,0.00014]
[1776447694346,75.28,77417.06,3.6,0.0,0.0,0.00015]
[1776447699381,75.28,77424.55,3.6,0.0,0.0,0.00014]
[1776447704416,75.28,77429.41,3.6,0.0,0.0,0.00014]
[1776447706430,75.28,77442.51,3.6,0.0,0.0,0.00014]
[1776447707437,75.28,77452.43,3.6,0.0,0.0,0.00014]
[1776447709451,75.28,77468.77,3.6,0.0,0.0,0.00013]
[1776447712472,75.28,77483.83,3.6,0.0,0.0,0.00013]
[1776447717507,75.28,77479.11,3.6,0.0,0.0,0.00013]
[1776447720528,75.28,77467.58,3.6,0.0,0.0,0.00013]
[1776447722542,75.28,77450.37,3.6,0.0,0.0,0.00014]
[1776447726570,75.28,77439.73,3.6,0.0,0.0,0.00014]
[1776447729592,75.28,77449.61,3.6,0.0,0.0,0.00014]
[1776447731607,75.28,77466.27,3.6,0.0,0.0,0.00013]
[1776447733622,75.28,77476.32,3.6,0.0,0.0,0.00013]
[1776447738657,75.28,77472.74,3.6,0.0,0.0,0.00013]
[1776447743693,75.28,77453.68,3.6,0.0,0.0,0.00013]
[1776447745708,75.28,77441.08,3.6,0.0,0.0,0.00014]
[1776447748729,75.28,77453.12,3.6,0.0,0.0,0.00014]
[1776447750744,75.28,77469.26,3.6,0.0,0.0,0.00013]
[1776447756786,75.28,77465.39,3.6,0.0,0.0,0.00013]
[1776447759807,75.28,77454.23,3.6,0.0,0.0,0.00013]
[1776447764842,75.28,77446.27,3.6,0.0,0.0,0.00014]
[1776447767863,75.28,77457.55,3.6,0.0,0.0,0.00013]
[1776447772899,75.28,77455.35,3.6,0.0,0.0,0.00013]
[1776447777934,75.28,77453.87,3.6,0.0,0.0,0.00013]
[1776447780956,75.28,77444.23,3.6,0.0,0.0,0.00014]
[1776447785993,75.28,77442.0,3.6,0.0,0.0,0.00014]
[1776447789015,75.28,77431.29,3.6,0.0,0.0,0.00014]
[1776447792041,75.28,77421.41,3.6,0.0,0.0,0.00014]
[1776447797076,75.28,77427.01,3.6,0.0,0.0,0.00014]
[1776447801104,75.28,77444.16,3.6,0.0,0.0,0.00014]
[1776447802111,75.28,77456.9,3.6,0.0,0.0,0.00013]
[1776447807145,75.28,77458.24,3.6,0.0,0.0,0.00013]
[1776447812181,75.28,77454.42,3.6,0.0,0.0,0.00013]
[1776447817215,75.28,77458.4,3.6,0.0,0.0,0.00013]
[1776447822251,75.28,77451.62,3.6,0.0,0.0,0.00013]
[1776447827286,75.28,77445.39,3.6,0.0,0.0,0.00013]
[1776447829234,75.28,77442.94,3.6,0.0,0.0,0.00013]
[1776447832320,75.28,77452.34,3.6,0.0,0.0,0.00013]
[1776447835342,75.28,77442.26,3.6,0.0,0.0,0.00013]
[1776447840377,75.28,77434.58,3.6,0.0,0.0,0.00014]
[1776447845412,75.28,77426.93,3.6,0.0,0.0,0.00014]
[1776447850449,75.28,77423.4,3.6,0.0,0.0,0.00014]
[1776447855484,75.28,77421.45,3.6,0.0,0.0,0.00014]
[1776447859513,75.28,77437.36,3.6,0.0,0.0,0.00014]
[1776447862533,75.28,77448.8,3.6,0.0,0.0,0.00013]
[1776447867573,75.28,77449.43,3.6,0.0,0.0,0.00013]
[1776447872608,75.28,77442.75,3.6,0.0,0.0,0.00013]
[1776447878332,75.28,77446.55,3.6,0.0,0.0,0.00013]
[1776447883686,75.28,77453.6,3.6,0.0,0.0,0.00013]
[1776447885700,75.28,77468.58,3.6,0.0,0.0,0.00013]
[1776447890735,75.28,77477.96,3.6,0.0,0.0,0.00012]
[1776447896778,75.28,77487.59,3.6,0.0,0.0,0.00012]
[1776447901815,75.28,77494.02,3.6,0.0,0.0,0.00012]
[1776447902821,75.28,77506.78,3.6,0.0,0.0,0.00012]
[1776447906850,75.28,77518.17,3.6,0.0,0.0,0.00011]
[1776447911890,75.28,77528.52,3.6,0.0,0.0,0.00011]
[1776447912893,75.28,77537.64,3.6,0.0,0.0,0.00011]
[1776447914906,75.28,77551.1,3.6,0.0,0.0,0.00011]
[1776447919942,75.28,77552.69,3.6,0.0,0.0,0.00011]
[1776447922962,75.28,77563.89,3.6,0.0,0.0,0.0001]
[1776447927998,75.28,77566.56,3.6,0.0,0.0,0.0001]
[1776447931019,75.28,77569.26,3.6,0.0,0.0,0.0001]
[1776447936057,75.28,77577.66,3.6,0.0,0.0,0.0001]
[1776447938068,75.28,77587.97,3.6,0.0,0.0,0.0001]
[1776447943120,75.28,77595.2,3.6,0.0,0.0,0.0001]
[1776447947153,75.28,77607.46,3.6,0.0,0.0,9e-05]
[1776447952186,75.28,77600.68,3.6,0.0,0.0,9e-05]
[1776447957222,75.28,77613.26,3.6,0.0,0.0,9e-05]
[1776447962256,75.28,77620.75,3.6,0.0,0.0,9e-05]
[1776447964270,75.28,77611.14,3.6,0.0,0.0,9e-05]
[1776447969305,75.28,77607.48,3.6,0.0,0.0,9e-05]
[1776447973334,75.28,77592.97,3.6,0.0,0.0,0.0001]
[1776447978369,75.28,77599.1,3.6,0.0,0.0,9e-05]
[1776447982397,75.28,77588.69,3.6,0.0,0.0,0.0001]
[1776447987434,75.28,77600.31,3.6,0.0,0.0,9e-05]
[1776447989448,75.28,77609.51,3.6,0.0,0.0,9e-05]
[1776447994483,75.28,77604.94,3.6,0.0,0.0,9e-05]
[1776447998514,75.28,77617.06,3.6,0.0,0.0,9e-05]
[1776448003558,75.28,77611.13,3.6,0.0,0.0,9e-05]
[1776448008593,75.28,77615.99,3.6,0.0,0.0,9e-05]
[1776448013629,75.28,77612.32,3.6,0.0,0.0,9e-05]
[1776448018668,75.28,77624.78,3.6,0.0,0.0,9e-05]
[1776448022692,75.28,77637.56,3.6,0.0,0.0,9e-05]
[1776448027730,75.28,77627.83,3.6,0.0,0.0,9e-05]
[1776448032765,75.28,77624.79,3.6,0.0,0.0,9e-05]
[1776448033772,75.28,77612.38,3.6,0.0,0.0,9e-05]
[1776448038807,75.28,77611.37,3.6,0.0,0.0,9e-05]
[1776448041828,75.28,77594.92,3.6,0.0,0.0,9e-05]
[1776448046863,75.28,77588.53,3.6,0.0,0.0,0.0001]
[1776448051899,75.28,77602.31,3.6,0.0,0.0,9e-05]
[1776448052906,75.28,77612.22,3.6,0.0,0.0,9e-05]
[1776448053915,75.28,77621.54,3.6,0.0,0.0,9e-05]
[1776448056935,75.28,77636.33,3.6,0.0,0.0,9e-05]
[1776448061996,75.28,77670.01,3.6,0.0,0.0,8e-05]
[1776448062994,75.28,77682.71,3.6,0.0,0.0,8e-05]
[1776448068031,75.28,77683.28,3.6,0.0,0.0,8e-05]
[1776448073066,75.28,77687.91,3.6,0.0,0.0,8e-05]
[1776448075080,75.28,77674.56,3.6,0.0,0.0,8e-05]
[1776448080118,75.28,77673.16,3.6,0.0,0.0,8e-05]
[1776448083139,75.28,77664.18,3.6,0.0,0.0,8e-05]
[1776448086159,75.28,77675.34,3.6,0.0,0.0,8e-05]
[1776448090188,75.28,77664.56,3.6,0.0,0.0,8e-05]
[1776448095227,75.28,77670.18,3.6,0.0,0.0,8e-05]
[1776448100260,75.28,77657.99,3.6,0.0,0.0,8e-05]
[1776448104288,75.28,77646.64,3.6,0.0,0.0,8e-05]
[1776448109323,75.28,77644.54,3.6,0.0,0.0,8e-05]
[1776448111338,75.28,77648.12,3.6,0.0,0.0,8e-05]
[1776448116374,75.28,77647.39,3.6,0.0,0.0,8e-05]
[1776448121409,75.28,77648.13,3.6,0.0,0.0,8e-05]
[1776448124430,75.28,77638.76,3.6,0.0,0.0,8e-05]
[1776448128458,75.28,77628.77,3.6,0.0,0.0,9e-05]
[1776448133493,75.28,77627.51,3.6,0.0,0.0,9e-05]
[1776448138528,75.28,77629.68,3.6,0.0,0.0,9e-05]
[1776448143564,75.28,77621.65,3.6,0.0,0.0,9e-05]
[1776448148599,75.28,77611.01,3.6,0.0,0.0,9e-05]
[1776448152627,75.28,77619.92,3.6,0.0,0.0,9e-05]
[1776448157662,75.28,77638.34,3.6,0.0,0.0,8e-05]
[1776448162697,75.28,77630.91,3.6,0.0,0.0,9e-05]
[1776448167733,75.28,77617.16,3.6,0.0,0.0,9e-05]
[1776448169747,75.28,77602.14,3.6,0.0,0.0,9e-05]
[1776448171346,75.28,77602.14,3.6,0.0,0.0,9e-05]
[1776448176796,75.28,77600.97,3.6,0.0,0.0,9e-05]
[1776448181830,75.28,77597.82,3.6,0.0,0.0,9e-05]
[1776448186866,75.28,77604.64,3.6,0.0,0.0,9e-05]
[1776448191902,75.28,77602.66,3.6,0.0,0.0,9e-05]
[1776448196936,75.28,77603.21,3.6,0.0,0.0,9e-05]
[1776448201972,75.28,77590.11,3.6,0.0,0.0,9e-05]
[1776448207008,75.28,77599.22,3.6,0.0,0.0,9e-05]
[1776448208036,75.28,77608.7,3.6,0.0,0.0,9e-05]
[1776448213053,75.28,77621.35,3.6,0.0,0.0,9e-05]
[1776448217868,75.28,77622.58,3.6,0.0,0.0,9e-05]
[1776448219096,75.28,77639.06,3.6,0.0,0.0,8e-05]
[1776448224131,75.28,77634.54,3.6,0.0,0.0,8e-05]
[1776448229165,75.28,77636.13,3.6,0.0,0.0,8e-05]
[1776448230173,75.28,77626.11,3.6,0.0,0.0,8e-05]
[1776448235208,75.28,77620.72,3.6,0.0,0.0,8e-05]
[1776448240244,75.28,77624.32,3.6,0.0,0.0,8e-05]
[1776448245279,75.28,77630.84,3.6,0.0,0.0,8e-05]
[1776448250314,75.28,77630.09,3.6,0.0,0.0,8e-05]
[1776448254342,75.28,77645.75,3.6,0.0,0.0,8e-05]
[1776448259377,75.28,77650.07,3.6,0.0,0.0,8e-05]
[1776448264412,75.28,77645.79,3.6,0.0,0.0,8e-05]
[1776448267034,75.28,77645.93,3.6,0.0,0.0,8e-05]
[1776448267437,75.28,77636.49,3.6,0.0,0.0,8e-05]
[1776448268791,75.28,77636.49,3.6,0.0,0.0,8e-05]
[1776448273681,75.28,77639.47,3.6,0.0,0.0,8e-05]
[1776448275097,75.28,77629.69,3.6,0.0,0.0,8e-05]
[1776448279523,75.28,77615.33,3.6,0.0,0.0,9e-05]
[1776448284560,75.28,77600.18,3.6,0.0,0.0,9e-05]
[1776448289595,75.28,77600.95,3.6,0.0,0.0,9e-05]
[1776448294630,75.28,77600.13,3.6,0.0,0.0,9e-05]
[1776448296644,75.28,77609.07,3.6,0.0,0.0,9e-05]
[1776448297651,75.28,77619.11,3.6,0.0,0.0,8e-05]
[1776448302686,75.28,77614.94,3.6,0.0,0.0,8e-05]
[1776448307721,75.28,77615.85,3.6,0.0,0.0,8e-05]
[1776448311748,75.28,77605.4,3.6,0.0,0.0,9e-05]
[1776448313763,75.28,77594.43,3.6,0.0,0.0,9e-05]
[1776448318798,75.28,77591.77,3.6,0.0,0.0,9e-05]
[1776448323833,75.28,77592.12,3.6,0.0,0.0,9e-05]
[1776448328869,75.28,77582.66,3.6,0.0,0.0,9e-05]
[1776448333904,75.28,77585.1,3.6,0.0,0.0,9e-05]
[1776448338939,75.28,77585.15,3.6,0.0,0.0,9e-05]
[1776448343985,75.28,77582.9,3.6,0.0,0.0,9e-05]
[1776448349026,75.28,77571.49,3.6,0.0,0.0,9e-05]
[1776448354060,75.28,77564.01,3.6,0.0,0.0,9e-05]
[1776448359095,75.28,77559.39,3.6,0.0,0.0,9e-05]
[1776448364130,75.28,77566.67,3.6,0.0,0.0,9e-05]
[1776448369164,75.28,77558.26,3.6,0.0,0.0,9e-05]
[1776448370821,75.28,77558.26,3.6,0.0,0.0,9e-05]
[1776448373193,75.28,77538.34,3.6,0.0,0.0,0.0001]
[1776448374200,75.28,77528.89,3.6,0.0,0.0,0.0001]
[1776448379235,75.28,77515.7,3.6,0.0,0.0,0.0001]
[1776448384270,75.28,77523.54,3.6,0.0,0.0,0.0001]
[1776448389305,75.28,77530.76,3.6,0.0,0.0,0.0001]
[1776448391319,75.28,77547.78,3.6,0.0,0.0,0.0001]
[1776448392326,75.28,77556.57,3.6,0.0,0.0,9e-05]
[1776448397361,75.28,77562.66,3.6,0.0,0.0,9e-05]
[1776448402396,75.28,77566.32,3.6,0.0,0.0,9e-05]
[1776448407431,75.28,77566.85,3.6,0.0,0.0,9e-05]
[1776448409444,75.28,77575.77,3.6,0.0,0.0,9e-05]
[1776448414481,75.28,77578.28,3.6,0.0,0.0,9e-05]
[1776448416102,75.28,77579.36,3.6,0.0,0.0,9e-05]
[1776448422538,75.28,77580.8,3.6,0.0,0.0,9e-05]
[1776448424552,75.28,77590.71,3.6,0.0,0.0,9e-05]
[1776448429587,75.28,77592.88,3.6,0.0,0.0,9e-05]
[1776448430594,75.28,77602.19,3.6,0.0,0.0,8e-05]
[1776448432608,75.28,77611.71,3.6,0.0,0.0,8e-05]
[1776448435629,75.28,77622.39,3.6,0.0,0.0,8e-05]
[1776448440664,75.28,77624.03,3.6,0.0,0.0,8e-05]
[1776448444692,75.28,77614.64,3.6,0.0,0.0,8e-05]
[1776448447432,75.28,77613.32,3.6,0.0,0.0,8e-05]
[1776448448766,75.28,77614.28,3.6,0.0,0.0,8e-05]
[1776448454769,75.28,77614.54,3.6,0.0,0.0,8e-05]
[1776448459804,75.28,77609.19,3.6,0.0,0.0,8e-05]
[1776448464839,75.28,77607.7,3.6,0.0,0.0,8e-05]
[1776448469874,75.28,77605.35,3.6,0.0,0.0,8e-05]
[1776448474911,75.28,77606.94,3.6,0.0,0.0,8e-05]
[1776448479947,75.28,77596.39,3.6,0.0,0.0,8e-05]
[1776448484982,75.28,77591.08,3.6,0.0,0.0,8e-05]
[1776448486376,75.28,77590.36,3.6,0.0,0.0,8e-05]
[1776448487838,75.28,77589.44,3.6,0.0,0.0,9e-05]
[1776448493039,75.28,77576.69,3.6,0.0,0.0,9e-05]
[1776448495053,75.28,77565.5,3.6,0.0,0.0,9e-05]
[1776448500088,75.28,77570.37,3.6,0.0,0.0,9e-05]
[1776448502101,75.28,77584.59,3.6,0.0,0.0,9e-05]
[1776448507646,75.28,77576.46,3.6,0.0,0.0,9e-05]
[1776448508958,75.28,77576.17,3.6,0.0,0.0,9e-05]
[1776448514193,75.28,77572.66,3.6,0.0,0.0,9e-05]
[1776448518223,75.28,77584.39,3.6,0.0,0.0,9e-05]
[1776448519228,75.28,77597.5,3.6,0.0,0.0,8e-05]
[1776448520234,75.28,77612.02,3.6,0.0,0.0,8e-05]
[1776448523255,75.28,77599.04,3.6,0.0,0.0,8e-05]
[1776448528290,75.28,77597.61,3.6,0.0,0.0,8e-05]
[1776448533326,75.28,77598.15,3.6,0.0,0.0,8e-05]
[1776448534333,75.28,77587.76,3.6,0.0,0.0,8e-05]
[1776448539368,75.28,77587.53,3.6,0.0,0.0,8e-05]
[1776448544404,75.28,77591.93,3.6,0.0,0.0,8e-05]
[1776448550446,75.28,77591.23,3.6,0.0,0.0,8e-05]
[1776448555481,75.28,77587.05,3.6,0.0,0.0,8e-05]
[1776448557495,75.28,77576.11,3.6,0.0,0.0,9e-05]
[1776448562531,75.28,77576.23,3.6,0.0,0.0,9e-05]
[1776448567566,75.28,77583.64,3.6,0.0,0.0,8e-05]
[1776448572601,75.28,77580.35,3.6,0.0,0.0,9e-05]
[1776448577639,75.28,77563.45,3.6,0.0,0.0,9e-05]
[1776448579651,75.28,77548.48,3.6,0.0,0.0,9e-05]
[1776448584689,75.28,77550.52,3.6,0.0,0.0,9e-05]
[1776448589724,75.28,77551.57,3.6,0.0,0.0,9e-05]
[1776448594759,75.28,77549.06,3.6,0.0,0.0,9e-05]
[1776448599794,75.28,77549.39,3.6,0.0,0.0,9e-05]
[1776448604829,75.28,77545.83,3.6,0.0,0.0,9e-05]
[1776448609863,75.28,77551.82,3.6,0.0,0.0,9e-05]
[1776448615906,75.28,77545.04,3.6,0.0,0.0,9e-05]
[1776448620941,75.28,77546.26,3.6,0.0,0.0,9e-05]
[1776448625976,75.28,77544.51,3.6,0.0,0.0,9e-05]
[1776448631011,75.28,77536.35,3.6,0.0,0.0,9e-05]
[1776448633031,75.28,77526.02,3.6,0.0,0.0,9e-05]
[1776448638066,75.28,77517.8,3.6,0.0,0.0,0.0001]
[1776448642095,75.28,77534.68,3.6,0.0,0.0,9e-05]
[1776448647130,75.28,77534.01,3.6,0.0,0.0,9e-05]
[1776448652165,75.28,77530.4,3.6,0.0,0.0,9e-05]
[1776448657199,75.28,77528.29,3.6,0.0,0.0,9e-05]
[1776448662235,75.28,77520.46,3.6,0.0,0.0,9e-05]
[1776448663242,75.28,77510.77,3.6,0.0,0.0,0.0001]
[1776448665257,75.28,77500.9,3.6,0.0,0.0,0.0001]
[1776448670292,75.28,77500.28,3.6,0.0,0.0,0.0001]
[1776448675326,75.28,77500.68,3.6,0.0,0.0,0.0001]
[1776448680362,75.28,77495.99,3.6,0.0,0.0,0.0001]
[1776448685397,75.28,77493.88,3.6,0.0,0.0,0.0001]
[1776448690431,75.28,77496.37,3.6,0.0,0.0,0.0001]
[1776448695468,75.28,77500.08,3.6,0.0,0.0,0.0001]
[1776448700502,75.28,77504.56,3.6,0.0,0.0,0.0001]
[1776448704531,75.28,77492.86,3.6,0.0,0.0,0.0001]
[1776448707551,75.28,77478.59,3.6,0.0,0.0,0.0001]
[1776448712587,75.28,77470.74,3.6,0.0,0.0,0.0001]
[1776448717625,75.28,77481.56,3.6,0.0,0.0,0.0001]
[1776448721658,75.28,77492.28,3.6,0.0,0.0,0.0001]
[1776448726693,75.28,77488.63,3.6,0.0,0.0,0.0001]
[1776448731728,75.28,77490.41,3.6,0.0,0.0,0.0001]
[1776448733743,75.28,77502.92,3.6,0.0,0.0,0.0001]
[1776448738778,75.28,77504.1,3.6,0.0,0.0,0.0001]
[1776448743813,75.28,77495.98,3.6,0.0,0.0,0.0001]
[1776448745826,75.28,77506.03,3.6,0.0,0.0,0.0001]
[1776448750865,75.28,77514.58,3.6,0.0,0.0,9e-05]
[1776448755900,75.28,77513.14,3.6,0.0,0.0,9e-05]
[1776448759928,75.28,77522.98,3.6,0.0,0.0,9e-05]
[1776448761942,75.28,77532.84,3.6,0.0,0.0,9e-05]
[1776448766977,75.28,77529.67,3.6,0.0,0.0,9e-05]
[1776448771005,75.28,77534.88,3.6,0.0,0.0,9e-05]
[1776448776041,75.28,77547.69,3.6,0.0,0.0,9e-05]
[1776448777049,75.28,77559.93,3.6,0.0,0.0,8e-05]
[1776448782084,75.28,77562.5,3.6,0.0,0.0,8e-05]
[1776448787119,75.28,77563.06,3.6,0.0,0.0,8e-05]
[1776448792154,75.28,77562.6,3.6,0.0,0.0,8e-05]
[1776448797189,75.28,77559.7,3.6,0.0,0.0,8e-05]
[1776448802224,75.28,77549.13,3.6,0.0,0.0,9e-05]
[1776448804238,75.28,77570.93,3.6,0.0,0.0,8e-05]
[1776448805250,75.28,77583.29,3.6,0.0,0.0,8e-05]
[1776448807264,75.28,77592.27,3.6,0.0,0.0,8e-05]
[1776448811292,75.28,77602.72,3.6,0.0,0.0,8e-05]
[1776448813306,75.28,77590.84,3.6,0.0,0.0,8e-05]
[1776448815320,75.28,77578.61,3.6,0.0,0.0,8e-05]
[1776448820354,75.28,77571.46,3.6,0.0,0.0,8e-05]
[1776448825390,75.28,77567.29,3.6,0.0,0.0,8e-05]
[1776448828411,75.28,77554.09,3.6,0.0,0.0,9e-05]
[1776448830426,75.28,77541.95,3.6,0.0,0.0,9e-05]
[1776448832440,75.28,77543.99,3.6,0.0,0.0,9e-05]
[1776448837477,75.28,77547.19,3.6,0.0,0.0,9e-05]
[1776448839491,75.28,77535.86,3.6,0.0,0.0,9e-05]
[1776448842513,75.28,77525.64,3.6,0.0,0.0,9e-05]
[1776448845534,75.28,77537.06,3.6,0.0,0.0,9e-05]
[1776448850569,75.28,77533.06,3.6,0.0,0.0,9e-05]
[1776448855603,75.28,77528.99,3.6,0.0,0.0,9e-05]
[1776448860639,75.28,77525.34,3.6,0.0,0.0,9e-05]
[1776448862652,75.28,77515.15,3.6,0.0,0.0,9e-05]
[1776448867689,75.28,77513.39,3.6,0.0,0.0,9e-05]
[1776448872724,75.28,77504.4,3.6,0.0,0.0,9e-05]
[1776448877763,75.28,77507.26,3.6,0.0,0.0,9e-05]
[1776448882798,75.28,77495.93,3.6,0.0,0.0,9e-05]
[1776448885820,75.28,77485.69,3.6,0.0,0.0,0.0001]
[1776448889848,75.28,77476.92,3.6,0.0,0.0,0.0001]
[1776448894883,75.28,77475.66,3.6,0.0,0.0,0.0001]
[1776448898911,75.28,77484.99,3.6,0.0,0.0,0.0001]
[1776448903946,75.28,77484.79,3.6,0.0,0.0,0.0001]
[1776448905983,75.28,77467.36,3.6,0.0,0.0,0.0001]
[1776448911022,75.28,77470.36,3.6,0.0,0.0,0.0001]
[1776448916057,75.28,77475.86,3.6,0.0,0.0,0.0001]
[1776448918071,75.28,77484.96,3.6,0.0,0.0,0.0001]
[1776448923106,75.28,77473.19,3.6,0.0,0.0,0.0001]
[1776448925120,75.28,77462.11,3.6,0.0,0.0,0.0001]
[1776448930154,75.28,77473.07,3.6,0.0,0.0,0.0001]
[1776448935190,75.28,77477.48,3.6,0.0,0.0,0.0001]
[1776448940227,75.28,77482.31,3.6,0.0,0.0,0.0001]
[1776448944254,75.28,77471.82,3.6,0.0,0.0,0.0001]
[1776448949290,75.28,77468.89,3.6,0.0,0.0,0.0001]
[1776448954325,75.28,77469.4,3.6,0.0,0.0,0.0001]
[1776448956339,75.28,77460.12,3.6,0.0,0.0,0.0001]
[1776448957347,75.28,77449.07,3.6,0.0,0.0,0.0001]
[1776448962382,75.28,77443.59,3.6,0.0,0.0,0.0001]
[1776448964396,75.28,77430.12,3.6,0.0,0.0,0.00011]
[1776448969431,75.28,77426.36,3.6,0.0,0.0,0.00011]
[1776448974466,75.28,77427.02,3.6,0.0,0.0,0.00011]
[1776448979501,75.28,77411.51,3.6,0.0,0.0,0.00011]
[1776448984536,75.28,77409.33,3.6,0.0,0.0,0.00011]
[1776448989571,75.28,77417.08,3.6,0.0,0.0,0.00011]
[1776448990579,75.28,77427.17,3.6,0.0,0.0,0.00011]
[1776448992593,75.28,77437.65,3.6,0.0,0.0,0.0001]
[1776448997628,75.28,77436.17,3.6,0.0,0.0,0.0001]
[1776448999649,75.28,77448.0,3.6,0.0,0.0,0.0001]
[1776449001666,75.28,77436.11,3.6,0.0,0.0,0.0001]
[1776449002672,75.28,77417.92,3.6,0.0,0.0,0.00011]
[1776449004686,75.28,77407.16,3.6,0.0,0.0,0.00011]
[1776449008713,75.28,77418.59,3.6,0.0,0.0,0.00011]
[1776449013749,75.28,77409.69,3.6,0.0,0.0,0.00011]
[1776449018784,75.28,77413.29,3.6,0.0,0.0,0.00011]
[1776449023819,75.28,77417.38,3.6,0.0,0.0,0.00011]
[1776449026840,75.28,77407.49,3.6,0.0,0.0,0.00011]
[1776449031875,75.28,77415.29,3.6,0.0,0.0,0.00011]
[1776449036910,75.28,77414.57,3.6,0.0,0.0,0.00011]
[1776449041946,75.28,77412.21,3.6,0.0,0.0,0.00011]
[1776449046981,75.28,77411.85,3.6,0.0,0.0,0.00011]
[1776449050009,75.28,77400.33,3.6,0.0,0.0,0.00011]
[1776449051021,75.28,77383.81,3.6,0.0,0.0,0.00011]
[1776449052022,75.28,77369.69,3.6,0.0,0.0,0.00012]
[1776449057053,75.28,77353.16,3.6,0.0,0.0,0.00012]
[1776449062090,75.28,77353.38,3.6,0.0,0.0,0.00012]
[1776449067125,75.28,77363.55,3.6,0.0,0.0,0.00012]
[1776449072160,75.28,77376.34,3.6,0.0,0.0,0.00011]
[1776449076188,75.28,77385.62,3.6,0.0,0.0,0.00011]
[1776449079215,75.28,77369.88,3.6,0.0,0.0,0.00012]
[1776449080219,75.28,77359.33,3.6,0.0,0.0,0.00012]
[1776449082233,75.28,77370.61,3.6,0.0,0.0,0.00012]
[1776449085254,75.28,77381.74,3.6,0.0,0.0,0.00011]
[1776449090290,75.28,77387.12,3.6,0.0,0.0,0.00011]
[1776449092305,75.28,77378.19,3.6,0.0,0.0,0.00011]
[1776449097340,75.28,77370.63,3.6,0.0,0.0,0.00012]
[1776449102375,75.28,77359.41,3.6,0.0,0.0,0.00012]
[1776449106404,75.28,77368.29,3.6,0.0,0.0,0.00012]
[1776449109424,75.28,77382.2,3.6,0.0,0.0,0.00011]
[1776449114460,75.28,77373.06,3.6,0.0,0.0,0.00012]
[1776449119495,75.28,77377.17,3.6,0.0,0.0,0.00011]
[1776449121509,75.28,77385.91,3.6,0.0,0.0,0.00011]
[1776449124554,75.28,77374.37,3.6,0.0,0.0,0.00011]
[1776449125561,75.28,77363.85,3.6,0.0,0.0,0.00012]
[1776449130596,75.28,77362.57,3.6,0.0,0.0,0.00012]
[1776449135631,75.28,77341.81,3.6,0.0,0.0,0.00012]
[1776449140666,75.28,77337.78,3.6,0.0,0.0,0.00012]
[1776449145701,75.28,77331.71,3.6,0.0,0.0,0.00012]
[1776449149729,75.28,77340.99,3.6,0.0,0.0,0.00012]
[1776449154764,75.28,77332.95,3.6,0.0,0.0,0.00012]
[1776449159798,75.28,77324.12,3.6,0.0,0.0,0.00013]
[1776449163830,75.28,77308.38,3.6,0.0,0.0,0.00013]
[1776449166851,75.28,77293.71,3.6,0.0,0.0,0.00013]
[1776449171886,75.28,77288.15,3.6,0.0,0.0,0.00014]
[1776449176921,75.28,77284.53,3.6,0.0,0.0,0.00014]
[1776449178935,75.28,77273.34,3.6,0.0,0.0,0.00014]
[1776449183969,75.28,77274.5,3.6,0.0,0.0,0.00014]
[1776449186991,75.28,77288.28,3.6,0.0,0.0,0.00013]
[1776449187998,75.28,77297.39,3.6,0.0,0.0,0.00013]
[1776449191020,75.28,77317.11,3.6,0.0,0.0,0.00013]
[1776449192043,75.28,77327.54,3.6,0.0,0.0,0.00012]
[1776449195055,75.28,77336.51,3.6,0.0,0.0,0.00012]
[1776449200091,75.28,77339.12,3.6,0.0,0.0,0.00012]
[1776449205126,75.28,77340.24,3.6,0.0,0.0,0.00012]
[1776449210161,75.28,77344.75,3.6,0.0,0.0,0.00012]
[1776449212175,75.28,77353.53,3.6,0.0,0.0,0.00012]
[1776449217210,75.28,77352.17,3.6,0.0,0.0,0.00012]
[1776449222245,75.28,77350.25,3.6,0.0,0.0,0.00012]
[1776449227280,75.28,77347.32,3.6,0.0,0.0,0.00012]
[1776449229294,75.28,77331.72,3.6,0.0,0.0,0.00012]
[1776449231309,75.28,77319.57,3.6,0.0,0.0,0.00012]
[1776449234330,75.28,77306.28,3.6,0.0,0.0,0.00013]
[1776449239369,75.28,77305.59,3.6,0.0,0.0,0.00013]
[1776449242390,75.28,77315.61,3.6,0.0,0.0,0.00013]
[1776449246420,75.28,77324.49,3.6,0.0,0.0,0.00012]
[1776449251455,75.28,77322.82,3.6,0.0,0.0,0.00012]
[1776449256489,75.28,77330.32,3.6,0.0,0.0,0.00012]
[1776449261525,75.28,77338.2,3.6,0.0,0.0,0.00012]
[1776449263538,75.28,77347.24,3.6,0.0,0.0,0.00012]
[1776449268574,75.28,77357.49,3.6,0.0,0.0,0.00011]
[1776449272602,75.28,77346.52,3.6,0.0,0.0,0.00012]
[1776449274616,75.28,77337.61,3.6,0.0,0.0,0.00012]
[1776449280659,75.28,77340.16,3.6,0.0,0.0,0.00012]
[1776449283680,75.28,77348.85,3.6,0.0,0.0,0.00012]
[1776449284687,75.28,77358.46,3.6,0.0,0.0,0.00011]
[1776449289722,75.28,77358.3,3.6,0.0,0.0,0.00011]
[1776449294757,75.28,77342.93,3.6,0.0,0.0,0.00012]
[1776449299792,75.28,77339.84,3.6,0.0,0.0,0.00012]
[1776449304826,75.28,77337.29,3.6,0.0,0.0,0.00012]
[1776449309862,75.28,77337.41,3.6,0.0,0.0,0.00012]
[1776449311876,75.28,77339.68,3.6,0.0,0.0,0.00012]
[1776449316910,75.28,77339.56,3.6,0.0,0.0,0.00012]
[1776449321945,75.28,77332.93,3.6,0.0,0.0,0.00012]
[1776449326981,75.28,77337.75,3.6,0.0,0.0,0.00012]
[1776449332016,75.28,77336.68,3.6,0.0,0.0,0.00012]
[1776449336043,75.28,77327.02,3.6,0.0,0.0,0.00012]
[1776449341080,75.28,77322.43,3.6,0.0,0.0,0.00012]
[1776449344103,75.28,77310.09,3.6,0.0,0.0,0.00012]
[1776449345110,75.28,77293.32,3.6,0.0,0.0,0.00013]
[1776449347124,75.28,77305.98,3.6,0.0,0.0,0.00012]
[1776449350145,75.28,77295.99,3.6,0.0,0.0,0.00013]
[1776449352159,75.28,77284.19,3.6,0.0,0.0,0.00013]
[1776449354175,75.28,77275.52,3.6,0.0,0.0,0.00013]
[1776449359210,75.28,77277.26,3.6,0.0,0.0,0.00013]
[1776449364251,75.28,77267.76,3.6,0.0,0.0,0.00013]
[1776449369288,75.28,77265.73,3.6,0.0,0.0,0.00014]
[1776449374323,75.28,77260.27,3.6,0.0,0.0,0.00014]
[1776449378351,75.28,77247.28,3.6,0.0,0.0,0.00014]
[1776449383386,75.28,77248.57,3.6,0.0,0.0,0.00014]
[1776449387415,75.28,77259.81,3.6,0.0,0.0,0.00014]
[1776449388421,75.28,77277.87,3.6,0.0,0.0,0.00013]
[1776449392451,75.28,77261.51,3.6,0.0,0.0,0.00013]
[1776449394464,75.28,77251.13,3.6,0.0,0.0,0.00014]
[1776449399500,75.28,77265.07,3.6,0.0,0.0,0.00013]
[1776449401514,75.28,77273.74,3.6,0.0,0.0,0.00013]
[1776449405544,75.28,77255.88,3.6,0.0,0.0,0.00014]
[1776449407560,75.28,77246.41,3.6,0.0,0.0,0.00014]
[1776449412594,75.28,77243.86,3.6,0.0,0.0,0.00014]
[1776449417644,75.28,77247.32,3.6,0.0,0.0,0.00014]
[1776449422679,75.28,77243.56,3.6,0.0,0.0,0.00014]
[1776449427714,75.28,77237.12,3.6,0.0,0.0,0.00014]
[1776449432749,75.28,77234.47,3.6,0.0,0.0,0.00014]
[1776449435345,75.28,77233.71,3.6,0.0,0.0,0.00014]
[1776449435770,75.28,77207.56,3.6,0.0,0.0,0.00015]
[1776449436408,75.28,77207.56,3.6,0.0,0.0,0.00015]
[1776449436783,75.28,77185.38,3.6,0.0,0.0,0.00016]
[1776449439809,75.28,77170.04,3.6,0.0,0.0,0.00016]
[1776449444843,75.28,77169.25,3.6,0.0,0.0,0.00016]
[1776449449879,75.28,77167.29,3.6,0.0,0.0,0.00016]
[1776449454914,75.28,77173.59,3.6,0.0,0.0,0.00016]
[1776449458942,75.28,77160.16,3.6,0.0,0.0,0.00016]
[1776449463980,75.28,77165.78,3.6,0.0,0.0,0.00016]
[1776449466038,75.28,77175.22,3.6,0.0,0.0,0.00016]
[1776449471073,75.28,77176.27,3.6,0.0,0.0,0.00016]
[1776449476109,75.28,77174.96,3.6,0.0,0.0,0.00016]
[1776449481144,75.28,77176.2,3.6,0.0,0.0,0.00016]
[1776449485175,75.28,77189.03,3.6,0.0,0.0,0.00015]
[1776449489204,75.28,77197.81,3.6,0.0,0.0,0.00015]
[1776449491615,75.28,77178.5,3.6,0.0,0.0,0.00016]
[1776449492269,75.28,77163.04,3.6,0.0,0.0,0.00016]
[1776449497262,75.28,77179.11,3.6,0.0,0.0,0.00016]
[1776449498270,75.28,77189.18,3.6,0.0,0.0,0.00015]
[1776449503305,75.28,77198.7,3.6,0.0,0.0,0.00015]
[1776449508340,75.28,77199.55,3.6,0.0,0.0,0.00015]
[1776449512367,75.28,77187.57,3.6,0.0,0.0,0.00015]
[1776449516396,75.28,77176.89,3.6,0.0,0.0,0.00016]
[1776449518410,75.28,77165.62,3.6,0.0,0.0,0.00016]
[1776449523445,75.28,77164.6,3.6,0.0,0.0,0.00016]
[1776449527473,75.28,77174.95,3.6,0.0,0.0,0.00016]
[1776449532508,75.28,77178.43,3.6,0.0,0.0,0.00016]
[1776449535529,75.28,77189.13,3.6,0.0,0.0,0.00015]
[1776449539557,75.28,77179.09,3.6,0.0,0.0,0.00016]
[1776449542577,75.28,77169.92,3.6,0.0,0.0,0.00016]
[1776449547613,75.28,77167.84,3.6,0.0,0.0,0.00016]
[1776449552647,75.28,77168.6,3.6,0.0,0.0,0.00016]
[1776449557683,75.28,77175.34,3.6,0.0,0.0,0.00015]
[1776449562718,75.28,77179.86,3.6,0.0,0.0,0.00015]
[1776449567754,75.28,77184.32,3.6,0.0,0.0,0.00015]
[1776449572789,75.28,77186.68,3.6,0.0,0.0,0.00015]
[1776449575810,75.28,77198.53,3.6,0.0,0.0,0.00015]
[1776449579838,75.28,77209.47,3.6,0.0,0.0,0.00014]
[1776449581853,75.28,77219.47,3.6,0.0,0.0,0.00014]
[1776449584874,75.28,77202.69,3.6,0.0,0.0,0.00015]
[1776449586887,75.28,77192.38,3.6,0.0,0.0,0.00015]
[1776449591922,75.28,77184.43,3.6,0.0,0.0,0.00015]
[1776449596958,75.28,77183.04,3.6,0.0,0.0,0.00015]
[1776449600986,75.28,77173.65,3.6,0.0,0.0,0.00015]
[1776449601993,75.28,77163.81,3.6,0.0,0.0,0.00016]
[1776449607033,75.28,77164.91,3.6,0.0,0.0,0.00016]
[1776449612068,75.28,77173.3,3.6,0.0,0.0,0.00015]
[1776449614081,75.28,77182.28,3.6,0.0,0.0,0.00015]
[1776449619117,75.28,77177.5,3.6,0.0,0.0,0.00015]
[1776449622138,75.28,77190.32,3.6,0.0,0.0,0.00015]
[1776449623145,75.28,77180.03,3.6,0.0,0.0,0.00015]
[1776449625159,75.28,77170.22,3.6,0.0,0.0,0.00015]
[1776449626166,75.28,77158.05,3.6,0.0,0.0,0.00016]
[1776449631201,75.28,77146.6,3.6,0.0,0.0,0.00016]
[1776449636236,75.28,77144.86,3.6,0.0,0.0,0.00016]
[1776449641271,75.28,77144.23,3.6,0.0,0.0,0.00016]
[1776449646308,75.28,77139.42,3.6,0.0,0.0,0.00016]
[1776449652351,75.28,77139.82,3.6,0.0,0.0,0.00016]
[1776449657389,75.28,77134.11,3.6,0.0,0.0,0.00017]
[1776449662425,75.28,77132.39,3.6,0.0,0.0,0.00017]
[1776449667461,75.28,77141.98,3.6,0.0,0.0,0.00016]
[1776449671490,75.28,77148.24,3.6,0.0,0.0,0.00016]
[1776449674510,75.28,77157.09,3.6,0.0,0.0,0.00016]
[1776449678539,75.28,77148.05,3.6,0.0,0.0,0.00016]
[1776449683574,75.28,77145.44,3.6,0.0,0.0,0.00016]
[1776449685588,75.28,77154.14,3.6,0.0,0.0,0.00016]
[1776449686595,75.28,77163.36,3.6,0.0,0.0,0.00015]
[1776449691630,75.28,77167.51,3.6,0.0,0.0,0.00015]
[1776449696665,75.28,77169.54,3.6,0.0,0.0,0.00015]
[1776449698679,75.28,77179.68,3.6,0.0,0.0,0.00015]
[1776449703714,75.28,77188.33,3.6,0.0,0.0,0.00015]
[1776449706735,75.28,77199.59,3.6,0.0,0.0,0.00014]
[1776449709755,75.28,77187.61,3.6,0.0,0.0,0.00015]
[1776449714791,75.28,77190.5,3.6,0.0,0.0,0.00015]
[1776449717812,75.28,77203.23,3.6,0.0,0.0,0.00014]
[1776449721851,75.28,77212.91,3.6,0.0,0.0,0.00014]
[1776449722848,75.28,77222.42,3.6,0.0,0.0,0.00014]
[1776449727883,75.28,77229.28,3.6,0.0,0.0,0.00013]
[1776449731911,75.28,77233.04,3.6,0.0,0.0,0.00013]
[1776449735973,75.28,77246.42,3.6,0.0,0.0,0.00013]
[1776449736970,75.28,77262.96,3.6,0.0,0.0,0.00012]
[1776449739993,75.28,77274.23,3.6,0.0,0.0,0.00012]
[1776449742008,75.28,77294.06,3.6,0.0,0.0,0.00012]
[1776449745030,75.28,77306.77,3.6,0.0,0.0,0.00011]
[1776449749058,75.28,77296.86,3.6,0.0,0.0,0.00011]
[1776449751071,75.28,77286.15,3.6,0.0,0.0,0.00012]
[1776449756107,75.28,77287.8,3.6,0.0,0.0,0.00012]
[1776449761144,75.28,77288.02,3.6,0.0,0.0,0.00012]
[1776449766181,75.28,77290.81,3.6,0.0,0.0,0.00012]
[1776449768195,75.28,77280.01,3.6,0.0,0.0,0.00012]
[1776449773238,75.28,77270.84,3.6,0.0,0.0,0.00012]
[1776449774244,75.28,77261.75,3.6,0.0,0.0,0.00012]
[1776449775251,75.28,77253.0,3.6,0.0,0.0,0.00013]
[1776449780286,75.28,77258.17,3.6,0.0,0.0,0.00012]
[1776449781293,75.28,77269.79,3.6,0.0,0.0,0.00012]
[1776449784314,75.28,77260.78,3.6,0.0,0.0,0.00012]
[1776449789349,75.28,77255.79,3.6,0.0,0.0,0.00013]
[1776449793379,75.28,77257.24,3.6,0.0,0.0,0.00012]
[1776449797408,75.28,77271.77,3.6,0.0,0.0,0.00012]
[1776449802443,75.28,77268.94,3.6,0.0,0.0,0.00012]
[1776449804458,75.28,77258.54,3.6,0.0,0.0,0.00012]
[1776449809493,75.28,77255.55,3.6,0.0,0.0,0.00012]
[1776449812513,75.28,77265.64,3.6,0.0,0.0,0.00012]
[1776449817548,75.28,77273.31,3.6,0.0,0.0,0.00012]
[1776449820576,75.28,77281.93,3.6,0.0,0.0,0.00012]
[1776449822587,75.28,77295.32,3.6,0.0,0.0,0.00011]
[1776449827622,75.28,77295.98,3.6,0.0,0.0,0.00011]
[1776449828632,75.28,77305.65,3.6,0.0,0.0,0.00011]
[1776449832663,75.28,77292.5,3.6,0.0,0.0,0.00011]
[1776449837701,75.28,77294.63,3.6,0.0,0.0,0.00011]
[1776449842735,75.28,77296.71,3.6,0.0,0.0,0.00011]
[1776449847770,75.28,77303.85,3.6,0.0,0.0,0.00011]
[1776449848777,75.28,77293.1,3.6,0.0,0.0,0.00011]
[1776449853812,75.28,77291.38,3.6,0.0,0.0,0.00011]
[1776449858846,75.28,77293.08,3.6,0.0,0.0,0.00011]
[1776449863884,75.28,77294.27,3.6,0.0,0.0,0.00011]
[1776449864890,75.28,77304.6,3.6,0.0,0.0,0.00011]
[1776449867911,75.28,77315.5,3.6,0.0,0.0,0.00011]
[1776449870932,75.28,77324.42,3.6,0.0,0.0,0.00011]
[1776449875968,75.28,77314.94,3.6,0.0,0.0,0.00011]
[1776449881003,75.28,77323.28,3.6,0.0,0.0,0.00011]
[1776449884024,75.28,77332.36,3.6,0.0,0.0,0.0001]
[1776449889059,75.28,77327.62,3.6,0.0,0.0,0.0001]
[1776449894094,75.28,77310.76,3.6,0.0,0.0,0.00011]
[1776449899129,75.28,77306.49,3.6,0.0,0.0,0.00011]
[1776449904164,75.28,77309.9,3.6,0.0,0.0,0.00011]
[1776449909199,75.28,77321.58,3.6,0.0,0.0,0.00011]
[1776449914234,75.28,77317.94,3.6,0.0,0.0,0.00011]
[1776449919269,75.28,77322.44,3.6,0.0,0.0,0.0001]
[1776449922290,75.28,77331.41,3.6,0.0,0.0,0.0001]
[1776449927325,75.28,77326.77,3.6,0.0,0.0,0.0001]
[1776449932360,75.28,77328.93,3.6,0.0,0.0,0.0001]
[1776449933367,75.28,77314.15,3.6,0.0,0.0,0.00011]
[1776449934373,75.28,77302.89,3.6,0.0,0.0,0.00011]
[1776449935383,75.28,77293.09,3.6,0.0,0.0,0.00011]
[1776449940417,75.28,77289.76,3.6,0.0,0.0,0.00011]
[1776449943438,75.28,77299.66,3.6,0.0,0.0,0.00011]
[1776449948473,75.28,77290.34,3.6,0.0,0.0,0.00011]
[1776449950488,75.28,77277.81,3.6,0.0,0.0,0.00011]
[1776449953510,75.28,77267.9,3.6,0.0,0.0,0.00012]
[1776449958545,75.28,77264.77,3.6,0.0,0.0,0.00012]
[1776449963581,75.28,77267.83,3.6,0.0,0.0,0.00012]
[1776449968616,75.28,77258.32,3.6,0.0,0.0,0.00012]
[1776449973654,75.28,77242.53,3.6,0.0,0.0,0.00012]
[1776449978689,75.28,77234.36,3.6,0.0,0.0,0.00012]
[1776449983731,75.28,77238.39,3.6,0.0,0.0,0.00012]
[1776449988766,75.28,77238.52,3.6,0.0,0.0,0.00012]
[1776449993801,75.28,77222.01,3.6,0.0,0.0,0.00013]
[1776449997829,75.28,77212.73,3.6,0.0,0.0,0.00013]
[1776449999843,75.28,77227.76,3.6,0.0,0.0,0.00013]
[1776450002864,75.28,77240.11,3.6,0.0,0.0,0.00012]
[1776450007899,75.28,77241.17,3.6,0.0,0.0,0.00012]
[1776450012935,75.28,77237.08,3.6,0.0,0.0,0.00012]
[1776450017970,75.28,77240.56,3.6,0.0,0.0,0.00012]
[1776450023005,75.28,77239.59,3.6,0.0,0.0,0.00012]
[1776450027035,75.28,77230.79,3.6,0.0,0.0,0.00012]
[1776450028042,75.28,77218.27,3.6,0.0,0.0,0.00013]
[1776450029049,75.28,77206.61,3.6,0.0,0.0,0.00013]
[1776450034084,75.28,77196.65,3.6,0.0,0.0,0.00013]
[1776450039119,75.28,77188.51,3.6,0.0,0.0,0.00013]
[1776450042140,75.28,77178.33,3.6,0.0,0.0,0.00014]
[1776450044155,75.28,77186.96,3.6,0.0,0.0,0.00013]
[1776450045162,75.28,77199.31,3.6,0.0,0.0,0.00013]
[1776450050197,75.28,77204.34,3.6,0.0,0.0,0.00013]
[1776450052211,75.28,77186.56,3.6,0.0,0.0,0.00013]
[1776450054225,75.28,77176.14,3.6,0.0,0.0,0.00014]
[1776450058253,75.28,77185.83,3.6,0.0,0.0,0.00013]
[1776450062281,75.28,77195.21,3.6,0.0,0.0,0.00013]
[1776450067321,75.28,77200.76,3.6,0.0,0.0,0.00013]
[1776450068324,75.28,77209.99,3.6,0.0,0.0,0.00013]
[1776450072353,75.28,77218.8,3.6,0.0,0.0,0.00013]
[1776450077388,75.28,77217.29,3.6,0.0,0.0,0.00013]
[1776450082423,75.28,77222.34,3.6,0.0,0.0,0.00012]
[1776450084437,75.28,77235.26,3.6,0.0,0.0,0.00012]
[1776450089472,75.28,77235.65,3.6,0.0,0.0,0.00012]
[1776450094507,75.28,77217.85,3.6,0.0,0.0,0.00012]
[1776450096521,75.28,77206.63,3.6,0.0,0.0,0.00013]
[1776450100549,75.28,77190.55,3.6,0.0,0.0,0.00013]
[1776450102563,75.28,77174.26,3.6,0.0,0.0,0.00014]
[1776450105583,75.28,77161.58,3.6,0.0,0.0,0.00014]
[1776450108604,75.28,77150.04,3.6,0.0,0.0,0.00014]
[1776450113641,75.28,77156.9,3.6,0.0,0.0,0.00014]
[1776450118676,75.28,77164.41,3.6,0.0,0.0,0.00014]
[1776450123711,75.28,77153.09,3.6,0.0,0.0,0.00014]
[1776450128746,75.28,77156.65,3.6,0.0,0.0,0.00014]
[1776450133781,75.28,77158.11,3.6,0.0,0.0,0.00014]
[1776450136802,75.28,77139.75,3.6,0.0,0.0,0.00015]
[1776450140830,75.28,77150.45,3.6,0.0,0.0,0.00014]
[1776450145865,75.28,77154.08,3.6,0.0,0.0,0.00014]
[1776450150900,75.28,77148.13,3.6,0.0,0.0,0.00014]
[1776450155935,75.28,77142.09,3.6,0.0,0.0,0.00014]
[1776450160970,75.28,77135.91,3.6,0.0,0.0,0.00014]
[1776450166005,75.28,77132.36,3.6,0.0,0.0,0.00015]
[1776450168020,75.28,77145.09,3.6,0.0,0.0,0.00014]
[1776450170038,75.28,77155.67,3.6,0.0,0.0,0.00014]
[1776450174067,75.28,77168.58,3.6,0.0,0.0,0.00014]
[1776450177089,75.28,77178.18,3.6,0.0,0.0,0.00013]
[1776450180117,75.28,77187.47,3.6,0.0,0.0,0.00013]
[1776450185146,75.28,77187.91,3.6,0.0,0.0,0.00013]
[1776450188167,75.28,77176.83,3.6,0.0,0.0,0.00013]
[1776450193202,75.28,77177.6,3.6,0.0,0.0,0.00013]
[1776450198237,75.28,77181.9,3.6,0.0,0.0,0.00013]
[1776450203274,75.28,77171.88,3.6,0.0,0.0,0.00013]
[1776450208308,75.28,77170.02,3.6,0.0,0.0,0.00013]
[1776450213170,75.28,77162.43,3.6,0.0,0.0,0.00014]
[1776450214053,75.28,77170.57,3.6,0.0,0.0,0.00013]
[1776450213466,75.28,77197.77,3.6,0.0,0.0,0.00013]
[1776450214372,75.28,77223.06,3.6,0.0,0.0,0.00012]
[1776450215384,75.28,77213.61,3.6,0.0,0.0,0.00012]
[1776450216383,75.28,77202.53,3.6,0.0,0.0,0.00012]
[1776450221418,75.28,77205.25,3.6,0.0,0.0,0.00012]
[1776450222424,75.28,77228.13,3.6,0.0,0.0,0.00012]
[1776450223432,75.28,77250.76,3.6,0.0,0.0,0.00011]
[1776450228467,75.28,77249.72,3.6,0.0,0.0,0.00011]
[1776450233502,75.28,77254.06,3.6,0.0,0.0,0.00011]
[1776450238537,75.28,77251.19,3.6,0.0,0.0,0.00011]
[1776450243575,75.28,77252.84,3.6,0.0,0.0,0.00011]
[1776450248612,75.28,77257.63,3.6,0.0,0.0,0.00011]
[1776450250627,75.28,77273.83,3.6,0.0,0.0,0.00011]
[1776450252641,75.28,77286.69,3.6,0.0,0.0,0.0001]
[1776450254656,75.28,77299.13,3.6,0.0,0.0,0.0001]
[1776450259691,75.28,77293.24,3.6,0.0,0.0,0.0001]
[1776450264727,75.28,77291.53,3.6,0.0,0.0,0.0001]
[1776450265734,75.28,77281.58,3.6,0.0,0.0,0.00011]
[1776450266741,75.28,77268.51,3.6,0.0,0.0,0.00011]
[1776450270769,75.28,77281.75,3.6,0.0,0.0,0.00011]
[1776450271776,75.28,77284.82,3.6,0.0,0.0,0.0001]
[1776450276811,75.28,77286.73,3.6,0.0,0.0,0.0001]
[1776450281847,75.28,77286.99,3.6,0.0,0.0,0.0001]
[1776450283863,75.28,77274.34,3.6,0.0,0.0,0.00011]
[1776450287891,75.28,77292.14,3.6,0.0,0.0,0.0001]
[1776450288898,75.28,77303.33,3.6,0.0,0.0,0.0001]
[1776450293932,75.28,77303.95,3.6,0.0,0.0,0.0001]
[1776450298968,75.28,77305.2,3.6,0.0,0.0,0.0001]
[1776450300394,75.28,77304.76,3.6,0.0,0.0,0.0001]
[1776450301789,75.28,77304.09,3.6,0.0,0.0,0.0001]
[1776450301989,75.28,77313.2,3.6,0.0,0.0,0.0001]
[1776450302995,75.28,77325.74,3.6,0.0,0.0,9e-05]
[1776450306020,75.28,77343.24,3.6,0.0,0.0,9e-05]
[1776450307027,75.28,77373.89,3.6,0.0,0.0,9e-05]
[1776450312076,75.28,77380.04,3.6,0.0,0.0,8e-05]
[1776450317111,75.28,77382.69,3.6,0.0,0.0,8e-05]
[1776450319125,75.28,77398.6,3.6,0.0,0.0,8e-05]
[1776450323153,75.28,77382.25,3.6,0.0,0.0,8e-05]
[1776450324159,75.28,77371.98,3.6,0.0,0.0,9e-05]
[1776450327180,75.28,77384.24,3.6,0.0,0.0,8e-05]
[1776450329195,75.28,77375.24,3.6,0.0,0.0,9e-05]
[1776450334230,75.28,77376.45,3.6,0.0,0.0,8e-05]
[1776450335237,75.28,77387.94,3.6,0.0,0.0,8e-05]
[1776450339265,75.28,77378.03,3.6,0.0,0.0,8e-05]
[1776450343295,75.28,77388.8,3.6,0.0,0.0,8e-05]
[1776450348334,75.28,77383.51,3.6,0.0,0.0,8e-05]
[1776450353370,75.28,77390.71,3.6,0.0,0.0,8e-05]
[1776450358405,75.28,77383.68,3.6,0.0,0.0,8e-05]
[1776450362434,75.28,77368.63,3.6,0.0,0.0,9e-05]
[1776450364448,75.28,77347.74,3.6,0.0,0.0,9e-05]
[1776450369483,75.28,77344.7,3.6,0.0,0.0,9e-05]
[1776450374518,75.28,77345.54,3.6,0.0,0.0,9e-05]
[1776450378546,75.28,77359.96,3.6,0.0,0.0,9e-05]
[1776450383581,75.28,77363.99,3.6,0.0,0.0,9e-05]
[1776450388616,75.28,77363.88,3.6,0.0,0.0,9e-05]
[1776450393651,75.28,77364.08,3.6,0.0,0.0,8e-05]
[1776450398686,75.28,77366.18,3.6,0.0,0.0,8e-05]
[1776450400700,75.28,77353.76,3.6,0.0,0.0,9e-05]
[1776450405735,75.28,77350.05,3.6,0.0,0.0,9e-05]
[1776450410770,75.28,77348.34,3.6,0.0,0.0,9e-05]
[1776450412784,75.28,77336.18,3.6,0.0,0.0,9e-05]
[1776450416812,75.28,77326.65,3.6,0.0,0.0,9e-05]
[1776450420840,75.28,77317.34,3.6,0.0,0.0,9e-05]
[1776450425875,75.28,77314.69,3.6,0.0,0.0,9e-05]
[1776450430910,75.28,77317.97,3.6,0.0,0.0,9e-05]
[1776450433931,75.28,77326.9,3.6,0.0,0.0,9e-05]
[1776450438966,75.28,77326.45,3.6,0.0,0.0,9e-05]
[1776450441988,75.28,77335.52,3.6,0.0,0.0,9e-05]
[1776450447024,75.28,77334.04,3.6,0.0,0.0,9e-05]
[1776450452058,75.28,77333.67,3.6,0.0,0.0,9e-05]
[1776450457093,75.28,77333.02,3.6,0.0,0.0,9e-05]
[1776450461121,75.28,77344.86,3.6,0.0,0.0,9e-05]
[1776450466155,75.28,77340.94,3.6,0.0,0.0,9e-05]
[1776450471192,75.28,77341.31,3.6,0.0,0.0,9e-05]
[1776450477233,75.28,77341.32,3.6,0.0,0.0,9e-05]
[1776450482268,75.28,77327.24,3.6,0.0,0.0,9e-05]
[1776450483275,75.28,77302.78,3.6,0.0,0.0,9e-05]
[1776450484284,75.28,77291.38,3.6,0.0,0.0,0.0001]
[1776450489319,75.28,77281.94,3.6,0.0,0.0,0.0001]
[1776450494354,75.28,77287.78,3.6,0.0,0.0,0.0001]
[1776450497376,75.28,77275.52,3.6,0.0,0.0,0.0001]
[1776450499390,75.28,77265.29,3.6,0.0,0.0,0.0001]
[1776450504425,75.28,77261.76,3.6,0.0,0.0,0.0001]
[1776450509460,75.28,77254.1,3.6,0.0,0.0,0.00011]
[1776450514495,75.28,77253.09,3.6,0.0,0.0,0.0001]
[1776450515502,75.28,77264.75,3.6,0.0,0.0,0.0001]
[1776450520538,75.28,77273.68,3.6,0.0,0.0,0.0001]
[1776450525573,75.28,77282.81,3.6,0.0,0.0,0.0001]
[1776450528594,75.28,77292.02,3.6,0.0,0.0,0.0001]
[1776450533629,75.28,77291.64,3.6,0.0,0.0,0.0001]
[1776450538663,75.28,77290.35,3.6,0.0,0.0,0.0001]
[1776450541691,75.28,77263.81,3.6,0.0,0.0,0.0001]
[1776450542698,75.28,77249.54,3.6,0.0,0.0,0.0001]
[1776450545719,75.28,77240.38,3.6,0.0,0.0,0.00011]
[1776450550755,75.28,77233.66,3.6,0.0,0.0,0.00011]
[1776450553700,75.28,77235.78,3.6,0.0,0.0,0.00011]
[1776450558811,75.28,77233.72,3.6,0.0,0.0,0.00011]
[1776450563847,75.28,77225.32,3.6,0.0,0.0,0.00011]
[1776450568882,75.28,77231.72,3.6,0.0,0.0,0.00011]
[1776450571903,75.28,77234.2,3.6,0.0,0.0,0.00011]
[1776450572910,75.28,77246.19,3.6,0.0,0.0,0.0001]
[1776450577946,75.28,77237.96,3.6,0.0,0.0,0.00011]
[1776450582979,75.28,77236.45,3.6,0.0,0.0,0.00011]
[1776450588019,75.28,77247.57,3.6,0.0,0.0,0.0001]
[1776450592047,75.28,77233.88,3.6,0.0,0.0,0.00011]
[1776450597082,75.28,77235.02,3.6,0.0,0.0,0.00011]
[1776450599204,75.28,77235.76,3.6,0.0,0.0,0.00011]
[1776450602117,75.28,77249.36,3.6,0.0,0.0,0.0001]
[1776450605138,75.28,77240.37,3.6,0.0,0.0,0.00011]
[1776450607152,75.28,77252.63,3.6,0.0,0.0,0.0001]
[1776450610176,75.28,77243.66,3.6,0.0,0.0,0.0001]
[1776450615208,75.28,77234.49,3.6,0.0,0.0,0.00011]
[1776450620243,75.28,77238.77,3.6,0.0,0.0,0.00011]
[1776450625278,75.28,77243.27,3.6,0.0,0.0,0.0001]
[1776450630313,75.28,77247.13,3.6,0.0,0.0,0.0001]
[1776450632327,75.28,77248.49,3.6,0.0,0.0,0.0001]
[1776450637362,75.28,77246.04,3.6,0.0,0.0,0.0001]
[1776450642397,75.28,77243.67,3.6,0.0,0.0,0.0001]
[1776450647432,75.28,77252.59,3.6,0.0,0.0,0.0001]
[1776450650455,75.28,77261.3,3.6,0.0,0.0,0.0001]
[1776450655490,75.28,77271.58,3.6,0.0,0.0,0.0001]
[1776450660525,75.28,77263.72,3.6,0.0,0.0,0.0001]
[1776450662539,75.28,77248.07,3.6,0.0,0.0,0.0001]
[1776450664556,75.28,77234.65,3.6,0.0,0.0,0.0001]
[1776450669590,75.28,77237.93,3.6,0.0,0.0,0.0001]
[1776450674647,75.28,77230.79,3.6,0.0,0.0,0.00011]
[1776450678675,75.28,77214.72,3.6,0.0,0.0,0.00011]
[1776450679684,75.28,77205.23,3.6,0.0,0.0,0.00011]
[1776450680704,75.28,77188.72,3.6,0.0,0.0,0.00012]
[1776450682719,75.28,77173.67,3.6,0.0,0.0,0.00012]
[1776450685740,75.28,77184.29,3.6,0.0,0.0,0.00012]
[1776450690775,75.28,77185.78,3.6,0.0,0.0,0.00012]
[1776450691782,75.28,77189.76,3.6,0.0,0.0,0.00011]
[1776450696817,75.28,77190.62,3.6,0.0,0.0,0.00011]
[1776450699838,75.28,77204.2,3.6,0.0,0.0,0.00011]
[1776450704872,75.28,77207.09,3.6,0.0,0.0,0.00011]
[1776450707894,75.28,77216.72,3.6,0.0,0.0,0.00011]
[1776450711922,75.28,77206.9,3.6,0.0,0.0,0.00011]
[1776450715950,75.28,77196.63,3.6,0.0,0.0,0.00011]
[1776450718971,75.28,77185.97,3.6,0.0,0.0,0.00011]
[1776450724012,75.28,77183.69,3.6,0.0,0.0,0.00011]
[1776450729044,75.28,77195.86,3.6,0.0,0.0,0.00011]
[1776450734078,75.28,77199.56,3.6,0.0,0.0,0.00011]
[1776450739114,75.28,77195.55,3.6,0.0,0.0,0.00011]
[1776450742135,75.28,77208.24,3.6,0.0,0.0,0.00011]
[1776450743142,75.28,77217.66,3.6,0.0,0.0,0.00011]
[1776450744149,75.28,77232.79,3.6,0.0,0.0,0.0001]
[1776450749184,75.28,77242.53,3.6,0.0,0.0,0.0001]
[1776450754220,75.28,77236.22,3.6,0.0,0.0,0.0001]
[1776450756236,75.28,77245.75,3.6,0.0,0.0,0.0001]
[1776450761270,75.28,77252.39,3.6,0.0,0.0,0.0001]
[1776450766311,75.28,77254.04,3.6,0.0,0.0,0.0001]
[1776450768325,75.28,77266.5,3.6,0.0,0.0,0.0001]
[1776450773362,75.28,77268.21,3.6,0.0,0.0,9e-05]
[1776450776386,75.28,77257.8,3.6,0.0,0.0,0.0001]
[1776450781421,75.28,77262.61,3.6,0.0,0.0,0.0001]
[1776450786456,75.28,77258.3,3.6,0.0,0.0,0.0001]
[1776450788471,75.28,77267.0,3.6,0.0,0.0,0.0001]
[1776450793506,75.28,77258.35,3.6,0.0,0.0,0.0001]
[1776450798541,75.28,77268.88,3.6,0.0,0.0,9e-05]
[1776450803576,75.28,77267.84,3.6,0.0,0.0,9e-05]
[1776450805594,75.28,77290.15,3.6,0.0,0.0,9e-05]
[1776450810629,75.28,77292.9,3.6,0.0,0.0,9e-05]
[1776450812643,75.28,77293.79,3.6,0.0,0.0,9e-05]
[1776450814657,75.28,77302.34,3.6,0.0,0.0,9e-05]
[1776450819692,75.28,77307.3,3.6,0.0,0.0,9e-05]
[1776450824727,75.28,77311.22,3.6,0.0,0.0,9e-05]
[1776450829763,75.28,77309.66,3.6,0.0,0.0,9e-05]
[1776450834797,75.28,77307.35,3.6,0.0,0.0,9e-05]
[1776450837818,75.28,77298.59,3.6,0.0,0.0,9e-05]
[1776450841847,75.28,77283.42,3.6,0.0,0.0,9e-05]
[1776450846882,75.28,77282.04,3.6,0.0,0.0,9e-05]
[1776450851917,75.28,77277.43,3.6,0.0,0.0,9e-05]
[1776450855945,75.28,77263.38,3.6,0.0,0.0,9e-05]
[1776450860980,75.28,77262.61,3.6,0.0,0.0,9e-05]
[1776450866015,75.28,77258.87,3.6,0.0,0.0,0.0001]
[1776450870043,75.28,77271.35,3.6,0.0,0.0,9e-05]
[1776450871050,75.28,77274.22,3.6,0.0,0.0,9e-05]
[1776450876084,75.28,77276.03,3.6,0.0,0.0,9e-05]
[1776450881119,75.28,77286.2,3.6,0.0,0.0,9e-05]
[1776450884141,75.28,77276.91,3.6,0.0,0.0,9e-05]
[1776450885148,75.28,77288.06,3.6,0.0,0.0,9e-05]
[1776450887164,75.28,77298.34,3.6,0.0,0.0,9e-05]
[1776450889178,75.28,77314.81,3.6,0.0,0.0,8e-05]
[1776450893206,75.28,77305.22,3.6,0.0,0.0,8e-05]
[1776450898242,75.28,77306.72,3.6,0.0,0.0,8e-05]
[1776450903277,75.28,77313.18,3.6,0.0,0.0,8e-05]
[1776450905292,75.28,77300.45,3.6,0.0,0.0,9e-05]
[1776450910328,75.28,77298.81,3.6,0.0,0.0,9e-05]
[1776450915363,75.28,77298.36,3.6,0.0,0.0,9e-05]
[1776450920397,75.28,77298.61,3.6,0.0,0.0,9e-05]
[1776450925433,75.28,77298.44,3.6,0.0,0.0,9e-05]
[1776450930471,75.28,77298.25,3.6,0.0,0.0,9e-05]
[1776450932485,75.28,77305.08,3.6,0.0,0.0,8e-05]
[1776450935505,75.28,77313.98,3.6,0.0,0.0,8e-05]
[1776450940541,75.28,77307.18,3.6,0.0,0.0,8e-05]
[1776450945576,75.28,77299.0,3.6,0.0,0.0,8e-05]
[1776450950611,75.28,77304.26,3.6,0.0,0.0,8e-05]
[1776450955646,75.28,77306.19,3.6,0.0,0.0,8e-05]
[1776450960681,75.28,77312.35,3.6,0.0,0.0,8e-05]
[1776450965716,75.28,77312.77,3.6,0.0,0.0,8e-05]
[1776450970751,75.28,77312.22,3.6,0.0,0.0,8e-05]
[1776450975786,75.28,77311.89,3.6,0.0,0.0,8e-05]
[1776450977801,75.28,77302.25,3.6,0.0,0.0,8e-05]
[1776450982835,75.28,77308.77,3.6,0.0,0.0,8e-05]
[1776450987870,75.28,77306.12,3.6,0.0,0.0,8e-05]
[1776450992905,75.28,77306.9,3.6,0.0,0.0,8e-05]
[1776450997940,75.28,77305.7,3.6,0.0,0.0,8e-05]
[1776451002975,75.28,77305.06,3.6,0.0,0.0,8e-05]
[1776451007003,75.28,77324.79,3.6,0.0,0.0,8e-05]
[1776451012039,75.28,77329.68,3.6,0.0,0.0,8e-05]
[1776451017074,75.28,77332.45,3.6,0.0,0.0,8e-05]
[1776451022109,75.28,77339.55,3.6,0.0,0.0,8e-05]
[1776451027144,75.28,77337.32,3.6,0.0,0.0,8e-05]
[1776451028151,75.28,77326.78,3.6,0.0,0.0,8e-05]
[1776451033186,75.28,77333.12,3.6,0.0,0.0,8e-05]
[1776451038220,75.28,77334.16,3.6,0.0,0.0,8e-05]
[1776451043256,75.28,77330.55,3.6,0.0,0.0,8e-05]
[1776451051315,75.28,77330.86,3.6,0.0,0.0,8e-05]
[1776451055344,75.28,77342.82,3.6,0.0,0.0,7e-05]
[1776451056350,75.28,77351.74,3.6,0.0,0.0,7e-05]
[1776451059371,75.28,77360.8,3.6,0.0,0.0,7e-05]
[1776451061385,75.28,77373.72,3.6,0.0,0.0,7e-05]
[1776451066423,75.28,77371.07,3.6,0.0,0.0,7e-05]
[1776451068437,75.28,77360.99,3.6,0.0,0.0,7e-05]
[1776451070451,75.28,77351.85,3.6,0.0,0.0,7e-05]
[1776451072469,75.28,77341.05,3.6,0.0,0.0,8e-05]
[1776451074484,75.28,77332.32,3.6,0.0,0.0,8e-05]
[1776451079519,75.28,77333.5,3.6,0.0,0.0,8e-05]
[1776451083547,75.28,77343.37,3.6,0.0,0.0,7e-05]
[1776451088582,75.28,77343.56,3.6,0.0,0.0,7e-05]
[1776451094624,75.28,77339.01,3.6,0.0,0.0,8e-05]
[1776451099659,75.28,77342.38,3.6,0.0,0.0,7e-05]
[1776451104694,75.28,77340.45,3.6,0.0,0.0,8e-05]
[1776451109728,75.28,77342.15,3.6,0.0,0.0,8e-05]
[1776451114764,75.28,77333.51,3.6,0.0,0.0,8e-05]
[1776451116778,75.28,77347.92,3.6,0.0,0.0,7e-05]
[1776451117785,75.28,77357.83,3.6,0.0,0.0,7e-05]
[1776451122820,75.28,77359.19,3.6,0.0,0.0,7e-05]
[1776451127855,75.28,77359.0,3.6,0.0,0.0,7e-05]
[1776451132890,75.28,77359.8,3.6,0.0,0.0,7e-05]
[1776451133917,75.28,77372.48,3.6,0.0,0.0,7e-05]
[1776451138952,75.28,77375.99,3.6,0.0,0.0,7e-05]
[1776451143987,75.28,77379.37,3.6,0.0,0.0,7e-05]
[1776451149023,75.28,77378.01,3.6,0.0,0.0,7e-05]
[1776451154058,75.28,77369.95,3.6,0.0,0.0,7e-05]
[1776451159093,75.28,77367.61,3.6,0.0,0.0,7e-05]
[1776451164128,75.28,77365.53,3.6,0.0,0.0,7e-05]
[1776451165135,75.28,77356.91,3.6,0.0,0.0,7e-05]
[1776451170169,75.28,77354.94,3.6,0.0,0.0,7e-05]
[1776451175206,75.28,77358.31,3.6,0.0,0.0,7e-05]
[1776451180242,75.28,77362.65,3.6,0.0,0.0,7e-05]
[1776451185277,75.28,77360.68,3.6,0.0,0.0,7e-05]
[1776451190312,75.28,77374.06,3.6,0.0,0.0,7e-05]
[1776451195347,75.28,77382.85,3.6,0.0,0.0,7e-05]
[1776451196354,75.28,77394.82,3.6,0.0,0.0,6e-05]
[1776451201389,75.28,77390.3,3.6,0.0,0.0,7e-05]
[1776451206424,75.28,77400.57,3.6,0.0,0.0,6e-05]
[1776451211461,75.28,77397.85,3.6,0.0,0.0,6e-05]
[1776451216496,75.28,77389.91,3.6,0.0,0.0,7e-05]
[1776451221532,75.28,77382.49,3.6,0.0,0.0,7e-05]
[1776451226567,75.28,77380.16,3.6,0.0,0.0,7e-05]
[1776451231602,75.28,77381.0,3.6,0.0,0.0,7e-05]
[1776451236637,75.28,77376.86,3.6,0.0,0.0,7e-05]
[1776451241672,75.28,77377.32,3.6,0.0,0.0,7e-05]
[1776451244693,75.28,77386.35,3.6,0.0,0.0,7e-05]
[1776451245700,75.28,77395.68,3.6,0.0,0.0,6e-05]
[1776451249737,75.28,77405.74,3.6,0.0,0.0,6e-05]
[1776451252758,75.28,77415.68,3.6,0.0,0.0,6e-05]
[1776451256786,75.28,77406.54,3.6,0.0,0.0,6e-05]
[1776451261821,75.28,77399.24,3.6,0.0,0.0,6e-05]
[1776451266857,75.28,77404.26,3.6,0.0,0.0,6e-05]
[1776451270885,75.28,77395.74,3.6,0.0,0.0,6e-05]
[1776451275920,75.28,77394.81,3.6,0.0,0.0,6e-05]
[1776451277934,75.28,77378.23,3.6,0.0,0.0,7e-05]
[1776451282969,75.28,77374.98,3.6,0.0,0.0,7e-05]
[1776451284983,75.28,77385.74,3.6,0.0,0.0,7e-05]
[1776451290018,75.28,77387.87,3.6,0.0,0.0,6e-05]
[1776451291026,75.28,77390.57,3.6,0.0,0.0,6e-05]
[1776451296060,75.28,77389.01,3.6,0.0,0.0,6e-05]
[1776451297067,75.28,77379.13,3.6,0.0,0.0,7e-05]
[1776451302105,75.28,77373.31,3.6,0.0,0.0,7e-05]
[1776451308147,75.28,77367.45,3.6,0.0,0.0,7e-05]
[1776451312175,75.28,77354.89,3.6,0.0,0.0,7e-05]
[1776451317211,75.28,77370.36,3.6,0.0,0.0,7e-05]
[1776451320232,75.28,77388.91,3.6,0.0,0.0,6e-05]
[1776451325267,75.28,77388.67,3.6,0.0,0.0,6e-05]
[1776451327281,75.28,77375.09,3.6,0.0,0.0,7e-05]
[1776451332316,75.28,77370.77,3.6,0.0,0.0,7e-05]
[1776451337352,75.28,77369.59,3.6,0.0,0.0,7e-05]
[1776451339366,75.28,77352.7,3.6,0.0,0.0,7e-05]
[1776451342387,75.28,77365.7,3.6,0.0,0.0,7e-05]
[1776451347422,75.28,77371.58,3.6,0.0,0.0,7e-05]
[1776451352457,75.28,77369.33,3.6,0.0,0.0,7e-05]
[1776451357493,75.28,77366.37,3.6,0.0,0.0,7e-05]
[1776451362528,75.28,77367.3,3.6,0.0,0.0,7e-05]
[1776451367563,75.28,77365.94,3.6,0.0,0.0,7e-05]
[1776451372598,75.28,77366.13,3.6,0.0,0.0,7e-05]
[1776451377633,75.28,77368.84,3.6,0.0,0.0,7e-05]
[1776451382667,75.28,77369.93,3.6,0.0,0.0,7e-05]
[1776451387703,75.28,77370.52,3.6,0.0,0.0,7e-05]
[1776451392738,75.28,77369.73,3.6,0.0,0.0,7e-05]
[1776451394754,75.28,77385.81,3.6,0.0,0.0,6e-05]
[1776451397775,75.28,77372.49,3.6,0.0,0.0,7e-05]
[1776451402810,75.28,77381.55,3.6,0.0,0.0,6e-05]
[1776451407875,75.28,77384.59,3.6,0.0,0.0,6e-05]
[1776451409863,75.28,77396.88,3.6,0.0,0.0,6e-05]
[1776451410870,75.28,77410.55,3.6,0.0,0.0,6e-05]
[1776451411877,75.28,77411.33,3.6,0.0,0.0,6e-05]
[1776451414897,75.28,77400.99,3.6,0.0,0.0,6e-05]
[1776451418926,75.28,77409.48,3.6,0.0,0.0,6e-05]
[1776451423962,75.28,77411.36,3.6,0.0,0.0,6e-05]
[1776451428997,75.28,77408.23,3.6,0.0,0.0,6e-05]
[1776451434033,75.28,77406.27,3.6,0.0,0.0,6e-05]
[1776451439068,75.28,77411.02,3.6,0.0,0.0,6e-05]
[1776451442089,75.28,77420.53,3.6,0.0,0.0,6e-05]
[1776451447124,75.28,77416.68,3.6,0.0,0.0,6e-05]
[1776451452159,75.28,77418.36,3.6,0.0,0.0,6e-05]
[1776451457194,75.28,77411.66,3.6,0.0,0.0,6e-05]
[1776451462229,75.28,77406.64,3.6,0.0,0.0,6e-05]
[1776451467264,75.28,77414.55,3.6,0.0,0.0,6e-05]
[1776451473306,75.28,77412.94,3.6,0.0,0.0,6e-05]
[1776451478341,75.28,77411.01,3.6,0.0,0.0,6e-05]
[1776451483376,75.28,77413.23,3.6,0.0,0.0,6e-05]
[1776451487404,75.28,77424.77,3.6,0.0,0.0,6e-05]
[1776451491432,75.28,77414.62,3.6,0.0,0.0,6e-05]
[1776451497474,75.28,77412.0,3.6,0.0,0.0,6e-05]
[1776451502509,75.28,77409.03,3.6,0.0,0.0,6e-05]
[1776451504523,75.28,77399.61,3.6,0.0,0.0,6e-05]
[1776451509561,75.28,77408.57,3.6,0.0,0.0,6e-05]
[1776451514594,75.28,77401.92,3.6,0.0,0.0,6e-05]
[1776451519630,75.28,77401.92,3.6,0.0,0.0,6e-05]
[1776451524666,75.28,77404.61,3.6,0.0,0.0,6e-05]
[1776451527688,75.28,77394.75,3.6,0.0,0.0,6e-05]
[1776451530713,75.28,77381.75,3.6,0.0,0.0,6e-05]
[1776451535747,75.28,77373.53,3.6,0.0,0.0,6e-05]
[1776451540786,75.28,77373.9,3.6,0.0,0.0,6e-05]
[1776451541793,75.28,77383.92,3.6,0.0,0.0,6e-05]
[1776451546828,75.28,77394.07,3.6,0.0,0.0,6e-05]
[1776451551863,75.28,77390.27,3.6,0.0,0.0,6e-05]
[1776451556897,75.28,77383.8,3.6,0.0,0.0,6e-05]
[1776451561936,75.28,77389.31,3.6,0.0,0.0,6e-05]
[1776451564957,75.28,77374.37,3.6,0.0,0.0,6e-05]
[1776451569992,75.28,77365.59,3.6,0.0,0.0,6e-05]
[1776451575027,75.28,77359.5,3.6,0.0,0.0,6e-05]
[1776451580062,75.28,77360.45,3.6,0.0,0.0,6e-05]
[1776451581069,75.28,77350.36,3.6,0.0,0.0,7e-05]
[1776451586104,75.28,77347.51,3.6,0.0,0.0,7e-05]
[1776451591139,75.28,77344.2,3.6,0.0,0.0,6e-05]
[1776451597181,75.28,77346.93,3.6,0.0,0.0,6e-05]
[1776451602216,75.28,77351.63,3.6,0.0,0.0,6e-05]
[1776451604230,75.28,77341.49,3.6,0.0,0.0,7e-05]
[1776451609265,75.28,77342.95,3.6,0.0,0.0,7e-05]
[1776451614300,75.28,77343.84,3.6,0.0,0.0,6e-05]
[1776451619336,75.28,77349.04,3.6,0.0,0.0,6e-05]
[1776451624371,75.28,77354.43,3.6,0.0,0.0,6e-05]
[1776451625378,75.28,77367.37,3.6,0.0,0.0,6e-05]
[1776451626385,75.28,77376.9,3.6,0.0,0.0,6e-05]
[1776451631420,75.28,77382.01,3.6,0.0,0.0,6e-05]
[1776451637462,75.28,77389.01,3.6,0.0,0.0,6e-05]
[1776451642496,75.28,77401.38,3.6,0.0,0.0,6e-05]
[1776451645518,75.28,77389.94,3.6,0.0,0.0,6e-05]
[1776451650553,75.28,77385.04,3.6,0.0,0.0,6e-05]
[1776451651560,75.28,77386.53,3.6,0.0,0.0,6e-05]
[1776451656595,75.28,77373.47,3.6,0.0,0.0,6e-05]
[1776451661629,75.28,77368.19,3.6,0.0,0.0,6e-05]
[1776451664651,75.28,77358.98,3.6,0.0,0.0,6e-05]
[1776451669686,75.28,77362.73,3.6,0.0,0.0,6e-05]
[1776451674721,75.28,77354.56,3.6,0.0,0.0,6e-05]
[1776451679756,75.28,77354.79,3.6,0.0,0.0,6e-05]
[1776451684791,75.28,77362.67,3.6,0.0,0.0,6e-05]
[1776451689826,75.28,77365.41,3.6,0.0,0.0,6e-05]
[1776451695868,75.28,77366.2,3.6,0.0,0.0,6e-05]
[1776451700903,75.28,77357.63,3.6,0.0,0.0,6e-05]
[1776451701910,75.28,77366.5,3.6,0.0,0.0,6e-05]
[1776451702917,75.28,77377.85,3.6,0.0,0.0,6e-05]
[1776451705938,75.28,77386.67,3.6,0.0,0.0,6e-05]
[1776451710985,75.28,77390.28,3.6,0.0,0.0,6e-05]
[1776451716034,75.28,77386.74,3.6,0.0,0.0,6e-05]
[1776451721069,75.28,77385.18,3.6,0.0,0.0,6e-05]
[1776451726104,75.28,77386.64,3.6,0.0,0.0,6e-05]
[1776451731139,75.28,77381.48,3.6,0.0,0.0,6e-05]
[1776451736174,75.28,77386.35,3.6,0.0,0.0,6e-05]
[1776451741209,75.28,77388.0,3.6,0.0,0.0,6e-05]
[1776451746244,75.28,77384.45,3.6,0.0,0.0,6e-05]
[1776451747879,75.28,77381.26,3.6,0.0,0.0,6e-05]
[1776451748194,75.28,77381.26,3.6,0.0,0.0,6e-05]
[1776451753293,75.28,77370.02,3.6,0.0,0.0,6e-05]
[1776451758328,75.28,77372.14,3.6,0.0,0.0,6e-05]
[1776451763403,75.28,77372.2,3.6,0.0,0.0,6e-05]
[1776451768398,75.28,77358.58,3.6,0.0,0.0,6e-05]
[1776451773432,75.28,77353.48,3.6,0.0,0.0,6e-05]
[1776451778470,75.28,77352.69,3.6,0.0,0.0,6e-05]
[1776451779235,75.28,77352.69,3.6,0.0,0.0,6e-05]
[1776451781490,75.28,77337.49,3.6,0.0,0.0,6e-05]
[1776451786525,75.28,77332.3,3.6,0.0,0.0,6e-05]
[1776451787233,75.28,77332.3,3.6,0.0,0.0,6e-05]
[1776451787533,75.28,77317.07,3.6,0.0,0.0,7e-05]
[1776451789549,75.28,77303.1,3.6,0.0,0.0,7e-05]
[1776451791562,75.28,77294.06,3.6,0.0,0.0,7e-05]
[1776451796598,75.28,77292.95,3.6,0.0,0.0,7e-05]
[1776451801633,75.28,77299.58,3.6,0.0,0.0,7e-05]
[1776451806668,75.28,77294.83,3.6,0.0,0.0,7e-05]
[1776451811703,75.28,77296.48,3.6,0.0,0.0,7e-05]
[1776451814724,75.28,77305.78,3.6,0.0,0.0,7e-05]
[1776451819758,75.28,77306.74,3.6,0.0,0.0,7e-05]
[1776451824794,75.28,77310.06,3.6,0.0,0.0,7e-05]
[1776451829829,75.28,77310.51,3.6,0.0,0.0,7e-05]
[1776451831843,75.28,77311.42,3.6,0.0,0.0,7e-05]
[1776451836881,75.28,77311.33,3.6,0.0,0.0,7e-05]
[1776451841915,75.28,77311.13,3.6,0.0,0.0,7e-05]
[1776451846951,75.28,77311.87,3.6,0.0,0.0,7e-05]
[1776451851986,75.28,77312.43,3.6,0.0,0.0,7e-05]
[1776451857022,75.28,77321.7,3.6,0.0,0.0,6e-05]
[1776451860043,75.28,77311.13,3.6,0.0,0.0,7e-05]
[1776451862057,75.28,77300.45,3.6,0.0,0.0,7e-05]
[1776451864071,75.28,77285.64,3.6,0.0,0.0,7e-05]
[1776451867192,75.28,77279.93,3.6,0.0,0.0,7e-05]
[1776451868729,75.28,77281.1,3.6,0.0,0.0,7e-05]
[1776451873134,75.28,77272.48,3.6,0.0,0.0,7e-05]
[1776451878169,75.28,77275.2,3.6,0.0,0.0,7e-05]
[1776451883204,75.28,77268.16,3.6,0.0,0.0,7e-05]
[1776451888595,75.28,77265.79,3.6,0.0,0.0,7e-05]
[1776451890253,75.28,77246.57,3.6,0.0,0.0,8e-05]
[1776451895292,75.28,77237.9,3.6,0.0,0.0,8e-05]
[1776451898314,75.28,77226.92,3.6,0.0,0.0,8e-05]
[1776451903349,75.28,77209.45,3.6,0.0,0.0,8e-05]
[1776451904356,75.28,77200.41,3.6,0.0,0.0,8e-05]
[1776451909391,75.28,77197.84,3.6,0.0,0.0,8e-05]
[1776451914426,75.28,77194.29,3.6,0.0,0.0,8e-05]
[1776451919461,75.28,77194.84,3.6,0.0,0.0,8e-05]
[1776451922486,75.28,77172.5,3.6,0.0,0.0,9e-05]
[1776451923493,75.28,77162.65,3.6,0.0,0.0,9e-05]
[1776451928528,75.28,77163.16,3.6,0.0,0.0,9e-05]
[1776451933563,75.28,77171.97,3.6,0.0,0.0,9e-05]
[1776451938599,75.28,77173.9,3.6,0.0,0.0,9e-05]
[1776451943633,75.28,77185.27,3.6,0.0,0.0,8e-05]
[1776451946654,75.28,77163.72,3.6,0.0,0.0,9e-05]
[1776451947661,75.28,77142.17,3.6,0.0,0.0,9e-05]
[1776451952696,75.28,77132.58,3.6,0.0,0.0,9e-05]
[1776451957731,75.28,77130.52,3.6,0.0,0.0,9e-05]
[1776451960753,75.28,77143.42,3.6,0.0,0.0,9e-05]
[1776451962768,75.28,77157.4,3.6,0.0,0.0,9e-05]
[1776451967803,75.28,77164.54,3.6,0.0,0.0,9e-05]
[1776451971832,75.28,77177.69,3.6,0.0,0.0,8e-05]
[1776451973846,75.28,77187.08,3.6,0.0,0.0,8e-05]
[1776451975861,75.28,77199.14,3.6,0.0,0.0,8e-05]
[1776451976868,75.28,77210.01,3.6,0.0,0.0,8e-05]
[1776451978882,75.28,77218.99,3.6,0.0,0.0,8e-05]
[1776451983917,75.28,77208.16,3.6,0.0,0.0,8e-05]
[1776451985931,75.28,77193.92,3.6,0.0,0.0,8e-05]
[1776451986938,75.28,77182.96,3.6,0.0,0.0,8e-05]
[1776451987943,75.28,77182.96,3.6,0.0,0.0,8e-05]
[1776451988403,75.28,77181.82,3.6,0.0,0.0,8e-05]
[1776451993988,75.28,77182.57,3.6,0.0,0.0,8e-05]
[1776451998016,75.28,77197.89,3.6,0.0,0.0,8e-05]
[1776452003052,75.28,77199.62,3.6,0.0,0.0,8e-05]
[1776452008087,75.28,77194.3,3.6,0.0,0.0,8e-05]
[1776452013122,75.28,77185.07,3.6,0.0,0.0,8e-05]
[1776452018157,75.28,77186.05,3.6,0.0,0.0,8e-05]
[1776452022186,75.28,77196.53,3.6,0.0,0.0,8e-05]
[1776452027221,75.28,77194.9,3.6,0.0,0.0,8e-05]
[1776452033263,75.28,77202.78,3.6,0.0,0.0,8e-05]
[1776452038298,75.28,77206.04,3.6,0.0,0.0,8e-05]
[1776452042327,75.28,77216.68,3.6,0.0,0.0,8e-05]
[1776452047362,75.28,77219.2,3.6,0.0,0.0,8e-05]
[1776452052397,75.28,77210.25,3.6,0.0,0.0,8e-05]
[1776452057432,75.28,77207.65,3.6,0.0,0.0,8e-05]
[1776452062467,75.28,77207.37,3.6,0.0,0.0,8e-05]
[1776452067502,75.28,77201.82,3.6,0.0,0.0,8e-05]
[1776452070529,75.28,77181.94,3.6,0.0,0.0,8e-05]
[1776452071976,75.28,77186.52,3.6,0.0,0.0,8e-05]
[1776452075566,75.28,77198.07,3.6,0.0,0.0,8e-05]
[1776452080601,75.28,77208.15,3.6,0.0,0.0,8e-05]
[1776452083622,75.28,77220.38,3.6,0.0,0.0,7e-05]
[1776452088657,75.28,77212.67,3.6,0.0,0.0,8e-05]
[1776452093692,75.28,77213.69,3.6,0.0,0.0,8e-05]
[1776452098727,75.28,77214.0,3.6,0.0,0.0,8e-05]
[1776452101748,75.28,77198.48,3.6,0.0,0.0,8e-05]
[1776452102755,75.28,77188.28,3.6,0.0,0.0,8e-05]
[1776452107790,75.28,77186.2,3.6,0.0,0.0,8e-05]
[1776452112829,75.28,77182.64,3.6,0.0,0.0,8e-05]
[1776452114430,75.28,77179.89,3.6,0.0,0.0,8e-05]
[1776452114844,75.28,77164.82,3.6,0.0,0.0,8e-05]
[1776452115565,75.28,77164.82,3.6,0.0,0.0,8e-05]
[1776452115853,75.28,77152.29,3.6,0.0,0.0,9e-05]
[1776452117870,75.28,77142.27,3.6,0.0,0.0,9e-05]
[1776452122905,75.28,77141.26,3.6,0.0,0.0,9e-05]
[1776452127940,75.28,77136.95,3.6,0.0,0.0,9e-05]
[1776452130961,75.28,77124.69,3.6,0.0,0.0,9e-05]
[1776452135996,75.28,77122.86,3.6,0.0,0.0,9e-05]
[1776452141031,75.28,77122.65,3.6,0.0,0.0,9e-05]
[1776452143045,75.28,77131.25,3.6,0.0,0.0,9e-05]
[1776452148080,75.28,77126.65,3.6,0.0,0.0,9e-05]
[1776452153115,75.28,77129.99,3.6,0.0,0.0,9e-05]
[1776452158150,75.28,77137.62,3.6,0.0,0.0,9e-05]
[1776452161171,75.28,77149.25,3.6,0.0,0.0,9e-05]
[1776452162178,75.28,77163.29,3.6,0.0,0.0,8e-05]
[1776452163185,75.28,77174.72,3.6,0.0,0.0,8e-05]
[1776452166206,75.28,77183.54,3.6,0.0,0.0,8e-05]
[1776452170234,75.28,77195.76,3.6,0.0,0.0,8e-05]
[1776452175269,75.28,77196.35,3.6,0.0,0.0,8e-05]
[1776452180305,75.28,77195.89,3.6,0.0,0.0,8e-05]
[1776452183326,75.28,77204.76,3.6,0.0,0.0,8e-05]
[1776452188361,75.28,77196.15,3.6,0.0,0.0,8e-05]
[1776452191381,75.28,77201.18,3.6,0.0,0.0,8e-05]
[1776452194403,75.28,77185.02,3.6,0.0,0.0,8e-05]
[1776452195414,75.28,77166.71,3.6,0.0,0.0,8e-05]
[1776452200449,75.28,77171.63,3.6,0.0,0.0,8e-05]
[1776452205485,75.28,77167.98,3.6,0.0,0.0,8e-05]
[1776452210522,75.28,77157.86,3.6,0.0,0.0,8e-05]
[1776452215555,75.28,77165.97,3.6,0.0,0.0,8e-05]
[1776452216561,75.28,77174.35,3.6,0.0,0.0,8e-05]
[1776452221596,75.28,77177.12,3.6,0.0,0.0,8e-05]
[1776452226632,75.28,77171.35,3.6,0.0,0.0,8e-05]
[1776452231668,75.28,77167.34,3.6,0.0,0.0,8e-05]
[1776452236702,75.28,77171.59,3.6,0.0,0.0,8e-05]
[1776452238716,75.28,77181.29,3.6,0.0,0.0,8e-05]
[1776452243752,75.28,77180.91,3.6,0.0,0.0,8e-05]
[1776452248788,75.28,77188.3,3.6,0.0,0.0,8e-05]
[1776452252816,75.28,77189.7,3.6,0.0,0.0,8e-05]
[1776452256844,75.28,77177.8,3.6,0.0,0.0,8e-05]
[1776452261879,75.28,77177.29,3.6,0.0,0.0,8e-05]
[1776452266914,75.28,77178.52,3.6,0.0,0.0,8e-05]
[1776452271951,75.28,77179.87,3.6,0.0,0.0,8e-05]
[1776452273965,75.28,77170.33,3.6,0.0,0.0,8e-05]
[1776452279001,75.28,77165.77,3.6,0.0,0.0,8e-05]
[1776452284037,75.28,77168.13,3.6,0.0,0.0,8e-05]
[1776452286051,75.28,77180.24,3.6,0.0,0.0,8e-05]
[1776452291086,75.28,77180.84,3.6,0.0,0.0,8e-05]
[1776452296121,75.28,77183.4,3.6,0.0,0.0,8e-05]
[1776452298135,75.28,77193.11,3.6,0.0,0.0,8e-05]
[1776452303170,75.28,77197.46,3.6,0.0,0.0,7e-05]
[1776452308205,75.28,77197.1,3.6,0.0,0.0,7e-05]
[1776452313240,75.28,77195.72,3.6,0.0,0.0,7e-05]
[1776452318275,75.28,77194.38,3.6,0.0,0.0,7e-05]
[1776452323310,75.28,77193.17,3.6,0.0,0.0,7e-05]
[1776452326333,75.28,77180.33,3.6,0.0,0.0,8e-05]
[1776452331369,75.28,77175.2,3.6,0.0,0.0,8e-05]
[1776452336405,75.28,77166.71,3.6,0.0,0.0,8e-05]
[1776452341439,75.28,77168.76,3.6,0.0,0.0,8e-05]
[1776452346475,75.28,77177.85,3.6,0.0,0.0,8e-05]
[1776452352516,75.28,77177.09,3.6,0.0,0.0,8e-05]
[1776452356545,75.28,77187.51,3.6,0.0,0.0,8e-05]
[1776452361580,75.28,77194.57,3.6,0.0,0.0,7e-05]
[1776452366615,75.28,77203.96,3.6,0.0,0.0,7e-05]
[1776452371650,75.28,77201.99,3.6,0.0,0.0,7e-05]
[1776452376686,75.28,77209.09,3.6,0.0,0.0,7e-05]
[1776452381721,75.28,77212.46,3.6,0.0,0.0,7e-05]
[1776452386757,75.28,77203.03,3.6,0.0,0.0,7e-05]
[1776452391793,75.28,77201.41,3.6,0.0,0.0,7e-05]
[1776452396829,75.28,77197.75,3.6,0.0,0.0,7e-05]
[1776452401864,75.28,77198.9,3.6,0.0,0.0,7e-05]
[1776452402871,75.28,77207.45,3.6,0.0,0.0,7e-05]
[1776452407909,75.28,77202.96,3.6,0.0,0.0,7e-05]
[1776452412944,75.28,77198.57,3.6,0.0,0.0,7e-05]
[1776452417980,75.28,77201.3,3.6,0.0,0.0,7e-05]
[1776452423015,75.28,77206.79,3.6,0.0,0.0,7e-05]
[1776452428050,75.28,77204.11,3.6,0.0,0.0,7e-05]
[1776452433086,75.28,77203.71,3.6,0.0,0.0,7e-05]
[1776452438121,75.28,77205.34,3.6,0.0,0.0,7e-05]
[1776452441142,75.28,77186.82,3.6,0.0,0.0,7e-05]
[1776452446182,75.28,77193.74,3.6,0.0,0.0,7e-05]
[1776452449197,75.28,77205.28,3.6,0.0,0.0,7e-05]
[1776452454238,75.28,77224.46,3.6,0.0,0.0,7e-05]
[1776452458270,75.28,77233.77,3.6,0.0,0.0,7e-05]
[1776452461292,75.28,77220.36,3.6,0.0,0.0,7e-05]
[1776452463308,75.28,77200.64,3.6,0.0,0.0,7e-05]
[1776452468342,75.28,77209.51,3.6,0.0,0.0,7e-05]
[1776452473379,75.28,77207.29,3.6,0.0,0.0,7e-05]
[1776452475393,75.28,77218.2,3.6,0.0,0.0,7e-05]
[1776452480428,75.28,77226.94,3.6,0.0,0.0,7e-05]
[1776452485463,75.28,77222.48,3.6,0.0,0.0,7e-05]
[1776452487477,75.28,77237.94,3.6,0.0,0.0,7e-05]
[1776452491505,75.28,77242.17,3.6,0.0,0.0,6e-05]
[1776452496540,75.28,77238.81,3.6,0.0,0.0,6e-05]
[1776452501575,75.28,77247.61,3.6,0.0,0.0,6e-05]
[1776452506610,75.28,77248.26,3.6,0.0,0.0,6e-05]
[1776452510638,75.28,77257.39,3.6,0.0,0.0,6e-05]
[1776452512652,75.28,77269.31,3.6,0.0,0.0,6e-05]
[1776452515672,75.28,77278.3,3.6,0.0,0.0,6e-05]
[1776452518708,75.28,77288.97,3.6,0.0,0.0,6e-05]
[1776452523740,75.28,77293.62,3.6,0.0,0.0,6e-05]
[1776452528778,75.28,77293.62,3.6,0.0,0.0,6e-05]
[1776452533813,75.28,77284.74,3.6,0.0,0.0,6e-05]
[1776452534820,75.28,77275.47,3.6,0.0,0.0,6e-05]
[1776452536834,75.28,77265.83,3.6,0.0,0.0,6e-05]
[1776452541869,75.28,77262.21,3.6,0.0,0.0,6e-05]
[1776452542875,75.28,77272.64,3.6,0.0,0.0,6e-05]
[1776452546904,75.28,77284.09,3.6,0.0,0.0,6e-05]
[1776452551939,75.28,77274.05,3.6,0.0,0.0,6e-05]
[1776452562009,75.28,77273.88,3.6,0.0,0.0,6e-05]
[1776452567045,75.28,77287.8,3.6,0.0,0.0,6e-05]
[1776452572081,75.28,77289.11,3.6,0.0,0.0,6e-05]
[1776452574094,75.28,77274.14,3.6,0.0,0.0,6e-05]
[1776452578122,75.28,77264.97,3.6,0.0,0.0,6e-05]
[1776452583157,75.28,77255.53,3.6,0.0,0.0,6e-05]
[1776452588199,75.28,77251.19,3.6,0.0,0.0,6e-05]
[1776452593232,75.28,77252.15,3.6,0.0,0.0,6e-05]
[1776452598268,75.28,77236.88,3.6,0.0,0.0,6e-05]
[1776452603302,75.28,77237.41,3.6,0.0,0.0,6e-05]
[1776452608338,75.28,77231.48,3.6,0.0,0.0,6e-05]
[1776452613373,75.28,77226.09,3.6,0.0,0.0,6e-05]
[1776452617401,75.28,77234.45,3.6,0.0,0.0,6e-05]
[1776452622436,75.28,77239.93,3.6,0.0,0.0,6e-05]
[1776452627471,75.28,77233.83,3.6,0.0,0.0,6e-05]
[1776452632508,75.28,77224.8,3.6,0.0,0.0,6e-05]
[1776452637542,75.28,77226.03,3.6,0.0,0.0,6e-05]
[1776452642586,75.28,77214.14,3.6,0.0,0.0,7e-05]
[1776452644599,75.28,77203.62,3.6,0.0,0.0,7e-05]
[1776452649635,75.28,77201.78,3.6,0.0,0.0,7e-05]
[1776452654670,75.28,77195.35,3.6,0.0,0.0,7e-05]
[1776452659705,75.28,77187.36,3.6,0.0,0.0,7e-05]
[1776452662726,75.28,77198.0,3.6,0.0,0.0,7e-05]
[1776452667761,75.28,77203.74,3.6,0.0,0.0,7e-05]
[1776452672796,75.28,77193.6,3.6,0.0,0.0,7e-05]
[1776452677832,75.28,77190.07,3.6,0.0,0.0,7e-05]
[1776452682867,75.28,77180.87,3.6,0.0,0.0,7e-05]
[1776452687902,75.28,77181.71,3.6,0.0,0.0,7e-05]
[1776452692940,75.28,77174.82,3.6,0.0,0.0,7e-05]
[1776452697974,75.28,77170.04,3.6,0.0,0.0,7e-05]
[1776452702045,75.28,77146.42,3.6,0.0,0.0,7e-05]
[1776452708052,75.28,77140.92,3.6,0.0,0.0,8e-05]
[1776452710075,75.28,77131.89,3.6,0.0,0.0,8e-05]
[1776452715109,75.28,77125.57,3.6,0.0,0.0,8e-05]
[1776452717309,75.28,77124.93,3.6,0.0,0.0,8e-05]
[1776452718513,75.28,77118.21,3.6,0.0,0.0,8e-05]
[1776452718606,75.28,77084.82,3.6,0.0,0.0,9e-05]
[1776452721154,75.28,77075.14,3.6,0.0,0.0,9e-05]
[1776452723170,75.28,77060.0,3.6,0.0,0.0,9e-05]
[1776452725186,75.28,77072.25,3.6,0.0,0.0,9e-05]
[1776452730221,75.28,77079.74,3.6,0.0,0.0,9e-05]
[1776452735257,75.28,77077.93,3.6,0.0,0.0,9e-05]
[1776452739285,75.28,77091.63,3.6,0.0,0.0,8e-05]
[1776452742306,75.28,77109.35,3.6,0.0,0.0,8e-05]
[1776452745326,75.28,77093.93,3.6,0.0,0.0,8e-05]
[1776452750362,75.28,77092.14,3.6,0.0,0.0,8e-05]
[1776452755397,75.28,77102.09,3.6,0.0,0.0,8e-05]
[1776452760432,75.28,77104.54,3.6,0.0,0.0,8e-05]
[1776452764460,75.28,77094.76,3.6,0.0,0.0,8e-05]
[1776452769495,75.28,77082.14,3.6,0.0,0.0,8e-05]
[1776452774529,75.28,77078.08,3.6,0.0,0.0,9e-05]
[1776452776543,75.28,77087.54,3.6,0.0,0.0,8e-05]
[1776452781579,75.28,77081.38,3.6,0.0,0.0,8e-05]
[1776452786614,75.28,77077.83,3.6,0.0,0.0,9e-05]
[1776452791649,75.28,77080.76,3.6,0.0,0.0,8e-05]
[1776452795677,75.28,77093.51,3.6,0.0,0.0,8e-05]
[1776452800711,75.28,77095.5,3.6,0.0,0.0,8e-05]
[1776452805747,75.28,77099.43,3.6,0.0,0.0,8e-05]
[1776452806754,75.28,77108.73,3.6,0.0,0.0,8e-05]
[1776452807762,75.28,77117.1,3.6,0.0,0.0,8e-05]
[1776452809776,75.28,77126.89,3.6,0.0,0.0,8e-05]
[1776452814811,75.28,77134.92,3.6,0.0,0.0,7e-05]
[1776452819846,75.28,77131.62,3.6,0.0,0.0,7e-05]
[1776452820853,75.28,77142.58,3.6,0.0,0.0,7e-05]
[1776452821861,75.28,77161.06,3.6,0.0,0.0,7e-05]
[1776452822868,75.28,77170.23,3.6,0.0,0.0,7e-05]
[1776452824882,75.28,77180.7,3.6,0.0,0.0,7e-05]
[1776452829918,75.28,77183.75,3.6,0.0,0.0,7e-05]
[1776452831933,75.28,77192.75,3.6,0.0,0.0,7e-05]
[1776452836968,75.28,77185.52,3.6,0.0,0.0,7e-05]
[1776452839989,75.28,77194.04,3.6,0.0,0.0,7e-05]
[1776452845026,75.28,77194.54,3.6,0.0,0.0,7e-05]
[1776452848047,75.28,77185.77,3.6,0.0,0.0,7e-05]
[1776452851068,75.28,77188.01,3.6,0.0,0.0,7e-05]
[1776452856103,75.28,77190.69,3.6,0.0,0.0,6e-05]
[1776452860131,75.28,77179.38,3.6,0.0,0.0,7e-05]
[1776452863152,75.28,77165.24,3.6,0.0,0.0,7e-05]
[1776452867185,75.28,77156.11,3.6,0.0,0.0,7e-05]
[1776452869194,75.28,77146.7,3.6,0.0,0.0,7e-05]
[1776452874231,75.28,77141.25,3.6,0.0,0.0,7e-05]
[1776452876247,75.28,77151.23,3.6,0.0,0.0,7e-05]
[1776452881280,75.28,77153.18,3.6,0.0,0.0,7e-05]
[1776452886316,75.28,77148.45,3.6,0.0,0.0,7e-05]
[1776452892024,75.28,77152.07,3.6,0.0,0.0,7e-05]
[1776452892085,75.28,77133.83,3.6,0.0,0.0,7e-05]
[1776452892363,75.28,77106.81,3.6,0.0,0.0,8e-05]
[1776452895384,75.28,77116.11,3.6,0.0,0.0,8e-05]
[1776452897398,75.28,77106.2,3.6,0.0,0.0,8e-05]
[1776452900419,75.28,77114.63,3.6,0.0,0.0,8e-05]
[1776452902434,75.28,77124.03,3.6,0.0,0.0,7e-05]
[1776452907469,75.28,77127.32,3.6,0.0,0.0,7e-05]
[1776452911497,75.28,77129.33,3.6,0.0,0.0,7e-05]
[1776452916531,75.28,77133.29,3.6,0.0,0.0,7e-05]
[1776452918545,75.28,77142.66,3.6,0.0,0.0,7e-05]
[1776452919553,75.28,77153.18,3.6,0.0,0.0,7e-05]
[1776452921567,75.28,77167.76,3.6,0.0,0.0,7e-05]
[1776452926602,75.28,77170.84,3.6,0.0,0.0,7e-05]
[1776452931640,75.28,77172.26,3.6,0.0,0.0,7e-05]
[1776452936675,75.28,77164.7,3.6,0.0,0.0,7e-05]
[1776452941710,75.28,77162.07,3.6,0.0,0.0,7e-05]
[1776452946745,75.28,77170.59,3.6,0.0,0.0,7e-05]
[1776452951784,75.28,77165.31,3.6,0.0,0.0,7e-05]
[1776452956817,75.28,77169.32,3.6,0.0,0.0,7e-05]
[1776452961852,75.28,77166.6,3.6,0.0,0.0,7e-05]
[1776452967097,75.28,77163.81,3.6,0.0,0.0,7e-05]
[1776452972929,75.28,77164.3,3.6,0.0,0.0,7e-05]
[1776452977964,75.28,77165.23,3.6,0.0,0.0,7e-05]
[1776452982999,75.28,77163.87,3.6,0.0,0.0,7e-05]
[1776452986022,75.28,77151.8,3.6,0.0,0.0,7e-05]
[1776452991057,75.28,77155.08,3.6,0.0,0.0,7e-05]
[1776452994078,75.28,77163.71,3.6,0.0,0.0,7e-05]
[1776452999112,75.28,77165.77,3.6,0.0,0.0,7e-05]
[1776453002134,75.28,77174.92,3.6,0.0,0.0,6e-05]
[1776453004154,75.28,77185.27,3.6,0.0,0.0,6e-05]
[1776453009198,75.28,77192.74,3.6,0.0,0.0,6e-05]
[1776453014234,75.28,77193.85,3.6,0.0,0.0,6e-05]
[1776453019333,75.28,77177.35,3.6,0.0,0.0,6e-05]
[1776453021312,75.28,77173.31,3.6,0.0,0.0,7e-05]
[1776453022845,75.28,77172.94,3.6,0.0,0.0,7e-05]
[1776453029403,75.28,77156.96,3.6,0.0,0.0,7e-05]
[1776453031416,75.28,77171.81,3.6,0.0,0.0,6e-05]
[1776453034438,75.28,77183.12,3.6,0.0,0.0,6e-05]
[1776453039473,75.28,77183.88,3.6,0.0,0.0,6e-05]
[1776453044514,75.28,77179.6,3.6,0.0,0.0,6e-05]
[1776453049547,75.28,77180.68,3.6,0.0,0.0,6e-05]
[1776453054584,75.28,77179.28,3.6,0.0,0.0,6e-05]
[1776453056597,75.28,77166.2,3.6,0.0,0.0,7e-05]
[1776453060627,75.28,77154.7,3.6,0.0,0.0,7e-05]
[1776453065662,75.28,77154.02,3.6,0.0,0.0,7e-05]
[1776453066669,75.28,77144.8,3.6,0.0,0.0,7e-05]
[1776453069690,75.28,77156.68,3.6,0.0,0.0,7e-05]
[1776453074725,75.28,77152.78,3.6,0.0,0.0,7e-05]
[1776453079760,75.28,77154.14,3.6,0.0,0.0,7e-05]
[1776453084795,75.28,77165.75,3.6,0.0,0.0,7e-05]
[1776453089830,75.28,77169.18,3.6,0.0,0.0,6e-05]
[1776453093862,75.28,77171.89,3.6,0.0,0.0,6e-05]
[1776453095876,75.28,77181.66,3.6,0.0,0.0,6e-05]
[1776453100911,75.28,77179.91,3.6,0.0,0.0,6e-05]
[1776453103932,75.28,77170.92,3.6,0.0,0.0,6e-05]
[1776453108966,75.28,77168.5,3.6,0.0,0.0,6e-05]
[1776453114002,75.28,77179.16,3.6,0.0,0.0,6e-05]
[1776453119037,75.28,77180.26,3.6,0.0,0.0,6e-05]
[1776453124071,75.28,77179.65,3.6,0.0,0.0,6e-05]
[1776453127095,75.28,77166.33,3.6,0.0,0.0,6e-05]
[1776453132129,75.28,77167.55,3.6,0.0,0.0,6e-05]
[1776453137165,75.28,77159.78,3.6,0.0,0.0,6e-05]
[1776453142200,75.28,77160.99,3.6,0.0,0.0,6e-05]
[1776453147235,75.28,77157.57,3.6,0.0,0.0,7e-05]
[1776453151263,75.28,77163.22,3.6,0.0,0.0,6e-05]
[1776453156298,75.28,77163.07,3.6,0.0,0.0,6e-05]
[1776453160332,75.28,77179.5,3.6,0.0,0.0,6e-05]
[1776453162348,75.28,77194.22,3.6,0.0,0.0,6e-05]
[1776453167383,75.28,77196.47,3.6,0.0,0.0,6e-05]
[1776453172418,75.28,77190.69,3.6,0.0,0.0,6e-05]
[1776453177453,75.28,77196.79,3.6,0.0,0.0,6e-05]
[1776453182489,75.28,77206.22,3.6,0.0,0.0,6e-05]
[1776453187524,75.28,77211.68,3.6,0.0,0.0,6e-05]
[1776453192558,75.28,77207.91,3.6,0.0,0.0,6e-05]
[1776453197592,75.28,77204.75,3.6,0.0,0.0,6e-05]
[1776453202628,75.28,77195.2,3.6,0.0,0.0,6e-05]
[1776453207663,75.28,77194.58,3.6,0.0,0.0,6e-05]
[1776453211690,75.28,77196.89,3.6,0.0,0.0,6e-05]
[1776453214715,75.28,77212.38,3.6,0.0,0.0,6e-05]
[1776453215723,75.28,77224.17,3.6,0.0,0.0,5e-05]
[1776453217737,75.28,77232.65,3.6,0.0,0.0,5e-05]
[1776453223778,75.28,77235.53,3.6,0.0,0.0,5e-05]
[1776453228819,75.28,77216.26,3.6,0.0,0.0,6e-05]
[1776453233852,75.28,77218.68,3.6,0.0,0.0,6e-05]
[1776453238887,75.28,77223.84,3.6,0.0,0.0,5e-05]
[1776453243922,75.28,77209.11,3.6,0.0,0.0,6e-05]
[1776453248959,75.28,77209.59,3.6,0.0,0.0,6e-05]
[1776453251977,75.28,77217.94,3.6,0.0,0.0,6e-05]
[1776453254999,75.28,77226.89,3.6,0.0,0.0,5e-05]
[1776453258020,75.28,77236.06,3.6,0.0,0.0,5e-05]
[1776453263055,75.28,77241.74,3.6,0.0,0.0,5e-05]
[1776453268094,75.28,77242.22,3.6,0.0,0.0,5e-05]
[1776453274137,75.28,77242.45,3.6,0.0,0.0,5e-05]
[1776453279172,75.28,77244.76,3.6,0.0,0.0,5e-05]
[1776453284207,75.28,77249.71,3.6,0.0,0.0,5e-05]
[1776453289242,75.28,77258.33,3.6,0.0,0.0,5e-05]
[1776453290250,75.28,77266.64,3.6,0.0,0.0,5e-05]
[1776453295284,75.28,77265.75,3.6,0.0,0.0,5e-05]
[1776453299450,75.28,77260.19,3.6,0.0,0.0,5e-05]
[1776453302333,75.28,77268.96,3.6,0.0,0.0,5e-05]
[1776453307368,75.28,77274.66,3.6,0.0,0.0,5e-05]
[1776453312406,75.28,77285.22,3.6,0.0,0.0,5e-05]
[1776453314420,75.28,77301.73,3.6,0.0,0.0,5e-05]
[1776453319455,75.28,77310.37,3.6,0.0,0.0,4e-05]
[1776453321469,75.28,77321.13,3.6,0.0,0.0,4e-05]
[1776453326504,75.28,77321.45,3.6,0.0,0.0,4e-05]
[1776453329525,75.28,77347.19,3.6,0.0,0.0,4e-05]
[1776453331538,75.28,77354.45,3.6,0.0,0.0,4e-05]
[1776453336574,75.28,77348.87,3.6,0.0,0.0,4e-05]
[1776453339595,75.28,77336.73,3.6,0.0,0.0,4e-05]
[1776453344630,75.28,77337.21,3.6,0.0,0.0,4e-05]
[1776453345553,75.28,77337.21,3.6,0.0,0.0,4e-05]
[1776453350672,75.28,77338.26,3.6,0.0,0.0,4e-05]
[1776453355707,75.28,77336.78,3.6,0.0,0.0,4e-05]
[1776453360742,75.28,77342.15,3.6,0.0,0.0,4e-05]
[1776453361749,75.28,77351.78,3.6,0.0,0.0,4e-05]
[1776453366784,75.28,77351.32,3.6,0.0,0.0,4e-05]
[1776453371819,75.28,77346.76,3.6,0.0,0.0,4e-05]
[1776453375847,75.28,77332.88,3.6,0.0,0.0,4e-05]
[1776453380882,75.28,77341.19,3.6,0.0,0.0,4e-05]
[1776453384912,75.28,77350.33,3.6,0.0,0.0,4e-05]
[1776453389947,75.28,77350.58,3.6,0.0,0.0,4e-05]
[1776453394982,75.28,77330.82,3.6,0.0,0.0,4e-05]
[1776453400031,75.28,77328.5,3.6,0.0,0.0,4e-05]
[1776453405059,75.28,77326.29,3.6,0.0,0.0,4e-05]
[1776453410094,75.28,77326.65,3.6,0.0,0.0,4e-05]
[1776453415129,75.28,77323.67,3.6,0.0,0.0,4e-05]
[1776453416136,75.28,77335.41,3.6,0.0,0.0,4e-05]
[1776453417143,75.28,77347.31,3.6,0.0,0.0,4e-05]
[1776453421178,75.28,77357.31,3.6,0.0,0.0,4e-05]
[1776453426213,75.28,77360.84,3.6,0.0,0.0,4e-05]
[1776453429248,75.28,77350.55,3.6,0.0,0.0,4e-05]
[1776453431250,75.28,77338.71,3.6,0.0,0.0,4e-05]
[1776453436286,75.28,77338.07,3.6,0.0,0.0,4e-05]
[1776453441327,75.28,77360.32,3.6,0.0,0.0,4e-05]
[1776453446361,75.28,77351.52,3.6,0.0,0.0,4e-05]
[1776453451397,75.28,77346.34,3.6,0.0,0.0,4e-05]
[1776453456432,75.28,77350.86,3.6,0.0,0.0,4e-05]
[1776453457439,75.28,77363.02,3.6,0.0,0.0,4e-05]
[1776453458446,75.28,77374.17,3.6,0.0,0.0,4e-05]
[1776453459453,75.28,77386.34,3.6,0.0,0.0,4e-05]
[1776453464488,75.28,77388.02,3.6,0.0,0.0,4e-05]
[1776453469523,75.28,77391.41,3.6,0.0,0.0,4e-05]
[1776453474559,75.28,77391.53,3.6,0.0,0.0,3e-05]
[1776453479594,75.28,77396.14,3.6,0.0,0.0,3e-05]
[1776453484629,75.28,77397.15,3.6,0.0,0.0,3e-05]
[1776453486643,75.28,77386.15,3.6,0.0,0.0,4e-05]
[1776453491680,75.28,77384.55,3.6,0.0,0.0,4e-05]
[1776453496716,75.28,77382.77,3.6,0.0,0.0,4e-05]
[1776453501751,75.28,77383.17,3.6,0.0,0.0,4e-05]
[1776453502758,75.28,77403.55,3.6,0.0,0.0,3e-05]
[1776453507793,75.28,77404.11,3.6,0.0,0.0,3e-05]
[1776453510815,75.28,77382.78,3.6,0.0,0.0,4e-05]
[1776453512830,75.28,77382.92,3.6,0.0,0.0,4e-05]
[1776453517865,75.28,77383.01,3.6,0.0,0.0,4e-05]
[1776453521894,75.28,77371.89,3.6,0.0,0.0,4e-05]
[1776453526930,75.28,77378.88,3.6,0.0,0.0,4e-05]
[1776453532973,75.28,77378.13,3.6,0.0,0.0,4e-05]
[1776453538007,75.28,77373.07,3.6,0.0,0.0,4e-05]
[1776453542042,75.28,77362.68,3.6,0.0,0.0,4e-05]
[1776453546071,75.28,77373.66,3.6,0.0,0.0,4e-05]
[1776453551109,75.28,77375.11,3.6,0.0,0.0,4e-05]
[1776453556142,75.28,77368.44,3.6,0.0,0.0,4e-05]
[1776453560170,75.28,77354.55,3.6,0.0,0.0,4e-05]
[1776453561177,75.28,77342.09,3.6,0.0,0.0,4e-05]
[1776453563190,75.28,77332.72,3.6,0.0,0.0,4e-05]
[1776453568229,75.28,77327.52,3.6,0.0,0.0,4e-05]
[1776453571250,75.28,77328.41,3.6,0.0,0.0,4e-05]
[1776453573264,75.28,77316.62,3.6,0.0,0.0,4e-05]
[1776453576285,75.28,77307.37,3.6,0.0,0.0,4e-05]
[1776453581418,75.28,77314.28,3.6,0.0,0.0,4e-05]
[1776453586453,75.28,77319.61,3.6,0.0,0.0,4e-05]
[1776453591488,75.28,77320.75,3.6,0.0,0.0,4e-05]
[1776453594515,75.28,77347.64,3.6,0.0,0.0,4e-05]
[1776453595522,75.28,77356.17,3.6,0.0,0.0,4e-05]
[1776453600558,75.28,77370.84,3.6,0.0,0.0,4e-05]
[1776453605593,75.28,77378.02,3.6,0.0,0.0,3e-05]
[1776453607613,75.28,77399.95,3.6,0.0,0.0,3e-05]
[1776453608620,75.28,77414.54,3.6,0.0,0.0,3e-05]
[1776453613654,75.28,77413.07,3.6,0.0,0.0,3e-05]
[1776453618690,75.28,77404.52,3.6,0.0,0.0,3e-05]
[1776453621711,75.28,77393.9,3.6,0.0,0.0,3e-05]
[1776453623724,75.28,77384.72,3.6,0.0,0.0,3e-05]
[1776453628762,75.28,77382.7,3.6,0.0,0.0,3e-05]
[1776453631783,75.28,77398.09,3.6,0.0,0.0,3e-05]
[1776453636818,75.28,77393.61,3.6,0.0,0.0,3e-05]
[1776453640846,75.28,77384.47,3.6,0.0,0.0,3e-05]
[1776453643867,75.28,77397.83,3.6,0.0,0.0,3e-05]
[1776453648902,75.28,77399.12,3.6,0.0,0.0,3e-05]
[1776453653937,75.28,77402.41,3.6,0.0,0.0,3e-05]
[1776453658971,75.28,77401.39,3.6,0.0,0.0,3e-05]
[1776453664015,75.28,77384.47,3.6,0.0,0.0,3e-05]
[1776453669055,75.28,77389.55,3.6,0.0,0.0,3e-05]
[1776453674090,75.28,77388.73,3.6,0.0,0.0,3e-05]
[1776453679125,75.28,77385.87,3.6,0.0,0.0,3e-05]
[1776453684160,75.28,77385.74,3.6,0.0,0.0,3e-05]
[1776453689195,75.28,77389.73,3.6,0.0,0.0,3e-05]
[1776453691210,75.28,77395.49,3.6,0.0,0.0,3e-05]
[1776453696245,75.28,77394.24,3.6,0.0,0.0,3e-05]
[1776453701296,75.28,77386.95,3.6,0.0,0.0,3e-05]
[1776453706333,75.28,77391.59,3.6,0.0,0.0,3e-05]
[1776453711368,75.28,77389.23,3.6,0.0,0.0,3e-05]
[1776453716403,75.28,77374.19,3.6,0.0,0.0,3e-05]
[1776453721438,75.28,77364.11,3.6,0.0,0.0,3e-05]
[1776453724459,75.28,77374.92,3.6,0.0,0.0,3e-05]
[1776453729494,75.28,77374.58,3.6,0.0,0.0,3e-05]
[1776453734529,75.28,77382.87,3.6,0.0,0.0,3e-05]
[1776453741578,75.28,77386.8,3.6,0.0,0.0,3e-05]
[1776453746613,75.28,77387.1,3.6,0.0,0.0,3e-05]
[1776453752655,75.28,77389.62,3.6,0.0,0.0,3e-05]
[1776453753665,75.28,77400.35,3.6,0.0,0.0,3e-05]
[1776453754672,75.28,77409.44,3.6,0.0,0.0,3e-05]
[1776453759707,75.28,77413.19,3.6,0.0,0.0,3e-05]
[1776453765749,75.28,77412.97,3.6,0.0,0.0,3e-05]
[1776453770784,75.28,77404.23,3.6,0.0,0.0,3e-05]
[1776453776826,75.28,77405.91,3.6,0.0,0.0,3e-05]
[1776453781861,75.28,77400.37,3.6,0.0,0.0,3e-05]
[1776453786897,75.28,77394.41,3.6,0.0,0.0,3e-05]
[1776453791932,75.28,77396.66,3.6,0.0,0.0,3e-05]
[1776453796967,75.28,77400.97,3.6,0.0,0.0,3e-05]
[1776453802002,75.28,77405.26,3.6,0.0,0.0,3e-05]
[1776453804017,75.28,77414.44,3.6,0.0,0.0,3e-05]
[1776453809053,75.28,77416.39,3.6,0.0,0.0,3e-05]
[1776453814088,75.28,77400.48,3.6,0.0,0.0,3e-05]
[1776453819122,75.28,77394.86,3.6,0.0,0.0,3e-05]
[1776453824159,75.28,77387.54,3.6,0.0,0.0,3e-05]
[1776453826174,75.28,77379.22,3.6,0.0,0.0,3e-05]
[1776453828189,75.28,77357.28,3.6,0.0,0.0,3e-05]
[1776453829196,75.28,77348.32,3.6,0.0,0.0,3e-05]
[1776453834232,75.28,77351.83,3.6,0.0,0.0,3e-05]
[1776453839265,75.28,77352.38,3.6,0.0,0.0,3e-05]
[1776453841280,75.28,77340.57,3.6,0.0,0.0,4e-05]
[1776453846315,75.28,77333.92,3.6,0.0,0.0,4e-05]
[1776453851350,75.28,77337.12,3.6,0.0,0.0,4e-05]
[1776453855383,75.28,77324.52,3.6,0.0,0.0,4e-05]
[1776453860420,75.28,77323.87,3.6,0.0,0.0,4e-05]
[1776453864447,75.28,77335.55,3.6,0.0,0.0,4e-05]
[1776453865455,75.28,77345.16,3.6,0.0,0.0,4e-05]
[1776453870489,75.28,77347.97,3.6,0.0,0.0,3e-05]
[1776453872504,75.28,77348.39,3.6,0.0,0.0,3e-05]
[1776453877539,75.28,77349.66,3.6,0.0,0.0,3e-05]
[1776453880560,75.28,77361.14,3.6,0.0,0.0,3e-05]
[1776453882575,75.28,77370.87,3.6,0.0,0.0,3e-05]
[1776453887609,75.28,77378.65,3.6,0.0,0.0,3e-05]
[1776453892644,75.28,77380.62,3.6,0.0,0.0,3e-05]
[1776453897679,75.28,77383.53,3.6,0.0,0.0,3e-05]
[1776453902715,75.28,77384.22,3.6,0.0,0.0,3e-05]
[1776453905736,75.28,77374.98,3.6,0.0,0.0,3e-05]
[1776453908757,75.28,77365.83,3.6,0.0,0.0,3e-05]
[1776453913792,75.28,77368.68,3.6,0.0,0.0,3e-05]
[1776453918827,75.28,77369.52,3.6,0.0,0.0,3e-05]
[1776453920847,75.28,77394.57,3.6,0.0,0.0,3e-05]
[1776453921853,75.28,77407.81,3.6,0.0,0.0,3e-05]
[1776453923867,75.28,77396.56,3.6,0.0,0.0,3e-05]
[1776453928339,75.28,77392.95,3.6,0.0,0.0,3e-05]
[1776453929606,75.28,77391.46,3.6,0.0,0.0,3e-05]
[1776453933162,75.28,77390.69,3.6,0.0,0.0,3e-05]
[1776453938975,75.28,77382.04,3.6,0.0,0.0,3e-05]
[1776453943338,75.28,77375.45,3.6,0.0,0.0,3e-05]
[1776453953079,75.28,77378.18,3.6,0.0,0.0,3e-05]
[1776453958113,75.28,77378.19,3.6,0.0,0.0,3e-05]
[1776453961135,75.28,77369.89,3.6,0.0,0.0,3e-05]
[1776453966170,75.28,77370.47,3.6,0.0,0.0,3e-05]
[1776453969191,75.28,77361.59,3.6,0.0,0.0,3e-05]
[1776453974226,75.28,77360.72,3.6,0.0,0.0,3e-05]
[1776453979261,75.28,77360.56,3.6,0.0,0.0,3e-05]
[1776453984296,75.28,77368.02,3.6,0.0,0.0,3e-05]
[1776453989330,75.28,77368.07,3.6,0.0,0.0,3e-05]
[1776453991344,75.28,77373.04,3.6,0.0,0.0,3e-05]
[1776453993359,75.28,77383.67,3.6,0.0,0.0,3e-05]
[1776453997388,75.28,77393.82,3.6,0.0,0.0,3e-05]
[1776453999402,75.28,77405.34,3.6,0.0,0.0,3e-05]
[1776454004437,75.28,77408.48,3.6,0.0,0.0,3e-05]
[1776454009471,75.28,77408.86,3.6,0.0,0.0,3e-05]
[1776454015514,75.28,77408.26,3.6,0.0,0.0,3e-05]
[1776454020549,75.28,77398.77,3.6,0.0,0.0,3e-05]
[1776454021556,75.28,77382.81,3.6,0.0,0.0,3e-05]
[1776454023571,75.28,77370.88,3.6,0.0,0.0,3e-05]
[1776454025585,75.28,77356.27,3.6,0.0,0.0,3e-05]
[1776454027602,75.28,77346.87,3.6,0.0,0.0,3e-05]
[1776454032637,75.28,77353.61,3.6,0.0,0.0,3e-05]
[1776454037672,75.28,77355.61,3.6,0.0,0.0,3e-05]
[1776454042707,75.28,77357.69,3.6,0.0,0.0,3e-05]
[1776454048749,75.28,77372.3,3.6,0.0,0.0,3e-05]
[1776454051770,75.28,77378.08,3.6,0.0,0.0,3e-05]
[1776454056806,75.28,77375.33,3.6,0.0,0.0,3e-05]
[1776454061842,75.28,77364.11,3.6,0.0,0.0,3e-05]
[1776454066877,75.28,77362.05,3.6,0.0,0.0,3e-05]
[1776454071912,75.28,77353.97,3.6,0.0,0.0,3e-05]
[1776454076947,75.28,77353.29,3.6,0.0,0.0,3e-05]
[1776454081983,75.28,77351.8,3.6,0.0,0.0,3e-05]
[1776454087018,75.28,77351.53,3.6,0.0,0.0,3e-05]
[1776454092053,75.28,77351.4,3.6,0.0,0.0,3e-05]
[1776454097088,75.28,77350.9,3.6,0.0,0.0,3e-05]
[1776454102123,75.28,77352.36,3.6,0.0,0.0,3e-05]
[1776454107158,75.28,77352.29,3.6,0.0,0.0,3e-05]
[1776454112193,75.28,77345.91,3.6,0.0,0.0,3e-05]
[1776454113200,75.28,77336.94,3.6,0.0,0.0,3e-05]
[1776454118235,75.28,77325.44,3.6,0.0,0.0,3e-05]
[1776454121256,75.28,77314.88,3.6,0.0,0.0,3e-05]
[1776454124277,75.28,77303.47,3.6,0.0,0.0,4e-05]
[1776454126291,75.28,77291.41,3.6,0.0,0.0,4e-05]
[1776454131328,75.28,77294.68,3.6,0.0,0.0,4e-05]
[1776454136394,75.28,77293.01,3.6,0.0,0.0,4e-05]
[1776454141486,75.28,77292.18,3.6,0.0,0.0,4e-05]
[1776454146521,75.28,77295.88,3.6,0.0,0.0,4e-05]
[1776454151556,75.28,77285.81,3.6,0.0,0.0,4e-05]
[1776454156591,75.28,77282.39,3.6,0.0,0.0,4e-05]
[1776454158605,75.28,77293.15,3.6,0.0,0.0,4e-05]
[1776454163640,75.28,77294.65,3.6,0.0,0.0,4e-05]
[1776454168675,75.28,77303.47,3.6,0.0,0.0,4e-05]
[1776454171696,75.28,77311.14,3.6,0.0,0.0,3e-05]
[1776454177738,75.28,77312.79,3.6,0.0,0.0,3e-05]
[1776454182777,75.28,77315.18,3.6,0.0,0.0,3e-05]
[1776454187812,75.28,77314.15,3.6,0.0,0.0,3e-05]
[1776454192846,75.28,77308.02,3.6,0.0,0.0,3e-05]
[1776454197882,75.28,77310.75,3.6,0.0,0.0,3e-05]
[1776454201911,75.28,77327.22,3.6,0.0,0.0,3e-05]
[1776454204933,75.28,77340.51,3.6,0.0,0.0,3e-05]
[1776454206947,75.28,77357.28,3.6,0.0,0.0,3e-05]
[1776454211982,75.28,77350.91,3.6,0.0,0.0,3e-05]
[1776454217023,75.28,77335.94,3.6,0.0,0.0,3e-05]
[1776454221051,75.28,77344.82,3.6,0.0,0.0,3e-05]
[1776454222058,75.28,77354.52,3.6,0.0,0.0,3e-05]
[1776454223065,75.28,77363.23,3.6,0.0,0.0,3e-05]
[1776454228100,75.28,77365.15,3.6,0.0,0.0,3e-05]
[1776454231121,75.28,77367.95,3.6,0.0,0.0,3e-05]
[1776454234142,75.28,77359.7,3.6,0.0,0.0,3e-05]
[1776454238170,75.28,77368.32,3.6,0.0,0.0,3e-05]
[1776454243204,75.28,77374.21,3.6,0.0,0.0,3e-05]
[1776454248240,75.28,77379.8,3.6,0.0,0.0,3e-05]
[1776454250254,75.28,77405.29,3.6,0.0,0.0,3e-05]
[1776454255290,75.28,77410.94,3.6,0.0,0.0,3e-05]
[1776454260325,75.28,77404.73,3.6,0.0,0.0,3e-05]
[1776454262339,75.28,77416.53,3.6,0.0,0.0,3e-05]
[1776454266367,75.28,77427.55,3.6,0.0,0.0,3e-05]
[1776454271403,75.28,77427.29,3.6,0.0,0.0,3e-05]
[1776454274425,75.28,77414.08,3.6,0.0,0.0,3e-05]
[1776454279460,75.28,77406.93,3.6,0.0,0.0,3e-05]
[1776454284495,75.28,77400.09,3.6,0.0,0.0,3e-05]
[1776454289530,75.28,77391.86,3.6,0.0,0.0,3e-05]
[1776454291545,75.28,77397.32,3.6,0.0,0.0,3e-05]
[1776454296580,75.28,77409.41,3.6,0.0,0.0,3e-05]
[1776454301616,75.28,77416.92,3.6,0.0,0.0,3e-05]
[1776454302623,75.28,77406.51,3.6,0.0,0.0,3e-05]
[1776454307658,75.28,77393.83,3.6,0.0,0.0,3e-05]
[1776454310679,75.28,77380.95,3.6,0.0,0.0,3e-05]
[1776454315714,75.28,77381.35,3.6,0.0,0.0,3e-05]
[1776454320749,75.28,77391.81,3.6,0.0,0.0,3e-05]
[1776454324778,75.28,77401.31,3.6,0.0,0.0,3e-05]
[1776454328807,75.28,77409.7,3.6,0.0,0.0,3e-05]
[1776454332835,75.28,77393.82,3.6,0.0,0.0,3e-05]
[1776454338877,75.28,77398.96,3.6,0.0,0.0,3e-05]
[1776454343917,75.28,77399.77,3.6,0.0,0.0,3e-05]
[1776454348952,75.28,77404.49,3.6,0.0,0.0,3e-05]
[1776454351972,75.28,77418.3,3.6,0.0,0.0,3e-05]
[1776454357008,75.28,77419.11,3.6,0.0,0.0,3e-05]
[1776454359021,75.28,77402.15,3.6,0.0,0.0,3e-05]
[1776454362043,75.28,77392.17,3.6,0.0,0.0,3e-05]
[1776454367077,75.28,77391.82,3.6,0.0,0.0,3e-05]
[1776454372116,75.28,77389.12,3.6,0.0,0.0,3e-05]
[1776454377151,75.28,77391.24,3.6,0.0,0.0,3e-05]
[1776454379165,75.28,77400.25,3.6,0.0,0.0,3e-05]
[1776454381179,75.28,77409.54,3.6,0.0,0.0,3e-05]
[1776454384202,75.28,77418.58,3.6,0.0,0.0,3e-05]
[1776454389238,75.28,77414.36,3.6,0.0,0.0,3e-05]
[1776454394273,75.28,77409.54,3.6,0.0,0.0,3e-05]
[1776454399308,75.28,77401.72,3.6,0.0,0.0,3e-05]
[1776454403336,75.28,77393.12,3.6,0.0,0.0,3e-05]
[1776454405350,75.28,77381.84,3.6,0.0,0.0,3e-05]
[1776454407364,75.28,77371.22,3.6,0.0,0.0,3e-05]
[1776454412398,75.28,77369.75,3.6,0.0,0.0,3e-05]
[1776454415420,75.28,77380.47,3.6,0.0,0.0,3e-05]
[1776454420454,75.28,77384.19,3.6,0.0,0.0,3e-05]
[1776454425490,75.28,77382.24,3.6,0.0,0.0,3e-05]
[1776454430526,75.28,77384.67,3.6,0.0,0.0,3e-05]
[1776454435561,75.28,77393.05,3.6,0.0,0.0,3e-05]
[1776454440596,75.28,77396.94,3.6,0.0,0.0,3e-05]
[1776454445631,75.28,77399.61,3.6,0.0,0.0,3e-05]
[1776454450666,75.28,77401.2,3.6,0.0,0.0,3e-05]
[1776454453687,75.28,77391.18,3.6,0.0,0.0,3e-05]
[1776454456708,75.28,77380.09,3.6,0.0,0.0,3e-05]
[1776454458722,75.28,77368.57,3.6,0.0,0.0,3e-05]
[1776454461743,75.28,77359.45,3.6,0.0,0.0,3e-05]
[1776454463757,75.28,77351.03,3.6,0.0,0.0,3e-05]
[1776454466778,75.28,77362.37,3.6,0.0,0.0,3e-05]
[1776454470807,75.28,77371.82,3.6,0.0,0.0,3e-05]
[1776454471814,75.28,77372.66,3.6,0.0,0.0,3e-05]
[1776454474835,75.28,77363.78,3.6,0.0,0.0,3e-05]
[1776454479869,75.28,77368.25,3.6,0.0,0.0,3e-05]
[1776454484905,75.28,77369.7,3.6,0.0,0.0,3e-05]
[1776454489940,75.28,77370.82,3.6,0.0,0.0,3e-05]
[1776454494975,75.28,77370.62,3.6,0.0,0.0,3e-05]
[1776454500016,75.28,77368.05,3.6,0.0,0.0,3e-05]
[1776454501019,75.28,77359.7,3.6,0.0,0.0,3e-05]
[1776454502026,75.28,77347.45,3.6,0.0,0.0,3e-05]
[1776454506054,75.28,77334.42,3.6,0.0,0.0,3e-05]
[1776454511090,75.28,77338.52,3.6,0.0,0.0,3e-05]
[1776454516125,75.28,77341.4,3.6,0.0,0.0,3e-05]
[1776454521159,75.28,77348.28,3.6,0.0,0.0,3e-05]
[1776454523177,75.28,77339.11,3.6,0.0,0.0,3e-05]
[1776454529221,75.28,77340.45,3.6,0.0,0.0,3e-05]
[1776454534261,75.28,77336.07,3.6,0.0,0.0,3e-05]
[1776454536271,75.28,77327.54,3.6,0.0,0.0,3e-05]
[1776454539295,75.28,77310.92,3.6,0.0,0.0,3e-05]
[1776454540302,75.28,77296.86,3.6,0.0,0.0,3e-05]
[1776454545337,75.28,77289.04,3.6,0.0,0.0,3e-05]
[1776454547350,75.28,77267.46,3.6,0.0,0.0,3e-05]
[1776454548358,75.28,77257.26,3.6,0.0,0.0,3e-05]
[1776454553393,75.28,77253.6,3.6,0.0,0.0,3e-05]
[1776454558427,75.28,77254.04,3.6,0.0,0.0,3e-05]
[1776454563463,75.28,77252.73,3.6,0.0,0.0,4e-05]
[1776454568498,75.28,77259.35,3.6,0.0,0.0,3e-05]
[1776454573536,75.28,77260.44,3.6,0.0,0.0,3e-05]
[1776454578571,75.28,77262.5,3.6,0.0,0.0,3e-05]
[1776454582601,75.28,77277.75,3.6,0.0,0.0,3e-05]
[1776454585622,75.28,77287.66,3.6,0.0,0.0,3e-05]
[1776454590657,75.28,77291.56,3.6,0.0,0.0,3e-05]
[1776454594685,75.28,77293.17,3.6,0.0,0.0,3e-05]
[1776454599720,75.28,77295.6,3.6,0.0,0.0,3e-05]
[1776454603748,75.28,77304.72,3.6,0.0,0.0,3e-05]
[1776454608783,75.28,77303.65,3.6,0.0,0.0,3e-05]
[1776454612812,75.28,77291.23,3.6,0.0,0.0,3e-05]
[1776454613819,75.28,77280.36,3.6,0.0,0.0,3e-05]
[1776454616840,75.28,77289.03,3.6,0.0,0.0,3e-05]
[1776454621875,75.28,77281.15,3.6,0.0,0.0,3e-05]
[1776454626910,75.28,77275.3,3.6,0.0,0.0,3e-05]
[1776454629931,75.28,77288.27,3.6,0.0,0.0,3e-05]
[1776454634966,75.28,77288.71,3.6,0.0,0.0,3e-05]
[1776454636980,75.28,77301.39,3.6,0.0,0.0,3e-05]
[1776454642015,75.28,77299.25,3.6,0.0,0.0,3e-05]
[1776454644029,75.28,77284.95,3.6,0.0,0.0,3e-05]
[1776454646045,75.28,77301.1,3.6,0.0,0.0,3e-05]
[1776454651079,75.28,77304.84,3.6,0.0,0.0,3e-05]
[1776454653095,75.28,77317.31,3.6,0.0,0.0,3e-05]
[1776454655109,75.28,77327.29,3.6,0.0,0.0,3e-05]
[1776454660144,75.28,77333.83,3.6,0.0,0.0,3e-05]
[1776454665178,75.28,77328.02,3.6,0.0,0.0,3e-05]
[1776454670214,75.28,77334.71,3.6,0.0,0.0,3e-05]
[1776454675249,75.28,77332.31,3.6,0.0,0.0,3e-05]
[1776454680288,75.28,77329.32,3.6,0.0,0.0,3e-05]
[1776454685322,75.28,77331.47,3.6,0.0,0.0,3e-05]
[1776454689354,75.28,77314.95,3.6,0.0,0.0,3e-05]
[1776454695396,75.28,77304.37,3.6,0.0,0.0,3e-05]
[1776454696402,75.28,77295.73,3.6,0.0,0.0,3e-05]
[1776454701441,75.28,77291.61,3.6,0.0,0.0,3e-05]
[1776454706476,75.28,77286.72,3.6,0.0,0.0,3e-05]
[1776454709497,75.28,77295.39,3.6,0.0,0.0,3e-05]
[1776454711511,75.28,77305.45,3.6,0.0,0.0,3e-05]
[1776454716546,75.28,77303.95,3.6,0.0,0.0,3e-05]
[1776454721581,75.28,77308.45,3.6,0.0,0.0,3e-05]
[1776454722592,75.28,77298.82,3.6,0.0,0.0,3e-05]
[1776454727625,75.28,77303.85,3.6,0.0,0.0,3e-05]
[1776454732660,75.28,77304.73,3.6,0.0,0.0,3e-05]
[1776454735682,75.28,77315.32,3.6,0.0,0.0,3e-05]
[1776454737696,75.28,77326.15,3.6,0.0,0.0,3e-05]
[1776454742731,75.28,77327.84,3.6,0.0,0.0,3e-05]
[1776454745752,75.28,77341.36,3.6,0.0,0.0,3e-05]
[1776454746760,75.28,77353.22,3.6,0.0,0.0,3e-05]
[1776454751794,75.28,77353.73,3.6,0.0,0.0,3e-05]
[1776454756829,75.28,77361.92,3.6,0.0,0.0,3e-05]
[1776454761864,75.28,77369.93,3.6,0.0,0.0,3e-05]
[1776454765892,75.28,77381.29,3.6,0.0,0.0,2e-05]
[1776454766899,75.28,77391.46,3.6,0.0,0.0,2e-05]
[1776454769925,75.28,77402.47,3.6,0.0,0.0,2e-05]
[1776454771938,75.28,77406.0,3.6,0.0,0.0,2e-05]
[1776454773955,75.28,77416.11,3.6,0.0,0.0,2e-05]
[1776454775969,75.28,77427.43,3.6,0.0,0.0,2e-05]
[1776454781004,75.28,77421.96,3.6,0.0,0.0,2e-05]
[1776454782015,75.28,77409.83,3.6,0.0,0.0,2e-05]
[1776454783022,75.28,77398.24,3.6,0.0,0.0,2e-05]
[1776454786043,75.28,77388.34,3.6,0.0,0.0,2e-05]
[1776454791078,75.28,77382.69,3.6,0.0,0.0,2e-05]
[1776454795106,75.28,77374.21,3.6,0.0,0.0,2e-05]
[1776454800141,75.28,77373.93,3.6,0.0,0.0,2e-05]
[1776454803162,75.28,77363.83,3.6,0.0,0.0,3e-05]
[1776454809207,75.28,77357.98,3.6,0.0,0.0,3e-05]
[1776454814241,75.28,77349.32,3.6,0.0,0.0,3e-05]
[1776454819276,75.28,77345.3,3.6,0.0,0.0,3e-05]
[1776454824311,75.28,77348.51,3.6,0.0,0.0,3e-05]
[1776454825318,75.28,77361.6,3.6,0.0,0.0,3e-05]
[1776454827332,75.28,77373.05,3.6,0.0,0.0,2e-05]
[1776454831360,75.28,77375.68,3.6,0.0,0.0,2e-05]
[1776454836394,75.28,77379.74,3.6,0.0,0.0,2e-05]
[1776454839417,75.28,77402.95,3.6,0.0,0.0,2e-05]
[1776454840423,75.28,77415.31,3.6,0.0,0.0,2e-05]
[1776454845458,75.28,77419.68,3.6,0.0,0.0,2e-05]
[1776454849488,75.28,77429.99,3.6,0.0,0.0,2e-05]
[1776454854526,75.28,77426.09,3.6,0.0,0.0,2e-05]
[1776454859561,75.28,77414.85,3.6,0.0,0.0,2e-05]
[1776454862583,75.28,77405.41,3.6,0.0,0.0,2e-05]
[1776454867618,75.28,77400.69,3.6,0.0,0.0,2e-05]
[1776454872655,75.28,77397.71,3.6,0.0,0.0,2e-05]
[1776454877689,75.28,77398.11,3.6,0.0,0.0,2e-05]
[1776454882727,75.28,77401.56,3.6,0.0,0.0,2e-05]
[1776454887762,75.28,77399.42,3.6,0.0,0.0,2e-05]
[1776454889776,75.28,77391.11,3.6,0.0,0.0,2e-05]
[1776454891790,75.28,77391.82,3.6,0.0,0.0,2e-05]
[1776454893806,75.28,77381.07,3.6,0.0,0.0,2e-05]
[1776454899848,75.28,77375.98,3.6,0.0,0.0,2e-05]
[1776454904883,75.28,77374.66,3.6,0.0,0.0,2e-05]
[1776454909918,75.28,77379.97,3.6,0.0,0.0,2e-05]
[1776454911932,75.28,77389.06,3.6,0.0,0.0,2e-05]
[1776454916969,75.28,77395.33,3.6,0.0,0.0,2e-05]
[1776454922004,75.28,77393.44,3.6,0.0,0.0,2e-05]
[1776454927040,75.28,77397.8,3.6,0.0,0.0,2e-05]
[1776454932074,75.28,77396.02,3.6,0.0,0.0,2e-05]
[1776454937109,75.28,77392.67,3.6,0.0,0.0,2e-05]
[1776454942144,75.28,77391.56,3.6,0.0,0.0,2e-05]
[1776454947179,75.28,77392.18,3.6,0.0,0.0,2e-05]
[1776454952215,75.28,77390.6,3.6,0.0,0.0,2e-05]
[1776454957250,75.28,77391.32,3.6,0.0,0.0,2e-05]
[1776454959264,75.28,77402.26,3.6,0.0,0.0,2e-05]
[1776454964300,75.28,77401.83,3.6,0.0,0.0,2e-05]
[1776454969333,75.28,77401.66,3.6,0.0,0.0,2e-05]
[1776454974369,75.28,77416.99,3.6,0.0,0.0,2e-05]
[1776454979405,75.28,77418.97,3.6,0.0,0.0,2e-05]
[1776454984440,75.28,77421.42,3.6,0.0,0.0,2e-05]
[1776454989475,75.28,77420.04,3.6,0.0,0.0,2e-05]
[1776454994510,75.28,77418.6,3.6,0.0,0.0,2e-05]
[1776454999545,75.28,77418.58,3.6,0.0,0.0,2e-05]
[1776455004580,75.28,77421.69,3.6,0.0,0.0,2e-05]
[1776455009614,75.28,77418.46,3.6,0.0,0.0,2e-05]
[1776455014650,75.28,77417.96,3.6,0.0,0.0,2e-05]
[1776455019685,75.28,77405.48,3.6,0.0,0.0,2e-05]
[1776455024720,75.28,77404.06,3.6,0.0,0.0,2e-05]
[1776455029755,75.28,77405.26,3.6,0.0,0.0,2e-05]
[1776455035798,75.28,77405.96,3.6,0.0,0.0,2e-05]
[1776455041839,75.28,77405.17,3.6,0.0,0.0,2e-05]
[1776455047880,75.28,77405.75,3.6,0.0,0.0,2e-05]
[1776455052916,75.28,77404.59,3.6,0.0,0.0,2e-05]
[1776455054930,75.28,77396.02,3.6,0.0,0.0,2e-05]
[1776455059965,75.28,77383.12,3.6,0.0,0.0,2e-05]
[1776455060972,75.28,77370.12,3.6,0.0,0.0,2e-05]
[1776455065000,75.28,77381.48,3.6,0.0,0.0,2e-05]
[1776455070039,75.28,77388.28,3.6,0.0,0.0,2e-05]
[1776455075071,75.28,77387.11,3.6,0.0,0.0,2e-05]
[1776455080107,75.28,77390.28,3.6,0.0,0.0,2e-05]
[1776455085142,75.28,77391.48,3.6,0.0,0.0,2e-05]
[1776455090177,75.28,77390.7,3.6,0.0,0.0,2e-05]
[1776455095212,75.28,77390.47,3.6,0.0,0.0,2e-05]
[1776455100247,75.28,77388.82,3.6,0.0,0.0,2e-05]
[1776455101254,75.28,77375.39,3.6,0.0,0.0,2e-05]
[1776455102260,75.28,77364.77,3.6,0.0,0.0,2e-05]
[1776455107295,75.28,77360.8,3.6,0.0,0.0,2e-05]
[1776455112331,75.28,77346.72,3.6,0.0,0.0,2e-05]
[1776455117366,75.28,77341.84,3.6,0.0,0.0,2e-05]
[1776455121393,75.28,77329.9,3.6,0.0,0.0,2e-05]
[1776455125422,75.28,77321.32,3.6,0.0,0.0,3e-05]
[1776455130457,75.28,77318.75,3.6,0.0,0.0,3e-05]
[1776455131464,75.28,77318.99,3.6,0.0,0.0,3e-05]
[1776455136500,75.28,77317.65,3.6,0.0,0.0,3e-05]
[1776455141535,75.28,77318.73,3.6,0.0,0.0,3e-05]
[1776455144556,75.28,77309.46,3.6,0.0,0.0,3e-05]
[1776455146569,75.28,77300.59,3.6,0.0,0.0,3e-05]
[1776455151607,75.28,77294.33,3.6,0.0,0.0,3e-05]
[1776455156644,75.28,77298.89,3.6,0.0,0.0,3e-05]
[1776455161679,75.28,77300.07,3.6,0.0,0.0,3e-05]
[1776455166714,75.28,77294.1,3.6,0.0,0.0,3e-05]
[1776455171751,75.28,77294.25,3.6,0.0,0.0,3e-05]
[1776455174771,75.28,77308.15,3.6,0.0,0.0,3e-05]
[1776455177793,75.28,77296.15,3.6,0.0,0.0,3e-05]
[1776455182830,75.28,77296.56,3.6,0.0,0.0,3e-05]
[1776455187865,75.28,77309.56,3.6,0.0,0.0,3e-05]
[1776455191895,75.28,77323.47,3.6,0.0,0.0,2e-05]
[1776455196931,75.28,77330.41,3.6,0.0,0.0,2e-05]
[1776455200959,75.28,77321.14,3.6,0.0,0.0,2e-05]
[1776455205994,75.28,77317.39,3.6,0.0,0.0,2e-05]
[1776455212035,75.28,77314.02,3.6,0.0,0.0,2e-05]
[1776455217072,75.28,77314.29,3.6,0.0,0.0,2e-05]
[1776455222106,75.28,77315.21,3.6,0.0,0.0,2e-05]
[1776455227141,75.28,77306.88,3.6,0.0,0.0,3e-05]
[1776455228148,75.28,77296.12,3.6,0.0,0.0,3e-05]
[1776455233183,75.28,77294.12,3.6,0.0,0.0,3e-05]
[1776455238218,75.28,77296.99,3.6,0.0,0.0,3e-05]
[1776455243252,75.28,77295.89,3.6,0.0,0.0,3e-05]
[1776455248288,75.28,77293.91,3.6,0.0,0.0,3e-05]
[1776455252316,75.28,77293.65,3.6,0.0,0.0,3e-05]
[1776455256349,75.28,77281.19,3.6,0.0,0.0,3e-05]
[1776455258365,75.28,77271.93,3.6,0.0,0.0,3e-05]
[1776455260381,75.28,77286.82,3.6,0.0,0.0,3e-05]
[1776455262395,75.28,77296.52,3.6,0.0,0.0,3e-05]
[1776455263402,75.28,77305.1,3.6,0.0,0.0,3e-05]
[1776455269444,75.28,77308.42,3.6,0.0,0.0,2e-05]
[1776455274479,75.28,77308.21,3.6,0.0,0.0,2e-05]
[1776455279515,75.28,77309.85,3.6,0.0,0.0,2e-05]
[1776455283544,75.28,77318.9,3.6,0.0,0.0,2e-05]
[1776455288579,75.28,77326.38,3.6,0.0,0.0,2e-05]
[1776455293614,75.28,77330.62,3.6,0.0,0.0,2e-05]
[1776455298648,75.28,77334.22,3.6,0.0,0.0,2e-05]
[1776455303683,75.28,77337.42,3.6,0.0,0.0,2e-05]
[1776455307712,75.28,77349.46,3.6,0.0,0.0,2e-05]
[1776455311740,75.28,77355.75,3.6,0.0,0.0,2e-05]
[1776455316775,75.28,77361.84,3.6,0.0,0.0,2e-05]
[1776455321810,75.28,77364.53,3.6,0.0,0.0,2e-05]
[1776455324835,75.28,77380.62,3.6,0.0,0.0,2e-05]
[1776455328863,75.28,77389.21,3.6,0.0,0.0,2e-05]
[1776455330877,75.28,77379.37,3.6,0.0,0.0,2e-05]
[1776455332891,75.28,77371.04,3.6,0.0,0.0,2e-05]
[1776455337926,75.28,77373.43,3.6,0.0,0.0,2e-05]
[1776455342961,75.28,77371.65,3.6,0.0,0.0,2e-05]
[1776455347995,75.28,77363.01,3.6,0.0,0.0,2e-05]
[1776455353031,75.28,77362.55,3.6,0.0,0.0,2e-05]
[1776455358067,75.28,77363.06,3.6,0.0,0.0,2e-05]
[1776455363101,75.28,77363.33,3.6,0.0,0.0,2e-05]
[1776455368137,75.28,77361.83,3.6,0.0,0.0,2e-05]
[1776455373172,75.28,77361.27,3.6,0.0,0.0,2e-05]
[1776455378207,75.28,77363.55,3.6,0.0,0.0,2e-05]
[1776455383242,75.28,77371.32,3.6,0.0,0.0,2e-05]
[1776455388277,75.28,77376.37,3.6,0.0,0.0,2e-05]
[1776455393312,75.28,77372.21,3.6,0.0,0.0,2e-05]
[1776455396333,75.28,77382.96,3.6,0.0,0.0,2e-05]
[1776455398347,75.28,77394.85,3.6,0.0,0.0,2e-05]
[1776455401047,75.28,77396.84,3.6,0.0,0.0,2e-05]
[1776455401702,75.28,77402.13,3.6,0.0,0.0,2e-05]
[1776455402407,75.28,77380.36,3.6,0.0,0.0,2e-05]
[1776455403413,75.28,77390.17,3.6,0.0,0.0,2e-05]
[1776455407443,75.28,77380.48,3.6,0.0,0.0,2e-05]
[1776455409457,75.28,77391.18,3.6,0.0,0.0,2e-05]
[1776455412479,75.28,77378.86,3.6,0.0,0.0,2e-05]
[1776455413486,75.28,77366.68,3.6,0.0,0.0,2e-05]
[1776455415500,75.28,77358.15,3.6,0.0,0.0,2e-05]
[1776455420535,75.28,77351.23,3.6,0.0,0.0,2e-05]
[1776455424563,75.28,77359.36,3.6,0.0,0.0,2e-05]
[1776455429598,75.28,77356.85,3.6,0.0,0.0,2e-05]
[1776455434635,75.28,77348.32,3.6,0.0,0.0,2e-05]
[1776455439670,75.28,77342.47,3.6,0.0,0.0,2e-05]
[1776455441684,75.28,77334.27,3.6,0.0,0.0,2e-05]
[1776455445715,75.28,77344.65,3.6,0.0,0.0,2e-05]
[1776455447729,75.28,77352.76,3.6,0.0,0.0,2e-05]
[1776455452766,75.28,77354.46,3.6,0.0,0.0,2e-05]
[1776455457801,75.28,77355.04,3.6,0.0,0.0,2e-05]
[1776455462836,75.28,77357.3,3.6,0.0,0.0,2e-05]
[1776455463843,75.28,77349.02,3.6,0.0,0.0,2e-05]
[1776455464850,75.28,77340.74,3.6,0.0,0.0,2e-05]
[1776455469902,75.28,77338.07,3.6,0.0,0.0,2e-05]
[1776455474937,75.28,77341.49,3.6,0.0,0.0,2e-05]
[1776455476956,75.28,77350.4,3.6,0.0,0.0,2e-05]
[1776455481991,75.28,77346.0,3.6,0.0,0.0,2e-05]
[1776455487026,75.28,77346.08,3.6,0.0,0.0,2e-05]
[1776455488034,75.28,77356.63,3.6,0.0,0.0,2e-05]
[1776455491054,75.28,77372.04,3.6,0.0,0.0,2e-05]
[1776455492062,75.28,77384.17,3.6,0.0,0.0,2e-05]
[1776455497098,75.28,77392.33,3.6,0.0,0.0,2e-05]
[1776455502133,75.28,77391.36,3.6,0.0,0.0,2e-05]
[1776455507168,75.28,77393.17,3.6,0.0,0.0,2e-05]
[1776455512203,75.28,77392.94,3.6,0.0,0.0,2e-05]
[1776455517238,75.28,77393.57,3.6,0.0,0.0,2e-05]
[1776455522273,75.28,77396.06,3.6,0.0,0.0,2e-05]
[1776455524286,75.28,77387.38,3.6,0.0,0.0,2e-05]
[1776455529322,75.28,77388.42,3.6,0.0,0.0,2e-05]
[1776455534357,75.28,77373.64,3.6,0.0,0.0,2e-05]
[1776455535364,75.28,77361.29,3.6,0.0,0.0,2e-05]
[1776455540399,75.28,77369.32,3.6,0.0,0.0,2e-05]
[1776455543420,75.28,77379.31,3.6,0.0,0.0,2e-05]
[1776455548455,75.28,77392.8,3.6,0.0,0.0,2e-05]
[1776455551476,75.28,77401.74,3.6,0.0,0.0,2e-05]
[1776455556513,75.28,77411.81,3.6,0.0,0.0,2e-05]
[1776455561548,75.28,77408.72,3.6,0.0,0.0,2e-05]
[1776455566584,75.28,77403.02,3.6,0.0,0.0,2e-05]
[1776455570612,75.28,77392.03,3.6,0.0,0.0,2e-05]
[1776455575649,75.28,77388.19,3.6,0.0,0.0,2e-05]
[1776455577663,75.28,77377.98,3.6,0.0,0.0,2e-05]
[1776455582698,75.28,77372.18,3.6,0.0,0.0,2e-05]
[1776455584711,75.28,77363.65,3.6,0.0,0.0,2e-05]
[1776455587733,75.28,77352.68,3.6,0.0,0.0,2e-05]
[1776455592768,75.28,77360.75,3.6,0.0,0.0,2e-05]
[1776455597803,75.28,77366.05,3.6,0.0,0.0,2e-05]
[1776455601832,75.28,77377.97,3.6,0.0,0.0,2e-05]
[1776455604853,75.28,77386.91,3.6,0.0,0.0,2e-05]
[1776455605860,75.28,77399.58,3.6,0.0,0.0,2e-05]
[1776455610895,75.28,77398.81,3.6,0.0,0.0,2e-05]
[1776455611902,75.28,77399.01,3.6,0.0,0.0,2e-05]
[1776455616937,75.28,77399.22,3.6,0.0,0.0,2e-05]
[1776455621972,75.28,77397.7,3.6,0.0,0.0,2e-05]
[1776455623986,75.28,77386.73,3.6,0.0,0.0,2e-05]
[1776455628016,75.28,77378.33,3.6,0.0,0.0,2e-05]
[1776455634059,75.28,77377.83,3.6,0.0,0.0,2e-05]
[1776455636073,75.28,77389.43,3.6,0.0,0.0,2e-05]
[1776455641108,75.28,77386.55,3.6,0.0,0.0,2e-05]
[1776455645135,75.28,77378.41,3.6,0.0,0.0,2e-05]
[1776455650171,75.28,77384.39,3.6,0.0,0.0,2e-05]
[1776455651178,75.28,77392.51,3.6,0.0,0.0,2e-05]
[1776455653191,75.28,77401.79,3.6,0.0,0.0,2e-05]
[1776455658233,75.28,77391.67,3.6,0.0,0.0,2e-05]
[1776455663265,75.28,77389.36,3.6,0.0,0.0,2e-05]
[1776455668300,75.28,77390.28,3.6,0.0,0.0,2e-05]
[1776455670314,75.28,77398.43,3.6,0.0,0.0,2e-05]
[1776455671321,75.28,77401.14,3.6,0.0,0.0,2e-05]
[1776455674341,75.28,77410.43,3.6,0.0,0.0,2e-05]
[1776455679377,75.28,77417.25,3.6,0.0,0.0,2e-05]
[1776455682399,75.28,77404.64,3.6,0.0,0.0,2e-05]
[1776455687434,75.28,77404.36,3.6,0.0,0.0,2e-05]
[1776455692469,75.28,77405.1,3.6,0.0,0.0,2e-05]
[1776455695490,75.28,77394.72,3.6,0.0,0.0,2e-05]
[1776455700527,75.28,77403.7,3.6,0.0,0.0,2e-05]
[1776455702538,75.28,77392.95,3.6,0.0,0.0,2e-05]
[1776455707574,75.28,77399.15,3.6,0.0,0.0,2e-05]
[1776455711602,75.28,77408.69,3.6,0.0,0.0,2e-05]
[1776455716637,75.28,77415.34,3.6,0.0,0.0,2e-05]
[1776455721672,75.28,77423.37,3.6,0.0,0.0,2e-05]
[1776455726707,75.28,77421.16,3.6,0.0,0.0,2e-05]
[1776455731742,75.28,77422.87,3.6,0.0,0.0,2e-05]
[1776455736777,75.28,77421.43,3.6,0.0,0.0,2e-05]
[1776455741812,75.28,77423.98,3.6,0.0,0.0,2e-05]
[1776455742424,75.28,77423.98,3.6,0.0,0.0,2e-05]
[1776455743447,75.28,77424.94,3.6,0.0,0.0,2e-05]
[1776455748862,75.28,77428.64,3.6,0.0,0.0,2e-05]
[1776455752890,75.28,77438.94,3.6,0.0,0.0,2e-05]
[1776455755911,75.28,77424.55,3.6,0.0,0.0,2e-05]
[1776455760946,75.28,77428.42,3.6,0.0,0.0,2e-05]
[1776455765981,75.28,77428.01,3.6,0.0,0.0,2e-05]
[1776455771019,75.28,77428.6,3.6,0.0,0.0,2e-05]
[1776455773033,75.28,77438.34,3.6,0.0,0.0,2e-05]
[1776455778068,75.28,77436.3,3.6,0.0,0.0,2e-05]
[1776455783103,75.28,77437.24,3.6,0.0,0.0,2e-05]
[1776455788138,75.28,77438.71,3.6,0.0,0.0,2e-05]
[1776455791158,75.28,77443.45,3.6,0.0,0.0,2e-05]
[1776455796198,75.28,77430.91,3.6,0.0,0.0,2e-05]
[1776455801233,75.28,77434.64,3.6,0.0,0.0,2e-05]
[1776455804254,75.28,77424.59,3.6,0.0,0.0,2e-05]
[1776455809289,75.28,77424.87,3.6,0.0,0.0,2e-05]
[1776455814324,75.28,77421.6,3.6,0.0,0.0,2e-05]
[1776455819360,75.28,77419.54,3.6,0.0,0.0,2e-05]
[1776455822381,75.28,77406.0,3.6,0.0,0.0,2e-05]
[1776455827417,75.28,77401.27,3.6,0.0,0.0,2e-05]
[1776455832451,75.28,77401.42,3.6,0.0,0.0,2e-05]
[1776455835474,75.28,77416.47,3.6,0.0,0.0,2e-05]
[1776455839502,75.28,77425.72,3.6,0.0,0.0,2e-05]
[1776455844536,75.28,77433.35,3.6,0.0,0.0,2e-05]
[1776455849572,75.28,77436.37,3.6,0.0,0.0,2e-05]
[1776455851586,75.28,77436.17,3.6,0.0,0.0,2e-05]
[1776455856621,75.28,77437.92,3.6,0.0,0.0,2e-05]
[1776455861657,75.28,77439.78,3.6,0.0,0.0,2e-05]
[1776455866692,75.28,77444.79,3.6,0.0,0.0,1e-05]
[1776455871731,75.28,77445.74,3.6,0.0,0.0,1e-05]
[1776455877773,75.28,77447.61,3.6,0.0,0.0,1e-05]
[1776455882808,75.28,77449.82,3.6,0.0,0.0,1e-05]
[1776455887843,75.28,77447.39,3.6,0.0,0.0,1e-05]
[1776455892878,75.28,77447.39,3.6,0.0,0.0,1e-05]
[1776455897913,75.28,77448.18,3.6,0.0,0.0,1e-05]
[1776455900970,75.28,77459.43,3.6,0.0,0.0,1e-05]
[1776455901954,75.28,77485.28,3.6,0.0,0.0,1e-05]
[1776455906989,75.28,77491.44,3.6,0.0,0.0,1e-05]
[1776455911017,75.28,77492.26,3.6,0.0,0.0,1e-05]
[1776455916056,75.28,77488.2,3.6,0.0,0.0,1e-05]
[1776455921091,75.28,77490.22,3.6,0.0,0.0,1e-05]
[1776455926126,75.28,77491.45,3.6,0.0,0.0,1e-05]
[1776455931161,75.28,77491.25,3.6,0.0,0.0,1e-05]
[1776455936197,75.28,77496.07,3.6,0.0,0.0,1e-05]
[1776455938211,75.28,77505.29,3.6,0.0,0.0,1e-05]
[1776455943251,75.28,77499.38,3.6,0.0,0.0,1e-05]
[1776455948293,75.28,77493.83,3.6,0.0,0.0,1e-05]
[1776455953328,75.28,77488.15,3.6,0.0,0.0,1e-05]
[1776455955342,75.28,77476.2,3.6,0.0,0.0,1e-05]
[1776455956349,75.28,77467.4,3.6,0.0,0.0,1e-05]
[1776455961384,75.28,77467.68,3.6,0.0,0.0,1e-05]
[1776455966419,75.28,77466.67,3.6,0.0,0.0,1e-05]
[1776455971454,75.28,77465.42,3.6,0.0,0.0,1e-05]
[1776455973468,75.28,77475.85,3.6,0.0,0.0,1e-05]
[1776455978503,75.28,77484.82,3.6,0.0,0.0,1e-05]
[1776455982531,75.28,77493.0,3.6,0.0,0.0,1e-05]
[1776455987569,75.28,77502.77,3.6,0.0,0.0,1e-05]
[1776455989582,75.28,77513.11,3.6,0.0,0.0,1e-05]
[1776455994617,75.28,77508.01,3.6,0.0,0.0,1e-05]
[1776455999182,75.28,77508.81,3.6,0.0,0.0,1e-05]
[1776456000503,75.28,77505.76,3.6,0.0,0.0,1e-05]
[1776456000985,75.28,77505.76,3.6,0.0,0.0,1e-05]
[1776456000669,75.28,77458.36,3.6,0.0,0.0,1e-05]
[1776456001657,75.28,77458.36,3.6,0.0,0.0,1e-05]
[1776456006727,75.28,77454.84,3.6,0.0,0.0,1e-05]
[1776456007735,75.28,77445.74,3.6,0.0,0.0,1e-05]
[1776456012773,75.28,77450.19,3.6,0.0,0.0,1e-05]
[1776456016801,75.28,77439.98,3.6,0.0,0.0,1e-05]
[1776456021836,75.28,77435.4,3.6,0.0,0.0,1e-05]
[1776456023850,75.28,77425.75,3.6,0.0,0.0,1e-05]
[1776456028885,75.28,77423.44,3.6,0.0,0.0,2e-05]
[1776456030899,75.28,77411.45,3.6,0.0,0.0,2e-05]
[1776456035935,75.28,77395.81,3.6,0.0,0.0,2e-05]
[1776456038956,75.28,77404.69,3.6,0.0,0.0,2e-05]
[1776456043992,75.28,77403.64,3.6,0.0,0.0,2e-05]
[1776456049027,75.28,77397.79,3.6,0.0,0.0,2e-05]
[1776456054062,75.28,77398.03,3.6,0.0,0.0,2e-05]
[1776456056076,75.28,77407.2,3.6,0.0,0.0,2e-05]
[1776456057083,75.28,77415.91,3.6,0.0,0.0,2e-05]
[1776456059097,75.28,77439.06,3.6,0.0,0.0,1e-05]
[1776456060104,75.28,77452.23,3.6,0.0,0.0,1e-05]
[1776456062546,75.28,77478.9,3.6,0.0,0.0,1e-05]
[1776456063125,75.28,77492.63,3.6,0.0,0.0,1e-05]
[1776456065139,75.28,77502.12,3.6,0.0,0.0,1e-05]
[1776456070174,75.28,77496.38,3.6,0.0,0.0,1e-05]
[1776456073195,75.28,77486.13,3.6,0.0,0.0,1e-05]
[1776456077223,75.28,77476.84,3.6,0.0,0.0,1e-05]
[1776456082258,75.28,77476.99,3.6,0.0,0.0,1e-05]
[1776456087293,75.28,77475.3,3.6,0.0,0.0,1e-05]
[1776456092328,75.28,77471.16,3.6,0.0,0.0,1e-05]
[1776456097366,75.28,77480.57,3.6,0.0,0.0,1e-05]
[1776456102401,75.28,77474.03,3.6,0.0,0.0,1e-05]
[1776456107436,75.28,77471.97,3.6,0.0,0.0,1e-05]
[1776456112470,75.28,77472.0,3.6,0.0,0.0,1e-05]
[1776456116501,75.28,77483.21,3.6,0.0,0.0,1e-05]
[1776456117509,75.28,77495.64,3.6,0.0,0.0,1e-05]
[1776456118515,75.28,77520.12,3.6,0.0,0.0,1e-05]
[1776456120530,75.28,77540.49,3.6,0.0,0.0,1e-05]
[1776456124558,75.28,77556.94,3.6,0.0,0.0,1e-05]
[1776456129594,75.28,77562.35,3.6,0.0,0.0,1e-05]
[1776456134628,75.28,77565.46,3.6,0.0,0.0,1e-05]
[1776456139664,75.28,77553.56,3.6,0.0,0.0,1e-05]
[1776456143692,75.28,77563.04,3.6,0.0,0.0,1e-05]
[1776456148727,75.28,77567.26,3.6,0.0,0.0,1e-05]
[1776456151748,75.28,77567.68,3.6,0.0,0.0,1e-05]
[1776456157790,75.28,77563.39,3.6,0.0,0.0,1e-05]
[1776456162825,75.28,77565.95,3.6,0.0,0.0,1e-05]
[1776456167860,75.28,77565.89,3.6,0.0,0.0,1e-05]
[1776456171888,75.28,77583.15,3.6,0.0,0.0,1e-05]
[1776456174909,75.28,77572.0,3.6,0.0,0.0,1e-05]
[1776456177930,75.28,77563.14,3.6,0.0,0.0,1e-05]
[1776456182965,75.28,77561.19,3.6,0.0,0.0,1e-05]
[1776456184979,75.28,77571.21,3.6,0.0,0.0,1e-05]
[1776456189008,75.28,77554.82,3.6,0.0,0.0,1e-05]
[1776456194043,75.28,77555.26,3.6,0.0,0.0,1e-05]
[1776456199078,75.28,77548.85,3.6,0.0,0.0,1e-05]
[1776456202099,75.28,77539.52,3.6,0.0,0.0,1e-05]
[1776456207133,75.28,77532.67,3.6,0.0,0.0,1e-05]
[1776456210155,75.28,77546.08,3.6,0.0,0.0,1e-05]
[1776456211163,75.28,77550.37,3.6,0.0,0.0,1e-05]
[1776456213176,75.28,77561.13,3.6,0.0,0.0,1e-05]
[1776456215199,75.28,77581.99,3.6,0.0,0.0,1e-05]
[1776456217213,75.28,77591.97,3.6,0.0,0.0,1e-05]
[1776456222250,75.28,77582.78,3.6,0.0,0.0,1e-05]
[1776456227286,75.28,77578.53,3.6,0.0,0.0,1e-05]
[1776456232322,75.28,77572.19,3.6,0.0,0.0,1e-05]
[1776456237357,75.28,77574.94,3.6,0.0,0.0,1e-05]
[1776456240378,75.28,77587.57,3.6,0.0,0.0,1e-05]
[1776456245413,75.28,77587.19,3.6,0.0,0.0,1e-05]
[1776456250447,75.28,77585.03,3.6,0.0,0.0,1e-05]
[1776456255484,75.28,77579.09,3.6,0.0,0.0,1e-05]
[1776456260519,75.28,77578.15,3.6,0.0,0.0,1e-05]
[1776456266561,75.28,77578.54,3.6,0.0,0.0,1e-05]
[1776456271596,75.28,77579.22,3.6,0.0,0.0,1e-05]
[1776456276631,75.28,77579.93,3.6,0.0,0.0,1e-05]
[1776456278645,75.28,77596.23,3.6,0.0,0.0,1e-05]
[1776456283680,75.28,77596.27,3.6,0.0,0.0,1e-05]
[1776456287718,75.28,77608.17,3.6,0.0,0.0,1e-05]
[1776456291746,75.28,77599.19,3.6,0.0,0.0,1e-05]
[1776456296780,75.28,77603.91,3.6,0.0,0.0,1e-05]
[1776456301816,75.28,77608.79,3.6,0.0,0.0,1e-05]
[1776456306851,75.28,77610.34,3.6,0.0,0.0,1e-05]
[1776456311886,75.28,77615.57,3.6,0.0,0.0,1e-05]
[1776456316921,75.28,77615.35,3.6,0.0,0.0,1e-05]
[1776456318935,75.28,77607.15,3.6,0.0,0.0,1e-05]
[1776456323971,75.28,77602.31,3.6,0.0,0.0,1e-05]
[1776456324978,75.28,77587.26,3.6,0.0,0.0,1e-05]
[1776456326991,75.28,77599.85,3.6,0.0,0.0,1e-05]
[1776456331020,75.28,77606.76,3.6,0.0,0.0,1e-05]
[1776456336065,75.28,77613.96,3.6,0.0,0.0,1e-05]
[1776456341100,75.28,77613.4,3.6,0.0,0.0,1e-05]
[1776456346135,75.28,77610.48,3.6,0.0,0.0,1e-05]
[1776456353184,75.28,77610.29,3.6,0.0,0.0,1e-05]
[1776456358219,75.28,77612.54,3.6,0.0,0.0,1e-05]
[1776456364260,75.28,77613.31,3.6,0.0,0.0,1e-05]
[1776456369295,75.28,77613.49,3.6,0.0,0.0,1e-05]
[1776456376345,75.28,77613.26,3.6,0.0,0.0,1e-05]
[1776456381383,75.28,77614.97,3.6,0.0,0.0,1e-05]
[1776456386417,75.28,77610.7,3.6,0.0,0.0,1e-05]
[1776456391451,75.28,77604.72,3.6,0.0,0.0,1e-05]
[1776456396486,75.28,77598.8,3.6,0.0,0.0,1e-05]
[1776456401521,75.28,77600.27,3.6,0.0,0.0,1e-05]
[1776456404552,75.28,77583.71,3.6,0.0,0.0,1e-05]
[1776456410044,75.28,77581.93,3.6,0.0,0.0,1e-05]
[1776456410594,75.28,77601.03,3.6,0.0,0.0,1e-05]
[1776456415629,75.28,77603.11,3.6,0.0,0.0,1e-05]
[1776456420664,75.28,77604.19,3.6,0.0,0.0,1e-05]
[1776456425698,75.28,77598.27,3.6,0.0,0.0,1e-05]
[1776456430734,75.28,77597.53,3.6,0.0,0.0,1e-05]
[1776456435769,75.28,77597.06,3.6,0.0,0.0,1e-05]
[1776456440804,75.28,77603.74,3.6,0.0,0.0,1e-05]
[1776456444832,75.28,77591.78,3.6,0.0,0.0,1e-05]
[1776456447853,75.28,77583.55,3.6,0.0,0.0,1e-05]
[1776456450874,75.28,77598.59,3.6,0.0,0.0,1e-05]
[1776456451921,75.28,77598.59,3.6,0.0,0.0,1e-05]
[1776456451974,75.28,77599.68,3.6,0.0,0.0,1e-05]
[1776456453895,75.28,77614.46,3.6,0.0,0.0,1e-05]
[1776456455912,75.28,77630.78,3.6,0.0,0.0,1e-05]
[1776456460953,75.28,77630.92,3.6,0.0,0.0,1e-05]
[1776456462967,75.28,77622.36,3.6,0.0,0.0,1e-05]
[1776456468015,75.28,77620.84,3.6,0.0,0.0,1e-05]
[1776456473037,75.28,77624.24,3.6,0.0,0.0,1e-05]
[1776456477064,75.28,77615.01,3.6,0.0,0.0,1e-05]
[1776456481093,75.28,77625.39,3.6,0.0,0.0,1e-05]
[1776456486130,75.28,77629.93,3.6,0.0,0.0,1e-05]
[1776456491168,75.28,77638.02,3.6,0.0,0.0,1e-05]
[1776456496202,75.28,77638.78,3.6,0.0,0.0,1e-05]
[1776456498217,75.28,77649.81,3.6,0.0,0.0,1e-05]
[1776456503252,75.28,77647.39,3.6,0.0,0.0,1e-05]
[1776456508287,75.28,77643.89,3.6,0.0,0.0,1e-05]
[1776456511309,75.28,77644.2,3.6,0.0,0.0,1e-05]
[1776456517353,75.28,77645.64,3.6,0.0,0.0,1e-05]
[1776456522388,75.28,77640.36,3.6,0.0,0.0,1e-05]
[1776456527423,75.28,77634.47,3.6,0.0,0.0,1e-05]
[1776456532458,75.28,77640.46,3.6,0.0,0.0,1e-05]
[1776456537582,75.28,77641.03,3.6,0.0,0.0,1e-05]
[1776456543534,75.28,77639.44,3.6,0.0,0.0,1e-05]
[1776456548570,75.28,77638.68,3.6,0.0,0.0,1e-05]
[1776456553605,75.28,77637.37,3.6,0.0,0.0,1e-05]
[1776456558642,75.28,77639.27,3.6,0.0,0.0,1e-05]
[1776456564688,75.28,77641.6,3.6,0.0,0.0,1e-05]
[1776456569724,75.28,77631.48,3.6,0.0,0.0,1e-05]
[1776456571738,75.28,77631.44,3.6,0.0,0.0,1e-05]
[1776456576773,75.28,77631.0,3.6,0.0,0.0,1e-05]
[1776456581808,75.28,77631.53,3.6,0.0,0.0,1e-05]
[1776456586843,75.28,77631.27,3.6,0.0,0.0,1e-05]
[1776456591878,75.28,77630.91,3.6,0.0,0.0,1e-05]
[1776456596913,75.28,77630.73,3.6,0.0,0.0,1e-05]
[1776456598927,75.28,77619.3,3.6,0.0,0.0,1e-05]
[1776456601951,75.28,77603.0,3.6,0.0,0.0,1e-05]
[1776456606986,75.28,77602.3,3.6,0.0,0.0,1e-05]
[1776456612021,75.28,77593.67,3.6,0.0,0.0,1e-05]
[1776456614035,75.28,77585.31,3.6,0.0,0.0,1e-05]
[1776456617056,75.28,77575.89,3.6,0.0,0.0,1e-05]
[1776456621088,75.28,77559.51,3.6,0.0,0.0,1e-05]
[1776456623102,75.28,77550.47,3.6,0.0,0.0,1e-05]
[1776456625116,75.28,77541.48,3.6,0.0,0.0,1e-05]
[1776456630151,75.28,77540.41,3.6,0.0,0.0,1e-05]
[1776456631158,75.28,77540.34,3.6,0.0,0.0,1e-05]
[1776456636193,75.28,77540.94,3.6,0.0,0.0,1e-05]
[1776456641228,75.28,77524.48,3.6,0.0,0.0,1e-05]
[1776456642235,75.28,77511.29,3.6,0.0,0.0,1e-05]
[1776456643242,75.28,77498.17,3.6,0.0,0.0,1e-05]
[1776456648277,75.28,77488.52,3.6,0.0,0.0,1e-05]
[1776456650293,75.28,77476.61,3.6,0.0,0.0,1e-05]
[1776456652308,75.28,77461.5,3.6,0.0,0.0,1e-05]
[1776456657372,75.28,77466.47,3.6,0.0,0.0,1e-05]
[1776456659386,75.28,77475.98,3.6,0.0,0.0,1e-05]
[1776456664421,75.28,77479.59,3.6,0.0,0.0,1e-05]
[1776456669456,75.28,77479.13,3.6,0.0,0.0,1e-05]
[1776456670463,75.28,77487.37,3.6,0.0,0.0,1e-05]
[1776456675547,75.28,77498.4,3.6,0.0,0.0,1e-05]
[1776456679528,75.28,77506.55,3.6,0.0,0.0,1e-05]
[1776456684562,75.28,77512.02,3.6,0.0,0.0,1e-05]
[1776456689596,75.28,77516.44,3.6,0.0,0.0,1e-05]
[1776456694631,75.28,77510.3,3.6,0.0,0.0,1e-05]
[1776456699667,75.28,77523.51,3.6,0.0,0.0,1e-05]
[1776456702688,75.28,77515.37,3.6,0.0,0.0,1e-05]
[1776456707723,75.28,77520.72,3.6,0.0,0.0,1e-05]
[1776456711754,75.28,77533.77,3.6,0.0,0.0,1e-05]
[1776456717797,75.28,77544.53,3.6,0.0,0.0,1e-05]
[1776456722831,75.28,77547.49,3.6,0.0,0.0,1e-05]
[1776456725852,75.28,77556.74,3.6,0.0,0.0,1e-05]
[1776456730887,75.28,77559.48,3.6,0.0,0.0,1e-05]
[1776456735922,75.28,77554.22,3.6,0.0,0.0,1e-05]
[1776456740958,75.28,77554.18,3.6,0.0,0.0,1e-05]
[1776456745993,75.28,77554.05,3.6,0.0,0.0,1e-05]
[1776456751032,75.28,77560.93,3.6,0.0,0.0,1e-05]
[1776456756107,75.28,77561.48,3.6,0.0,0.0,1e-05]
[1776456761142,75.28,77565.35,3.6,0.0,0.0,1e-05]
[1776456766177,75.28,77564.68,3.6,0.0,0.0,1e-05]
[1776456771212,75.28,77564.49,3.6,0.0,0.0,1e-05]
[1776456779267,75.28,77565.31,3.6,0.0,0.0,1e-05]
[1776456784303,75.28,77552.96,3.6,0.0,0.0,1e-05]
[1776456785310,75.28,77542.32,3.6,0.0,0.0,1e-05]
[1776456790344,75.28,77550.02,3.6,0.0,0.0,1e-05]
[1776456791352,75.28,77567.31,3.6,0.0,0.0,1e-05]
[1776456792358,75.28,77576.99,3.6,0.0,0.0,1e-05]
[1776456797394,75.28,77570.38,3.6,0.0,0.0,1e-05]
[1776456802429,75.28,77568.58,3.6,0.0,0.0,1e-05]
[1776456807464,75.28,77570.9,3.6,0.0,0.0,1e-05]
[1776456812501,75.28,77568.0,3.6,0.0,0.0,1e-05]
[1776456817535,75.28,77568.3,3.6,0.0,0.0,1e-05]
[1776456822571,75.28,77570.22,3.6,0.0,0.0,1e-05]
[1776456827606,75.28,77579.48,3.6,0.0,0.0,1e-05]
[1776456832641,75.28,77586.14,3.6,0.0,0.0,1e-05]
[1776456837677,75.28,77590.56,3.6,0.0,0.0,1e-05]
[1776456842712,75.28,77586.88,3.6,0.0,0.0,1e-05]
[1776456847747,75.28,77581.27,3.6,0.0,0.0,1e-05]
[1776456852782,75.28,77581.86,3.6,0.0,0.0,1e-05]
[1776456857817,75.28,77576.08,3.6,0.0,0.0,1e-05]
[1776456862853,75.28,77576.37,3.6,0.0,0.0,1e-05]
[1776456866881,75.28,77567.66,3.6,0.0,0.0,1e-05]
[1776456871918,75.28,77566.75,3.6,0.0,0.0,1e-05]
[1776456879974,75.28,77567.07,3.6,0.0,0.0,1e-05]
[1776456887025,75.28,77565.85,3.6,0.0,0.0,1e-05]
[1776456892062,75.28,77565.86,3.6,0.0,0.0,1e-05]
[1776456897097,75.28,77565.71,3.6,0.0,0.0,1e-05]
[1776456902132,75.28,77564.85,3.6,0.0,0.0,1e-05]
[1776456904146,75.28,77551.46,3.6,0.0,0.0,1e-05]
[1776456909181,75.28,77556.37,3.6,0.0,0.0,1e-05]
[1776456914216,75.28,77555.09,3.6,0.0,0.0,1e-05]
[1776456923279,75.28,77553.31,3.6,0.0,0.0,1e-05]
[1776456928314,75.28,77553.04,3.6,0.0,0.0,1e-05]
[1776456933355,75.28,77541.75,3.6,0.0,0.0,1e-05]
[1776456938388,75.28,77535.57,3.6,0.0,0.0,1e-05]
[1776456943424,75.28,77533.29,3.6,0.0,0.0,1e-05]
[1776456948459,75.28,77532.31,3.6,0.0,0.0,1e-05]
[1776456953494,75.28,77532.16,3.6,0.0,0.0,1e-05]
[1776456958529,75.28,77533.27,3.6,0.0,0.0,1e-05]
[1776456959536,75.28,77541.53,3.6,0.0,0.0,1e-05]
[1776456964571,75.28,77548.48,3.6,0.0,0.0,1e-05]
[1776456969607,75.28,77548.4,3.6,0.0,0.0,1e-05]
[1776456974641,75.28,77547.44,3.6,0.0,0.0,1e-05]
[1776456979677,75.28,77548.97,3.6,0.0,0.0,1e-05]
[1776456984712,75.28,77554.35,3.6,0.0,0.0,1e-05]
[1776456989747,75.28,77554.55,3.6,0.0,0.0,1e-05]
[1776456991762,75.28,77554.7,3.6,0.0,0.0,1e-05]
[1776456996796,75.28,77551.81,3.6,0.0,0.0,1e-05]
[1776457002842,75.28,77549.78,3.6,0.0,0.0,1e-05]
[1776457007877,75.28,77549.53,3.6,0.0,0.0,1e-05]
[1776457012916,75.28,77541.7,3.6,0.0,0.0,1e-05]
[1776457017952,75.28,77538.84,3.6,0.0,0.0,1e-05]
[1776457022987,75.28,77538.97,3.6,0.0,0.0,1e-05]
[1776457028022,75.28,77538.99,3.6,0.0,0.0,1e-05]
[1776457033057,75.28,77534.05,3.6,0.0,0.0,1e-05]
[1776457038092,75.28,77528.35,3.6,0.0,0.0,1e-05]
[1776457043127,75.28,77520.23,3.6,0.0,0.0,1e-05]
[1776457048162,75.28,77520.38,3.6,0.0,0.0,1e-05]
[1776457053197,75.28,77511.48,3.6,0.0,0.0,1e-05]
[1776457060246,75.28,77510.65,3.6,0.0,0.0,1e-05]
[1776457070318,75.28,77510.35,3.6,0.0,0.0,1e-05]
[1776457075354,75.28,77507.29,3.6,0.0,0.0,1e-05]
[1776457078375,75.28,77498.06,3.6,0.0,0.0,1e-05]
[1776457083411,75.28,77500.43,3.6,0.0,0.0,1e-05]
[1776457088446,75.28,77501.67,3.6,0.0,0.0,1e-05]
[1776457098516,75.28,77501.86,3.6,0.0,0.0,1e-05]
[1776457100530,75.28,77510.87,3.6,0.0,0.0,1e-05]
[1776457101537,75.28,77519.44,3.6,0.0,0.0,1e-05]
[1776457106572,75.28,77515.12,3.6,0.0,0.0,1e-05]
[1776457110600,75.28,77525.07,3.6,0.0,0.0,1e-05]
[1776457111607,75.28,77525.49,3.6,0.0,0.0,1e-05]
[1776457116642,75.28,77522.59,3.6,0.0,0.0,1e-05]
[1776457118656,75.28,77511.13,3.6,0.0,0.0,1e-05]
[1776457123691,75.28,77507.0,3.6,0.0,0.0,1e-05]
[1776457128726,75.28,77506.47,3.6,0.0,0.0,1e-05]
[1776457136781,75.28,77506.6,3.6,0.0,0.0,1e-05]
[1776457143831,75.28,77507.0,3.6,0.0,0.0,1e-05]
[1776457147859,75.28,77515.09,3.6,0.0,0.0,1e-05]
[1776457154908,75.28,77512.37,3.6,0.0,0.0,1e-05]
[1776457159943,75.28,77503.94,3.6,0.0,0.0,1e-05]
[1776457164978,75.28,77504.08,3.6,0.0,0.0,1e-05]
[1776457169007,75.28,77517.09,3.6,0.0,0.0,1e-05]
[1776457172028,75.28,77516.73,3.6,0.0,0.0,1e-05]
[1776457177062,75.28,77518.52,3.6,0.0,0.0,1e-05]
[1776457184111,75.28,77521.77,3.6,0.0,0.0,1e-05]
[1776457190153,75.28,77520.96,3.6,0.0,0.0,1e-05]
[1776457195189,75.28,77521.57,3.6,0.0,0.0,1e-05]
[1776457200224,75.28,77518.88,3.6,0.0,0.0,1e-05]
[1776457205259,75.28,77512.15,3.6,0.0,0.0,1e-05]
[1776457211302,75.28,77510.53,3.6,0.0,0.0,1e-05]
[1776457216337,75.28,77505.01,3.6,0.0,0.0,1e-05]
[1776457221372,75.28,77504.37,3.6,0.0,0.0,1e-05]
[1776457226408,75.28,77501.97,3.6,0.0,0.0,1e-05]
[1776457231442,75.28,77500.86,3.6,0.0,0.0,1e-05]
[1776457236478,75.28,77499.42,3.6,0.0,0.0,1e-05]
[1776457241513,75.28,77499.32,3.6,0.0,0.0,1e-05]
[1776457246548,75.28,77493.87,3.6,0.0,0.0,1e-05]
[1776457250576,75.28,77485.47,3.6,0.0,0.0,1e-05]
[1776457255612,75.28,77479.45,3.6,0.0,0.0,1e-05]
[1776457257624,75.28,77469.44,3.6,0.0,0.0,1e-05]
[1776457260646,75.28,77458.77,3.6,0.0,0.0,1e-05]
[1776457265680,75.28,77454.3,3.6,0.0,0.0,1e-05]
[1776457270716,75.28,77451.45,3.6,0.0,0.0,1e-05]
[1776457274744,75.28,77439.37,3.6,0.0,0.0,1e-05]
[1776457277765,75.28,77426.68,3.6,0.0,0.0,1e-05]
[1776457279779,75.28,77410.68,3.6,0.0,0.0,1e-05]
[1776457282800,75.28,77421.3,3.6,0.0,0.0,1e-05]
[1776457287837,75.28,77424.22,3.6,0.0,0.0,1e-05]
[1776457292872,75.28,77425.68,3.6,0.0,0.0,1e-05]
[1776457294887,75.28,77437.86,3.6,0.0,0.0,1e-05]
[1776457299922,75.28,77440.98,3.6,0.0,0.0,1e-05]
[1776457304958,75.28,77443.19,3.6,0.0,0.0,1e-05]
[1776457305964,75.28,77451.43,3.6,0.0,0.0,1e-05]
[1776457311000,75.28,77451.69,3.6,0.0,0.0,1e-05]
[1776457316037,75.28,77456.06,3.6,0.0,0.0,1e-05]
[1776457321073,75.28,77453.19,3.6,0.0,0.0,1e-05]
[1776457326109,75.28,77452.94,3.6,0.0,0.0,1e-05]
[1776457329131,75.28,77468.39,3.6,0.0,0.0,1e-05]
[1776457334168,75.28,77474.15,3.6,0.0,0.0,1e-05]
[1776457339202,75.28,77474.38,3.6,0.0,0.0,1e-05]
[1776457344238,75.28,77475.11,3.6,0.0,0.0,1e-05]
[1776457349273,75.28,77484.9,3.6,0.0,0.0,1e-05]
[1776457351287,75.28,77489.78,3.6,0.0,0.0,1e-05]
[1776457360350,75.28,77486.23,3.6,0.0,0.0,1e-05]
[1776457365386,75.28,77487.7,3.6,0.0,0.0,1e-05]
[1776457370421,75.28,77483.86,3.6,0.0,0.0,1e-05]
[1776457372435,75.28,77472.35,3.6,0.0,0.0,1e-05]
[1776457377470,75.28,77472.09,3.6,0.0,0.0,1e-05]
[1776457382505,75.28,77471.96,3.6,0.0,0.0,1e-05]
[1776457387550,75.28,77467.24,3.6,0.0,0.0,1e-05]
[1776457392585,75.28,77471.32,3.6,0.0,0.0,1e-05]
[1776457396613,75.28,77480.8,3.6,0.0,0.0,1e-05]
[1776457401648,75.28,77484.41,3.6,0.0,0.0,1e-05]
[1776457406683,75.28,77484.01,3.6,0.0,0.0,1e-05]
[1776457411717,75.28,77479.31,3.6,0.0,0.0,1e-05]
[1776457416753,75.28,77482.64,3.6,0.0,0.0,1e-05]
[1776457421788,75.28,77479.68,3.6,0.0,0.0,1e-05]
[1776457426823,75.28,77481.56,3.6,0.0,0.0,1e-05]
[1776457431858,75.28,77485.69,3.6,0.0,0.0,1e-05]
[1776457434879,75.28,77498.13,3.6,0.0,0.0,1e-05]
[1776457439914,75.28,77498.65,3.6,0.0,0.0,1e-05]
[1776457442935,75.28,77506.78,3.6,0.0,0.0,1e-05]
[1776457447970,75.28,77510.04,3.6,0.0,0.0,1e-05]
[1776457453005,75.28,77509.76,3.6,0.0,0.0,1e-05]
[1776457458040,75.28,77509.04,3.6,0.0,0.0,1e-05]
[1776457463075,75.28,77510.49,3.6,0.0,0.0,1e-05]
[1776457468111,75.28,77510.87,3.6,0.0,0.0,1e-05]
[1776457471131,75.28,77511.94,3.6,0.0,0.0,1e-05]
[1776457476166,75.28,77506.87,3.6,0.0,0.0,1e-05]
[1776457477173,75.28,77498.25,3.6,0.0,0.0,1e-05]
[1776457481201,75.28,77489.88,3.6,0.0,0.0,1e-05]
[1776457483215,75.28,77479.65,3.6,0.0,0.0,1e-05]
[1776457488250,75.28,77477.89,3.6,0.0,0.0,1e-05]
[1776457495299,75.28,77477.57,3.6,0.0,0.0,1e-05]
[1776457500337,75.28,77474.88,3.6,0.0,0.0,1e-05]
[1776457505372,75.28,77474.58,3.6,0.0,0.0,1e-05]
[1776457510407,75.28,77466.76,3.6,0.0,0.0,1e-05]
[1776457515442,75.28,77463.85,3.6,0.0,0.0,1e-05]
[1776457520477,75.28,77464.8,3.6,0.0,0.0,1e-05]
[1776457526519,75.28,77465.94,3.6,0.0,0.0,1e-05]
[1776457531554,75.28,77472.87,3.6,0.0,0.0,1e-05]
[1776457535582,75.28,77481.99,3.6,0.0,0.0,1e-05]
[1776457540617,75.28,77480.72,3.6,0.0,0.0,1e-05]
[1776457546659,75.28,77477.27,3.6,0.0,0.0,1e-05]
[1776457551694,75.28,77475.85,3.6,0.0,0.0,1e-05]
[1776457556728,75.28,77475.73,3.6,0.0,0.0,1e-05]
[1776457561765,75.28,77470.08,3.6,0.0,0.0,1e-05]
[1776457566799,75.28,77470.6,3.6,0.0,0.0,1e-05]
[1776457571834,75.28,77469.99,3.6,0.0,0.0,1e-05]
[1776457576871,75.28,77466.94,3.6,0.0,0.0,1e-05]
[1776457581906,75.28,77462.19,3.6,0.0,0.0,1e-05]
[1776457586941,75.28,77461.97,3.6,0.0,0.0,1e-05]
[1776457591976,75.28,77461.88,3.6,0.0,0.0,1e-05]
[1776457602045,75.28,77461.78,3.6,0.0,0.0,1e-05]
[1776457609095,75.28,77461.39,3.6,0.0,0.0,1e-05]
[1776457616144,75.28,77461.65,3.6,0.0,0.0,1e-05]
[1776457622186,75.28,77461.0,3.6,0.0,0.0,1e-05]
[1776457627221,75.28,77454.88,3.6,0.0,0.0,1e-05]
[1776457631256,75.28,77444.81,3.6,0.0,0.0,1e-05]
[1776457635284,75.28,77426.86,3.6,0.0,0.0,1e-05]
[1776457640319,75.28,77425.23,3.6,0.0,0.0,1e-05]
[1776457645354,75.28,77416.91,3.6,0.0,0.0,1e-05]
[1776457647368,75.28,77427.59,3.6,0.0,0.0,1e-05]
[1776457651396,75.28,77427.22,3.6,0.0,0.0,1e-05]
[1776457656433,75.28,77434.66,3.6,0.0,0.0,1e-05]
[1776457661468,75.28,77433.76,3.6,0.0,0.0,1e-05]
[1776457664489,75.28,77424.74,3.6,0.0,0.0,1e-05]
[1776457667510,75.28,77415.75,3.6,0.0,0.0,1e-05]
[1776457672545,75.28,77413.22,3.6,0.0,0.0,1e-05]
[1776457677580,75.28,77414.34,3.6,0.0,0.0,1e-05]
[1776457682615,75.28,77419.85,3.6,0.0,0.0,1e-05]
[1776457688657,75.28,77420.69,3.6,0.0,0.0,1e-05]
[1776457693692,75.28,77420.91,3.6,0.0,0.0,1e-05]
[1776457698727,75.28,77416.87,3.6,0.0,0.0,1e-05]
[1776457703763,75.28,77413.39,3.6,0.0,0.0,1e-05]
[1776457708798,75.28,77412.66,3.6,0.0,0.0,1e-05]
[1776457711818,75.28,77412.51,3.6,0.0,0.0,1e-05]
[1776457718868,75.28,77413.51,3.6,0.0,0.0,1e-05]
[1776457723903,75.28,77411.62,3.6,0.0,0.0,1e-05]
[1776457728938,75.28,77410.42,3.6,0.0,0.0,1e-05]
[1776457733973,75.28,77406.92,3.6,0.0,0.0,1e-05]
[1776457734980,75.28,77415.73,3.6,0.0,0.0,1e-05]
[1776457740015,75.28,77416.89,3.6,0.0,0.0,1e-05]
[1776457745052,75.28,77415.28,3.6,0.0,0.0,1e-05]
[1776457750087,75.28,77417.47,3.6,0.0,0.0,1e-05]
[1776457755122,75.28,77417.02,3.6,0.0,0.0,1e-05]
[1776457760157,75.28,77416.53,3.6,0.0,0.0,1e-05]
[1776457767206,75.28,77416.64,3.6,0.0,0.0,1e-05]
[1776457771234,75.28,77416.51,3.6,0.0,0.0,1e-05]
[1776457777275,75.28,77411.26,3.6,0.0,0.0,1e-05]
[1776457784325,75.28,77404.69,3.6,0.0,0.0,1e-05]
[1776457789360,75.28,77404.87,3.6,0.0,0.0,1e-05]
[1776457794395,75.28,77408.23,3.6,0.0,0.0,1e-05]
[1776457799431,75.28,77407.73,3.6,0.0,0.0,1e-05]
[1776457802452,75.28,77418.48,3.6,0.0,0.0,1e-05]
[1776457803459,75.28,77427.47,3.6,0.0,0.0,1e-05]
[1776457810509,75.28,77431.12,3.6,0.0,0.0,1e-05]
[1776457815546,75.28,77431.69,3.6,0.0,0.0,1e-05]
[1776457819571,75.28,77421.63,3.6,0.0,0.0,1e-05]
[1776457824607,75.28,77421.67,3.6,0.0,0.0,1e-05]
[1776457829642,75.28,77406.67,3.6,0.0,0.0,1e-05]
[1776457833670,75.28,77381.75,3.6,0.0,0.0,1e-05]
[1776457838705,75.28,77376.91,3.6,0.0,0.0,1e-05]
[1776457840726,75.28,77367.29,3.6,0.0,0.0,1e-05]
[1776457842741,75.28,77349.41,3.6,0.0,0.0,1e-05]
[1776457844757,75.28,77339.39,3.6,0.0,0.0,1e-05]
[1776457848783,75.28,77315.46,3.6,0.0,0.0,1e-05]
[1776457849791,75.28,77299.1,3.6,0.0,0.0,1e-05]
[1776457855833,75.28,77298.02,3.6,0.0,0.0,1e-05]
[1776457861080,75.28,77261.0,3.6,0.0,0.0,1e-05]
[1776457861877,75.28,77242.74,3.6,0.0,0.0,1e-05]
[1776457866912,75.28,77243.18,3.6,0.0,0.0,1e-05]
[1776457867919,75.28,77233.42,3.6,0.0,0.0,1e-05]
[1776457870946,75.28,77220.82,3.6,0.0,0.0,1e-05]
[1776457875981,75.28,77213.91,3.6,0.0,0.0,1e-05]
[1776457881017,75.28,77222.97,3.6,0.0,0.0,1e-05]
[1776457886053,75.28,77226.57,3.6,0.0,0.0,1e-05]
[1776457891088,75.28,77222.7,3.6,0.0,0.0,1e-05]
[1776457892095,75.28,77209.77,3.6,0.0,0.0,1e-05]
[1776457897130,75.28,77216.51,3.6,0.0,0.0,1e-05]
[1776457900151,75.28,77208.33,3.6,0.0,0.0,1e-05]
[1776457905186,75.28,77212.85,3.6,0.0,0.0,1e-05]
[1776457910222,75.28,77216.35,3.6,0.0,0.0,1e-05]
[1776457915257,75.28,77217.32,3.6,0.0,0.0,1e-05]
[1776457921299,75.28,77217.01,3.6,0.0,0.0,1e-05]
[1776457926334,75.28,77216.76,3.6,0.0,0.0,1e-05]
[1776457931370,75.28,77215.44,3.6,0.0,0.0,1e-05]
[1776457936406,75.28,77214.33,3.6,0.0,0.0,1e-05]
[1776457941441,75.28,77214.42,3.6,0.0,0.0,1e-05]
[1776457946476,75.28,77212.79,3.6,0.0,0.0,1e-05]
[1776457951511,75.28,77204.98,3.6,0.0,0.0,1e-05]
[1776457956546,75.28,77205.94,3.6,0.0,0.0,1e-05]
[1776457961581,75.28,77200.49,3.6,0.0,0.0,1e-05]
[1776457966616,75.28,77207.96,3.6,0.0,0.0,1e-05]
[1776457968630,75.28,77215.86,3.6,0.0,0.0,1e-05]
[1776457972659,75.28,77224.38,3.6,0.0,0.0,1e-05]
[1776457974671,75.28,77234.77,3.6,0.0,0.0,1e-05]
[1776457979707,75.28,77237.56,3.6,0.0,0.0,1e-05]
[1776457984742,75.28,77241.01,3.6,0.0,0.0,1e-05]
[1776457989777,75.28,77242.02,3.6,0.0,0.0,1e-05]
[1776457994813,75.28,77243.79,3.6,0.0,0.0,1e-05]
[1776457999849,75.28,77238.62,3.6,0.0,0.0,1e-05]
[1776458004884,75.28,77243.85,3.6,0.0,0.0,1e-05]
[1776458009919,75.28,77245.42,3.6,0.0,0.0,1e-05]
[1776458010926,75.28,77235.65,3.6,0.0,0.0,1e-05]
[1776458015970,75.28,77226.22,3.6,0.0,0.0,1e-05]
[1776458019990,75.28,77234.8,3.6,0.0,0.0,1e-05]
[1776458025026,75.28,77240.83,3.6,0.0,0.0,1e-05]
[1776458030061,75.28,77245.74,3.6,0.0,0.0,1e-05]
[1776458035097,75.28,77247.86,3.6,0.0,0.0,1e-05]
[1776458040131,75.28,77252.13,3.6,0.0,0.0,1e-05]
[1776458045166,75.28,77251.17,3.6,0.0,0.0,1e-05]
[1776458050201,75.28,77250.11,3.6,0.0,0.0,1e-05]
[1776458056243,75.28,77250.24,3.6,0.0,0.0,1e-05]
[1776458061278,75.28,77251.38,3.6,0.0,0.0,1e-05]
[1776458066315,75.28,77251.05,3.6,0.0,0.0,1e-05]
[1776458072356,75.28,77251.2,3.6,0.0,0.0,1e-05]
[1776458077391,75.28,77249.89,3.6,0.0,0.0,1e-05]
[1776458083434,75.28,77244.58,3.6,0.0,0.0,1e-05]
[1776458088469,75.28,77245.58,3.6,0.0,0.0,1e-05]
[1776458093504,75.28,77245.41,3.6,0.0,0.0,1e-05]
[1776458097532,75.28,77229.28,3.6,0.0,0.0,1e-05]
[1776458102577,75.28,77213.91,3.6,0.0,0.0,1e-05]
[1776458103578,75.28,77200.35,3.6,0.0,0.0,1e-05]
[1776458108614,75.28,77207.13,3.6,0.0,0.0,1e-05]
[1776458113648,75.28,77214.06,3.6,0.0,0.0,1e-05]
[1776458118683,75.28,77213.38,3.6,0.0,0.0,1e-05]
[1776458124725,75.28,77213.65,3.6,0.0,0.0,1e-05]
[1776458129760,75.28,77213.21,3.6,0.0,0.0,1e-05]
[1776458131774,75.28,77212.61,3.6,0.0,0.0,1e-05]
[1776458136808,75.28,77212.64,3.6,0.0,0.0,1e-05]
[1776458141845,75.28,77211.11,3.6,0.0,0.0,1e-05]
[1776458146880,75.28,77208.5,3.6,0.0,0.0,1e-05]
[1776458148893,75.28,77199.08,3.6,0.0,0.0,1e-05]
[1776458153929,75.28,77199.38,3.6,0.0,0.0,1e-05]
[1776458157957,75.28,77207.65,3.6,0.0,0.0,1e-05]
[1776458159971,75.28,77221.62,3.6,0.0,0.0,1e-05]
[1776458165007,75.28,77220.72,3.6,0.0,0.0,1e-05]
[1776458169035,75.28,77231.4,3.6,0.0,0.0,1e-05]
[1776458174070,75.28,77230.9,3.6,0.0,0.0,1e-05]
[1776458179105,75.28,77229.66,3.6,0.0,0.0,1e-05]
[1776458184143,75.28,77222.91,3.6,0.0,0.0,1e-05]
[1776458189178,75.28,77217.51,3.6,0.0,0.0,1e-05]
[1776458191192,75.28,77217.58,3.6,0.0,0.0,1e-05]
[1776458196229,75.28,77217.15,3.6,0.0,0.0,1e-05]
[1776458201264,75.28,77222.02,3.6,0.0,0.0,1e-05]
[1776458206304,75.28,77221.0,3.6,0.0,0.0,1e-05]
[1776458213353,75.28,77220.57,3.6,0.0,0.0,1e-05]
[1776458218387,75.28,77217.62,3.6,0.0,0.0,1e-05]
[1776458223423,75.28,77219.38,3.6,0.0,0.0,1e-05]
[1776458228458,75.28,77218.78,3.6,0.0,0.0,1e-05]
[1776458233493,75.28,77221.45,3.6,0.0,0.0,1e-05]
[1776458238528,75.28,77228.57,3.6,0.0,0.0,1e-05]
[1776458240542,75.28,77241.1,3.6,0.0,0.0,1e-05]
[1776458245578,75.28,77238.95,3.6,0.0,0.0,1e-05]
[1776458250615,75.28,77238.46,3.6,0.0,0.0,1e-05]
[1776458251622,75.28,77238.28,3.6,0.0,0.0,1e-05]
[1776458256657,75.28,77239.04,3.6,0.0,0.0,1e-05]
[1776458261696,75.28,77244.88,3.6,0.0,0.0,1e-05]
[1776458266733,75.28,77247.75,3.6,0.0,0.0,1e-05]
[1776458273782,75.28,77245.86,3.6,0.0,0.0,1e-05]
[1776458279824,75.28,77246.44,3.6,0.0,0.0,1e-05]
[1776458284859,75.28,77252.8,3.6,0.0,0.0,1e-05]
[1776458290904,75.28,77259.35,3.6,0.0,0.0,1e-05]
[1776458295940,75.28,77255.98,3.6,0.0,0.0,1e-05]
[1776458301982,75.28,77255.84,3.6,0.0,0.0,1e-05]
[1776458307016,75.28,77255.89,3.6,0.0,0.0,1e-05]
[1776458312052,75.28,77247.71,3.6,0.0,0.0,1e-05]
[1776458317087,75.28,77247.71,3.6,0.0,0.0,1e-05]
[1776458322122,75.28,77246.4,3.6,0.0,0.0,1e-05]
[1776458327157,75.28,77246.6,3.6,0.0,0.0,1e-05]
[1776458331184,75.28,77237.47,3.6,0.0,0.0,1e-05]
[1776458336220,75.28,77240.43,3.6,0.0,0.0,1e-05]
[1776458341256,75.28,77244.92,3.6,0.0,0.0,1e-05]
[1776458344277,75.28,77254.74,3.6,0.0,0.0,1e-05]
[1776458350320,75.28,77258.07,3.6,0.0,0.0,1e-05]
[1776458355355,75.28,77257.71,3.6,0.0,0.0,1e-05]
[1776458361398,75.28,77257.86,3.6,0.0,0.0,1e-05]
[1776458367440,75.28,77256.64,3.6,0.0,0.0,1e-05]
[1776458371468,75.28,77256.4,3.6,0.0,0.0,1e-05]
[1776458377509,75.28,77256.82,3.6,0.0,0.0,1e-05]
[1776458382546,75.28,77248.6,3.6,0.0,0.0,1e-05]
[1776458387580,75.28,77254.04,3.6,0.0,0.0,1e-05]
[1776458392614,75.28,77253.37,3.6,0.0,0.0,1e-05]
[1776458395636,75.28,77263.97,3.6,0.0,0.0,1e-05]
[1776458397650,75.28,77276.72,3.6,0.0,0.0,1e-05]
[1776458402687,75.28,77276.07,3.6,0.0,0.0,1e-05]
[1776458407722,75.28,77278.2,3.6,0.0,0.0,1e-05]
[1776458412757,75.28,77279.2,3.6,0.0,0.0,1e-05]
[1776458417792,75.28,77281.28,3.6,0.0,0.0,1e-05]
[1776458422828,75.28,77287.29,3.6,0.0,0.0,1e-05]
[1776458427864,75.28,77286.26,3.6,0.0,0.0,1e-05]
[1776458431891,75.28,77286.1,3.6,0.0,0.0,1e-05]
[1776458436927,75.28,77286.13,3.6,0.0,0.0,1e-05]
[1776458441962,75.28,77280.55,3.6,0.0,0.0,1e-05]
[1776458446998,75.28,77280.59,3.6,0.0,0.0,1e-05]
[1776458452034,75.28,77281.25,3.6,0.0,0.0,1e-05]
[1776458459083,75.28,77279.44,3.6,0.0,0.0,1e-05]
[1776458462104,75.28,77270.16,3.6,0.0,0.0,1e-05]
[1776458467139,75.28,77268.8,3.6,0.0,0.0,1e-05]
[1776458472178,75.28,77263.18,3.6,0.0,0.0,1e-05]
[1776458478220,75.28,77265.63,3.6,0.0,0.0,1e-05]
[1776458482248,75.28,77273.79,3.6,0.0,0.0,1e-05]
[1776458487283,75.28,77279.45,3.6,0.0,0.0,1e-05]
[1776458491311,75.28,77283.86,3.6,0.0,0.0,1e-05]
[1776458496346,75.28,77288.68,3.6,0.0,0.0,1e-05]
[1776458498360,75.28,77297.09,3.6,0.0,0.0,1e-05]
[1776458503395,75.28,77297.84,3.6,0.0,0.0,1e-05]
[1776458508433,75.28,77298.35,3.6,0.0,0.0,1e-05]
[1776458513468,75.28,77300.49,3.6,0.0,0.0,1e-05]
[1776458518503,75.28,77308.8,3.6,0.0,0.0,1e-05]
[1776458520517,75.28,77293.18,3.6,0.0,0.0,1e-05]
[1776458522531,75.28,77282.74,3.6,0.0,0.0,1e-05]
[1776458526559,75.28,77271.94,3.6,0.0,0.0,1e-05]
[1776458527575,75.28,77245.91,3.6,0.0,0.0,1e-05]
[1776458528574,75.28,77235.88,3.6,0.0,0.0,1e-05]
[1776458533608,75.28,77240.13,3.6,0.0,0.0,1e-05]
[1776458538644,75.28,77234.49,3.6,0.0,0.0,1e-05]
[1776458543679,75.28,77236.83,3.6,0.0,0.0,1e-05]
[1776458548714,75.28,77239.74,3.6,0.0,0.0,1e-05]
[1776458551735,75.28,77239.64,3.6,0.0,0.0,1e-05]
[1776458556770,75.28,77243.36,3.6,0.0,0.0,1e-05]
[1776458561805,75.28,77242.65,3.6,0.0,0.0,1e-05]
[1776458566840,75.28,77242.62,3.6,0.0,0.0,1e-05]
[1776458571875,75.28,77240.89,3.6,0.0,0.0,1e-05]
[1776458576910,75.28,77241.57,3.6,0.0,0.0,1e-05]
[1776458581945,75.28,77242.08,3.6,0.0,0.0,1e-05]
[1776458586981,75.28,77240.72,3.6,0.0,0.0,1e-05]
[1776458592023,75.28,77243.43,3.6,0.0,0.0,1e-05]
[1776458597058,75.28,77239.68,3.6,0.0,0.0,1e-05]
[1776458601105,75.28,77253.04,3.6,0.0,0.0,1e-05]
[1776458603119,75.28,77261.82,3.6,0.0,0.0,1e-05]
[1776458608154,75.28,77272.28,3.6,0.0,0.0,1e-05]
[1776458609164,75.28,77288.29,3.6,0.0,0.0,1e-05]
[1776458611178,75.28,77295.64,3.6,0.0,0.0,1e-05]
[1776458616213,75.28,77298.19,3.6,0.0,0.0,1e-05]
[1776458621251,75.28,77301.77,3.6,0.0,0.0,1e-05]
[1776458626286,75.28,77303.54,3.6,0.0,0.0,1e-05]
[1776458631321,75.28,77302.88,3.6,0.0,0.0,1e-05]
[1776458636356,75.28,77304.42,3.6,0.0,0.0,1e-05]
[1776458641391,75.28,77307.21,3.6,0.0,0.0,1e-05]
[1776458647432,75.28,77308.33,3.6,0.0,0.0,1e-05]
[1776458652469,75.28,77310.26,3.6,0.0,0.0,1e-05]
[1776458658511,75.28,77312.06,3.6,0.0,0.0,1e-05]
[1776458663546,75.28,77308.34,3.6,0.0,0.0,1e-05]
[1776458668581,75.28,77299.51,3.6,0.0,0.0,1e-05]
[1776458671602,75.28,77299.54,3.6,0.0,0.0,1e-05]
[1776458676637,75.28,77296.78,3.6,0.0,0.0,1e-05]
[1776458681672,75.28,77293.0,3.6,0.0,0.0,1e-05]
[1776458686707,75.28,77292.29,3.6,0.0,0.0,1e-05]
[1776458691761,75.28,77293.1,3.6,0.0,0.0,1e-05]
[1776458696796,75.28,77293.18,3.6,0.0,0.0,1e-05]
[1776458700824,75.28,77285.12,3.6,0.0,0.0,1e-05]
[1776458701831,75.28,77276.21,3.6,0.0,0.0,1e-05]
[1776458704852,75.28,77267.24,3.6,0.0,0.0,1e-05]
[1776458709887,75.28,77266.27,3.6,0.0,0.0,1e-05]
[1776458714922,75.28,77268.07,3.6,0.0,0.0,1e-05]
[1776458719957,75.28,77264.55,3.6,0.0,0.0,1e-05]
[1776458725999,75.28,77264.98,3.6,0.0,0.0,1e-05]
[1776458731037,75.28,77263.99,3.6,0.0,0.0,1e-05]
[1776458736073,75.28,77262.36,3.6,0.0,0.0,1e-05]
[1776458739096,75.28,77248.21,3.6,0.0,0.0,1e-05]
[1776458744131,75.28,77245.81,3.6,0.0,0.0,1e-05]
[1776458749165,75.28,77244.87,3.6,0.0,0.0,1e-05]
[1776458753196,75.28,77253.23,3.6,0.0,0.0,1e-05]
[1776458758231,75.28,77260.12,3.6,0.0,0.0,1e-05]
[1776458763265,75.28,77256.44,3.6,0.0,0.0,1e-05]
[1776458768301,75.28,77261.7,3.6,0.0,0.0,1e-05]
[1776458773336,75.28,77264.38,3.6,0.0,0.0,1e-05]
[1776458779378,75.28,77262.92,3.6,0.0,0.0,1e-05]
[1776458784413,75.28,77264.61,3.6,0.0,0.0,1e-05]
[1776458789448,75.28,77267.81,3.6,0.0,0.0,1e-05]
[1776458791462,75.28,77269.66,3.6,0.0,0.0,1e-05]
[1776458797504,75.28,77270.13,3.6,0.0,0.0,1e-05]
[1776458802540,75.28,77271.91,3.6,0.0,0.0,1e-05]
[1776458807576,75.28,77274.16,3.6,0.0,0.0,1e-05]
[1776458812612,75.28,77278.25,3.6,0.0,0.0,1e-05]
[1776458817646,75.28,77272.74,3.6,0.0,0.0,1e-05]
[1776458822681,75.28,77280.34,3.6,0.0,0.0,1e-05]
[1776458827716,75.28,77290.31,3.6,0.0,0.0,1e-05]
[1776458832751,75.28,77294.36,3.6,0.0,0.0,1e-05]
[1776458837786,75.28,77293.56,3.6,0.0,0.0,1e-05]
[1776458842821,75.28,77295.07,3.6,0.0,0.0,1e-05]
[1776458845842,75.28,77306.87,3.6,0.0,0.0,1e-05]
[1776458850876,75.28,77300.25,3.6,0.0,0.0,1e-05]
[1776458851884,75.28,77299.72,3.6,0.0,0.0,1e-05]
[1776458856919,75.28,77299.65,3.6,0.0,0.0,1e-05]
[1776458861954,75.28,77300.65,3.6,0.0,0.0,1e-05]
[1776458866989,75.28,77300.56,3.6,0.0,0.0,1e-05]
[1776458872025,75.28,77297.88,3.6,0.0,0.0,1e-05]
[1776458877060,75.28,77296.74,3.6,0.0,0.0,1e-05]
[1776458882095,75.28,77304.16,3.6,0.0,0.0,1e-05]
[1776458887132,75.28,77306.3,3.6,0.0,0.0,1e-05]
[1776458892166,75.28,77305.08,3.6,0.0,0.0,1e-05]
[1776458897201,75.28,77296.86,3.6,0.0,0.0,1e-05]
[1776458902237,75.28,77297.5,3.6,0.0,0.0,1e-05]
[1776458907272,75.28,77287.92,3.6,0.0,0.0,1e-05]
[1776458911300,75.28,77287.09,3.6,0.0,0.0,1e-05]
[1776458915328,75.28,77300.14,3.6,0.0,0.0,1e-05]
[1776458920363,75.28,77301.65,3.6,0.0,0.0,1e-05]
[1776458934465,75.28,77302.31,3.6,0.0,0.0,1e-05]
[1776458939503,75.28,77302.49,3.6,0.0,0.0,1e-05]
[1776458944538,75.28,77302.24,3.6,0.0,0.0,1e-05]
[1776458950581,75.28,77316.06,3.6,0.0,0.0,1e-05]
[1776458951588,75.28,77325.19,3.6,0.0,0.0,1e-05]
[1776458956623,75.28,77327.78,3.6,0.0,0.0,1e-05]
[1776458961658,75.28,77329.63,3.6,0.0,0.0,1e-05]
[1776458964688,75.28,77346.78,3.6,0.0,0.0,1e-05]
[1776458965695,75.28,77354.59,3.6,0.0,0.0,1e-05]
[1776458970730,75.28,77355.65,3.6,0.0,0.0,1e-05]
[1776458973751,75.28,77355.34,3.6,0.0,0.0,1e-05]
[1776458980802,75.28,77356.55,3.6,0.0,0.0,1e-05]
[1776458985837,75.28,77356.39,3.6,0.0,0.0,1e-05]
[1776458990872,75.28,77356.64,3.6,0.0,0.0,1e-05]
[1776458995907,75.28,77356.76,3.6,0.0,0.0,1e-05]
[1776459000941,75.28,77354.42,3.6,0.0,0.0,1e-05]
[1776459005979,75.28,77348.56,3.6,0.0,0.0,1e-05]
[1776459011020,75.28,77338.86,3.6,0.0,0.0,1e-05]
[1776459016055,75.28,77339.03,3.6,0.0,0.0,1e-05]
[1776459021090,75.28,77344.42,3.6,0.0,0.0,1e-05]
[1776459023104,75.28,77353.05,3.6,0.0,0.0,1e-05]
[1776459024111,75.28,77362.29,3.6,0.0,0.0,1e-05]
[1776459029146,75.28,77367.77,3.6,0.0,0.0,1e-05]
[1776459031160,75.28,77370.23,3.6,0.0,0.0,1e-05]
[1776459034181,75.28,77359.3,3.6,0.0,0.0,1e-05]
[1776459039216,75.28,77358.81,3.6,0.0,0.0,1e-05]
[1776459044251,75.28,77359.82,3.6,0.0,0.0,1e-05]
[1776459049286,75.28,77370.08,3.6,0.0,0.0,1e-05]
[1776459054322,75.28,77371.06,3.6,0.0,0.0,1e-05]
[1776459059359,75.28,77369.26,3.6,0.0,0.0,1e-05]
[1776459065401,75.28,77370.33,3.6,0.0,0.0,1e-05]
[1776459070436,75.28,77370.53,3.6,0.0,0.0,1e-05]
[1776459075471,75.28,77360.96,3.6,0.0,0.0,1e-05]
[1776459080506,75.28,77353.96,3.6,0.0,0.0,1e-05]
[1776459085541,75.28,77354.14,3.6,0.0,0.0,1e-05]
[1776459091590,75.28,77353.91,3.6,0.0,0.0,1e-05]
[1776459095618,75.28,77362.65,3.6,0.0,0.0,1e-05]
[1776459101660,75.28,77362.36,3.6,0.0,0.0,1e-05]
[1776459106695,75.28,77365.55,3.6,0.0,0.0,1e-05]
[1776459111730,75.28,77365.25,3.6,0.0,0.0,1e-05]
[1776459116765,75.28,77365.54,3.6,0.0,0.0,1e-05]
[1776459121800,75.28,77365.35,3.6,0.0,0.0,1e-05]
[1776459126837,75.28,77370.51,3.6,0.0,0.0,1e-05]
[1776459128852,75.28,77378.34,3.6,0.0,0.0,1e-05]
[1776459133887,75.28,77369.83,3.6,0.0,0.0,1e-05]
[1776459138922,75.28,77367.11,3.6,0.0,0.0,1e-05]
[1776459143957,75.28,77367.26,3.6,0.0,0.0,1e-05]
[1776459149999,75.28,77362.99,3.6,0.0,0.0,1e-05]
[1776459155036,75.28,77356.14,3.6,0.0,0.0,1e-05]
[1776459160071,75.28,77350.26,3.6,0.0,0.0,1e-05]
[1776459165106,75.28,77344.56,3.6,0.0,0.0,1e-05]
[1776459171150,75.28,77341.51,3.6,0.0,0.0,1e-05]
[1776459176184,75.28,77338.31,3.6,0.0,0.0,1e-05]
[1776459181229,75.28,77336.17,3.6,0.0,0.0,1e-05]
[1776459186264,75.28,77333.64,3.6,0.0,0.0,1e-05]
[1776459191299,75.28,77337.4,3.6,0.0,0.0,1e-05]
[1776459196334,75.28,77348.4,3.6,0.0,0.0,1e-05]
[1776459201369,75.28,77359.29,3.6,0.0,0.0,1e-05]
[1776459202376,75.28,77367.52,3.6,0.0,0.0,1e-05]
[1776459209425,75.28,77372.4,3.6,0.0,0.0,1e-05]
[1776459213453,75.28,77372.61,3.6,0.0,0.0,1e-05]
[1776459216474,75.28,77361.44,3.6,0.0,0.0,1e-05]
[1776459221509,75.28,77364.83,3.6,0.0,0.0,1e-05]
[1776459226544,75.28,77365.23,3.6,0.0,0.0,1e-05]
[1776459231579,75.28,77366.42,3.6,0.0,0.0,1e-05]
[1776459236614,75.28,77365.68,3.6,0.0,0.0,1e-05]
[1776459241649,75.28,77369.5,3.6,0.0,0.0,1e-05]
[1776459246684,75.28,77370.88,3.6,0.0,0.0,1e-05]
[1776459251720,75.28,77370.99,3.6,0.0,0.0,1e-05]
[1776459255747,75.28,77358.85,3.6,0.0,0.0,1e-05]
[1776459260782,75.28,77359.93,3.6,0.0,0.0,1e-05]
[1776459265817,75.28,77355.48,3.6,0.0,0.0,1e-05]
[1776459270853,75.28,77356.51,3.6,0.0,0.0,1e-05]
[1776459271859,75.28,77357.1,3.6,0.0,0.0,1e-05]
[1776459276894,75.28,77362.96,3.6,0.0,0.0,1e-05]
[1776459281929,75.28,77362.77,3.6,0.0,0.0,1e-05]
[1776459286964,75.28,77360.75,3.6,0.0,0.0,1e-05]
[1776459293006,75.28,77360.05,3.6,0.0,0.0,1e-05]
[1776459298042,75.28,77358.61,3.6,0.0,0.0,1e-05]
[1776459303077,75.28,77358.07,3.6,0.0,0.0,1e-05]
[1776459308112,75.28,77353.72,3.6,0.0,0.0,1e-05]
[1776459314157,75.28,77355.22,3.6,0.0,0.0,1e-05]
[1776459319192,75.28,77356.38,3.6,0.0,0.0,1e-05]
[1776459326241,75.28,77355.93,3.6,0.0,0.0,1e-05]
[1776459331275,75.28,77356.69,3.6,0.0,0.0,1e-05]
[1776459336311,75.28,77374.57,3.6,0.0,0.0,1e-05]
[1776459338327,75.28,77365.41,3.6,0.0,0.0,1e-05]
[1776459343361,75.28,77371.19,3.6,0.0,0.0,1e-05]
[1776459348397,75.28,77365.86,3.6,0.0,0.0,1e-05]
[1776459353432,75.28,77365.02,3.6,0.0,0.0,1e-05]
[1776459358467,75.28,77359.07,3.6,0.0,0.0,1e-05]
[1776459363502,75.28,77362.26,3.6,0.0,0.0,1e-05]
[1776459368537,75.28,77362.36,3.6,0.0,0.0,1e-05]
[1776459373572,75.28,77363.82,3.6,0.0,0.0,1e-05]
[1776459378606,75.28,77365.21,3.6,0.0,0.0,1e-05]
[1776459383642,75.28,77365.41,3.6,0.0,0.0,1e-05]
[1776459389684,75.28,77366.2,3.6,0.0,0.0,1e-05]
[1776459391698,75.28,77366.06,3.6,0.0,0.0,1e-05]
[1776459396733,75.28,77360.62,3.6,0.0,0.0,1e-05]
[1776459401768,75.28,77360.81,3.6,0.0,0.0,1e-05]
[1776459406803,75.28,77363.18,3.6,0.0,0.0,1e-05]
[1776459411838,75.28,77364.21,3.6,0.0,0.0,1e-05]
[1776459416873,75.28,77365.51,3.6,0.0,0.0,1e-05]
[1776459421908,75.28,77366.27,3.6,0.0,0.0,1e-05]
[1776459424929,75.28,77375.66,3.6,0.0,0.0,1e-05]
[1776459430974,75.28,77375.7,3.6,0.0,0.0,1e-05]
[1776459436011,75.28,77374.13,3.6,0.0,0.0,1e-05]
[1776459441046,75.28,77374.08,3.6,0.0,0.0,1e-05]
[1776459446081,75.28,77374.14,3.6,0.0,0.0,1e-05]
[1776459451116,75.28,77376.77,3.6,0.0,0.0,1e-05]
[1776459456151,75.28,77383.46,3.6,0.0,0.0,0.0]
[1776459463201,75.28,77384.0,3.6,0.0,0.0,0.0]
[1776459470250,75.28,77383.15,3.6,0.0,0.0,0.0]
[1776459475285,75.28,77384.69,3.6,0.0,0.0,0.0]
[1776459480320,75.28,77384.24,3.6,0.0,0.0,0.0]
[1776459485357,75.28,77384.95,3.6,0.0,0.0,0.0]
[1776459490395,75.28,77395.46,3.6,0.0,0.0,0.0]
[1776459496437,75.28,77398.25,3.6,0.0,0.0,0.0]
[1776459501473,75.28,77398.13,3.6,0.0,0.0,0.0]
[1776459506508,75.28,77398.25,3.6,0.0,0.0,0.0]
[1776459511543,75.28,77396.87,3.6,0.0,0.0,0.0]
[1776459517585,75.28,77393.59,3.6,0.0,0.0,0.0]
[1776459522619,75.28,77393.82,3.6,0.0,0.0,0.0]
[1776459530676,75.28,77393.75,3.6,0.0,0.0,0.0]
[1776459535711,75.28,77389.6,3.6,0.0,0.0,0.0]
[1776459540746,75.28,77378.74,3.6,0.0,0.0,0.0]
[1776459545781,75.28,77387.29,3.6,0.0,0.0,0.0]
[1776459551823,75.28,77386.94,3.6,0.0,0.0,0.0]
[1776459556858,75.28,77387.02,3.6,0.0,0.0,0.0]
[1776459561893,75.28,77386.94,3.6,0.0,0.0,0.0]
[1776459567935,75.28,77386.05,3.6,0.0,0.0,0.0]
[1776459572969,75.28,77384.48,3.6,0.0,0.0,0.0]
[1776459578005,75.28,77385.49,3.6,0.0,0.0,0.0]
[1776459583040,75.28,77384.88,3.6,0.0,0.0,0.0]
[1776459588075,75.28,77384.08,3.6,0.0,0.0,0.0]
[1776459594117,75.28,77385.37,3.6,0.0,0.0,0.0]
[1776459599152,75.28,77385.43,3.6,0.0,0.0,0.0]
[1776459601455,75.28,77372.89,3.6,0.0,0.0,0.0]
[1776459609222,75.28,77374.39,3.6,0.0,0.0,0.0]
[1776459617282,75.28,77374.0,3.6,0.0,0.0,0.0]
[1776459624333,75.28,77373.83,3.6,0.0,0.0,0.0]
[1776459629368,75.28,77372.45,3.6,0.0,0.0,0.0]
[1776459634403,75.28,77363.95,3.6,0.0,0.0,0.0]
[1776459640445,75.28,77363.85,3.6,0.0,0.0,0.0]
[1776459645480,75.28,77356.37,3.6,0.0,0.0,0.0]
[1776459651522,75.28,77355.72,3.6,0.0,0.0,0.0]
[1776459656557,75.28,77354.04,3.6,0.0,0.0,0.0]
[1776459661592,75.28,77354.91,3.6,0.0,0.0,0.0]
[1776459666629,75.28,77360.47,3.6,0.0,0.0,0.0]
[1776459668641,75.28,77372.23,3.6,0.0,0.0,0.0]
[1776459671662,75.28,77383.23,3.6,0.0,0.0,0.0]
[1776459675690,75.28,77375.11,3.6,0.0,0.0,0.0]
[1776459681732,75.28,77375.46,3.6,0.0,0.0,0.0]
[1776459688782,75.28,77375.43,3.6,0.0,0.0,0.0]
[1776459691802,75.28,77387.17,3.6,0.0,0.0,0.0]
[1776459700865,75.28,77388.86,3.6,0.0,0.0,0.0]
[1776459705900,75.28,77383.34,3.6,0.0,0.0,0.0]
[1776459710934,75.28,77383.02,3.6,0.0,0.0,0.0]
[1776459716977,75.28,77382.81,3.6,0.0,0.0,0.0]
[1776459722012,75.28,77383.21,3.6,0.0,0.0,0.0]
[1776459730067,75.28,77383.56,3.6,0.0,0.0,0.0]
[1776459733089,75.28,77393.46,3.6,0.0,0.0,0.0]
[1776459738124,75.28,77392.86,3.6,0.0,0.0,0.0]
[1776459743162,75.28,77398.33,3.6,0.0,0.0,0.0]
[1776459749204,75.28,77399.45,3.6,0.0,0.0,0.0]
[1776459753233,75.28,77399.82,3.6,0.0,0.0,0.0]
[1776459758268,75.28,77400.64,3.6,0.0,0.0,0.0]
[1776459763303,75.28,77404.02,3.6,0.0,0.0,0.0]
[1776459768338,75.28,77403.67,3.6,0.0,0.0,0.0]
[1776459773373,75.28,77405.73,3.6,0.0,0.0,0.0]
[1776459779414,75.28,77408.36,3.6,0.0,0.0,0.0]
[1776459782436,75.28,77439.52,3.6,0.0,0.0,0.0]
[1776459783443,75.28,77449.91,3.6,0.0,0.0,0.0]
[1776459787470,75.28,77441.69,3.6,0.0,0.0,0.0]
[1776459792505,75.28,77442.45,3.6,0.0,0.0,0.0]
[1776459797541,75.28,77441.48,3.6,0.0,0.0,0.0]
[1776459802577,75.28,77438.44,3.6,0.0,0.0,0.0]
[1776459807613,75.28,77437.29,3.6,0.0,0.0,0.0]
[1776459808620,75.28,77427.78,3.6,0.0,0.0,0.0]
[1776459815669,75.28,77422.53,3.6,0.0,0.0,0.0]
[1776459819697,75.28,77414.05,3.6,0.0,0.0,0.0]
[1776459821711,75.28,77405.24,3.6,0.0,0.0,0.0]
[1776459826746,75.28,77398.68,3.6,0.0,0.0,0.0]
[1776459831781,75.28,77398.45,3.6,0.0,0.0,0.0]
[1776459836816,75.28,77393.26,3.6,0.0,0.0,0.0]
[1776459841851,75.28,77386.91,3.6,0.0,0.0,0.0]
[1776459851921,75.28,77386.24,3.6,0.0,0.0,0.0]
[1776459859977,75.28,77386.09,3.6,0.0,0.0,0.0]
[1776459866020,75.28,77386.62,3.6,0.0,0.0,0.0]
[1776459874076,75.28,77386.46,3.6,0.0,0.0,0.0]
[1776459881125,75.28,77386.46,3.6,0.0,0.0,0.0]
[1776459886163,75.28,77387.4,3.6,0.0,0.0,0.0]
[1776459887170,75.28,77395.78,3.6,0.0,0.0,0.0]
[1776459895226,75.28,77397.79,3.6,0.0,0.0,0.0]
[1776459902275,75.28,77452.97,3.6,0.0,0.0,0.0]
[1776459908317,75.28,77398.86,3.6,0.0,0.0,0.0]
[1776459910331,75.28,77409.94,3.6,0.0,0.0,0.0]
[1776459912345,75.28,77418.62,3.6,0.0,0.0,0.0]
[1776459917380,75.28,77418.28,3.6,0.0,0.0,0.0]
[1776459926443,75.28,77419.09,3.6,0.0,0.0,0.0]
[1776459933493,75.28,77418.96,3.6,0.0,0.0,0.0]
[1776459938528,75.28,77416.71,3.6,0.0,0.0,0.0]
[1776459943563,75.28,77416.45,3.6,0.0,0.0,0.0]
[1776459948598,75.28,77416.68,3.6,0.0,0.0,0.0]
[1776459953633,75.28,77408.16,3.6,0.0,0.0,0.0]
[1776459958668,75.28,77409.99,3.6,0.0,0.0,0.0]
[1776459961689,75.28,77418.02,3.6,0.0,0.0,0.0]
[1776459966724,75.28,77423.34,3.6,0.0,0.0,0.0]
[1776459971759,75.28,77421.84,3.6,0.0,0.0,0.0]
[1776459976794,75.28,77419.38,3.6,0.0,0.0,0.0]
[1776459981829,75.28,77420.2,3.6,0.0,0.0,0.0]
[1776459988878,75.28,77418.72,3.6,0.0,0.0,0.0]
[1776459990891,75.28,77428.7,3.6,0.0,0.0,0.0]
[1776459991899,75.28,77432.1,3.6,0.0,0.0,0.0]
[1776459997941,75.28,77431.26,3.6,0.0,0.0,0.0]
[1776460002976,75.28,77430.97,3.6,0.0,0.0,0.0]
[1776460008020,75.28,77431.78,3.6,0.0,0.0,0.0]
[1776460013053,75.28,77431.97,3.6,0.0,0.0,0.0]
[1776460018088,75.28,77432.05,3.6,0.0,0.0,0.0]
[1776460024131,75.28,77432.52,3.6,0.0,0.0,0.0]
[1776460029165,75.28,77432.85,3.6,0.0,0.0,0.0]
[1776460035208,75.28,77433.94,3.6,0.0,0.0,0.0]
[1776460040248,75.28,77432.42,3.6,0.0,0.0,0.0]
[1776460045283,75.28,77432.36,3.6,0.0,0.0,0.0]
[1776460050318,75.28,77430.26,3.6,0.0,0.0,0.0]
[1776460051325,75.28,77429.63,3.6,0.0,0.0,0.0]
[1776460055353,75.28,77416.49,3.6,0.0,0.0,0.0]
[1776460058374,75.28,77407.24,3.6,0.0,0.0,0.0]
[1776460063409,75.28,77405.94,3.6,0.0,0.0,0.0]
[1776460068444,75.28,77405.22,3.6,0.0,0.0,0.0]
[1776460073740,75.28,77404.96,3.6,0.0,0.0,0.0]
[1776460079521,75.28,77405.87,3.6,0.0,0.0,0.0]
[1776460084556,75.28,77395.0,3.6,0.0,0.0,0.0]
[1776460089591,75.28,77387.59,3.6,0.0,0.0,0.0]
[1776460094625,75.28,77389.12,3.6,0.0,0.0,0.0]
[1776460099662,75.28,77389.92,3.6,0.0,0.0,0.0]
[1776460102682,75.28,77390.24,3.6,0.0,0.0,0.0]
[1776460104696,75.28,77389.95,3.6,0.0,0.0,0.0]
[1776460109731,75.28,77387.97,3.6,0.0,0.0,0.0]
[1776460111745,75.28,77388.49,3.6,0.0,0.0,0.0]
[1776460116780,75.28,77386.89,3.6,0.0,0.0,0.0]
[1776460122821,75.28,77390.26,3.6,0.0,0.0,0.0]
[1776460127857,75.28,77390.26,3.6,0.0,0.0,0.0]
[1776460133901,75.28,77390.67,3.6,0.0,0.0,0.0]
[1776460138936,75.28,77390.13,3.6,0.0,0.0,0.0]
[1776460143971,75.28,77389.94,3.6,0.0,0.0,0.0]
[1776460149006,75.28,77391.75,3.6,0.0,0.0,0.0]
[1776460155048,75.28,77387.09,3.6,0.0,0.0,0.0]
[1776460161090,75.28,77386.57,3.6,0.0,0.0,0.0]
[1776460166125,75.28,77395.12,3.6,0.0,0.0,0.0]
[1776460171160,75.28,77394.18,3.6,0.0,0.0,0.0]
[1776460176195,75.28,77395.51,3.6,0.0,0.0,0.0]
[1776460181229,75.28,77395.4,3.6,0.0,0.0,0.0]
[1776460186265,75.28,77394.19,3.6,0.0,0.0,0.0]
[1776460191300,75.28,77393.85,3.6,0.0,0.0,0.0]
[1776460196335,75.28,77393.53,3.6,0.0,0.0,0.0]
[1776460201371,75.28,77390.58,3.6,0.0,0.0,0.0]
[1776460206406,75.28,77389.35,3.6,0.0,0.0,0.0]
[1776460211442,75.28,77380.03,3.6,0.0,0.0,0.0]
[1776460216477,75.28,77376.82,3.6,0.0,0.0,0.0]
[1776460221511,75.28,77380.15,3.6,0.0,0.0,0.0]
[1776460226547,75.28,77382.35,3.6,0.0,0.0,0.0]
[1776460231586,75.28,77382.49,3.6,0.0,0.0,0.0]
[1776460236621,75.28,77383.2,3.6,0.0,0.0,0.0]
[1776460241656,75.28,77389.14,3.6,0.0,0.0,0.0]
[1776460246690,75.28,77388.47,3.6,0.0,0.0,0.0]
[1776460253741,75.28,77388.3,3.6,0.0,0.0,0.0]
[1776460259783,75.28,77396.3,3.6,0.0,0.0,0.0]
[1776460265827,75.28,77403.31,3.6,0.0,0.0,0.0]
[1776460270862,75.28,77401.46,3.6,0.0,0.0,0.0]
[1776460281939,75.28,77404.94,3.6,0.0,0.0,0.0]
[1776460289995,75.28,77412.73,3.6,0.0,0.0,0.0]
[1776460291004,75.28,77413.02,3.6,0.0,0.0,0.0]
[1776460296039,75.28,77413.34,3.6,0.0,0.0,0.0]
[1776460301073,75.28,77413.36,3.6,0.0,0.0,0.0]
[1776460306109,75.28,77405.31,3.6,0.0,0.0,0.0]
[1776460311144,75.28,77405.41,3.6,0.0,0.0,0.0]
[1776460316179,75.28,77404.99,3.6,0.0,0.0,0.0]
[1776460326249,75.28,77407.0,3.6,0.0,0.0,0.0]
[1776460331284,75.28,77410.14,3.6,0.0,0.0,0.0]
[1776460336319,75.28,77411.41,3.6,0.0,0.0,0.0]
[1776460341354,75.28,77407.37,3.6,0.0,0.0,0.0]
[1776460346390,75.28,77408.1,3.6,0.0,0.0,0.0]
[1776460351430,75.28,77408.86,3.6,0.0,0.0,0.0]
[1776460356460,75.28,77411.64,3.6,0.0,0.0,0.0]
[1776460361495,75.28,77412.0,3.6,0.0,0.0,0.0]
[1776460362502,75.28,77420.1,3.6,0.0,0.0,0.0]
[1776460367538,75.28,77426.93,3.6,0.0,0.0,0.0]
[1776460372573,75.28,77436.31,3.6,0.0,0.0,0.0]
[1776460377609,75.28,77441.95,3.6,0.0,0.0,0.0]
[1776460382644,75.28,77443.41,3.6,0.0,0.0,0.0]
[1776460387679,75.28,77444.66,3.6,0.0,0.0,0.0]
[1776460392713,75.28,77450.89,3.6,0.0,0.0,0.0]
[1776460397749,75.28,77449.15,3.6,0.0,0.0,0.0]
[1776460402784,75.28,77450.4,3.6,0.0,0.0,0.0]
[1776460407819,75.28,77451.07,3.6,0.0,0.0,0.0]
[1776460411847,75.28,77451.21,3.6,0.0,0.0,0.0]
[1776460416882,75.28,77450.43,3.6,0.0,0.0,0.0]
[1776460421917,75.28,77451.05,3.6,0.0,0.0,0.0]
[1776460426952,75.28,77450.63,3.6,0.0,0.0,0.0]
[1776460431986,75.28,77451.76,3.6,0.0,0.0,0.0]
[1776460437023,75.28,77451.12,3.6,0.0,0.0,0.0]
[1776460442058,75.28,77450.6,3.6,0.0,0.0,0.0]
[1776460447093,75.28,77449.31,3.6,0.0,0.0,0.0]
[1776460452129,75.28,77443.78,3.6,0.0,0.0,0.0]
[1776460453136,75.28,77435.66,3.6,0.0,0.0,0.0]
[1776460458171,75.28,77418.08,3.6,0.0,0.0,0.0]
[1776460463205,75.28,77416.1,3.6,0.0,0.0,0.0]
[1776460471262,75.28,77415.87,3.6,0.0,0.0,0.0]
[1776460482339,75.28,77415.92,3.6,0.0,0.0,0.0]
[1776460488384,75.28,77421.54,3.6,0.0,0.0,0.0]
[1776460494426,75.28,77421.14,3.6,0.0,0.0,0.0]
[1776460499461,75.28,77420.67,3.6,0.0,0.0,0.0]
[1776460501477,75.28,77407.23,3.6,0.0,0.0,0.0]
[1776460506512,75.28,77390.69,3.6,0.0,0.0,0.0]
[1776460511550,75.28,77391.83,3.6,0.0,0.0,0.0]
[1776460516585,75.28,77391.21,3.6,0.0,0.0,0.0]
[1776460522627,75.28,77390.39,3.6,0.0,0.0,0.0]
[1776460527663,75.28,77389.41,3.6,0.0,0.0,0.0]
[1776460535719,75.28,77388.57,3.6,0.0,0.0,0.0]
[1776460540759,75.28,77390.64,3.6,0.0,0.0,0.0]
[1776460545794,75.28,77389.09,3.6,0.0,0.0,0.0]
[1776460550841,75.28,77392.08,3.6,0.0,0.0,0.0]
[1776460556884,75.28,77392.33,3.6,0.0,0.0,0.0]
[1776460564940,75.28,77393.57,3.6,0.0,0.0,0.0]
[1776460569976,75.28,77392.91,3.6,0.0,0.0,0.0]
[1776460575011,75.28,77392.83,3.6,0.0,0.0,0.0]
[1776460577025,75.28,77383.91,3.6,0.0,0.0,0.0]
[1776460580047,75.28,77363.19,3.6,0.0,0.0,0.0]
[1776460585082,75.28,77357.7,3.6,0.0,0.0,0.0]
[1776460590117,75.28,77359.06,3.6,0.0,0.0,0.0]
[1776460591123,75.28,77358.9,3.6,0.0,0.0,0.0]
[1776460596159,75.28,77358.72,3.6,0.0,0.0,0.0]
[1776460601194,75.28,77359.07,3.6,0.0,0.0,0.0]
[1776460606230,75.28,77360.16,3.6,0.0,0.0,0.0]
[1776460612272,75.28,77359.41,3.6,0.0,0.0,0.0]
[1776460616300,75.28,77351.54,3.6,0.0,0.0,0.0]
[1776460617308,75.28,77340.48,3.6,0.0,0.0,0.0]
[1776460620329,75.28,77331.77,3.6,0.0,0.0,0.0]
[1776460624357,75.28,77322.72,3.6,0.0,0.0,0.0]
[1776460629392,75.28,77326.26,3.6,0.0,0.0,0.0]
[1776460634427,75.28,77327.07,3.6,0.0,0.0,0.0]
[1776460636441,75.28,77341.14,3.6,0.0,0.0,0.0]
[1776460640471,75.28,77348.97,3.6,0.0,0.0,0.0]
[1776460643492,75.28,77356.66,3.6,0.0,0.0,0.0]
[1776460650543,75.28,77357.54,3.6,0.0,0.0,0.0]
[1776460657592,75.28,77357.58,3.6,0.0,0.0,0.0]
[1776460662627,75.28,77357.98,3.6,0.0,0.0,0.0]
[1776460667664,75.28,77364.5,3.6,0.0,0.0,0.0]
[1776460671693,75.28,77375.09,3.6,0.0,0.0,0.0]
[1776460680756,75.28,77379.24,3.6,0.0,0.0,0.0]
[1776460682770,75.28,77388.57,3.6,0.0,0.0,0.0]
[1776460687805,75.28,77392.35,3.6,0.0,0.0,0.0]
[1776460693847,75.28,77392.87,3.6,0.0,0.0,0.0]
[1776460698882,75.28,77393.62,3.6,0.0,0.0,0.0]
[1776460702910,75.28,77382.4,3.6,0.0,0.0,0.0]
[1776460707944,75.28,77380.79,3.6,0.0,0.0,0.0]
[1776460713987,75.28,77374.18,3.6,0.0,0.0,0.0]
[1776460722044,75.28,77369.44,3.6,0.0,0.0,0.0]
[1776460727079,75.28,77362.35,3.6,0.0,0.0,0.0]
[1776460729093,75.28,77373.82,3.6,0.0,0.0,0.0]
[1776460734128,75.28,77378.24,3.6,0.0,0.0,0.0]
[1776460739163,75.28,77390.65,3.6,0.0,0.0,0.0]
[1776460743191,75.28,77403.02,3.6,0.0,0.0,0.0]
[1776460748226,75.28,77402.42,3.6,0.0,0.0,0.0]
[1776460754268,75.28,77402.42,3.6,0.0,0.0,0.0]
[1776460760310,75.28,77401.91,3.6,0.0,0.0,0.0]
[1776460765345,75.28,77408.87,3.6,0.0,0.0,0.0]
[1776460770382,75.28,77411.27,3.6,0.0,0.0,0.0]
[1776460775416,75.28,77402.47,3.6,0.0,0.0,0.0]
[1776460780451,75.28,77402.18,3.6,0.0,0.0,0.0]
[1776460787502,75.28,77403.88,3.6,0.0,0.0,0.0]
[1776460792536,75.28,77406.6,3.6,0.0,0.0,0.0]
[1776460797571,75.28,77412.14,3.6,0.0,0.0,0.0]
[1776460802606,75.28,77413.05,3.6,0.0,0.0,0.0]
[1776460807641,75.28,77412.3,3.6,0.0,0.0,0.0]
[1776460812676,75.28,77412.34,3.6,0.0,0.0,0.0]
[1776460819500,75.28,77412.34,3.6,0.0,0.0,0.0]
[1776460822746,75.28,77425.19,3.6,0.0,0.0,0.0]
[1776460827781,75.28,77432.22,3.6,0.0,0.0,0.0]
[1776460831809,75.28,77434.71,3.6,0.0,0.0,0.0]
[1776460837853,75.28,77433.82,3.6,0.0,0.0,0.0]
[1776460845909,75.28,77435.22,3.6,0.0,0.0,0.0]
[1776460848931,75.28,77445.2,3.6,0.0,0.0,0.0]
[1776460853967,75.28,77456.33,3.6,0.0,0.0,0.0]
[1776460856993,75.28,77466.19,3.6,0.0,0.0,0.0]
[1776460862036,75.28,77459.9,3.6,0.0,0.0,0.0]
[1776460867071,75.28,77454.51,3.6,0.0,0.0,0.0]
[1776460872106,75.28,77452.9,3.6,0.0,0.0,0.0]
[1776460878149,75.28,77454.49,3.6,0.0,0.0,0.0]
[1776460883183,75.28,77460.26,3.6,0.0,0.0,0.0]
[1776460888218,75.28,77464.34,3.6,0.0,0.0,0.0]
[1776460892245,75.28,77465.73,3.6,0.0,0.0,0.0]
[1776460897281,75.28,77467.93,3.6,0.0,0.0,0.0]
[1776460900302,75.28,77477.36,3.6,0.0,0.0,0.0]
[1776460905337,75.28,77470.54,3.6,0.0,0.0,0.0]
[1776460910372,75.28,77468.81,3.6,0.0,0.0,0.0]
[1776460915407,75.28,77468.01,3.6,0.0,0.0,0.0]
[1776460920441,75.28,77460.07,3.6,0.0,0.0,0.0]
[1776460923468,75.28,77484.67,3.6,0.0,0.0,0.0]
[1776460928503,75.28,77489.92,3.6,0.0,0.0,0.0]
[1776460933538,75.28,77490.02,3.6,0.0,0.0,0.0]
[1776460938573,75.28,77495.35,3.6,0.0,0.0,0.0]
[1776460942600,75.28,77513.89,3.6,0.0,0.0,0.0]
[1776460944615,75.28,77522.89,3.6,0.0,0.0,0.0]
[1776460949650,75.28,77520.06,3.6,0.0,0.0,0.0]
[1776460951663,75.28,77523.32,3.6,0.0,0.0,0.0]
[1776460957706,75.28,77521.51,3.6,0.0,0.0,0.0]
[1776460962741,75.28,77520.43,3.6,0.0,0.0,0.0]
[1776460967777,75.28,77510.8,3.6,0.0,0.0,0.0]
[1776460972812,75.28,77505.85,3.6,0.0,0.0,0.0]
[1776460977847,75.28,77504.36,3.6,0.0,0.0,0.0]
[1776460979861,75.28,77496.61,3.6,0.0,0.0,0.0]
[1776460982882,75.28,77485.08,3.6,0.0,0.0,0.0]
[1776460987917,75.28,77488.3,3.6,0.0,0.0,0.0]
[1776460992952,75.28,77487.39,3.6,0.0,0.0,0.0]
[1776460997990,75.28,77489.22,3.6,0.0,0.0,0.0]
[1776461012093,75.28,77487.24,3.6,0.0,0.0,0.0]
[1776461015114,75.28,77499.83,3.6,0.0,0.0,0.0]
[1776461022162,75.28,77499.56,3.6,0.0,0.0,0.0]
[1776461026191,75.28,77509.52,3.6,0.0,0.0,0.0]
[1776461031226,75.28,77506.01,3.6,0.0,0.0,0.0]
[1776461036261,75.28,77505.68,3.6,0.0,0.0,0.0]
[1776461041296,75.28,77500.73,3.6,0.0,0.0,0.0]
[1776461046376,75.28,77490.09,3.6,0.0,0.0,0.0]
[1776461051411,75.28,77489.39,3.6,0.0,0.0,0.0]
[1776461054434,75.28,77497.94,3.6,0.0,0.0,0.0]
[1776461059468,75.28,77504.25,3.6,0.0,0.0,0.0]
[1776461064505,75.28,77506.32,3.6,0.0,0.0,0.0]
[1776461069539,75.28,77501.86,3.6,0.0,0.0,0.0]
[1776461074574,75.28,77484.07,3.6,0.0,0.0,0.0]
[1776461078603,75.28,77473.51,3.6,0.0,0.0,0.0]
[1776461083637,75.28,77473.45,3.6,0.0,0.0,0.0]
[1776461088673,75.28,77471.82,3.6,0.0,0.0,0.0]
[1776461093708,75.28,77471.46,3.6,0.0,0.0,0.0]
[1776461099750,75.28,77469.27,3.6,0.0,0.0,0.0]
[1776461101764,75.28,77456.24,3.6,0.0,0.0,0.0]
[1776461104785,75.28,77464.69,3.6,0.0,0.0,0.0]
[1776461105792,75.28,77474.35,3.6,0.0,0.0,0.0]
[1776461111834,75.28,77474.29,3.6,0.0,0.0,0.0]
[1776461114854,75.28,77481.97,3.6,0.0,0.0,0.0]
[1776461119890,75.28,77483.27,3.6,0.0,0.0,0.0]
[1776461120897,75.28,77500.95,3.6,0.0,0.0,0.0]
[1776461122911,75.28,77493.18,3.6,0.0,0.0,0.0]
[1776461128953,75.28,77490.46,3.6,0.0,0.0,0.0]
[1776461132982,75.28,77491.04,3.6,0.0,0.0,0.0]
[1776461138016,75.28,77489.7,3.6,0.0,0.0,0.0]
[1776461143052,75.28,77489.86,3.6,0.0,0.0,0.0]
[1776461148087,75.28,77488.51,3.6,0.0,0.0,0.0]
[1776461153122,75.28,77489.2,3.6,0.0,0.0,0.0]
[1776461158157,75.28,77485.63,3.6,0.0,0.0,0.0]
[1776461163192,75.28,77484.05,3.6,0.0,0.0,0.0]
[1776461169235,75.28,77483.92,3.6,0.0,0.0,0.0]
[1776461179305,75.28,77481.16,3.6,0.0,0.0,0.0]
[1776461184340,75.28,77478.06,3.6,0.0,0.0,0.0]
[1776461189375,75.28,77472.82,3.6,0.0,0.0,0.0]
[1776461191389,75.28,77471.99,3.6,0.0,0.0,0.0]
[1776461196423,75.28,77470.06,3.6,0.0,0.0,0.0]
[1776461201459,75.28,77472.21,3.6,0.0,0.0,0.0]
[1776461206494,75.28,77476.6,3.6,0.0,0.0,0.0]
[1776461211534,75.28,77465.05,3.6,0.0,0.0,0.0]
[1776461212536,75.28,77451.85,3.6,0.0,0.0,0.0]
[1776461217570,75.28,77446.17,3.6,0.0,0.0,0.0]
[1776461221599,75.28,77437.35,3.6,0.0,0.0,0.0]
[1776461224621,75.28,77428.04,3.6,0.0,0.0,0.0]
[1776461229655,75.28,77425.89,3.6,0.0,0.0,0.0]
[1776461234690,75.28,77424.4,3.6,0.0,0.0,0.0]
[1776461239725,75.28,77423.98,3.6,0.0,0.0,0.0]
[1776461245766,75.28,77431.12,3.6,0.0,0.0,0.0]
[1776461250802,75.28,77432.79,3.6,0.0,0.0,0.0]
[1776461251809,75.28,77433.01,3.6,0.0,0.0,0.0]
[1776461256850,75.28,77432.96,3.6,0.0,0.0,0.0]
[1776461261886,75.28,77432.23,3.6,0.0,0.0,0.0]
[1776461268935,75.28,77431.86,3.6,0.0,0.0,0.0]
[1776461273969,75.28,77432.04,3.6,0.0,0.0,0.0]
[1776461280018,75.28,77432.02,3.6,0.0,0.0,0.0]
[1776461285053,75.28,77429.62,3.6,0.0,0.0,0.0]
[1776461290088,75.28,77429.77,3.6,0.0,0.0,0.0]
[1776461295123,75.28,77430.37,3.6,0.0,0.0,0.0]
[1776461300157,75.28,77436.14,3.6,0.0,0.0,0.0]
[1776461305193,75.28,77444.89,3.6,0.0,0.0,0.0]
[1776461306200,75.28,77453.31,3.6,0.0,0.0,0.0]
[1776461312242,75.28,77452.61,3.6,0.0,0.0,0.0]
[1776461317277,75.28,77452.36,3.6,0.0,0.0,0.0]
[1776461322312,75.28,77451.84,3.6,0.0,0.0,0.0]
[1776461327347,75.28,77450.47,3.6,0.0,0.0,0.0]
[1776461332382,75.28,77451.87,3.6,0.0,0.0,0.0]
[1776461336411,75.28,77459.72,3.6,0.0,0.0,0.0]
[1776461339432,75.28,77470.87,3.6,0.0,0.0,0.0]
[1776461344468,75.28,77471.74,3.6,0.0,0.0,0.0]
[1776461349502,75.28,77475.09,3.6,0.0,0.0,0.0]
[1776461354537,75.28,77477.89,3.6,0.0,0.0,0.0]
[1776461359572,75.28,77481.19,3.6,0.0,0.0,0.0]
[1776461364607,75.28,77486.07,3.6,0.0,0.0,0.0]
[1776461369641,75.28,77485.03,3.6,0.0,0.0,0.0]
[1776461371656,75.28,77486.5,3.6,0.0,0.0,0.0]
[1776461377698,75.28,77487.58,3.6,0.0,0.0,0.0]
[1776461383739,75.28,77488.44,3.6,0.0,0.0,0.0]
[1776461388775,75.28,77487.15,3.6,0.0,0.0,0.0]
[1776461391796,75.28,77477.91,3.6,0.0,0.0,0.0]
[1776461396831,75.28,77474.28,3.6,0.0,0.0,0.0]
[1776461401866,75.28,77465.85,3.6,0.0,0.0,0.0]
[1776461403880,75.28,77457.1,3.6,0.0,0.0,0.0]
[1776461409922,75.28,77455.94,3.6,0.0,0.0,0.0]
[1776461416971,75.28,77454.94,3.6,0.0,0.0,0.0]
[1776461422008,75.28,77453.58,3.6,0.0,0.0,0.0]
[1776461427043,75.28,77446.44,3.6,0.0,0.0,0.0]
[1776461432078,75.28,77440.49,3.6,0.0,0.0,0.0]
[1776461437113,75.28,77435.08,3.6,0.0,0.0,0.0]
[1776461444161,75.28,77433.72,3.6,0.0,0.0,0.0]
[1776461451211,75.28,77433.62,3.6,0.0,0.0,0.0]
[1776461456246,75.28,77429.45,3.6,0.0,0.0,0.0]
[1776461461281,75.28,77428.21,3.6,0.0,0.0,0.0]
[1776461466317,75.28,77428.6,3.6,0.0,0.0,0.0]
[1776461472359,75.28,77425.32,3.6,0.0,0.0,0.0]
[1776461477394,75.28,77427.97,3.6,0.0,0.0,0.0]
[1776461482428,75.28,77431.0,3.6,0.0,0.0,0.0]
[1776461487464,75.28,77435.53,3.6,0.0,0.0,0.0]
[1776461491491,75.28,77436.55,3.6,0.0,0.0,0.0]
[1776461496526,75.28,77436.57,3.6,0.0,0.0,0.0]
[1776461501562,75.28,77436.2,3.6,0.0,0.0,0.0]
[1776461513650,75.28,77435.52,3.6,0.0,0.0,0.0]
[1776461522714,75.28,77435.63,3.6,0.0,0.0,0.0]
[1776461527749,75.28,77435.23,3.6,0.0,0.0,0.0]
[1776461533790,75.28,77436.32,3.6,0.0,0.0,0.0]
[1776461539833,75.28,77436.22,3.6,0.0,0.0,0.0]
[1776461544868,75.28,77433.6,3.6,0.0,0.0,0.0]
[1776461549903,75.28,77428.57,3.6,0.0,0.0,0.0]
[1776461551917,75.28,77429.48,3.6,0.0,0.0,0.0]
[1776461557958,75.28,77426.95,3.6,0.0,0.0,0.0]
[1776461562993,75.28,77427.04,3.6,0.0,0.0,0.0]
[1776461568029,75.28,77416.9,3.6,0.0,0.0,0.0]
[1776461573063,75.28,77409.65,3.6,0.0,0.0,0.0]
[1776461578099,75.28,77409.7,3.6,0.0,0.0,0.0]
[1776461589176,75.28,77409.67,3.6,0.0,0.0,0.0]
[1776461596225,75.28,77409.31,3.6,0.0,0.0,0.0]
[1776461601261,75.28,77409.42,3.6,0.0,0.0,0.0]
[1776461607303,75.28,77409.42,3.6,0.0,0.0,0.0]
[1776461612338,75.28,77409.81,3.6,0.0,0.0,0.0]
[1776461617373,75.28,77415.52,3.6,0.0,0.0,0.0]
[1776461628450,75.28,77421.46,3.6,0.0,0.0,0.0]
[1776461633484,75.28,77420.78,3.6,0.0,0.0,0.0]
[1776461641541,75.28,77415.59,3.6,0.0,0.0,0.0]
[1776461646582,75.28,77410.93,3.6,0.0,0.0,0.0]
[1776461651611,75.28,77406.69,3.6,0.0,0.0,0.0]
[1776461656647,75.28,77405.55,3.6,0.0,0.0,0.0]
[1776461661682,75.28,77403.37,3.6,0.0,0.0,0.0]
[1776461666717,75.28,77403.4,3.6,0.0,0.0,0.0]
[1776461672759,75.28,77402.55,3.6,0.0,0.0,0.0]
[1776461677795,75.28,77402.23,3.6,0.0,0.0,0.0]
[1776461682829,75.28,77402.49,3.6,0.0,0.0,0.0]
[1776461687865,75.28,77402.32,3.6,0.0,0.0,0.0]
[1776461694914,75.28,77402.26,3.6,0.0,0.0,0.0]
[1776461699950,75.28,77401.71,3.6,0.0,0.0,0.0]
[1776461704984,75.28,77400.76,3.6,0.0,0.0,0.0]
[1776461710025,75.28,77400.79,3.6,0.0,0.0,0.0]
[1776461715060,75.28,77400.3,3.6,0.0,0.0,0.0]
[1776461720095,75.28,77399.98,3.6,0.0,0.0,0.0]
[1776461726137,75.28,77399.07,3.6,0.0,0.0,0.0]
[1776461733187,75.28,77398.0,3.6,0.0,0.0,0.0]
[1776461738221,75.28,77399.02,3.6,0.0,0.0,0.0]
[1776461743257,75.28,77399.66,3.6,0.0,0.0,0.0]
[1776461748291,75.28,77404.72,3.6,0.0,0.0,0.0]
[1776461749299,75.28,77414.69,3.6,0.0,0.0,0.0]
[1776461754333,75.28,77415.33,3.6,0.0,0.0,0.0]
[1776461759369,75.28,77414.3,3.6,0.0,0.0,0.0]
[1776461764404,75.28,77414.66,3.6,0.0,0.0,0.0]
[1776461770446,75.28,77413.56,3.6,0.0,0.0,0.0]
[1776461774474,75.28,77405.35,3.6,0.0,0.0,0.0]
[1776461779509,75.28,77403.03,3.6,0.0,0.0,0.0]
[1776461784544,75.28,77399.54,3.6,0.0,0.0,0.0]
[1776461789579,75.28,77394.39,3.6,0.0,0.0,0.0]
[1776461791593,75.28,77394.62,3.6,0.0,0.0,0.0]
[1776461796628,75.28,77387.8,3.6,0.0,0.0,0.0]
[1776461801663,75.28,77386.71,3.6,0.0,0.0,0.0]
[1776461806698,75.28,77385.89,3.6,0.0,0.0,0.0]
[1776461810726,75.28,77399.19,3.6,0.0,0.0,0.0]
[1776461815761,75.28,77403.09,3.6,0.0,0.0,0.0]
[1776461820796,75.28,77395.94,3.6,0.0,0.0,0.0]
[1776461825830,75.28,77392.75,3.6,0.0,0.0,0.0]
[1776461832880,75.28,77392.43,3.6,0.0,0.0,0.0]
[1776461837915,75.28,77392.63,3.6,0.0,0.0,0.0]
[1776461842954,75.28,77392.32,3.6,0.0,0.0,0.0]
[1776461844968,75.28,77402.22,3.6,0.0,0.0,0.0]
[1776461850008,75.28,77403.12,3.6,0.0,0.0,0.0]
[1776461851010,75.28,77403.06,3.6,0.0,0.0,0.0]
[1776461858059,75.28,77400.36,3.6,0.0,0.0,0.0]
[1776461863094,75.28,77388.93,3.6,0.0,0.0,0.0]
[1776461868128,75.28,77384.85,3.6,0.0,0.0,0.0]
[1776461873163,75.28,77383.76,3.6,0.0,0.0,0.0]
[1776461878199,75.28,77382.81,3.6,0.0,0.0,0.0]
[1776461881226,75.28,77399.22,3.6,0.0,0.0,0.0]
[1776461882228,75.28,77415.93,3.6,0.0,0.0,0.0]
[1776461887263,75.28,77416.73,3.6,0.0,0.0,0.0]
[1776461893306,75.28,77415.9,3.6,0.0,0.0,0.0]
[1776461898343,75.28,77409.02,3.6,0.0,0.0,0.0]
[1776461908413,75.28,77408.67,3.6,0.0,0.0,0.0]
[1776461911434,75.28,77408.2,3.6,0.0,0.0,0.0]
[1776461916469,75.28,77397.78,3.6,0.0,0.0,0.0]
[1776461918483,75.28,77387.72,3.6,0.0,0.0,0.0]
[1776461923518,75.28,77385.07,3.6,0.0,0.0,0.0]
[1776461928553,75.28,77380.02,3.6,0.0,0.0,0.0]
[1776461930582,75.28,77365.84,3.6,0.0,0.0,0.0]
[1776461931741,75.28,77352.12,3.6,0.0,0.0,0.0]
[1776461932594,75.28,77343.7,3.6,0.0,0.0,0.0]
[1776461937629,75.28,77337.75,3.6,0.0,0.0,0.0]
[1776461941657,75.28,77345.98,3.6,0.0,0.0,0.0]
[1776461943671,75.28,77356.88,3.6,0.0,0.0,0.0]
[1776461946693,75.28,77345.45,3.6,0.0,0.0,0.0]
[1776461948707,75.28,77353.42,3.6,0.0,0.0,0.0]
[1776461953742,75.28,77353.77,3.6,0.0,0.0,0.0]
[1776461958777,75.28,77353.76,3.6,0.0,0.0,0.0]
[1776461963813,75.28,77343.54,3.6,0.0,0.0,0.0]
[1776461964819,75.28,77331.76,3.6,0.0,0.0,0.0]
[1776461969854,75.28,77330.74,3.6,0.0,0.0,0.0]
[1776461971868,75.28,77330.32,3.6,0.0,0.0,0.0]
[1776461977911,75.28,77329.75,3.6,0.0,0.0,0.0]
[1776461982946,75.28,77329.62,3.6,0.0,0.0,0.0]
[1776461987981,75.28,77323.55,3.6,0.0,0.0,0.0]
[1776461993016,75.28,77321.71,3.6,0.0,0.0,0.0]
[1776461998050,75.28,77321.28,3.6,0.0,0.0,0.0]
[1776462001072,75.28,77349.45,3.6,0.0,0.0,0.0]
[1776462006108,75.28,77344.25,3.6,0.0,0.0,0.0]
[1776462012150,75.28,77344.52,3.6,0.0,0.0,0.0]
[1776462021213,75.28,77349.27,3.6,0.0,0.0,0.0]
[1776462026248,75.28,77353.61,3.6,0.0,0.0,0.0]
[1776462030276,75.28,77362.17,3.6,0.0,0.0,0.0]
[1776462031282,75.28,77365.36,3.6,0.0,0.0,0.0]
[1776462036318,75.28,77359.41,3.6,0.0,0.0,0.0]
[1776462041353,75.28,77357.61,3.6,0.0,0.0,0.0]
[1776462046388,75.28,77353.79,3.6,0.0,0.0,0.0]
[1776462051423,75.28,77347.08,3.6,0.0,0.0,0.0]
[1776462056459,75.28,77346.46,3.6,0.0,0.0,0.0]
[1776462061494,75.28,77342.75,3.6,0.0,0.0,0.0]
[1776462066529,75.28,77342.8,3.6,0.0,0.0,0.0]
[1776462071564,75.28,77343.77,3.6,0.0,0.0,0.0]
[1776462076600,75.28,77343.74,3.6,0.0,0.0,0.0]
[1776462079621,75.28,77357.29,3.6,0.0,0.0,0.0]
[1776462080628,75.28,77365.45,3.6,0.0,0.0,0.0]
[1776462081635,75.28,77374.33,3.6,0.0,0.0,0.0]
[1776462086670,75.28,77375.58,3.6,0.0,0.0,0.0]
[1776462091122,75.28,77377.56,3.6,0.0,0.0,0.0]
[1776462091185,75.28,77377.56,3.6,0.0,0.0,0.0]
[1776462096740,75.28,77385.86,3.6,0.0,0.0,0.0]
[1776462101775,75.28,77391.28,3.6,0.0,0.0,0.0]
[1776462107817,75.28,77392.38,3.6,0.0,0.0,0.0]
[1776462112852,75.28,77390.13,3.6,0.0,0.0,0.0]
[1776462116880,75.28,77382.11,3.6,0.0,0.0,0.0]
[1776462122921,75.28,77381.46,3.6,0.0,0.0,0.0]
[1776462127959,75.28,77392.97,3.6,0.0,0.0,0.0]
[1776462132994,75.28,77396.53,3.6,0.0,0.0,0.0]
[1776462138043,75.28,77399.83,3.6,0.0,0.0,0.0]
[1776462143081,75.28,77401.02,3.6,0.0,0.0,0.0]
[1776462151138,75.28,77400.35,3.6,0.0,0.0,0.0]
[1776462156173,75.28,77401.1,3.6,0.0,0.0,0.0]
[1776462162790,75.28,77403.08,3.6,0.0,0.0,0.0]
[1776462168262,75.28,77402.81,3.6,0.0,0.0,0.0]
[1776462174304,75.28,77404.73,3.6,0.0,0.0,0.0]
[1776462180346,75.28,77409.83,3.6,0.0,0.0,0.0]
[1776462185381,75.28,77409.97,3.6,0.0,0.0,0.0]
[1776462191423,75.28,77410.1,3.6,0.0,0.0,0.0]
[1776462196462,75.28,77412.76,3.6,0.0,0.0,0.0]
[1776462199482,75.28,77421.33,3.6,0.0,0.0,0.0]
[1776462200487,75.28,77433.43,3.6,0.0,0.0,0.0]
[1776462201495,75.28,77442.96,3.6,0.0,0.0,0.0]
[1776462202502,75.28,77454.85,3.6,0.0,0.0,0.0]
[1776462207538,75.28,77461.45,3.6,0.0,0.0,0.0]
[1776462211567,75.28,77439.67,3.6,0.0,0.0,0.0]
[1776462212574,75.28,77423.7,3.6,0.0,0.0,0.0]
[1776462213581,75.28,77414.1,3.6,0.0,0.0,0.0]
[1776462217609,75.28,77405.38,3.6,0.0,0.0,0.0]
[1776462222644,75.28,77414.57,3.6,0.0,0.0,0.0]
[1776462227680,75.28,77419.75,3.6,0.0,0.0,0.0]
[1776462232715,75.28,77420.74,3.6,0.0,0.0,0.0]
[1776462237749,75.28,77417.83,3.6,0.0,0.0,0.0]
[1776462240771,75.28,77407.61,3.6,0.0,0.0,0.0]
[1776462245805,75.28,77407.16,3.6,0.0,0.0,0.0]
[1776462250842,75.28,77411.52,3.6,0.0,0.0,0.0]
[1776462255877,75.28,77410.46,3.6,0.0,0.0,0.0]
[1776462256884,75.28,77402.83,3.6,0.0,0.0,0.0]
[1776462261918,75.28,77397.79,3.6,0.0,0.0,0.0]
[1776462264940,75.28,77408.4,3.6,0.0,0.0,0.0]
[1776462269975,75.28,77414.14,3.6,0.0,0.0,0.0]
[1776462270982,75.28,77421.67,3.6,0.0,0.0,0.0]
[1776462271989,75.28,77426.53,3.6,0.0,0.0,0.0]
[1776462277023,75.28,77429.91,3.6,0.0,0.0,0.0]
[1776462280045,75.28,77421.3,3.6,0.0,0.0,0.0]
[1776462285080,75.28,77414.76,3.6,0.0,0.0,0.0]
[1776462290115,75.28,77413.72,3.6,0.0,0.0,0.0]
[1776462292129,75.28,77430.7,3.6,0.0,0.0,0.0]
[1776462297163,75.28,77434.78,3.6,0.0,0.0,0.0]
[1776462302198,75.28,77438.04,3.6,0.0,0.0,0.0]
[1776462307234,75.28,77442.49,3.6,0.0,0.0,0.0]
[1776462312269,75.28,77447.86,3.6,0.0,0.0,0.0]
[1776462314282,75.28,77461.74,3.6,0.0,0.0,0.0]
[1776462317303,75.28,77450.24,3.6,0.0,0.0,0.0]
[1776462322340,75.28,77443.01,3.6,0.0,0.0,0.0]
[1776462327375,75.28,77441.84,3.6,0.0,0.0,0.0]
[1776462328382,75.28,77434.37,3.6,0.0,0.0,0.0]
[1776462331403,75.28,77437.74,3.6,0.0,0.0,0.0]
[1776462336438,75.28,77437.69,3.6,0.0,0.0,0.0]
[1776462341473,75.28,77430.27,3.6,0.0,0.0,0.0]
[1776462346508,75.28,77424.83,3.6,0.0,0.0,0.0]
[1776462350537,75.28,77417.23,3.6,0.0,0.0,0.0]
[1776462355573,75.28,77410.28,3.6,0.0,0.0,0.0]
[1776462360608,75.28,77409.51,3.6,0.0,0.0,0.0]
[1776462365643,75.28,77411.79,3.6,0.0,0.0,0.0]
[1776462367657,75.28,77420.74,3.6,0.0,0.0,0.0]
[1776462372692,75.28,77425.9,3.6,0.0,0.0,0.0]
[1776462377727,75.28,77428.33,3.6,0.0,0.0,0.0]
[1776462382762,75.28,77432.33,3.6,0.0,0.0,0.0]
[1776462387797,75.28,77436.69,3.6,0.0,0.0,0.0]
[1776462391829,75.28,77441.66,3.6,0.0,0.0,0.0]
[1776462396864,75.28,77446.42,3.6,0.0,0.0,0.0]
[1776462401899,75.28,77449.3,3.6,0.0,0.0,0.0]
[1776462406934,75.28,77454.25,3.6,0.0,0.0,0.0]
[1776462410962,75.28,77446.38,3.6,0.0,0.0,0.0]
[1776462415997,75.28,77443.56,3.6,0.0,0.0,0.0]
[1776462421031,75.28,77442.47,3.6,0.0,0.0,0.0]
[1776462426066,75.28,77435.48,3.6,0.0,0.0,0.0]
[1776462432108,75.28,77431.67,3.6,0.0,0.0,0.0]
[1776462437144,75.28,77430.07,3.6,0.0,0.0,0.0]
[1776462442179,75.28,77429.21,3.6,0.0,0.0,0.0]
[1776462447214,75.28,77428.99,3.6,0.0,0.0,0.0]
[1776462451244,75.28,77428.84,3.6,0.0,0.0,0.0]
[1776462456279,75.28,77428.84,3.6,0.0,0.0,0.0]
[1776462461313,75.28,77416.53,3.6,0.0,0.0,0.0]
[1776462466349,75.28,77419.9,3.6,0.0,0.0,0.0]
[1776462471384,75.28,77419.75,3.6,0.0,0.0,0.0]
[1776462476419,75.28,77420.69,3.6,0.0,0.0,0.0]
[1776462481454,75.28,77420.69,3.6,0.0,0.0,0.0]
[1776462486489,75.28,77420.84,3.6,0.0,0.0,0.0]
[1776462491524,75.28,77420.8,3.6,0.0,0.0,0.0]
[1776462496561,75.28,77420.77,3.6,0.0,0.0,0.0]
[1776462501603,75.28,77420.8,3.6,0.0,0.0,0.0]
[1776462506639,75.28,77420.4,3.6,0.0,0.0,0.0]
[1776462511673,75.28,77421.84,3.6,0.0,0.0,0.0]
[1776462516708,75.28,77427.78,3.6,0.0,0.0,0.0]
[1776462521742,75.28,77427.81,3.6,0.0,0.0,0.0]
[1776462526778,75.28,77437.82,3.6,0.0,0.0,0.0]
[1776462529799,75.28,77445.82,3.6,0.0,0.0,0.0]
[1776462534834,75.28,77449.78,3.6,0.0,0.0,0.0]
[1776462539873,75.28,77445.8,3.6,0.0,0.0,0.0]
[1776462544908,75.28,77446.31,3.6,0.0,0.0,0.0]
[1776462549943,75.28,77450.46,3.6,0.0,0.0,0.0]
[1776462554978,75.28,77454.75,3.6,0.0,0.0,0.0]
[1776462560014,75.28,77457.98,3.6,0.0,0.0,0.0]
[1776462565049,75.28,77457.34,3.6,0.0,0.0,0.0]
[1776462570084,75.28,77456.65,3.6,0.0,0.0,0.0]
[1776462571092,75.28,77456.44,3.6,0.0,0.0,0.0]
[1776462576127,75.28,77448.24,3.6,0.0,0.0,0.0]
[1776462584182,75.28,77445.54,3.6,0.0,0.0,0.0]
[1776462590229,75.28,77437.77,3.6,0.0,0.0,0.0]
[1776462595263,75.28,77436.12,3.6,0.0,0.0,0.0]
[1776462601306,75.28,77434.52,3.6,0.0,0.0,0.0]
[1776462604327,75.28,77442.86,3.6,0.0,0.0,0.0]
[1776462607348,75.28,77450.75,3.6,0.0,0.0,0.0]
[1776462611376,75.28,77458.97,3.6,0.0,0.0,0.0]
[1776462616411,75.28,77462.97,3.6,0.0,0.0,0.0]
[1776462621447,75.28,77465.19,3.6,0.0,0.0,0.0]
[1776462625475,75.28,77473.39,3.6,0.0,0.0,0.0]
[1776462631521,75.28,77474.03,3.6,0.0,0.0,0.0]
[1776462636557,75.28,77468.29,3.6,0.0,0.0,0.0]
[1776462641593,75.28,77466.51,3.6,0.0,0.0,0.0]
[1776462646627,75.28,77467.05,3.6,0.0,0.0,0.0]
[1776462653675,75.28,77466.97,3.6,0.0,0.0,0.0]
[1776462659718,75.28,77466.8,3.6,0.0,0.0,0.0]
[1776462661732,75.28,77458.23,3.6,0.0,0.0,0.0]
[1776462666766,75.28,77450.29,3.6,0.0,0.0,0.0]
[1776462671802,75.28,77452.48,3.6,0.0,0.0,0.0]
[1776462673816,75.28,77460.63,3.6,0.0,0.0,0.0]
[1776462678851,75.28,77461.64,3.6,0.0,0.0,0.0]
[1776462683886,75.28,77462.02,3.6,0.0,0.0,0.0]
[1776462689928,75.28,77467.31,3.6,0.0,0.0,0.0]
[1776462691942,75.28,77467.33,3.6,0.0,0.0,0.0]
[1776462698991,75.28,77467.62,3.6,0.0,0.0,0.0]
[1776462705033,75.28,77468.21,3.6,0.0,0.0,0.0]
[1776462710068,75.28,77468.63,3.6,0.0,0.0,0.0]
[1776462715103,75.28,77475.88,3.6,0.0,0.0,0.0]
[1776462720138,75.28,77477.63,3.6,0.0,0.0,0.0]
[1776462725173,75.28,77478.09,3.6,0.0,0.0,0.0]
[1776462730208,75.28,77478.42,3.6,0.0,0.0,0.0]
[1776462734236,75.28,77468.88,3.6,0.0,0.0,0.0]
[1776462739273,75.28,77467.47,3.6,0.0,0.0,0.0]
[1776462744305,75.28,77466.71,3.6,0.0,0.0,0.0]
[1776462749341,75.28,77464.8,3.6,0.0,0.0,0.0]
[1776462752362,75.28,77463.64,3.6,0.0,0.0,0.0]
[1776462757397,75.28,77458.04,3.6,0.0,0.0,0.0]
[1776462762431,75.28,77453.44,3.6,0.0,0.0,0.0]
[1776462764446,75.28,77443.69,3.6,0.0,0.0,0.0]
[1776462770489,75.28,77441.26,3.6,0.0,0.0,0.0]
[1776462775524,75.28,77440.67,3.6,0.0,0.0,0.0]
[1776462780559,75.28,77447.14,3.6,0.0,0.0,0.0]
[1776462787608,75.28,77446.64,3.6,0.0,0.0,0.0]
[1776462792643,75.28,77446.32,3.6,0.0,0.0,0.0]
[1776462797679,75.28,77446.32,3.6,0.0,0.0,0.0]
[1776462803721,75.28,77445.9,3.6,0.0,0.0,0.0]
[1776462808756,75.28,77446.12,3.6,0.0,0.0,0.0]
[1776462811778,75.28,77444.23,3.6,0.0,0.0,0.0]
[1776462816813,75.28,77444.35,3.6,0.0,0.0,0.0]
[1776462821849,75.28,77447.96,3.6,0.0,0.0,0.0]
[1776462828898,75.28,77451.6,3.6,0.0,0.0,0.0]
[1776462833933,75.28,77455.01,3.6,0.0,0.0,0.0]
[1776462836954,75.28,77462.78,3.6,0.0,0.0,0.0]
[1776462841989,75.28,77462.22,3.6,0.0,0.0,0.0]
[1776462847026,75.28,77462.0,3.6,0.0,0.0,0.0]
[1776462854074,75.28,77462.42,3.6,0.0,0.0,0.0]
[1776462856089,75.28,77477.19,3.6,0.0,0.0,0.0]
[1776462861124,75.28,77472.08,3.6,0.0,0.0,0.0]
[1776462866159,75.28,77476.69,3.6,0.0,0.0,0.0]
[1776462871194,75.28,77477.91,3.6,0.0,0.0,0.0]
[1776462876229,75.28,77480.69,3.6,0.0,0.0,0.0]
[1776462881265,75.28,77485.47,3.6,0.0,0.0,0.0]
[1776462888315,75.28,77485.42,3.6,0.0,0.0,0.0]
[1776462894357,75.28,77485.38,3.6,0.0,0.0,0.0]
[1776462899392,75.28,77486.84,3.6,0.0,0.0,0.0]
[1776462906441,75.28,77487.78,3.6,0.0,0.0,0.0]
[1776462911493,75.28,77494.25,3.6,0.0,0.0,0.0]
[1776462916524,75.28,77500.4,3.6,0.0,0.0,0.0]
[1776462921559,75.28,77493.3,3.6,0.0,0.0,0.0]
[1776462926594,75.28,77493.04,3.6,0.0,0.0,0.0]
[1776462931630,75.28,77494.26,3.6,0.0,0.0,0.0]
[1776462936665,75.28,77493.5,3.6,0.0,0.0,0.0]
[1776462941700,75.28,77489.82,3.6,0.0,0.0,0.0]
[1776462946735,75.28,77487.11,3.6,0.0,0.0,0.0]
[1776462951773,75.28,77486.0,3.6,0.0,0.0,0.0]
[1776462957815,75.28,77485.89,3.6,0.0,0.0,0.0]
[1776462962850,75.28,77485.29,3.6,0.0,0.0,0.0]
[1776462967885,75.28,77485.21,3.6,0.0,0.0,0.0]
[1776462975941,75.28,77484.7,3.6,0.0,0.0,0.0]
[1776462980976,75.28,77484.56,3.6,0.0,0.0,0.0]
[1776462986011,75.28,77481.0,3.6,0.0,0.0,0.0]
[1776462989033,75.28,77472.78,3.6,0.0,0.0,0.0]
[1776462991048,75.28,77472.93,3.6,0.0,0.0,0.0]
[1776462996083,75.28,77472.77,3.6,0.0,0.0,0.0]
[1776463002125,75.28,77472.48,3.6,0.0,0.0,0.0]
[1776463011188,75.28,77471.09,3.6,0.0,0.0,0.0]
[1776463016223,75.28,77469.01,3.6,0.0,0.0,0.0]
[1776463022265,75.28,77468.71,3.6,0.0,0.0,0.0]
[1776463027300,75.28,77465.65,3.6,0.0,0.0,0.0]
[1776463030321,75.28,77479.73,3.6,0.0,0.0,0.0]
[1776463035356,75.28,77484.05,3.6,0.0,0.0,0.0]
[1776463040391,75.28,77484.07,3.6,0.0,0.0,0.0]
[1776463045425,75.28,77482.82,3.6,0.0,0.0,0.0]
[1776463050461,75.28,77484.41,3.6,0.0,0.0,0.0]
[1776463051509,75.28,77484.56,3.6,0.0,0.0,0.0]
[1776463056521,75.28,77484.45,3.6,0.0,0.0,0.0]
[1776463061556,75.28,77483.6,3.6,0.0,0.0,0.0]
[1776463068605,75.28,77483.71,3.6,0.0,0.0,0.0]
[1776463073639,75.28,77482.0,3.6,0.0,0.0,0.0]
[1776463078849,75.28,77482.0,3.6,0.0,0.0,0.0]
[1776463084722,75.28,77482.62,3.6,0.0,0.0,0.0]
[1776463091773,75.28,77482.66,3.6,0.0,0.0,0.0]
[1776463097816,75.28,77482.68,3.6,0.0,0.0,0.0]
[1776463099830,75.28,77491.67,3.6,0.0,0.0,0.0]
[1776463103858,75.28,77502.29,3.6,0.0,0.0,0.0]
[1776463108893,75.28,77506.7,3.6,0.0,0.0,0.0]
[1776463110911,75.28,77494.16,3.6,0.0,0.0,0.0]
[1776463111919,75.28,77494.46,3.6,0.0,0.0,0.0]
[1776463115947,75.28,77503.2,3.6,0.0,0.0,0.0]
[1776463120982,75.28,77509.83,3.6,0.0,0.0,0.0]
[1776463126017,75.28,77514.28,3.6,0.0,0.0,0.0]
[1776463132059,75.28,77511.43,3.6,0.0,0.0,0.0]
[1776463137095,75.28,77510.71,3.6,0.0,0.0,0.0]
[1776463142129,75.28,77511.66,3.6,0.0,0.0,0.0]
[1776463147164,75.28,77508.37,3.6,0.0,0.0,0.0]
[1776463152199,75.28,77507.72,3.6,0.0,0.0,0.0]
[1776463153206,75.28,77496.36,3.6,0.0,0.0,0.0]
[1776463158241,75.28,77490.69,3.6,0.0,0.0,0.0]
[1776463163276,75.28,77489.97,3.6,0.0,0.0,0.0]
[1776463171332,75.28,77490.06,3.6,0.0,0.0,0.0]
[1776463180397,75.28,77489.92,3.6,0.0,0.0,0.0]
[1776463185432,75.28,77489.96,3.6,0.0,0.0,0.0]
[1776463192484,75.28,77483.24,3.6,0.0,0.0,0.0]
[1776463194498,75.28,77471.78,3.6,0.0,0.0,0.0]
[1776463200540,75.28,77471.83,3.6,0.0,0.0,0.0]
[1776463202555,75.28,77447.75,3.6,0.0,0.0,0.0]
[1776463207590,75.28,77451.65,3.6,0.0,0.0,0.0]
[1776463212625,75.28,77451.7,3.6,0.0,0.0,0.0]
[1776463217660,75.28,77451.49,3.6,0.0,0.0,0.0]
[1776463222695,75.28,77451.72,3.6,0.0,0.0,0.0]
[1776463227730,75.28,77452.43,3.6,0.0,0.0,0.0]
[1776463231758,75.28,77451.96,3.6,0.0,0.0,0.0]
[1776463236793,75.28,77452.36,3.6,0.0,0.0,0.0]
[1776463242836,75.28,77451.44,3.6,0.0,0.0,0.0]
[1776463251900,75.28,77451.51,3.6,0.0,0.0,0.0]
[1776463256934,75.28,77449.26,3.6,0.0,0.0,0.0]
[1776463259955,75.28,77437.79,3.6,0.0,0.0,0.0]
[1776463263983,75.28,77449.13,3.6,0.0,0.0,0.0]
[1776463269019,75.28,77449.53,3.6,0.0,0.0,0.0]
[1776463275063,75.28,77449.11,3.6,0.0,0.0,0.0]
[1776463280098,75.28,77447.12,3.6,0.0,0.0,0.0]
[1776463285133,75.28,77454.02,3.6,0.0,0.0,0.0]
[1776463290168,75.28,77454.03,3.6,0.0,0.0,0.0]
[1776463292182,75.28,77453.04,3.6,0.0,0.0,0.0]
[1776463299231,75.28,77451.96,3.6,0.0,0.0,0.0]
[1776463304266,75.28,77447.9,3.6,0.0,0.0,0.0]
[1776463309301,75.28,77449.19,3.6,0.0,0.0,0.0]
[1776463317357,75.28,77449.43,3.6,0.0,0.0,0.0]
[1776463322392,75.28,77448.73,3.6,0.0,0.0,0.0]
[1776463326419,75.28,77434.07,3.6,0.0,0.0,0.0]
[1776463330448,75.28,77421.07,3.6,0.0,0.0,0.0]
[1776463332461,75.28,77429.88,3.6,0.0,0.0,0.0]
[1776463337498,75.28,77433.46,3.6,0.0,0.0,0.0]
[1776463339512,75.28,77443.95,3.6,0.0,0.0,0.0]
[1776463345558,75.28,77447.55,3.6,0.0,0.0,0.0]
[1776463351600,75.28,77447.59,3.6,0.0,0.0,0.0]
[1776463353614,75.28,77461.36,3.6,0.0,0.0,0.0]
[1776463355628,75.28,77469.25,3.6,0.0,0.0,0.0]
[1776463357642,75.28,77461.75,3.6,0.0,0.0,0.0]
[1776463362676,75.28,77459.49,3.6,0.0,0.0,0.0]
[1776463363684,75.28,77467.81,3.6,0.0,0.0,0.0]
[1776463367719,75.28,77476.49,3.6,0.0,0.0,0.0]
[1776463372754,75.28,77482.56,3.6,0.0,0.0,0.0]
[1776463378796,75.28,77486.02,3.6,0.0,0.0,0.0]
[1776463382825,75.28,77473.27,3.6,0.0,0.0,0.0]
[1776463384838,75.28,77458.09,3.6,0.0,0.0,0.0]
[1776463389873,75.28,77455.73,3.6,0.0,0.0,0.0]
[1776463395918,75.28,77455.49,3.6,0.0,0.0,0.0]
[1776463400953,75.28,77461.6,3.6,0.0,0.0,0.0]
[1776463405987,75.28,77462.28,3.6,0.0,0.0,0.0]
[1776463410017,75.28,77473.15,3.6,0.0,0.0,0.0]
[1776463411024,75.28,77476.08,3.6,0.0,0.0,0.0]
[1776463416059,75.28,77476.29,3.6,0.0,0.0,0.0]
[1776463423108,75.28,77477.99,3.6,0.0,0.0,0.0]
[1776463428144,75.28,77485.87,3.6,0.0,0.0,0.0]
[1776463433178,75.28,77486.5,3.6,0.0,0.0,0.0]
[1776463435192,75.28,77478.06,3.6,0.0,0.0,0.0]
[1776463437207,75.28,77486.44,3.6,0.0,0.0,0.0]
[1776463442242,75.28,77494.07,3.6,0.0,0.0,0.0]
[1776463448284,75.28,77495.16,3.6,0.0,0.0,0.0]
[1776463453318,75.28,77495.13,3.6,0.0,0.0,0.0]
[1776463458354,75.28,77501.27,3.6,0.0,0.0,0.0]
[1776463464396,75.28,77504.22,3.6,0.0,0.0,0.0]
[1776463469431,75.28,77506.71,3.6,0.0,0.0,0.0]
[1776463471450,75.28,77511.75,3.6,0.0,0.0,0.0]
[1776463476486,75.28,77512.66,3.6,0.0,0.0,0.0]
[1776463481521,75.28,77512.86,3.6,0.0,0.0,0.0]
[1776463486556,75.28,77513.07,3.6,0.0,0.0,0.0]
[1776463491591,75.28,77512.64,3.6,0.0,0.0,0.0]
[1776463496626,75.28,77512.72,3.6,0.0,0.0,0.0]
[1776463498640,75.28,77498.38,3.6,0.0,0.0,0.0]
[1776463499647,75.28,77487.05,3.6,0.0,0.0,0.0]
[1776463504682,75.28,77492.49,3.6,0.0,0.0,0.0]
[1776463509717,75.28,77497.39,3.6,0.0,0.0,0.0]
[1776463515759,75.28,77502.26,3.6,0.0,0.0,0.0]
[1776463519787,75.28,77509.86,3.6,0.0,0.0,0.0]
[1776463524822,75.28,77516.58,3.6,0.0,0.0,0.0]
[1776463529857,75.28,77508.52,3.6,0.0,0.0,0.0]
[1776463531871,75.28,77513.0,3.6,0.0,0.0,0.0]
[1776463539927,75.28,77513.11,3.6,0.0,0.0,0.0]
[1776463544962,75.28,77515.14,3.6,0.0,0.0,0.0]
[1776463549996,75.28,77519.96,3.6,0.0,0.0,0.0]
[1776463555032,75.28,77518.63,3.6,0.0,0.0,0.0]
[1776463564095,75.28,77512.74,3.6,0.0,0.0,0.0]
[1776463569130,75.28,77509.0,3.6,0.0,0.0,0.0]
[1776463574165,75.28,77508.85,3.6,0.0,0.0,0.0]
[1776463579200,75.28,77508.97,3.6,0.0,0.0,0.0]
[1776463582221,75.28,77516.53,3.6,0.0,0.0,0.0]
[1776463587256,75.28,77518.42,3.6,0.0,0.0,0.0]
[1776463592291,75.28,77518.34,3.6,0.0,0.0,0.0]
[1776463597326,75.28,77516.79,3.6,0.0,0.0,0.0]
[1776463607396,75.28,77515.99,3.6,0.0,0.0,0.0]
[1776463614445,75.28,77516.09,3.6,0.0,0.0,0.0]
[1776463619480,75.28,77515.78,3.6,0.0,0.0,0.0]
[1776463624515,75.28,77516.37,3.6,0.0,0.0,0.0]
[1776463629550,75.28,77516.96,3.6,0.0,0.0,0.0]
[1776463635592,75.28,77516.97,3.6,0.0,0.0,0.0]
[1776463641633,75.28,77517.15,3.6,0.0,0.0,0.0]
[1776463646669,75.28,77512.29,3.6,0.0,0.0,0.0]
[1776463651704,75.28,77506.02,3.6,0.0,0.0,0.0]
[1776463656739,75.28,77507.74,3.6,0.0,0.0,0.0]
[1776463661774,75.28,77515.44,3.6,0.0,0.0,0.0]
[1776463667816,75.28,77516.4,3.6,0.0,0.0,0.0]
[1776463672853,75.28,77515.39,3.6,0.0,0.0,0.0]
[1776463677890,75.28,77514.35,3.6,0.0,0.0,0.0]
[1776463682929,75.28,77512.58,3.6,0.0,0.0,0.0]
[1776463687964,75.28,77515.22,3.6,0.0,0.0,0.0]
[1776463692999,75.28,77515.18,3.6,0.0,0.0,0.0]
[1776463698034,75.28,77517.13,3.6,0.0,0.0,0.0]
[1776463703069,75.28,77519.31,3.6,0.0,0.0,0.0]
[1776463712131,75.28,77519.59,3.6,0.0,0.0,0.0]
[1776463717167,75.28,77520.02,3.6,0.0,0.0,0.0]
[1776463722202,75.28,77521.62,3.6,0.0,0.0,0.0]
[1776463727237,75.28,77520.02,3.6,0.0,0.0,0.0]
[1776463732271,75.28,77519.86,3.6,0.0,0.0,0.0]
[1776463737307,75.28,77519.96,3.6,0.0,0.0,0.0]
[1776463742342,75.28,77521.26,3.6,0.0,0.0,0.0]
[1776463747377,75.28,77521.24,3.6,0.0,0.0,0.0]
[1776463752413,75.28,77521.8,3.6,0.0,0.0,0.0]
[1776463757448,75.28,77520.48,3.6,0.0,0.0,0.0]
[1776463762483,75.28,77521.16,3.6,0.0,0.0,0.0]
[1776463767518,75.28,77521.78,3.6,0.0,0.0,0.0]
[1776463775575,75.28,77521.68,3.6,0.0,0.0,0.0]
[1776463780609,75.28,77522.03,3.6,0.0,0.0,0.0]
[1776463790680,75.28,77522.03,3.6,0.0,0.0,0.0]
[1776463796722,75.28,77522.42,3.6,0.0,0.0,0.0]
[1776463798736,75.28,77532.46,3.6,0.0,0.0,0.0]
[1776463803774,75.28,77534.37,3.6,0.0,0.0,0.0]
[1776463809815,75.28,77533.33,3.6,0.0,0.0,0.0]
[1776463814851,75.28,77527.77,3.6,0.0,0.0,0.0]
[1776463821899,75.28,77527.76,3.6,0.0,0.0,0.0]
[1776463826934,75.28,77526.25,3.6,0.0,0.0,0.0]
[1776463831970,75.28,77523.99,3.6,0.0,0.0,0.0]
[1776463837005,75.28,77524.46,3.6,0.0,0.0,0.0]
[1776463842041,75.28,77523.91,3.6,0.0,0.0,0.0]
[1776463853124,75.28,77524.09,3.6,0.0,0.0,0.0]
[1776463858161,75.28,77524.47,3.6,0.0,0.0,0.0]
[1776463862193,75.28,77516.18,3.6,0.0,0.0,0.0]
[1776463867230,75.28,77513.72,3.6,0.0,0.0,0.0]
[1776463872265,75.28,77514.54,3.6,0.0,0.0,0.0]
[1776463878309,75.28,77515.23,3.6,0.0,0.0,0.0]
[1776463883344,75.28,77511.24,3.6,0.0,0.0,0.0]
[1776463886365,75.28,77501.36,3.6,0.0,0.0,0.0]
[1776463888379,75.28,77493.71,3.6,0.0,0.0,0.0]
[1776463893414,75.28,77494.48,3.6,0.0,0.0,0.0]
[1776463898449,75.28,77497.27,3.6,0.0,0.0,0.0]
[1776463903484,75.28,77497.54,3.6,0.0,0.0,0.0]
[1776463911540,75.28,77497.36,3.6,0.0,0.0,0.0]
[1776463917581,75.28,77504.69,3.6,0.0,0.0,0.0]
[1776463920603,75.28,77515.33,3.6,0.0,0.0,0.0]
[1776463926645,75.28,77521.92,3.6,0.0,0.0,0.0]
[1776463935707,75.28,77522.15,3.6,0.0,0.0,0.0]
[1776463944771,75.28,77522.37,3.6,0.0,0.0,0.0]
[1776463949806,75.28,77526.46,3.6,0.0,0.0,0.0]
[1776463951820,75.28,77530.03,3.6,0.0,0.0,0.0]
[1776463956855,75.28,77535.79,3.6,0.0,0.0,0.0]
[1776463961890,75.28,77535.73,3.6,0.0,0.0,0.0]
[1776463966926,75.28,77536.4,3.6,0.0,0.0,0.0]
[1776463971960,75.28,77535.04,3.6,0.0,0.0,0.0]
[1776463979009,75.28,77534.37,3.6,0.0,0.0,0.0]
[1776463984045,75.28,77535.19,3.6,0.0,0.0,0.0]
[1776463989080,75.28,77532.0,3.6,0.0,0.0,0.0]
[1776463995122,75.28,77532.38,3.6,0.0,0.0,0.0]
[1776464000157,75.28,77529.76,3.6,0.0,0.0,0.0]
[1776464005192,75.28,77525.54,3.6,0.0,0.0,0.0]
[1776464010230,75.28,77525.39,3.6,0.0,0.0,0.0]
[1776464011238,75.28,77525.52,3.6,0.0,0.0,0.0]
[1776464016272,75.28,77525.59,3.6,0.0,0.0,0.0]
[1776464022314,75.28,77525.32,3.6,0.0,0.0,0.0]
[1776464027350,75.28,77525.36,3.6,0.0,0.0,0.0]
[1776464033391,75.28,77525.36,3.6,0.0,0.0,0.0]
[1776464038427,75.28,77524.01,3.6,0.0,0.0,0.0]
[1776464043462,75.28,77524.59,3.6,0.0,0.0,0.0]
[1776464048497,75.28,77524.29,3.6,0.0,0.0,0.0]
[1776464053532,75.28,77524.57,3.6,0.0,0.0,0.0]
[1776464058567,75.28,77524.62,3.6,0.0,0.0,0.0]
[1776464069645,75.28,77524.99,3.6,0.0,0.0,0.0]
[1776464071659,75.28,77524.22,3.6,0.0,0.0,0.0]
[1776464076693,75.28,77525.03,3.6,0.0,0.0,0.0]
[1776464087770,75.28,77525.06,3.6,0.0,0.0,0.0]
[1776464091904,75.28,77512.16,3.6,0.0,0.0,0.0]
[1776464093415,75.28,77456.93,3.6,0.0,0.0,0.0]
[1776464093821,75.28,77447.05,3.6,0.0,0.0,0.0]
[1776464094826,75.28,77438.51,3.6,0.0,0.0,0.0]
[1776464096840,75.28,77448.33,3.6,0.0,0.0,0.0]
[1776464101875,75.28,77449.53,3.6,0.0,0.0,0.0]
[1776464106910,75.28,77457.53,3.6,0.0,0.0,0.0]
[1776464112952,75.28,77458.07,3.6,0.0,0.0,0.0]
[1776464116980,75.28,77466.49,3.6,0.0,0.0,0.0]
[1776464122014,75.28,77470.22,3.6,0.0,0.0,0.0]
[1776464127050,75.28,77473.45,3.6,0.0,0.0,0.0]
[1776464131078,75.28,77475.52,3.6,0.0,0.0,0.0]
[1776464136113,75.28,77479.27,3.6,0.0,0.0,0.0]
[1776464141148,75.28,77481.14,3.6,0.0,0.0,0.0]
[1776464143162,75.28,77472.22,3.6,0.0,0.0,0.0]
[1776464144169,75.28,77458.92,3.6,0.0,0.0,0.0]
[1776464145187,75.28,77444.44,3.6,0.0,0.0,0.0]
[1776464146196,75.28,77432.51,3.6,0.0,0.0,0.0]
[1776464150223,75.28,77408.11,3.6,0.0,0.0,0.0]
[1776464151245,75.28,77398.83,3.6,0.0,0.0,0.0]
[1776464156266,75.28,77398.68,3.6,0.0,0.0,0.0]
[1776464161301,75.28,77394.64,3.6,0.0,0.0,0.0]
[1776464164322,75.28,77402.86,3.6,0.0,0.0,0.0]
[1776464169357,75.28,77407.83,3.6,0.0,0.0,0.0]
[1776464174392,75.28,77407.97,3.6,0.0,0.0,0.0]
[1776464180434,75.28,77408.33,3.6,0.0,0.0,0.0]
[1776464183455,75.28,77422.41,3.6,0.0,0.0,0.0]
[1776464188490,75.28,77427.47,3.6,0.0,0.0,0.0]
[1776464191511,75.28,77433.72,3.6,0.0,0.0,0.0]
[1776464198562,75.28,77433.25,3.6,0.0,0.0,0.0]
[1776464201584,75.28,77425.56,3.6,0.0,0.0,0.0]
[1776464206623,75.28,77424.38,3.6,0.0,0.0,0.0]
[1776464212665,75.28,77424.41,3.6,0.0,0.0,0.0]
[1776464217713,75.28,77424.5,3.6,0.0,0.0,0.0]
[1776464219716,75.28,77435.35,3.6,0.0,0.0,0.0]
[1776464221730,75.28,77447.74,3.6,0.0,0.0,0.0]
[1776464226765,75.28,77453.03,3.6,0.0,0.0,0.0]
[1776464232807,75.28,77448.46,3.6,0.0,0.0,0.0]
[1776464233814,75.28,77438.36,3.6,0.0,0.0,0.0]
[1776464239856,75.28,77428.57,3.6,0.0,0.0,0.0]
[1776464245898,75.28,77423.93,3.6,0.0,0.0,0.0]
[1776464250937,75.28,77388.42,3.6,0.0,0.0,0.0]
[1776464254570,75.28,77361.53,3.6,0.0,0.0,0.0]
[1776464254974,75.28,77369.19,3.6,0.0,0.0,0.0]
[1776464260014,75.28,77356.61,3.6,0.0,0.0,0.0]
[1776464265049,75.28,77362.27,3.6,0.0,0.0,0.0]
[1776464270084,75.28,77365.67,3.6,0.0,0.0,0.0]
[1776464273106,75.28,77381.69,3.6,0.0,0.0,0.0]
[1776464276127,75.28,77392.71,3.6,0.0,0.0,0.0]
[1776464277134,75.28,77400.8,3.6,0.0,0.0,0.0]
[1776464280155,75.28,77411.37,3.6,0.0,0.0,0.0]
[1776464282169,75.28,77401.64,3.6,0.0,0.0,0.0]
[1776464287205,75.28,77390.3,3.6,0.0,0.0,0.0]
[1776464292240,75.28,77386.33,3.6,0.0,0.0,0.0]
[1776464297275,75.28,77381.48,3.6,0.0,0.0,0.0]
[1776464302310,75.28,77382.96,3.6,0.0,0.0,0.0]
[1776464308352,75.28,77382.02,3.6,0.0,0.0,0.0]
[1776464311373,75.28,77381.7,3.6,0.0,0.0,0.0]
[1776464317415,75.28,77382.34,3.6,0.0,0.0,0.0]
[1776464322450,75.28,77382.95,3.6,0.0,0.0,0.0]
[1776464327484,75.28,77383.31,3.6,0.0,0.0,0.0]
[1776464337555,75.28,77383.38,3.6,0.0,0.0,0.0]
[1776464343598,75.28,77376.94,3.6,0.0,0.0,0.0]
[1776464348634,75.28,77372.42,3.6,0.0,0.0,0.0]
[1776464353669,75.28,77379.28,3.6,0.0,0.0,0.0]
[1776464358704,75.28,77374.64,3.6,0.0,0.0,0.0]
[1776464362732,75.28,77364.52,3.6,0.0,0.0,0.0]
[1776464369781,75.28,77361.32,3.6,0.0,0.0,0.0]
[1776464374816,75.28,77369.44,3.6,0.0,0.0,0.0]
[1776464381865,75.28,77387.43,3.6,0.0,0.0,0.0]
[1776464386900,75.28,77392.55,3.6,0.0,0.0,0.0]
[1776464391935,75.28,77392.34,3.6,0.0,0.0,0.0]
[1776464396970,75.28,77391.48,3.6,0.0,0.0,0.0]
[1776464402006,75.28,77391.72,3.6,0.0,0.0,0.0]
[1776464407044,75.28,77389.75,3.6,0.0,0.0,0.0]
[1776464412082,75.28,77387.15,3.6,0.0,0.0,0.0]
[1776464417117,75.28,77378.59,3.6,0.0,0.0,0.0]
[1776464423159,75.28,77377.17,3.6,0.0,0.0,0.0]
[1776464428194,75.28,77370.66,3.6,0.0,0.0,0.0]
[1776464431215,75.28,77368.46,3.6,0.0,0.0,0.0]
[1776464433230,75.28,77381.36,3.6,0.0,0.0,0.0]
[1776464436251,75.28,77389.6,3.6,0.0,0.0,0.0]
[1776464440279,75.28,77398.62,3.6,0.0,0.0,0.0]
[1776464446321,75.28,77405.8,3.6,0.0,0.0,0.0]
[1776464450349,75.28,77413.16,3.6,0.0,0.0,0.0]
[1776464455384,75.28,77415.26,3.6,0.0,0.0,0.0]
[1776464460419,75.28,77416.41,3.6,0.0,0.0,0.0]
[1776464465454,75.28,77417.24,3.6,0.0,0.0,0.0]
[1776464471496,75.28,77417.17,3.6,0.0,0.0,0.0]
[1776464476531,75.28,77416.3,3.6,0.0,0.0,0.0]
[1776464481566,75.28,77417.01,3.6,0.0,0.0,0.0]
[1776464485593,75.28,77426.8,3.6,0.0,0.0,0.0]
[1776464490629,75.28,77432.15,3.6,0.0,0.0,0.0]
[1776464491636,75.28,77432.08,3.6,0.0,0.0,0.0]
[1776464494656,75.28,77424.79,3.6,0.0,0.0,0.0]
[1776464499692,75.28,77422.89,3.6,0.0,0.0,0.0]
[1776464504727,75.28,77423.05,3.6,0.0,0.0,0.0]
[1776464508755,75.28,77405.94,3.6,0.0,0.0,0.0]
[1776464513790,75.28,77399.6,3.6,0.0,0.0,0.0]
[1776464518825,75.28,77398.01,3.6,0.0,0.0,0.0]
[1776464523860,75.28,77398.08,3.6,0.0,0.0,0.0]
[1776464526881,75.28,77409.08,3.6,0.0,0.0,0.0]
[1776464531916,75.28,77406.71,3.6,0.0,0.0,0.0]
[1776464533930,75.28,77417.89,3.6,0.0,0.0,0.0]
[1776464539972,75.28,77422.92,3.6,0.0,0.0,0.0]
[1776464545007,75.28,77422.84,3.6,0.0,0.0,0.0]
[1776464550042,75.28,77423.91,3.6,0.0,0.0,0.0]
[1776464551049,75.28,77423.84,3.6,0.0,0.0,0.0]
[1776464556084,75.28,77425.53,3.6,0.0,0.0,0.0]
[1776464559105,75.28,77436.94,3.6,0.0,0.0,0.0]
[1776464564140,75.28,77439.26,3.6,0.0,0.0,0.0]
[1776464569175,75.28,77438.85,3.6,0.0,0.0,0.0]
[1776464574210,75.28,77438.51,3.6,0.0,0.0,0.0]
[1776464580252,75.28,77438.05,3.6,0.0,0.0,0.0]
[1776464585288,75.28,77437.6,3.6,0.0,0.0,0.0]
[1776464590324,75.28,77436.6,3.6,0.0,0.0,0.0]
[1776464595359,75.28,77437.12,3.6,0.0,0.0,0.0]
[1776464600395,75.28,77438.22,3.6,0.0,0.0,0.0]
[1776464605431,75.28,77437.34,3.6,0.0,0.0,0.0]
[1776464612478,75.28,77436.72,3.6,0.0,0.0,0.0]
[1776464617514,75.28,77436.93,3.6,0.0,0.0,0.0]
[1776464624563,75.28,77436.56,3.6,0.0,0.0,0.0]
[1776464629598,75.28,77436.66,3.6,0.0,0.0,0.0]
[1776464634633,75.28,77437.34,3.6,0.0,0.0,0.0]
[1776464639668,75.28,77437.49,3.6,0.0,0.0,0.0]
[1776464644702,75.28,77438.17,3.6,0.0,0.0,0.0]
[1776464649737,75.28,77438.24,3.6,0.0,0.0,0.0]
[1776464655780,75.28,77438.27,3.6,0.0,0.0,0.0]
[1776464660815,75.28,77438.61,3.6,0.0,0.0,0.0]
[1776464665851,75.28,77438.63,3.6,0.0,0.0,0.0]
[1776464671893,75.28,77438.31,3.6,0.0,0.0,0.0]
[1776464676929,75.28,77436.24,3.6,0.0,0.0,0.0]
[1776464680956,75.28,77421.35,3.6,0.0,0.0,0.0]
[1776464685992,75.28,77409.54,3.6,0.0,0.0,0.0]
[1776464691030,75.28,77409.76,3.6,0.0,0.0,0.0]
[1776464697077,75.28,77409.43,3.6,0.0,0.0,0.0]
[1776464702112,75.28,77409.29,3.6,0.0,0.0,0.0]
[1776464703119,75.28,77417.16,3.6,0.0,0.0,0.0]
[1776464708153,75.28,77413.01,3.6,0.0,0.0,0.0]
[1776464713189,75.28,77409.55,3.6,0.0,0.0,0.0]
[1776464719232,75.28,77404.87,3.6,0.0,0.0,0.0]
[1776464724266,75.28,77405.66,3.6,0.0,0.0,0.0]
[1776464729302,75.28,77407.82,3.6,0.0,0.0,0.0]
[1776464731316,75.28,77407.38,3.6,0.0,0.0,0.0]
[1776464736351,75.28,77404.46,3.6,0.0,0.0,0.0]
[1776464741386,75.28,77404.45,3.6,0.0,0.0,0.0]
[1776464746422,75.28,77403.56,3.6,0.0,0.0,0.0]
[1776464751457,75.28,77403.55,3.6,0.0,0.0,0.0]
[1776464757499,75.28,77403.46,3.6,0.0,0.0,0.0]
[1776464762534,75.28,77403.78,3.6,0.0,0.0,0.0]
[1776464767569,75.28,77411.54,3.6,0.0,0.0,0.0]
[1776464772604,75.28,77412.63,3.6,0.0,0.0,0.0]
[1776464777642,75.28,77416.29,3.6,0.0,0.0,0.0]
[1776464782677,75.28,77417.07,3.6,0.0,0.0,0.0]
[1776464784691,75.28,77428.06,3.6,0.0,0.0,0.0]
[1776464789726,75.28,77435.13,3.6,0.0,0.0,0.0]
[1776464792747,75.28,77435.69,3.6,0.0,0.0,0.0]
[1776464797782,75.28,77436.15,3.6,0.0,0.0,0.0]
[1776464804831,75.28,77436.67,3.6,0.0,0.0,0.0]
[1776464806845,75.28,77447.1,3.6,0.0,0.0,0.0]
[1776464816914,75.28,77447.36,3.6,0.0,0.0,0.0]
[1776464821952,75.28,77442.77,3.6,0.0,0.0,0.0]
[1776464822959,75.28,77433.14,3.6,0.0,0.0,0.0]
[1776464827996,75.28,77432.05,3.6,0.0,0.0,0.0]
[1776464833029,75.28,77434.94,3.6,0.0,0.0,0.0]
[1776464838063,75.28,77435.51,3.6,0.0,0.0,0.0]
[1776464843099,75.28,77435.7,3.6,0.0,0.0,0.0]
[1776464848134,75.28,77438.09,3.6,0.0,0.0,0.0]
[1776464851155,75.28,77445.52,3.6,0.0,0.0,0.0]
[1776464856190,75.28,77447.47,3.6,0.0,0.0,0.0]
[1776464861225,75.28,77447.76,3.6,0.0,0.0,0.0]
[1776464867267,75.28,77447.96,3.6,0.0,0.0,0.0]
[1776464872302,75.28,77448.7,3.6,0.0,0.0,0.0]
[1776464877337,75.28,77455.95,3.6,0.0,0.0,0.0]
[1776464882377,75.28,77456.23,3.6,0.0,0.0,0.0]
[1776464887410,75.28,77457.33,3.6,0.0,0.0,0.0]
[1776464892445,75.28,77454.98,3.6,0.0,0.0,0.0]
[1776464897480,75.28,77453.8,3.6,0.0,0.0,0.0]
[1776464903526,75.28,77452.16,3.6,0.0,0.0,0.0]
[1776464908561,75.28,77451.76,3.6,0.0,0.0,0.0]
[1776464911582,75.28,77452.07,3.6,0.0,0.0,0.0]
[1776464918631,75.28,77452.66,3.6,0.0,0.0,0.0]
[1776464923666,75.28,77452.58,3.6,0.0,0.0,0.0]
[1776464928701,75.28,77449.12,3.6,0.0,0.0,0.0]
[1776464933736,75.28,77448.37,3.6,0.0,0.0,0.0]
[1776464938771,75.28,77453.94,3.6,0.0,0.0,0.0]
[1776464943809,75.28,77458.01,3.6,0.0,0.0,0.0]
[1776464948845,75.28,77453.44,3.6,0.0,0.0,0.0]
[1776464953880,75.28,77455.08,3.6,0.0,0.0,0.0]
[1776464958915,75.28,77454.3,3.6,0.0,0.0,0.0]
[1776464960930,75.28,77431.52,3.6,0.0,0.0,0.0]
[1776464965966,75.28,77428.32,3.6,0.0,0.0,0.0]
[1776464967199,75.28,77428.32,3.6,0.0,0.0,0.0]
[1776464971001,75.28,77429.09,3.6,0.0,0.0,0.0]
[1776464977044,75.28,77428.28,3.6,0.0,0.0,0.0]
[1776464983086,75.28,77427.8,3.6,0.0,0.0,0.0]
[1776464989130,75.28,77425.41,3.6,0.0,0.0,0.0]
[1776464997185,75.28,77425.34,3.6,0.0,0.0,0.0]
[1776465000772,75.28,77425.18,3.6,0.0,0.0,0.0]
[1776465001213,75.28,77417.66,3.6,0.0,0.0,0.0]
[1776465002220,75.28,77404.27,3.6,0.0,0.0,0.0]
[1776465003227,75.28,77393.88,3.6,0.0,0.0,0.0]
[1776465005276,75.28,77393.78,3.6,0.0,0.0,0.0]
[1776465007538,75.28,77392.81,3.6,0.0,0.0,0.0]
[1776465008078,75.28,77397.48,3.6,0.0,0.0,0.0]
[1776465009670,75.28,77396.8,3.6,0.0,0.0,0.0]
[1776465010902,75.28,77395.8,3.6,0.0,0.0,0.0]
[1776465016319,75.28,77402.03,3.6,0.0,0.0,0.0]
[1776465021354,75.28,77401.51,3.6,0.0,0.0,0.0]
[1776465026389,75.28,77398.56,3.6,0.0,0.0,0.0]
[1776465031424,75.28,77403.52,3.6,0.0,0.0,0.0]
[1776465032431,75.28,77392.2,3.6,0.0,0.0,0.0]
[1776465037466,75.28,77385.27,3.6,0.0,0.0,0.0]
[1776465039481,75.28,77370.49,3.6,0.0,0.0,0.0]
[1776465045526,75.28,77380.81,3.6,0.0,0.0,0.0]
[1776465047378,75.28,77383.49,3.6,0.0,0.0,0.0]
[1776465052575,75.28,77384.93,3.6,0.0,0.0,0.0]
[1776465054387,75.28,77388.25,3.6,0.0,0.0,0.0]
[1776465057680,75.28,77393.7,3.6,0.0,0.0,0.0]
[1776465058279,75.28,77393.7,3.6,0.0,0.0,0.0]
[1776465060631,75.28,77403.36,3.6,0.0,0.0,0.0]
[1776465062508,75.28,77403.36,3.6,0.0,0.0,0.0]
[1776465065127,75.28,77412.59,3.6,0.0,0.0,0.0]
[1776465070702,75.28,77420.66,3.6,0.0,0.0,0.0]
[1776465075737,75.28,77431.03,3.6,0.0,0.0,0.0]
[1776465080772,75.28,77437.06,3.6,0.0,0.0,0.0]
[1776465085807,75.28,77422.65,3.6,0.0,0.0,0.0]
[1776465087821,75.28,77413.38,3.6,0.0,0.0,0.0]
[1776465089835,75.28,77405.23,3.6,0.0,0.0,0.0]
[1776465091850,75.28,77404.77,3.6,0.0,0.0,0.0]
[1776465096884,75.28,77404.8,3.6,0.0,0.0,0.0]
[1776465098898,75.28,77395.16,3.6,0.0,0.0,0.0]
[1776465100912,75.28,77406.52,3.6,0.0,0.0,0.0]
[1776465105947,75.28,77407.19,3.6,0.0,0.0,0.0]
[1776465109975,75.28,77397.56,3.6,0.0,0.0,0.0]
[1776465111989,75.28,77388.21,3.6,0.0,0.0,0.0]
[1776465117025,75.28,77392.59,3.6,0.0,0.0,0.0]
[1776465120046,75.28,77403.21,3.6,0.0,0.0,0.0]
[1776465125081,75.28,77406.34,3.6,0.0,0.0,0.0]
[1776465130116,75.28,77407.32,3.6,0.0,0.0,0.0]
[1776465135151,75.28,77410.36,3.6,0.0,0.0,0.0]
[1776465137165,75.28,77403.04,3.6,0.0,0.0,0.0]
[1776465142200,75.28,77409.09,3.6,0.0,0.0,0.0]
[1776465147235,75.28,77410.19,3.6,0.0,0.0,0.0]
[1776465150256,75.28,77418.01,3.6,0.0,0.0,0.0]
[1776465151263,75.28,77417.02,3.6,0.0,0.0,0.0]
[1776465156298,75.28,77417.76,3.6,0.0,0.0,0.0]
[1776465161333,75.28,77420.25,3.6,0.0,0.0,0.0]
[1776465166368,75.28,77415.28,3.6,0.0,0.0,0.0]
[1776465171403,75.28,77412.97,3.6,0.0,0.0,0.0]
[1776465176438,75.28,77406.42,3.6,0.0,0.0,0.0]
[1776465181473,75.28,77412.52,3.6,0.0,0.0,0.0]
[1776465186511,75.28,77421.8,3.6,0.0,0.0,0.0]
[1776465191577,75.28,77435.26,3.6,0.0,0.0,0.0]
[1776465192583,75.28,77446.71,3.6,0.0,0.0,0.0]
[1776465195605,75.28,77457.89,3.6,0.0,0.0,0.0]
[1776465200640,75.28,77460.77,3.6,0.0,0.0,0.0]
[1776465205675,75.28,77454.18,3.6,0.0,0.0,0.0]
[1776465210710,75.28,77456.97,3.6,0.0,0.0,0.0]
[1776465211717,75.28,77456.91,3.6,0.0,0.0,0.0]
[1776465213731,75.28,77465.68,3.6,0.0,0.0,0.0]
[1776465215749,75.28,77480.64,3.6,0.0,0.0,0.0]
[1776465220784,75.28,77476.03,3.6,0.0,0.0,0.0]
[1776465222800,75.28,77483.68,3.6,0.0,0.0,0.0]
[1776465227832,75.28,77481.23,3.6,0.0,0.0,0.0]
[1776465231861,75.28,77471.87,3.6,0.0,0.0,0.0]
[1776465234882,75.28,77462.57,3.6,0.0,0.0,0.0]
[1776465239917,75.28,77462.89,3.6,0.0,0.0,0.0]
[1776465244952,75.28,77460.21,3.6,0.0,0.0,0.0]
[1776465250994,75.28,77462.62,3.6,0.0,0.0,0.0]
[1776465256029,75.28,77471.18,3.6,0.0,0.0,0.0]
[1776465260058,75.28,77483.04,3.6,0.0,0.0,0.0]
[1776465265093,75.28,77491.89,3.6,0.0,0.0,0.0]
[1776465270128,75.28,77489.33,3.6,0.0,0.0,0.0]
[1776465271134,75.28,77489.28,3.6,0.0,0.0,0.0]
[1776465276176,75.28,77494.35,3.6,0.0,0.0,0.0]
[1776465280203,75.28,77485.4,3.6,0.0,0.0,0.0]
[1776465285238,75.28,77484.17,3.6,0.0,0.0,0.0]
[1776465290273,75.28,77481.61,3.6,0.0,0.0,0.0]
[1776465295310,75.28,77485.74,3.6,0.0,0.0,0.0]
[1776465297323,75.28,77494.21,3.6,0.0,0.0,0.0]
[1776465302361,75.28,77490.96,3.6,0.0,0.0,0.0]
[1776465307396,75.28,77486.23,3.6,0.0,0.0,0.0]
[1776465312431,75.28,77485.25,3.6,0.0,0.0,0.0]
[1776465314445,75.28,77474.82,3.6,0.0,0.0,0.0]
[1776465319480,75.28,77470.01,3.6,0.0,0.0,0.0]
[1776465324515,75.28,77476.48,3.6,0.0,0.0,0.0]
[1776465326529,75.28,77483.67,3.6,0.0,0.0,0.0]
[1776465331564,75.28,77486.75,3.6,0.0,0.0,0.0]
[1776465336600,75.28,77486.04,3.6,0.0,0.0,0.0]
[1776465341641,75.28,77487.68,3.6,0.0,0.0,0.0]
[1776465346677,75.28,77486.95,3.6,0.0,0.0,0.0]
[1776465351721,75.28,77488.61,3.6,0.0,0.0,0.0]
[1776465357753,75.28,77491.93,3.6,0.0,0.0,0.0]
[1776465363796,75.28,77485.57,3.6,0.0,0.0,0.0]
[1776465367824,75.28,77477.08,3.6,0.0,0.0,0.0]
[1776465368831,75.28,77465.91,3.6,0.0,0.0,0.0]
[1776465371859,75.28,77456.23,3.6,0.0,0.0,0.0]
[1776465373873,75.28,77443.44,3.6,0.0,0.0,0.0]
[1776465378908,75.28,77438.72,3.6,0.0,0.0,0.0]
[1776465380922,75.28,77449.42,3.6,0.0,0.0,0.0]
[1776465384950,75.28,77460.35,3.6,0.0,0.0,0.0]
[1776465389985,75.28,77460.46,3.6,0.0,0.0,0.0]
[1776465391998,75.28,77464.99,3.6,0.0,0.0,0.0]
[1776465398041,75.28,77467.8,3.6,0.0,0.0,0.0]
[1776465403077,75.28,77472.44,3.6,0.0,0.0,0.0]
[1776465408112,75.28,77474.0,3.6,0.0,0.0,0.0]
[1776465413146,75.28,77474.09,3.6,0.0,0.0,0.0]
[1776465418182,75.28,77474.31,3.6,0.0,0.0,0.0]
[1776465425231,75.28,77473.23,3.6,0.0,0.0,0.0]
[1776465431274,75.28,77471.66,3.6,0.0,0.0,0.0]
[1776465436309,75.28,77471.15,3.6,0.0,0.0,0.0]
[1776465440336,75.28,77463.91,3.6,0.0,0.0,0.0]
[1776465445372,75.28,77461.3,3.6,0.0,0.0,0.0]
[1776465450408,75.28,77454.14,3.6,0.0,0.0,0.0]
[1776465451414,75.28,77450.58,3.6,0.0,0.0,0.0]
[1776465456450,75.28,77449.75,3.6,0.0,0.0,0.0]
[1776465461485,75.28,77455.9,3.6,0.0,0.0,0.0]
[1776465466520,75.28,77458.37,3.6,0.0,0.0,0.0]
[1776465471555,75.28,77456.11,3.6,0.0,0.0,0.0]
[1776465476590,75.28,77456.6,3.6,0.0,0.0,0.0]
[1776465481625,75.28,77454.17,3.6,0.0,0.0,0.0]
[1776465487666,75.28,77448.79,3.6,0.0,0.0,0.0]
[1776465492702,75.28,77448.41,3.6,0.0,0.0,0.0]
[1776465497737,75.28,77444.28,3.6,0.0,0.0,0.0]
[1776465499751,75.28,77436.69,3.6,0.0,0.0,0.0]
[1776465501764,75.28,77428.93,3.6,0.0,0.0,0.0]
[1776465506804,75.28,77425.22,3.6,0.0,0.0,0.0]
[1776465511839,75.28,77423.59,3.6,0.0,0.0,0.0]
[1776465516874,75.28,77420.0,3.6,0.0,0.0,0.0]
[1776465521909,75.28,77420.71,3.6,0.0,0.0,0.0]
[1776465526944,75.28,77420.55,3.6,0.0,0.0,0.0]
[1776465531979,75.28,77426.92,3.6,0.0,0.0,0.0]
[1776465537018,75.28,77423.56,3.6,0.0,0.0,0.0]
[1776465542054,75.28,77413.13,3.6,0.0,0.0,0.0]
[1776465547089,75.28,77409.94,3.6,0.0,0.0,0.0]
[1776465553131,75.28,77409.12,3.6,0.0,0.0,0.0]
[1776465558166,75.28,77405.56,3.6,0.0,0.0,0.0]
[1776465563201,75.28,77401.06,3.6,0.0,0.0,0.0]
[1776465570250,75.28,77401.01,3.6,0.0,0.0,0.0]
[1776465572264,75.28,77400.86,3.6,0.0,0.0,0.0]
[1776465576292,75.28,77408.62,3.6,0.0,0.0,0.0]
[1776465581327,75.28,77411.51,3.6,0.0,0.0,0.0]
[1776465586362,75.28,77411.83,3.6,0.0,0.0,0.0]
[1776465594418,75.28,77412.05,3.6,0.0,0.0,0.0]
[1776465600459,75.28,77415.59,3.6,0.0,0.0,0.0]
[1776465605495,75.28,77423.07,3.6,0.0,0.0,0.0]
[1776465610530,75.28,77423.02,3.6,0.0,0.0,0.0]
[1776465615565,75.28,77422.01,3.6,0.0,0.0,0.0]
[1776465620599,75.28,77422.77,3.6,0.0,0.0,0.0]
[1776465625635,75.28,77424.01,3.6,0.0,0.0,0.0]
[1776465633691,75.28,77425.47,3.6,0.0,0.0,0.0]
[1776465640740,75.28,77426.94,3.6,0.0,0.0,0.0]
[1776465645775,75.28,77424.32,3.6,0.0,0.0,0.0]
[1776465652825,75.28,77426.94,3.6,0.0,0.0,0.0]
[1776465657860,75.28,77427.49,3.6,0.0,0.0,0.0]
[1776465666930,75.28,77425.71,3.6,0.0,0.0,0.0]
[1776465671963,75.28,77423.57,3.6,0.0,0.0,0.0]
[1776465676998,75.28,77423.84,3.6,0.0,0.0,0.0]
[1776465684047,75.28,77424.9,3.6,0.0,0.0,0.0]
[1776465687068,75.28,77433.61,3.6,0.0,0.0,0.0]
[1776465691096,75.28,77440.64,3.6,0.0,0.0,0.0]
[1776465696131,75.28,77443.62,3.6,0.0,0.0,0.0]
[1776465701166,75.28,77447.17,3.6,0.0,0.0,0.0]
[1776465706201,75.28,77453.43,3.6,0.0,0.0,0.0]
[1776465711239,75.28,77466.6,3.6,0.0,0.0,0.0]
[1776465717279,75.28,77468.76,3.6,0.0,0.0,0.0]
[1776465723321,75.28,77468.38,3.6,0.0,0.0,0.0]
[1776465728356,75.28,77470.45,3.6,0.0,0.0,0.0]
[1776465733391,75.28,77475.37,3.6,0.0,0.0,0.0]
[1776465738429,75.28,77477.33,3.6,0.0,0.0,0.0]
[1776465744470,75.28,77477.21,3.6,0.0,0.0,0.0]
[1776465749505,75.28,77477.17,3.6,0.0,0.0,0.0]
[1776465755551,75.28,77477.68,3.6,0.0,0.0,0.0]
[1776465764613,75.28,77477.8,3.6,0.0,0.0,0.0]
[1776465771663,75.28,77477.6,3.6,0.0,0.0,0.0]
[1776465776697,75.28,77467.06,3.6,0.0,0.0,0.0]
[1776465781734,75.28,77455.97,3.6,0.0,0.0,0.0]
[1776465786769,75.28,77458.41,3.6,0.0,0.0,0.0]
[1776465792811,75.28,77457.91,3.6,0.0,0.0,0.0]
[1776465795832,75.28,77448.21,3.6,0.0,0.0,0.0]
[1776465800867,75.28,77454.15,3.6,0.0,0.0,0.0]
[1776465805902,75.28,77454.8,3.6,0.0,0.0,0.0]
[1776465810937,75.28,77447.12,3.6,0.0,0.0,0.0]
[1776465811944,75.28,77446.87,3.6,0.0,0.0,0.0]
[1776465816979,75.28,77443.81,3.6,0.0,0.0,0.0]
[1776465822014,75.28,77442.92,3.6,0.0,0.0,0.0]
[1776465829063,75.28,77443.09,3.6,0.0,0.0,0.0]
[1776465834100,75.28,77449.79,3.6,0.0,0.0,0.0]
[1776465839133,75.28,77451.4,3.6,0.0,0.0,0.0]
[1776465844168,75.28,77451.55,3.6,0.0,0.0,0.0]
[1776465849203,75.28,77450.76,3.6,0.0,0.0,0.0]
[1776465855245,75.28,77445.32,3.6,0.0,0.0,0.0]
[1776465860280,75.28,77445.03,3.6,0.0,0.0,0.0]
[1776465868335,75.28,77446.25,3.6,0.0,0.0,0.0]
[1776465872364,75.28,77445.86,3.6,0.0,0.0,0.0]
[1776465877399,75.28,77445.34,3.6,0.0,0.0,0.0]
[1776465884448,75.28,77444.91,3.6,0.0,0.0,0.0]
[1776465889483,75.28,77444.91,3.6,0.0,0.0,0.0]
[1776465898545,75.28,77444.82,3.6,0.0,0.0,0.0]
[1776465903581,75.28,77444.89,3.6,0.0,0.0,0.0]
[1776465910560,75.28,77444.93,3.6,0.0,0.0,0.0]
[1776465916672,75.28,77445.22,3.6,0.0,0.0,0.0]
[1776465922714,75.28,77445.32,3.6,0.0,0.0,0.0]
[1776465924728,75.28,77435.95,3.6,0.0,0.0,0.0]
[1776465929763,75.28,77431.55,3.6,0.0,0.0,0.0]
[1776465931776,75.28,77435.7,3.6,0.0,0.0,0.0]
[1776465934798,75.28,77425.12,3.6,0.0,0.0,0.0]
[1776465939833,75.28,77420.75,3.6,0.0,0.0,0.0]
[1776465944868,75.28,77415.13,3.6,0.0,0.0,0.0]
[1776465951517,75.28,77413.22,3.6,0.0,0.0,0.0]
[1776465960980,75.28,77420.06,3.6,0.0,0.0,0.0]
[1776465966014,75.28,77420.51,3.6,0.0,0.0,0.0]
[1776465969037,75.28,77446.87,3.6,0.0,0.0,0.0]
[1776465974072,75.28,77445.54,3.6,0.0,0.0,0.0]
[1776465979106,75.28,77437.52,3.6,0.0,0.0,0.0]
[1776465984143,75.28,77431.65,3.6,0.0,0.0,0.0]
[1776465990184,75.28,77432.51,3.6,0.0,0.0,0.0]
[1776465991191,75.28,77432.21,3.6,0.0,0.0,0.0]
[1776465995219,75.28,77421.8,3.6,0.0,0.0,0.0]
[1776466002268,75.28,77420.47,3.6,0.0,0.0,0.0]
[1776466007303,75.28,77420.04,3.6,0.0,0.0,0.0]
[1776466012344,75.28,77419.9,3.6,0.0,0.0,0.0]
[1776466017378,75.28,77419.9,3.6,0.0,0.0,0.0]
[1776466022414,75.28,77412.79,3.6,0.0,0.0,0.0]
[1776466028456,75.28,77412.72,3.6,0.0,0.0,0.0]
[1776466033491,75.28,77411.74,3.6,0.0,0.0,0.0]
[1776466040540,75.28,77405.92,3.6,0.0,0.0,0.0]
[1776466045575,75.28,77399.54,3.6,0.0,0.0,0.0]
[1776466050609,75.28,77404.52,3.6,0.0,0.0,0.0]
[1776466051617,75.28,77408.5,3.6,0.0,0.0,0.0]
[1776466056652,75.28,77410.48,3.6,0.0,0.0,0.0]
[1776466061687,75.28,77409.28,3.6,0.0,0.0,0.0]
[1776466066722,75.28,77405.2,3.6,0.0,0.0,0.0]
[1776466071756,75.28,77397.29,3.6,0.0,0.0,0.0]
[1776466077799,75.28,77395.39,3.6,0.0,0.0,0.0]
[1776466082837,75.28,77395.8,3.6,0.0,0.0,0.0]
[1776466087872,75.28,77399.43,3.6,0.0,0.0,0.0]
[1776466092907,75.28,77399.14,3.6,0.0,0.0,0.0]
[1776466099955,75.28,77399.51,3.6,0.0,0.0,0.0]
[1776466106000,75.28,77400.0,3.6,0.0,0.0,0.0]
[1776466112041,75.28,77400.21,3.6,0.0,0.0,0.0]
[1776466115063,75.28,77407.4,3.6,0.0,0.0,0.0]
[1776466123120,75.28,77408.0,3.6,0.0,0.0,0.0]
[1776466125134,75.28,77399.59,3.6,0.0,0.0,0.0]
[1776466130169,75.28,77398.9,3.6,0.0,0.0,0.0]
[1776466135204,75.28,77393.09,3.6,0.0,0.0,0.0]
[1776466143260,75.28,77393.51,3.6,0.0,0.0,0.0]
[1776466149302,75.28,77393.52,3.6,0.0,0.0,0.0]
[1776466155344,75.28,77393.27,3.6,0.0,0.0,0.0]
[1776466160379,75.28,77393.24,3.6,0.0,0.0,0.0]
[1776466167428,75.28,77393.1,3.6,0.0,0.0,0.0]
[1776466171456,75.28,77389.21,3.6,0.0,0.0,0.0]
[1776466176495,75.28,77389.36,3.6,0.0,0.0,0.0]
[1776466181530,75.28,77389.82,3.6,0.0,0.0,0.0]
[1776466188652,75.28,77390.22,3.6,0.0,0.0,0.0]
[1776466194620,75.28,77387.82,3.6,0.0,0.0,0.0]
[1776466197642,75.28,77401.71,3.6,0.0,0.0,0.0]
[1776466202677,75.28,77404.31,3.6,0.0,0.0,0.0]
[1776466205697,75.28,77393.75,3.6,0.0,0.0,0.0]
[1776466210733,75.28,77387.88,3.6,0.0,0.0,0.0]
[1776466215768,75.28,77387.19,3.6,0.0,0.0,0.0]
[1776466221810,75.28,77386.01,3.6,0.0,0.0,0.0]
[1776466226845,75.28,77387.17,3.6,0.0,0.0,0.0]
[1776466234900,75.28,77387.21,3.6,0.0,0.0,0.0]
[1776466246985,75.28,77387.25,3.6,0.0,0.0,0.0]
[1776466257056,75.28,77387.25,3.6,0.0,0.0,0.0]
[1776466262091,75.28,77387.71,3.6,0.0,0.0,0.0]
[1776466267125,75.28,77391.06,3.6,0.0,0.0,0.0]
[1776466273225,75.28,77392.09,3.6,0.0,0.0,0.0]
[1776466278261,75.28,77396.68,3.6,0.0,0.0,0.0]
[1776466283296,75.28,77396.25,3.6,0.0,0.0,0.0]
[1776466288331,75.28,77397.02,3.6,0.0,0.0,0.0]
[1776466291352,75.28,77398.15,3.6,0.0,0.0,0.0]
[1776466296387,75.28,77401.51,3.6,0.0,0.0,0.0]
[1776466297394,75.28,77410.65,3.6,0.0,0.0,0.0]
[1776466299407,75.28,77425.77,3.6,0.0,0.0,0.0]
[1776466304443,75.28,77431.13,3.6,0.0,0.0,0.0]
[1776466309478,75.28,77430.93,3.6,0.0,0.0,0.0]
[1776466314513,75.28,77427.18,3.6,0.0,0.0,0.0]
[1776466319548,75.28,77424.67,3.6,0.0,0.0,0.0]
[1776466324583,75.28,77433.02,3.6,0.0,0.0,0.0]
[1776466329618,75.28,77439.25,3.6,0.0,0.0,0.0]
[1776466332639,75.28,77446.4,3.6,0.0,0.0,0.0]
[1776466337675,75.28,77437.12,3.6,0.0,0.0,0.0]
[1776466342711,75.28,77432.81,3.6,0.0,0.0,0.0]
[1776466347746,75.28,77432.67,3.6,0.0,0.0,0.0]
[1776466353788,75.28,77432.71,3.6,0.0,0.0,0.0]
[1776466359829,75.28,77433.57,3.6,0.0,0.0,0.0]
[1776466371913,75.28,77434.06,3.6,0.0,0.0,0.0]
[1776466376949,75.28,77433.98,3.6,0.0,0.0,0.0]
[1776466378962,75.28,77426.66,3.6,0.0,0.0,0.0]
[1776466381985,75.28,77419.39,3.6,0.0,0.0,0.0]
[1776466383998,75.28,77410.84,3.6,0.0,0.0,0.0]
[1776466389033,75.28,77408.84,3.6,0.0,0.0,0.0]
[1776466394067,75.28,77409.77,3.6,0.0,0.0,0.0]
[1776466399103,75.28,77412.4,3.6,0.0,0.0,0.0]
[1776466404137,75.28,77413.67,3.6,0.0,0.0,0.0]
[1776466409173,75.28,77413.79,3.6,0.0,0.0,0.0]
[1776466411186,75.28,77413.52,3.6,0.0,0.0,0.0]
[1776466416260,75.28,77413.81,3.6,0.0,0.0,0.0]
[1776466422054,75.28,77413.93,3.6,0.0,0.0,0.0]
[1776466429102,75.28,77414.19,3.6,0.0,0.0,0.0]
[1776466434351,75.28,77409.74,3.6,0.0,0.0,0.0]
[1776466439387,75.28,77408.76,3.6,0.0,0.0,0.0]
[1776466446436,75.28,77407.86,3.6,0.0,0.0,0.0]
[1776466452478,75.28,77410.49,3.6,0.0,0.0,0.0]
[1776466457513,75.28,77414.9,3.6,0.0,0.0,0.0]
[1776466460534,75.28,77423.9,3.6,0.0,0.0,0.0]
[1776466465569,75.28,77426.49,3.6,0.0,0.0,0.0]
[1776466470604,75.28,77425.21,3.6,0.0,0.0,0.0]
[1776466471611,75.28,77425.13,3.6,0.0,0.0,0.0]
[1776466476646,75.28,77421.62,3.6,0.0,0.0,0.0]
[1776466481681,75.28,77420.32,3.6,0.0,0.0,0.0]
[1776466487723,75.28,77420.06,3.6,0.0,0.0,0.0]
[1776466492757,75.28,77417.2,3.6,0.0,0.0,0.0]
[1776466499807,75.28,77411.36,3.6,0.0,0.0,0.0]
[1776466505849,75.28,77412.18,3.6,0.0,0.0,0.0]
[1776466510884,75.28,77412.01,3.6,0.0,0.0,0.0]
[1776466515919,75.28,77407.8,3.6,0.0,0.0,0.0]
[1776466520953,75.28,77404.88,3.6,0.0,0.0,0.0]
[1776466525989,75.28,77404.8,3.6,0.0,0.0,0.0]
[1776466532030,75.28,77400.49,3.6,0.0,0.0,0.0]
[1776466542101,75.28,77398.91,3.6,0.0,0.0,0.0]
[1776466547135,75.28,77400.91,3.6,0.0,0.0,0.0]
[1776466552170,75.28,77400.78,3.6,0.0,0.0,0.0]
[1776466557205,75.28,77400.75,3.6,0.0,0.0,0.0]
[1776466562242,75.28,77384.16,3.6,0.0,0.0,0.0]
[1776466567277,75.28,77386.16,3.6,0.0,0.0,0.0]
[1776466572312,75.28,77395.26,3.6,0.0,0.0,0.0]
[1776466577347,75.28,77387.8,3.6,0.0,0.0,0.0]
[1776466582382,75.28,77387.66,3.6,0.0,0.0,0.0]
[1776466587417,75.28,77382.94,3.6,0.0,0.0,0.0]
[1776466591444,75.28,77388.85,3.6,0.0,0.0,0.0]
[1776466596480,75.28,77383.08,3.6,0.0,0.0,0.0]
[1776466602521,75.28,77380.99,3.6,0.0,0.0,0.0]
[1776466608564,75.28,77380.4,3.6,0.0,0.0,0.0]
[1776466613599,75.28,77378.06,3.6,0.0,0.0,0.0]
[1776466619641,75.28,77377.73,3.6,0.0,0.0,0.0]
[1776466624676,75.28,77373.0,3.6,0.0,0.0,0.0]
[1776466629710,75.28,77372.08,3.6,0.0,0.0,0.0]
[1776466633739,75.28,77363.54,3.6,0.0,0.0,0.0]
[1776466636760,75.28,77353.06,3.6,0.0,0.0,0.0]
[1776466643811,75.28,77354.17,3.6,0.0,0.0,0.0]
[1776466649919,75.28,77354.03,3.6,0.0,0.0,0.0]
[1776466651933,75.28,77353.99,3.6,0.0,0.0,0.0]
[1776466656968,75.28,77355.31,3.6,0.0,0.0,0.0]
[1776466662003,75.28,77359.5,3.6,0.0,0.0,0.0]
[1776466667038,75.28,77358.64,3.6,0.0,0.0,0.0]
[1776466672073,75.28,77356.24,3.6,0.0,0.0,0.0]
[1776466677108,75.28,77353.57,3.6,0.0,0.0,0.0]
[1776466682143,75.28,77346.31,3.6,0.0,0.0,0.0]
[1776466687179,75.28,77342.93,3.6,0.0,0.0,0.0]
[1776466692223,75.28,77341.99,3.6,0.0,0.0,0.0]
[1776466697262,75.28,77340.41,3.6,0.0,0.0,0.0]
[1776466699271,75.28,77332.77,3.6,0.0,0.0,0.0]
[1776466701286,75.28,77323.17,3.6,0.0,0.0,0.0]
[1776466705314,75.28,77315.97,3.6,0.0,0.0,0.0]
[1776466707328,75.28,77307.94,3.6,0.0,0.0,0.0]
[1776466711356,75.28,77310.05,3.6,0.0,0.0,0.0]
[1776466716391,75.28,77311.13,3.6,0.0,0.0,0.0]
[1776466721426,75.28,77313.17,3.6,0.0,0.0,0.0]
[1776466726461,75.28,77313.89,3.6,0.0,0.0,0.0]
[1776466737538,75.28,77314.14,3.6,0.0,0.0,0.0]
[1776466742572,75.28,77314.22,3.6,0.0,0.0,0.0]
[1776466749622,75.28,77309.37,3.6,0.0,0.0,0.0]
[1776466754657,75.28,77316.79,3.6,0.0,0.0,0.0]
[1776466760700,75.28,77318.28,3.6,0.0,0.0,0.0]
[1776466765736,75.28,77314.01,3.6,0.0,0.0,0.0]
[1776466770772,75.28,77309.58,3.6,0.0,0.0,0.0]
[1776466772786,75.28,77308.8,3.6,0.0,0.0,0.0]
[1776466780842,75.28,77306.67,3.6,0.0,0.0,0.0]
[1776466785877,75.28,77308.59,3.6,0.0,0.0,0.0]
[1776466791919,75.28,77309.85,3.6,0.0,0.0,0.0]
[1776466794950,75.28,77335.25,3.6,0.0,0.0,0.0]
[1776466799985,75.28,77333.69,3.6,0.0,0.0,0.0]
[1776466805023,75.28,77324.26,3.6,0.0,0.0,0.0]
[1776466810064,75.28,77317.47,3.6,0.0,0.0,0.0]
[1776466815105,75.28,77309.95,3.6,0.0,0.0,0.0]
[1776466820140,75.28,77305.9,3.6,0.0,0.0,0.0]
[1776466825175,75.28,77304.81,3.6,0.0,0.0,0.0]
[1776466830210,75.28,77304.18,3.6,0.0,0.0,0.0]
[1776466831217,75.28,77303.18,3.6,0.0,0.0,0.0]
[1776466833231,75.28,77294.73,3.6,0.0,0.0,0.0]
[1776466838266,75.28,77303.2,3.6,0.0,0.0,0.0]
[1776466839273,75.28,77312.33,3.6,0.0,0.0,0.0]
[1776466845314,75.28,77311.03,3.6,0.0,0.0,0.0]
[1776466850350,75.28,77309.06,3.6,0.0,0.0,0.0]
[1776466851357,75.28,77301.58,3.6,0.0,0.0,0.0]
[1776466853371,75.28,77294.47,3.6,0.0,0.0,0.0]
[1776466858406,75.28,77289.64,3.6,0.0,0.0,0.0]
[1776466862435,75.28,77299.34,3.6,0.0,0.0,0.0]
[1776466868479,75.28,77305.14,3.6,0.0,0.0,0.0]
[1776466873514,75.28,77307.83,3.6,0.0,0.0,0.0]
[1776466878553,75.28,77312.62,3.6,0.0,0.0,0.0]
[1776466884595,75.28,77312.59,3.6,0.0,0.0,0.0]
[1776466890637,75.28,77312.83,3.6,0.0,0.0,0.0]
[1776466892651,75.28,77312.8,3.6,0.0,0.0,0.0]
[1776466897686,75.28,77313.86,3.6,0.0,0.0,0.0]
[1776466901714,75.28,77321.62,3.6,0.0,0.0,0.0]
[1776466906749,75.28,77323.59,3.6,0.0,0.0,0.0]
[1776466909770,75.28,77316.46,3.6,0.0,0.0,0.0]
[1776466914806,75.28,77316.61,3.6,0.0,0.0,0.0]
[1776466919841,75.28,77316.54,3.6,0.0,0.0,0.0]
[1776466924876,75.28,77321.47,3.6,0.0,0.0,0.0]
[1776466926890,75.28,77332.56,3.6,0.0,0.0,0.0]
[1776466931926,75.28,77334.83,3.6,0.0,0.0,0.0]
[1776466933940,75.28,77323.92,3.6,0.0,0.0,0.0]
[1776466938975,75.28,77321.58,3.6,0.0,0.0,0.0]
[1776466946024,75.28,77317.72,3.6,0.0,0.0,0.0]
[1776466947031,75.28,77304.01,3.6,0.0,0.0,0.0]
[1776466948038,75.28,77296.53,3.6,0.0,0.0,0.0]
[1776466952066,75.28,77296.16,3.6,0.0,0.0,0.0]
[1776466957101,75.28,77296.07,3.6,0.0,0.0,0.0]
[1776466968178,75.28,77296.03,3.6,0.0,0.0,0.0]
[1776466973213,75.28,77292.96,3.6,0.0,0.0,0.0]
[1776466978247,75.28,77292.53,3.6,0.0,0.0,0.0]
[1776466983283,75.28,77292.48,3.6,0.0,0.0,0.0]
[1776466988318,75.28,77296.82,3.6,0.0,0.0,0.0]
[1776466990332,75.28,77304.62,3.6,0.0,0.0,0.0]
[1776466995367,75.28,77307.32,3.6,0.0,0.0,0.0]
[1776467001410,75.28,77306.69,3.6,0.0,0.0,0.0]
[1776467002416,75.28,77298.8,3.6,0.0,0.0,0.0]
[1776467007452,75.28,77290.93,3.6,0.0,0.0,0.0]
[1776467011480,75.28,77287.39,3.6,0.0,0.0,0.0]
[1776467016515,75.28,77284.82,3.6,0.0,0.0,0.0]
[1776467022557,75.28,77282.03,3.6,0.0,0.0,0.0]
[1776467027592,75.28,77291.49,3.6,0.0,0.0,0.0]
[1776467032627,75.28,77292.46,3.6,0.0,0.0,0.0]
[1776467037661,75.28,77293.51,3.6,0.0,0.0,0.0]
[1776467042697,75.28,77293.51,3.6,0.0,0.0,0.0]
[1776467047732,75.28,77293.38,3.6,0.0,0.0,0.0]
[1776467048739,75.28,77301.42,3.6,0.0,0.0,0.0]
[1776467053774,75.28,77302.27,3.6,0.0,0.0,0.0]
[1776467054781,75.28,77292.34,3.6,0.0,0.0,0.0]
[1776467056795,75.28,77285.15,3.6,0.0,0.0,0.0]
[1776467061830,75.28,77283.01,3.6,0.0,0.0,0.0]
[1776467066865,75.28,77284.29,3.6,0.0,0.0,0.0]
[1776467072373,75.28,77284.4,3.6,0.0,0.0,0.0]
[1776467072469,75.28,77284.4,3.6,0.0,0.0,0.0]
[1776467077942,75.28,77283.95,3.6,0.0,0.0,0.0]
[1776467082977,75.28,77283.97,3.6,0.0,0.0,0.0]
[1776467091034,75.28,77283.73,3.6,0.0,0.0,0.0]
[1776467096069,75.28,77284.12,3.6,0.0,0.0,0.0]
[1776467102111,75.28,77284.08,3.6,0.0,0.0,0.0]
[1776467106140,75.28,77293.27,3.6,0.0,0.0,0.0]
[1776467107147,75.28,77301.92,3.6,0.0,0.0,0.0]
[1776467109161,75.28,77310.07,3.6,0.0,0.0,0.0]
[1776467114198,75.28,77303.74,3.6,0.0,0.0,0.0]
[1776467119233,75.28,77302.76,3.6,0.0,0.0,0.0]
[1776467124268,75.28,77305.03,3.6,0.0,0.0,0.0]
[1776467130310,75.28,77307.19,3.6,0.0,0.0,0.0]
[1776467131317,75.28,77307.23,3.6,0.0,0.0,0.0]
[1776467136351,75.28,77307.77,3.6,0.0,0.0,0.0]
[1776467142394,75.28,77306.72,3.6,0.0,0.0,0.0]
[1776467145415,75.28,77299.28,3.6,0.0,0.0,0.0]
[1776467150450,75.28,77293.26,3.6,0.0,0.0,0.0]
[1776467158505,75.28,77298.63,3.6,0.0,0.0,0.0]
[1776467163540,75.28,77297.3,3.6,0.0,0.0,0.0]
[1776467168576,75.28,77297.42,3.6,0.0,0.0,0.0]
[1776467173611,75.28,77297.5,3.6,0.0,0.0,0.0]
[1776467178646,75.28,77296.04,3.6,0.0,0.0,0.0]
[1776467180660,75.28,77287.15,3.6,0.0,0.0,0.0]
[1776467185695,75.28,77287.08,3.6,0.0,0.0,0.0]
[1776467190731,75.28,77286.04,3.6,0.0,0.0,0.0]
[1776467192744,75.28,77286.0,3.6,0.0,0.0,0.0]
[1776467198788,75.28,77286.08,3.6,0.0,0.0,0.0]
[1776467203823,75.28,77284.89,3.6,0.0,0.0,0.0]
[1776467208859,75.28,77293.43,3.6,0.0,0.0,0.0]
[1776467213893,75.28,77293.17,3.6,0.0,0.0,0.0]
[1776467219934,75.28,77293.12,3.6,0.0,0.0,0.0]
[1776467224970,75.28,77300.93,3.6,0.0,0.0,0.0]
[1776467225976,75.28,77293.76,3.6,0.0,0.0,0.0]
[1776467231011,75.28,77296.44,3.6,0.0,0.0,0.0]
[1776467234034,75.28,77283.76,3.6,0.0,0.0,0.0]
[1776467239069,75.28,77280.4,3.6,0.0,0.0,0.0]
[1776467244103,75.28,77281.1,3.6,0.0,0.0,0.0]
[1776467249139,75.28,77277.73,3.6,0.0,0.0,0.0]
[1776467252159,75.28,77277.77,3.6,0.0,0.0,0.0]
[1776467257194,75.28,77277.34,3.6,0.0,0.0,0.0]
[1776467262230,75.28,77276.96,3.6,0.0,0.0,0.0]
[1776467268271,75.28,77276.09,3.6,0.0,0.0,0.0]
[1776467276328,75.28,77281.15,3.6,0.0,0.0,0.0]
[1776467281363,75.28,77278.69,3.6,0.0,0.0,0.0]
[1776467287405,75.28,77281.59,3.6,0.0,0.0,0.0]
[1776467292440,75.28,77285.21,3.6,0.0,0.0,0.0]
[1776467297475,75.28,77280.25,3.6,0.0,0.0,0.0]
[1776467298481,75.28,77273.0,3.6,0.0,0.0,0.0]
[1776467300496,75.28,77266.06,3.6,0.0,0.0,0.0]
[1776467305531,75.28,77264.83,3.6,0.0,0.0,0.0]
[1776467310566,75.28,77261.86,3.6,0.0,0.0,0.0]
[1776467311573,75.28,77261.82,3.6,0.0,0.0,0.0]
[1776467316608,75.28,77259.99,3.6,0.0,0.0,0.0]
[1776467327685,75.28,77260.71,3.6,0.0,0.0,0.0]
[1776467332720,75.28,77260.58,3.6,0.0,0.0,0.0]
[1776467339769,75.28,77260.37,3.6,0.0,0.0,0.0]
[1776467341783,75.28,77251.56,3.6,0.0,0.0,0.0]
[1776467346819,75.28,77250.04,3.6,0.0,0.0,0.0]
[1776467351854,75.28,77258.8,3.6,0.0,0.0,0.0]
[1776467361924,75.28,77259.61,3.6,0.0,0.0,0.0]
[1776467363938,75.28,77252.69,3.6,0.0,0.0,0.0]
[1776467368973,75.28,77250.94,3.6,0.0,0.0,0.0]
[1776467371994,75.28,77250.21,3.6,0.0,0.0,0.0]
[1776467377029,75.28,77250.02,3.6,0.0,0.0,0.0]
[1776467382064,75.28,77246.89,3.6,0.0,0.0,0.0]
[1776467387099,75.28,77248.74,3.6,0.0,0.0,0.0]
[1776467392188,75.28,77245.32,3.6,0.0,0.0,0.0]
[1776467397223,75.28,77243.28,3.6,0.0,0.0,0.0]
[1776467402258,75.28,77243.57,3.6,0.0,0.0,0.0]
[1776467408301,75.28,77243.24,3.6,0.0,0.0,0.0]
[1776467416357,75.28,77241.88,3.6,0.0,0.0,0.0]
[1776467422398,75.28,77239.29,3.6,0.0,0.0,0.0]
[1776467427434,75.28,77229.14,3.6,0.0,0.0,0.0]
[1776467432469,75.28,77228.57,3.6,0.0,0.0,0.0]
[1776467434488,75.28,77220.94,3.6,0.0,0.0,0.0]
[1776467439522,75.28,77219.22,3.6,0.0,0.0,0.0]
[1776467445566,75.28,77220.47,3.6,0.0,0.0,0.0]
[1776467451607,75.28,77220.25,3.6,0.0,0.0,0.0]
[1776467456643,75.28,77219.2,3.6,0.0,0.0,0.0]
[1776467461678,75.28,77211.08,3.6,0.0,0.0,0.0]
[1776467466713,75.28,77203.83,3.6,0.0,0.0,0.0]
[1776467468727,75.28,77211.21,3.6,0.0,0.0,0.0]
[1776467471747,75.28,77221.5,3.6,0.0,0.0,0.0]
[1776467476783,75.28,77222.0,3.6,0.0,0.0,0.0]
[1776467481818,75.28,77217.61,3.6,0.0,0.0,0.0]
[1776467486853,75.28,77219.1,3.6,0.0,0.0,0.0]
[1776467491888,75.28,77216.89,3.6,0.0,0.0,0.0]
[1776467496923,75.28,77216.65,3.6,0.0,0.0,0.0]
[1776467501958,75.28,77223.35,3.6,0.0,0.0,0.0]
[1776467506993,75.28,77226.03,3.6,0.0,0.0,0.0]
[1776467512028,75.28,77224.2,3.6,0.0,0.0,0.0]
[1776467517063,75.28,77224.56,3.6,0.0,0.0,0.0]
[1776467522098,75.28,77233.54,3.6,0.0,0.0,0.0]
[1776467527134,75.28,77235.76,3.6,0.0,0.0,0.0]
[1776467532168,75.28,77236.03,3.6,0.0,0.0,0.0]
[1776467537202,75.28,77235.39,3.6,0.0,0.0,0.0]
[1776467542238,75.28,77234.57,3.6,0.0,0.0,0.0]
[1776467547272,75.28,77241.23,3.6,0.0,0.0,0.0]
[1776467552308,75.28,77238.26,3.6,0.0,0.0,0.0]
[1776467554322,75.28,77229.64,3.6,0.0,0.0,0.0]
[1776467559357,75.28,77225.26,3.6,0.0,0.0,0.0]
[1776467565399,75.28,77225.3,3.6,0.0,0.0,0.0]
[1776467568421,75.28,77217.18,3.6,0.0,0.0,0.0]
[1776467573458,75.28,77219.22,3.6,0.0,0.0,0.0]
[1776467580565,75.28,77219.23,3.6,0.0,0.0,0.0]
[1776467585600,75.28,77219.51,3.6,0.0,0.0,0.0]
[1776467595670,75.28,77219.26,3.6,0.0,0.0,0.0]
[1776467600706,75.28,77226.06,3.6,0.0,0.0,0.0]
[1776467602720,75.28,77234.64,3.6,0.0,0.0,0.0]
[1776467607755,75.28,77239.36,3.6,0.0,0.0,0.0]
[1776467611783,75.28,77242.71,3.6,0.0,0.0,0.0]
[1776467616817,75.28,77242.04,3.6,0.0,0.0,0.0]
[1776467622860,75.28,77242.57,3.6,0.0,0.0,0.0]
[1776467627895,75.28,77245.26,3.6,0.0,0.0,0.0]
[1776467633937,75.28,77245.4,3.6,0.0,0.0,0.0]
[1776467638972,75.28,77236.65,3.6,0.0,0.0,0.0]
[1776467644009,75.28,77238.76,3.6,0.0,0.0,0.0]
[1776467652275,75.28,77239.05,3.6,0.0,0.0,0.0]
[1776467662134,75.28,77235.17,3.6,0.0,0.0,0.0]
[1776467667169,75.28,77235.47,3.6,0.0,0.0,0.0]
[1776467671196,75.28,77235.15,3.6,0.0,0.0,0.0]
[1776467676232,75.28,77232.89,3.6,0.0,0.0,0.0]
[1776467682273,75.28,77230.5,3.6,0.0,0.0,0.0]
[1776467687309,75.28,77230.35,3.6,0.0,0.0,0.0]
[1776467690331,75.28,77218.93,3.6,0.0,0.0,0.0]
[1776467692344,75.28,77208.75,3.6,0.0,0.0,0.0]
[1776467694358,75.28,77224.54,3.6,0.0,0.0,0.0]
[1776467695365,75.28,77235.37,3.6,0.0,0.0,0.0]
[1776467701407,75.28,77236.02,3.6,0.0,0.0,0.0]
[1776467706442,75.28,77235.81,3.6,0.0,0.0,0.0]
[1776467711476,75.28,77234.77,3.6,0.0,0.0,0.0]
[1776467718526,75.28,77234.92,3.6,0.0,0.0,0.0]
[1776467726581,75.28,77235.75,3.6,0.0,0.0,0.0]
[1776467736653,75.28,77235.71,3.6,0.0,0.0,0.0]
[1776467738666,75.28,77222.1,3.6,0.0,0.0,0.0]
[1776467743703,75.28,77216.66,3.6,0.0,0.0,0.0]
[1776467748738,75.28,77216.96,3.6,0.0,0.0,0.0]
[1776467753772,75.28,77216.44,3.6,0.0,0.0,0.0]
[1776467758808,75.28,77215.53,3.6,0.0,0.0,0.0]
[1776467763857,75.28,77214.19,3.6,0.0,0.0,0.0]
[1776467768892,75.28,77214.33,3.6,0.0,0.0,0.0]
[1776467773927,75.28,77213.48,3.6,0.0,0.0,0.0]
[1776467781983,75.28,77213.58,3.6,0.0,0.0,0.0]
[1776467795073,75.28,77213.55,3.6,0.0,0.0,0.0]
[1776467800109,75.28,77213.02,3.6,0.0,0.0,0.0]
[1776467805144,75.28,77212.73,3.6,0.0,0.0,0.0]
[1776467811187,75.28,77212.02,3.6,0.0,0.0,0.0]
[1776467817231,75.28,77210.49,3.6,0.0,0.0,0.0]
[1776467822266,75.28,77204.34,3.6,0.0,0.0,0.0]
[1776467827301,75.28,77202.99,3.6,0.0,0.0,0.0]
[1776467830321,75.28,77210.67,3.6,0.0,0.0,0.0]
[1776467835357,75.28,77213.08,3.6,0.0,0.0,0.0]
[1776467841399,75.28,77212.44,3.6,0.0,0.0,0.0]
[1776467847441,75.28,77212.35,3.6,0.0,0.0,0.0]
[1776467860532,75.28,77212.46,3.6,0.0,0.0,0.0]
[1776467865567,75.28,77213.21,3.6,0.0,0.0,0.0]
[1776467872615,75.28,77212.04,3.6,0.0,0.0,0.0]
[1776467875637,75.28,77202.04,3.6,0.0,0.0,0.0]
[1776467876644,75.28,77188.85,3.6,0.0,0.0,0.0]
[1776467877651,75.28,77179.53,3.6,0.0,0.0,0.0]
[1776467878658,75.28,77162.77,3.6,0.0,0.0,0.0]
[1776467879664,75.28,77153.18,3.6,0.0,0.0,0.0]
[1776467884700,75.28,77151.22,3.6,0.0,0.0,0.0]
[1776467889734,75.28,77154.06,3.6,0.0,0.0,0.0]
[1776467894769,75.28,77151.58,3.6,0.0,0.0,0.0]
[1776467898798,75.28,77141.36,3.6,0.0,0.0,0.0]
[1776467899805,75.28,77130.86,3.6,0.0,0.0,0.0]
[1776467903833,75.28,77123.91,3.6,0.0,0.0,0.0]
[1776467908868,75.28,77123.97,3.6,0.0,0.0,0.0]
[1776467911889,75.28,77122.9,3.6,0.0,0.0,0.0]
[1776467913903,75.28,77114.35,3.6,0.0,0.0,0.0]
[1776467914910,75.28,77106.69,3.6,0.0,0.0,0.0]
[1776467919945,75.28,77108.12,3.6,0.0,0.0,0.0]
[1776467924981,75.28,77102.58,3.6,0.0,0.0,0.0]
[1776467928003,75.28,77095.54,3.6,0.0,0.0,0.0]
[1776467934044,75.28,77091.55,3.6,0.0,0.0,0.0]
[1776467939078,75.28,77092.96,3.6,0.0,0.0,0.0]
[1776467941093,75.28,77085.29,3.6,0.0,0.0,0.0]
[1776467945121,75.28,77066.4,3.6,0.0,0.0,0.0]
[1776467946128,75.28,77048.54,3.6,0.0,0.0,0.0]
[1776467947135,75.28,77041.45,3.6,0.0,0.0,0.0]
[1776467952172,75.28,77044.77,3.6,0.0,0.0,0.0]
[1776467958231,75.28,77042.09,3.6,0.0,0.0,0.0]
[1776467963266,75.28,77039.19,3.6,0.0,0.0,0.0]
[1776467968301,75.28,77039.49,3.6,0.0,0.0,0.0]
[1776467971322,75.28,77040.25,3.6,0.0,0.0,0.0]
[1776467976357,75.28,77036.32,3.6,0.0,0.0,0.0]
[1776467978373,75.28,77009.88,3.6,0.0,0.0,0.0]
[1776467979380,75.28,76975.68,3.6,0.0,0.0,0.0]
[1776467980387,75.28,76965.14,3.6,0.0,0.0,0.0]
[1776467985422,75.28,76964.21,3.6,0.0,0.0,0.0]
[1776467989450,75.28,76953.45,3.6,0.0,0.0,0.0]
[1776467991463,75.28,76944.4,3.6,0.0,0.0,0.0]
[1776467996499,75.28,76950.88,3.6,0.0,0.0,0.0]
[1776467998512,75.28,76957.9,3.6,0.0,0.0,0.0]
[1776468003548,75.28,76943.27,3.6,0.0,0.0,0.0]
[1776468006571,75.28,76958.44,3.6,0.0,0.0,0.0]
[1776468007578,75.28,76970.35,3.6,0.0,0.0,0.0]
[1776468008585,75.28,76982.92,3.6,0.0,0.0,0.0]
[1776468009592,75.28,76995.44,3.6,0.0,0.0,0.0]
[1776468011606,75.28,77008.54,3.6,0.0,0.0,0.0]
[1776468014627,75.28,77015.88,3.6,0.0,0.0,0.0]
[1776468019662,75.28,77013.4,3.6,0.0,0.0,0.0]
[1776468024697,75.28,77009.2,3.6,0.0,0.0,0.0]
[1776468026710,75.28,77001.0,3.6,0.0,0.0,0.0]
[1776468031746,75.28,77004.51,3.6,0.0,0.0,0.0]
[1776468036783,75.28,77010.27,3.6,0.0,0.0,0.0]
[1776468038797,75.28,77018.69,3.6,0.0,0.0,0.0]
[1776468043836,75.28,77030.81,3.6,0.0,0.0,0.0]
[1776468044843,75.28,77041.47,3.6,0.0,0.0,0.0]
[1776468045850,75.28,77055.12,3.6,0.0,0.0,0.0]
[1776468050887,75.28,77052.36,3.6,0.0,0.0,0.0]
[1776468055922,75.28,77051.34,3.6,0.0,0.0,0.0]
[1776468060956,75.28,77046.17,3.6,0.0,0.0,0.0]
[1776468061964,75.28,77037.6,3.6,0.0,0.0,0.0]
[1776468066999,75.28,77041.82,3.6,0.0,0.0,0.0]
[1776468069012,75.28,77050.46,3.6,0.0,0.0,0.0]
[1776468073041,75.28,77059.54,3.6,0.0,0.0,0.0]
[1776468078076,75.28,77051.07,3.6,0.0,0.0,0.0]
[1776468083112,75.28,77049.33,3.6,0.0,0.0,0.0]
[1776468084118,75.28,77040.99,3.6,0.0,0.0,0.0]
[1776468085125,75.28,77029.32,3.6,0.0,0.0,0.0]
[1776468088146,75.28,77019.71,3.6,0.0,0.0,0.0]
[1776468090160,75.28,77011.13,3.6,0.0,0.0,0.0]
[1776468091167,75.28,77008.76,3.6,0.0,0.0,0.0]
[1776468095196,75.28,77016.56,3.6,0.0,0.0,0.0]
[1776468097209,75.28,77023.46,3.6,0.0,0.0,0.0]
[1776468102245,75.28,77014.49,3.6,0.0,0.0,0.0]
[1776468103252,75.28,77007.47,3.6,0.0,0.0,0.0]
[1776468109294,75.28,77007.07,3.6,0.0,0.0,0.0]
[1776468114329,75.28,77007.11,3.6,0.0,0.0,0.0]
[1776468119364,75.28,77011.23,3.6,0.0,0.0,0.0]
[1776468122385,75.28,77018.95,3.6,0.0,0.0,0.0]
[1776468124399,75.28,77005.75,3.6,0.0,0.0,0.0]
[1776468125406,75.28,76985.64,3.6,0.0,0.0,0.0]
[1776468126413,75.28,76978.36,3.6,0.0,0.0,0.0]
[1776468131448,75.28,76976.47,3.6,0.0,0.0,0.0]
[1776468136483,75.28,76970.92,3.6,0.0,0.0,0.0]
[1776468141520,75.28,76963.31,3.6,0.0,0.0,0.0]
[1776468142527,75.28,76954.22,3.6,0.0,0.0,0.0]
[1776468147561,75.28,76961.06,3.6,0.0,0.0,0.0]
[1776468151590,75.28,76963.77,3.6,0.0,0.0,0.0]
[1776468152597,75.28,76955.4,3.6,0.0,0.0,0.0]
[1776468154612,75.28,76947.51,3.6,0.0,0.0,0.0]
[1776468159647,75.28,76954.78,3.6,0.0,0.0,0.0]
[1776468163675,75.28,76961.66,3.6,0.0,0.0,0.0]
[1776468171730,75.28,76959.77,3.6,0.0,0.0,0.0]
[1776468175759,75.28,76967.6,3.6,0.0,0.0,0.0]
[1776468180794,75.28,76972.53,3.6,0.0,0.0,0.0]
[1776468185829,75.28,76979.29,3.6,0.0,0.0,0.0]
[1776468189856,75.28,76971.09,3.6,0.0,0.0,0.0]
[1776468194891,75.28,76968.87,3.6,0.0,0.0,0.0]
[1776468197913,75.28,76978.1,3.6,0.0,0.0,0.0]
[1776468198920,75.28,76985.31,3.6,0.0,0.0,0.0]
[1776468201940,75.28,76996.13,3.6,0.0,0.0,0.0]
[1776468206983,75.28,76996.95,3.6,0.0,0.0,0.0]
[1776468211011,75.28,77000.01,3.6,0.0,0.0,0.0]
[1776468216052,75.28,77005.97,3.6,0.0,0.0,0.0]
[1776468221087,75.28,77012.47,3.6,0.0,0.0,0.0]
[1776468226122,75.28,77017.45,3.6,0.0,0.0,0.0]
[1776468231157,75.28,77020.5,3.6,0.0,0.0,0.0]
[1776468238207,75.28,77021.37,3.6,0.0,0.0,0.0]
[1776468248278,75.28,77021.37,3.6,0.0,0.0,0.0]
[1776468253312,75.28,77021.34,3.6,0.0,0.0,0.0]
[1776468258349,75.28,77029.86,3.6,0.0,0.0,0.0]
[1776468267414,75.28,77033.41,3.6,0.0,0.0,0.0]
[1776468269428,75.28,77025.59,3.6,0.0,0.0,0.0]
[1776468272450,75.28,77025.83,3.6,0.0,0.0,0.0]
[1776468274470,75.28,77016.93,3.6,0.0,0.0,0.0]
[1776468279508,75.28,77012.84,3.6,0.0,0.0,0.0]
[1776468284543,75.28,77012.59,3.6,0.0,0.0,0.0]
[1776468289579,75.28,77014.42,3.6,0.0,0.0,0.0]
[1776468294614,75.28,77014.84,3.6,0.0,0.0,0.0]
[1776468300656,75.28,77023.4,3.6,0.0,0.0,0.0]
[1776468302670,75.28,77030.28,3.6,0.0,0.0,0.0]
[1776468307705,75.28,77032.8,3.6,0.0,0.0,0.0]
[1776468308713,75.28,77040.21,3.6,0.0,0.0,0.0]
[1776468313747,75.28,77046.65,3.6,0.0,0.0,0.0]
[1776468318782,75.28,77047.24,3.6,0.0,0.0,0.0]
[1776468323817,75.28,77048.87,3.6,0.0,0.0,0.0]
[1776468328852,75.28,77048.46,3.6,0.0,0.0,0.0]
[1776468332886,75.28,77052.67,3.6,0.0,0.0,0.0]
[1776468333894,75.28,77064.99,3.6,0.0,0.0,0.0]
[1776468335907,75.28,77071.8,3.6,0.0,0.0,0.0]
[1776468340960,75.28,77068.74,3.6,0.0,0.0,0.0]
[1776468345994,75.28,77071.1,3.6,0.0,0.0,0.0]
[1776468348010,75.28,77078.25,3.6,0.0,0.0,0.0]
[1776468353045,75.28,77075.43,3.6,0.0,0.0,0.0]
[1776468358080,75.28,77078.28,3.6,0.0,0.0,0.0]
[1776468363114,75.28,77079.34,3.6,0.0,0.0,0.0]
[1776468368150,75.28,77079.15,3.6,0.0,0.0,0.0]
[1776468373185,75.28,77080.29,3.6,0.0,0.0,0.0]
[1776468378220,75.28,77084.1,3.6,0.0,0.0,0.0]
[1776468383255,75.28,77086.39,3.6,0.0,0.0,0.0]
[1776468385269,75.28,77079.53,3.6,0.0,0.0,0.0]
[1776468391311,75.28,77078.0,3.6,0.0,0.0,0.0]
[1776468392317,75.28,77069.29,3.6,0.0,0.0,0.0]
[1776468397353,75.28,77066.44,3.6,0.0,0.0,0.0]
[1776468404402,75.28,77064.67,3.6,0.0,0.0,0.0]
[1776468409439,75.28,77065.08,3.6,0.0,0.0,0.0]
[1776468412646,75.28,77075.26,3.6,0.0,0.0,0.0]
[1776468418153,75.28,77077.75,3.6,0.0,0.0,0.0]
[1776468423537,75.28,77077.72,3.6,0.0,0.0,0.0]
[1776468426558,75.28,77085.06,3.6,0.0,0.0,0.0]
[1776468431593,75.28,77083.54,3.6,0.0,0.0,0.0]
[1776468436628,75.28,77082.03,3.6,0.0,0.0,0.0]
[1776468440427,75.28,77082.85,3.6,0.0,0.0,0.0]
[1776468441333,75.28,77083.4,3.6,0.0,0.0,0.0]
[1776468447705,75.28,77083.06,3.6,0.0,0.0,0.0]
[1776468459790,75.28,77083.02,3.6,0.0,0.0,0.0]
[1776468464825,75.28,77084.55,3.6,0.0,0.0,0.0]
[1776468470867,75.28,77085.6,3.6,0.0,0.0,0.0]
[1776468477919,75.28,77085.22,3.6,0.0,0.0,0.0]
[1776468482954,75.28,77085.35,3.6,0.0,0.0,0.0]
[1776468488996,75.28,77086.54,3.6,0.0,0.0,0.0]
[1776468494030,75.28,77086.7,3.6,0.0,0.0,0.0]
[1776468502087,75.28,77084.05,3.6,0.0,0.0,0.0]
[1776468507122,75.28,77083.79,3.6,0.0,0.0,0.0]
[1776468512157,75.28,77075.02,3.6,0.0,0.0,0.0]
[1776468517194,75.28,77071.21,3.6,0.0,0.0,0.0]
[1776468522229,75.28,77070.04,3.6,0.0,0.0,0.0]
[1776468527264,75.28,77070.57,3.6,0.0,0.0,0.0]
[1776468532299,75.28,77070.98,3.6,0.0,0.0,0.0]
[1776468537334,75.28,77075.18,3.6,0.0,0.0,0.0]
[1776468539348,75.28,77082.29,3.6,0.0,0.0,0.0]
[1776468544383,75.28,77078.74,3.6,0.0,0.0,0.0]
[1776468552439,75.28,77077.3,3.6,0.0,0.0,0.0]
[1776468557474,75.28,77078.31,3.6,0.0,0.0,0.0]
[1776468562508,75.28,77078.19,3.6,0.0,0.0,0.0]
[1776468567544,75.28,77076.92,3.6,0.0,0.0,0.0]
[1776468571573,75.28,77076.65,3.6,0.0,0.0,0.0]
[1776468577615,75.28,77077.81,3.6,0.0,0.0,0.0]
[1776468582650,75.28,77078.29,3.6,0.0,0.0,0.0]
[1776468587685,75.28,77078.11,3.6,0.0,0.0,0.0]
[1776468592720,75.28,77080.84,3.6,0.0,0.0,0.0]
[1776468595741,75.28,77088.18,3.6,0.0,0.0,0.0]
[1776468600776,75.28,77083.03,3.6,0.0,0.0,0.0]
[1776468605811,75.28,77082.52,3.6,0.0,0.0,0.0]
[1776468610846,75.28,77082.96,3.6,0.0,0.0,0.0]
[1776468620916,75.28,77083.33,3.6,0.0,0.0,0.0]
[1776468628972,75.28,77083.56,3.6,0.0,0.0,0.0]
[1776468630991,75.28,77091.33,3.6,0.0,0.0,0.0]
[1776468631997,75.28,77098.83,3.6,0.0,0.0,0.0]
[1776468637033,75.28,77105.44,3.6,0.0,0.0,0.0]
[1776468638040,75.28,77114.3,3.6,0.0,0.0,0.0]
[1776468643077,75.28,77115.78,3.6,0.0,0.0,0.0]
[1776468648112,75.28,77118.61,3.6,0.0,0.0,0.0]
[1776468653147,75.28,77113.19,3.6,0.0,0.0,0.0]
[1776468660196,75.28,77112.72,3.6,0.0,0.0,0.0]
[1776468665231,75.28,77112.58,3.6,0.0,0.0,0.0]
[1776468670265,75.28,77116.42,3.6,0.0,0.0,0.0]
[1776468675301,75.28,77120.09,3.6,0.0,0.0,0.0]
[1776468682350,75.28,77124.58,3.6,0.0,0.0,0.0]
[1776468686378,75.28,77134.77,3.6,0.0,0.0,0.0]
[1776468691413,75.28,77144.92,3.6,0.0,0.0,0.0]
[1776468692420,75.28,77154.1,3.6,0.0,0.0,0.0]
[1776468698462,75.28,77153.38,3.6,0.0,0.0,0.0]
[1776468703497,75.28,77154.01,3.6,0.0,0.0,0.0]
[1776468708532,75.28,77154.83,3.6,0.0,0.0,0.0]
[1776468713567,75.28,77154.75,3.6,0.0,0.0,0.0]
[1776468716588,75.28,77144.28,3.6,0.0,0.0,0.0]
[1776468721623,75.28,77140.69,3.6,0.0,0.0,0.0]
[1776468726658,75.28,77137.36,3.6,0.0,0.0,0.0]
[1776468734715,75.28,77134.89,3.6,0.0,0.0,0.0]
[1776468739750,75.28,77132.25,3.6,0.0,0.0,0.0]
[1776468744784,75.28,77124.74,3.6,0.0,0.0,0.0]
[1776468749820,75.28,77122.46,3.6,0.0,0.0,0.0]
[1776468751834,75.28,77122.56,3.6,0.0,0.0,0.0]
[1776468756870,75.28,77120.49,3.6,0.0,0.0,0.0]
[1776468761905,75.28,77110.69,3.6,0.0,0.0,0.0]
[1776468766940,75.28,77106.38,3.6,0.0,0.0,0.0]
[1776468771975,75.28,77105.88,3.6,0.0,0.0,0.0]
[1776468778017,75.28,77106.12,3.6,0.0,0.0,0.0]
[1776468783052,75.28,77106.07,3.6,0.0,0.0,0.0]
[1776468787080,75.28,77097.75,3.6,0.0,0.0,0.0]
[1776468789094,75.28,77090.14,3.6,0.0,0.0,0.0]
[1776468791108,75.28,77096.89,3.6,0.0,0.0,0.0]
[1776468796142,75.28,77100.75,3.6,0.0,0.0,0.0]
[1776468799164,75.28,77093.43,3.6,0.0,0.0,0.0]
[1776468805206,75.28,77088.68,3.6,0.0,0.0,0.0]
[1776468810241,75.28,77089.91,3.6,0.0,0.0,0.0]
[1776468811249,75.28,77090.19,3.6,0.0,0.0,0.0]
[1776468817291,75.28,77091.19,3.6,0.0,0.0,0.0]
[1776468818298,75.28,77098.79,3.6,0.0,0.0,0.0]
[1776468824340,75.28,77102.55,3.6,0.0,0.0,0.0]
[1776468829375,75.28,77103.0,3.6,0.0,0.0,0.0]
[1776468834411,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776468839448,75.28,77102.81,3.6,0.0,0.0,0.0]
[1776468844483,75.28,77101.5,3.6,0.0,0.0,0.0]
[1776468856567,75.28,77102.66,3.6,0.0,0.0,0.0]
[1776468861602,75.28,77102.39,3.6,0.0,0.0,0.0]
[1776468866637,75.28,77096.45,3.6,0.0,0.0,0.0]
[1776468873686,75.28,77097.27,3.6,0.0,0.0,0.0]
[1776468878721,75.28,77100.42,3.6,0.0,0.0,0.0]
[1776468884764,75.28,77100.98,3.6,0.0,0.0,0.0]
[1776468889799,75.28,77100.59,3.6,0.0,0.0,0.0]
[1776468895841,75.28,77099.25,3.6,0.0,0.0,0.0]
[1776468896848,75.28,77062.66,3.6,0.0,0.0,0.0]
[1776468901883,75.28,77060.6,3.6,0.0,0.0,0.0]
[1776468906921,75.28,77072.65,3.6,0.0,0.0,0.0]
[1776468911956,75.28,77069.22,3.6,0.0,0.0,0.0]
[1776468917998,75.28,77069.29,3.6,0.0,0.0,0.0]
[1776468923040,75.28,77068.42,3.6,0.0,0.0,0.0]
[1776468928075,75.28,77064.14,3.6,0.0,0.0,0.0]
[1776468931096,75.28,77059.16,3.6,0.0,0.0,0.0]
[1776468934117,75.28,77048.57,3.6,0.0,0.0,0.0]
[1776468939152,75.28,77047.89,3.6,0.0,0.0,0.0]
[1776468943180,75.28,77055.16,3.6,0.0,0.0,0.0]
[1776468948215,75.28,77059.6,3.6,0.0,0.0,0.0]
[1776468953250,75.28,77063.38,3.6,0.0,0.0,0.0]
[1776468960299,75.28,77066.56,3.6,0.0,0.0,0.0]
[1776468965334,75.28,77068.75,3.6,0.0,0.0,0.0]
[1776468970369,75.28,77066.66,3.6,0.0,0.0,0.0]
[1776468975404,75.28,77067.96,3.6,0.0,0.0,0.0]
[1776468980439,75.28,77068.03,3.6,0.0,0.0,0.0]
[1776468985474,75.28,77068.23,3.6,0.0,0.0,0.0]
[1776468991516,75.28,77070.17,3.6,0.0,0.0,0.0]
[1776468996551,75.28,77057.4,3.6,0.0,0.0,0.0]
[1776469001587,75.28,77065.71,3.6,0.0,0.0,0.0]
[1776469006621,75.28,77068.5,3.6,0.0,0.0,0.0]
[1776469013671,75.28,77070.11,3.6,0.0,0.0,0.0]
[1776469018706,75.28,77074.38,3.6,0.0,0.0,0.0]
[1776469020720,75.28,77081.37,3.6,0.0,0.0,0.0]
[1776469025755,75.28,77083.75,3.6,0.0,0.0,0.0]
[1776469034817,75.28,77083.5,3.6,0.0,0.0,0.0]
[1776469036834,75.28,77091.92,3.6,0.0,0.0,0.0]
[1776469037838,75.28,77083.43,3.6,0.0,0.0,0.0]
[1776469038845,75.28,77074.84,3.6,0.0,0.0,0.0]
[1776469043881,75.28,77073.11,3.6,0.0,0.0,0.0]
[1776469048916,75.28,77071.12,3.6,0.0,0.0,0.0]
[1776469052944,75.28,77070.48,3.6,0.0,0.0,0.0]
[1776469057979,75.28,77066.99,3.6,0.0,0.0,0.0]
[1776469059993,75.28,77059.41,3.6,0.0,0.0,0.0]
[1776469065027,75.28,77060.73,3.6,0.0,0.0,0.0]
[1776469070063,75.28,77059.6,3.6,0.0,0.0,0.0]
[1776469075098,75.28,77064.72,3.6,0.0,0.0,0.0]
[1776469083153,75.28,77068.65,3.6,0.0,0.0,0.0]
[1776469088188,75.28,77069.06,3.6,0.0,0.0,0.0]
[1776469091210,75.28,77080.84,3.6,0.0,0.0,0.0]
[1776469097252,75.28,77086.1,3.6,0.0,0.0,0.0]
[1776469101280,75.28,77092.84,3.6,0.0,0.0,0.0]
[1776469106314,75.28,77094.2,3.6,0.0,0.0,0.0]
[1776469114370,75.28,77090.56,3.6,0.0,0.0,0.0]
[1776469120413,75.28,77085.7,3.6,0.0,0.0,0.0]
[1776469125448,75.28,77078.27,3.6,0.0,0.0,0.0]
[1776469130483,75.28,77074.97,3.6,0.0,0.0,0.0]
[1776469137532,75.28,77072.5,3.6,0.0,0.0,0.0]
[1776469142567,75.28,77075.21,3.6,0.0,0.0,0.0]
[1776469147604,75.28,77079.62,3.6,0.0,0.0,0.0]
[1776469152522,75.28,77082.68,3.6,0.0,0.0,0.0]
[1776469153488,75.28,77079.83,3.6,0.0,0.0,0.0]
[1776469153656,75.28,77040.53,3.6,0.0,0.0,0.0]
[1776469154663,75.28,77030.41,3.6,0.0,0.0,0.0]
[1776469155670,75.28,77038.41,3.6,0.0,0.0,0.0]
[1776469161712,75.28,77037.69,3.6,0.0,0.0,0.0]
[1776469166746,75.28,77040.51,3.6,0.0,0.0,0.0]
[1776469171782,75.28,77039.99,3.6,0.0,0.0,0.0]
[1776469176817,75.28,77043.2,3.6,0.0,0.0,0.0]
[1776469181851,75.28,77041.06,3.6,0.0,0.0,0.0]
[1776469186886,75.28,77039.97,3.6,0.0,0.0,0.0]
[1776469191922,75.28,77036.6,3.6,0.0,0.0,0.0]
[1776469198971,75.28,77036.15,3.6,0.0,0.0,0.0]
[1776469204009,75.28,77037.42,3.6,0.0,0.0,0.0]
[1776469209041,75.28,77037.39,3.6,0.0,0.0,0.0]
[1776469214075,75.28,77036.36,3.6,0.0,0.0,0.0]
[1776469221124,75.28,77035.09,3.6,0.0,0.0,0.0]
[1776469226160,75.28,77040.11,3.6,0.0,0.0,0.0]
[1776469231205,75.28,77045.09,3.6,0.0,0.0,0.0]
[1776469232211,75.28,77053.6,3.6,0.0,0.0,0.0]
[1776469234225,75.28,77060.28,3.6,0.0,0.0,0.0]
[1776469240268,75.28,77061.68,3.6,0.0,0.0,0.0]
[1776469245303,75.28,77064.47,3.6,0.0,0.0,0.0]
[1776469249331,75.28,77074.07,3.6,0.0,0.0,0.0]
[1776469250338,75.28,77081.09,3.6,0.0,0.0,0.0]
[1776469256380,75.28,77075.86,3.6,0.0,0.0,0.0]
[1776469261415,75.28,77074.91,3.6,0.0,0.0,0.0]
[1776469263429,75.28,77083.96,3.6,0.0,0.0,0.0]
[1776469269471,75.28,77086.36,3.6,0.0,0.0,0.0]
[1776469271486,75.28,77094.4,3.6,0.0,0.0,0.0]
[1776469278536,75.28,77101.14,3.6,0.0,0.0,0.0]
[1776469279542,75.28,77111.33,3.6,0.0,0.0,0.0]
[1776469284577,75.28,77114.88,3.6,0.0,0.0,0.0]
[1776469289612,75.28,77113.87,3.6,0.0,0.0,0.0]
[1776469291626,75.28,77113.75,3.6,0.0,0.0,0.0]
[1776469296661,75.28,77110.67,3.6,0.0,0.0,0.0]
[1776469301696,75.28,77109.81,3.6,0.0,0.0,0.0]
[1776469306732,75.28,77108.61,3.6,0.0,0.0,0.0]
[1776469311766,75.28,77109.79,3.6,0.0,0.0,0.0]
[1776469316801,75.28,77103.67,3.6,0.0,0.0,0.0]
[1776469325864,75.28,77102.17,3.6,0.0,0.0,0.0]
[1776469330898,75.28,77101.68,3.6,0.0,0.0,0.0]
[1776469335934,75.28,77106.16,3.6,0.0,0.0,0.0]
[1776469340968,75.28,77109.72,3.6,0.0,0.0,0.0]
[1776469346004,75.28,77113.81,3.6,0.0,0.0,0.0]
[1776469352048,75.28,77117.8,3.6,0.0,0.0,0.0]
[1776469357082,75.28,77123.45,3.6,0.0,0.0,0.0]
[1776469362117,75.28,77117.6,3.6,0.0,0.0,0.0]
[1776469367152,75.28,77118.05,3.6,0.0,0.0,0.0]
[1776469372187,75.28,77117.83,3.6,0.0,0.0,0.0]
[1776469377227,75.28,77112.81,3.6,0.0,0.0,0.0]
[1776469382262,75.28,77111.9,3.6,0.0,0.0,0.0]
[1776469385465,75.28,77111.62,3.6,0.0,0.0,0.0]
[1776469386966,75.28,77111.65,3.6,0.0,0.0,0.0]
[1776469387015,75.28,77058.85,3.6,0.0,0.0,0.0]
[1776469387299,75.28,77030.29,3.6,0.0,0.0,0.0]
[1776469392334,75.28,77036.59,3.6,0.0,0.0,0.0]
[1776469397368,75.28,77038.34,3.6,0.0,0.0,0.0]
[1776469402403,75.28,77039.07,3.6,0.0,0.0,0.0]
[1776469407439,75.28,77032.18,3.6,0.0,0.0,0.0]
[1776469412476,75.28,77030.64,3.6,0.0,0.0,0.0]
[1776469417513,75.28,77030.74,3.6,0.0,0.0,0.0]
[1776469422548,75.28,77030.87,3.6,0.0,0.0,0.0]
[1776469428590,75.28,77038.04,3.6,0.0,0.0,0.0]
[1776469433625,75.28,77039.47,3.6,0.0,0.0,0.0]
[1776469438660,75.28,77052.93,3.6,0.0,0.0,0.0]
[1776469441681,75.28,77060.37,3.6,0.0,0.0,0.0]
[1776469446716,75.28,77061.52,3.6,0.0,0.0,0.0]
[1776469451752,75.28,77066.42,3.6,0.0,0.0,0.0]
[1776469465850,75.28,77067.49,3.6,0.0,0.0,0.0]
[1776469472899,75.28,77067.57,3.6,0.0,0.0,0.0]
[1776469482969,75.28,77067.57,3.6,0.0,0.0,0.0]
[1776469488005,75.28,77067.01,3.6,0.0,0.0,0.0]
[1776469500091,75.28,77067.57,3.6,0.0,0.0,0.0]
[1776469504116,75.28,77074.78,3.6,0.0,0.0,0.0]
[1776469511165,75.28,77080.58,3.6,0.0,0.0,0.0]
[1776469517207,75.28,77076.64,3.6,0.0,0.0,0.0]
[1776469520110,75.28,77075.73,3.6,0.0,0.0,0.0]
[1776469522242,75.28,77087.28,3.6,0.0,0.0,0.0]
[1776469525263,75.28,77080.47,3.6,0.0,0.0,0.0]
[1776469530299,75.28,77080.58,3.6,0.0,0.0,0.0]
[1776469531145,75.28,77080.58,3.6,0.0,0.0,0.0]
[1776469531306,75.28,77080.37,3.6,0.0,0.0,0.0]
[1776469536341,75.28,77076.15,3.6,0.0,0.0,0.0]
[1776469541375,75.28,77073.98,3.6,0.0,0.0,0.0]
[1776469544397,75.28,77081.58,3.6,0.0,0.0,0.0]
[1776469549432,75.28,77082.36,3.6,0.0,0.0,0.0]
[1776469554467,75.28,77088.72,3.6,0.0,0.0,0.0]
[1776469559501,75.28,77092.96,3.6,0.0,0.0,0.0]
[1776469565546,75.28,77095.16,3.6,0.0,0.0,0.0]
[1776469570581,75.28,77095.71,3.6,0.0,0.0,0.0]
[1776469573602,75.28,77104.89,3.6,0.0,0.0,0.0]
[1776469578638,75.28,77110.33,3.6,0.0,0.0,0.0]
[1776469585687,75.28,77114.41,3.6,0.0,0.0,0.0]
[1776469591729,75.28,77117.42,3.6,0.0,0.0,0.0]
[1776469603813,75.28,77118.29,3.6,0.0,0.0,0.0]
[1776469609855,75.28,77126.17,3.6,0.0,0.0,0.0]
[1776469614890,75.28,77126.15,3.6,0.0,0.0,0.0]
[1776469623953,75.28,77126.42,3.6,0.0,0.0,0.0]
[1776469630175,75.28,77126.42,3.6,0.0,0.0,0.0]
[1776469636038,75.28,77126.79,3.6,0.0,0.0,0.0]
[1776469640071,75.28,77144.2,3.6,0.0,0.0,0.0]
[1776469645106,75.28,77147.48,3.6,0.0,0.0,0.0]
[1776469650142,75.28,77144.1,3.6,0.0,0.0,0.0]
[1776469651149,75.28,77145.43,3.6,0.0,0.0,0.0]
[1776469659204,75.28,77141.77,3.6,0.0,0.0,0.0]
[1776469664240,75.28,77148.17,3.6,0.0,0.0,0.0]
[1776469667262,75.28,77155.75,3.6,0.0,0.0,0.0]
[1776469668267,75.28,77164.03,3.6,0.0,0.0,0.0]
[1776469669275,75.28,77170.68,3.6,0.0,0.0,0.0]
[1776469674310,75.28,77167.14,3.6,0.0,0.0,0.0]
[1776469680351,75.28,77165.96,3.6,0.0,0.0,0.0]
[1776469685387,75.28,77161.66,3.6,0.0,0.0,0.0]
[1776469690422,75.28,77154.83,3.6,0.0,0.0,0.0]
[1776469695457,75.28,77154.21,3.6,0.0,0.0,0.0]
[1776469700492,75.28,77148.91,3.6,0.0,0.0,0.0]
[1776469705526,75.28,77148.37,3.6,0.0,0.0,0.0]
[1776469710561,75.28,77150.98,3.6,0.0,0.0,0.0]
[1776469711568,75.28,77151.02,3.6,0.0,0.0,0.0]
[1776469716606,75.28,77151.03,3.6,0.0,0.0,0.0]
[1776469727683,75.28,77148.79,3.6,0.0,0.0,0.0]
[1776469734733,75.28,77150.36,3.6,0.0,0.0,0.0]
[1776469748831,75.28,77151.19,3.6,0.0,0.0,0.0]
[1776469758901,75.28,77151.24,3.6,0.0,0.0,0.0]
[1776469762929,75.28,77162.68,3.6,0.0,0.0,0.0]
[1776469767964,75.28,77164.77,3.6,0.0,0.0,0.0]
[1776469771992,75.28,77164.74,3.6,0.0,0.0,0.0]
[1776469777028,75.28,77164.05,3.6,0.0,0.0,0.0]
[1776469780049,75.28,77170.76,3.6,0.0,0.0,0.0]
[1776469785084,75.28,77165.76,3.6,0.0,0.0,0.0]
[1776469791128,75.28,77164.06,3.6,0.0,0.0,0.0]
[1776469796163,75.28,77165.48,3.6,0.0,0.0,0.0]
[1776469801198,75.28,77166.14,3.6,0.0,0.0,0.0]
[1776469806233,75.28,77163.22,3.6,0.0,0.0,0.0]
[1776469816305,75.28,77163.38,3.6,0.0,0.0,0.0]
[1776469821339,75.28,77161.51,3.6,0.0,0.0,0.0]
[1776469827382,75.28,77158.6,3.6,0.0,0.0,0.0]
[1776469831410,75.28,77159.0,3.6,0.0,0.0,0.0]
[1776469836445,75.28,77159.65,3.6,0.0,0.0,0.0]
[1776469842486,75.28,77159.57,3.6,0.0,0.0,0.0]
[1776469850543,75.28,77159.44,3.6,0.0,0.0,0.0]
[1776469856708,75.28,77159.44,3.6,0.0,0.0,0.0]
[1776469857594,75.28,77142.85,3.6,0.0,0.0,0.0]
[1776469862630,75.28,77138.25,3.6,0.0,0.0,0.0]
[1776469867665,75.28,77138.32,3.6,0.0,0.0,0.0]
[1776469872700,75.28,77138.09,3.6,0.0,0.0,0.0]
[1776469877735,75.28,77134.88,3.6,0.0,0.0,0.0]
[1776469882770,75.28,77134.82,3.6,0.0,0.0,0.0]
[1776469887804,75.28,77141.23,3.6,0.0,0.0,0.0]
[1776469891833,75.28,77141.44,3.6,0.0,0.0,0.0]
[1776469902910,75.28,77141.33,3.6,0.0,0.0,0.0]
[1776469908952,75.28,77141.9,3.6,0.0,0.0,0.0]
[1776469917008,75.28,77139.61,3.6,0.0,0.0,0.0]
[1776469925064,75.28,77138.91,3.6,0.0,0.0,0.0]
[1776469930099,75.28,77138.91,3.6,0.0,0.0,0.0]
[1776469937147,75.28,77138.61,3.6,0.0,0.0,0.0]
[1776469942184,75.28,77138.91,3.6,0.0,0.0,0.0]
[1776469950240,75.28,77138.92,3.6,0.0,0.0,0.0]
[1776469951247,75.28,77139.03,3.6,0.0,0.0,0.0]
[1776469957289,75.28,77139.51,3.6,0.0,0.0,0.0]
[1776469964337,75.28,77139.35,3.6,0.0,0.0,0.0]
[1776469969373,75.28,77144.7,3.6,0.0,0.0,0.0]
[1776469970380,75.28,77151.5,3.6,0.0,0.0,0.0]
[1776469982465,75.28,77152.38,3.6,0.0,0.0,0.0]
[1776469989515,75.28,77154.1,3.6,0.0,0.0,0.0]
[1776470001601,75.28,77154.67,3.6,0.0,0.0,0.0]
[1776470006636,75.28,77156.13,3.6,0.0,0.0,0.0]
[1776470013685,75.28,77156.3,3.6,0.0,0.0,0.0]
[1776470018720,75.28,77156.23,3.6,0.0,0.0,0.0]
[1776470026776,75.28,77156.61,3.6,0.0,0.0,0.0]
[1776470033824,75.28,77157.15,3.6,0.0,0.0,0.0]
[1776470039868,75.28,77157.32,3.6,0.0,0.0,0.0]
[1776470040878,75.28,77149.08,3.6,0.0,0.0,0.0]
[1776470042892,75.28,77142.16,3.6,0.0,0.0,0.0]
[1776470043900,75.28,77129.09,3.6,0.0,0.0,0.0]
[1776470044907,75.28,77121.07,3.6,0.0,0.0,0.0]
[1776470049942,75.28,77119.93,3.6,0.0,0.0,0.0]
[1776470061018,75.28,77119.5,3.6,0.0,0.0,0.0]
[1776470066054,75.28,77121.65,3.6,0.0,0.0,0.0]
[1776470072096,75.28,77121.71,3.6,0.0,0.0,0.0]
[1776470081159,75.28,77120.04,3.6,0.0,0.0,0.0]
[1776470086194,75.28,77121.45,3.6,0.0,0.0,0.0]
[1776470091229,75.28,77121.52,3.6,0.0,0.0,0.0]
[1776470096267,75.28,77124.41,3.6,0.0,0.0,0.0]
[1776470101298,75.28,77127.78,3.6,0.0,0.0,0.0]
[1776470108350,75.28,77128.09,3.6,0.0,0.0,0.0]
[1776470113385,75.28,77129.37,3.6,0.0,0.0,0.0]
[1776470117413,75.28,77136.21,3.6,0.0,0.0,0.0]
[1776470122448,75.28,77141.55,3.6,0.0,0.0,0.0]
[1776470129497,75.28,77142.0,3.6,0.0,0.0,0.0]
[1776470131511,75.28,77142.68,3.6,0.0,0.0,0.0]
[1776470136546,75.28,77146.38,3.6,0.0,0.0,0.0]
[1776470142587,75.28,77146.74,3.6,0.0,0.0,0.0]
[1776470148630,75.28,77151.35,3.6,0.0,0.0,0.0]
[1776470154671,75.28,77153.15,3.6,0.0,0.0,0.0]
[1776470159708,75.28,77152.13,3.6,0.0,0.0,0.0]
[1776470164743,75.28,77144.66,3.6,0.0,0.0,0.0]
[1776470169778,75.28,77142.71,3.6,0.0,0.0,0.0]
[1776470174813,75.28,77143.55,3.6,0.0,0.0,0.0]
[1776470179848,75.28,77143.88,3.6,0.0,0.0,0.0]
[1776470186898,75.28,77144.33,3.6,0.0,0.0,0.0]
[1776470191048,75.28,77143.64,3.6,0.0,0.0,0.0]
[1776470196082,75.28,77143.41,3.6,0.0,0.0,0.0]
[1776470208166,75.28,77143.56,3.6,0.0,0.0,0.0]
[1776470214102,75.28,77144.46,3.6,0.0,0.0,0.0]
[1776470220249,75.28,77144.46,3.6,0.0,0.0,0.0]
[1776470225285,75.28,77145.68,3.6,0.0,0.0,0.0]
[1776470231327,75.28,77147.9,3.6,0.0,0.0,0.0]
[1776470237370,75.28,77145.65,3.6,0.0,0.0,0.0]
[1776470242405,75.28,77142.91,3.6,0.0,0.0,0.0]
[1776470249454,75.28,77142.32,3.6,0.0,0.0,0.0]
[1776470251487,75.28,77140.82,3.6,0.0,0.0,0.0]
[1776470254449,75.28,77143.07,3.6,0.0,0.0,0.0]
[1776470255252,75.28,77143.88,3.6,0.0,0.0,0.0]
[1776470260531,75.28,77146.4,3.6,0.0,0.0,0.0]
[1776470265566,75.28,77146.18,3.6,0.0,0.0,0.0]
[1776470270600,75.28,77146.46,3.6,0.0,0.0,0.0]
[1776470275636,75.28,77143.83,3.6,0.0,0.0,0.0]
[1776470281678,75.28,77140.86,3.6,0.0,0.0,0.0]
[1776470286713,75.28,77140.57,3.6,0.0,0.0,0.0]
[1776470293762,75.28,77140.37,3.6,0.0,0.0,0.0]
[1776470299803,75.28,77146.64,3.6,0.0,0.0,0.0]
[1776470304839,75.28,77148.85,3.6,0.0,0.0,0.0]
[1776470308869,75.28,77138.94,3.6,0.0,0.0,0.0]
[1776470312897,75.28,77140.71,3.6,0.0,0.0,0.0]
[1776470321960,75.28,77141.07,3.6,0.0,0.0,0.0]
[1776470326994,75.28,77142.02,3.6,0.0,0.0,0.0]
[1776470332030,75.28,77142.31,3.6,0.0,0.0,0.0]
[1776470343107,75.28,77142.38,3.6,0.0,0.0,0.0]
[1776470348142,75.28,77144.01,3.6,0.0,0.0,0.0]
[1776470353177,75.28,77146.39,3.6,0.0,0.0,0.0]
[1776470358212,75.28,77148.81,3.6,0.0,0.0,0.0]
[1776470363250,75.28,77151.43,3.6,0.0,0.0,0.0]
[1776470368285,75.28,77156.42,3.6,0.0,0.0,0.0]
[1776470371306,75.28,77156.74,3.6,0.0,0.0,0.0]
[1776470376344,75.28,77158.94,3.6,0.0,0.0,0.0]
[1776470383393,75.28,77161.43,3.6,0.0,0.0,0.0]
[1776470388428,75.28,77160.67,3.6,0.0,0.0,0.0]
[1776470395726,75.28,77160.52,3.6,0.0,0.0,0.0]
[1776470395752,75.28,77150.22,3.6,0.0,0.0,0.0]
[1776470396403,75.28,77150.22,3.6,0.0,0.0,0.0]
[1776470396492,75.28,77124.39,3.6,0.0,0.0,0.0]
[1776470397499,75.28,77106.2,3.6,0.0,0.0,0.0]
[1776470399513,75.28,77106.41,3.6,0.0,0.0,0.0]
[1776470402621,75.28,77104.81,3.6,0.0,0.0,0.0]
[1776470404559,75.28,77094.41,3.6,0.0,0.0,0.0]
[1776470405566,75.28,77081.68,3.6,0.0,0.0,0.0]
[1776470410603,75.28,77078.97,3.6,0.0,0.0,0.0]
[1776470415638,75.28,77074.98,3.6,0.0,0.0,0.0]
[1776470420673,75.28,77077.23,3.6,0.0,0.0,0.0]
[1776470424701,75.28,77083.95,3.6,0.0,0.0,0.0]
[1776470429736,75.28,77087.48,3.6,0.0,0.0,0.0]
[1776470431750,75.28,77090.58,3.6,0.0,0.0,0.0]
[1776470433764,75.28,77099.56,3.6,0.0,0.0,0.0]
[1776470435796,75.28,77109.53,3.6,0.0,0.0,0.0]
[1776470438817,75.28,77116.23,3.6,0.0,0.0,0.0]
[1776470443853,75.28,77117.16,3.6,0.0,0.0,0.0]
[1776470448888,75.28,77118.99,3.6,0.0,0.0,0.0]
[1776470453923,75.28,77119.79,3.6,0.0,0.0,0.0]
[1776470457952,75.28,77129.9,3.6,0.0,0.0,0.0]
[1776470462987,75.28,77137.0,3.6,0.0,0.0,0.0]
[1776470467015,75.28,77144.66,3.6,0.0,0.0,0.0]
[1776470471044,75.28,77154.52,3.6,0.0,0.0,0.0]
[1776470472051,75.28,77174.63,3.6,0.0,0.0,0.0]
[1776470473058,75.28,77183.25,3.6,0.0,0.0,0.0]
[1776470478093,75.28,77199.3,3.6,0.0,0.0,0.0]
[1776470479100,75.28,77211.05,3.6,0.0,0.0,0.0]
[1776470484135,75.28,77212.46,3.6,0.0,0.0,0.0]
[1776470489170,75.28,77209.25,3.6,0.0,0.0,0.0]
[1776470491187,75.28,77209.26,3.6,0.0,0.0,0.0]
[1776470492194,75.28,77216.26,3.6,0.0,0.0,0.0]
[1776470497229,75.28,77214.72,3.6,0.0,0.0,0.0]
[1776470502266,75.28,77219.97,3.6,0.0,0.0,0.0]
[1776470507301,75.28,77217.78,3.6,0.0,0.0,0.0]
[1776470512336,75.28,77218.32,3.6,0.0,0.0,0.0]
[1776470517375,75.28,77214.46,3.6,0.0,0.0,0.0]
[1776470522410,75.28,77209.98,3.6,0.0,0.0,0.0]
[1776470525431,75.28,77197.19,3.6,0.0,0.0,0.0]
[1776470528451,75.28,77189.78,3.6,0.0,0.0,0.0]
[1776470533487,75.28,77189.94,3.6,0.0,0.0,0.0]
[1776470538522,75.28,77190.47,3.6,0.0,0.0,0.0]
[1776470543557,75.28,77191.61,3.6,0.0,0.0,0.0]
[1776470548592,75.28,77190.9,3.6,0.0,0.0,0.0]
[1776470551613,75.28,77200.93,3.6,0.0,0.0,0.0]
[1776470553627,75.28,77213.78,3.6,0.0,0.0,0.0]
[1776470558679,75.28,77218.18,3.6,0.0,0.0,0.0]
[1776470563700,75.28,77215.76,3.6,0.0,0.0,0.0]
[1776470568735,75.28,77208.48,3.6,0.0,0.0,0.0]
[1776470573770,75.28,77209.95,3.6,0.0,0.0,0.0]
[1776470576791,75.28,77217.07,3.6,0.0,0.0,0.0]
[1776470581826,75.28,77208.56,3.6,0.0,0.0,0.0]
[1776470586861,75.28,77209.3,3.6,0.0,0.0,0.0]
[1776470592485,75.28,77209.63,3.6,0.0,0.0,0.0]
[1776470594918,75.28,77197.81,3.6,0.0,0.0,0.0]
[1776470599953,75.28,77200.93,3.6,0.0,0.0,0.0]
[1776470605995,75.28,77201.42,3.6,0.0,0.0,0.0]
[1776470611030,75.28,77203.86,3.6,0.0,0.0,0.0]
[1776470616065,75.28,77204.67,3.6,0.0,0.0,0.0]
[1776470623124,75.28,77205.01,3.6,0.0,0.0,0.0]
[1776470625138,75.28,77211.83,3.6,0.0,0.0,0.0]
[1776470630173,75.28,77214.24,3.6,0.0,0.0,0.0]
[1776470634201,75.28,77221.43,3.6,0.0,0.0,0.0]
[1776470639236,75.28,77221.43,3.6,0.0,0.0,0.0]
[1776470644271,75.28,77216.77,3.6,0.0,0.0,0.0]
[1776470650314,75.28,77214.07,3.6,0.0,0.0,0.0]
[1776470658370,75.28,77207.52,3.6,0.0,0.0,0.0]
[1776470660384,75.28,77199.74,3.6,0.0,0.0,0.0]
[1776470666426,75.28,77199.48,3.6,0.0,0.0,0.0]
[1776470671461,75.28,77198.18,3.6,0.0,0.0,0.0]
[1776470676496,75.28,77201.88,3.6,0.0,0.0,0.0]
[1776470681531,75.28,77199.42,3.6,0.0,0.0,0.0]
[1776470686567,75.28,77202.62,3.6,0.0,0.0,0.0]
[1776470691604,75.28,77205.53,3.6,0.0,0.0,0.0]
[1776470696639,75.28,77204.88,3.6,0.0,0.0,0.0]
[1776470701675,75.28,77206.45,3.6,0.0,0.0,0.0]
[1776470703688,75.28,77215.75,3.6,0.0,0.0,0.0]
[1776470708724,75.28,77217.7,3.6,0.0,0.0,0.0]
[1776470714766,75.28,77218.56,3.6,0.0,0.0,0.0]
[1776470719801,75.28,77218.97,3.6,0.0,0.0,0.0]
[1776470724837,75.28,77219.55,3.6,0.0,0.0,0.0]
[1776470729872,75.28,77218.24,3.6,0.0,0.0,0.0]
[1776470731886,75.28,77215.47,3.6,0.0,0.0,0.0]
[1776470736921,75.28,77214.27,3.6,0.0,0.0,0.0]
[1776470742963,75.28,77213.97,3.6,0.0,0.0,0.0]
[1776470748012,75.28,77214.66,3.6,0.0,0.0,0.0]
[1776470755062,75.28,77214.27,3.6,0.0,0.0,0.0]
[1776470763118,75.28,77215.07,3.6,0.0,0.0,0.0]
[1776470768153,75.28,77215.52,3.6,0.0,0.0,0.0]
[1776470773188,75.28,77218.11,3.6,0.0,0.0,0.0]
[1776470778223,75.28,77217.53,3.6,0.0,0.0,0.0]
[1776470783258,75.28,77217.47,3.6,0.0,0.0,0.0]
[1776470789300,75.28,77221.07,3.6,0.0,0.0,0.0]
[1776470791314,75.28,77221.72,3.6,0.0,0.0,0.0]
[1776470796349,75.28,77214.58,3.6,0.0,0.0,0.0]
[1776470801384,75.28,77215.2,3.6,0.0,0.0,0.0]
[1776470806419,75.28,77217.3,3.6,0.0,0.0,0.0]
[1776470811454,75.28,77221.81,3.6,0.0,0.0,0.0]
[1776470816489,75.28,77215.48,3.6,0.0,0.0,0.0]
[1776470821524,75.28,77212.03,3.6,0.0,0.0,0.0]
[1776470826559,75.28,77212.33,3.6,0.0,0.0,0.0]
[1776470831594,75.28,77217.36,3.6,0.0,0.0,0.0]
[1776470836629,75.28,77221.01,3.6,0.0,0.0,0.0]
[1776470842671,75.28,77220.37,3.6,0.0,0.0,0.0]
[1776470847706,75.28,77221.35,3.6,0.0,0.0,0.0]
[1776470851734,75.28,77221.44,3.6,0.0,0.0,0.0]
[1776470858782,75.28,77222.34,3.6,0.0,0.0,0.0]
[1776470863818,75.28,77224.68,3.6,0.0,0.0,0.0]
[1776470870867,75.28,77225.24,3.6,0.0,0.0,0.0]
[1776470879930,75.28,77225.77,3.6,0.0,0.0,0.0]
[1776470884965,75.28,77223.73,3.6,0.0,0.0,0.0]
[1776470890000,75.28,77223.59,3.6,0.0,0.0,0.0]
[1776470895034,75.28,77223.52,3.6,0.0,0.0,0.0]
[1776470905105,75.28,77223.61,3.6,0.0,0.0,0.0]
[1776470910140,75.28,77226.25,3.6,0.0,0.0,0.0]
[1776470911147,75.28,77227.03,3.6,0.0,0.0,0.0]
[1776470916182,75.28,77225.61,3.6,0.0,0.0,0.0]
[1776470922224,75.28,77225.66,3.6,0.0,0.0,0.0]
[1776470928266,75.28,77225.06,3.6,0.0,0.0,0.0]
[1776470933301,75.28,77225.68,3.6,0.0,0.0,0.0]
[1776470938348,75.28,77228.89,3.6,0.0,0.0,0.0]
[1776470941375,75.28,77208.61,3.6,0.0,0.0,0.0]
[1776470942382,75.28,77188.83,3.6,0.0,0.0,0.0]
[1776470943389,75.28,77172.47,3.6,0.0,0.0,0.0]
[1776470944396,75.28,77158.11,3.6,0.0,0.0,0.0]
[1776470946410,75.28,77144.51,3.6,0.0,0.0,0.0]
[1776470947417,75.28,77130.18,3.6,0.0,0.0,0.0]
[1776470949434,75.28,77148.17,3.6,0.0,0.0,0.0]
[1776470954469,75.28,77145.69,3.6,0.0,0.0,0.0]
[1776470959504,75.28,77146.28,3.6,0.0,0.0,0.0]
[1776470963531,75.28,77137.59,3.6,0.0,0.0,0.0]
[1776470964539,75.28,77128.47,3.6,0.0,0.0,0.0]
[1776470965546,75.28,77119.67,3.6,0.0,0.0,0.0]
[1776470970581,75.28,77125.31,3.6,0.0,0.0,0.0]
[1776470971588,75.28,77124.89,3.6,0.0,0.0,0.0]
[1776470977630,75.28,77125.47,3.6,0.0,0.0,0.0]
[1776470982665,75.28,77125.63,3.6,0.0,0.0,0.0]
[1776470987701,75.28,77120.97,3.6,0.0,0.0,0.0]
[1776470992735,75.28,77120.57,3.6,0.0,0.0,0.0]
[1776470997769,75.28,77123.6,3.6,0.0,0.0,0.0]
[1776471002806,75.28,77122.43,3.6,0.0,0.0,0.0]
[1776471007841,75.28,77122.92,3.6,0.0,0.0,0.0]
[1776471015898,75.28,77121.19,3.6,0.0,0.0,0.0]
[1776471020933,75.28,77123.53,3.6,0.0,0.0,0.0]
[1776471025968,75.28,77122.94,3.6,0.0,0.0,0.0]
[1776471032010,75.28,77124.08,3.6,0.0,0.0,0.0]
[1776471038051,75.28,77129.94,3.6,0.0,0.0,0.0]
[1776471043087,75.28,77132.04,3.6,0.0,0.0,0.0]
[1776471046108,75.28,77141.09,3.6,0.0,0.0,0.0]
[1776471051154,75.28,77141.02,3.6,0.0,0.0,0.0]
[1776471056189,75.28,77144.67,3.6,0.0,0.0,0.0]
[1776471060218,75.28,77155.73,3.6,0.0,0.0,0.0]
[1776471065253,75.28,77162.23,3.6,0.0,0.0,0.0]
[1776471067266,75.28,77172.05,3.6,0.0,0.0,0.0]
[1776471070288,75.28,77180.6,3.6,0.0,0.0,0.0]
[1776471075324,75.28,77182.73,3.6,0.0,0.0,0.0]
[1776471080359,75.28,77184.45,3.6,0.0,0.0,0.0]
[1776471085395,75.28,77181.21,3.6,0.0,0.0,0.0]
[1776471087409,75.28,77172.73,3.6,0.0,0.0,0.0]
[1776471091437,75.28,77172.03,3.6,0.0,0.0,0.0]
[1776471096472,75.28,77172.0,3.6,0.0,0.0,0.0]
[1776471102520,75.28,77170.68,3.6,0.0,0.0,0.0]
[1776471103525,75.28,77162.4,3.6,0.0,0.0,0.0]
[1776471108562,75.28,77157.5,3.6,0.0,0.0,0.0]
[1776471113597,75.28,77157.91,3.6,0.0,0.0,0.0]
[1776471120646,75.28,77157.37,3.6,0.0,0.0,0.0]
[1776471121652,75.28,77149.1,3.6,0.0,0.0,0.0]
[1776471123667,75.28,77135.78,3.6,0.0,0.0,0.0]
[1776471126690,75.28,77127.13,3.6,0.0,0.0,0.0]
[1776471130718,75.28,77134.61,3.6,0.0,0.0,0.0]
[1776471135753,75.28,77128.87,3.6,0.0,0.0,0.0]
[1776471141795,75.28,77134.87,3.6,0.0,0.0,0.0]
[1776471146830,75.28,77128.71,3.6,0.0,0.0,0.0]
[1776471151865,75.28,77128.23,3.6,0.0,0.0,0.0]
[1776471156900,75.28,77129.98,3.6,0.0,0.0,0.0]
[1776471159921,75.28,77136.77,3.6,0.0,0.0,0.0]
[1776471163949,75.28,77143.97,3.6,0.0,0.0,0.0]
[1776471165963,75.28,77152.92,3.6,0.0,0.0,0.0]
[1776471170999,75.28,77157.75,3.6,0.0,0.0,0.0]
[1776471176037,75.28,77154.79,3.6,0.0,0.0,0.0]
[1776471181072,75.28,77150.91,3.6,0.0,0.0,0.0]
[1776471186109,75.28,77149.67,3.6,0.0,0.0,0.0]
[1776471191143,75.28,77150.23,3.6,0.0,0.0,0.0]
[1776471197185,75.28,77150.66,3.6,0.0,0.0,0.0]
[1776471203227,75.28,77144.99,3.6,0.0,0.0,0.0]
[1776471209269,75.28,77149.46,3.6,0.0,0.0,0.0]
[1776471212290,75.28,77149.58,3.6,0.0,0.0,0.0]
[1776471217325,75.28,77149.27,3.6,0.0,0.0,0.0]
[1776471222360,75.28,77149.23,3.6,0.0,0.0,0.0]
[1776471227395,75.28,77142.49,3.6,0.0,0.0,0.0]
[1776471235451,75.28,77139.79,3.6,0.0,0.0,0.0]
[1776471240486,75.28,77142.68,3.6,0.0,0.0,0.0]
[1776471242500,75.28,77134.73,3.6,0.0,0.0,0.0]
[1776471248542,75.28,77131.52,3.6,0.0,0.0,0.0]
[1776471253577,75.28,77129.64,3.6,0.0,0.0,0.0]
[1776471258612,75.28,77127.83,3.6,0.0,0.0,0.0]
[1776471263647,75.28,77126.69,3.6,0.0,0.0,0.0]
[1776471269689,75.28,77127.37,3.6,0.0,0.0,0.0]
[1776471271703,75.28,77130.01,3.6,0.0,0.0,0.0]
[1776471276738,75.28,77129.33,3.6,0.0,0.0,0.0]
[1776471280766,75.28,77120.16,3.6,0.0,0.0,0.0]
[1776471285803,75.28,77124.16,3.6,0.0,0.0,0.0]
[1776471290837,75.28,77124.69,3.6,0.0,0.0,0.0]
[1776471295871,75.28,77126.64,3.6,0.0,0.0,0.0]
[1776471302921,75.28,77131.55,3.6,0.0,0.0,0.0]
[1776471306949,75.28,77145.56,3.6,0.0,0.0,0.0]
[1776471317022,75.28,77146.42,3.6,0.0,0.0,0.0]
[1776471322056,75.28,77146.56,3.6,0.0,0.0,0.0]
[1776471329106,75.28,77148.71,3.6,0.0,0.0,0.0]
[1776471331120,75.28,77150.53,3.6,0.0,0.0,0.0]
[1776471337162,75.28,77153.35,3.6,0.0,0.0,0.0]
[1776471339178,75.28,77160.95,3.6,0.0,0.0,0.0]
[1776471344211,75.28,77163.48,3.6,0.0,0.0,0.0]
[1776471348240,75.28,77171.6,3.6,0.0,0.0,0.0]
[1776471353275,75.28,77173.29,3.6,0.0,0.0,0.0]
[1776471358310,75.28,77172.75,3.6,0.0,0.0,0.0]
[1776471362339,75.28,77185.09,3.6,0.0,0.0,0.0]
[1776471367373,75.28,77187.85,3.6,0.0,0.0,0.0]
[1776471372409,75.28,77192.82,3.6,0.0,0.0,0.0]
[1776471377444,75.28,77191.09,3.6,0.0,0.0,0.0]
[1776471382479,75.28,77195.25,3.6,0.0,0.0,0.0]
[1776471394562,75.28,77197.92,3.6,0.0,0.0,0.0]
[1776471399598,75.28,77203.65,3.6,0.0,0.0,0.0]
[1776471404633,75.28,77210.02,3.6,0.0,0.0,0.0]
[1776471409669,75.28,77216.97,3.6,0.0,0.0,0.0]
[1776471415713,75.28,77224.23,3.6,0.0,0.0,0.0]
[1776471420747,75.28,77231.85,3.6,0.0,0.0,0.0]
[1776471425785,75.28,77231.2,3.6,0.0,0.0,0.0]
[1776471431830,75.28,77230.73,3.6,0.0,0.0,0.0]
[1776471436865,75.28,77229.57,3.6,0.0,0.0,0.0]
[1776471441900,75.28,77227.12,3.6,0.0,0.0,0.0]
[1776471446935,75.28,77222.98,3.6,0.0,0.0,0.0]
[1776471451970,75.28,77222.18,3.6,0.0,0.0,0.0]
[1776471457005,75.28,77217.98,3.6,0.0,0.0,0.0]
[1776471462041,75.28,77224.47,3.6,0.0,0.0,0.0]
[1776471468082,75.28,77230.17,3.6,0.0,0.0,0.0]
[1776471473118,75.28,77226.62,3.6,0.0,0.0,0.0]
[1776471478152,75.28,77224.16,3.6,0.0,0.0,0.0]
[1776471483188,75.28,77223.24,3.6,0.0,0.0,0.0]
[1776471488223,75.28,77221.99,3.6,0.0,0.0,0.0]
[1776471495272,75.28,77222.52,3.6,0.0,0.0,0.0]
[1776471499300,75.28,77229.25,3.6,0.0,0.0,0.0]
[1776471502321,75.28,77240.18,3.6,0.0,0.0,0.0]
[1776471503328,75.28,77250.05,3.6,0.0,0.0,0.0]
[1776471508363,75.28,77246.33,3.6,0.0,0.0,0.0]
[1776471511384,75.28,77248.4,3.6,0.0,0.0,0.0]
[1776471512391,75.28,77256.02,3.6,0.0,0.0,0.0]
[1776471514405,75.28,77262.53,3.6,0.0,0.0,0.0]
[1776471519440,75.28,77262.17,3.6,0.0,0.0,0.0]
[1776471524476,75.28,77259.44,3.6,0.0,0.0,0.0]
[1776471529511,75.28,77260.56,3.6,0.0,0.0,0.0]
[1776471534546,75.28,77257.73,3.6,0.0,0.0,0.0]
[1776471536581,75.28,77248.37,3.6,0.0,0.0,0.0]
[1776471541616,75.28,77246.74,3.6,0.0,0.0,0.0]
[1776471546651,75.28,77244.45,3.6,0.0,0.0,0.0]
[1776471551687,75.28,77242.07,3.6,0.0,0.0,0.0]
[1776471558735,75.28,77240.76,3.6,0.0,0.0,0.0]
[1776471564778,75.28,77241.03,3.6,0.0,0.0,0.0]
[1776471569813,75.28,77243.2,3.6,0.0,0.0,0.0]
[1776471572834,75.28,77243.39,3.6,0.0,0.0,0.0]
[1776471578876,75.28,77243.4,3.6,0.0,0.0,0.0]
[1776471586932,75.28,77239.84,3.6,0.0,0.0,0.0]
[1776471593981,75.28,77240.02,3.6,0.0,0.0,0.0]
[1776471599017,75.28,77241.46,3.6,0.0,0.0,0.0]
[1776471603046,75.28,77234.14,3.6,0.0,0.0,0.0]
[1776471604053,75.28,77226.75,3.6,0.0,0.0,0.0]
[1776471609088,75.28,77233.12,3.6,0.0,0.0,0.0]
[1776471613117,75.28,77223.12,3.6,0.0,0.0,0.0]
[1776471619159,75.28,77222.81,3.6,0.0,0.0,0.0]
[1776471624194,75.28,77224.75,3.6,0.0,0.0,0.0]
[1776471630240,75.28,77220.05,3.6,0.0,0.0,0.0]
[1776471631247,75.28,77218.38,3.6,0.0,0.0,0.0]
[1776471636288,75.28,77215.62,3.6,0.0,0.0,0.0]
[1776471641323,75.28,77216.27,3.6,0.0,0.0,0.0]
[1776471646358,75.28,77216.25,3.6,0.0,0.0,0.0]
[1776471651393,75.28,77221.24,3.6,0.0,0.0,0.0]
[1776471656428,75.28,77223.26,3.6,0.0,0.0,0.0]
[1776471662470,75.28,77223.4,3.6,0.0,0.0,0.0]
[1776471667505,75.28,77223.18,3.6,0.0,0.0,0.0]
[1776471672540,75.28,77221.29,3.6,0.0,0.0,0.0]
[1776471677575,75.28,77221.8,3.6,0.0,0.0,0.0]
[1776471680597,75.28,77232.93,3.6,0.0,0.0,0.0]
[1776471686639,75.28,77231.22,3.6,0.0,0.0,0.0]
[1776471691678,75.28,77233.94,3.6,0.0,0.0,0.0]
[1776471696713,75.28,77231.29,3.6,0.0,0.0,0.0]
[1776471701747,75.28,77231.99,3.6,0.0,0.0,0.0]
[1776471706783,75.28,77230.71,3.6,0.0,0.0,0.0]
[1776471711818,75.28,77228.21,3.6,0.0,0.0,0.0]
[1776471720881,75.28,77229.36,3.6,0.0,0.0,0.0]
[1776471725915,75.28,77231.9,3.6,0.0,0.0,0.0]
[1776471730951,75.28,77234.56,3.6,0.0,0.0,0.0]
[1776471735986,75.28,77233.88,3.6,0.0,0.0,0.0]
[1776471743036,75.28,77234.03,3.6,0.0,0.0,0.0]
[1776471748071,75.28,77238.72,3.6,0.0,0.0,0.0]
[1776471751091,75.28,77237.17,3.6,0.0,0.0,0.0]
[1776471755120,75.28,77227.62,3.6,0.0,0.0,0.0]
[1776471760155,75.28,77224.96,3.6,0.0,0.0,0.0]
[1776471765190,75.28,77223.97,3.6,0.0,0.0,0.0]
[1776471770224,75.28,77222.14,3.6,0.0,0.0,0.0]
[1776471776266,75.28,77221.42,3.6,0.0,0.0,0.0]
[1776471782309,75.28,77216.24,3.6,0.0,0.0,0.0]
[1776471785330,75.28,77207.08,3.6,0.0,0.0,0.0]
[1776471790365,75.28,77203.68,3.6,0.0,0.0,0.0]
[1776471795400,75.28,77206.16,3.6,0.0,0.0,0.0]
[1776471801442,75.28,77203.26,3.6,0.0,0.0,0.0]
[1776471809503,75.28,77203.52,3.6,0.0,0.0,0.0]
[1776471811519,75.28,77204.12,3.6,0.0,0.0,0.0]
[1776471816554,75.28,77204.84,3.6,0.0,0.0,0.0]
[1776471822596,75.28,77204.27,3.6,0.0,0.0,0.0]
[1776471824610,75.28,77197.69,3.6,0.0,0.0,0.0]
[1776471826624,75.28,77191.21,3.6,0.0,0.0,0.0]
[1776471831662,75.28,77184.42,3.6,0.0,0.0,0.0]
[1776471836697,75.28,77187.74,3.6,0.0,0.0,0.0]
[1776471841732,75.28,77190.72,3.6,0.0,0.0,0.0]
[1776471846767,75.28,77198.26,3.6,0.0,0.0,0.0]
[1776471851803,75.28,77199.59,3.6,0.0,0.0,0.0]
[1776471856837,75.28,77203.75,3.6,0.0,0.0,0.0]
[1776471861872,75.28,77206.64,3.6,0.0,0.0,0.0]
[1776471866907,75.28,77204.21,3.6,0.0,0.0,0.0]
[1776471871942,75.28,77206.16,3.6,0.0,0.0,0.0]
[1776471876977,75.28,77207.2,3.6,0.0,0.0,0.0]
[1776471882012,75.28,77205.97,3.6,0.0,0.0,0.0]
[1776471887047,75.28,77206.02,3.6,0.0,0.0,0.0]
[1776471895103,75.28,77207.16,3.6,0.0,0.0,0.0]
[1776471900475,75.28,77207.94,3.6,0.0,0.0,0.0]
[1776471906180,75.28,77206.33,3.6,0.0,0.0,0.0]
[1776471908194,75.28,77214.52,3.6,0.0,0.0,0.0]
[1776471913229,75.28,77215.99,3.6,0.0,0.0,0.0]
[1776471918264,75.28,77212.67,3.6,0.0,0.0,0.0]
[1776471923299,75.28,77211.78,3.6,0.0,0.0,0.0]
[1776471928333,75.28,77211.6,3.6,0.0,0.0,0.0]
[1776471931355,75.28,77211.79,3.6,0.0,0.0,0.0]
[1776471936390,75.28,77211.65,3.6,0.0,0.0,0.0]
[1776471941424,75.28,77212.23,3.6,0.0,0.0,0.0]
[1776471944446,75.28,77220.26,3.6,0.0,0.0,0.0]
[1776471949481,75.28,77224.39,3.6,0.0,0.0,0.0]
[1776471955523,75.28,77224.58,3.6,0.0,0.0,0.0]
[1776471960558,75.28,77224.94,3.6,0.0,0.0,0.0]
[1776471964586,75.28,77232.62,3.6,0.0,0.0,0.0]
[1776471966600,75.28,77240.51,3.6,0.0,0.0,0.0]
[1776471971635,75.28,77240.89,3.6,0.0,0.0,0.0]
[1776471976670,75.28,77240.23,3.6,0.0,0.0,0.0]
[1776471982712,75.28,77238.01,3.6,0.0,0.0,0.0]
[1776471987746,75.28,77231.65,3.6,0.0,0.0,0.0]
[1776471991775,75.28,77231.89,3.6,0.0,0.0,0.0]
[1776471996810,75.28,77231.47,3.6,0.0,0.0,0.0]
[1776472002852,75.28,77231.49,3.6,0.0,0.0,0.0]
[1776472004866,75.28,77238.48,3.6,0.0,0.0,0.0]
[1776472009901,75.28,77239.25,3.6,0.0,0.0,0.0]
[1776472015944,75.28,77239.08,3.6,0.0,0.0,0.0]
[1776472020979,75.28,77239.91,3.6,0.0,0.0,0.0]
[1776472026014,75.28,77236.93,3.6,0.0,0.0,0.0]
[1776472031049,75.28,77236.1,3.6,0.0,0.0,0.0]
[1776472036084,75.28,77235.74,3.6,0.0,0.0,0.0]
[1776472038100,75.28,77228.92,3.6,0.0,0.0,0.0]
[1776472044140,75.28,77228.88,3.6,0.0,0.0,0.0]
[1776472049176,75.28,77229.27,3.6,0.0,0.0,0.0]
[1776472054222,75.28,77229.2,3.6,0.0,0.0,0.0]
[1776472059257,75.28,77229.81,3.6,0.0,0.0,0.0]
[1776472064291,75.28,77230.34,3.6,0.0,0.0,0.0]
[1776472074362,75.28,77230.28,3.6,0.0,0.0,0.0]
[1776472079397,75.28,77232.22,3.6,0.0,0.0,0.0]
[1776472084432,75.28,77236.68,3.6,0.0,0.0,0.0]
[1776472089467,75.28,77237.24,3.6,0.0,0.0,0.0]
[1776472094502,75.28,77238.99,3.6,0.0,0.0,0.0]
[1776472100543,75.28,77240.49,3.6,0.0,0.0,0.0]
[1776472106586,75.28,77241.71,3.6,0.0,0.0,0.0]
[1776472111621,75.28,77241.81,3.6,0.0,0.0,0.0]
[1776472114642,75.28,77248.92,3.6,0.0,0.0,0.0]
[1776472119677,75.28,77250.25,3.6,0.0,0.0,0.0]
[1776472124712,75.28,77251.54,3.6,0.0,0.0,0.0]
[1776472129747,75.28,77253.11,3.6,0.0,0.0,0.0]
[1776472134782,75.28,77252.48,3.6,0.0,0.0,0.0]
[1776472144854,75.28,77252.46,3.6,0.0,0.0,0.0]
[1776472149889,75.28,77252.72,3.6,0.0,0.0,0.0]
[1776472156940,75.28,77252.89,3.6,0.0,0.0,0.0]
[1776472162982,75.28,77253.34,3.6,0.0,0.0,0.0]
[1776472169024,75.28,77251.33,3.6,0.0,0.0,0.0]
[1776472171038,75.28,77250.49,3.6,0.0,0.0,0.0]
[1776472178087,75.28,77250.37,3.6,0.0,0.0,0.0]
[1776472183122,75.28,77250.94,3.6,0.0,0.0,0.0]
[1776472188156,75.28,77251.87,3.6,0.0,0.0,0.0]
[1776472196212,75.28,77251.9,3.6,0.0,0.0,0.0]
[1776472201248,75.28,77251.86,3.6,0.0,0.0,0.0]
[1776472206283,75.28,77247.97,3.6,0.0,0.0,0.0]
[1776472211318,75.28,77252.62,3.6,0.0,0.0,0.0]
[1776472217360,75.28,77258.41,3.6,0.0,0.0,0.0]
[1776472219374,75.28,77265.37,3.6,0.0,0.0,0.0]
[1776472221391,75.28,77274.33,3.6,0.0,0.0,0.0]
[1776472226426,75.28,77274.19,3.6,0.0,0.0,0.0]
[1776472232468,75.28,77277.27,3.6,0.0,0.0,0.0]
[1776472238510,75.28,77278.56,3.6,0.0,0.0,0.0]
[1776472243545,75.28,77277.36,3.6,0.0,0.0,0.0]
[1776472248581,75.28,77277.46,3.6,0.0,0.0,0.0]
[1776472253616,75.28,77279.35,3.6,0.0,0.0,0.0]
[1776472257644,75.28,77272.7,3.6,0.0,0.0,0.0]
[1776472262679,75.28,77273.25,3.6,0.0,0.0,0.0]
[1776472267714,75.28,77264.49,3.6,0.0,0.0,0.0]
[1776472273756,75.28,77263.01,3.6,0.0,0.0,0.0]
[1776472278792,75.28,77263.4,3.6,0.0,0.0,0.0]
[1776472284834,75.28,77263.35,3.6,0.0,0.0,0.0]
[1776472289870,75.28,77269.14,3.6,0.0,0.0,0.0]
[1776472291884,75.28,77268.64,3.6,0.0,0.0,0.0]
[1776472296919,75.28,77268.68,3.6,0.0,0.0,0.0]
[1776472301954,75.28,77269.26,3.6,0.0,0.0,0.0]
[1776472306989,75.28,77275.47,3.6,0.0,0.0,0.0]
[1776472311017,75.28,77283.33,3.6,0.0,0.0,0.0]
[1776472316052,75.28,77283.97,3.6,0.0,0.0,0.0]
[1776472322095,75.28,77282.63,3.6,0.0,0.0,0.0]
[1776472327130,75.28,77280.07,3.6,0.0,0.0,0.0]
[1776472331158,75.28,77273.42,3.6,0.0,0.0,0.0]
[1776472336193,75.28,77273.31,3.6,0.0,0.0,0.0]
[1776472341228,75.28,77267.16,3.6,0.0,0.0,0.0]
[1776472343262,75.28,77259.81,3.6,0.0,0.0,0.0]
[1776472344268,75.28,77249.4,3.6,0.0,0.0,0.0]
[1776472349303,75.28,77244.09,3.6,0.0,0.0,0.0]
[1776472351317,75.28,77243.96,3.6,0.0,0.0,0.0]
[1776472356352,75.28,77244.19,3.6,0.0,0.0,0.0]
[1776472362394,75.28,77251.3,3.6,0.0,0.0,0.0]
[1776472367429,75.28,77252.16,3.6,0.0,0.0,0.0]
[1776472374478,75.28,77253.96,3.6,0.0,0.0,0.0]
[1776472379513,75.28,77255.37,3.6,0.0,0.0,0.0]
[1776472384548,75.28,77250.72,3.6,0.0,0.0,0.0]
[1776472390590,75.28,77249.0,3.6,0.0,0.0,0.0]
[1776472395625,75.28,77246.02,3.6,0.0,0.0,0.0]
[1776472400660,75.28,77245.02,3.6,0.0,0.0,0.0]
[1776472406705,75.28,77235.13,3.6,0.0,0.0,0.0]
[1776472410733,75.28,77227.38,3.6,0.0,0.0,0.0]
[1776472411740,75.28,77226.71,3.6,0.0,0.0,0.0]
[1776472416775,75.28,77216.7,3.6,0.0,0.0,0.0]
[1776472421810,75.28,77209.94,3.6,0.0,0.0,0.0]
[1776472427852,75.28,77204.1,3.6,0.0,0.0,0.0]
[1776472432887,75.28,77209.18,3.6,0.0,0.0,0.0]
[1776472437922,75.28,77209.07,3.6,0.0,0.0,0.0]
[1776472440943,75.28,77187.79,3.6,0.0,0.0,0.0]
[1776472445978,75.28,77185.21,3.6,0.0,0.0,0.0]
[1776472451013,75.28,77180.18,3.6,0.0,0.0,0.0]
[1776472454034,75.28,77171.9,3.6,0.0,0.0,0.0]
[1776472459068,75.28,77172.94,3.6,0.0,0.0,0.0]
[1776472464104,75.28,77173.34,3.6,0.0,0.0,0.0]
[1776472469142,75.28,77165.86,3.6,0.0,0.0,0.0]
[1776472471156,75.28,77159.08,3.6,0.0,0.0,0.0]
[1776472474413,75.28,77144.99,3.6,0.0,0.0,0.0]
[1776472479213,75.28,77127.39,3.6,0.0,0.0,0.0]
[1776472485255,75.28,77132.78,3.6,0.0,0.0,0.0]
[1776472488276,75.28,77123.27,3.6,0.0,0.0,0.0]
[1776472489337,75.28,77097.43,3.6,0.0,0.0,0.0]
[1776472490292,75.28,77076.62,3.6,0.0,0.0,0.0]
[1776472492306,75.28,77083.14,3.6,0.0,0.0,0.0]
[1776472494320,75.28,77090.77,3.6,0.0,0.0,0.0]
[1776472497341,75.28,77097.89,3.6,0.0,0.0,0.0]
[1776472501368,75.28,77105.54,3.6,0.0,0.0,0.0]
[1776472506405,75.28,77106.49,3.6,0.0,0.0,0.0]
[1776472511440,75.28,77108.1,3.6,0.0,0.0,0.0]
[1776472514461,75.28,77115.66,3.6,0.0,0.0,0.0]
[1776472518489,75.28,77107.88,3.6,0.0,0.0,0.0]
[1776472523524,75.28,77111.55,3.6,0.0,0.0,0.0]
[1776472528559,75.28,77118.55,3.6,0.0,0.0,0.0]
[1776472531580,75.28,77120.77,3.6,0.0,0.0,0.0]
[1776472536614,75.28,77124.75,3.6,0.0,0.0,0.0]
[1776472541650,75.28,77127.89,3.6,0.0,0.0,0.0]
[1776472544671,75.28,77136.56,3.6,0.0,0.0,0.0]
[1776472549706,75.28,77131.82,3.6,0.0,0.0,0.0]
[1776472557762,75.28,77128.49,3.6,0.0,0.0,0.0]
[1776472561798,75.28,77105.41,3.6,0.0,0.0,0.0]
[1776472562809,75.28,77098.56,3.6,0.0,0.0,0.0]
[1776472567868,75.28,77093.48,3.6,0.0,0.0,0.0]
[1776472568856,75.28,77082.06,3.6,0.0,0.0,0.0]
[1776472572883,75.28,77073.01,3.6,0.0,0.0,0.0]
[1776472573890,75.28,77066.61,3.6,0.0,0.0,0.0]
[1776472576911,75.28,77073.25,3.6,0.0,0.0,0.0]
[1776472578925,75.28,77080.96,3.6,0.0,0.0,0.0]
[1776472583960,75.28,77080.69,3.6,0.0,0.0,0.0]
[1776472588997,75.28,77083.23,3.6,0.0,0.0,0.0]
[1776472591011,75.28,77083.15,3.6,0.0,0.0,0.0]
[1776472592019,75.28,77072.4,3.6,0.0,0.0,0.0]
[1776472593025,75.28,77065.96,3.6,0.0,0.0,0.0]
[1776472598060,75.28,77064.71,3.6,0.0,0.0,0.0]
[1776472603095,75.28,77065.69,3.6,0.0,0.0,0.0]
[1776472608130,75.28,77071.0,3.6,0.0,0.0,0.0]
[1776472613165,75.28,77076.66,3.6,0.0,0.0,0.0]
[1776472618200,75.28,77075.15,3.6,0.0,0.0,0.0]
[1776472623235,75.28,77081.06,3.6,0.0,0.0,0.0]
[1776472628270,75.28,77079.55,3.6,0.0,0.0,0.0]
[1776472634312,75.28,77076.12,3.6,0.0,0.0,0.0]
[1776472638340,75.28,77082.54,3.6,0.0,0.0,0.0]
[1776472643375,75.28,77077.04,3.6,0.0,0.0,0.0]
[1776472648413,75.28,77078.36,3.6,0.0,0.0,0.0]
[1776472652441,75.28,77077.95,3.6,0.0,0.0,0.0]
[1776472657475,75.28,77070.8,3.6,0.0,0.0,0.0]
[1776472660497,75.28,77062.93,3.6,0.0,0.0,0.0]
[1776472665532,75.28,77063.84,3.6,0.0,0.0,0.0]
[1776472670567,75.28,77069.21,3.6,0.0,0.0,0.0]
[1776472675602,75.28,77071.84,3.6,0.0,0.0,0.0]
[1776472680637,75.28,77075.91,3.6,0.0,0.0,0.0]
[1776472684869,75.28,77090.74,3.6,0.0,0.0,0.0]
[1776472685675,75.28,77114.16,3.6,0.0,0.0,0.0]
[1776472688696,75.28,77121.37,3.6,0.0,0.0,0.0]
[1776472693134,75.28,77131.36,3.6,0.0,0.0,0.0]
[1776472694738,75.28,77139.88,3.6,0.0,0.0,0.0]
[1776472697759,75.28,77153.46,3.6,0.0,0.0,0.0]
[1776472698765,75.28,77160.91,3.6,0.0,0.0,0.0]
[1776472703801,75.28,77164.57,3.6,0.0,0.0,0.0]
[1776472706822,75.28,77156.4,3.6,0.0,0.0,0.0]
[1776472711857,75.28,77151.98,3.6,0.0,0.0,0.0]
[1776472716892,75.28,77147.43,3.6,0.0,0.0,0.0]
[1776472719913,75.28,77139.87,3.6,0.0,0.0,0.0]
[1776472724948,75.28,77134.74,3.6,0.0,0.0,0.0]
[1776472729984,75.28,77139.88,3.6,0.0,0.0,0.0]
[1776472734012,75.28,77147.33,3.6,0.0,0.0,0.0]
[1776472739047,75.28,77146.98,3.6,0.0,0.0,0.0]
[1776472744082,75.28,77143.83,3.6,0.0,0.0,0.0]
[1776472749117,75.28,77147.08,3.6,0.0,0.0,0.0]
[1776472754152,75.28,77151.64,3.6,0.0,0.0,0.0]
[1776472759187,75.28,77153.67,3.6,0.0,0.0,0.0]
[1776472765228,75.28,77151.43,3.6,0.0,0.0,0.0]
[1776472770264,75.28,77151.23,3.6,0.0,0.0,0.0]
[1776472771271,75.28,77151.33,3.6,0.0,0.0,0.0]
[1776472776306,75.28,77151.2,3.6,0.0,0.0,0.0]
[1776472781341,75.28,77149.89,3.6,0.0,0.0,0.0]
[1776472786376,75.28,77149.7,3.6,0.0,0.0,0.0]
[1776472791411,75.28,77147.67,3.6,0.0,0.0,0.0]
[1776472796803,75.28,77147.78,3.6,0.0,0.0,0.0]
[1776472797459,75.28,77107.37,3.6,0.0,0.0,0.0]
[1776472798465,75.28,77071.65,3.6,0.0,0.0,0.0]
[1776472802494,75.28,77078.1,3.6,0.0,0.0,0.0]
[1776472806525,75.28,77092.23,3.6,0.0,0.0,0.0]
[1776472808542,75.28,77101.14,3.6,0.0,0.0,0.0]
[1776472810560,75.28,77108.44,3.6,0.0,0.0,0.0]
[1776472815592,75.28,77102.25,3.6,0.0,0.0,0.0]
[1776472821634,75.28,77100.14,3.6,0.0,0.0,0.0]
[1776472826669,75.28,77099.45,3.6,0.0,0.0,0.0]
[1776472831704,75.28,77098.76,3.6,0.0,0.0,0.0]
[1776472836739,75.28,77100.26,3.6,0.0,0.0,0.0]
[1776472841774,75.28,77100.97,3.6,0.0,0.0,0.0]
[1776472846810,75.28,77100.93,3.6,0.0,0.0,0.0]
[1776472851844,75.28,77101.82,3.6,0.0,0.0,0.0]
[1776472856879,75.28,77102.69,3.6,0.0,0.0,0.0]
[1776472861914,75.28,77102.25,3.6,0.0,0.0,0.0]
[1776472866949,75.28,77102.0,3.6,0.0,0.0,0.0]
[1776472868963,75.28,77094.43,3.6,0.0,0.0,0.0]
[1776472869970,75.28,77087.93,3.6,0.0,0.0,0.0]
[1776472875011,75.28,77087.2,3.6,0.0,0.0,0.0]
[1776472881048,75.28,77085.35,3.6,0.0,0.0,0.0]
[1776472886083,75.28,77081.74,3.6,0.0,0.0,0.0]
[1776472891118,75.28,77080.76,3.6,0.0,0.0,0.0]
[1776472896153,75.28,77081.09,3.6,0.0,0.0,0.0]
[1776472901188,75.28,77078.84,3.6,0.0,0.0,0.0]
[1776472903202,75.28,77088.29,3.6,0.0,0.0,0.0]
[1776472904210,75.28,77096.73,3.6,0.0,0.0,0.0]
[1776472909244,75.28,77097.61,3.6,0.0,0.0,0.0]
[1776472915295,75.28,77097.99,3.6,0.0,0.0,0.0]
[1776472920330,75.28,77098.32,3.6,0.0,0.0,0.0]
[1776472927379,75.28,77098.08,3.6,0.0,0.0,0.0]
[1776472932414,75.28,77093.79,3.6,0.0,0.0,0.0]
[1776472937449,75.28,77093.19,3.6,0.0,0.0,0.0]
[1776472942484,75.28,77090.41,3.6,0.0,0.0,0.0]
[1776472947519,75.28,77093.91,3.6,0.0,0.0,0.0]
[1776472951548,75.28,77098.14,3.6,0.0,0.0,0.0]
[1776472956583,75.28,77096.68,3.6,0.0,0.0,0.0]
[1776472961618,75.28,77096.71,3.6,0.0,0.0,0.0]
[1776472966653,75.28,77096.55,3.6,0.0,0.0,0.0]
[1776472971688,75.28,77096.51,3.6,0.0,0.0,0.0]
[1776472977731,75.28,77096.59,3.6,0.0,0.0,0.0]
[1776472982766,75.28,77096.35,3.6,0.0,0.0,0.0]
[1776472988809,75.28,77095.92,3.6,0.0,0.0,0.0]
[1776472993844,75.28,77096.33,3.6,0.0,0.0,0.0]
[1776472998880,75.28,77095.48,3.6,0.0,0.0,0.0]
[1776473003915,75.28,77095.54,3.6,0.0,0.0,0.0]
[1776473013988,75.28,77095.54,3.6,0.0,0.0,0.0]
[1776473017010,75.28,77108.67,3.6,0.0,0.0,0.0]
[1776473022045,75.28,77108.56,3.6,0.0,0.0,0.0]
[1776473024059,75.28,77098.62,3.6,0.0,0.0,0.0]
[1776473029095,75.28,77100.2,3.6,0.0,0.0,0.0]
[1776473035138,75.28,77101.57,3.6,0.0,0.0,0.0]
[1776473040173,75.28,77102.19,3.6,0.0,0.0,0.0]
[1776473045208,75.28,77102.18,3.6,0.0,0.0,0.0]
[1776473051250,75.28,77105.54,3.6,0.0,0.0,0.0]
[1776473056285,75.28,77109.68,3.6,0.0,0.0,0.0]
[1776473061319,75.28,77109.46,3.6,0.0,0.0,0.0]
[1776473066355,75.28,77109.06,3.6,0.0,0.0,0.0]
[1776473073404,75.28,77107.97,3.6,0.0,0.0,0.0]
[1776473078439,75.28,77107.97,3.6,0.0,0.0,0.0]
[1776473084481,75.28,77102.84,3.6,0.0,0.0,0.0]
[1776473089516,75.28,77093.87,3.6,0.0,0.0,0.0]
[1776473092538,75.28,77087.4,3.6,0.0,0.0,0.0]
[1776473094568,75.28,77080.55,3.6,0.0,0.0,0.0]
[1776473095567,75.28,77058.16,3.6,0.0,0.0,0.0]
[1776473096574,75.28,77047.58,3.6,0.0,0.0,0.0]
[1776473101609,75.28,77050.43,3.6,0.0,0.0,0.0]
[1776473106644,75.28,77049.65,3.6,0.0,0.0,0.0]
[1776473107651,75.28,77057.35,3.6,0.0,0.0,0.0]
[1776473108659,75.28,77066.11,3.6,0.0,0.0,0.0]
[1776473112686,75.28,77059.57,3.6,0.0,0.0,0.0]
[1776473117721,75.28,77058.91,3.6,0.0,0.0,0.0]
[1776473119735,75.28,77052.56,3.6,0.0,0.0,0.0]
[1776473124775,75.28,77048.97,3.6,0.0,0.0,0.0]
[1776473129811,75.28,77052.8,3.6,0.0,0.0,0.0]
[1776473131825,75.28,77052.56,3.6,0.0,0.0,0.0]
[1776473133839,75.28,77042.54,3.6,0.0,0.0,0.0]
[1776473135853,75.28,77033.64,3.6,0.0,0.0,0.0]
[1776473137867,75.28,77020.95,3.6,0.0,0.0,0.0]
[1776473142904,75.28,77016.18,3.6,0.0,0.0,0.0]
[1776473147939,75.28,77020.41,3.6,0.0,0.0,0.0]
[1776473153983,75.28,77021.34,3.6,0.0,0.0,0.0]
[1776473161030,75.28,77023.51,3.6,0.0,0.0,0.0]
[1776473162036,75.28,77031.34,3.6,0.0,0.0,0.0]
[1776473166065,75.28,77037.89,3.6,0.0,0.0,0.0]
[1776473171100,75.28,77042.15,3.6,0.0,0.0,0.0]
[1776473176135,75.28,77043.12,3.6,0.0,0.0,0.0]
[1776473181170,75.28,77043.47,3.6,0.0,0.0,0.0]
[1776473183186,75.28,77053.46,3.6,0.0,0.0,0.0]
[1776473188223,75.28,77058.75,3.6,0.0,0.0,0.0]
[1776473191244,75.28,77061.87,3.6,0.0,0.0,0.0]
[1776473196279,75.28,77067.67,3.6,0.0,0.0,0.0]
[1776473202321,75.28,77067.03,3.6,0.0,0.0,0.0]
[1776473208362,75.28,77067.22,3.6,0.0,0.0,0.0]
[1776473213398,75.28,77067.14,3.6,0.0,0.0,0.0]
[1776473218433,75.28,77068.85,3.6,0.0,0.0,0.0]
[1776473223468,75.28,77068.7,3.6,0.0,0.0,0.0]
[1776473226489,75.28,77078.42,3.6,0.0,0.0,0.0]
[1776473231524,75.28,77079.88,3.6,0.0,0.0,0.0]
[1776473238573,75.28,77080.02,3.6,0.0,0.0,0.0]
[1776473246629,75.28,77079.69,3.6,0.0,0.0,0.0]
[1776473249652,75.28,77088.0,3.6,0.0,0.0,0.0]
[1776473250659,75.28,77095.56,3.6,0.0,0.0,0.0]
[1776473251666,75.28,77096.8,3.6,0.0,0.0,0.0]
[1776473256701,75.28,77096.78,3.6,0.0,0.0,0.0]
[1776473261735,75.28,77101.94,3.6,0.0,0.0,0.0]
[1776473263749,75.28,77112.91,3.6,0.0,0.0,0.0]
[1776473264757,75.28,77120.92,3.6,0.0,0.0,0.0]
[1776473269792,75.28,77122.68,3.6,0.0,0.0,0.0]
[1776473274827,75.28,77124.27,3.6,0.0,0.0,0.0]
[1776473279862,75.28,77128.29,3.6,0.0,0.0,0.0]
[1776473282882,75.28,77138.16,3.6,0.0,0.0,0.0]
[1776473287918,75.28,77142.81,3.6,0.0,0.0,0.0]
[1776473292953,75.28,77141.98,3.6,0.0,0.0,0.0]
[1776473296981,75.28,77132.51,3.6,0.0,0.0,0.0]
[1776473302016,75.28,77137.76,3.6,0.0,0.0,0.0]
[1776473307051,75.28,77137.84,3.6,0.0,0.0,0.0]
[1776473311081,75.28,77137.68,3.6,0.0,0.0,0.0]
[1776473316116,75.28,77135.92,3.6,0.0,0.0,0.0]
[1776473321151,75.28,77135.56,3.6,0.0,0.0,0.0]
[1776473326186,75.28,77137.13,3.6,0.0,0.0,0.0]
[1776473331220,75.28,77142.33,3.6,0.0,0.0,0.0]
[1776473336256,75.28,77144.09,3.6,0.0,0.0,0.0]
[1776473341291,75.28,77144.04,3.6,0.0,0.0,0.0]
[1776473349347,75.28,77144.75,3.6,0.0,0.0,0.0]
[1776473354383,75.28,77144.86,3.6,0.0,0.0,0.0]
[1776473358411,75.28,77163.5,3.6,0.0,0.0,0.0]
[1776473359418,75.28,77175.25,3.6,0.0,0.0,0.0]
[1776473361431,75.28,77182.28,3.6,0.0,0.0,0.0]
[1776473366490,75.28,77181.57,3.6,0.0,0.0,0.0]
[1776473369511,75.28,77173.76,3.6,0.0,0.0,0.0]
[1776473371526,75.28,77172.85,3.6,0.0,0.0,0.0]
[1776473376560,75.28,77173.1,3.6,0.0,0.0,0.0]
[1776473381595,75.28,77173.74,3.6,0.0,0.0,0.0]
[1776473386633,75.28,77180.5,3.6,0.0,0.0,0.0]
[1776473391669,75.28,77183.87,3.6,0.0,0.0,0.0]
[1776473396704,75.28,77188.7,3.6,0.0,0.0,0.0]
[1776473400732,75.28,77196.63,3.6,0.0,0.0,0.0]
[1776473405768,75.28,77191.02,3.6,0.0,0.0,0.0]
[1776473410803,75.28,77186.87,3.6,0.0,0.0,0.0]
[1776473415838,75.28,77181.35,3.6,0.0,0.0,0.0]
[1776473420873,75.28,77177.59,3.6,0.0,0.0,0.0]
[1776473431953,75.28,77177.52,3.6,0.0,0.0,0.0]
[1776473436988,75.28,77175.67,3.6,0.0,0.0,0.0]
[1776473442022,75.28,77174.8,3.6,0.0,0.0,0.0]
[1776473448065,75.28,77174.58,3.6,0.0,0.0,0.0]
[1776473456121,75.28,77174.73,3.6,0.0,0.0,0.0]
[1776473464176,75.28,77174.73,3.6,0.0,0.0,0.0]
[1776473469212,75.28,77174.73,3.6,0.0,0.0,0.0]
[1776473476262,75.28,77174.76,3.6,0.0,0.0,0.0]
[1776473487339,75.28,77174.8,3.6,0.0,0.0,0.0]
[1776473490360,75.28,77168.35,3.6,0.0,0.0,0.0]
[1776473495400,75.28,77155.29,3.6,0.0,0.0,0.0]
[1776473500435,75.28,77152.62,3.6,0.0,0.0,0.0]
[1776473506477,75.28,77152.14,3.6,0.0,0.0,0.0]
[1776473518563,75.28,77152.25,3.6,0.0,0.0,0.0]
[1776473521584,75.28,77165.01,3.6,0.0,0.0,0.0]
[1776473526619,75.28,77169.59,3.6,0.0,0.0,0.0]
[1776473531654,75.28,77171.6,3.6,0.0,0.0,0.0]
[1776473536689,75.28,77169.89,3.6,0.0,0.0,0.0]
[1776473541724,75.28,77170.35,3.6,0.0,0.0,0.0]
[1776473547766,75.28,77169.89,3.6,0.0,0.0,0.0]
[1776473548773,75.28,77162.69,3.6,0.0,0.0,0.0]
[1776473551794,75.28,77161.81,3.6,0.0,0.0,0.0]
[1776473559851,75.28,77161.13,3.6,0.0,0.0,0.0]
[1776473564886,75.28,77160.99,3.6,0.0,0.0,0.0]
[1776473569921,75.28,77161.39,3.6,0.0,0.0,0.0]
[1776473572942,75.28,77178.0,3.6,0.0,0.0,0.0]
[1776473574956,75.28,77189.3,3.6,0.0,0.0,0.0]
[1776473579991,75.28,77191.61,3.6,0.0,0.0,0.0]
[1776473585035,75.28,77194.02,3.6,0.0,0.0,0.0]
[1776473588056,75.28,77202.15,3.6,0.0,0.0,0.0]
[1776473592084,75.28,77209.02,3.6,0.0,0.0,0.0]
[1776473597119,75.28,77210.09,3.6,0.0,0.0,0.0]
[1776473602154,75.28,77208.47,3.6,0.0,0.0,0.0]
[1776473607189,75.28,77212.68,3.6,0.0,0.0,0.0]
[1776473611217,75.28,77217.33,3.6,0.0,0.0,0.0]
[1776473616251,75.28,77214.92,3.6,0.0,0.0,0.0]
[1776473621287,75.28,77211.38,3.6,0.0,0.0,0.0]
[1776473626329,75.28,77205.07,3.6,0.0,0.0,0.0]
[1776473628342,75.28,77198.59,3.6,0.0,0.0,0.0]
[1776473635391,75.28,77196.64,3.6,0.0,0.0,0.0]
[1776473640428,75.28,77196.37,3.6,0.0,0.0,0.0]
[1776473645463,75.28,77196.64,3.6,0.0,0.0,0.0]
[1776473650498,75.28,77201.13,3.6,0.0,0.0,0.0]
[1776473658554,75.28,77201.22,3.6,0.0,0.0,0.0]
[1776473663589,75.28,77199.9,3.6,0.0,0.0,0.0]
[1776473668624,75.28,77203.4,3.6,0.0,0.0,0.0]
[1776473671645,75.28,77207.88,3.6,0.0,0.0,0.0]
[1776473676680,75.28,77207.96,3.6,0.0,0.0,0.0]
[1776473681715,75.28,77205.69,3.6,0.0,0.0,0.0]
[1776473686750,75.28,77205.75,3.6,0.0,0.0,0.0]
[1776473691792,75.28,77208.06,3.6,0.0,0.0,0.0]
[1776473696827,75.28,77213.1,3.6,0.0,0.0,0.0]
[1776473701862,75.28,77217.59,3.6,0.0,0.0,0.0]
[1776473707904,75.28,77219.85,3.6,0.0,0.0,0.0]
[1776473712939,75.28,77214.92,3.6,0.0,0.0,0.0]
[1776473717974,75.28,77214.19,3.6,0.0,0.0,0.0]
[1776473723009,75.28,77216.07,3.6,0.0,0.0,0.0]
[1776473729051,75.28,77219.72,3.6,0.0,0.0,0.0]
[1776473731065,75.28,77223.48,3.6,0.0,0.0,0.0]
[1776473736101,75.28,77223.4,3.6,0.0,0.0,0.0]
[1776473741136,75.28,77230.63,3.6,0.0,0.0,0.0]
[1776473745164,75.28,77239.18,3.6,0.0,0.0,0.0]
[1776473750199,75.28,77241.15,3.6,0.0,0.0,0.0]
[1776473755234,75.28,77241.77,3.6,0.0,0.0,0.0]
[1776473760269,75.28,77240.58,3.6,0.0,0.0,0.0]
[1776473765305,75.28,77239.3,3.6,0.0,0.0,0.0]
[1776473770339,75.28,77241.51,3.6,0.0,0.0,0.0]
[1776473775374,75.28,77240.4,3.6,0.0,0.0,0.0]
[1776473780409,75.28,77239.76,3.6,0.0,0.0,0.0]
[1776473787458,75.28,77239.9,3.6,0.0,0.0,0.0]
[1776473791486,75.28,77240.2,3.6,0.0,0.0,0.0]
[1776473797531,75.28,77238.72,3.6,0.0,0.0,0.0]
[1776473798536,75.28,77226.41,3.6,0.0,0.0,0.0]
[1776473802564,75.28,77234.87,3.6,0.0,0.0,0.0]
[1776473807600,75.28,77232.73,3.6,0.0,0.0,0.0]
[1776473812640,75.28,77226.31,3.6,0.0,0.0,0.0]
[1776473817674,75.28,77228.02,3.6,0.0,0.0,0.0]
[1776473822715,75.28,77229.47,3.6,0.0,0.0,0.0]
[1776473827748,75.28,77224.89,3.6,0.0,0.0,0.0]
[1776473832783,75.28,77222.82,3.6,0.0,0.0,0.0]
[1776473837818,75.28,77219.44,3.6,0.0,0.0,0.0]
[1776473838828,75.28,77212.61,3.6,0.0,0.0,0.0]
[1776473839834,75.28,77205.35,3.6,0.0,0.0,0.0]
[1776473847890,75.28,77202.91,3.6,0.0,0.0,0.0]
[1776473851918,75.28,77199.5,3.6,0.0,0.0,0.0]
[1776473856953,75.28,77201.02,3.6,0.0,0.0,0.0]
[1776473864003,75.28,77202.27,3.6,0.0,0.0,0.0]
[1776473869037,75.28,77194.55,3.6,0.0,0.0,0.0]
[1776473874073,75.28,77191.83,3.6,0.0,0.0,0.0]
[1776473882129,75.28,77188.16,3.6,0.0,0.0,0.0]
[1776473887164,75.28,77188.82,3.6,0.0,0.0,0.0]
[1776473890185,75.28,77181.93,3.6,0.0,0.0,0.0]
[1776473895220,75.28,77179.23,3.6,0.0,0.0,0.0]
[1776473900255,75.28,77178.6,3.6,0.0,0.0,0.0]
[1776473905290,75.28,77171.78,3.6,0.0,0.0,0.0]
[1776473911332,75.28,77170.15,3.6,0.0,0.0,0.0]
[1776473916373,75.28,77165.47,3.6,0.0,0.0,0.0]
[1776473922415,75.28,77166.92,3.6,0.0,0.0,0.0]
[1776473929464,75.28,77169.83,3.6,0.0,0.0,0.0]
[1776473935506,75.28,77170.36,3.6,0.0,0.0,0.0]
[1776473940541,75.28,77170.06,3.6,0.0,0.0,0.0]
[1776473945576,75.28,77181.18,3.6,0.0,0.0,0.0]
[1776473950610,75.28,77186.32,3.6,0.0,0.0,0.0]
[1776473957660,75.28,77188.55,3.6,0.0,0.0,0.0]
[1776473963703,75.28,77191.59,3.6,0.0,0.0,0.0]
[1776473968737,75.28,77190.15,3.6,0.0,0.0,0.0]
[1776473971759,75.28,77190.11,3.6,0.0,0.0,0.0]
[1776473980444,75.28,77190.11,3.6,0.0,0.0,0.0]
[1776473985857,75.28,77189.32,3.6,0.0,0.0,0.0]
[1776473995927,75.28,77192.79,3.6,0.0,0.0,0.0]
[1776474000962,75.28,77203.72,3.6,0.0,0.0,0.0]
[1776474005997,75.28,77201.27,3.6,0.0,0.0,0.0]
[1776474011032,75.28,77191.32,3.6,0.0,0.0,0.0]
[1776474013046,75.28,77184.87,3.6,0.0,0.0,0.0]
[1776474020096,75.28,77179.08,3.6,0.0,0.0,0.0]
[1776474027145,75.28,77179.08,3.6,0.0,0.0,0.0]
[1776474031173,75.28,77181.78,3.6,0.0,0.0,0.0]
[1776474035201,75.28,77193.54,3.6,0.0,0.0,0.0]
[1776474037215,75.28,77185.13,3.6,0.0,0.0,0.0]
[1776474042250,75.28,77192.06,3.6,0.0,0.0,0.0]
[1776474048292,75.28,77197.49,3.6,0.0,0.0,0.0]
[1776474053326,75.28,77190.05,3.6,0.0,0.0,0.0]
[1776474059369,75.28,77190.72,3.6,0.0,0.0,0.0]
[1776474062390,75.28,77175.52,3.6,0.0,0.0,0.0]
[1776474064404,75.28,77167.89,3.6,0.0,0.0,0.0]
[1776474065411,75.28,77158.84,3.6,0.0,0.0,0.0]
[1776474070454,75.28,77155.31,3.6,0.0,0.0,0.0]
[1776474075489,75.28,77164.14,3.6,0.0,0.0,0.0]
[1776474081531,75.28,77168.73,3.6,0.0,0.0,0.0]
[1776474088583,75.28,77169.61,3.6,0.0,0.0,0.0]
[1776474093615,75.28,77169.82,3.6,0.0,0.0,0.0]
[1776474097643,75.28,77162.45,3.6,0.0,0.0,0.0]
[1776474102678,75.28,77165.5,3.6,0.0,0.0,0.0]
[1776474106707,75.28,77158.98,3.6,0.0,0.0,0.0]
[1776474111743,75.28,77156.72,3.6,0.0,0.0,0.0]
[1776474116777,75.28,77156.17,3.6,0.0,0.0,0.0]
[1776474121812,75.28,77154.82,3.6,0.0,0.0,0.0]
[1776474124833,75.28,77147.58,3.6,0.0,0.0,0.0]
[1776474129867,75.28,77153.13,3.6,0.0,0.0,0.0]
[1776474134903,75.28,77153.35,3.6,0.0,0.0,0.0]
[1776474139938,75.28,77149.74,3.6,0.0,0.0,0.0]
[1776474143966,75.28,77159.33,3.6,0.0,0.0,0.0]
[1776474149001,75.28,77163.43,3.6,0.0,0.0,0.0]
[1776474151015,75.28,77164.9,3.6,0.0,0.0,0.0]
[1776474156050,75.28,77169.61,3.6,0.0,0.0,0.0]
[1776474158064,75.28,77176.49,3.6,0.0,0.0,0.0]
[1776474165113,75.28,77182.04,3.6,0.0,0.0,0.0]
[1776474171155,75.28,77184.25,3.6,0.0,0.0,0.0]
[1776474180218,75.28,77186.57,3.6,0.0,0.0,0.0]
[1776474185253,75.28,77190.94,3.6,0.0,0.0,0.0]
[1776474191295,75.28,77193.21,3.6,0.0,0.0,0.0]
[1776474196330,75.28,77194.06,3.6,0.0,0.0,0.0]
[1776474203379,75.28,77195.36,3.6,0.0,0.0,0.0]
[1776474208414,75.28,77188.73,3.6,0.0,0.0,0.0]
[1776474211436,75.28,77189.92,3.6,0.0,0.0,0.0]
[1776474216471,75.28,77189.18,3.6,0.0,0.0,0.0]
[1776474218485,75.28,77180.37,3.6,0.0,0.0,0.0]
[1776474223520,75.28,77181.47,3.6,0.0,0.0,0.0]
[1776474228555,75.28,77181.04,3.6,0.0,0.0,0.0]
[1776474233589,75.28,77180.15,3.6,0.0,0.0,0.0]
[1776474238633,75.28,77181.43,3.6,0.0,0.0,0.0]
[1776474240647,75.28,77187.68,3.6,0.0,0.0,0.0]
[1776474245682,75.28,77192.67,3.6,0.0,0.0,0.0]
[1776474250717,75.28,77198.43,3.6,0.0,0.0,0.0]
[1776474255751,75.28,77194.44,3.6,0.0,0.0,0.0]
[1776474264816,75.28,77195.6,3.6,0.0,0.0,0.0]
[1776474269851,75.28,77192.3,3.6,0.0,0.0,0.0]
[1776474271865,75.28,77192.36,3.6,0.0,0.0,0.0]
[1776474281935,75.28,77192.36,3.6,0.0,0.0,0.0]
[1776474289991,75.28,77192.39,3.6,0.0,0.0,0.0]
[1776474295030,75.28,77199.01,3.6,0.0,0.0,0.0]
[1776474296038,75.28,77212.94,3.6,0.0,0.0,0.0]
[1776474301073,75.28,77218.29,3.6,0.0,0.0,0.0]
[1776474306108,75.28,77218.26,3.6,0.0,0.0,0.0]
[1776474312150,75.28,77221.83,3.6,0.0,0.0,0.0]
[1776474314164,75.28,77228.78,3.6,0.0,0.0,0.0]
[1776474319199,75.28,77237.97,3.6,0.0,0.0,0.0]
[1776474321214,75.28,77229.37,3.6,0.0,0.0,0.0]
[1776474326249,75.28,77225.52,3.6,0.0,0.0,0.0]
[1776474331284,75.28,77224.61,3.6,0.0,0.0,0.0]
[1776474336319,75.28,77218.6,3.6,0.0,0.0,0.0]
[1776474341354,75.28,77221.11,3.6,0.0,0.0,0.0]
[1776474347396,75.28,77222.9,3.6,0.0,0.0,0.0]
[1776474352431,75.28,77226.01,3.6,0.0,0.0,0.0]
[1776474357465,75.28,77227.42,3.6,0.0,0.0,0.0]
[1776474362501,75.28,77228.86,3.6,0.0,0.0,0.0]
[1776474367536,75.28,77228.29,3.6,0.0,0.0,0.0]
[1776474373580,75.28,77230.35,3.6,0.0,0.0,0.0]
[1776474378615,75.28,77230.47,3.6,0.0,0.0,0.0]
[1776474383650,75.28,77234.96,3.6,0.0,0.0,0.0]
[1776474388687,75.28,77237.81,3.6,0.0,0.0,0.0]
[1776474391708,75.28,77241.11,3.6,0.0,0.0,0.0]
[1776474396742,75.28,77240.79,3.6,0.0,0.0,0.0]
[1776474403792,75.28,77241.65,3.6,0.0,0.0,0.0]
[1776474408827,75.28,77241.81,3.6,0.0,0.0,0.0]
[1776474414869,75.28,77243.12,3.6,0.0,0.0,0.0]
[1776474419904,75.28,77243.34,3.6,0.0,0.0,0.0]
[1776474424940,75.28,77240.95,3.6,0.0,0.0,0.0]
[1776474426954,75.28,77234.12,3.6,0.0,0.0,0.0]
[1776474431989,75.28,77232.73,3.6,0.0,0.0,0.0]
[1776474437030,75.28,77233.66,3.6,0.0,0.0,0.0]
[1776474442065,75.28,77232.14,3.6,0.0,0.0,0.0]
[1776474447100,75.28,77227.52,3.6,0.0,0.0,0.0]
[1776474451127,75.28,77223.62,3.6,0.0,0.0,0.0]
[1776474456163,75.28,77225.84,3.6,0.0,0.0,0.0]
[1776474461198,75.28,77225.97,3.6,0.0,0.0,0.0]
[1776474467240,75.28,77225.79,3.6,0.0,0.0,0.0]
[1776474474289,75.28,77225.97,3.6,0.0,0.0,0.0]
[1776474479324,75.28,77224.69,3.6,0.0,0.0,0.0]
[1776474484359,75.28,77221.84,3.6,0.0,0.0,0.0]
[1776474489393,75.28,77221.39,3.6,0.0,0.0,0.0]
[1776474500470,75.28,77221.61,3.6,0.0,0.0,0.0]
[1776474502484,75.28,77229.01,3.6,0.0,0.0,0.0]
[1776474507520,75.28,77228.12,3.6,0.0,0.0,0.0]
[1776474509538,75.28,77221.99,3.6,0.0,0.0,0.0]
[1776474511552,75.28,77217.14,3.6,0.0,0.0,0.0]
[1776474516587,75.28,77217.48,3.6,0.0,0.0,0.0]
[1776474528671,75.28,77217.17,3.6,0.0,0.0,0.0]
[1776474533706,75.28,77217.5,3.6,0.0,0.0,0.0]
[1776474537734,75.28,77223.76,3.6,0.0,0.0,0.0]
[1776474543776,75.28,77224.8,3.6,0.0,0.0,0.0]
[1776474546797,75.28,77233.52,3.6,0.0,0.0,0.0]
[1776474551832,75.28,77229.5,3.6,0.0,0.0,0.0]
[1776474556868,75.28,77229.13,3.6,0.0,0.0,0.0]
[1776474562910,75.28,77234.69,3.6,0.0,0.0,0.0]
[1776474567945,75.28,77235.67,3.6,0.0,0.0,0.0]
[1776474573987,75.28,77234.07,3.6,0.0,0.0,0.0]
[1776474579024,75.28,77228.19,3.6,0.0,0.0,0.0]
[1776474584060,75.28,77222.87,3.6,0.0,0.0,0.0]
[1776474589095,75.28,77222.15,3.6,0.0,0.0,0.0]
[1776474595137,75.28,77221.99,3.6,0.0,0.0,0.0]
[1776474600172,75.28,77223.43,3.6,0.0,0.0,0.0]
[1776474605207,75.28,77225.16,3.6,0.0,0.0,0.0]
[1776474610242,75.28,77226.06,3.6,0.0,0.0,0.0]
[1776474615277,75.28,77225.39,3.6,0.0,0.0,0.0]
[1776474619305,75.28,77232.49,3.6,0.0,0.0,0.0]
[1776474620312,75.28,77240.11,3.6,0.0,0.0,0.0]
[1776474624340,75.28,77247.8,3.6,0.0,0.0,0.0]
[1776474626354,75.28,77255.16,3.6,0.0,0.0,0.0]
[1776474627361,75.28,77273.58,3.6,0.0,0.0,0.0]
[1776474628368,75.28,77283.29,3.6,0.0,0.0,0.0]
[1776474631389,75.28,77283.56,3.6,0.0,0.0,0.0]
[1776474636424,75.28,77280.88,3.6,0.0,0.0,0.0]
[1776474641459,75.28,77277.29,3.6,0.0,0.0,0.0]
[1776474646494,75.28,77275.09,3.6,0.0,0.0,0.0]
[1776474651529,75.28,77274.18,3.6,0.0,0.0,0.0]
[1776474657571,75.28,77274.76,3.6,0.0,0.0,0.0]
[1776474662606,75.28,77275.8,3.6,0.0,0.0,0.0]
[1776474667641,75.28,77272.83,3.6,0.0,0.0,0.0]
[1776474672676,75.28,77277.55,3.6,0.0,0.0,0.0]
[1776474677711,75.28,77279.87,3.6,0.0,0.0,0.0]
[1776474683753,75.28,77280.15,3.6,0.0,0.0,0.0]
[1776474692816,75.28,77280.27,3.6,0.0,0.0,0.0]
[1776474698859,75.28,77280.14,3.6,0.0,0.0,0.0]
[1776474705908,75.28,77280.3,3.6,0.0,0.0,0.0]
[1776474712957,75.28,77280.37,3.6,0.0,0.0,0.0]
[1776474718999,75.28,77280.5,3.6,0.0,0.0,0.0]
[1776474721014,75.28,77286.75,3.6,0.0,0.0,0.0]
[1776474722021,75.28,77296.81,3.6,0.0,0.0,0.0]
[1776474727056,75.28,77311.55,3.6,0.0,0.0,0.0]
[1776474728063,75.28,77327.37,3.6,0.0,0.0,0.0]
[1776474733098,75.28,77325.06,3.6,0.0,0.0,0.0]
[1776474738137,75.28,77323.01,3.6,0.0,0.0,0.0]
[1776474743172,75.28,77325.48,3.6,0.0,0.0,0.0]
[1776474749214,75.28,77328.26,3.6,0.0,0.0,0.0]
[1776474751227,75.28,77329.45,3.6,0.0,0.0,0.0]
[1776474756264,75.28,77327.79,3.6,0.0,0.0,0.0]
[1776474761298,75.28,77327.53,3.6,0.0,0.0,0.0]
[1776474767341,75.28,77327.91,3.6,0.0,0.0,0.0]
[1776474772376,75.28,77327.89,3.6,0.0,0.0,0.0]
[1776474777411,75.28,77328.4,3.6,0.0,0.0,0.0]
[1776474782446,75.28,77324.3,3.6,0.0,0.0,0.0]
[1776474788488,75.28,77322.3,3.6,0.0,0.0,0.0]
[1776474794530,75.28,77320.65,3.6,0.0,0.0,0.0]
[1776474799566,75.28,77310.14,3.6,0.0,0.0,0.0]
[1776474805607,75.28,77306.09,3.6,0.0,0.0,0.0]
[1776474811649,75.28,77306.58,3.6,0.0,0.0,0.0]
[1776474816684,75.28,77306.8,3.6,0.0,0.0,0.0]
[1776474821720,75.28,77307.07,3.6,0.0,0.0,0.0]
[1776474826754,75.28,77307.63,3.6,0.0,0.0,0.0]
[1776474828769,75.28,77315.15,3.6,0.0,0.0,0.0]
[1776474833805,75.28,77314.0,3.6,0.0,0.0,0.0]
[1776474838840,75.28,77313.79,3.6,0.0,0.0,0.0]
[1776474842875,75.28,77344.43,3.6,0.0,0.0,0.0]
[1776474847910,75.28,77348.45,3.6,0.0,0.0,0.0]
[1776474852946,75.28,77345.46,3.6,0.0,0.0,0.0]
[1776474856974,75.28,77338.41,3.6,0.0,0.0,0.0]
[1776474862009,75.28,77339.16,3.6,0.0,0.0,0.0]
[1776474868050,75.28,77342.49,3.6,0.0,0.0,0.0]
[1776474871072,75.28,77342.64,3.6,0.0,0.0,0.0]
[1776474876106,75.28,77342.32,3.6,0.0,0.0,0.0]
[1776474881142,75.28,77343.4,3.6,0.0,0.0,0.0]
[1776474886177,75.28,77343.55,3.6,0.0,0.0,0.0]
[1776474894233,75.28,77349.95,3.6,0.0,0.0,0.0]
[1776474899269,75.28,77348.25,3.6,0.0,0.0,0.0]
[1776474902290,75.28,77340.88,3.6,0.0,0.0,0.0]
[1776474906318,75.28,77333.62,3.6,0.0,0.0,0.0]
[1776474911354,75.28,77334.82,3.6,0.0,0.0,0.0]
[1776474916391,75.28,77335.11,3.6,0.0,0.0,0.0]
[1776474918405,75.28,77325.12,3.6,0.0,0.0,0.0]
[1776474923440,75.28,77322.28,3.6,0.0,0.0,0.0]
[1776474929482,75.28,77321.23,3.6,0.0,0.0,0.0]
[1776474931496,75.28,77322.02,3.6,0.0,0.0,0.0]
[1776474933509,75.28,77329.61,3.6,0.0,0.0,0.0]
[1776474938545,75.28,77333.22,3.6,0.0,0.0,0.0]
[1776474943583,75.28,77328.65,3.6,0.0,0.0,0.0]
[1776474949625,75.28,77329.94,3.6,0.0,0.0,0.0]
[1776474954660,75.28,77330.31,3.6,0.0,0.0,0.0]
[1776474959695,75.28,77333.08,3.6,0.0,0.0,0.0]
[1776474964729,75.28,77326.47,3.6,0.0,0.0,0.0]
[1776474969765,75.28,77325.17,3.6,0.0,0.0,0.0]
[1776474974802,75.28,77326.77,3.6,0.0,0.0,0.0]
[1776474976816,75.28,77335.91,3.6,0.0,0.0,0.0]
[1776474977823,75.28,77343.93,3.6,0.0,0.0,0.0]
[1776474978831,75.28,77350.66,3.6,0.0,0.0,0.0]
[1776474983869,75.28,77345.06,3.6,0.0,0.0,0.0]
[1776474988904,75.28,77345.88,3.6,0.0,0.0,0.0]
[1776474991927,75.28,77346.43,3.6,0.0,0.0,0.0]
[1776474996962,75.28,77343.26,3.6,0.0,0.0,0.0]
[1776475001997,75.28,77339.91,3.6,0.0,0.0,0.0]
[1776475004013,75.28,77333.32,3.6,0.0,0.0,0.0]
[1776475009046,75.28,77338.13,3.6,0.0,0.0,0.0]
[1776475013074,75.28,77320.61,3.6,0.0,0.0,0.0]
[1776475018109,75.28,77317.28,3.6,0.0,0.0,0.0]
[1776475023144,75.28,77318.23,3.6,0.0,0.0,0.0]
[1776475028180,75.28,77320.75,3.6,0.0,0.0,0.0]
[1776475031201,75.28,77329.61,3.6,0.0,0.0,0.0]
[1776475032208,75.28,77336.6,3.6,0.0,0.0,0.0]
[1776475037243,75.28,77333.6,3.6,0.0,0.0,0.0]
[1776475042279,75.28,77331.19,3.6,0.0,0.0,0.0]
[1776475047313,75.28,77331.65,3.6,0.0,0.0,0.0]
[1776475051342,75.28,77333.0,3.6,0.0,0.0,0.0]
[1776475056377,75.28,77334.53,3.6,0.0,0.0,0.0]
[1776475057383,75.28,77327.31,3.6,0.0,0.0,0.0]
[1776475062419,75.28,77319.21,3.6,0.0,0.0,0.0]
[1776475067454,75.28,77318.14,3.6,0.0,0.0,0.0]
[1776475072489,75.28,77314.59,3.6,0.0,0.0,0.0]
[1776475077524,75.28,77316.5,3.6,0.0,0.0,0.0]
[1776475082558,75.28,77317.35,3.6,0.0,0.0,0.0]
[1776475089608,75.28,77317.05,3.6,0.0,0.0,0.0]
[1776475094644,75.28,77318.42,3.6,0.0,0.0,0.0]
[1776475099679,75.28,77319.29,3.6,0.0,0.0,0.0]
[1776475106729,75.28,77319.31,3.6,0.0,0.0,0.0]
[1776475111764,75.28,77324.43,3.6,0.0,0.0,0.0]
[1776475116798,75.28,77321.97,3.6,0.0,0.0,0.0]
[1776475121834,75.28,77314.23,3.6,0.0,0.0,0.0]
[1776475126869,75.28,77314.48,3.6,0.0,0.0,0.0]
[1776475131904,75.28,77312.37,3.6,0.0,0.0,0.0]
[1776475134925,75.28,77320.68,3.6,0.0,0.0,0.0]
[1776475135932,75.28,77327.27,3.6,0.0,0.0,0.0]
[1776475138953,75.28,77337.73,3.6,0.0,0.0,0.0]
[1776475143988,75.28,77338.1,3.6,0.0,0.0,0.0]
[1776475149024,75.28,77333.47,3.6,0.0,0.0,0.0]
[1776475154059,75.28,77332.73,3.6,0.0,0.0,0.0]
[1776475159093,75.28,77332.1,3.6,0.0,0.0,0.0]
[1776475164133,75.28,77331.04,3.6,0.0,0.0,0.0]
[1776475169168,75.28,77331.13,3.6,0.0,0.0,0.0]
[1776475172189,75.28,77331.88,3.6,0.0,0.0,0.0]
[1776475177223,75.28,77331.53,3.6,0.0,0.0,0.0]
[1776475182259,75.28,77331.35,3.6,0.0,0.0,0.0]
[1776475188301,75.28,77326.82,3.6,0.0,0.0,0.0]
[1776475194343,75.28,77324.82,3.6,0.0,0.0,0.0]
[1776475197038,75.28,77348.75,3.6,0.0,0.0,0.0]
[1776475197364,75.28,77362.51,3.6,0.0,0.0,0.0]
[1776475202400,75.28,77361.21,3.6,0.0,0.0,0.0]
[1776475204414,75.28,77351.38,3.6,0.0,0.0,0.0]
[1776475206428,75.28,77339.06,3.6,0.0,0.0,0.0]
[1776475207435,75.28,77331.14,3.6,0.0,0.0,0.0]
[1776475209449,75.28,77324.34,3.6,0.0,0.0,0.0]
[1776475210456,75.28,77330.5,3.6,0.0,0.0,0.0]
[1776475214484,75.28,77338.04,3.6,0.0,0.0,0.0]
[1776475218512,75.28,77345.36,3.6,0.0,0.0,0.0]
[1776475223547,75.28,77348.25,3.6,0.0,0.0,0.0]
[1776475228582,75.28,77344.08,3.6,0.0,0.0,0.0]
[1776475232610,75.28,77343.88,3.6,0.0,0.0,0.0]
[1776475237644,75.28,77341.23,3.6,0.0,0.0,0.0]
[1776475242681,75.28,77336.7,3.6,0.0,0.0,0.0]
[1776475247715,75.28,77334.02,3.6,0.0,0.0,0.0]
[1776475252750,75.28,77333.02,3.6,0.0,0.0,0.0]
[1776475257785,75.28,77334.16,3.6,0.0,0.0,0.0]
[1776475262822,75.28,77334.16,3.6,0.0,0.0,0.0]
[1776475266850,75.28,77340.21,3.6,0.0,0.0,0.0]
[1776475272893,75.28,77340.54,3.6,0.0,0.0,0.0]
[1776475277928,75.28,77340.57,3.6,0.0,0.0,0.0]
[1776475282963,75.28,77341.26,3.6,0.0,0.0,0.0]
[1776475287998,75.28,77342.88,3.6,0.0,0.0,0.0]
[1776475291019,75.28,77339.43,3.6,0.0,0.0,0.0]
[1776475297061,75.28,77337.2,3.6,0.0,0.0,0.0]
[1776475304110,75.28,77335.1,3.6,0.0,0.0,0.0]
[1776475310153,75.28,77334.11,3.6,0.0,0.0,0.0]
[1776475316197,75.28,77332.49,3.6,0.0,0.0,0.0]
[1776475321232,75.28,77325.17,3.6,0.0,0.0,0.0]
[1776475326266,75.28,77319.41,3.6,0.0,0.0,0.0]
[1776475328281,75.28,77313.02,3.6,0.0,0.0,0.0]
[1776475335330,75.28,77316.98,3.6,0.0,0.0,0.0]
[1776475342379,75.28,77316.46,3.6,0.0,0.0,0.0]
[1776475347413,75.28,77316.68,3.6,0.0,0.0,0.0]
[1776475351442,75.28,77316.82,3.6,0.0,0.0,0.0]
[1776475358491,75.28,77317.03,3.6,0.0,0.0,0.0]
[1776475363526,75.28,77317.38,3.6,0.0,0.0,0.0]
[1776475369568,75.28,77318.91,3.6,0.0,0.0,0.0]
[1776475374605,75.28,77320.66,3.6,0.0,0.0,0.0]
[1776475379640,75.28,77320.64,3.6,0.0,0.0,0.0]
[1776475385681,75.28,77322.01,3.6,0.0,0.0,0.0]
[1776475389709,75.28,77314.04,3.6,0.0,0.0,0.0]
[1776475395751,75.28,77312.73,3.6,0.0,0.0,0.0]
[1776475402800,75.28,77311.33,3.6,0.0,0.0,0.0]
[1776475407838,75.28,77312.55,3.6,0.0,0.0,0.0]
[1776475411866,75.28,77313.13,3.6,0.0,0.0,0.0]
[1776475416901,75.28,77313.18,3.6,0.0,0.0,0.0]
[1776475422943,75.28,77313.73,3.6,0.0,0.0,0.0]
[1776475425964,75.28,77321.92,3.6,0.0,0.0,0.0]
[1776475430999,75.28,77324.83,3.6,0.0,0.0,0.0]
[1776475439055,75.28,77324.08,3.6,0.0,0.0,0.0]
[1776475453158,75.28,77320.67,3.6,0.0,0.0,0.0]
[1776475459200,75.28,77322.51,3.6,0.0,0.0,0.0]
[1776475465241,75.28,77323.58,3.6,0.0,0.0,0.0]
[1776475471284,75.28,77323.17,3.6,0.0,0.0,0.0]
[1776475476319,75.28,77322.82,3.6,0.0,0.0,0.0]
[1776475481355,75.28,77322.12,3.6,0.0,0.0,0.0]
[1776475490421,75.28,77322.32,3.6,0.0,0.0,0.0]
[1776475494449,75.28,77328.95,3.6,0.0,0.0,0.0]
[1776475499484,75.28,77330.22,3.6,0.0,0.0,0.0]
[1776475504519,75.28,77338.91,3.6,0.0,0.0,0.0]
[1776475511569,75.28,77341.1,3.6,0.0,0.0,0.0]
[1776475516603,75.28,77341.19,3.6,0.0,0.0,0.0]
[1776475521638,75.28,77341.1,3.6,0.0,0.0,0.0]
[1776475526673,75.28,77342.13,3.6,0.0,0.0,0.0]
[1776475532716,75.28,77341.61,3.6,0.0,0.0,0.0]
[1776475536744,75.28,77352.56,3.6,0.0,0.0,0.0]
[1776475541778,75.28,77346.33,3.6,0.0,0.0,0.0]
[1776475546814,75.28,77340.98,3.6,0.0,0.0,0.0]
[1776475548828,75.28,77328.73,3.6,0.0,0.0,0.0]
[1776475553864,75.28,77324.4,3.6,0.0,0.0,0.0]
[1776475557892,75.28,77313.59,3.6,0.0,0.0,0.0]
[1776475562927,75.28,77311.12,3.6,0.0,0.0,0.0]
[1776475568969,75.28,77310.72,3.6,0.0,0.0,0.0]
[1776475574004,75.28,77316.05,3.6,0.0,0.0,0.0]
[1776475581055,75.28,77312.88,3.6,0.0,0.0,0.0]
[1776475589110,75.28,77314.8,3.6,0.0,0.0,0.0]
[1776475593138,75.28,77314.91,3.6,0.0,0.0,0.0]
[1776475598173,75.28,77321.51,3.6,0.0,0.0,0.0]
[1776475605222,75.28,77321.55,3.6,0.0,0.0,0.0]
[1776475616300,75.28,77321.53,3.6,0.0,0.0,0.0]
[1776475621336,75.28,77319.72,3.6,0.0,0.0,0.0]
[1776475627382,75.28,77320.5,3.6,0.0,0.0,0.0]
[1776475633424,75.28,77323.58,3.6,0.0,0.0,0.0]
[1776475638463,75.28,77324.32,3.6,0.0,0.0,0.0]
[1776475644506,75.28,77326.59,3.6,0.0,0.0,0.0]
[1776475649541,75.28,77327.25,3.6,0.0,0.0,0.0]
[1776475651556,75.28,77327.03,3.6,0.0,0.0,0.0]
[1776475657598,75.28,77327.14,3.6,0.0,0.0,0.0]
[1776475662632,75.28,77326.87,3.6,0.0,0.0,0.0]
[1776475667668,75.28,77326.98,3.6,0.0,0.0,0.0]
[1776475672705,75.28,77328.22,3.6,0.0,0.0,0.0]
[1776475678746,75.28,77330.18,3.6,0.0,0.0,0.0]
[1776475684789,75.28,77327.4,3.6,0.0,0.0,0.0]
[1776475689824,75.28,77321.22,3.6,0.0,0.0,0.0]
[1776475696872,75.28,77321.51,3.6,0.0,0.0,0.0]
[1776475704928,75.28,77321.29,3.6,0.0,0.0,0.0]
[1776475713992,75.28,77321.37,3.6,0.0,0.0,0.0]
[1776475725069,75.28,77321.15,3.6,0.0,0.0,0.0]
[1776475730105,75.28,77320.78,3.6,0.0,0.0,0.0]
[1776475736147,75.28,77319.62,3.6,0.0,0.0,0.0]
[1776475744203,75.28,77319.63,3.6,0.0,0.0,0.0]
[1776475753267,75.28,77320.02,3.6,0.0,0.0,0.0]
[1776475758302,75.28,77320.06,3.6,0.0,0.0,0.0]
[1776475763337,75.28,77320.02,3.6,0.0,0.0,0.0]
[1776475776429,75.28,77319.99,3.6,0.0,0.0,0.0]
[1776475787507,75.28,77319.32,3.6,0.0,0.0,0.0]
[1776475796574,75.28,77320.5,3.6,0.0,0.0,0.0]
[1776475797581,75.28,77327.94,3.6,0.0,0.0,0.0]
[1776475802615,75.28,77323.76,3.6,0.0,0.0,0.0]
[1776475808660,75.28,77322.8,3.6,0.0,0.0,0.0]
[1776475813697,75.28,77316.97,3.6,0.0,0.0,0.0]
[1776475825780,75.28,77316.65,3.6,0.0,0.0,0.0]
[1776475830815,75.28,77320.6,3.6,0.0,0.0,0.0]
[1776475831822,75.28,77320.37,3.6,0.0,0.0,0.0]
[1776475837864,75.28,77319.83,3.6,0.0,0.0,0.0]
[1776475842899,75.28,77316.37,3.6,0.0,0.0,0.0]
[1776475847935,75.28,77314.95,3.6,0.0,0.0,0.0]
[1776475852973,75.28,77313.75,3.6,0.0,0.0,0.0]
[1776475858008,75.28,77315.75,3.6,0.0,0.0,0.0]
[1776475863045,75.28,77315.24,3.6,0.0,0.0,0.0]
[1776475868080,75.28,77317.78,3.6,0.0,0.0,0.0]
[1776475873115,75.28,77316.0,3.6,0.0,0.0,0.0]
[1776475879157,75.28,77315.61,3.6,0.0,0.0,0.0]
[1776475886206,75.28,77316.49,3.6,0.0,0.0,0.0]
[1776475891241,75.28,77316.54,3.6,0.0,0.0,0.0]
[1776475895269,75.28,77308.62,3.6,0.0,0.0,0.0]
[1776475896276,75.28,77302.52,3.6,0.0,0.0,0.0]
[1776475901312,75.28,77298.26,3.6,0.0,0.0,0.0]
[1776475906347,75.28,77296.2,3.6,0.0,0.0,0.0]
[1776475911382,75.28,77291.88,3.6,0.0,0.0,0.0]
[1776475917426,75.28,77294.26,3.6,0.0,0.0,0.0]
[1776475920446,75.28,77304.86,3.6,0.0,0.0,0.0]
[1776475925482,75.28,77302.72,3.6,0.0,0.0,0.0]
[1776475930517,75.28,77305.87,3.6,0.0,0.0,0.0]
[1776475936559,75.28,77310.51,3.6,0.0,0.0,0.0]
[1776475941594,75.28,77314.39,3.6,0.0,0.0,0.0]
[1776475943608,75.28,77322.58,3.6,0.0,0.0,0.0]
[1776475948643,75.28,77326.96,3.6,0.0,0.0,0.0]
[1776475951664,75.28,77327.05,3.6,0.0,0.0,0.0]
[1776475957712,75.28,77323.77,3.6,0.0,0.0,0.0]
[1776475962747,75.28,77319.15,3.6,0.0,0.0,0.0]
[1776475967787,75.28,77318.92,3.6,0.0,0.0,0.0]
[1776475972822,75.28,77317.69,3.6,0.0,0.0,0.0]
[1776475977857,75.28,77315.57,3.6,0.0,0.0,0.0]
[1776475983904,75.28,77315.69,3.6,0.0,0.0,0.0]
[1776475988939,75.28,77315.37,3.6,0.0,0.0,0.0]
[1776475993974,75.28,77316.67,3.6,0.0,0.0,0.0]
[1776475999009,75.28,77313.74,3.6,0.0,0.0,0.0]
[1776476003037,75.28,77303.9,3.6,0.0,0.0,0.0]
[1776476009079,75.28,77304.22,3.6,0.0,0.0,0.0]
[1776476011093,75.28,77304.58,3.6,0.0,0.0,0.0]
[1776476018056,75.28,77304.94,3.6,0.0,0.0,0.0]
[1776476023178,75.28,77304.58,3.6,0.0,0.0,0.0]
[1776476029220,75.28,77304.63,3.6,0.0,0.0,0.0]
[1776476034255,75.28,77305.05,3.6,0.0,0.0,0.0]
[1776476040297,75.28,77304.94,3.6,0.0,0.0,0.0]
[1776476053388,75.28,77306.68,3.6,0.0,0.0,0.0]
[1776476058423,75.28,77299.82,3.6,0.0,0.0,0.0]
[1776476063458,75.28,77291.85,3.6,0.0,0.0,0.0]
[1776476069500,75.28,77289.81,3.6,0.0,0.0,0.0]
[1776476071514,75.28,77289.21,3.6,0.0,0.0,0.0]
[1776476081584,75.28,77289.21,3.6,0.0,0.0,0.0]
[1776476086619,75.28,77285.72,3.6,0.0,0.0,0.0]
[1776476091654,75.28,77279.4,3.6,0.0,0.0,0.0]
[1776476096689,75.28,77279.27,3.6,0.0,0.0,0.0]
[1776476101724,75.28,77278.33,3.6,0.0,0.0,0.0]
[1776476108773,75.28,77278.7,3.6,0.0,0.0,0.0]
[1776476115822,75.28,77279.6,3.6,0.0,0.0,0.0]
[1776476121864,75.28,77280.13,3.6,0.0,0.0,0.0]
[1776476128913,75.28,77278.15,3.6,0.0,0.0,0.0]
[1776476131934,75.28,77277.75,3.6,0.0,0.0,0.0]
[1776476135962,75.28,77285.99,3.6,0.0,0.0,0.0]
[1776476140997,75.28,77286.57,3.6,0.0,0.0,0.0]
[1776476147040,75.28,77287.46,3.6,0.0,0.0,0.0]
[1776476153083,75.28,77288.12,3.6,0.0,0.0,0.0]
[1776476158118,75.28,77288.46,3.6,0.0,0.0,0.0]
[1776476160132,75.28,77295.18,3.6,0.0,0.0,0.0]
[1776476165166,75.28,77300.24,3.6,0.0,0.0,0.0]
[1776476171208,75.28,77300.31,3.6,0.0,0.0,0.0]
[1776476180273,75.28,77300.28,3.6,0.0,0.0,0.0]
[1776476186315,75.28,77300.52,3.6,0.0,0.0,0.0]
[1776476196385,75.28,77296.99,3.6,0.0,0.0,0.0]
[1776476199406,75.28,77289.4,3.6,0.0,0.0,0.0]
[1776476201420,75.28,77280.91,3.6,0.0,0.0,0.0]
[1776476206455,75.28,77280.56,3.6,0.0,0.0,0.0]
[1776476211490,75.28,77287.28,3.6,0.0,0.0,0.0]
[1776476216525,75.28,77286.53,3.6,0.0,0.0,0.0]
[1776476221561,75.28,77283.79,3.6,0.0,0.0,0.0]
[1776476227602,75.28,77282.55,3.6,0.0,0.0,0.0]
[1776476232637,75.28,77277.55,3.6,0.0,0.0,0.0]
[1776476237672,75.28,77275.75,3.6,0.0,0.0,0.0]
[1776476242708,75.28,77275.75,3.6,0.0,0.0,0.0]
[1776476249758,75.28,77276.32,3.6,0.0,0.0,0.0]
[1776476255800,75.28,77276.28,3.6,0.0,0.0,0.0]
[1776476260835,75.28,77275.82,3.6,0.0,0.0,0.0]
[1776476266877,75.28,77276.35,3.6,0.0,0.0,0.0]
[1776476272919,75.28,77276.28,3.6,0.0,0.0,0.0]
[1776476273926,75.28,77267.88,3.6,0.0,0.0,0.0]
[1776476277954,75.28,77261.06,3.6,0.0,0.0,0.0]
[1776476287017,75.28,77260.68,3.6,0.0,0.0,0.0]
[1776476292053,75.28,77265.16,3.6,0.0,0.0,0.0]
[1776476296083,75.28,77258.96,3.6,0.0,0.0,0.0]
[1776476300111,75.28,77248.16,3.6,0.0,0.0,0.0]
[1776476305146,75.28,77244.68,3.6,0.0,0.0,0.0]
[1776476310181,75.28,77243.16,3.6,0.0,0.0,0.0]
[1776476311188,75.28,77243.13,3.6,0.0,0.0,0.0]
[1776476316223,75.28,77243.09,3.6,0.0,0.0,0.0]
[1776476321262,75.28,77242.93,3.6,0.0,0.0,0.0]
[1776476323276,75.28,77249.77,3.6,0.0,0.0,0.0]
[1776476328310,75.28,77247.22,3.6,0.0,0.0,0.0]
[1776476333346,75.28,77246.29,3.6,0.0,0.0,0.0]
[1776476340395,75.28,77244.3,3.6,0.0,0.0,0.0]
[1776476345431,75.28,77240.68,3.6,0.0,0.0,0.0]
[1776476350466,75.28,77240.17,3.6,0.0,0.0,0.0]
[1776476355501,75.28,77239.68,3.6,0.0,0.0,0.0]
[1776476360536,75.28,77239.5,3.6,0.0,0.0,0.0]
[1776476366578,75.28,77240.28,3.6,0.0,0.0,0.0]
[1776476372620,75.28,77239.2,3.6,0.0,0.0,0.0]
[1776476378662,75.28,77239.23,3.6,0.0,0.0,0.0]
[1776476383698,75.28,77248.77,3.6,0.0,0.0,0.0]
[1776476385710,75.28,77259.36,3.6,0.0,0.0,0.0]
[1776476390746,75.28,77263.55,3.6,0.0,0.0,0.0]
[1776476395780,75.28,77262.24,3.6,0.0,0.0,0.0]
[1776476401823,75.28,77261.63,3.6,0.0,0.0,0.0]
[1776476407865,75.28,77262.83,3.6,0.0,0.0,0.0]
[1776476412900,75.28,77263.7,3.6,0.0,0.0,0.0]
[1776476417934,75.28,77263.5,3.6,0.0,0.0,0.0]
[1776476422970,75.28,77263.83,3.6,0.0,0.0,0.0]
[1776476432036,75.28,77264.2,3.6,0.0,0.0,0.0]
[1776476437071,75.28,77264.58,3.6,0.0,0.0,0.0]
[1776476445136,75.28,77268.32,3.6,0.0,0.0,0.0]
[1776476450170,75.28,77272.84,3.6,0.0,0.0,0.0]
[1776476455206,75.28,77275.97,3.6,0.0,0.0,0.0]
[1776476460241,75.28,77276.78,3.6,0.0,0.0,0.0]
[1776476465276,75.28,77276.98,3.6,0.0,0.0,0.0]
[1776476471318,75.28,77277.26,3.6,0.0,0.0,0.0]
[1776476477360,75.28,77277.03,3.6,0.0,0.0,0.0]
[1776476485416,75.28,77276.31,3.6,0.0,0.0,0.0]
[1776476490451,75.28,77275.98,3.6,0.0,0.0,0.0]
[1776476500521,75.28,77275.7,3.6,0.0,0.0,0.0]
[1776476505557,75.28,77275.93,3.6,0.0,0.0,0.0]
[1776476510591,75.28,77275.74,3.6,0.0,0.0,0.0]
[1776476515627,75.28,77275.98,3.6,0.0,0.0,0.0]
[1776476522676,75.28,77275.94,3.6,0.0,0.0,0.0]
[1776476527711,75.28,77277.63,3.6,0.0,0.0,0.0]
[1776476540802,75.28,77277.95,3.6,0.0,0.0,0.0]
[1776476552886,75.28,77277.74,3.6,0.0,0.0,0.0]
[1776476562955,75.28,77277.74,3.6,0.0,0.0,0.0]
[1776476573026,75.28,77277.74,3.6,0.0,0.0,0.0]
[1776476578463,75.28,77278.91,3.6,0.0,0.0,0.0]
[1776476582104,75.28,77293.28,3.6,0.0,0.0,0.0]
[1776476583103,75.28,77302.07,3.6,0.0,0.0,0.0]
[1776476590158,75.28,77305.41,3.6,0.0,0.0,0.0]
[1776476595193,75.28,77306.2,3.6,0.0,0.0,0.0]
[1776476600228,75.28,77300.09,3.6,0.0,0.0,0.0]
[1776476607277,75.28,77297.29,3.6,0.0,0.0,0.0]
[1776476611305,75.28,77296.8,3.6,0.0,0.0,0.0]
[1776476617347,75.28,77297.4,3.6,0.0,0.0,0.0]
[1776476623389,75.28,77297.43,3.6,0.0,0.0,0.0]
[1776476628424,75.28,77297.05,3.6,0.0,0.0,0.0]
[1776476633459,75.28,77301.34,3.6,0.0,0.0,0.0]
[1776476638494,75.28,77302.44,3.6,0.0,0.0,0.0]
[1776476643529,75.28,77307.41,3.6,0.0,0.0,0.0]
[1776476648564,75.28,77307.0,3.6,0.0,0.0,0.0]
[1776476657397,75.28,77307.38,3.6,0.0,0.0,0.0]
[1776476662662,75.28,77307.59,3.6,0.0,0.0,0.0]
[1776476667697,75.28,77305.05,3.6,0.0,0.0,0.0]
[1776476672732,75.28,77304.64,3.6,0.0,0.0,0.0]
[1776476678774,75.28,77304.29,3.6,0.0,0.0,0.0]
[1776476686830,75.28,77304.25,3.6,0.0,0.0,0.0]
[1776476694702,75.28,77304.25,3.6,0.0,0.0,0.0]
[1776476694907,75.28,77291.29,3.6,0.0,0.0,0.0]
[1776476695894,75.28,77244.21,3.6,0.0,0.0,0.0]
[1776476697908,75.28,77232.8,3.6,0.0,0.0,0.0]
[1776476701936,75.28,77241.22,3.6,0.0,0.0,0.0]
[1776476703951,75.28,77248.41,3.6,0.0,0.0,0.0]
[1776476704957,75.28,77254.27,3.6,0.0,0.0,0.0]
[1776476709993,75.28,77256.39,3.6,0.0,0.0,0.0]
[1776476711000,75.28,77267.7,3.6,0.0,0.0,0.0]
[1776476716035,75.28,77273.59,3.6,0.0,0.0,0.0]
[1776476721071,75.28,77267.91,3.6,0.0,0.0,0.0]
[1776476726106,75.28,77264.23,3.6,0.0,0.0,0.0]
[1776476731141,75.28,77260.76,3.6,0.0,0.0,0.0]
[1776476736176,75.28,77256.8,3.6,0.0,0.0,0.0]
[1776476741211,75.28,77256.26,3.6,0.0,0.0,0.0]
[1776476742218,75.28,77263.6,3.6,0.0,0.0,0.0]
[1776476747253,75.28,77263.79,3.6,0.0,0.0,0.0]
[1776476752288,75.28,77263.85,3.6,0.0,0.0,0.0]
[1776476760344,75.28,77263.81,3.6,0.0,0.0,0.0]
[1776476766386,75.28,77264.87,3.6,0.0,0.0,0.0]
[1776476771421,75.28,77265.26,3.6,0.0,0.0,0.0]
[1776476776456,75.28,77265.4,3.6,0.0,0.0,0.0]
[1776476778470,75.28,77274.76,3.6,0.0,0.0,0.0]
[1776476779477,75.28,77280.97,3.6,0.0,0.0,0.0]
[1776476781491,75.28,77289.93,3.6,0.0,0.0,0.0]
[1776476787533,75.28,77291.73,3.6,0.0,0.0,0.0]
[1776476789589,75.28,77297.94,3.6,0.0,0.0,0.0]
[1776476790703,75.28,77313.66,3.6,0.0,0.0,0.0]
[1776476791565,75.28,77311.82,3.6,0.0,0.0,0.0]
[1776476796600,75.28,77317.31,3.6,0.0,0.0,0.0]
[1776476801636,75.28,77320.77,3.6,0.0,0.0,0.0]
[1776476805664,75.28,77330.36,3.6,0.0,0.0,0.0]
[1776476806759,75.28,77336.44,3.6,0.0,0.0,0.0]
[1776476812713,75.28,77329.66,3.6,0.0,0.0,0.0]
[1776476814728,75.28,77323.35,3.6,0.0,0.0,0.0]
[1776476816741,75.28,77317.38,3.6,0.0,0.0,0.0]
[1776476821777,75.28,77315.72,3.6,0.0,0.0,0.0]
[1776476826812,75.28,77315.66,3.6,0.0,0.0,0.0]
[1776476833861,75.28,77315.4,3.6,0.0,0.0,0.0]
[1776476838896,75.28,77307.54,3.6,0.0,0.0,0.0]
[1776476845945,75.28,77307.16,3.6,0.0,0.0,0.0]
[1776476855008,75.28,77306.04,3.6,0.0,0.0,0.0]
[1776476861050,75.28,77308.29,3.6,0.0,0.0,0.0]
[1776476866085,75.28,77314.43,3.6,0.0,0.0,0.0]
[1776476871120,75.28,77313.94,3.6,0.0,0.0,0.0]
[1776476881190,75.28,77313.86,3.6,0.0,0.0,0.0]
[1776476883204,75.28,77306.07,3.6,0.0,0.0,0.0]
[1776476897302,75.28,77305.31,3.6,0.0,0.0,0.0]
[1776476903351,75.28,77306.55,3.6,0.0,0.0,0.0]
[1776476908386,75.28,77309.04,3.6,0.0,0.0,0.0]
[1776476911407,75.28,77311.12,3.6,0.0,0.0,0.0]
[1776476916442,75.28,77309.0,3.6,0.0,0.0,0.0]
[1776476921477,75.28,77308.9,3.6,0.0,0.0,0.0]
[1776476926513,75.28,77305.97,3.6,0.0,0.0,0.0]
[1776476931552,75.28,77305.3,3.6,0.0,0.0,0.0]
[1776476936586,75.28,77298.27,3.6,0.0,0.0,0.0]
[1776476941622,75.28,77287.37,3.6,0.0,0.0,0.0]
[1776476945650,75.28,77279.1,3.6,0.0,0.0,0.0]
[1776476959750,75.28,77275.44,3.6,0.0,0.0,0.0]
[1776476964784,75.28,77271.22,3.6,0.0,0.0,0.0]
[1776476973847,75.28,77270.96,3.6,0.0,0.0,0.0]
[1776476979889,75.28,77270.64,3.6,0.0,0.0,0.0]
[1776476985931,75.28,77269.78,3.6,0.0,0.0,0.0]
[1776476994021,75.28,77269.93,3.6,0.0,0.0,0.0]
[1776476995023,75.28,77219.52,3.6,0.0,0.0,0.0]
[1776476996035,75.28,77209.45,3.6,0.0,0.0,0.0]
[1776477001070,75.28,77208.76,3.6,0.0,0.0,0.0]
[1776477006105,75.28,77212.71,3.6,0.0,0.0,0.0]
[1776477011140,75.28,77212.44,3.6,0.0,0.0,0.0]
[1776477016175,75.28,77214.0,3.6,0.0,0.0,0.0]
[1776477018189,75.28,77221.07,3.6,0.0,0.0,0.0]
[1776477024231,75.28,77230.29,3.6,0.0,0.0,0.0]
[1776477025238,75.28,77237.41,3.6,0.0,0.0,0.0]
[1776477026245,75.28,77244.89,3.6,0.0,0.0,0.0]
[1776477027252,75.28,77251.43,3.6,0.0,0.0,0.0]
[1776477029266,75.28,77263.58,3.6,0.0,0.0,0.0]
[1776477031280,75.28,77259.52,3.6,0.0,0.0,0.0]
[1776477036314,75.28,77257.67,3.6,0.0,0.0,0.0]
[1776477041350,75.28,77257.17,3.6,0.0,0.0,0.0]
[1776477046385,75.28,77256.85,3.6,0.0,0.0,0.0]
[1776477051420,75.28,77256.46,3.6,0.0,0.0,0.0]
[1776477056456,75.28,77256.21,3.6,0.0,0.0,0.0]
[1776477061490,75.28,77254.32,3.6,0.0,0.0,0.0]
[1776477066525,75.28,77253.69,3.6,0.0,0.0,0.0]
[1776477072567,75.28,77252.98,3.6,0.0,0.0,0.0]
[1776477077602,75.28,77251.92,3.6,0.0,0.0,0.0]
[1776477082637,75.28,77252.43,3.6,0.0,0.0,0.0]
[1776477088679,75.28,77252.1,3.6,0.0,0.0,0.0]
[1776477091701,75.28,77251.82,3.6,0.0,0.0,0.0]
[1776477097744,75.28,77251.46,3.6,0.0,0.0,0.0]
[1776477103786,75.28,77249.98,3.6,0.0,0.0,0.0]
[1776477108821,75.28,77244.73,3.6,0.0,0.0,0.0]
[1776477113856,75.28,77245.5,3.6,0.0,0.0,0.0]
[1776477118891,75.28,77245.46,3.6,0.0,0.0,0.0]
[1776477124933,75.28,77245.91,3.6,0.0,0.0,0.0]
[1776477129968,75.28,77245.87,3.6,0.0,0.0,0.0]
[1776477135006,75.28,77245.7,3.6,0.0,0.0,0.0]
[1776477140039,75.28,77246.28,3.6,0.0,0.0,0.0]
[1776477143060,75.28,77254.73,3.6,0.0,0.0,0.0]
[1776477149102,75.28,77254.46,3.6,0.0,0.0,0.0]
[1776477151116,75.28,77254.53,3.6,0.0,0.0,0.0]
[1776477157158,75.28,77254.53,3.6,0.0,0.0,0.0]
[1776477162193,75.28,77246.42,3.6,0.0,0.0,0.0]
[1776477167227,75.28,77244.41,3.6,0.0,0.0,0.0]
[1776477171256,75.28,77233.58,3.6,0.0,0.0,0.0]
[1776477176291,75.28,77231.0,3.6,0.0,0.0,0.0]
[1776477179312,75.28,77225.21,3.6,0.0,0.0,0.0]
[1776477184347,75.28,77224.59,3.6,0.0,0.0,0.0]
[1776477189382,75.28,77222.24,3.6,0.0,0.0,0.0]
[1776477197438,75.28,77219.03,3.6,0.0,0.0,0.0]
[1776477202472,75.28,77221.41,3.6,0.0,0.0,0.0]
[1776477209522,75.28,77221.1,3.6,0.0,0.0,0.0]
[1776477212543,75.28,77220.85,3.6,0.0,0.0,0.0]
[1776477217580,75.28,77224.94,3.6,0.0,0.0,0.0]
[1776477222615,75.28,77226.97,3.6,0.0,0.0,0.0]
[1776477227650,75.28,77227.05,3.6,0.0,0.0,0.0]
[1776477235705,75.28,77227.03,3.6,0.0,0.0,0.0]
[1776477240741,75.28,77223.35,3.6,0.0,0.0,0.0]
[1776477245775,75.28,77219.12,3.6,0.0,0.0,0.0]
[1776477250811,75.28,77215.05,3.6,0.0,0.0,0.0]
[1776477255845,75.28,77213.27,3.6,0.0,0.0,0.0]
[1776477261888,75.28,77218.01,3.6,0.0,0.0,0.0]
[1776477266923,75.28,77218.33,3.6,0.0,0.0,0.0]
[1776477271958,75.28,77216.49,3.6,0.0,0.0,0.0]
[1776477276993,75.28,77211.78,3.6,0.0,0.0,0.0]
[1776477282030,75.28,77211.74,3.6,0.0,0.0,0.0]
[1776477287065,75.28,77211.5,3.6,0.0,0.0,0.0]
[1776477292102,75.28,77213.33,3.6,0.0,0.0,0.0]
[1776477298144,75.28,77213.81,3.6,0.0,0.0,0.0]
[1776477303181,75.28,77215.78,3.6,0.0,0.0,0.0]
[1776477309223,75.28,77215.79,3.6,0.0,0.0,0.0]
[1776477318290,75.28,77215.76,3.6,0.0,0.0,0.0]
[1776477324331,75.28,77215.76,3.6,0.0,0.0,0.0]
[1776477330373,75.28,77214.77,3.6,0.0,0.0,0.0]
[1776477331380,75.28,77214.31,3.6,0.0,0.0,0.0]
[1776477336415,75.28,77212.92,3.6,0.0,0.0,0.0]
[1776477341451,75.28,77208.27,3.6,0.0,0.0,0.0]
[1776477342459,75.28,77202.1,3.6,0.0,0.0,0.0]
[1776477343466,75.28,77195.7,3.6,0.0,0.0,0.0]
[1776477348503,75.28,77192.95,3.6,0.0,0.0,0.0]
[1776477353538,75.28,77190.14,3.6,0.0,0.0,0.0]
[1776477357566,75.28,77196.33,3.6,0.0,0.0,0.0]
[1776477362601,75.28,77201.48,3.6,0.0,0.0,0.0]
[1776477367636,75.28,77202.08,3.6,0.0,0.0,0.0]
[1776477372672,75.28,77200.53,3.6,0.0,0.0,0.0]
[1776477377707,75.28,77192.0,3.6,0.0,0.0,0.0]
[1776477383749,75.28,77192.4,3.6,0.0,0.0,0.0]
[1776477389791,75.28,77192.22,3.6,0.0,0.0,0.0]
[1776477391805,75.28,77192.52,3.6,0.0,0.0,0.0]
[1776477396840,75.28,77194.22,3.6,0.0,0.0,0.0]
[1776477402882,75.28,77193.3,3.6,0.0,0.0,0.0]
[1776477409931,75.28,77188.34,3.6,0.0,0.0,0.0]
[1776477411945,75.28,77182.17,3.6,0.0,0.0,0.0]
[1776477414966,75.28,77175.36,3.6,0.0,0.0,0.0]
[1776477420001,75.28,77173.94,3.6,0.0,0.0,0.0]
[1776477422015,75.28,77182.64,3.6,0.0,0.0,0.0]
[1776477427050,75.28,77183.55,3.6,0.0,0.0,0.0]
[1776477432085,75.28,77183.19,3.6,0.0,0.0,0.0]
[1776477437123,75.28,77179.02,3.6,0.0,0.0,0.0]
[1776477442155,75.28,77178.4,3.6,0.0,0.0,0.0]
[1776477451218,75.28,77179.0,3.6,0.0,0.0,0.0]
[1776477456253,75.28,77179.23,3.6,0.0,0.0,0.0]
[1776477461289,75.28,77184.63,3.6,0.0,0.0,0.0]
[1776477466323,75.28,77187.32,3.6,0.0,0.0,0.0]
[1776477468338,75.28,77195.23,3.6,0.0,0.0,0.0]
[1776477473373,75.28,77193.16,3.6,0.0,0.0,0.0]
[1776477478407,75.28,77194.44,3.6,0.0,0.0,0.0]
[1776477482437,75.28,77201.45,3.6,0.0,0.0,0.0]
[1776477487472,75.28,77203.24,3.6,0.0,0.0,0.0]
[1776477501570,75.28,77202.95,3.6,0.0,0.0,0.0]
[1776477507612,75.28,77202.35,3.6,0.0,0.0,0.0]
[1776477512647,75.28,77199.51,3.6,0.0,0.0,0.0]
[1776477518688,75.28,77200.69,3.6,0.0,0.0,0.0]
[1776477531782,75.28,77200.94,3.6,0.0,0.0,0.0]
[1776477536817,75.28,77209.35,3.6,0.0,0.0,0.0]
[1776477538830,75.28,77223.93,3.6,0.0,0.0,0.0]
[1776477543866,75.28,77229.89,3.6,0.0,0.0,0.0]
[1776477548901,75.28,77234.38,3.6,0.0,0.0,0.0]
[1776477550919,75.28,77246.15,3.6,0.0,0.0,0.0]
[1776477555954,75.28,77248.07,3.6,0.0,0.0,0.0]
[1776477560989,75.28,77248.61,3.6,0.0,0.0,0.0]
[1776477568038,75.28,77248.26,3.6,0.0,0.0,0.0]
[1776477577100,75.28,77248.55,3.6,0.0,0.0,0.0]
[1776477582135,75.28,77247.15,3.6,0.0,0.0,0.0]
[1776477590192,75.28,77247.12,3.6,0.0,0.0,0.0]
[1776477596234,75.28,77247.88,3.6,0.0,0.0,0.0]
[1776477601269,75.28,77248.95,3.6,0.0,0.0,0.0]
[1776477605297,75.28,77243.21,3.6,0.0,0.0,0.0]
[1776477606304,75.28,77237.28,3.6,0.0,0.0,0.0]
[1776477611339,75.28,77232.14,3.6,0.0,0.0,0.0]
[1776477616376,75.28,77232.12,3.6,0.0,0.0,0.0]
[1776477621410,75.28,77234.91,3.6,0.0,0.0,0.0]
[1776477626446,75.28,77232.2,3.6,0.0,0.0,0.0]
[1776477632488,75.28,77232.14,3.6,0.0,0.0,0.0]
[1776477638529,75.28,77232.86,3.6,0.0,0.0,0.0]
[1776477644572,75.28,77233.15,3.6,0.0,0.0,0.0]
[1776477649611,75.28,77233.06,3.6,0.0,0.0,0.0]
[1776477654650,75.28,77231.37,3.6,0.0,0.0,0.0]
[1776477660691,75.28,77228.93,3.6,0.0,0.0,0.0]
[1776477662706,75.28,77218.47,3.6,0.0,0.0,0.0]
[1776477667744,75.28,77213.36,3.6,0.0,0.0,0.0]
[1776477668751,75.28,77207.29,3.6,0.0,0.0,0.0]
[1776477669758,75.28,77200.96,3.6,0.0,0.0,0.0]
[1776477674793,75.28,77194.94,3.6,0.0,0.0,0.0]
[1776477679828,75.28,77192.08,3.6,0.0,0.0,0.0]
[1776477683856,75.28,77186.32,3.6,0.0,0.0,0.0]
[1776477688891,75.28,77187.9,3.6,0.0,0.0,0.0]
[1776477693926,75.28,77187.51,3.6,0.0,0.0,0.0]
[1776477697954,75.28,77178.38,3.6,0.0,0.0,0.0]
[1776477699968,75.28,77167.7,3.6,0.0,0.0,0.0]
[1776477705007,75.28,77165.86,3.6,0.0,0.0,0.0]
[1776477710039,75.28,77165.79,3.6,0.0,0.0,0.0]
[1776477715074,75.28,77165.61,3.6,0.0,0.0,0.0]
[1776477720109,75.28,77165.37,3.6,0.0,0.0,0.0]
[1776477725144,75.28,77165.69,3.6,0.0,0.0,0.0]
[1776477730179,75.28,77164.42,3.6,0.0,0.0,0.0]
[1776477735214,75.28,77164.31,3.6,0.0,0.0,0.0]
[1776477740251,75.28,77164.64,3.6,0.0,0.0,0.0]
[1776477748307,75.28,77164.58,3.6,0.0,0.0,0.0]
[1776477751328,75.28,77164.55,3.6,0.0,0.0,0.0]
[1776477753342,75.28,77170.83,3.6,0.0,0.0,0.0]
[1776477756362,75.28,77178.92,3.6,0.0,0.0,0.0]
[1776477761398,75.28,77178.1,3.6,0.0,0.0,0.0]
[1776477766432,75.28,77178.8,3.6,0.0,0.0,0.0]
[1776477773481,75.28,77178.61,3.6,0.0,0.0,0.0]
[1776477779532,75.28,77177.39,3.6,0.0,0.0,0.0]
[1776477783560,75.28,77170.51,3.6,0.0,0.0,0.0]
[1776477785574,75.28,77162.83,3.6,0.0,0.0,0.0]
[1776477787587,75.28,77169.3,3.6,0.0,0.0,0.0]
[1776477792623,75.28,77172.01,3.6,0.0,0.0,0.0]
[1776477797658,75.28,77174.28,3.6,0.0,0.0,0.0]
[1776477802693,75.28,77180.2,3.6,0.0,0.0,0.0]
[1776477814777,75.28,77179.43,3.6,0.0,0.0,0.0]
[1776477821826,75.28,77169.6,3.6,0.0,0.0,0.0]
[1776477822833,75.28,77159.63,3.6,0.0,0.0,0.0]
[1776477828875,75.28,77159.52,3.6,0.0,0.0,0.0]
[1776477833910,75.28,77166.04,3.6,0.0,0.0,0.0]
[1776477839952,75.28,77166.88,3.6,0.0,0.0,0.0]
[1776477849015,75.28,77167.02,3.6,0.0,0.0,0.0]
[1776477857071,75.28,77166.99,3.6,0.0,0.0,0.0]
[1776477863112,75.28,77167.02,3.6,0.0,0.0,0.0]
[1776477869155,75.28,77166.74,3.6,0.0,0.0,0.0]
[1776477871169,75.28,77166.89,3.6,0.0,0.0,0.0]
[1776477876207,75.28,77167.16,3.6,0.0,0.0,0.0]
[1776477877214,75.28,77174.93,3.6,0.0,0.0,0.0]
[1776477882251,75.28,77179.21,3.6,0.0,0.0,0.0]
[1776477886279,75.28,77191.71,3.6,0.0,0.0,0.0]
[1776477893331,75.28,77189.93,3.6,0.0,0.0,0.0]
[1776477898366,75.28,77190.2,3.6,0.0,0.0,0.0]
[1776477903401,75.28,77190.03,3.6,0.0,0.0,0.0]
[1776477909443,75.28,77190.24,3.6,0.0,0.0,0.0]
[1776477915484,75.28,77191.27,3.6,0.0,0.0,0.0]
[1776477918506,75.28,77202.48,3.6,0.0,0.0,0.0]
[1776477923541,75.28,77204.55,3.6,0.0,0.0,0.0]
[1776477928576,75.28,77204.31,3.6,0.0,0.0,0.0]
[1776477931596,75.28,77204.8,3.6,0.0,0.0,0.0]
[1776477936632,75.28,77206.38,3.6,0.0,0.0,0.0]
[1776477941667,75.28,77206.34,3.6,0.0,0.0,0.0]
[1776477943681,75.28,77212.78,3.6,0.0,0.0,0.0]
[1776477946702,75.28,77218.47,3.6,0.0,0.0,0.0]
[1776477951737,75.28,77218.01,3.6,0.0,0.0,0.0]
[1776477956772,75.28,77216.91,3.6,0.0,0.0,0.0]
[1776477961808,75.28,77208.07,3.6,0.0,0.0,0.0]
[1776477966845,75.28,77207.58,3.6,0.0,0.0,0.0]
[1776477971880,75.28,77210.15,3.6,0.0,0.0,0.0]
[1776477976915,75.28,77211.87,3.6,0.0,0.0,0.0]
[1776477981950,75.28,77209.14,3.6,0.0,0.0,0.0]
[1776477987993,75.28,77208.32,3.6,0.0,0.0,0.0]
[1776477991014,75.28,77207.6,3.6,0.0,0.0,0.0]
[1776477997056,75.28,77207.34,3.6,0.0,0.0,0.0]
[1776478002090,75.28,77206.45,3.6,0.0,0.0,0.0]
[1776478011154,75.28,77206.02,3.6,0.0,0.0,0.0]
[1776478016189,75.28,77206.02,3.6,0.0,0.0,0.0]
[1776478021224,75.28,77205.16,3.6,0.0,0.0,0.0]
[1776478026259,75.28,77204.75,3.6,0.0,0.0,0.0]
[1776478031293,75.28,77205.43,3.6,0.0,0.0,0.0]
[1776478034314,75.28,77212.97,3.6,0.0,0.0,0.0]
[1776478039351,75.28,77214.41,3.6,0.0,0.0,0.0]
[1776478044387,75.28,77215.05,3.6,0.0,0.0,0.0]
[1776478049422,75.28,77215.58,3.6,0.0,0.0,0.0]
[1776478054457,75.28,77215.7,3.6,0.0,0.0,0.0]
[1776478064527,75.28,77215.44,3.6,0.0,0.0,0.0]
[1776478071576,75.28,77215.83,3.6,0.0,0.0,0.0]
[1776478076611,75.28,77215.98,3.6,0.0,0.0,0.0]
[1776478077618,75.28,77222.96,3.6,0.0,0.0,0.0]
[1776478082653,75.28,77226.11,3.6,0.0,0.0,0.0]
[1776478087687,75.28,77234.9,3.6,0.0,0.0,0.0]
[1776478091716,75.28,77240.91,3.6,0.0,0.0,0.0]
[1776478096752,75.28,77242.35,3.6,0.0,0.0,0.0]
[1776478097759,75.28,77276.65,3.6,0.0,0.0,0.0]
[1776478098766,75.28,77292.56,3.6,0.0,0.0,0.0]
[1776478104808,75.28,77292.58,3.6,0.0,0.0,0.0]
[1776478110853,75.28,77292.8,3.6,0.0,0.0,0.0]
[1776478111860,75.28,77292.88,3.6,0.0,0.0,0.0]
[1776478113874,75.28,77286.78,3.6,0.0,0.0,0.0]
[1776478114881,75.28,77280.88,3.6,0.0,0.0,0.0]
[1776478119916,75.28,77280.21,3.6,0.0,0.0,0.0]
[1776478124950,75.28,77276.7,3.6,0.0,0.0,0.0]
[1776478129985,75.28,77276.35,3.6,0.0,0.0,0.0]
[1776478133007,75.28,77283.66,3.6,0.0,0.0,0.0]
[1776478137035,75.28,77289.37,3.6,0.0,0.0,0.0]
[1776478142069,75.28,77289.39,3.6,0.0,0.0,0.0]
[1776478147105,75.28,77289.37,3.6,0.0,0.0,0.0]
[1776478153147,75.28,77288.29,3.6,0.0,0.0,0.0]
[1776478158181,75.28,77277.1,3.6,0.0,0.0,0.0]
[1776478164224,75.28,77272.15,3.6,0.0,0.0,0.0]
[1776478170266,75.28,77272.35,3.6,0.0,0.0,0.0]
[1776478171273,75.28,77278.57,3.6,0.0,0.0,0.0]
[1776478176309,75.28,77280.16,3.6,0.0,0.0,0.0]
[1776478180341,75.28,77286.05,3.6,0.0,0.0,0.0]
[1776478185376,75.28,77289.47,3.6,0.0,0.0,0.0]
[1776478191418,75.28,77283.9,3.6,0.0,0.0,0.0]
[1776478192425,75.28,77277.6,3.6,0.0,0.0,0.0]
[1776478198467,75.28,77274.89,3.6,0.0,0.0,0.0]
[1776478203503,75.28,77269.22,3.6,0.0,0.0,0.0]
[1776478208538,75.28,77266.09,3.6,0.0,0.0,0.0]
[1776478215588,75.28,77265.57,3.6,0.0,0.0,0.0]
[1776478220623,75.28,77265.75,3.6,0.0,0.0,0.0]
[1776478225658,75.28,77265.75,3.6,0.0,0.0,0.0]
[1776478230695,75.28,77266.17,3.6,0.0,0.0,0.0]
[1776478233716,75.28,77266.13,3.6,0.0,0.0,0.0]
[1776478240765,75.28,77266.13,3.6,0.0,0.0,0.0]
[1776478245800,75.28,77268.08,3.6,0.0,0.0,0.0]
[1776478250835,75.28,77268.01,3.6,0.0,0.0,0.0]
[1776478255870,75.28,77274.76,3.6,0.0,0.0,0.0]
[1776478260905,75.28,77274.12,3.6,0.0,0.0,0.0]
[1776478263929,75.28,77281.96,3.6,0.0,0.0,0.0]
[1776478268964,75.28,77281.55,3.6,0.0,0.0,0.0]
[1776478273999,75.28,77280.21,3.6,0.0,0.0,0.0]
[1776478279034,75.28,77279.85,3.6,0.0,0.0,0.0]
[1776478284071,75.28,77279.08,3.6,0.0,0.0,0.0]
[1776478289109,75.28,77274.41,3.6,0.0,0.0,0.0]
[1776478291123,75.28,77273.66,3.6,0.0,0.0,0.0]
[1776478296158,75.28,77272.29,3.6,0.0,0.0,0.0]
[1776478301180,75.28,77272.24,3.6,0.0,0.0,0.0]
[1776478306229,75.28,77272.31,3.6,0.0,0.0,0.0]
[1776478314285,75.28,77272.29,3.6,0.0,0.0,0.0]
[1776478320328,75.28,77271.73,3.6,0.0,0.0,0.0]
[1776478327377,75.28,77271.59,3.6,0.0,0.0,0.0]
[1776478333419,75.28,77271.76,3.6,0.0,0.0,0.0]
[1776478338454,75.28,77271.76,3.6,0.0,0.0,0.0]
[1776478342483,75.28,77259.28,3.6,0.0,0.0,0.0]
[1776478348525,75.28,77254.73,3.6,0.0,0.0,0.0]
[1776478351547,75.28,77258.25,3.6,0.0,0.0,0.0]
[1776478357589,75.28,77259.2,3.6,0.0,0.0,0.0]
[1776478362624,75.28,77257.89,3.6,0.0,0.0,0.0]
[1776478370680,75.28,77257.92,3.6,0.0,0.0,0.0]
[1776478375722,75.28,77259.9,3.6,0.0,0.0,0.0]
[1776478377736,75.28,77267.56,3.6,0.0,0.0,0.0]
[1776478382771,75.28,77270.55,3.6,0.0,0.0,0.0]
[1776478388813,75.28,77270.17,3.6,0.0,0.0,0.0]
[1776478393850,75.28,77270.07,3.6,0.0,0.0,0.0]
[1776478399915,75.28,77269.71,3.6,0.0,0.0,0.0]
[1776478405039,75.28,77270.14,3.6,0.0,0.0,0.0]
[1776478412088,75.28,77269.82,3.6,0.0,0.0,0.0]
[1776478417123,75.28,77268.54,3.6,0.0,0.0,0.0]
[1776478422159,75.28,77268.33,3.6,0.0,0.0,0.0]
[1776478427195,75.28,77266.52,3.6,0.0,0.0,0.0]
[1776478432230,75.28,77267.06,3.6,0.0,0.0,0.0]
[1776478438272,75.28,77267.29,3.6,0.0,0.0,0.0]
[1776478448535,75.28,77269.52,3.6,0.0,0.0,0.0]
[1776478463448,75.28,77269.45,3.6,0.0,0.0,0.0]
[1776478468483,75.28,77282.88,3.6,0.0,0.0,0.0]
[1776478472511,75.28,77287.44,3.6,0.0,0.0,0.0]
[1776478477546,75.28,77287.67,3.6,0.0,0.0,0.0]
[1776478482580,75.28,77293.27,3.6,0.0,0.0,0.0]
[1776478487616,75.28,77294.16,3.6,0.0,0.0,0.0]
[1776478489630,75.28,77299.86,3.6,0.0,0.0,0.0]
[1776478492654,75.28,77305.94,3.6,0.0,0.0,0.0]
[1776478495675,75.28,77313.5,3.6,0.0,0.0,0.0]
[1776478500709,75.28,77317.96,3.6,0.0,0.0,0.0]
[1776478507758,75.28,77316.75,3.6,0.0,0.0,0.0]
[1776478512794,75.28,77321.76,3.6,0.0,0.0,0.0]
[1776478520850,75.28,77322.67,3.6,0.0,0.0,0.0]
[1776478521857,75.28,77330.83,3.6,0.0,0.0,0.0]
[1776478526891,75.28,77336.61,3.6,0.0,0.0,0.0]
[1776478531927,75.28,77342.48,3.6,0.0,0.0,0.0]
[1776478534948,75.28,77350.92,3.6,0.0,0.0,0.0]
[1776478536962,75.28,77358.43,3.6,0.0,0.0,0.0]
[1776478539983,75.28,77373.44,3.6,0.0,0.0,0.0]
[1776478540990,75.28,77384.13,3.6,0.0,0.0,0.0]
[1776478544011,75.28,77389.91,3.6,0.0,0.0,0.0]
[1776478549046,75.28,77384.93,3.6,0.0,0.0,0.0]
[1776478555088,75.28,77382.38,3.6,0.0,0.0,0.0]
[1776478560123,75.28,77385.52,3.6,0.0,0.0,0.0]
[1776478565158,75.28,77384.62,3.6,0.0,0.0,0.0]
[1776478570193,75.28,77384.28,3.6,0.0,0.0,0.0]
[1776478575228,75.28,77386.57,3.6,0.0,0.0,0.0]
[1776478577242,75.28,77379.14,3.6,0.0,0.0,0.0]
[1776478582277,75.28,77378.57,3.6,0.0,0.0,0.0]
[1776478587312,75.28,77378.45,3.6,0.0,0.0,0.0]
[1776478591340,75.28,77378.29,3.6,0.0,0.0,0.0]
[1776478596375,75.28,77378.99,3.6,0.0,0.0,0.0]
[1776478601410,75.28,77378.93,3.6,0.0,0.0,0.0]
[1776478606445,75.28,77378.76,3.6,0.0,0.0,0.0]
[1776478611480,75.28,77377.21,3.6,0.0,0.0,0.0]
[1776478616515,75.28,77377.21,3.6,0.0,0.0,0.0]
[1776478621550,75.28,77380.43,3.6,0.0,0.0,0.0]
[1776478626585,75.28,77384.38,3.6,0.0,0.0,0.0]
[1776478627592,75.28,77390.79,3.6,0.0,0.0,0.0]
[1776478632627,75.28,77390.79,3.6,0.0,0.0,0.0]
[1776478637663,75.28,77388.22,3.6,0.0,0.0,0.0]
[1776478642698,75.28,77387.13,3.6,0.0,0.0,0.0]
[1776478648740,75.28,77389.65,3.6,0.0,0.0,0.0]
[1776478651761,75.28,77390.43,3.6,0.0,0.0,0.0]
[1776478658809,75.28,77388.74,3.6,0.0,0.0,0.0]
[1776478663844,75.28,77383.52,3.6,0.0,0.0,0.0]
[1776478669887,75.28,77384.52,3.6,0.0,0.0,0.0]
[1776478674922,75.28,77384.35,3.6,0.0,0.0,0.0]
[1776478681974,75.28,77384.55,3.6,0.0,0.0,0.0]
[1776478688019,75.28,77384.52,3.6,0.0,0.0,0.0]
[1776478693053,75.28,77384.41,3.6,0.0,0.0,0.0]
[1776478698088,75.28,77384.36,3.6,0.0,0.0,0.0]
[1776478703122,75.28,77384.69,3.6,0.0,0.0,0.0]
[1776478712186,75.28,77383.22,3.6,0.0,0.0,0.0]
[1776478717221,75.28,77389.21,3.6,0.0,0.0,0.0]
[1776478718228,75.28,77394.95,3.6,0.0,0.0,0.0]
[1776478723263,75.28,77394.29,3.6,0.0,0.0,0.0]
[1776478730313,75.28,77394.9,3.6,0.0,0.0,0.0]
[1776478735347,75.28,77396.26,3.6,0.0,0.0,0.0]
[1776478740382,75.28,77396.15,3.6,0.0,0.0,0.0]
[1776478745417,75.28,77394.34,3.6,0.0,0.0,0.0]
[1776478750451,75.28,77392.92,3.6,0.0,0.0,0.0]
[1776478755487,75.28,77389.31,3.6,0.0,0.0,0.0]
[1776478760522,75.28,77389.87,3.6,0.0,0.0,0.0]
[1776478765557,75.28,77386.98,3.6,0.0,0.0,0.0]
[1776478773613,75.28,77386.87,3.6,0.0,0.0,0.0]
[1776478778647,75.28,77386.65,3.6,0.0,0.0,0.0]
[1776478783683,75.28,77387.37,3.6,0.0,0.0,0.0]
[1776478788718,75.28,77387.5,3.6,0.0,0.0,0.0]
[1776478794760,75.28,77387.57,3.6,0.0,0.0,0.0]
[1776478799795,75.28,77389.49,3.6,0.0,0.0,0.0]
[1776478804831,75.28,77391.79,3.6,0.0,0.0,0.0]
[1776478809867,75.28,77391.97,3.6,0.0,0.0,0.0]
[1776478814902,75.28,77391.7,3.6,0.0,0.0,0.0]
[1776478820944,75.28,77394.41,3.6,0.0,0.0,0.0]
[1776478826986,75.28,77390.26,3.6,0.0,0.0,0.0]
[1776478833029,75.28,77389.3,3.6,0.0,0.0,0.0]
[1776478838064,75.28,77386.08,3.6,0.0,0.0,0.0]
[1776478843099,75.28,77382.9,3.6,0.0,0.0,0.0]
[1776478848134,75.28,77380.98,3.6,0.0,0.0,0.0]
[1776478854176,75.28,77380.73,3.6,0.0,0.0,0.0]
[1776478863239,75.28,77379.73,3.6,0.0,0.0,0.0]
[1776478868274,75.28,77380.57,3.6,0.0,0.0,0.0]
[1776478873309,75.28,77380.87,3.6,0.0,0.0,0.0]
[1776478878344,75.28,77379.27,3.6,0.0,0.0,0.0]
[1776478880358,75.28,77369.43,3.6,0.0,0.0,0.0]
[1776478888413,75.28,77369.47,3.6,0.0,0.0,0.0]
[1776478890428,75.28,77361.48,3.6,0.0,0.0,0.0]
[1776478891435,75.28,77360.59,3.6,0.0,0.0,0.0]
[1776478896470,75.28,77362.8,3.6,0.0,0.0,0.0]
[1776478899491,75.28,77369.54,3.6,0.0,0.0,0.0]
[1776478901505,75.28,77375.75,3.6,0.0,0.0,0.0]
[1776478906539,75.28,77375.94,3.6,0.0,0.0,0.0]
[1776478911575,75.28,77375.81,3.6,0.0,0.0,0.0]
[1776478919631,75.28,77375.88,3.6,0.0,0.0,0.0]
[1776478924666,75.28,77376.01,3.6,0.0,0.0,0.0]
[1776478926680,75.28,77384.09,3.6,0.0,0.0,0.0]
[1776478932722,75.28,77389.2,3.6,0.0,0.0,0.0]
[1776478937761,75.28,77393.04,3.6,0.0,0.0,0.0]
[1776478942796,75.28,77398.16,3.6,0.0,0.0,0.0]
[1776478949845,75.28,77398.02,3.6,0.0,0.0,0.0]
[1776478952865,75.28,77398.17,3.6,0.0,0.0,0.0]
[1776478957901,75.28,77398.93,3.6,0.0,0.0,0.0]
[1776478963943,75.28,77397.67,3.6,0.0,0.0,0.0]
[1776478969987,75.28,77398.11,3.6,0.0,0.0,0.0]
[1776478975022,75.28,77398.04,3.6,0.0,0.0,0.0]
[1776478981064,75.28,77397.69,3.6,0.0,0.0,0.0]
[1776478982071,75.28,77406.17,3.6,0.0,0.0,0.0]
[1776478983077,75.28,77412.9,3.6,0.0,0.0,0.0]
[1776478988113,75.28,77417.45,3.6,0.0,0.0,0.0]
[1776478993148,75.28,77417.01,3.6,0.0,0.0,0.0]
[1776479002213,75.28,77416.74,3.6,0.0,0.0,0.0]
[1776479012285,75.28,77417.96,3.6,0.0,0.0,0.0]
[1776479018327,75.28,77417.94,3.6,0.0,0.0,0.0]
[1776479024371,75.28,77435.35,3.6,0.0,0.0,0.0]
[1776479025375,75.28,77444.57,3.6,0.0,0.0,0.0]
[1776479030411,75.28,77430.3,3.6,0.0,0.0,0.0]
[1776479031421,75.28,77423.3,3.6,0.0,0.0,0.0]
[1776479032428,75.28,77415.06,3.6,0.0,0.0,0.0]
[1776479037463,75.28,77411.61,3.6,0.0,0.0,0.0]
[1776479042498,75.28,77401.88,3.6,0.0,0.0,0.0]
[1776479047533,75.28,77398.01,3.6,0.0,0.0,0.0]
[1776479051562,75.28,77388.74,3.6,0.0,0.0,0.0]
[1776479054583,75.28,77380.23,3.6,0.0,0.0,0.0]
[1776479059625,75.28,77377.68,3.6,0.0,0.0,0.0]
[1776479064660,75.28,77376.5,3.6,0.0,0.0,0.0]
[1776479072715,75.28,77371.19,3.6,0.0,0.0,0.0]
[1776479078757,75.28,77371.19,3.6,0.0,0.0,0.0]
[1776479092858,75.28,77370.93,3.6,0.0,0.0,0.0]
[1776479097893,75.28,77373.57,3.6,0.0,0.0,0.0]
[1776479101921,75.28,77366.86,3.6,0.0,0.0,0.0]
[1776479104942,75.28,77356.91,3.6,0.0,0.0,0.0]
[1776479106956,75.28,77349.49,3.6,0.0,0.0,0.0]
[1776479111991,75.28,77349.45,3.6,0.0,0.0,0.0]
[1776479115014,75.28,77356.6,3.6,0.0,0.0,0.0]
[1776479117028,75.28,77364.76,3.6,0.0,0.0,0.0]
[1776479122063,75.28,77369.27,3.6,0.0,0.0,0.0]
[1776479127097,75.28,77369.27,3.6,0.0,0.0,0.0]
[1776479134147,75.28,77369.43,3.6,0.0,0.0,0.0]
[1776479146232,75.28,77368.24,3.6,0.0,0.0,0.0]
[1776479149253,75.28,77361.59,3.6,0.0,0.0,0.0]
[1776479154288,75.28,77358.15,3.6,0.0,0.0,0.0]
[1776479159323,75.28,77352.19,3.6,0.0,0.0,0.0]
[1776479165366,75.28,77346.65,3.6,0.0,0.0,0.0]
[1776479170401,75.28,77341.65,3.6,0.0,0.0,0.0]
[1776479175436,75.28,77343.13,3.6,0.0,0.0,0.0]
[1776479180473,75.28,77345.04,3.6,0.0,0.0,0.0]
[1776479190541,75.28,77345.04,3.6,0.0,0.0,0.0]
[1776479191548,75.28,77345.95,3.6,0.0,0.0,0.0]
[1776479194569,75.28,77355.04,3.6,0.0,0.0,0.0]
[1776479199604,75.28,77357.59,3.6,0.0,0.0,0.0]
[1776479204639,75.28,77357.42,3.6,0.0,0.0,0.0]
[1776479209677,75.28,77356.08,3.6,0.0,0.0,0.0]
[1776479214712,75.28,77353.63,3.6,0.0,0.0,0.0]
[1776479219746,75.28,77353.71,3.6,0.0,0.0,0.0]
[1776479225791,75.28,77353.74,3.6,0.0,0.0,0.0]
[1776479230826,75.28,77358.77,3.6,0.0,0.0,0.0]
[1776479235861,75.28,77359.1,3.6,0.0,0.0,0.0]
[1776479240896,75.28,77363.57,3.6,0.0,0.0,0.0]
[1776479245931,75.28,77363.83,3.6,0.0,0.0,0.0]
[1776479249959,75.28,77376.68,3.6,0.0,0.0,0.0]
[1776479250965,75.28,77382.74,3.6,0.0,0.0,0.0]
[1776479251973,75.28,77381.82,3.6,0.0,0.0,0.0]
[1776479253987,75.28,77375.93,3.6,0.0,0.0,0.0]
[1776479256001,75.28,77384.1,3.6,0.0,0.0,0.0]
[1776479261036,75.28,77384.04,3.6,0.0,0.0,0.0]
[1776479267079,75.28,77381.18,3.6,0.0,0.0,0.0]
[1776479273121,75.28,77380.84,3.6,0.0,0.0,0.0]
[1776479278155,75.28,77380.5,3.6,0.0,0.0,0.0]
[1776479284198,75.28,77379.29,3.6,0.0,0.0,0.0]
[1776479293261,75.28,77379.09,3.6,0.0,0.0,0.0]
[1776479297289,75.28,77373.06,3.6,0.0,0.0,0.0]
[1776479302323,75.28,77372.45,3.6,0.0,0.0,0.0]
[1776479307359,75.28,77372.97,3.6,0.0,0.0,0.0]
[1776479311387,75.28,77372.84,3.6,0.0,0.0,0.0]
[1776479317429,75.28,77372.67,3.6,0.0,0.0,0.0]
[1776479323472,75.28,77372.55,3.6,0.0,0.0,0.0]
[1776479325486,75.28,77362.73,3.6,0.0,0.0,0.0]
[1776479328507,75.28,77357.21,3.6,0.0,0.0,0.0]
[1776479333546,75.28,77354.33,3.6,0.0,0.0,0.0]
[1776479338580,75.28,77358.31,3.6,0.0,0.0,0.0]
[1776479343613,75.28,77358.1,3.6,0.0,0.0,0.0]
[1776479348648,75.28,77356.65,3.6,0.0,0.0,0.0]
[1776479353683,75.28,77351.4,3.6,0.0,0.0,0.0]
[1776479358718,75.28,77350.46,3.6,0.0,0.0,0.0]
[1776479363756,75.28,77350.43,3.6,0.0,0.0,0.0]
[1776479369798,75.28,77349.77,3.6,0.0,0.0,0.0]
[1776479371812,75.28,77349.99,3.6,0.0,0.0,0.0]
[1776479376848,75.28,77350.34,3.6,0.0,0.0,0.0]
[1776479382890,75.28,77354.03,3.6,0.0,0.0,0.0]
[1776479387925,75.28,77353.96,3.6,0.0,0.0,0.0]
[1776479392960,75.28,77352.76,3.6,0.0,0.0,0.0]
[1776479403033,75.28,77353.95,3.6,0.0,0.0,0.0]
[1776479410082,75.28,77353.48,3.6,0.0,0.0,0.0]
[1776479415117,75.28,77350.88,3.6,0.0,0.0,0.0]
[1776479420152,75.28,77350.58,3.6,0.0,0.0,0.0]
[1776479428208,75.28,77350.63,3.6,0.0,0.0,0.0]
[1776479432236,75.28,77350.24,3.6,0.0,0.0,0.0]
[1776479436265,75.28,77340.82,3.6,0.0,0.0,0.0]
[1776479437271,75.28,77331.41,3.6,0.0,0.0,0.0]
[1776479442305,75.28,77331.02,3.6,0.0,0.0,0.0]
[1776479447341,75.28,77331.92,3.6,0.0,0.0,0.0]
[1776479452377,75.28,77329.53,3.6,0.0,0.0,0.0]
[1776479457411,75.28,77328.65,3.6,0.0,0.0,0.0]
[1776479459425,75.28,77320.9,3.6,0.0,0.0,0.0]
[1776479461439,75.28,77314.67,3.6,0.0,0.0,0.0]
[1776479466474,75.28,77310.38,3.6,0.0,0.0,0.0]
[1776479471509,75.28,77310.34,3.6,0.0,0.0,0.0]
[1776479476544,75.28,77310.47,3.6,0.0,0.0,0.0]
[1776479484599,75.28,77310.31,3.6,0.0,0.0,0.0]
[1776479489635,75.28,77311.37,3.6,0.0,0.0,0.0]
[1776479491649,75.28,77311.3,3.6,0.0,0.0,0.0]
[1776479496684,75.28,77311.15,3.6,0.0,0.0,0.0]
[1776479501719,75.28,77311.04,3.6,0.0,0.0,0.0]
[1776479506753,75.28,77311.0,3.6,0.0,0.0,0.0]
[1776479514810,75.28,77311.13,3.6,0.0,0.0,0.0]
[1776479519846,75.28,77310.72,3.6,0.0,0.0,0.0]
[1776479524885,75.28,77305.43,3.6,0.0,0.0,0.0]
[1776479529923,75.28,77303.05,3.6,0.0,0.0,0.0]
[1776479535965,75.28,77300.9,3.6,0.0,0.0,0.0]
[1776479542007,75.28,77299.33,3.6,0.0,0.0,0.0]
[1776479547042,75.28,77299.65,3.6,0.0,0.0,0.0]
[1776479551070,75.28,77299.51,3.6,0.0,0.0,0.0]
[1776479560133,75.28,77299.86,3.6,0.0,0.0,0.0]
[1776479570203,75.28,77300.56,3.6,0.0,0.0,0.0]
[1776479573224,75.28,77307.16,3.6,0.0,0.0,0.0]
[1776479578259,75.28,77308.84,3.6,0.0,0.0,0.0]
[1776479579266,75.28,77308.49,3.6,0.0,0.0,0.0]
[1776479588329,75.28,77308.99,3.6,0.0,0.0,0.0]
[1776479595380,75.28,77310.35,3.6,0.0,0.0,0.0]
[1776479596387,75.28,77316.48,3.6,0.0,0.0,0.0]
[1776479601422,75.28,77312.84,3.6,0.0,0.0,0.0]
[1776479606457,75.28,77310.18,3.6,0.0,0.0,0.0]
[1776479611492,75.28,77311.2,3.6,0.0,0.0,0.0]
[1776479619548,75.28,77314.21,3.6,0.0,0.0,0.0]
[1776479625589,75.28,77314.77,3.6,0.0,0.0,0.0]
[1776479630625,75.28,77319.89,3.6,0.0,0.0,0.0]
[1776479633645,75.28,77314.47,3.6,0.0,0.0,0.0]
[1776479638682,75.28,77313.38,3.6,0.0,0.0,0.0]
[1776479643717,75.28,77313.24,3.6,0.0,0.0,0.0]
[1776479649759,75.28,77311.81,3.6,0.0,0.0,0.0]
[1776479655804,75.28,77310.91,3.6,0.0,0.0,0.0]
[1776479658826,75.28,77305.19,3.6,0.0,0.0,0.0]
[1776479663860,75.28,77300.79,3.6,0.0,0.0,0.0]
[1776479668897,75.28,77299.37,3.6,0.0,0.0,0.0]
[1776479671509,75.28,77299.37,3.6,0.0,0.0,0.0]
[1776479679974,75.28,77299.05,3.6,0.0,0.0,0.0]
[1776479685009,75.28,77304.55,3.6,0.0,0.0,0.0]
[1776479692058,75.28,77305.24,3.6,0.0,0.0,0.0]
[1776479699107,75.28,77305.75,3.6,0.0,0.0,0.0]
[1776479704142,75.28,77307.48,3.6,0.0,0.0,0.0]
[1776479708179,75.28,77300.99,3.6,0.0,0.0,0.0]
[1776479714220,75.28,77297.81,3.6,0.0,0.0,0.0]
[1776479721270,75.28,77297.01,3.6,0.0,0.0,0.0]
[1776479727312,75.28,77296.81,3.6,0.0,0.0,0.0]
[1776479731348,75.28,77296.49,3.6,0.0,0.0,0.0]
[1776479742425,75.28,77295.73,3.6,0.0,0.0,0.0]
[1776479751488,75.28,77295.67,3.6,0.0,0.0,0.0]
[1776479757531,75.28,77295.67,3.6,0.0,0.0,0.0]
[1776479762566,75.28,77295.47,3.6,0.0,0.0,0.0]
[1776479770622,75.28,77295.27,3.6,0.0,0.0,0.0]
[1776479775657,75.28,77292.33,3.6,0.0,0.0,0.0]
[1776479784720,75.28,77299.84,3.6,0.0,0.0,0.0]
[1776479787741,75.28,77305.32,3.6,0.0,0.0,0.0]
[1776479792776,75.28,77308.11,3.6,0.0,0.0,0.0]
[1776479798818,75.28,77308.18,3.6,0.0,0.0,0.0]
[1776479803853,75.28,77309.48,3.6,0.0,0.0,0.0]
[1776479808887,75.28,77311.3,3.6,0.0,0.0,0.0]
[1776479813922,75.28,77307.55,3.6,0.0,0.0,0.0]
[1776479819965,75.28,77308.23,3.6,0.0,0.0,0.0]
[1776479822986,75.28,77314.67,3.6,0.0,0.0,0.0]
[1776479823992,75.28,77322.95,3.6,0.0,0.0,0.0]
[1776479826007,75.28,77333.61,3.6,0.0,0.0,0.0]
[1776479827014,75.28,77345.01,3.6,0.0,0.0,0.0]
[1776479829028,75.28,77339.03,3.6,0.0,0.0,0.0]
[1776479833056,75.28,77357.22,3.6,0.0,0.0,0.0]
[1776479834063,75.28,77371.09,3.6,0.0,0.0,0.0]
[1776479836077,75.28,77380.71,3.6,0.0,0.0,0.0]
[1776479841112,75.28,77382.01,3.6,0.0,0.0,0.0]
[1776479845139,75.28,77373.4,3.6,0.0,0.0,0.0]
[1776479850176,75.28,77368.17,3.6,0.0,0.0,0.0]
[1776479851183,75.28,77368.83,3.6,0.0,0.0,0.0]
[1776479856217,75.28,77368.11,3.6,0.0,0.0,0.0]
[1776479863268,75.28,77369.32,3.6,0.0,0.0,0.0]
[1776479867299,75.28,77376.27,3.6,0.0,0.0,0.0]
[1776479872334,75.28,77377.62,3.6,0.0,0.0,0.0]
[1776479874347,75.28,77386.14,3.6,0.0,0.0,0.0]
[1776479879383,75.28,77386.5,3.6,0.0,0.0,0.0]
[1776479884418,75.28,77391.57,3.6,0.0,0.0,0.0]
[1776479886432,75.28,77385.71,3.6,0.0,0.0,0.0]
[1776479887439,75.28,77400.46,3.6,0.0,0.0,0.0]
[1776479888448,75.28,77411.96,3.6,0.0,0.0,0.0]
[1776479893507,75.28,77407.49,3.6,0.0,0.0,0.0]
[1776479898542,75.28,77406.58,3.6,0.0,0.0,0.0]
[1776479903577,75.28,77412.2,3.6,0.0,0.0,0.0]
[1776479908612,75.28,77410.43,3.6,0.0,0.0,0.0]
[1776479911633,75.28,77411.07,3.6,0.0,0.0,0.0]
[1776479916668,75.28,77414.56,3.6,0.0,0.0,0.0]
[1776479924724,75.28,77414.88,3.6,0.0,0.0,0.0]
[1776479927744,75.28,77408.62,3.6,0.0,0.0,0.0]
[1776479935801,75.28,77407.78,3.6,0.0,0.0,0.0]
[1776479939829,75.28,77401.69,3.6,0.0,0.0,0.0]
[1776479944864,75.28,77399.3,3.6,0.0,0.0,0.0]
[1776479949900,75.28,77392.56,3.6,0.0,0.0,0.0]
[1776479954935,75.28,77387.86,3.6,0.0,0.0,0.0]
[1776479961983,75.28,77388.85,3.6,0.0,0.0,0.0]
[1776479966012,75.28,77395.49,3.6,0.0,0.0,0.0]
[1776479967019,75.28,77401.36,3.6,0.0,0.0,0.0]
[1776479971046,75.28,77406.48,3.6,0.0,0.0,0.0]
[1776479976083,75.28,77406.56,3.6,0.0,0.0,0.0]
[1776479981118,75.28,77400.91,3.6,0.0,0.0,0.0]
[1776479982125,75.28,77393.95,3.6,0.0,0.0,0.0]
[1776479988170,75.28,77391.42,3.6,0.0,0.0,0.0]
[1776479991191,75.28,77385.3,3.6,0.0,0.0,0.0]
[1776479996226,75.28,77382.6,3.6,0.0,0.0,0.0]
[1776480001261,75.28,77384.69,3.6,0.0,0.0,0.0]
[1776480006296,75.28,77385.36,3.6,0.0,0.0,0.0]
[1776480010324,75.28,77391.52,3.6,0.0,0.0,0.0]
[1776480014351,75.28,77399.55,3.6,0.0,0.0,0.0]
[1776480016366,75.28,77407.75,3.6,0.0,0.0,0.0]
[1776480018381,75.28,77413.85,3.6,0.0,0.0,0.0]
[1776480025430,75.28,77424.8,3.6,0.0,0.0,0.0]
[1776480030465,75.28,77420.8,3.6,0.0,0.0,0.0]
[1776480032479,75.28,77420.27,3.6,0.0,0.0,0.0]
[1776480036507,75.28,77411.1,3.6,0.0,0.0,0.0]
[1776480038521,75.28,77402.39,3.6,0.0,0.0,0.0]
[1776480043556,75.28,77400.59,3.6,0.0,0.0,0.0]
[1776480046577,75.28,77395.17,3.6,0.0,0.0,0.0]
[1776480048590,75.28,77387.76,3.6,0.0,0.0,0.0]
[1776480053626,75.28,77383.55,3.6,0.0,0.0,0.0]
[1776480058661,75.28,77382.92,3.6,0.0,0.0,0.0]
[1776480063696,75.28,77376.79,3.6,0.0,0.0,0.0]
[1776480068731,75.28,77374.36,3.6,0.0,0.0,0.0]
[1776480073766,75.28,77373.36,3.6,0.0,0.0,0.0]
[1776480080815,75.28,77374.65,3.6,0.0,0.0,0.0]
[1776480082829,75.28,77380.64,3.6,0.0,0.0,0.0]
[1776480088871,75.28,77381.27,3.6,0.0,0.0,0.0]
[1776480092899,75.28,77381.36,3.6,0.0,0.0,0.0]
[1776480097934,75.28,77389.5,3.6,0.0,0.0,0.0]
[1776480099948,75.28,77395.75,3.6,0.0,0.0,0.0]
[1776480102969,75.28,77409.76,3.6,0.0,0.0,0.0]
[1776480103976,75.28,77415.5,3.6,0.0,0.0,0.0]
[1776480109018,75.28,77415.43,3.6,0.0,0.0,0.0]
[1776480110025,75.28,77409.26,3.6,0.0,0.0,0.0]
[1776480115060,75.28,77402.85,3.6,0.0,0.0,0.0]
[1776480120095,75.28,77402.66,3.6,0.0,0.0,0.0]
[1776480128151,75.28,77401.9,3.6,0.0,0.0,0.0]
[1776480138220,75.28,77402.54,3.6,0.0,0.0,0.0]
[1776480144263,75.28,77405.86,3.6,0.0,0.0,0.0]
[1776480149298,75.28,77407.41,3.6,0.0,0.0,0.0]
[1776480151312,75.28,77407.34,3.6,0.0,0.0,0.0]
[1776480156347,75.28,77409.63,3.6,0.0,0.0,0.0]
[1776480161382,75.28,77413.49,3.6,0.0,0.0,0.0]
[1776480166417,75.28,77413.86,3.6,0.0,0.0,0.0]
[1776480171452,75.28,77415.03,3.6,0.0,0.0,0.0]
[1776480176487,75.28,77414.53,3.6,0.0,0.0,0.0]
[1776480181522,75.28,77412.52,3.6,0.0,0.0,0.0]
[1776480186557,75.28,77411.34,3.6,0.0,0.0,0.0]
[1776480192599,75.28,77407.71,3.6,0.0,0.0,0.0]
[1776480197634,75.28,77407.32,3.6,0.0,0.0,0.0]
[1776480204683,75.28,77404.23,3.6,0.0,0.0,0.0]
[1776480210725,75.28,77399.99,3.6,0.0,0.0,0.0]
[1776480211732,75.28,77399.96,3.6,0.0,0.0,0.0]
[1776480218781,75.28,77399.79,3.6,0.0,0.0,0.0]
[1776480223816,75.28,77398.99,3.6,0.0,0.0,0.0]
[1776480228850,75.28,77401.84,3.6,0.0,0.0,0.0]
[1776480234894,75.28,77401.55,3.6,0.0,0.0,0.0]
[1776480239929,75.28,77401.79,3.6,0.0,0.0,0.0]
[1776480241943,75.28,77395.89,3.6,0.0,0.0,0.0]
[1776480242950,75.28,77388.91,3.6,0.0,0.0,0.0]
[1776480244963,75.28,77382.54,3.6,0.0,0.0,0.0]
[1776480245970,75.28,77357.36,3.6,0.0,0.0,0.0]
[1776480246978,75.28,77344.89,3.6,0.0,0.0,0.0]
[1776480247985,75.28,77334.0,3.6,0.0,0.0,0.0]
[1776480248992,75.28,77327.52,3.6,0.0,0.0,0.0]
[1776480253023,75.28,77333.04,3.6,0.0,0.0,0.0]
[1776480258058,75.28,77333.76,3.6,0.0,0.0,0.0]
[1776480263093,75.28,77334.46,3.6,0.0,0.0,0.0]
[1776480268129,75.28,77337.63,3.6,0.0,0.0,0.0]
[1776480271153,75.28,77343.93,3.6,0.0,0.0,0.0]
[1776480277193,75.28,77343.74,3.6,0.0,0.0,0.0]
[1776480283235,75.28,77342.68,3.6,0.0,0.0,0.0]
[1776480288269,75.28,77344.05,3.6,0.0,0.0,0.0]
[1776480295320,75.28,77344.29,3.6,0.0,0.0,0.0]
[1776480301362,75.28,77346.2,3.6,0.0,0.0,0.0]
[1776480306397,75.28,77349.34,3.6,0.0,0.0,0.0]
[1776480312438,75.28,77345.09,3.6,0.0,0.0,0.0]
[1776480317474,75.28,77344.88,3.6,0.0,0.0,0.0]
[1776480322509,75.28,77345.36,3.6,0.0,0.0,0.0]
[1776480327544,75.28,77344.26,3.6,0.0,0.0,0.0]
[1776480331572,75.28,77339.22,3.6,0.0,0.0,0.0]
[1776480336607,75.28,77344.13,3.6,0.0,0.0,0.0]
[1776480342649,75.28,77344.32,3.6,0.0,0.0,0.0]
[1776480348440,75.28,77344.2,3.6,0.0,0.0,0.0]
[1776480355741,75.28,77344.2,3.6,0.0,0.0,0.0]
[1776480360776,75.28,77340.98,3.6,0.0,0.0,0.0]
[1776480365811,75.28,77340.88,3.6,0.0,0.0,0.0]
[1776480370846,75.28,77340.66,3.6,0.0,0.0,0.0]
[1776480375881,75.28,77342.92,3.6,0.0,0.0,0.0]
[1776480380916,75.28,77343.59,3.6,0.0,0.0,0.0]
[1776480385953,75.28,77348.55,3.6,0.0,0.0,0.0]
[1776480390991,75.28,77348.92,3.6,0.0,0.0,0.0]
[1776480391998,75.28,77348.91,3.6,0.0,0.0,0.0]
[1776480400054,75.28,77350.06,3.6,0.0,0.0,0.0]
[1776480406942,75.28,77350.03,3.6,0.0,0.0,0.0]
[1776480412138,75.28,77350.03,3.6,0.0,0.0,0.0]
[1776480418104,75.28,77350.03,3.6,0.0,0.0,0.0]
[1776480422208,75.28,77356.19,3.6,0.0,0.0,0.0]
[1776480427243,75.28,77353.94,3.6,0.0,0.0,0.0]
[1776480432278,75.28,77353.83,3.6,0.0,0.0,0.0]
[1776480439327,75.28,77354.22,3.6,0.0,0.0,0.0]
[1776480444361,75.28,77354.33,3.6,0.0,0.0,0.0]
[1776480449398,75.28,77354.93,3.6,0.0,0.0,0.0]
[1776480452419,75.28,77354.86,3.6,0.0,0.0,0.0]
[1776480458478,75.28,77354.45,3.6,0.0,0.0,0.0]
[1776480463514,75.28,77354.41,3.6,0.0,0.0,0.0]
[1776480469557,75.28,77354.34,3.6,0.0,0.0,0.0]
[1776480476606,75.28,77354.3,3.6,0.0,0.0,0.0]
[1776480482648,75.28,77355.2,3.6,0.0,0.0,0.0]
[1776480486676,75.28,77343.43,3.6,0.0,0.0,0.0]
[1776480491711,75.28,77346.38,3.6,0.0,0.0,0.0]
[1776480495738,75.28,77353.07,3.6,0.0,0.0,0.0]
[1776480500774,75.28,77355.86,3.6,0.0,0.0,0.0]
[1776480505809,75.28,77361.26,3.6,0.0,0.0,0.0]
[1776480510860,75.28,77361.26,3.6,0.0,0.0,0.0]
[1776480511861,75.28,77361.09,3.6,0.0,0.0,0.0]
[1776480517903,75.28,77361.09,3.6,0.0,0.0,0.0]
[1776480522941,75.28,77359.12,3.6,0.0,0.0,0.0]
[1776480523946,75.28,77352.22,3.6,0.0,0.0,0.0]
[1776480528981,75.28,77349.32,3.6,0.0,0.0,0.0]
[1776480536030,75.28,77346.11,3.6,0.0,0.0,0.0]
[1776480542072,75.28,77345.9,3.6,0.0,0.0,0.0]
[1776480547107,75.28,77337.15,3.6,0.0,0.0,0.0]
[1776480552142,75.28,77333.92,3.6,0.0,0.0,0.0]
[1776480557177,75.28,77334.07,3.6,0.0,0.0,0.0]
[1776480560198,75.28,77333.29,3.6,0.0,0.0,0.0]
[1776480563219,75.28,77333.14,3.6,0.0,0.0,0.0]
[1776480568254,75.28,77333.07,3.6,0.0,0.0,0.0]
[1776480571275,75.28,77335.11,3.6,0.0,0.0,0.0]
[1776480576310,75.28,77334.27,3.6,0.0,0.0,0.0]
[1776480581344,75.28,77331.58,3.6,0.0,0.0,0.0]
[1776480586379,75.28,77333.73,3.6,0.0,0.0,0.0]
[1776480591415,75.28,77333.59,3.6,0.0,0.0,0.0]
[1776480596450,75.28,77335.65,3.6,0.0,0.0,0.0]
[1776480601485,75.28,77332.46,3.6,0.0,0.0,0.0]
[1776480607527,75.28,77331.0,3.6,0.0,0.0,0.0]
[1776480610548,75.28,77325.21,3.6,0.0,0.0,0.0]
[1776480616590,75.28,77325.42,3.6,0.0,0.0,0.0]
[1776480622632,75.28,77324.99,3.6,0.0,0.0,0.0]
[1776480627668,75.28,77324.63,3.6,0.0,0.0,0.0]
[1776480633711,75.28,77322.95,3.6,0.0,0.0,0.0]
[1776480640761,75.28,77322.03,3.6,0.0,0.0,0.0]
[1776480654860,75.28,77319.33,3.6,0.0,0.0,0.0]
[1776480664930,75.28,77319.4,3.6,0.0,0.0,0.0]
[1776480669965,75.28,77321.79,3.6,0.0,0.0,0.0]
[1776480678021,75.28,77323.98,3.6,0.0,0.0,0.0]
[1776480686078,75.28,77323.83,3.6,0.0,0.0,0.0]
[1776480692122,75.28,77322.84,3.6,0.0,0.0,0.0]
[1776480702192,75.28,77323.88,3.6,0.0,0.0,0.0]
[1776480707227,75.28,77328.6,3.6,0.0,0.0,0.0]
[1776480712262,75.28,77328.02,3.6,0.0,0.0,0.0]
[1776480714276,75.28,77321.68,3.6,0.0,0.0,0.0]
[1776480719310,75.28,77319.82,3.6,0.0,0.0,0.0]
[1776480724348,75.28,77318.12,3.6,0.0,0.0,0.0]
[1776480731397,75.28,77315.1,3.6,0.0,0.0,0.0]
[1776480738446,75.28,77315.47,3.6,0.0,0.0,0.0]
[1776480750530,75.28,77315.3,3.6,0.0,0.0,0.0]
[1776480760600,75.28,77315.14,3.6,0.0,0.0,0.0]
[1776480765635,75.28,77317.22,3.6,0.0,0.0,0.0]
[1776480770670,75.28,77317.05,3.6,0.0,0.0,0.0]
[1776480776712,75.28,77316.9,3.6,0.0,0.0,0.0]
[1776480782754,75.28,77316.21,3.6,0.0,0.0,0.0]
[1776480787789,75.28,77315.77,3.6,0.0,0.0,0.0]
[1776480792824,75.28,77315.7,3.6,0.0,0.0,0.0]
[1776480800880,75.28,77311.79,3.6,0.0,0.0,0.0]
[1776480810956,75.28,77314.52,3.6,0.0,0.0,0.0]
[1776480812964,75.28,77314.55,3.6,0.0,0.0,0.0]
[1776480818117,75.28,77314.52,3.6,0.0,0.0,0.0]
[1776480825048,75.28,77315.77,3.6,0.0,0.0,0.0]
[1776480831090,75.28,77315.4,3.6,0.0,0.0,0.0]
[1776480839146,75.28,77316.26,3.6,0.0,0.0,0.0]
[1776480845188,75.28,77315.31,3.6,0.0,0.0,0.0]
[1776480852237,75.28,77315.31,3.6,0.0,0.0,0.0]
[1776480860293,75.28,77314.27,3.6,0.0,0.0,0.0]
[1776480865328,75.28,77312.33,3.6,0.0,0.0,0.0]
[1776480870364,75.28,77313.98,3.6,0.0,0.0,0.0]
[1776480871371,75.28,77314.05,3.6,0.0,0.0,0.0]
[1776480877239,75.28,77314.08,3.6,0.0,0.0,0.0]
[1776480879427,75.28,77321.24,3.6,0.0,0.0,0.0]
[1776480880434,75.28,77328.19,3.6,0.0,0.0,0.0]
[1776480883455,75.28,77338.44,3.6,0.0,0.0,0.0]
[1776480888490,75.28,77339.23,3.6,0.0,0.0,0.0]
[1776480898560,75.28,77331.75,3.6,0.0,0.0,0.0]
[1776480899567,75.28,77321.86,3.6,0.0,0.0,0.0]
[1776480904602,75.28,77319.88,3.6,0.0,0.0,0.0]
[1776480906616,75.28,77329.0,3.6,0.0,0.0,0.0]
[1776480911651,75.28,77333.32,3.6,0.0,0.0,0.0]
[1776480916685,75.28,77333.91,3.6,0.0,0.0,0.0]
[1776480920714,75.28,77339.29,3.6,0.0,0.0,0.0]
[1776480926756,75.28,77339.04,3.6,0.0,0.0,0.0]
[1776480931791,75.28,77338.99,3.6,0.0,0.0,0.0]
[1776480941861,75.28,77339.16,3.6,0.0,0.0,0.0]
[1776480946896,75.28,77339.09,3.6,0.0,0.0,0.0]
[1776480953945,75.28,77333.82,3.6,0.0,0.0,0.0]
[1776480958980,75.28,77333.27,3.6,0.0,0.0,0.0]
[1776480964016,75.28,77332.82,3.6,0.0,0.0,0.0]
[1776480969051,75.28,77330.09,3.6,0.0,0.0,0.0]
[1776480975093,75.28,77326.39,3.6,0.0,0.0,0.0]
[1776480981135,75.28,77325.85,3.6,0.0,0.0,0.0]
[1776480987177,75.28,77326.63,3.6,0.0,0.0,0.0]
[1776480991204,75.28,77326.01,3.6,0.0,0.0,0.0]
[1776480997246,75.28,77325.15,3.6,0.0,0.0,0.0]
[1776481003289,75.28,77324.36,3.6,0.0,0.0,0.0]
[1776481008324,75.28,77324.78,3.6,0.0,0.0,0.0]
[1776481013359,75.28,77329.23,3.6,0.0,0.0,0.0]
[1776481019406,75.28,77331.37,3.6,0.0,0.0,0.0]
[1776481024436,75.28,77329.85,3.6,0.0,0.0,0.0]
[1776481031485,75.28,77329.62,3.6,0.0,0.0,0.0]
[1776481037527,75.28,77328.79,3.6,0.0,0.0,0.0]
[1776481042562,75.28,77328.16,3.6,0.0,0.0,0.0]
[1776481048604,75.28,77329.06,3.6,0.0,0.0,0.0]
[1776481051625,75.28,77328.99,3.6,0.0,0.0,0.0]
[1776481056660,75.28,77329.6,3.6,0.0,0.0,0.0]
[1776481065724,75.28,77328.07,3.6,0.0,0.0,0.0]
[1776481071766,75.28,77326.82,3.6,0.0,0.0,0.0]
[1776481076801,75.28,77324.07,3.6,0.0,0.0,0.0]
[1776481084857,75.28,77323.52,3.6,0.0,0.0,0.0]
[1776481089892,75.28,77327.42,3.6,0.0,0.0,0.0]
[1776481095934,75.28,77327.43,3.6,0.0,0.0,0.0]
[1776481103718,75.28,77328.58,3.6,0.0,0.0,0.0]
[1776481118088,75.28,77329.03,3.6,0.0,0.0,0.0]
[1776481128475,75.28,77329.03,3.6,0.0,0.0,0.0]
[1776481137960,75.28,77329.03,3.6,0.0,0.0,0.0]
[1776481145277,75.28,77329.22,3.6,0.0,0.0,0.0]
[1776481151318,75.28,77330.12,3.6,0.0,0.0,0.0]
[1776481156354,75.28,77333.75,3.6,0.0,0.0,0.0]
[1776481161389,75.28,77331.2,3.6,0.0,0.0,0.0]
[1776481166423,75.28,77330.33,3.6,0.0,0.0,0.0]
[1776481168438,75.28,77321.11,3.6,0.0,0.0,0.0]
[1776481170452,75.28,77313.75,3.6,0.0,0.0,0.0]
[1776481171459,75.28,77314.82,3.6,0.0,0.0,0.0]
[1776481176494,75.28,77318.54,3.6,0.0,0.0,0.0]
[1776481181528,75.28,77316.04,3.6,0.0,0.0,0.0]
[1776481188580,75.28,77318.54,3.6,0.0,0.0,0.0]
[1776481196634,75.28,77319.74,3.6,0.0,0.0,0.0]
[1776481201670,75.28,77321.06,3.6,0.0,0.0,0.0]
[1776481207712,75.28,77319.2,3.6,0.0,0.0,0.0]
[1776481212747,75.28,77318.02,3.6,0.0,0.0,0.0]
[1776481218789,75.28,77315.19,3.6,0.0,0.0,0.0]
[1776481223824,75.28,77313.48,3.6,0.0,0.0,0.0]
[1776481228859,75.28,77313.37,3.6,0.0,0.0,0.0]
[1776481231880,75.28,77318.91,3.6,0.0,0.0,0.0]
[1776481235909,75.28,77324.61,3.6,0.0,0.0,0.0]
[1776481241950,75.28,77324.68,3.6,0.0,0.0,0.0]
[1776481246985,75.28,77323.51,3.6,0.0,0.0,0.0]
[1776481251013,75.28,77316.79,3.6,0.0,0.0,0.0]
[1776481254034,75.28,77310.18,3.6,0.0,0.0,0.0]
[1776481259069,75.28,77305.44,3.6,0.0,0.0,0.0]
[1776481262090,75.28,77298.34,3.6,0.0,0.0,0.0]
[1776481267125,75.28,77296.53,3.6,0.0,0.0,0.0]
[1776481272160,75.28,77296.07,3.6,0.0,0.0,0.0]
[1776481277195,75.28,77295.28,3.6,0.0,0.0,0.0]
[1776481283237,75.28,77295.16,3.6,0.0,0.0,0.0]
[1776481288272,75.28,77293.9,3.6,0.0,0.0,0.0]
[1776481293307,75.28,77293.87,3.6,0.0,0.0,0.0]
[1776481298342,75.28,77291.99,3.6,0.0,0.0,0.0]
[1776481299349,75.28,77281.58,3.6,0.0,0.0,0.0]
[1776481308412,75.28,77278.15,3.6,0.0,0.0,0.0]
[1776481313447,75.28,77274.04,3.6,0.0,0.0,0.0]
[1776481319489,75.28,77270.9,3.6,0.0,0.0,0.0]
[1776481322510,75.28,77265.67,3.6,0.0,0.0,0.0]
[1776481327545,75.28,77267.15,3.6,0.0,0.0,0.0]
[1776481332580,75.28,77266.57,3.6,0.0,0.0,0.0]
[1776481337615,75.28,77275.51,3.6,0.0,0.0,0.0]
[1776481342650,75.28,77278.92,3.6,0.0,0.0,0.0]
[1776481347685,75.28,77286.94,3.6,0.0,0.0,0.0]
[1776481351713,75.28,77285.04,3.6,0.0,0.0,0.0]
[1776481356751,75.28,77283.44,3.6,0.0,0.0,0.0]
[1776481361782,75.28,77285.35,3.6,0.0,0.0,0.0]
[1776481366818,75.28,77284.18,3.6,0.0,0.0,0.0]
[1776481371854,75.28,77281.65,3.6,0.0,0.0,0.0]
[1776481376889,75.28,77283.43,3.6,0.0,0.0,0.0]
[1776481381924,75.28,77283.1,3.6,0.0,0.0,0.0]
[1776481385966,75.28,77290.0,3.6,0.0,0.0,0.0]
[1776481388987,75.28,77296.54,3.6,0.0,0.0,0.0]
[1776481394022,75.28,77297.65,3.6,0.0,0.0,0.0]
[1776481399057,75.28,77296.97,3.6,0.0,0.0,0.0]
[1776481404092,75.28,77296.26,3.6,0.0,0.0,0.0]
[1776481412381,75.28,77296.06,3.6,0.0,0.0,0.0]
[1776481412469,75.28,77294.37,3.6,0.0,0.0,0.0]
[1776481418190,75.28,77294.87,3.6,0.0,0.0,0.0]
[1776481423225,75.28,77294.43,3.6,0.0,0.0,0.0]
[1776481428260,75.28,77294.22,3.6,0.0,0.0,0.0]
[1776481433295,75.28,77293.05,3.6,0.0,0.0,0.0]
[1776481438330,75.28,77293.6,3.6,0.0,0.0,0.0]
[1776481444371,75.28,77292.02,3.6,0.0,0.0,0.0]
[1776481450414,75.28,77293.71,3.6,0.0,0.0,0.0]
[1776481457463,75.28,77294.96,3.6,0.0,0.0,0.0]
[1776481463505,75.28,77296.11,3.6,0.0,0.0,0.0]
[1776481464512,75.28,77307.73,3.6,0.0,0.0,0.0]
[1776481469548,75.28,77312.87,3.6,0.0,0.0,0.0]
[1776481471563,75.28,77313.97,3.6,0.0,0.0,0.0]
[1776481476598,75.28,77314.52,3.6,0.0,0.0,0.0]
[1776481481633,75.28,77317.62,3.6,0.0,0.0,0.0]
[1776481488682,75.28,77321.26,3.6,0.0,0.0,0.0]
[1776481494724,75.28,77322.56,3.6,0.0,0.0,0.0]
[1776481499759,75.28,77318.9,3.6,0.0,0.0,0.0]
[1776481504794,75.28,77317.5,3.6,0.0,0.0,0.0]
[1776481510836,75.28,77316.45,3.6,0.0,0.0,0.0]
[1776481516878,75.28,77305.62,3.6,0.0,0.0,0.0]
[1776481517884,75.28,77298.91,3.6,0.0,0.0,0.0]
[1776481522920,75.28,77297.73,3.6,0.0,0.0,0.0]
[1776481527955,75.28,77296.26,3.6,0.0,0.0,0.0]
[1776481531983,75.28,77297.05,3.6,0.0,0.0,0.0]
[1776481537018,75.28,77296.79,3.6,0.0,0.0,0.0]
[1776481542053,75.28,77296.72,3.6,0.0,0.0,0.0]
[1776481548094,75.28,77293.62,3.6,0.0,0.0,0.0]
[1776481553130,75.28,77291.06,3.6,0.0,0.0,0.0]
[1776481558165,75.28,77290.01,3.6,0.0,0.0,0.0]
[1776481564207,75.28,77290.46,3.6,0.0,0.0,0.0]
[1776481571256,75.28,77289.39,3.6,0.0,0.0,0.0]
[1776481578306,75.28,77290.83,3.6,0.0,0.0,0.0]
[1776481581327,75.28,77297.67,3.6,0.0,0.0,0.0]
[1776481588375,75.28,77299.35,3.6,0.0,0.0,0.0]
[1776481591397,75.28,77296.21,3.6,0.0,0.0,0.0]
[1776481596432,75.28,77296.44,3.6,0.0,0.0,0.0]
[1776481601467,75.28,77297.14,3.6,0.0,0.0,0.0]
[1776481602474,75.28,77303.65,3.6,0.0,0.0,0.0]
[1776481607509,75.28,77309.08,3.6,0.0,0.0,0.0]
[1776481612544,75.28,77306.41,3.6,0.0,0.0,0.0]
[1776481616575,75.28,77300.88,3.6,0.0,0.0,0.0]
[1776481621610,75.28,77296.5,3.6,0.0,0.0,0.0]
[1776481626645,75.28,77296.43,3.6,0.0,0.0,0.0]
[1776481634702,75.28,77296.53,3.6,0.0,0.0,0.0]
[1776481640742,75.28,77296.49,3.6,0.0,0.0,0.0]
[1776481651820,75.28,77296.53,3.6,0.0,0.0,0.0]
[1776481658869,75.28,77296.9,3.6,0.0,0.0,0.0]
[1776481663904,75.28,77297.94,3.6,0.0,0.0,0.0]
[1776481665918,75.28,77304.37,3.6,0.0,0.0,0.0]
[1776481670953,75.28,77305.43,3.6,0.0,0.0,0.0]
[1776481675988,75.28,77305.08,3.6,0.0,0.0,0.0]
[1776481686058,75.28,77307.89,3.6,0.0,0.0,0.0]
[1776481691093,75.28,77311.23,3.6,0.0,0.0,0.0]
[1776481696132,75.28,77305.32,3.6,0.0,0.0,0.0]
[1776481703179,75.28,77302.01,3.6,0.0,0.0,0.0]
[1776481708214,75.28,77308.82,3.6,0.0,0.0,0.0]
[1776481711235,75.28,77310.47,3.6,0.0,0.0,0.0]
[1776481717277,75.28,77310.55,3.6,0.0,0.0,0.0]
[1776481722311,75.28,77310.29,3.6,0.0,0.0,0.0]
[1776481728354,75.28,77314.74,3.6,0.0,0.0,0.0]
[1776481735403,75.28,77313.84,3.6,0.0,0.0,0.0]
[1776481740438,75.28,77313.32,3.6,0.0,0.0,0.0]
[1776481750508,75.28,77313.32,3.6,0.0,0.0,0.0]
[1776481760578,75.28,77313.32,3.6,0.0,0.0,0.0]
[1776481770650,75.28,77313.32,3.6,0.0,0.0,0.0]
[1776481780719,75.28,77313.32,3.6,0.0,0.0,0.0]
[1776481786762,75.28,77313.41,3.6,0.0,0.0,0.0]
[1776481791797,75.28,77313.59,3.6,0.0,0.0,0.0]
[1776481795825,75.28,77323.98,3.6,0.0,0.0,0.0]
[1776481800860,75.28,77323.53,3.6,0.0,0.0,0.0]
[1776481805896,75.28,77319.47,3.6,0.0,0.0,0.0]
[1776481813952,75.28,77318.82,3.6,0.0,0.0,0.0]
[1776481819994,75.28,77319.17,3.6,0.0,0.0,0.0]
[1776481826036,75.28,77319.02,3.6,0.0,0.0,0.0]
[1776481832078,75.28,77319.71,3.6,0.0,0.0,0.0]
[1776481842148,75.28,77318.38,3.6,0.0,0.0,0.0]
[1776481843155,75.28,77306.93,3.6,0.0,0.0,0.0]
[1776481849198,75.28,77307.92,3.6,0.0,0.0,0.0]
[1776481854233,75.28,77309.92,3.6,0.0,0.0,0.0]
[1776481861282,75.28,77309.67,3.6,0.0,0.0,0.0]
[1776481866317,75.28,77309.71,3.6,0.0,0.0,0.0]
[1776481871353,75.28,77309.02,3.6,0.0,0.0,0.0]
[1776481877396,75.28,77307.44,3.6,0.0,0.0,0.0]
[1776481883437,75.28,77307.15,3.6,0.0,0.0,0.0]
[1776481888472,75.28,77304.55,3.6,0.0,0.0,0.0]
[1776481891494,75.28,77304.38,3.6,0.0,0.0,0.0]
[1776481900558,75.28,77304.62,3.6,0.0,0.0,0.0]
[1776481905593,75.28,77306.24,3.6,0.0,0.0,0.0]
[1776481918683,75.28,77305.96,3.6,0.0,0.0,0.0]
[1776481924727,75.28,77306.39,3.6,0.0,0.0,0.0]
[1776481925734,75.28,77312.2,3.6,0.0,0.0,0.0]
[1776481926741,75.28,77317.51,3.6,0.0,0.0,0.0]
[1776481933791,75.28,77319.49,3.6,0.0,0.0,0.0]
[1776481940838,75.28,77318.9,3.6,0.0,0.0,0.0]
[1776481946897,75.28,77318.86,3.6,0.0,0.0,0.0]
[1776481956968,75.28,77319.29,3.6,0.0,0.0,0.0]
[1776481962003,75.28,77319.54,3.6,0.0,0.0,0.0]
[1776481967038,75.28,77319.43,3.6,0.0,0.0,0.0]
[1776481974089,75.28,77319.87,3.6,0.0,0.0,0.0]
[1776481979124,75.28,77324.95,3.6,0.0,0.0,0.0]
[1776481982145,75.28,77318.34,3.6,0.0,0.0,0.0]
[1776481987180,75.28,77316.77,3.6,0.0,0.0,0.0]
[1776481994229,75.28,77315.91,3.6,0.0,0.0,0.0]
[1776481999263,75.28,77316.82,3.6,0.0,0.0,0.0]
[1776482005306,75.28,77316.35,3.6,0.0,0.0,0.0]
[1776482010345,75.28,77314.85,3.6,0.0,0.0,0.0]
[1776482011352,75.28,77306.46,3.6,0.0,0.0,0.0]
[1776482012360,75.28,77296.3,3.6,0.0,0.0,0.0]
[1776482017395,75.28,77292.67,3.6,0.0,0.0,0.0]
[1776482022431,75.28,77292.1,3.6,0.0,0.0,0.0]
[1776482027465,75.28,77292.75,3.6,0.0,0.0,0.0]
[1776482032499,75.28,77296.56,3.6,0.0,0.0,0.0]
[1776482037535,75.28,77296.53,3.6,0.0,0.0,0.0]
[1776482042570,75.28,77296.51,3.6,0.0,0.0,0.0]
[1776482050626,75.28,77296.33,3.6,0.0,0.0,0.0]
[1776482055661,75.28,77295.07,3.6,0.0,0.0,0.0]
[1776482060696,75.28,77295.03,3.6,0.0,0.0,0.0]
[1776482073787,75.28,77294.96,3.6,0.0,0.0,0.0]
[1776482081843,75.28,77295.01,3.6,0.0,0.0,0.0]
[1776482086877,75.28,77292.81,3.6,0.0,0.0,0.0]
[1776482091912,75.28,77292.99,3.6,0.0,0.0,0.0]
[1776482098962,75.28,77291.46,3.6,0.0,0.0,0.0]
[1776482101983,75.28,77285.42,3.6,0.0,0.0,0.0]
[1776482107018,75.28,77281.79,3.6,0.0,0.0,0.0]
[1776482112053,75.28,77280.18,3.6,0.0,0.0,0.0]
[1776482121116,75.28,77280.01,3.6,0.0,0.0,0.0]
[1776482132810,75.28,77278.89,3.6,0.0,0.0,0.0]
[1776482132920,75.28,77278.89,3.6,0.0,0.0,0.0]
[1776482138254,75.28,77275.07,3.6,0.0,0.0,0.0]
[1776482143289,75.28,77274.69,3.6,0.0,0.0,0.0]
[1776482150338,75.28,77274.12,3.6,0.0,0.0,0.0]
[1776482155373,75.28,77274.04,3.6,0.0,0.0,0.0]
[1776482160408,75.28,77273.69,3.6,0.0,0.0,0.0]
[1776482162422,75.28,77262.9,3.6,0.0,0.0,0.0]
[1776482163429,75.28,77253.84,3.6,0.0,0.0,0.0]
[1776482168464,75.28,77252.7,3.6,0.0,0.0,0.0]
[1776482175646,75.28,77252.33,3.6,0.0,0.0,0.0]
[1776482184576,75.28,77252.39,3.6,0.0,0.0,0.0]
[1776482189611,75.28,77251.95,3.6,0.0,0.0,0.0]
[1776482191627,75.28,77251.83,3.6,0.0,0.0,0.0]
[1776482196661,75.28,77250.69,3.6,0.0,0.0,0.0]
[1776482201696,75.28,77250.08,3.6,0.0,0.0,0.0]
[1776482206731,75.28,77248.28,3.6,0.0,0.0,0.0]
[1776482211766,75.28,77255.09,3.6,0.0,0.0,0.0]
[1776482216801,75.28,77256.53,3.6,0.0,0.0,0.0]
[1776482224858,75.28,77257.74,3.6,0.0,0.0,0.0]
[1776482225864,75.28,77265.75,3.6,0.0,0.0,0.0]
[1776482229893,75.28,77274.12,3.6,0.0,0.0,0.0]
[1776482234928,75.28,77276.02,3.6,0.0,0.0,0.0]
[1776482240974,75.28,77277.22,3.6,0.0,0.0,0.0]
[1776482246008,75.28,77275.07,3.6,0.0,0.0,0.0]
[1776482251044,75.28,77272.93,3.6,0.0,0.0,0.0]
[1776482262121,75.28,77272.72,3.6,0.0,0.0,0.0]
[1776482267155,75.28,77273.04,3.6,0.0,0.0,0.0]
[1776482272191,75.28,77271.52,3.6,0.0,0.0,0.0]
[1776482277226,75.28,77271.45,3.6,0.0,0.0,0.0]
[1776482288303,75.28,77273.92,3.6,0.0,0.0,0.0]
[1776482293338,75.28,77274.73,3.6,0.0,0.0,0.0]
[1776482298373,75.28,77276.99,3.6,0.0,0.0,0.0]
[1776482303408,75.28,77277.06,3.6,0.0,0.0,0.0]
[1776482308443,75.28,77276.68,3.6,0.0,0.0,0.0]
[1776482311464,75.28,77273.36,3.6,0.0,0.0,0.0]
[1776482316499,75.28,77274.64,3.6,0.0,0.0,0.0]
[1776482321535,75.28,77275.31,3.6,0.0,0.0,0.0]
[1776482329591,75.28,77276.52,3.6,0.0,0.0,0.0]
[1776482334626,75.28,77277.32,3.6,0.0,0.0,0.0]
[1776482339661,75.28,77277.76,3.6,0.0,0.0,0.0]
[1776482344696,75.28,77274.0,3.6,0.0,0.0,0.0]
[1776482349731,75.28,77275.2,3.6,0.0,0.0,0.0]
[1776482354765,75.28,77274.07,3.6,0.0,0.0,0.0]
[1776482359800,75.28,77273.25,3.6,0.0,0.0,0.0]
[1776482365843,75.28,77274.81,3.6,0.0,0.0,0.0]
[1776482370878,75.28,77279.31,3.6,0.0,0.0,0.0]
[1776482371885,75.28,77281.53,3.6,0.0,0.0,0.0]
[1776482376920,75.28,77283.67,3.6,0.0,0.0,0.0]
[1776482382962,75.28,77286.57,3.6,0.0,0.0,0.0]
[1776482391018,75.28,77287.39,3.6,0.0,0.0,0.0]
[1776482394039,75.28,77279.36,3.6,0.0,0.0,0.0]
[1776482399073,75.28,77277.23,3.6,0.0,0.0,0.0]
[1776482404109,75.28,77275.39,3.6,0.0,0.0,0.0]
[1776482409144,75.28,77275.41,3.6,0.0,0.0,0.0]
[1776482414179,75.28,77275.48,3.6,0.0,0.0,0.0]
[1776482419932,75.28,77275.48,3.6,0.0,0.0,0.0]
[1776482428277,75.28,77275.84,3.6,0.0,0.0,0.0]
[1776482432305,75.28,77275.8,3.6,0.0,0.0,0.0]
[1776482437340,75.28,77277.03,3.6,0.0,0.0,0.0]
[1776482442348,75.28,77277.03,3.6,0.0,0.0,0.0]
[1776482447410,75.28,77278.25,3.6,0.0,0.0,0.0]
[1776482452445,75.28,77277.9,3.6,0.0,0.0,0.0]
[1776482457479,75.28,77275.65,3.6,0.0,0.0,0.0]
[1776482459494,75.28,77269.94,3.6,0.0,0.0,0.0]
[1776482460501,75.28,77264.49,3.6,0.0,0.0,0.0]
[1776482462515,75.28,77259.13,3.6,0.0,0.0,0.0]
[1776482468557,75.28,77255.02,3.6,0.0,0.0,0.0]
[1776482474599,75.28,77253.55,3.6,0.0,0.0,0.0]
[1776482480641,75.28,77253.48,3.6,0.0,0.0,0.0]
[1776482485676,75.28,77253.23,3.6,0.0,0.0,0.0]
[1776482490711,75.28,77252.17,3.6,0.0,0.0,0.0]
[1776482491717,75.28,77250.62,3.6,0.0,0.0,0.0]
[1776482496753,75.28,77248.7,3.6,0.0,0.0,0.0]
[1776482502795,75.28,77248.81,3.6,0.0,0.0,0.0]
[1776482507830,75.28,77246.49,3.6,0.0,0.0,0.0]
[1776482512865,75.28,77247.45,3.6,0.0,0.0,0.0]
[1776482517900,75.28,77247.56,3.6,0.0,0.0,0.0]
[1776482523942,75.28,77246.07,3.6,0.0,0.0,0.0]
[1776482529985,75.28,77245.45,3.6,0.0,0.0,0.0]
[1776482537034,75.28,77245.43,3.6,0.0,0.0,0.0]
[1776482544083,75.28,77245.5,3.6,0.0,0.0,0.0]
[1776482549121,75.28,77245.58,3.6,0.0,0.0,0.0]
[1776482559191,75.28,77245.58,3.6,0.0,0.0,0.0]
[1776482566245,75.28,77245.89,3.6,0.0,0.0,0.0]
[1776482575308,75.28,77245.88,3.6,0.0,0.0,0.0]
[1776482583363,75.28,77245.91,3.6,0.0,0.0,0.0]
[1776482590414,75.28,77245.88,3.6,0.0,0.0,0.0]
[1776482600483,75.28,77245.95,3.6,0.0,0.0,0.0]
[1776482608540,75.28,77250.35,3.6,0.0,0.0,0.0]
[1776482611561,75.28,77250.18,3.6,0.0,0.0,0.0]
[1776482618610,75.28,77250.25,3.6,0.0,0.0,0.0]
[1776482625886,75.28,77250.52,3.6,0.0,0.0,0.0]
[1776482633715,75.28,77250.45,3.6,0.0,0.0,0.0]
[1776482639758,75.28,77250.84,3.6,0.0,0.0,0.0]
[1776482644794,75.28,77250.43,3.6,0.0,0.0,0.0]
[1776482651843,75.28,77250.72,3.6,0.0,0.0,0.0]
[1776482657884,75.28,77250.68,3.6,0.0,0.0,0.0]
[1776482668962,75.28,77250.06,3.6,0.0,0.0,0.0]
[1776482671984,75.28,77250.06,3.6,0.0,0.0,0.0]
[1776482677019,75.28,77252.78,3.6,0.0,0.0,0.0]
[1776482678026,75.28,77260.07,3.6,0.0,0.0,0.0]
[1776482679033,75.28,77267.88,3.6,0.0,0.0,0.0]
[1776482685074,75.28,77269.64,3.6,0.0,0.0,0.0]
[1776482690110,75.28,77271.69,3.6,0.0,0.0,0.0]
[1776482695145,75.28,77271.62,3.6,0.0,0.0,0.0]
[1776482700180,75.28,77272.05,3.6,0.0,0.0,0.0]
[1776482705215,75.28,77269.48,3.6,0.0,0.0,0.0]
[1776482710250,75.28,77269.83,3.6,0.0,0.0,0.0]
[1776482715284,75.28,77269.82,3.6,0.0,0.0,0.0]
[1776482720320,75.28,77269.43,3.6,0.0,0.0,0.0]
[1776482726362,75.28,77266.91,3.6,0.0,0.0,0.0]
[1776482732404,75.28,77266.74,3.6,0.0,0.0,0.0]
[1776482737439,75.28,77266.37,3.6,0.0,0.0,0.0]
[1776482742474,75.28,77261.76,3.6,0.0,0.0,0.0]
[1776482747509,75.28,77261.26,3.6,0.0,0.0,0.0]
[1776482756572,75.28,77261.44,3.6,0.0,0.0,0.0]
[1776482761607,75.28,77261.47,3.6,0.0,0.0,0.0]
[1776482767618,75.28,77261.43,3.6,0.0,0.0,0.0]
[1776482770674,75.28,77252.56,3.6,0.0,0.0,0.0]
[1776482776717,75.28,77252.52,3.6,0.0,0.0,0.0]
[1776482781751,75.28,77253.69,3.6,0.0,0.0,0.0]
[1776482786787,75.28,77253.25,3.6,0.0,0.0,0.0]
[1776482791822,75.28,77252.61,3.6,0.0,0.0,0.0]
[1776482797865,75.28,77251.21,3.6,0.0,0.0,0.0]
[1776482802899,75.28,77250.88,3.6,0.0,0.0,0.0]
[1776482807934,75.28,77250.49,3.6,0.0,0.0,0.0]
[1776482814984,75.28,77249.35,3.6,0.0,0.0,0.0]
[1776482820021,75.28,77248.67,3.6,0.0,0.0,0.0]
[1776482822036,75.28,77240.81,3.6,0.0,0.0,0.0]
[1776482828078,75.28,77240.91,3.6,0.0,0.0,0.0]
[1776482834120,75.28,77245.12,3.6,0.0,0.0,0.0]
[1776482839156,75.28,77246.18,3.6,0.0,0.0,0.0]
[1776482844190,75.28,77245.48,3.6,0.0,0.0,0.0]
[1776482849226,75.28,77244.54,3.6,0.0,0.0,0.0]
[1776482850233,75.28,77237.35,3.6,0.0,0.0,0.0]
[1776482851240,75.28,77230.55,3.6,0.0,0.0,0.0]
[1776482855267,75.28,77224.71,3.6,0.0,0.0,0.0]
[1776482861309,75.28,77220.82,3.6,0.0,0.0,0.0]
[1776482867351,75.28,77220.38,3.6,0.0,0.0,0.0]
[1776482872387,75.28,77221.66,3.6,0.0,0.0,0.0]
[1776482877424,75.28,77219.73,3.6,0.0,0.0,0.0]
[1776482882459,75.28,77219.5,3.6,0.0,0.0,0.0]
[1776482892529,75.28,77219.69,3.6,0.0,0.0,0.0]
[1776482901592,75.28,77219.62,3.6,0.0,0.0,0.0]
[1776482911662,75.28,77219.62,3.6,0.0,0.0,0.0]
[1776482913676,75.28,77214.13,3.6,0.0,0.0,0.0]
[1776482918710,75.28,77213.24,3.6,0.0,0.0,0.0]
[1776482923746,75.28,77215.86,3.6,0.0,0.0,0.0]
[1776482929788,75.28,77215.99,3.6,0.0,0.0,0.0]
[1776482934823,75.28,77216.21,3.6,0.0,0.0,0.0]
[1776482939857,75.28,77216.33,3.6,0.0,0.0,0.0]
[1776482946907,75.28,77216.29,3.6,0.0,0.0,0.0]
[1776482951942,75.28,77216.38,3.6,0.0,0.0,0.0]
[1776482957985,75.28,77216.41,3.6,0.0,0.0,0.0]
[1776482967048,75.28,77216.07,3.6,0.0,0.0,0.0]
[1776482975104,75.28,77215.81,3.6,0.0,0.0,0.0]
[1776482980139,75.28,77215.99,3.6,0.0,0.0,0.0]
[1776482982153,75.28,77198.34,3.6,0.0,0.0,0.0]
[1776482990209,75.28,77202.22,3.6,0.0,0.0,0.0]
[1776482995244,75.28,77200.32,3.6,0.0,0.0,0.0]
[1776482999273,75.28,77209.72,3.6,0.0,0.0,0.0]
[1776483004308,75.28,77207.8,3.6,0.0,0.0,0.0]
[1776483009344,75.28,77207.56,3.6,0.0,0.0,0.0]
[1776483015388,75.28,77206.42,3.6,0.0,0.0,0.0]
[1776483020421,75.28,77205.32,3.6,0.0,0.0,0.0]
[1776483028477,75.28,77204.63,3.6,0.0,0.0,0.0]
[1776483034519,75.28,77204.28,3.6,0.0,0.0,0.0]
[1776483039554,75.28,77203.94,3.6,0.0,0.0,0.0]
[1776483044589,75.28,77200.44,3.6,0.0,0.0,0.0]
[1776483049624,75.28,77207.33,3.6,0.0,0.0,0.0]
[1776483054659,75.28,77208.96,3.6,0.0,0.0,0.0]
[1776483059694,75.28,77209.06,3.6,0.0,0.0,0.0]
[1776483064729,75.28,77218.59,3.6,0.0,0.0,0.0]
[1776483066743,75.28,77223.78,3.6,0.0,0.0,0.0]
[1776483071778,75.28,77226.19,3.6,0.0,0.0,0.0]
[1776483078827,75.28,77227.55,3.6,0.0,0.0,0.0]
[1776483083862,75.28,77223.58,3.6,0.0,0.0,0.0]
[1776483088897,75.28,77219.08,3.6,0.0,0.0,0.0]
[1776483091917,75.28,77219.43,3.6,0.0,0.0,0.0]
[1776483097960,75.28,77218.35,3.6,0.0,0.0,0.0]
[1776483102995,75.28,77208.76,3.6,0.0,0.0,0.0]
[1776483106017,75.28,77199.78,3.6,0.0,0.0,0.0]
[1776483107024,75.28,77191.87,3.6,0.0,0.0,0.0]
[1776483112059,75.28,77192.39,3.6,0.0,0.0,0.0]
[1776483117094,75.28,77192.31,3.6,0.0,0.0,0.0]
[1776483122129,75.28,77190.59,3.6,0.0,0.0,0.0]
[1776483127164,75.28,77190.24,3.6,0.0,0.0,0.0]
[1776483132199,75.28,77178.74,3.6,0.0,0.0,0.0]
[1776483137234,75.28,77176.31,3.6,0.0,0.0,0.0]
[1776483143276,75.28,77176.74,3.6,0.0,0.0,0.0]
[1776483147304,75.28,77171.58,3.6,0.0,0.0,0.0]
[1776483152339,75.28,77171.57,3.6,0.0,0.0,0.0]
[1776483163416,75.28,77172.04,3.6,0.0,0.0,0.0]
[1776483165430,75.28,77178.1,3.6,0.0,0.0,0.0]
[1776483166437,75.28,77164.34,3.6,0.0,0.0,0.0]
[1776483168451,75.28,77158.4,3.6,0.0,0.0,0.0]
[1776483173489,75.28,77149.97,3.6,0.0,0.0,0.0]
[1776483175508,75.28,77165.87,3.6,0.0,0.0,0.0]
[1776483180543,75.28,77171.4,3.6,0.0,0.0,0.0]
[1776483182557,75.28,77178.43,3.6,0.0,0.0,0.0]
[1776483185578,75.28,77183.6,3.6,0.0,0.0,0.0]
[1776483188599,75.28,77194.57,3.6,0.0,0.0,0.0]
[1776483193634,75.28,77199.14,3.6,0.0,0.0,0.0]
[1776483200683,75.28,77201.54,3.6,0.0,0.0,0.0]
[1776483205718,75.28,77197.6,3.6,0.0,0.0,0.0]
[1776483210753,75.28,77194.35,3.6,0.0,0.0,0.0]
[1776483211760,75.28,77193.91,3.6,0.0,0.0,0.0]
[1776483216795,75.28,77195.47,3.6,0.0,0.0,0.0]
[1776483220823,75.28,77201.36,3.6,0.0,0.0,0.0]
[1776483222837,75.28,77206.9,3.6,0.0,0.0,0.0]
[1776483224850,75.28,77212.58,3.6,0.0,0.0,0.0]
[1776483229886,75.28,77216.72,3.6,0.0,0.0,0.0]
[1776483234921,75.28,77216.64,3.6,0.0,0.0,0.0]
[1776483239956,75.28,77215.38,3.6,0.0,0.0,0.0]
[1776483241970,75.28,77208.7,3.6,0.0,0.0,0.0]
[1776483247005,75.28,77206.37,3.6,0.0,0.0,0.0]
[1776483252041,75.28,77205.98,3.6,0.0,0.0,0.0]
[1776483258083,75.28,77206.26,3.6,0.0,0.0,0.0]
[1776483263118,75.28,77205.45,3.6,0.0,0.0,0.0]
[1776483265132,75.28,77196.84,3.6,0.0,0.0,0.0]
[1776483266139,75.28,77191.48,3.6,0.0,0.0,0.0]
[1776483271174,75.28,77191.54,3.6,0.0,0.0,0.0]
[1776483276209,75.28,77191.79,3.6,0.0,0.0,0.0]
[1776483282251,75.28,77191.8,3.6,0.0,0.0,0.0]
[1776483294335,75.28,77191.69,3.6,0.0,0.0,0.0]
[1776483299370,75.28,77193.39,3.6,0.0,0.0,0.0]
[1776483304405,75.28,77195.79,3.6,0.0,0.0,0.0]
[1776483309440,75.28,77196.54,3.6,0.0,0.0,0.0]
[1776483314475,75.28,77194.67,3.6,0.0,0.0,0.0]
[1776483321524,75.28,77196.29,3.6,0.0,0.0,0.0]
[1776483326560,75.28,77205.26,3.6,0.0,0.0,0.0]
[1776483331594,75.28,77205.29,3.6,0.0,0.0,0.0]
[1776483336629,75.28,77205.15,3.6,0.0,0.0,0.0]
[1776483341664,75.28,77201.46,3.6,0.0,0.0,0.0]
[1776483346704,75.28,77199.22,3.6,0.0,0.0,0.0]
[1776483351736,75.28,77193.91,3.6,0.0,0.0,0.0]
[1776483356771,75.28,77192.07,3.6,0.0,0.0,0.0]
[1776483361806,75.28,77192.54,3.6,0.0,0.0,0.0]
[1776483373890,75.28,77192.63,3.6,0.0,0.0,0.0]
[1776483376911,75.28,77186.09,3.6,0.0,0.0,0.0]
[1776483378925,75.28,77180.99,3.6,0.0,0.0,0.0]
[1776483381947,75.28,77171.41,3.6,0.0,0.0,0.0]
[1776483382954,75.28,77164.39,3.6,0.0,0.0,0.0]
[1776483387990,75.28,77165.56,3.6,0.0,0.0,0.0]
[1776483391010,75.28,77166.48,3.6,0.0,0.0,0.0]
[1776483396046,75.28,77164.31,3.6,0.0,0.0,0.0]
[1776483401081,75.28,77164.0,3.6,0.0,0.0,0.0]
[1776483406115,75.28,77167.75,3.6,0.0,0.0,0.0]
[1776483409137,75.28,77174.91,3.6,0.0,0.0,0.0]
[1776483414172,75.28,77179.09,3.6,0.0,0.0,0.0]
[1776483419207,75.28,77180.06,3.6,0.0,0.0,0.0]
[1776483425249,75.28,77175.48,3.6,0.0,0.0,0.0]
[1776483430284,75.28,77175.51,3.6,0.0,0.0,0.0]
[1776483436340,75.28,77183.18,3.6,0.0,0.0,0.0]
[1776483437346,75.28,77192.01,3.6,0.0,0.0,0.0]
[1776483441374,75.28,77200.03,3.6,0.0,0.0,0.0]
[1776483443387,75.28,77205.69,3.6,0.0,0.0,0.0]
[1776483448423,75.28,77205.58,3.6,0.0,0.0,0.0]
[1776483451444,75.28,77205.58,3.6,0.0,0.0,0.0]
[1776483456479,75.28,77208.34,3.6,0.0,0.0,0.0]
[1776483459500,75.28,77215.03,3.6,0.0,0.0,0.0]
[1776483462521,75.28,77220.1,3.6,0.0,0.0,0.0]
[1776483467557,75.28,77220.49,3.6,0.0,0.0,0.0]
[1776483473598,75.28,77215.85,3.6,0.0,0.0,0.0]
[1776483480647,75.28,77216.42,3.6,0.0,0.0,0.0]
[1776483487696,75.28,77215.8,3.6,0.0,0.0,0.0]
[1776483492730,75.28,77215.32,3.6,0.0,0.0,0.0]
[1776483496759,75.28,77210.09,3.6,0.0,0.0,0.0]
[1776483501794,75.28,77207.99,3.6,0.0,0.0,0.0]
[1776483506829,75.28,77207.66,3.6,0.0,0.0,0.0]
[1776483512871,75.28,77207.56,3.6,0.0,0.0,0.0]
[1776483522941,75.28,77207.56,3.6,0.0,0.0,0.0]
[1776483528983,75.28,77207.18,3.6,0.0,0.0,0.0]
[1776483542074,75.28,77206.81,3.6,0.0,0.0,0.0]
[1776483550130,75.28,77205.38,3.6,0.0,0.0,0.0]
[1776483555165,75.28,77203.56,3.6,0.0,0.0,0.0]
[1776483560200,75.28,77200.79,3.6,0.0,0.0,0.0]
[1776483565235,75.28,77197.53,3.6,0.0,0.0,0.0]
[1776483570270,75.28,77197.04,3.6,0.0,0.0,0.0]
[1776483571277,75.28,77197.01,3.6,0.0,0.0,0.0]
[1776483576311,75.28,77194.96,3.6,0.0,0.0,0.0]
[1776483577320,75.28,77187.74,3.6,0.0,0.0,0.0]
[1776483583362,75.28,77185.4,3.6,0.0,0.0,0.0]
[1776483588397,75.28,77184.68,3.6,0.0,0.0,0.0]
[1776483593432,75.28,77180.52,3.6,0.0,0.0,0.0]
[1776483599473,75.28,77178.52,3.6,0.0,0.0,0.0]
[1776483605517,75.28,77177.29,3.6,0.0,0.0,0.0]
[1776483610552,75.28,77173.84,3.6,0.0,0.0,0.0]
[1776483615587,75.28,77174.7,3.6,0.0,0.0,0.0]
[1776483620623,75.28,77174.77,3.6,0.0,0.0,0.0]
[1776483625659,75.28,77179.4,3.6,0.0,0.0,0.0]
[1776483630694,75.28,77183.44,3.6,0.0,0.0,0.0]
[1776483631701,75.28,77189.06,3.6,0.0,0.0,0.0]
[1776483638750,75.28,77190.28,3.6,0.0,0.0,0.0]
[1776483643785,75.28,77189.81,3.6,0.0,0.0,0.0]
[1776483644792,75.28,77184.11,3.6,0.0,0.0,0.0]
[1776483649828,75.28,77182.74,3.6,0.0,0.0,0.0]
[1776483655869,75.28,77181.39,3.6,0.0,0.0,0.0]
[1776483660907,75.28,77181.34,3.6,0.0,0.0,0.0]
[1776483665942,75.28,77181.82,3.6,0.0,0.0,0.0]
[1776483672991,75.28,77181.93,3.6,0.0,0.0,0.0]
[1776483678027,75.28,77185.28,3.6,0.0,0.0,0.0]
[1776483683063,75.28,77187.0,3.6,0.0,0.0,0.0]
[1776483688097,75.28,77187.15,3.6,0.0,0.0,0.0]
[1776483691119,75.28,77187.0,3.6,0.0,0.0,0.0]
[1776483693133,75.28,77181.9,3.6,0.0,0.0,0.0]
[1776483700181,75.28,77180.26,3.6,0.0,0.0,0.0]
[1776483705217,75.28,77180.69,3.6,0.0,0.0,0.0]
[1776483710252,75.28,77184.32,3.6,0.0,0.0,0.0]
[1776483718308,75.28,77186.61,3.6,0.0,0.0,0.0]
[1776483723343,75.28,77187.96,3.6,0.0,0.0,0.0]
[1776483731399,75.28,77187.67,3.6,0.0,0.0,0.0]
[1776483736434,75.28,77188.02,3.6,0.0,0.0,0.0]
[1776483742475,75.28,77188.02,3.6,0.0,0.0,0.0]
[1776483747511,75.28,77187.77,3.6,0.0,0.0,0.0]
[1776483752546,75.28,77187.6,3.6,0.0,0.0,0.0]
[1776483757581,75.28,77187.66,3.6,0.0,0.0,0.0]
[1776483762615,75.28,77187.35,3.6,0.0,0.0,0.0]
[1776483773693,75.28,77187.31,3.6,0.0,0.0,0.0]
[1776483783763,75.28,77187.31,3.6,0.0,0.0,0.0]
[1776483796865,75.28,77187.31,3.6,0.0,0.0,0.0]
[1776483803917,75.28,77187.28,3.6,0.0,0.0,0.0]
[1776483808952,75.28,77187.45,3.6,0.0,0.0,0.0]
[1776483811973,75.28,77192.73,3.6,0.0,0.0,0.0]
[1776483817008,75.28,77192.42,3.6,0.0,0.0,0.0]
[1776483821042,75.28,77202.96,3.6,0.0,0.0,0.0]
[1776483825070,75.28,77197.92,3.6,0.0,0.0,0.0]
[1776483831112,75.28,77197.82,3.6,0.0,0.0,0.0]
[1776483836146,75.28,77200.1,3.6,0.0,0.0,0.0]
[1776483841185,75.28,77199.98,3.6,0.0,0.0,0.0]
[1776483847230,75.28,77195.32,3.6,0.0,0.0,0.0]
[1776483852265,75.28,77196.04,3.6,0.0,0.0,0.0]
[1776483857300,75.28,77193.46,3.6,0.0,0.0,0.0]
[1776483867372,75.28,77194.21,3.6,0.0,0.0,0.0]
[1776483871401,75.28,77194.1,3.6,0.0,0.0,0.0]
[1776483879457,75.28,77194.07,3.6,0.0,0.0,0.0]
[1776483885499,75.28,77193.92,3.6,0.0,0.0,0.0]
[1776483892548,75.28,77191.62,3.6,0.0,0.0,0.0]
[1776483900604,75.28,77192.03,3.6,0.0,0.0,0.0]
[1776483906646,75.28,77192.11,3.6,0.0,0.0,0.0]
[1776483909667,75.28,77183.65,3.6,0.0,0.0,0.0]
[1776483910674,75.28,77178.5,3.6,0.0,0.0,0.0]
[1776483916716,75.28,77177.47,3.6,0.0,0.0,0.0]
[1776483921752,75.28,77178.51,3.6,0.0,0.0,0.0]
[1776483924773,75.28,77183.99,3.6,0.0,0.0,0.0]
[1776483929808,75.28,77186.23,3.6,0.0,0.0,0.0]
[1776483931821,75.28,77188.95,3.6,0.0,0.0,0.0]
[1776483937863,75.28,77191.55,3.6,0.0,0.0,0.0]
[1776483943906,75.28,77191.36,3.6,0.0,0.0,0.0]
[1776483949951,75.28,77191.88,3.6,0.0,0.0,0.0]
[1776483954989,75.28,77193.92,3.6,0.0,0.0,0.0]
[1776483960024,75.28,77192.46,3.6,0.0,0.0,0.0]
[1776483965060,75.28,77192.42,3.6,0.0,0.0,0.0]
[1776483973116,75.28,77193.07,3.6,0.0,0.0,0.0]
[1776483978151,75.28,77192.98,3.6,0.0,0.0,0.0]
[1776483983186,75.28,77192.94,3.6,0.0,0.0,0.0]
[1776483988221,75.28,77194.3,3.6,0.0,0.0,0.0]
[1776483991242,75.28,77195.18,3.6,0.0,0.0,0.0]
[1776483996277,75.28,77191.16,3.6,0.0,0.0,0.0]
[1776484001312,75.28,77190.29,3.6,0.0,0.0,0.0]
[1776484006347,75.28,77190.71,3.6,0.0,0.0,0.0]
[1776484011382,75.28,77191.17,3.6,0.0,0.0,0.0]
[1776484024473,75.28,77191.19,3.6,0.0,0.0,0.0]
[1776484030515,75.28,77191.15,3.6,0.0,0.0,0.0]
[1776484035550,75.28,77191.84,3.6,0.0,0.0,0.0]
[1776484042336,75.28,77192.57,3.6,0.0,0.0,0.0]
[1776484047634,75.28,77191.73,3.6,0.0,0.0,0.0]
[1776484051662,75.28,77191.98,3.6,0.0,0.0,0.0]
[1776484059719,75.28,77192.43,3.6,0.0,0.0,0.0]
[1776484066768,75.28,77192.16,3.6,0.0,0.0,0.0]
[1776484074824,75.28,77192.19,3.6,0.0,0.0,0.0]
[1776484082880,75.28,77187.11,3.6,0.0,0.0,0.0]
[1776484086908,75.28,77182.13,3.6,0.0,0.0,0.0]
[1776484092950,75.28,77178.58,3.6,0.0,0.0,0.0]
[1776484101006,75.28,77177.54,3.6,0.0,0.0,0.0]
[1776484107048,75.28,77177.3,3.6,0.0,0.0,0.0]
[1776484112083,75.28,77177.27,3.6,0.0,0.0,0.0]
[1776484118125,75.28,77177.27,3.6,0.0,0.0,0.0]
[1776484128195,75.28,77177.18,3.6,0.0,0.0,0.0]
[1776484138265,75.28,77176.73,3.6,0.0,0.0,0.0]
[1776484143302,75.28,77176.56,3.6,0.0,0.0,0.0]
[1776484147334,75.28,77188.88,3.6,0.0,0.0,0.0]
[1776484148341,75.28,77196.23,3.6,0.0,0.0,0.0]
[1776484153376,75.28,77200.4,3.6,0.0,0.0,0.0]
[1776484154383,75.28,77207.64,3.6,0.0,0.0,0.0]
[1776484155390,75.28,77212.42,3.6,0.0,0.0,0.0]
[1776484160425,75.28,77213.14,3.6,0.0,0.0,0.0]
[1776484165460,75.28,77213.79,3.6,0.0,0.0,0.0]
[1776484170496,75.28,77210.52,3.6,0.0,0.0,0.0]
[1776484171509,75.28,77209.53,3.6,0.0,0.0,0.0]
[1776484177551,75.28,77208.06,3.6,0.0,0.0,0.0]
[1776484185617,75.28,77207.61,3.6,0.0,0.0,0.0]
[1776484190652,75.28,77208.13,3.6,0.0,0.0,0.0]
[1776484195687,75.28,77208.3,3.6,0.0,0.0,0.0]
[1776484200722,75.28,77211.43,3.6,0.0,0.0,0.0]
[1776484206771,75.28,77214.16,3.6,0.0,0.0,0.0]
[1776484207778,75.28,77223.47,3.6,0.0,0.0,0.0]
[1776484208785,75.28,77230.05,3.6,0.0,0.0,0.0]
[1776484213820,75.28,77230.88,3.6,0.0,0.0,0.0]
[1776484218856,75.28,77235.71,3.6,0.0,0.0,0.0]
[1776484224898,75.28,77236.17,3.6,0.0,0.0,0.0]
[1776484229933,75.28,77236.72,3.6,0.0,0.0,0.0]
[1776484231947,75.28,77236.33,3.6,0.0,0.0,0.0]
[1776484241011,75.28,77233.61,3.6,0.0,0.0,0.0]
[1776484242018,75.28,77220.63,3.6,0.0,0.0,0.0]
[1776484252088,75.28,77220.94,3.6,0.0,0.0,0.0]
[1776484257148,75.28,77229.86,3.6,0.0,0.0,0.0]
[1776484259143,75.28,77224.07,3.6,0.0,0.0,0.0]
[1776484264178,75.28,77223.9,3.6,0.0,0.0,0.0]
[1776484269213,75.28,77227.63,3.6,0.0,0.0,0.0]
[1776484275255,75.28,77228.17,3.6,0.0,0.0,0.0]
[1776484282304,75.28,77224.6,3.6,0.0,0.0,0.0]
[1776484287338,75.28,77217.25,3.6,0.0,0.0,0.0]
[1776484291367,75.28,77219.25,3.6,0.0,0.0,0.0]
[1776484298416,75.28,77219.43,3.6,0.0,0.0,0.0]
[1776484304458,75.28,77220.11,3.6,0.0,0.0,0.0]
[1776484309493,75.28,77220.52,3.6,0.0,0.0,0.0]
[1776484320570,75.28,77220.45,3.6,0.0,0.0,0.0]
[1776484327619,75.28,77220.38,3.6,0.0,0.0,0.0]
[1776484337689,75.28,77218.69,3.6,0.0,0.0,0.0]
[1776484348767,75.28,77218.2,3.6,0.0,0.0,0.0]
[1776484352795,75.28,77214.75,3.6,0.0,0.0,0.0]
[1776484356823,75.28,77209.95,3.6,0.0,0.0,0.0]
[1776484360852,75.28,77202.5,3.6,0.0,0.0,0.0]
[1776484362866,75.28,77197.68,3.6,0.0,0.0,0.0]
[1776484368908,75.28,77193.93,3.6,0.0,0.0,0.0]
[1776484369915,75.28,77187.97,3.6,0.0,0.0,0.0]
[1776484374950,75.28,77185.87,3.6,0.0,0.0,0.0]
[1776484379985,75.28,77185.7,3.6,0.0,0.0,0.0]
[1776484385021,75.28,77183.07,3.6,0.0,0.0,0.0]
[1776484388042,75.28,77177.51,3.6,0.0,0.0,0.0]
[1776484392070,75.28,77170.65,3.6,0.0,0.0,0.0]
[1776484393077,75.28,77160.13,3.6,0.0,0.0,0.0]
[1776484398118,75.28,77153.26,3.6,0.0,0.0,0.0]
[1776484399125,75.28,77138.15,3.6,0.0,0.0,0.0]
[1776484404165,75.28,77135.77,3.6,0.0,0.0,0.0]
[1776484409199,75.28,77135.67,3.6,0.0,0.0,0.0]
[1776484411214,75.28,77140.4,3.6,0.0,0.0,0.0]
[1776484413228,75.28,77145.22,3.6,0.0,0.0,0.0]
[1776484414235,75.28,77134.2,3.6,0.0,0.0,0.0]
[1776484415242,75.28,77115.26,3.6,0.0,0.0,0.0]
[1776484419280,75.28,77104.01,3.6,0.0,0.0,0.0]
[1776484420631,75.28,77087.12,3.6,0.0,0.0,0.0]
[1776484422293,75.28,77092.27,3.6,0.0,0.0,0.0]
[1776484425315,75.28,77097.58,3.6,0.0,0.0,0.0]
[1776484429344,75.28,77102.83,3.6,0.0,0.0,0.0]
[1776484434380,75.28,77107.68,3.6,0.0,0.0,0.0]
[1776484435410,75.28,77097.1,3.6,0.0,0.0,0.0]
[1776484436412,75.28,77082.92,3.6,0.0,0.0,0.0]
[1776484441447,75.28,77088.84,3.6,0.0,0.0,0.0]
[1776484446482,75.28,77092.02,3.6,0.0,0.0,0.0]
[1776484451517,75.28,77092.89,3.6,0.0,0.0,0.0]
[1776484456552,75.28,77088.73,3.6,0.0,0.0,0.0]
[1776484461587,75.28,77083.87,3.6,0.0,0.0,0.0]
[1776484465615,75.28,77089.33,3.6,0.0,0.0,0.0]
[1776484470651,75.28,77095.01,3.6,0.0,0.0,0.0]
[1776484471658,75.28,77094.36,3.6,0.0,0.0,0.0]
[1776484472669,75.28,77078.85,3.6,0.0,0.0,0.0]
[1776484473673,75.28,77065.3,3.6,0.0,0.0,0.0]
[1776484478707,75.28,77063.73,3.6,0.0,0.0,0.0]
[1776484483742,75.28,77061.74,3.6,0.0,0.0,0.0]
[1776484488777,75.28,77056.99,3.6,0.0,0.0,0.0]
[1776484491797,75.28,77051.33,3.6,0.0,0.0,0.0]
[1776484495826,75.28,77043.41,3.6,0.0,0.0,0.0]
[1776484500861,75.28,77044.85,3.6,0.0,0.0,0.0]
[1776484505896,75.28,77046.45,3.6,0.0,0.0,0.0]
[1776484508917,75.28,77055.21,3.6,0.0,0.0,0.0]
[1776484510931,75.28,77061.21,3.6,0.0,0.0,0.0]
[1776484513954,75.28,77044.18,3.6,0.0,0.0,0.0]
[1776484517982,75.28,77052.67,3.6,0.0,0.0,0.0]
[1776484519996,75.28,77046.63,3.6,0.0,0.0,0.0]
[1776484524023,75.28,77051.52,3.6,0.0,0.0,0.0]
[1776484529059,75.28,77060.14,3.6,0.0,0.0,0.0]
[1776484531073,75.28,77061.73,3.6,0.0,0.0,0.0]
[1776484534094,75.28,77068.22,3.6,0.0,0.0,0.0]
[1776484535101,75.28,77075.1,3.6,0.0,0.0,0.0]
[1776484537115,75.28,77080.99,3.6,0.0,0.0,0.0]
[1776484539129,75.28,77087.44,3.6,0.0,0.0,0.0]
[1776484543361,75.28,77088.89,3.6,0.0,0.0,0.0]
[1776484549199,75.28,77084.67,3.6,0.0,0.0,0.0]
[1776484554235,75.28,77084.35,3.6,0.0,0.0,0.0]
[1776484559320,75.28,77084.33,3.6,0.0,0.0,0.0]
[1776484564355,75.28,77078.94,3.6,0.0,0.0,0.0]
[1776484570397,75.28,77077.54,3.6,0.0,0.0,0.0]
[1776484575437,75.28,77076.28,3.6,0.0,0.0,0.0]
[1776484580468,75.28,77076.21,3.6,0.0,0.0,0.0]
[1776484582482,75.28,77071.33,3.6,0.0,0.0,0.0]
[1776484584496,75.28,77066.41,3.6,0.0,0.0,0.0]
[1776484590538,75.28,77065.63,3.6,0.0,0.0,0.0]
[1776484591545,75.28,77066.43,3.6,0.0,0.0,0.0]
[1776484594566,75.28,77072.08,3.6,0.0,0.0,0.0]
[1776484599609,75.28,77061.32,3.6,0.0,0.0,0.0]
[1776484600613,75.28,77049.67,3.6,0.0,0.0,0.0]
[1776484605648,75.28,77047.66,3.6,0.0,0.0,0.0]
[1776484610691,75.28,77051.57,3.6,0.0,0.0,0.0]
[1776484613712,75.28,77057.22,3.6,0.0,0.0,0.0]
[1776484617752,75.28,77040.06,3.6,0.0,0.0,0.0]
[1776484618758,75.28,77020.63,3.6,0.0,0.0,0.0]
[1776484619765,75.28,77029.9,3.6,0.0,0.0,0.0]
[1776484624814,75.28,77021.21,3.6,0.0,0.0,0.0]
[1776484625821,75.28,77016.18,3.6,0.0,0.0,0.0]
[1776484630856,75.28,77017.61,3.6,0.0,0.0,0.0]
[1776484635892,75.28,77016.48,3.6,0.0,0.0,0.0]
[1776484637911,75.28,77005.78,3.6,0.0,0.0,0.0]
[1776484638918,75.28,76998.74,3.6,0.0,0.0,0.0]
[1776484642946,75.28,77004.82,3.6,0.0,0.0,0.0]
[1776484644960,75.28,77010.35,3.6,0.0,0.0,0.0]
[1776484649995,75.28,77014.18,3.6,0.0,0.0,0.0]
[1776484651002,75.28,77014.53,3.6,0.0,0.0,0.0]
[1776484654024,75.28,77022.46,3.6,0.0,0.0,0.0]
[1776484659059,75.28,77023.57,3.6,0.0,0.0,0.0]
[1776484664094,75.28,77024.08,3.6,0.0,0.0,0.0]
[1776484669129,75.28,77020.94,3.6,0.0,0.0,0.0]
[1776484674164,75.28,77018.27,3.6,0.0,0.0,0.0]
[1776484676178,75.28,77023.83,3.6,0.0,0.0,0.0]
[1776484680206,75.28,77031.08,3.6,0.0,0.0,0.0]
[1776484685241,75.28,77031.88,3.6,0.0,0.0,0.0]
[1776484686248,75.28,77014.7,3.6,0.0,0.0,0.0]
[1776484687255,75.28,77000.77,3.6,0.0,0.0,0.0]
[1776484692290,75.28,77003.23,3.6,0.0,0.0,0.0]
[1776484697330,75.28,77006.49,3.6,0.0,0.0,0.0]
[1776484702365,75.28,77002.56,3.6,0.0,0.0,0.0]
[1776484707400,75.28,77003.4,3.6,0.0,0.0,0.0]
[1776484711429,75.28,77003.34,3.6,0.0,0.0,0.0]
[1776484716463,75.28,77005.09,3.6,0.0,0.0,0.0]
[1776484720490,75.28,77011.33,3.6,0.0,0.0,0.0]
[1776484725526,75.28,77011.9,3.6,0.0,0.0,0.0]
[1776484730561,75.28,77010.83,3.6,0.0,0.0,0.0]
[1776484734589,75.28,77015.63,3.6,0.0,0.0,0.0]
[1776484739624,75.28,77019.53,3.6,0.0,0.0,0.0]
[1776484744667,75.28,77022.5,3.6,0.0,0.0,0.0]
[1776484749702,75.28,77022.72,3.6,0.0,0.0,0.0]
[1776484754737,75.28,77022.61,3.6,0.0,0.0,0.0]
[1776484759772,75.28,77022.0,3.6,0.0,0.0,0.0]
[1776484764807,75.28,77022.04,3.6,0.0,0.0,0.0]
[1776484766425,75.28,77022.04,3.6,0.0,0.0,0.0]
[1776484766733,75.28,77021.9,3.6,0.0,0.0,0.0]
[1776484771856,75.28,77020.05,3.6,0.0,0.0,0.0]
[1776484772863,75.28,77025.17,3.6,0.0,0.0,0.0]
[1776484773871,75.28,77029.9,3.6,0.0,0.0,0.0]
[1776484781929,75.28,77028.11,3.6,0.0,0.0,0.0]
[1776484786964,75.28,77029.35,3.6,0.0,0.0,0.0]
[1776484793006,75.28,77029.1,3.6,0.0,0.0,0.0]
[1776484798041,75.28,77029.26,3.6,0.0,0.0,0.0]
[1776484800059,75.28,77034.28,3.6,0.0,0.0,0.0]
[1776484804086,75.28,77029.11,3.6,0.0,0.0,0.0]
[1776484805096,75.28,77023.7,3.6,0.0,0.0,0.0]
[1776484807109,75.28,77019.01,3.6,0.0,0.0,0.0]
[1776484812146,75.28,77015.38,3.6,0.0,0.0,0.0]
[1776484817181,75.28,77014.21,3.6,0.0,0.0,0.0]
[1776484822216,75.28,77018.16,3.6,0.0,0.0,0.0]
[1776484827250,75.28,77013.36,3.6,0.0,0.0,0.0]
[1776484829265,75.28,77006.1,3.6,0.0,0.0,0.0]
[1776484831280,75.28,77006.84,3.6,0.0,0.0,0.0]
[1776484834301,75.28,77015.33,3.6,0.0,0.0,0.0]
[1776484839337,75.28,77019.86,3.6,0.0,0.0,0.0]
[1776484841351,75.28,77025.78,3.6,0.0,0.0,0.0]
[1776484842358,75.28,77030.85,3.6,0.0,0.0,0.0]
[1776484847393,75.28,77031.55,3.6,0.0,0.0,0.0]
[1776484852428,75.28,77031.38,3.6,0.0,0.0,0.0]
[1776484857467,75.28,77019.7,3.6,0.0,0.0,0.0]
[1776484858476,75.28,77007.59,3.6,0.0,0.0,0.0]
[1776484859481,75.28,76999.62,3.6,0.0,0.0,0.0]
[1776484865523,75.28,77001.21,3.6,0.0,0.0,0.0]
[1776484870558,75.28,77001.93,3.6,0.0,0.0,0.0]
[1776484875593,75.28,77001.34,3.6,0.0,0.0,0.0]
[1776484880628,75.28,76997.98,3.6,0.0,0.0,0.0]
[1776484885663,75.28,76999.89,3.6,0.0,0.0,0.0]
[1776484890698,75.28,77002.59,3.6,0.0,0.0,0.0]
[1776484891705,75.28,77005.04,3.6,0.0,0.0,0.0]
[1776484894726,75.28,77009.9,3.6,0.0,0.0,0.0]
[1776484895733,75.28,77016.41,3.6,0.0,0.0,0.0]
[1776484898754,75.28,77023.13,3.6,0.0,0.0,0.0]
[1776484901776,75.28,77032.07,3.6,0.0,0.0,0.0]
[1776484906811,75.28,77033.55,3.6,0.0,0.0,0.0]
[1776484911846,75.28,77038.03,3.6,0.0,0.0,0.0]
[1776484916881,75.28,77041.6,3.6,0.0,0.0,0.0]
[1776484921916,75.28,77044.21,3.6,0.0,0.0,0.0]
[1776484927958,75.28,77046.23,3.6,0.0,0.0,0.0]
[1776484932997,75.28,77050.14,3.6,0.0,0.0,0.0]
[1776484937027,75.28,77058.4,3.6,0.0,0.0,0.0]
[1776484940048,75.28,77063.88,3.6,0.0,0.0,0.0]
[1776484945082,75.28,77066.91,3.6,0.0,0.0,0.0]
[1776484950118,75.28,77068.58,3.6,0.0,0.0,0.0]
[1776484951125,75.28,77068.6,3.6,0.0,0.0,0.0]
[1776484953139,75.28,77063.25,3.6,0.0,0.0,0.0]
[1776484958174,75.28,77060.86,3.6,0.0,0.0,0.0]
[1776484962202,75.28,77055.05,3.6,0.0,0.0,0.0]
[1776484967237,75.28,77054.53,3.6,0.0,0.0,0.0]
[1776484972272,75.28,77054.55,3.6,0.0,0.0,0.0]
[1776484977307,75.28,77054.03,3.6,0.0,0.0,0.0]
[1776484983349,75.28,77053.84,3.6,0.0,0.0,0.0]
[1776484988383,75.28,77053.22,3.6,0.0,0.0,0.0]
[1776484993419,75.28,77053.12,3.6,0.0,0.0,0.0]
[1776484995436,75.28,77046.53,3.6,0.0,0.0,0.0]
[1776485000472,75.28,77048.82,3.6,0.0,0.0,0.0]
[1776485005507,75.28,77050.92,3.6,0.0,0.0,0.0]
[1776485010542,75.28,77053.63,3.6,0.0,0.0,0.0]
[1776485011549,75.28,77055.12,3.6,0.0,0.0,0.0]
[1776485018598,75.28,77054.61,3.6,0.0,0.0,0.0]
[1776485023632,75.28,77054.82,3.6,0.0,0.0,0.0]
[1776485029675,75.28,77055.26,3.6,0.0,0.0,0.0]
[1776485033703,75.28,77060.0,3.6,0.0,0.0,0.0]
[1776485035717,75.28,77064.88,3.6,0.0,0.0,0.0]
[1776485041759,75.28,77065.8,3.6,0.0,0.0,0.0]
[1776485047802,75.28,77067.11,3.6,0.0,0.0,0.0]
[1776485050825,75.28,77073.44,3.6,0.0,0.0,0.0]
[1776485056867,75.28,77073.47,3.6,0.0,0.0,0.0]
[1776485061902,75.28,77074.42,3.6,0.0,0.0,0.0]
[1776485068951,75.28,77075.84,3.6,0.0,0.0,0.0]
[1776485073987,75.28,77075.82,3.6,0.0,0.0,0.0]
[1776485079022,75.28,77076.24,3.6,0.0,0.0,0.0]
[1776485083051,75.28,77085.02,3.6,0.0,0.0,0.0]
[1776485089092,75.28,77089.71,3.6,0.0,0.0,0.0]
[1776485094127,75.28,77086.31,3.6,0.0,0.0,0.0]
[1776485099162,75.28,77086.8,3.6,0.0,0.0,0.0]
[1776485104197,75.28,77086.88,3.6,0.0,0.0,0.0]
[1776485106211,75.28,77093.73,3.6,0.0,0.0,0.0]
[1776485111246,75.28,77093.9,3.6,0.0,0.0,0.0]
[1776485113263,75.28,77108.87,3.6,0.0,0.0,0.0]
[1776485118299,75.28,77106.61,3.6,0.0,0.0,0.0]
[1776485123334,75.28,77108.33,3.6,0.0,0.0,0.0]
[1776485128369,75.28,77109.05,3.6,0.0,0.0,0.0]
[1776485132398,75.28,77109.73,3.6,0.0,0.0,0.0]
[1776485138440,75.28,77109.26,3.6,0.0,0.0,0.0]
[1776485142468,75.28,77104.27,3.6,0.0,0.0,0.0]
[1776485147503,75.28,77100.31,3.6,0.0,0.0,0.0]
[1776485152538,75.28,77104.62,3.6,0.0,0.0,0.0]
[1776485155558,75.28,77110.22,3.6,0.0,0.0,0.0]
[1776485160594,75.28,77110.83,3.6,0.0,0.0,0.0]
[1776485166637,75.28,77106.93,3.6,0.0,0.0,0.0]
[1776485171672,75.28,77109.47,3.6,0.0,0.0,0.0]
[1776485176709,75.28,77111.5,3.6,0.0,0.0,0.0]
[1776485180737,75.28,77116.62,3.6,0.0,0.0,0.0]
[1776485185772,75.28,77112.77,3.6,0.0,0.0,0.0]
[1776485190807,75.28,77110.44,3.6,0.0,0.0,0.0]
[1776485191814,75.28,77110.34,3.6,0.0,0.0,0.0]
[1776485196849,75.28,77108.63,3.6,0.0,0.0,0.0]
[1776485201885,75.28,77104.77,3.6,0.0,0.0,0.0]
[1776485206919,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776485214975,75.28,77101.36,3.6,0.0,0.0,0.0]
[1776485220021,75.28,77102.11,3.6,0.0,0.0,0.0]
[1776485225047,75.28,77101.92,3.6,0.0,0.0,0.0]
[1776485237132,75.28,77099.44,3.6,0.0,0.0,0.0]
[1776485243174,75.28,77099.4,3.6,0.0,0.0,0.0]
[1776485249216,75.28,77100.18,3.6,0.0,0.0,0.0]
[1776485251230,75.28,77101.72,3.6,0.0,0.0,0.0]
[1776485257272,75.28,77102.23,3.6,0.0,0.0,0.0]
[1776485262306,75.28,77100.92,3.6,0.0,0.0,0.0]
[1776485268349,75.28,77099.96,3.6,0.0,0.0,0.0]
[1776485275398,75.28,77098.73,3.6,0.0,0.0,0.0]
[1776485283454,75.28,77098.9,3.6,0.0,0.0,0.0]
[1776485288489,75.28,77102.5,3.6,0.0,0.0,0.0]
[1776485293524,75.28,77101.48,3.6,0.0,0.0,0.0]
[1776485298558,75.28,77103.89,3.6,0.0,0.0,0.0]
[1776485304601,75.28,77103.79,3.6,0.0,0.0,0.0]
[1776485312657,75.28,77103.26,3.6,0.0,0.0,0.0]
[1776485318699,75.28,77100.65,3.6,0.0,0.0,0.0]
[1776485327853,75.28,77101.48,3.6,0.0,0.0,0.0]
[1776485333804,75.28,77104.44,3.6,0.0,0.0,0.0]
[1776485338839,75.28,77105.38,3.6,0.0,0.0,0.0]
[1776485344881,75.28,77105.11,3.6,0.0,0.0,0.0]
[1776485349917,75.28,77107.4,3.6,0.0,0.0,0.0]
[1776485354952,75.28,77109.75,3.6,0.0,0.0,0.0]
[1776485359987,75.28,77111.71,3.6,0.0,0.0,0.0]
[1776485366029,75.28,77111.71,3.6,0.0,0.0,0.0]
[1776485372071,75.28,77111.97,3.6,0.0,0.0,0.0]
[1776485380127,75.28,77111.9,3.6,0.0,0.0,0.0]
[1776485387175,75.28,77111.63,3.6,0.0,0.0,0.0]
[1776485392211,75.28,77113.43,3.6,0.0,0.0,0.0]
[1776485401274,75.28,77112.02,3.6,0.0,0.0,0.0]
[1776485409330,75.28,77111.71,3.6,0.0,0.0,0.0]
[1776485414365,75.28,77113.06,3.6,0.0,0.0,0.0]
[1776485419400,75.28,77112.7,3.6,0.0,0.0,0.0]
[1776485426449,75.28,77113.65,3.6,0.0,0.0,0.0]
[1776485433498,75.28,77113.55,3.6,0.0,0.0,0.0]
[1776485439540,75.28,77114.43,3.6,0.0,0.0,0.0]
[1776485441554,75.28,77108.59,3.6,0.0,0.0,0.0]
[1776485444575,75.28,77099.41,3.6,0.0,0.0,0.0]
[1776485449610,75.28,77100.45,3.6,0.0,0.0,0.0]
[1776485454647,75.28,77098.4,3.6,0.0,0.0,0.0]
[1776485459682,75.28,77098.47,3.6,0.0,0.0,0.0]
[1776485464717,75.28,77097.95,3.6,0.0,0.0,0.0]
[1776485469753,75.28,77098.35,3.6,0.0,0.0,0.0]
[1776485477809,75.28,77098.42,3.6,0.0,0.0,0.0]
[1776485479823,75.28,77103.52,3.6,0.0,0.0,0.0]
[1776485480830,75.28,77109.57,3.6,0.0,0.0,0.0]
[1776485486872,75.28,77110.24,3.6,0.0,0.0,0.0]
[1776485489902,75.28,77114.95,3.6,0.0,0.0,0.0]
[1776485491923,75.28,77115.61,3.6,0.0,0.0,0.0]
[1776485499979,75.28,77115.26,3.6,0.0,0.0,0.0]
[1776485505014,75.28,77115.65,3.6,0.0,0.0,0.0]
[1776485510049,75.28,77115.62,3.6,0.0,0.0,0.0]
[1776485516090,75.28,77115.85,3.6,0.0,0.0,0.0]
[1776485521126,75.28,77116.03,3.6,0.0,0.0,0.0]
[1776485526161,75.28,77116.79,3.6,0.0,0.0,0.0]
[1776485540263,75.28,77115.18,3.6,0.0,0.0,0.0]
[1776485545298,75.28,77117.96,3.6,0.0,0.0,0.0]
[1776485550333,75.28,77120.66,3.6,0.0,0.0,0.0]
[1776485551340,75.28,77122.27,3.6,0.0,0.0,0.0]
[1776485556375,75.28,77125.91,3.6,0.0,0.0,0.0]
[1776485561410,75.28,77126.37,3.6,0.0,0.0,0.0]
[1776485566445,75.28,77124.14,3.6,0.0,0.0,0.0]
[1776485571480,75.28,77126.39,3.6,0.0,0.0,0.0]
[1776485576515,75.28,77125.8,3.6,0.0,0.0,0.0]
[1776485581550,75.28,77125.59,3.6,0.0,0.0,0.0]
[1776485584571,75.28,77117.64,3.6,0.0,0.0,0.0]
[1776485592627,75.28,77116.83,3.6,0.0,0.0,0.0]
[1776485598669,75.28,77116.49,3.6,0.0,0.0,0.0]
[1776485604710,75.28,77115.22,3.6,0.0,0.0,0.0]
[1776485612767,75.28,77115.01,3.6,0.0,0.0,0.0]
[1776485619821,75.28,77114.87,3.6,0.0,0.0,0.0]
[1776485625864,75.28,77114.94,3.6,0.0,0.0,0.0]
[1776485631906,75.28,77113.9,3.6,0.0,0.0,0.0]
[1776485638956,75.28,77114.21,3.6,0.0,0.0,0.0]
[1776485643992,75.28,77115.35,3.6,0.0,0.0,0.0]
[1776485651041,75.28,77115.1,3.6,0.0,0.0,0.0]
[1776485656076,75.28,77119.09,3.6,0.0,0.0,0.0]
[1776485661111,75.28,77119.05,3.6,0.0,0.0,0.0]
[1776485666146,75.28,77119.75,3.6,0.0,0.0,0.0]
[1776485671182,75.28,77121.24,3.6,0.0,0.0,0.0]
[1776485676217,75.28,77121.65,3.6,0.0,0.0,0.0]
[1776485682261,75.28,77121.96,3.6,0.0,0.0,0.0]
[1776485687296,75.28,77123.33,3.6,0.0,0.0,0.0]
[1776485697366,75.28,77123.15,3.6,0.0,0.0,0.0]
[1776485700387,75.28,77114.19,3.6,0.0,0.0,0.0]
[1776485702401,75.28,77107.58,3.6,0.0,0.0,0.0]
[1776485707436,75.28,77102.32,3.6,0.0,0.0,0.0]
[1776485712471,75.28,77099.38,3.6,0.0,0.0,0.0]
[1776485718514,75.28,77099.24,3.6,0.0,0.0,0.0]
[1776485731605,75.28,77099.05,3.6,0.0,0.0,0.0]
[1776485738653,75.28,77099.12,3.6,0.0,0.0,0.0]
[1776485743689,75.28,77098.75,3.6,0.0,0.0,0.0]
[1776485748724,75.28,77097.18,3.6,0.0,0.0,0.0]
[1776485753759,75.28,77095.34,3.6,0.0,0.0,0.0]
[1776485759801,75.28,77091.42,3.6,0.0,0.0,0.0]
[1776485769871,75.28,77089.54,3.6,0.0,0.0,0.0]
[1776485774906,75.28,77089.46,3.6,0.0,0.0,0.0]
[1776485779941,75.28,77084.19,3.6,0.0,0.0,0.0]
[1776485786989,75.28,77081.82,3.6,0.0,0.0,0.0]
[1776485791018,75.28,77078.58,3.6,0.0,0.0,0.0]
[1776485795046,75.28,77086.79,3.6,0.0,0.0,0.0]
[1776485801088,75.28,77088.01,3.6,0.0,0.0,0.0]
[1776485805117,75.28,77083.45,3.6,0.0,0.0,0.0]
[1776485811159,75.28,77081.57,3.6,0.0,0.0,0.0]
[1776485816195,75.28,77081.86,3.6,0.0,0.0,0.0]
[1776485822237,75.28,77081.55,3.6,0.0,0.0,0.0]
[1776485827272,75.28,77081.65,3.6,0.0,0.0,0.0]
[1776485832306,75.28,77081.82,3.6,0.0,0.0,0.0]
[1776485834321,75.28,77075.53,3.6,0.0,0.0,0.0]
[1776485835328,75.28,77062.82,3.6,0.0,0.0,0.0]
[1776485838349,75.28,77056.86,3.6,0.0,0.0,0.0]
[1776485843385,75.28,77060.19,3.6,0.0,0.0,0.0]
[1776485845398,75.28,77068.44,3.6,0.0,0.0,0.0]
[1776485850433,75.28,77069.73,3.6,0.0,0.0,0.0]
[1776485851439,75.28,77069.66,3.6,0.0,0.0,0.0]
[1776485856475,75.28,77071.22,3.6,0.0,0.0,0.0]
[1776485863524,75.28,77072.28,3.6,0.0,0.0,0.0]
[1776485868559,75.28,77076.97,3.6,0.0,0.0,0.0]
[1776485873595,75.28,77078.96,3.6,0.0,0.0,0.0]
[1776485878630,75.28,77079.42,3.6,0.0,0.0,0.0]
[1776485881651,75.28,77061.3,3.6,0.0,0.0,0.0]
[1776485882658,75.28,77049.22,3.6,0.0,0.0,0.0]
[1776485887693,75.28,77051.64,3.6,0.0,0.0,0.0]
[1776485891724,75.28,77056.75,3.6,0.0,0.0,0.0]
[1776485892731,75.28,77061.97,3.6,0.0,0.0,0.0]
[1776485901794,75.28,77059.19,3.6,0.0,0.0,0.0]
[1776485906829,75.28,77059.59,3.6,0.0,0.0,0.0]
[1776485911041,75.28,77059.35,3.6,0.0,0.0,0.0]
[1776485919920,75.28,77059.86,3.6,0.0,0.0,0.0]
[1776485924955,75.28,77063.73,3.6,0.0,0.0,0.0]
[1776485930997,75.28,77067.1,3.6,0.0,0.0,0.0]
[1776485937040,75.28,77069.79,3.6,0.0,0.0,0.0]
[1776485943084,75.28,77069.75,3.6,0.0,0.0,0.0]
[1776485948119,75.28,77070.41,3.6,0.0,0.0,0.0]
[1776485954161,75.28,77070.61,3.6,0.0,0.0,0.0]
[1776485961212,75.28,77071.01,3.6,0.0,0.0,0.0]
[1776485966246,75.28,77070.79,3.6,0.0,0.0,0.0]
[1776485974302,75.28,77070.37,3.6,0.0,0.0,0.0]
[1776485980344,75.28,77070.55,3.6,0.0,0.0,0.0]
[1776485985379,75.28,77070.69,3.6,0.0,0.0,0.0]
[1776485991421,75.28,77070.62,3.6,0.0,0.0,0.0]
[1776485999477,75.28,77070.85,3.6,0.0,0.0,0.0]
[1776486005519,75.28,77071.46,3.6,0.0,0.0,0.0]
[1776486010555,75.28,77071.61,3.6,0.0,0.0,0.0]
[1776486019619,75.28,77071.5,3.6,0.0,0.0,0.0]
[1776486024654,75.28,77070.02,3.6,0.0,0.0,0.0]
[1776486029689,75.28,77053.96,3.6,0.0,0.0,0.0]
[1776486031703,75.28,77052.35,3.6,0.0,0.0,0.0]
[1776486033717,75.28,77046.41,3.6,0.0,0.0,0.0]
[1776486034724,75.28,77041.97,3.6,0.0,0.0,0.0]
[1776486039759,75.28,77037.06,3.6,0.0,0.0,0.0]
[1776486044794,75.28,77037.31,3.6,0.0,0.0,0.0]
[1776486046808,75.28,77043.21,3.6,0.0,0.0,0.0]
[1776486051844,75.28,77044.93,3.6,0.0,0.0,0.0]
[1776486056881,75.28,77041.96,3.6,0.0,0.0,0.0]
[1776486061915,75.28,77041.71,3.6,0.0,0.0,0.0]
[1776486067958,75.28,77041.36,3.6,0.0,0.0,0.0]
[1776486072993,75.28,77039.43,3.6,0.0,0.0,0.0]
[1776486075009,75.28,77032.85,3.6,0.0,0.0,0.0]
[1776486080042,75.28,77031.02,3.6,0.0,0.0,0.0]
[1776486082056,75.28,77020.5,3.6,0.0,0.0,0.0]
[1776486084070,75.28,77015.62,3.6,0.0,0.0,0.0]
[1776486089105,75.28,77014.13,3.6,0.0,0.0,0.0]
[1776486091119,75.28,77015.35,3.6,0.0,0.0,0.0]
[1776486101189,75.28,77016.44,3.6,0.0,0.0,0.0]
[1776486106224,75.28,77018.08,3.6,0.0,0.0,0.0]
[1776486115286,75.28,77017.47,3.6,0.0,0.0,0.0]
[1776486121329,75.28,77020.38,3.6,0.0,0.0,0.0]
[1776486123346,75.28,77028.67,3.6,0.0,0.0,0.0]
[1776486128382,75.28,77040.39,3.6,0.0,0.0,0.0]
[1776486133417,75.28,77041.41,3.6,0.0,0.0,0.0]
[1776486143487,75.28,77041.3,3.6,0.0,0.0,0.0]
[1776486149529,75.28,77041.38,3.6,0.0,0.0,0.0]
[1776486152550,75.28,77041.45,3.6,0.0,0.0,0.0]
[1776486157584,75.28,77041.27,3.6,0.0,0.0,0.0]
[1776486162620,75.28,77045.03,3.6,0.0,0.0,0.0]
[1776486167655,75.28,77044.86,3.6,0.0,0.0,0.0]
[1776486173698,75.28,77045.42,3.6,0.0,0.0,0.0]
[1776486181754,75.28,77046.67,3.6,0.0,0.0,0.0]
[1776486186788,75.28,77047.54,3.6,0.0,0.0,0.0]
[1776486191823,75.28,77047.62,3.6,0.0,0.0,0.0]
[1776486199879,75.28,77048.07,3.6,0.0,0.0,0.0]
[1776486209950,75.28,77047.93,3.6,0.0,0.0,0.0]
[1776486218006,75.28,77047.86,3.6,0.0,0.0,0.0]
[1776486225055,75.28,77047.71,3.6,0.0,0.0,0.0]
[1776486226062,75.28,77042.1,3.6,0.0,0.0,0.0]
[1776486233110,75.28,77038.74,3.6,0.0,0.0,0.0]
[1776486238152,75.28,77039.34,3.6,0.0,0.0,0.0]
[1776486242180,75.28,77033.79,3.6,0.0,0.0,0.0]
[1776486247215,75.28,77032.86,3.6,0.0,0.0,0.0]
[1776486254264,75.28,77032.65,3.6,0.0,0.0,0.0]
[1776486261313,75.28,77032.72,3.6,0.0,0.0,0.0]
[1776486267355,75.28,77030.54,3.6,0.0,0.0,0.0]
[1776486271383,75.28,77030.5,3.6,0.0,0.0,0.0]
[1776486276418,75.28,77031.22,3.6,0.0,0.0,0.0]
[1776486280447,75.28,77026.71,3.6,0.0,0.0,0.0]
[1776486285482,75.28,77029.82,3.6,0.0,0.0,0.0]
[1776486288504,75.28,77035.28,3.6,0.0,0.0,0.0]
[1776486293537,75.28,77038.61,3.6,0.0,0.0,0.0]
[1776486298573,75.28,77038.68,3.6,0.0,0.0,0.0]
[1776486304615,75.28,77035.3,3.6,0.0,0.0,0.0]
[1776486310657,75.28,77033.43,3.6,0.0,0.0,0.0]
[1776486316701,75.28,77031.48,3.6,0.0,0.0,0.0]
[1776486321736,75.28,77027.97,3.6,0.0,0.0,0.0]
[1776486326771,75.28,77026.31,3.6,0.0,0.0,0.0]
[1776486332813,75.28,77026.14,3.6,0.0,0.0,0.0]
[1776486337848,75.28,77026.13,3.6,0.0,0.0,0.0]
[1776486340870,75.28,77022.81,3.6,0.0,0.0,0.0]
[1776486341877,75.28,77021.12,3.6,0.0,0.0,0.0]
[1776486346912,75.28,77018.33,3.6,0.0,0.0,0.0]
[1776486351947,75.28,77018.23,3.6,0.0,0.0,0.0]
[1776486357989,75.28,77019.46,3.6,0.0,0.0,0.0]
[1776486363025,75.28,77019.48,3.6,0.0,0.0,0.0]
[1776486365041,75.28,77024.53,3.6,0.0,0.0,0.0]
[1776486367055,75.28,77029.61,3.6,0.0,0.0,0.0]
[1776486372090,75.28,77032.34,3.6,0.0,0.0,0.0]
[1776486377126,75.28,77033.83,3.6,0.0,0.0,0.0]
[1776486382162,75.28,77034.93,3.6,0.0,0.0,0.0]
[1776486390218,75.28,77034.89,3.6,0.0,0.0,0.0]
[1776486391225,75.28,77033.69,3.6,0.0,0.0,0.0]
[1776486397267,75.28,77034.05,3.6,0.0,0.0,0.0]
[1776486402674,75.28,77035.61,3.6,0.0,0.0,0.0]
[1776486408344,75.28,77037.36,3.6,0.0,0.0,0.0]
[1776486415399,75.28,77030.18,3.6,0.0,0.0,0.0]
[1776486416406,75.28,77023.95,3.6,0.0,0.0,0.0]
[1776486417413,75.28,77018.37,3.6,0.0,0.0,0.0]
[1776486423458,75.28,77018.28,3.6,0.0,0.0,0.0]
[1776486428501,75.28,77015.76,3.6,0.0,0.0,0.0]
[1776486432530,75.28,77006.6,3.6,0.0,0.0,0.0]
[1776486438572,75.28,77003.77,3.6,0.0,0.0,0.0]
[1776486443611,75.28,77007.12,3.6,0.0,0.0,0.0]
[1776486453681,75.28,77006.41,3.6,0.0,0.0,0.0]
[1776486454688,75.28,77011.49,3.6,0.0,0.0,0.0]
[1776486456702,75.28,77016.75,3.6,0.0,0.0,0.0]
[1776486462744,75.28,77020.75,3.6,0.0,0.0,0.0]
[1776486468786,75.28,77021.95,3.6,0.0,0.0,0.0]
[1776486473821,75.28,77021.8,3.6,0.0,0.0,0.0]
[1776486482891,75.28,77024.14,3.6,0.0,0.0,0.0]
[1776486487925,75.28,77031.02,3.6,0.0,0.0,0.0]
[1776486493967,75.28,77034.49,3.6,0.0,0.0,0.0]
[1776486494976,75.28,77030.03,3.6,0.0,0.0,0.0]
[1776486495982,75.28,77008.33,3.6,0.0,0.0,0.0]
[1776486502029,75.28,77008.68,3.6,0.0,0.0,0.0]
[1776486507090,75.28,77011.12,3.6,0.0,0.0,0.0]
[1776486508076,75.28,76988.38,3.6,0.0,0.0,0.0]
[1776486511097,75.28,76987.91,3.6,0.0,0.0,0.0]
[1776486516131,75.28,76984.07,3.6,0.0,0.0,0.0]
[1776486518146,75.28,76988.73,3.6,0.0,0.0,0.0]
[1776486521167,75.28,76993.43,3.6,0.0,0.0,0.0]
[1776486523181,75.28,77016.53,3.6,0.0,0.0,0.0]
[1776486524188,75.28,77022.44,3.6,0.0,0.0,0.0]
[1776486526201,75.28,77013.08,3.6,0.0,0.0,0.0]
[1776486527209,75.28,77008.6,3.6,0.0,0.0,0.0]
[1776486531237,75.28,77015.85,3.6,0.0,0.0,0.0]
[1776486536272,75.28,77016.99,3.6,0.0,0.0,0.0]
[1776486541306,75.28,77017.36,3.6,0.0,0.0,0.0]
[1776486546342,75.28,77016.22,3.6,0.0,0.0,0.0]
[1776486550370,75.28,77021.78,3.6,0.0,0.0,0.0]
[1776486552384,75.28,77026.4,3.6,0.0,0.0,0.0]
[1776486554398,75.28,77032.5,3.6,0.0,0.0,0.0]
[1776486559445,75.28,77039.94,3.6,0.0,0.0,0.0]
[1776486563461,75.28,77044.28,3.6,0.0,0.0,0.0]
[1776486564468,75.28,77032.63,3.6,0.0,0.0,0.0]
[1776486565475,75.28,77025.89,3.6,0.0,0.0,0.0]
[1776486574539,75.28,77026.73,3.6,0.0,0.0,0.0]
[1776486585616,75.28,77026.65,3.6,0.0,0.0,0.0]
[1776486594679,75.28,77026.52,3.6,0.0,0.0,0.0]
[1776486600721,75.28,77025.25,3.6,0.0,0.0,0.0]
[1776486601728,75.28,77010.95,3.6,0.0,0.0,0.0]
[1776486606763,75.28,77007.93,3.6,0.0,0.0,0.0]
[1776486608777,75.28,76999.6,3.6,0.0,0.0,0.0]
[1776486613940,75.28,76997.12,3.6,0.0,0.0,0.0]
[1776486617968,75.28,76991.44,3.6,0.0,0.0,0.0]
[1776486621000,75.28,76980.6,3.6,0.0,0.0,0.0]
[1776486622005,75.28,76965.83,3.6,0.0,0.0,0.0]
[1776486628048,75.28,76963.35,3.6,0.0,0.0,0.0]
[1776486631069,75.28,76959.69,3.6,0.0,0.0,0.0]
[1776486636104,75.28,76965.3,3.6,0.0,0.0,0.0]
[1776486638118,75.28,76971.71,3.6,0.0,0.0,0.0]
[1776486647181,75.28,76973.34,3.6,0.0,0.0,0.0]
[1776486652216,75.28,76973.14,3.6,0.0,0.0,0.0]
[1776486658258,75.28,76972.54,3.6,0.0,0.0,0.0]
[1776486663293,75.28,76973.3,3.6,0.0,0.0,0.0]
[1776486668328,75.28,76973.3,3.6,0.0,0.0,0.0]
[1776486673363,75.28,76973.41,3.6,0.0,0.0,0.0]
[1776486680413,75.28,76972.73,3.6,0.0,0.0,0.0]
[1776486685449,75.28,76973.34,3.6,0.0,0.0,0.0]
[1776486691491,75.28,76973.43,3.6,0.0,0.0,0.0]
[1776486700554,75.28,76967.44,3.6,0.0,0.0,0.0]
[1776486701561,75.28,76962.69,3.6,0.0,0.0,0.0]
[1776486708611,75.28,76960.76,3.6,0.0,0.0,0.0]
[1776486711631,75.28,76955.94,3.6,0.0,0.0,0.0]
[1776486716666,75.28,76954.68,3.6,0.0,0.0,0.0]
[1776486722708,75.28,76953.73,3.6,0.0,0.0,0.0]
[1776486727743,75.28,76954.3,3.6,0.0,0.0,0.0]
[1776486732778,75.28,76951.65,3.6,0.0,0.0,0.0]
[1776486737813,75.28,76950.37,3.6,0.0,0.0,0.0]
[1776486742848,75.28,76950.26,3.6,0.0,0.0,0.0]
[1776486747883,75.28,76952.49,3.6,0.0,0.0,0.0]
[1776486752918,75.28,76952.95,3.6,0.0,0.0,0.0]
[1776486757953,75.28,76953.2,3.6,0.0,0.0,0.0]
[1776486762988,75.28,76952.88,3.6,0.0,0.0,0.0]
[1776486768029,75.28,76947.16,3.6,0.0,0.0,0.0]
[1776486772057,75.28,76936.95,3.6,0.0,0.0,0.0]
[1776486773064,75.28,76927.09,3.6,0.0,0.0,0.0]
[1776486780113,75.28,76932.56,3.6,0.0,0.0,0.0]
[1776486781119,75.28,76941.04,3.6,0.0,0.0,0.0]
[1776486787162,75.28,76943.52,3.6,0.0,0.0,0.0]
[1776486789175,75.28,76948.08,3.6,0.0,0.0,0.0]
[1776486794212,75.28,76950.96,3.6,0.0,0.0,0.0]
[1776486799248,75.28,76952.75,3.6,0.0,0.0,0.0]
[1776486804283,75.28,76956.6,3.6,0.0,0.0,0.0]
[1776486809317,75.28,76954.97,3.6,0.0,0.0,0.0]
[1776486811333,75.28,76966.85,3.6,0.0,0.0,0.0]
[1776486812340,75.28,76974.75,3.6,0.0,0.0,0.0]
[1776486817375,75.28,76971.24,3.6,0.0,0.0,0.0]
[1776486820396,75.28,76966.61,3.6,0.0,0.0,0.0]
[1776486822410,75.28,76961.1,3.6,0.0,0.0,0.0]
[1776486828452,75.28,76957.8,3.6,0.0,0.0,0.0]
[1776486833487,75.28,76957.58,3.6,0.0,0.0,0.0]
[1776486838522,75.28,76957.5,3.6,0.0,0.0,0.0]
[1776486842549,75.28,76952.25,3.6,0.0,0.0,0.0]
[1776486847586,75.28,76951.1,3.6,0.0,0.0,0.0]
[1776486853627,75.28,76950.68,3.6,0.0,0.0,0.0]
[1776486860677,75.28,76951.28,3.6,0.0,0.0,0.0]
[1776486865713,75.28,76953.57,3.6,0.0,0.0,0.0]
[1776486870748,75.28,76957.0,3.6,0.0,0.0,0.0]
[1776486871755,75.28,76957.35,3.6,0.0,0.0,0.0]
[1776486875783,75.28,76963.37,3.6,0.0,0.0,0.0]
[1776486880818,75.28,76967.42,3.6,0.0,0.0,0.0]
[1776486885852,75.28,76965.57,3.6,0.0,0.0,0.0]
[1776486887867,75.28,76974.31,3.6,0.0,0.0,0.0]
[1776486888874,75.28,76984.6,3.6,0.0,0.0,0.0]
[1776486893909,75.28,76977.39,3.6,0.0,0.0,0.0]
[1776486895923,75.28,76969.31,3.6,0.0,0.0,0.0]
[1776486901965,75.28,76976.13,3.6,0.0,0.0,0.0]
[1776486907000,75.28,76978.18,3.6,0.0,0.0,0.0]
[1776486912035,75.28,76978.36,3.6,0.0,0.0,0.0]
[1776486917072,75.28,76982.48,3.6,0.0,0.0,0.0]
[1776486923112,75.28,76982.77,3.6,0.0,0.0,0.0]
[1776486928147,75.28,76982.48,3.6,0.0,0.0,0.0]
[1776486931168,75.28,76982.52,3.6,0.0,0.0,0.0]
[1776486936206,75.28,76982.63,3.6,0.0,0.0,0.0]
[1776486939238,75.28,76988.29,3.6,0.0,0.0,0.0]
[1776486940237,75.28,77002.66,3.6,0.0,0.0,0.0]
[1776486941244,75.28,77008.31,3.6,0.0,0.0,0.0]
[1776486946279,75.28,77005.68,3.6,0.0,0.0,0.0]
[1776486952321,75.28,77003.78,3.6,0.0,0.0,0.0]
[1776486957356,75.28,77000.35,3.6,0.0,0.0,0.0]
[1776486962391,75.28,76998.35,3.6,0.0,0.0,0.0]
[1776486967426,75.28,76999.75,3.6,0.0,0.0,0.0]
[1776486973468,75.28,76999.72,3.6,0.0,0.0,0.0]
[1776486978503,75.28,76998.27,3.6,0.0,0.0,0.0]
[1776486983538,75.28,76997.59,3.6,0.0,0.0,0.0]
[1776486988573,75.28,76998.39,3.6,0.0,0.0,0.0]
[1776486991593,75.28,76998.55,3.6,0.0,0.0,0.0]
[1776486997636,75.28,76998.55,3.6,0.0,0.0,0.0]
[1776487002671,75.28,76998.47,3.6,0.0,0.0,0.0]
[1776487004685,75.28,77003.34,3.6,0.0,0.0,0.0]
[1776487006699,75.28,77012.53,3.6,0.0,0.0,0.0]
[1776487012742,75.28,77014.3,3.6,0.0,0.0,0.0]
[1776487014756,75.28,77018.92,3.6,0.0,0.0,0.0]
[1776487015763,75.28,77028.77,3.6,0.0,0.0,0.0]
[1776487020798,75.28,77031.14,3.6,0.0,0.0,0.0]
[1776487025832,75.28,77030.5,3.6,0.0,0.0,0.0]
[1776487030868,75.28,77030.32,3.6,0.0,0.0,0.0]
[1776487035903,75.28,77029.89,3.6,0.0,0.0,0.0]
[1776487041945,75.28,77032.17,3.6,0.0,0.0,0.0]
[1776487042956,75.28,77040.26,3.6,0.0,0.0,0.0]
[1776487044974,75.28,77045.35,3.6,0.0,0.0,0.0]
[1776487050009,75.28,77046.14,3.6,0.0,0.0,0.0]
[1776487051016,75.28,77045.64,3.6,0.0,0.0,0.0]
[1776487056051,75.28,77045.98,3.6,0.0,0.0,0.0]
[1776487061087,75.28,77045.67,3.6,0.0,0.0,0.0]
[1776487066122,75.28,77041.46,3.6,0.0,0.0,0.0]
[1776487071157,75.28,77044.17,3.6,0.0,0.0,0.0]
[1776487076191,75.28,77048.56,3.6,0.0,0.0,0.0]
[1776487079214,75.28,77054.4,3.6,0.0,0.0,0.0]
[1776487084249,75.28,77056.79,3.6,0.0,0.0,0.0]
[1776487086263,75.28,77061.58,3.6,0.0,0.0,0.0]
[1776487089284,75.28,77068.12,3.6,0.0,0.0,0.0]
[1776487094319,75.28,77066.3,3.6,0.0,0.0,0.0]
[1776487095326,75.28,77072.6,3.6,0.0,0.0,0.0]
[1776487100361,75.28,77072.92,3.6,0.0,0.0,0.0]
[1776487105396,75.28,77072.09,3.6,0.0,0.0,0.0]
[1776487110431,75.28,77070.3,3.6,0.0,0.0,0.0]
[1776487111437,75.28,77069.92,3.6,0.0,0.0,0.0]
[1776487117480,75.28,77069.06,3.6,0.0,0.0,0.0]
[1776487122515,75.28,77071.28,3.6,0.0,0.0,0.0]
[1776487127550,75.28,77073.29,3.6,0.0,0.0,0.0]
[1776487132585,75.28,77071.39,3.6,0.0,0.0,0.0]
[1776487140641,75.28,77071.43,3.6,0.0,0.0,0.0]
[1776487146705,75.28,77072.01,3.6,0.0,0.0,0.0]
[1776487149719,75.28,77076.83,3.6,0.0,0.0,0.0]
[1776487154754,75.28,77077.32,3.6,0.0,0.0,0.0]
[1776487159789,75.28,77081.05,3.6,0.0,0.0,0.0]
[1776487160796,75.28,77087.28,3.6,0.0,0.0,0.0]
[1776487165831,75.28,77090.84,3.6,0.0,0.0,0.0]
[1776487170866,75.28,77086.95,3.6,0.0,0.0,0.0]
[1776487171873,75.28,77084.72,3.6,0.0,0.0,0.0]
[1776487176907,75.28,77083.61,3.6,0.0,0.0,0.0]
[1776487181942,75.28,77083.46,3.6,0.0,0.0,0.0]
[1776487187985,75.28,77083.62,3.6,0.0,0.0,0.0]
[1776487193024,75.28,77082.4,3.6,0.0,0.0,0.0]
[1776487198067,75.28,77082.95,3.6,0.0,0.0,0.0]
[1776487204109,75.28,77081.96,3.6,0.0,0.0,0.0]
[1776487210152,75.28,77081.57,3.6,0.0,0.0,0.0]
[1776487215187,75.28,77079.93,3.6,0.0,0.0,0.0]
[1776487223243,75.28,77080.62,3.6,0.0,0.0,0.0]
[1776487230292,75.28,77080.65,3.6,0.0,0.0,0.0]
[1776487232305,75.28,77080.61,3.6,0.0,0.0,0.0]
[1776487237341,75.28,77080.82,3.6,0.0,0.0,0.0]
[1776487245169,75.28,77081.43,3.6,0.0,0.0,0.0]
[1776487253453,75.28,77082.51,3.6,0.0,0.0,0.0]
[1776487258488,75.28,77081.37,3.6,0.0,0.0,0.0]
[1776487261509,75.28,77077.07,3.6,0.0,0.0,0.0]
[1776487266544,75.28,77082.25,3.6,0.0,0.0,0.0]
[1776487267551,75.28,77076.55,3.6,0.0,0.0,0.0]
[1776487268558,75.28,77071.45,3.6,0.0,0.0,0.0]
[1776487273593,75.28,77073.14,3.6,0.0,0.0,0.0]
[1776487279635,75.28,77075.36,3.6,0.0,0.0,0.0]
[1776487284670,75.28,77076.74,3.6,0.0,0.0,0.0]
[1776487291719,75.28,77076.66,3.6,0.0,0.0,0.0]
[1776487297761,75.28,77076.72,3.6,0.0,0.0,0.0]
[1776487302796,75.28,77076.84,3.6,0.0,0.0,0.0]
[1776487307831,75.28,77084.07,3.6,0.0,0.0,0.0]
[1776487312867,75.28,77084.61,3.6,0.0,0.0,0.0]
[1776487317902,75.28,77084.61,3.6,0.0,0.0,0.0]
[1776487324951,75.28,77087.23,3.6,0.0,0.0,0.0]
[1776487327972,75.28,77092.62,3.6,0.0,0.0,0.0]
[1776487336028,75.28,77094.44,3.6,0.0,0.0,0.0]
[1776487344086,75.28,77092.71,3.6,0.0,0.0,0.0]
[1776487349121,75.28,77091.53,3.6,0.0,0.0,0.0]
[1776487351135,75.28,77091.07,3.6,0.0,0.0,0.0]
[1776487354698,75.28,77090.75,3.6,0.0,0.0,0.0]
[1776487361207,75.28,77086.72,3.6,0.0,0.0,0.0]
[1776487366241,75.28,77084.8,3.6,0.0,0.0,0.0]
[1776487371276,75.28,77084.87,3.6,0.0,0.0,0.0]
[1776487376311,75.28,77084.65,3.6,0.0,0.0,0.0]
[1776487381346,75.28,77089.28,3.6,0.0,0.0,0.0]
[1776487382353,75.28,77093.79,3.6,0.0,0.0,0.0]
[1776487387389,75.28,77097.52,3.6,0.0,0.0,0.0]
[1776487392424,75.28,77100.28,3.6,0.0,0.0,0.0]
[1776487397459,75.28,77100.4,3.6,0.0,0.0,0.0]
[1776487402494,75.28,77102.02,3.6,0.0,0.0,0.0]
[1776487407529,75.28,77106.67,3.6,0.0,0.0,0.0]
[1776487416592,75.28,77106.77,3.6,0.0,0.0,0.0]
[1776487422634,75.28,77106.7,3.6,0.0,0.0,0.0]
[1776487427669,75.28,77106.73,3.6,0.0,0.0,0.0]
[1776487432704,75.28,77106.38,3.6,0.0,0.0,0.0]
[1776487439753,75.28,77106.7,3.6,0.0,0.0,0.0]
[1776487442774,75.28,77112.15,3.6,0.0,0.0,0.0]
[1776487445795,75.28,77107.4,3.6,0.0,0.0,0.0]
[1776487451837,75.28,77107.33,3.6,0.0,0.0,0.0]
[1776487456872,75.28,77107.85,3.6,0.0,0.0,0.0]
[1776487462913,75.28,77108.49,3.6,0.0,0.0,0.0]
[1776487467949,75.28,77112.08,3.6,0.0,0.0,0.0]
[1776487471977,75.28,77113.23,3.6,0.0,0.0,0.0]
[1776487479028,75.28,77113.14,3.6,0.0,0.0,0.0]
[1776487484064,75.28,77106.25,3.6,0.0,0.0,0.0]
[1776487486078,75.28,77097.97,3.6,0.0,0.0,0.0]
[1776487487446,75.28,77095.71,3.6,0.0,0.0,0.0]
[1776487488712,75.28,77093.69,3.6,0.0,0.0,0.0]
[1776487491113,75.28,77087.6,3.6,0.0,0.0,0.0]
[1776487492120,75.28,77080.7,3.6,0.0,0.0,0.0]
[1776487493126,75.28,77072.81,3.6,0.0,0.0,0.0]
[1776487496163,75.28,77026.47,3.6,0.0,0.0,0.0]
[1776487497170,75.28,77017.44,3.6,0.0,0.0,0.0]
[1776487501198,75.28,77034.03,3.6,0.0,0.0,0.0]
[1776487502205,75.28,77040.33,3.6,0.0,0.0,0.0]
[1776487504219,75.28,77035.87,3.6,0.0,0.0,0.0]
[1776487512276,75.28,77035.45,3.6,0.0,0.0,0.0]
[1776487513292,75.28,77052.78,3.6,0.0,0.0,0.0]
[1776487514299,75.28,77061.36,3.6,0.0,0.0,0.0]
[1776487519334,75.28,77061.18,3.6,0.0,0.0,0.0]
[1776487524369,75.28,77057.02,3.6,0.0,0.0,0.0]
[1776487528403,75.28,77063.53,3.6,0.0,0.0,0.0]
[1776487531422,75.28,77066.51,3.6,0.0,0.0,0.0]
[1776487536457,75.28,77067.34,3.6,0.0,0.0,0.0]
[1776487541492,75.28,77067.72,3.6,0.0,0.0,0.0]
[1776487545520,75.28,77072.22,3.6,0.0,0.0,0.0]
[1776487550555,75.28,77073.05,3.6,0.0,0.0,0.0]
[1776487555591,75.28,77069.06,3.6,0.0,0.0,0.0]
[1776487560625,75.28,77066.16,3.6,0.0,0.0,0.0]
[1776487565661,75.28,77064.75,3.6,0.0,0.0,0.0]
[1776487570696,75.28,77062.2,3.6,0.0,0.0,0.0]
[1776487576738,75.28,77062.69,3.6,0.0,0.0,0.0]
[1776487583787,75.28,77062.57,3.6,0.0,0.0,0.0]
[1776487591845,75.28,77062.41,3.6,0.0,0.0,0.0]
[1776487596880,75.28,77062.03,3.6,0.0,0.0,0.0]
[1776487601915,75.28,77062.03,3.6,0.0,0.0,0.0]
[1776487606950,75.28,77062.14,3.6,0.0,0.0,0.0]
[1776487620042,75.28,77063.35,3.6,0.0,0.0,0.0]
[1776487626084,75.28,77062.58,3.6,0.0,0.0,0.0]
[1776487631171,75.28,77062.51,3.6,0.0,0.0,0.0]
[1776487638169,75.28,77063.33,3.6,0.0,0.0,0.0]
[1776487643203,75.28,77064.36,3.6,0.0,0.0,0.0]
[1776487650253,75.28,77065.51,3.6,0.0,0.0,0.0]
[1776487651266,75.28,77065.54,3.6,0.0,0.0,0.0]
[1776487656297,75.28,77066.61,3.6,0.0,0.0,0.0]
[1776487662338,75.28,77067.74,3.6,0.0,0.0,0.0]
[1776487672409,75.28,77067.74,3.6,0.0,0.0,0.0]
[1776487678451,75.28,77067.87,3.6,0.0,0.0,0.0]
[1776487683486,75.28,77069.69,3.6,0.0,0.0,0.0]
[1776487685500,75.28,77074.62,3.6,0.0,0.0,0.0]
[1776487690534,75.28,77074.9,3.6,0.0,0.0,0.0]
[1776487696577,75.28,77074.93,3.6,0.0,0.0,0.0]
[1776487701614,75.28,77079.21,3.6,0.0,0.0,0.0]
[1776487706647,75.28,77079.55,3.6,0.0,0.0,0.0]
[1776487708661,75.28,77085.19,3.6,0.0,0.0,0.0]
[1776487711682,75.28,77087.84,3.6,0.0,0.0,0.0]
[1776487716717,75.28,77087.74,3.6,0.0,0.0,0.0]
[1776487721752,75.28,77087.88,3.6,0.0,0.0,0.0]
[1776487726786,75.28,77087.91,3.6,0.0,0.0,0.0]
[1776487731827,75.28,77088.87,3.6,0.0,0.0,0.0]
[1776487736862,75.28,77088.77,3.6,0.0,0.0,0.0]
[1776487741897,75.28,77090.67,3.6,0.0,0.0,0.0]
[1776487746932,75.28,77092.09,3.6,0.0,0.0,0.0]
[1776487750960,75.28,77098.76,3.6,0.0,0.0,0.0]
[1776487754987,75.28,77092.71,3.6,0.0,0.0,0.0]
[1776487761031,75.28,77092.31,3.6,0.0,0.0,0.0]
[1776487767073,75.28,77089.98,3.6,0.0,0.0,0.0]
[1776487771101,75.28,77089.9,3.6,0.0,0.0,0.0]
[1776487776136,75.28,77090.16,3.6,0.0,0.0,0.0]
[1776487782178,75.28,77086.15,3.6,0.0,0.0,0.0]
[1776487787213,75.28,77082.66,3.6,0.0,0.0,0.0]
[1776487795269,75.28,77083.14,3.6,0.0,0.0,0.0]
[1776487800304,75.28,77085.02,3.6,0.0,0.0,0.0]
[1776487802318,75.28,77089.82,3.6,0.0,0.0,0.0]
[1776487807356,75.28,77090.88,3.6,0.0,0.0,0.0]
[1776487810377,75.28,77097.1,3.6,0.0,0.0,0.0]
[1776487817426,75.28,77098.84,3.6,0.0,0.0,0.0]
[1776487823468,75.28,77100.31,3.6,0.0,0.0,0.0]
[1776487825482,75.28,77106.9,3.6,0.0,0.0,0.0]
[1776487830517,75.28,77109.07,3.6,0.0,0.0,0.0]
[1776487831524,75.28,77109.83,3.6,0.0,0.0,0.0]
[1776487836559,75.28,77112.22,3.6,0.0,0.0,0.0]
[1776487841594,75.28,77112.06,3.6,0.0,0.0,0.0]
[1776487845622,75.28,77116.5,3.6,0.0,0.0,0.0]
[1776487852671,75.28,77116.68,3.6,0.0,0.0,0.0]
[1776487857706,75.28,77119.02,3.6,0.0,0.0,0.0]
[1776487859720,75.28,77123.54,3.6,0.0,0.0,0.0]
[1776487864755,75.28,77123.4,3.6,0.0,0.0,0.0]
[1776487869790,75.28,77123.56,3.6,0.0,0.0,0.0]
[1776487871804,75.28,77127.94,3.6,0.0,0.0,0.0]
[1776487876839,75.28,77129.41,3.6,0.0,0.0,0.0]
[1776487878853,75.28,77124.71,3.6,0.0,0.0,0.0]
[1776487882882,75.28,77119.72,3.6,0.0,0.0,0.0]
[1776487886910,75.28,77114.91,3.6,0.0,0.0,0.0]
[1776487891945,75.28,77112.91,3.6,0.0,0.0,0.0]
[1776487896983,75.28,77113.79,3.6,0.0,0.0,0.0]
[1776487902018,75.28,77113.6,3.6,0.0,0.0,0.0]
[1776487909067,75.28,77114.54,3.6,0.0,0.0,0.0]
[1776487914103,75.28,77115.92,3.6,0.0,0.0,0.0]
[1776487920145,75.28,77117.47,3.6,0.0,0.0,0.0]
[1776487924173,75.28,77122.98,3.6,0.0,0.0,0.0]
[1776487926187,75.28,77124.54,3.6,0.0,0.0,0.0]
[1776487929208,75.28,77125.07,3.6,0.0,0.0,0.0]
[1776487934243,75.28,77128.4,3.6,0.0,0.0,0.0]
[1776487938271,75.28,77134.85,3.6,0.0,0.0,0.0]
[1776487943306,75.28,77133.55,3.6,0.0,0.0,0.0]
[1776487948341,75.28,77133.48,3.6,0.0,0.0,0.0]
[1776487951362,75.28,77134.76,3.6,0.0,0.0,0.0]
[1776487956397,75.28,77135.29,3.6,0.0,0.0,0.0]
[1776487962440,75.28,77136.51,3.6,0.0,0.0,0.0]
[1776487967475,75.28,77134.92,3.6,0.0,0.0,0.0]
[1776487972510,75.28,77131.23,3.6,0.0,0.0,0.0]
[1776487977546,75.28,77128.96,3.6,0.0,0.0,0.0]
[1776487982581,75.28,77125.74,3.6,0.0,0.0,0.0]
[1776487987889,75.28,77125.67,3.6,0.0,0.0,0.0]
[1776487989324,75.28,77125.51,3.6,0.0,0.0,0.0]
[1776487996679,75.28,77125.59,3.6,0.0,0.0,0.0]
[1776488001714,75.28,77128.73,3.6,0.0,0.0,0.0]
[1776488004736,75.28,77135.89,3.6,0.0,0.0,0.0]
[1776488006750,75.28,77131.74,3.6,0.0,0.0,0.0]
[1776488011785,75.28,77130.57,3.6,0.0,0.0,0.0]
[1776488016819,75.28,77130.71,3.6,0.0,0.0,0.0]
[1776488022862,75.28,77131.42,3.6,0.0,0.0,0.0]
[1776488029911,75.28,77132.17,3.6,0.0,0.0,0.0]
[1776488039981,75.28,77130.83,3.6,0.0,0.0,0.0]
[1776488044009,75.28,77123.74,3.6,0.0,0.0,0.0]
[1776488049044,75.28,77123.81,3.6,0.0,0.0,0.0]
[1776488051473,75.28,77125.3,3.6,0.0,0.0,0.0]
[1776488057100,75.28,77123.43,3.6,0.0,0.0,0.0]
[1776488059299,75.28,77123.43,3.6,0.0,0.0,0.0]
[1776488065156,75.28,77124.81,3.6,0.0,0.0,0.0]
[1776488070191,75.28,77124.76,3.6,0.0,0.0,0.0]
[1776488071198,75.28,77124.8,3.6,0.0,0.0,0.0]
[1776488081268,75.28,77124.57,3.6,0.0,0.0,0.0]
[1776488086303,75.28,77124.73,3.6,0.0,0.0,0.0]
[1776488091337,75.28,77124.98,3.6,0.0,0.0,0.0]
[1776488101408,75.28,77125.98,3.6,0.0,0.0,0.0]
[1776488110472,75.28,77125.77,3.6,0.0,0.0,0.0]
[1776488115507,75.28,77124.73,3.6,0.0,0.0,0.0]
[1776488118527,75.28,77119.38,3.6,0.0,0.0,0.0]
[1776488123562,75.28,77117.28,3.6,0.0,0.0,0.0]
[1776488128598,75.28,77117.4,3.6,0.0,0.0,0.0]
[1776488132626,75.28,77117.02,3.6,0.0,0.0,0.0]
[1776488137660,75.28,77116.51,3.6,0.0,0.0,0.0]
[1776488148738,75.28,77116.71,3.6,0.0,0.0,0.0]
[1776488158814,75.28,77116.71,3.6,0.0,0.0,0.0]
[1776488164855,75.28,77113.14,3.6,0.0,0.0,0.0]
[1776488170898,75.28,77116.08,3.6,0.0,0.0,0.0]
[1776488175933,75.28,77120.94,3.6,0.0,0.0,0.0]
[1776488180968,75.28,77121.19,3.6,0.0,0.0,0.0]
[1776488181975,75.28,77137.58,3.6,0.0,0.0,0.0]
[1776488182981,75.28,77132.34,3.6,0.0,0.0,0.0]
[1776488188020,75.28,77133.07,3.6,0.0,0.0,0.0]
[1776488191041,75.28,77133.46,3.6,0.0,0.0,0.0]
[1776488196076,75.28,77134.18,3.6,0.0,0.0,0.0]
[1776488202117,75.28,77134.13,3.6,0.0,0.0,0.0]
[1776488207153,75.28,77136.5,3.6,0.0,0.0,0.0]
[1776488210174,75.28,77141.04,3.6,0.0,0.0,0.0]
[1776488214202,75.28,77146.01,3.6,0.0,0.0,0.0]
[1776488219237,75.28,77146.9,3.6,0.0,0.0,0.0]
[1776488224272,75.28,77150.7,3.6,0.0,0.0,0.0]
[1776488230315,75.28,77154.32,3.6,0.0,0.0,0.0]
[1776488231322,75.28,77177.18,3.6,0.0,0.0,0.0]
[1776488232329,75.28,77187.56,3.6,0.0,0.0,0.0]
[1776488237364,75.28,77187.28,3.6,0.0,0.0,0.0]
[1776488243406,75.28,77190.61,3.6,0.0,0.0,0.0]
[1776488248441,75.28,77187.84,3.6,0.0,0.0,0.0]
[1776488252470,75.28,77186.54,3.6,0.0,0.0,0.0]
[1776488253476,75.28,77180.71,3.6,0.0,0.0,0.0]
[1776488255490,75.28,77186.77,3.6,0.0,0.0,0.0]
[1776488257504,75.28,77192.9,3.6,0.0,0.0,0.0]
[1776488262539,75.28,77191.67,3.6,0.0,0.0,0.0]
[1776488267573,75.28,77190.44,3.6,0.0,0.0,0.0]
[1776488272609,75.28,77184.54,3.6,0.0,0.0,0.0]
[1776488279658,75.28,77183.74,3.6,0.0,0.0,0.0]
[1776488284697,75.28,77180.46,3.6,0.0,0.0,0.0]
[1776488289732,75.28,77180.75,3.6,0.0,0.0,0.0]
[1776488294767,75.28,77180.24,3.6,0.0,0.0,0.0]
[1776488300809,75.28,77178.79,3.6,0.0,0.0,0.0]
[1776488305844,75.28,77176.3,3.6,0.0,0.0,0.0]
[1776488310880,75.28,77175.06,3.6,0.0,0.0,0.0]
[1776488311889,75.28,77174.88,3.6,0.0,0.0,0.0]
[1776488317931,75.28,77174.35,3.6,0.0,0.0,0.0]
[1776488322966,75.28,77171.28,3.6,0.0,0.0,0.0]
[1776488328001,75.28,77171.82,3.6,0.0,0.0,0.0]
[1776488333036,75.28,77170.93,3.6,0.0,0.0,0.0]
[1776488338071,75.28,77170.85,3.6,0.0,0.0,0.0]
[1776488345123,75.28,77170.33,3.6,0.0,0.0,0.0]
[1776488350159,75.28,77169.79,3.6,0.0,0.0,0.0]
[1776488353180,75.28,77164.73,3.6,0.0,0.0,0.0]
[1776488361236,75.28,77162.83,3.6,0.0,0.0,0.0]
[1776488371307,75.28,77162.2,3.6,0.0,0.0,0.0]
[1776488376341,75.28,77162.09,3.6,0.0,0.0,0.0]
[1776488381376,75.28,77159.7,3.6,0.0,0.0,0.0]
[1776488384397,75.28,77154.8,3.6,0.0,0.0,0.0]
[1776488390439,75.28,77149.66,3.6,0.0,0.0,0.0]
[1776488394447,75.28,77149.33,3.6,0.0,0.0,0.0]
[1776488395353,75.28,77149.33,3.6,0.0,0.0,0.0]
[1776488400509,75.28,77146.12,3.6,0.0,0.0,0.0]
[1776488405544,75.28,77144.43,3.6,0.0,0.0,0.0]
[1776488407558,75.28,77151.04,3.6,0.0,0.0,0.0]
[1776488408565,75.28,77155.49,3.6,0.0,0.0,0.0]
[1776488411586,75.28,77160.86,3.6,0.0,0.0,0.0]
[1776488415613,75.28,77156.7,3.6,0.0,0.0,0.0]
[1776488420649,75.28,77157.99,3.6,0.0,0.0,0.0]
[1776488423670,75.28,77153.03,3.6,0.0,0.0,0.0]
[1776488429712,75.28,77153.51,3.6,0.0,0.0,0.0]
[1776488431726,75.28,77159.14,3.6,0.0,0.0,0.0]
[1776488437769,75.28,77160.0,3.6,0.0,0.0,0.0]
[1776488441803,75.28,77167.57,3.6,0.0,0.0,0.0]
[1776488442808,75.28,77174.53,3.6,0.0,0.0,0.0]
[1776488446836,75.28,77179.16,3.6,0.0,0.0,0.0]
[1776488456907,75.28,77179.12,3.6,0.0,0.0,0.0]
[1776488461942,75.28,77175.72,3.6,0.0,0.0,0.0]
[1776488466977,75.28,77173.89,3.6,0.0,0.0,0.0]
[1776488467984,75.28,77168.24,3.6,0.0,0.0,0.0]
[1776488473021,75.28,77168.52,3.6,0.0,0.0,0.0]
[1776488477050,75.28,77173.07,3.6,0.0,0.0,0.0]
[1776488482088,75.28,77175.13,3.6,0.0,0.0,0.0]
[1776488487123,75.28,77174.81,3.6,0.0,0.0,0.0]
[1776488491151,75.28,77188.03,3.6,0.0,0.0,0.0]
[1776488492158,75.28,77197.8,3.6,0.0,0.0,0.0]
[1776488497193,75.28,77194.0,3.6,0.0,0.0,0.0]
[1776488502228,75.28,77193.89,3.6,0.0,0.0,0.0]
[1776488510025,75.28,77193.75,3.6,0.0,0.0,0.0]
[1776488515319,75.28,77197.52,3.6,0.0,0.0,0.0]
[1776488520353,75.28,77198.66,3.6,0.0,0.0,0.0]
[1776488525389,75.28,77200.02,3.6,0.0,0.0,0.0]
[1776488530425,75.28,77201.05,3.6,0.0,0.0,0.0]
[1776488535459,75.28,77202.28,3.6,0.0,0.0,0.0]
[1776488541501,75.28,77202.28,3.6,0.0,0.0,0.0]
[1776488545528,75.28,77197.11,3.6,0.0,0.0,0.0]
[1776488551571,75.28,77196.42,3.6,0.0,0.0,0.0]
[1776488556606,75.28,77197.49,3.6,0.0,0.0,0.0]
[1776488559627,75.28,77202.08,3.6,0.0,0.0,0.0]
[1776488562648,75.28,77210.18,3.6,0.0,0.0,0.0]
[1776488567682,75.28,77207.97,3.6,0.0,0.0,0.0]
[1776488573725,75.28,77208.36,3.6,0.0,0.0,0.0]
[1776488578760,75.28,77209.81,3.6,0.0,0.0,0.0]
[1776488583795,75.28,77211.04,3.6,0.0,0.0,0.0]
[1776488586816,75.28,77215.25,3.6,0.0,0.0,0.0]
[1776488591851,75.28,77217.34,3.6,0.0,0.0,0.0]
[1776488597893,75.28,77218.1,3.6,0.0,0.0,0.0]
[1776488599907,75.28,77214.01,3.6,0.0,0.0,0.0]
[1776488605949,75.28,77216.23,3.6,0.0,0.0,0.0]
[1776488611991,75.28,77215.0,3.6,0.0,0.0,0.0]
[1776488618033,75.28,77211.75,3.6,0.0,0.0,0.0]
[1776488623068,75.28,77212.27,3.6,0.0,0.0,0.0]
[1776488628103,75.28,77212.27,3.6,0.0,0.0,0.0]
[1776488633138,75.28,77212.51,3.6,0.0,0.0,0.0]
[1776488638172,75.28,77212.19,3.6,0.0,0.0,0.0]
[1776488643208,75.28,77213.03,3.6,0.0,0.0,0.0]
[1776488648246,75.28,77209.3,3.6,0.0,0.0,0.0]
[1776488649253,75.28,77205.02,3.6,0.0,0.0,0.0]
[1776488654288,75.28,77202.51,3.6,0.0,0.0,0.0]
[1776488659322,75.28,77202.84,3.6,0.0,0.0,0.0]
[1776488665365,75.28,77202.81,3.6,0.0,0.0,0.0]
[1776488670400,75.28,77206.4,3.6,0.0,0.0,0.0]
[1776488671406,75.28,77206.14,3.6,0.0,0.0,0.0]
[1776488676443,75.28,77206.16,3.6,0.0,0.0,0.0]
[1776488681478,75.28,77206.31,3.6,0.0,0.0,0.0]
[1776488686513,75.28,77207.48,3.6,0.0,0.0,0.0]
[1776488691548,75.28,77207.69,3.6,0.0,0.0,0.0]
[1776488696583,75.28,77212.04,3.6,0.0,0.0,0.0]
[1776488698598,75.28,77216.33,3.6,0.0,0.0,0.0]
[1776488702625,75.28,77220.54,3.6,0.0,0.0,0.0]
[1776488707660,75.28,77222.02,3.6,0.0,0.0,0.0]
[1776488711688,75.28,77226.39,3.6,0.0,0.0,0.0]
[1776488716723,75.28,77226.06,3.6,0.0,0.0,0.0]
[1776488722764,75.28,77225.95,3.6,0.0,0.0,0.0]
[1776488727800,75.28,77225.53,3.6,0.0,0.0,0.0]
[1776488731827,75.28,77225.4,3.6,0.0,0.0,0.0]
[1776488736863,75.28,77225.49,3.6,0.0,0.0,0.0]
[1776488741897,75.28,77225.9,3.6,0.0,0.0,0.0]
[1776488746933,75.28,77225.56,3.6,0.0,0.0,0.0]
[1776488751969,75.28,77221.12,3.6,0.0,0.0,0.0]
[1776488757004,75.28,77218.75,3.6,0.0,0.0,0.0]
[1776488762041,75.28,77218.48,3.6,0.0,0.0,0.0]
[1776488767076,75.28,77216.59,3.6,0.0,0.0,0.0]
[1776488772112,75.28,77217.21,3.6,0.0,0.0,0.0]
[1776488777147,75.28,77217.5,3.6,0.0,0.0,0.0]
[1776488782181,75.28,77220.11,3.6,0.0,0.0,0.0]
[1776488792252,75.28,77220.15,3.6,0.0,0.0,0.0]
[1776488798294,75.28,77220.15,3.6,0.0,0.0,0.0]
[1776488803328,75.28,77219.46,3.6,0.0,0.0,0.0]
[1776488808365,75.28,77220.7,3.6,0.0,0.0,0.0]
[1776488815414,75.28,77221.25,3.6,0.0,0.0,0.0]
[1776488820450,75.28,77221.14,3.6,0.0,0.0,0.0]
[1776488827499,75.28,77221.34,3.6,0.0,0.0,0.0]
[1776488832534,75.28,77221.19,3.6,0.0,0.0,0.0]
[1776488837569,75.28,77219.1,3.6,0.0,0.0,0.0]
[1776488844619,75.28,77218.67,3.6,0.0,0.0,0.0]
[1776488851668,75.28,77218.78,3.6,0.0,0.0,0.0]
[1776488858717,75.28,77219.66,3.6,0.0,0.0,0.0]
[1776488863752,75.28,77220.16,3.6,0.0,0.0,0.0]
[1776488871808,75.28,77220.11,3.6,0.0,0.0,0.0]
[1776488876843,75.28,77219.36,3.6,0.0,0.0,0.0]
[1776488881878,75.28,77217.6,3.6,0.0,0.0,0.0]
[1776488886913,75.28,77218.63,3.6,0.0,0.0,0.0]
[1776488891948,75.28,77217.79,3.6,0.0,0.0,0.0]
[1776488896983,75.28,77217.94,3.6,0.0,0.0,0.0]
[1776488904031,75.28,77220.96,3.6,0.0,0.0,0.0]
[1776488910074,75.28,77220.46,3.6,0.0,0.0,0.0]
[1776488915109,75.28,77220.53,3.6,0.0,0.0,0.0]
[1776488917123,75.28,77224.89,3.6,0.0,0.0,0.0]
[1776488922158,75.28,77227.6,3.6,0.0,0.0,0.0]
[1776488928199,75.28,77226.73,3.6,0.0,0.0,0.0]
[1776488934242,75.28,77227.39,3.6,0.0,0.0,0.0]
[1776488940284,75.28,77226.92,3.6,0.0,0.0,0.0]
[1776488945319,75.28,77230.38,3.6,0.0,0.0,0.0]
[1776488951361,75.28,77230.33,3.6,0.0,0.0,0.0]
[1776488956396,75.28,77234.36,3.6,0.0,0.0,0.0]
[1776488961431,75.28,77235.37,3.6,0.0,0.0,0.0]
[1776488966466,75.28,77235.15,3.6,0.0,0.0,0.0]
[1776488971501,75.28,77235.45,3.6,0.0,0.0,0.0]
[1776488977544,75.28,77235.38,3.6,0.0,0.0,0.0]
[1776488982579,75.28,77235.12,3.6,0.0,0.0,0.0]
[1776488985601,75.28,77244.9,3.6,0.0,0.0,0.0]
[1776488990636,75.28,77247.29,3.6,0.0,0.0,0.0]
[1776488995671,75.28,77254.45,3.6,0.0,0.0,0.0]
[1776488997685,75.28,77254.45,3.6,0.0,0.0,0.0]
[1776489001713,75.28,77254.49,3.6,0.0,0.0,0.0]
[1776489006749,75.28,77254.45,3.6,0.0,0.0,0.0]
[1776489012791,75.28,77254.5,3.6,0.0,0.0,0.0]
[1776489017826,75.28,77256.24,3.6,0.0,0.0,0.0]
[1776489019840,75.28,77261.18,3.6,0.0,0.0,0.0]
[1776489025882,75.28,77262.7,3.6,0.0,0.0,0.0]
[1776489029910,75.28,77257.7,3.6,0.0,0.0,0.0]
[1776489030917,75.28,77253.03,3.6,0.0,0.0,0.0]
[1776489031924,75.28,77254.03,3.6,0.0,0.0,0.0]
[1776489036965,75.28,77254.69,3.6,0.0,0.0,0.0]
[1776489045023,75.28,77254.58,3.6,0.0,0.0,0.0]
[1776489051069,75.28,77259.19,3.6,0.0,0.0,0.0]
[1776489056104,75.28,77261.92,3.6,0.0,0.0,0.0]
[1776489061139,75.28,77264.69,3.6,0.0,0.0,0.0]
[1776489066174,75.28,77265.87,3.6,0.0,0.0,0.0]
[1776489071209,75.28,77264.94,3.6,0.0,0.0,0.0]
[1776489076243,75.28,77268.08,3.6,0.0,0.0,0.0]
[1776489078258,75.28,77263.78,3.6,0.0,0.0,0.0]
[1776489083294,75.28,77261.67,3.6,0.0,0.0,0.0]
[1776489088329,75.28,77258.51,3.6,0.0,0.0,0.0]
[1776489091350,75.28,77258.0,3.6,0.0,0.0,0.0]
[1776489100413,75.28,77255.96,3.6,0.0,0.0,0.0]
[1776489106454,75.28,77254.7,3.6,0.0,0.0,0.0]
[1776489111489,75.28,77252.65,3.6,0.0,0.0,0.0]
[1776489120556,75.28,77253.28,3.6,0.0,0.0,0.0]
[1776489125591,75.28,77256.01,3.6,0.0,0.0,0.0]
[1776489127605,75.28,77261.28,3.6,0.0,0.0,0.0]
[1776489131633,75.28,77265.21,3.6,0.0,0.0,0.0]
[1776489136671,75.28,77265.17,3.6,0.0,0.0,0.0]
[1776489141706,75.28,77266.52,3.6,0.0,0.0,0.0]
[1776489146740,75.28,77267.71,3.6,0.0,0.0,0.0]
[1776489151776,75.28,77267.99,3.6,0.0,0.0,0.0]
[1776489157818,75.28,77269.13,3.6,0.0,0.0,0.0]
[1776489162852,75.28,77268.91,3.6,0.0,0.0,0.0]
[1776489167888,75.28,77268.29,3.6,0.0,0.0,0.0]
[1776489172923,75.28,77268.75,3.6,0.0,0.0,0.0]
[1776489177958,75.28,77268.75,3.6,0.0,0.0,0.0]
[1776489182993,75.28,77268.93,3.6,0.0,0.0,0.0]
[1776489192055,75.28,77268.83,3.6,0.0,0.0,0.0]
[1776489199105,75.28,77269.33,3.6,0.0,0.0,0.0]
[1776489205147,75.28,77268.65,3.6,0.0,0.0,0.0]
[1776489210182,75.28,77268.62,3.6,0.0,0.0,0.0]
[1776489212199,75.28,77282.69,3.6,0.0,0.0,0.0]
[1776489213205,75.28,77295.78,3.6,0.0,0.0,0.0]
[1776489214212,75.28,77288.22,3.6,0.0,0.0,0.0]
[1776489215219,75.28,77283.78,3.6,0.0,0.0,0.0]
[1776489217233,75.28,77276.15,3.6,0.0,0.0,0.0]
[1776489222268,75.28,77272.52,3.6,0.0,0.0,0.0]
[1776489227304,75.28,77265.25,3.6,0.0,0.0,0.0]
[1776489232339,75.28,77262.65,3.6,0.0,0.0,0.0]
[1776489237373,75.28,77254.44,3.6,0.0,0.0,0.0]
[1776489240395,75.28,77249.92,3.6,0.0,0.0,0.0]
[1776489242409,75.28,77242.75,3.6,0.0,0.0,0.0]
[1776489245430,75.28,77247.67,3.6,0.0,0.0,0.0]
[1776489250465,75.28,77246.05,3.6,0.0,0.0,0.0]
[1776489253486,75.28,77240.93,3.6,0.0,0.0,0.0]
[1776489258521,75.28,77237.85,3.6,0.0,0.0,0.0]
[1776489263556,75.28,77238.33,3.6,0.0,0.0,0.0]
[1776489268591,75.28,77238.81,3.6,0.0,0.0,0.0]
[1776489272619,75.28,77238.21,3.6,0.0,0.0,0.0]
[1776489278661,75.28,77238.18,3.6,0.0,0.0,0.0]
[1776489283696,75.28,77238.25,3.6,0.0,0.0,0.0]
[1776489288731,75.28,77238.28,3.6,0.0,0.0,0.0]
[1776489294800,75.28,77238.14,3.6,0.0,0.0,0.0]
[1776489300843,75.28,77238.94,3.6,0.0,0.0,0.0]
[1776489305877,75.28,77237.51,3.6,0.0,0.0,0.0]
[1776489309905,75.28,77232.66,3.6,0.0,0.0,0.0]
[1776489314939,75.28,77225.49,3.6,0.0,0.0,0.0]
[1776489319975,75.28,77222.92,3.6,0.0,0.0,0.0]
[1776489321989,75.28,77226.89,3.6,0.0,0.0,0.0]
[1776489327024,75.28,77228.01,3.6,0.0,0.0,0.0]
[1776489337094,75.28,77227.94,3.6,0.0,0.0,0.0]
[1776489344142,75.28,77228.23,3.6,0.0,0.0,0.0]
[1776489351191,75.28,77228.08,3.6,0.0,0.0,0.0]
[1776489356227,75.28,77229.05,3.6,0.0,0.0,0.0]
[1776489361263,75.28,77224.92,3.6,0.0,0.0,0.0]
[1776489367305,75.28,77222.44,3.6,0.0,0.0,0.0]
[1776489372340,75.28,77221.04,3.6,0.0,0.0,0.0]
[1776489377375,75.28,77219.77,3.6,0.0,0.0,0.0]
[1776489382409,75.28,77221.03,3.6,0.0,0.0,0.0]
[1776489383417,75.28,77226.87,3.6,0.0,0.0,0.0]
[1776489388451,75.28,77229.79,3.6,0.0,0.0,0.0]
[1776489391473,75.28,77229.45,3.6,0.0,0.0,0.0]
[1776489396508,75.28,77230.49,3.6,0.0,0.0,0.0]
[1776489401542,75.28,77232.39,3.6,0.0,0.0,0.0]
[1776489403557,75.28,77236.58,3.6,0.0,0.0,0.0]
[1776489408592,75.28,77239.44,3.6,0.0,0.0,0.0]
[1776489413628,75.28,77239.96,3.6,0.0,0.0,0.0]
[1776489418663,75.28,77239.74,3.6,0.0,0.0,0.0]
[1776489421684,75.28,77234.72,3.6,0.0,0.0,0.0]
[1776489426722,75.28,77231.9,3.6,0.0,0.0,0.0]
[1776489431757,75.28,77232.28,3.6,0.0,0.0,0.0]
[1776489436795,75.28,77232.86,3.6,0.0,0.0,0.0]
[1776489442603,75.28,77232.96,3.6,0.0,0.0,0.0]
[1776489447873,75.28,77230.34,3.6,0.0,0.0,0.0]
[1776489452908,75.28,77230.07,3.6,0.0,0.0,0.0]
[1776489457943,75.28,77231.47,3.6,0.0,0.0,0.0]
[1776489462978,75.28,77240.22,3.6,0.0,0.0,0.0]
[1776489463984,75.28,77245.94,3.6,0.0,0.0,0.0]
[1776489467006,75.28,77252.41,3.6,0.0,0.0,0.0]
[1776489472041,75.28,77251.03,3.6,0.0,0.0,0.0]
[1776489477079,75.28,77250.02,3.6,0.0,0.0,0.0]
[1776489482115,75.28,77248.06,3.6,0.0,0.0,0.0]
[1776489487150,75.28,77245.52,3.6,0.0,0.0,0.0]
[1776489492185,75.28,77247.72,3.6,0.0,0.0,0.0]
[1776489500241,75.28,77248.45,3.6,0.0,0.0,0.0]
[1776489505275,75.28,77250.66,3.6,0.0,0.0,0.0]
[1776489510311,75.28,77250.99,3.6,0.0,0.0,0.0]
[1776489513331,75.28,77251.14,3.6,0.0,0.0,0.0]
[1776489519374,75.28,77250.96,3.6,0.0,0.0,0.0]
[1776489524409,75.28,77249.06,3.6,0.0,0.0,0.0]
[1776489528437,75.28,77243.4,3.6,0.0,0.0,0.0]
[1776489533472,75.28,77240.02,3.6,0.0,0.0,0.0]
[1776489537500,75.28,77234.56,3.6,0.0,0.0,0.0]
[1776489542535,75.28,77230.55,3.6,0.0,0.0,0.0]
[1776489548577,75.28,77229.69,3.6,0.0,0.0,0.0]
[1776489553611,75.28,77229.54,3.6,0.0,0.0,0.0]
[1776489566703,75.28,77229.29,3.6,0.0,0.0,0.0]
[1776489574208,75.28,77229.69,3.6,0.0,0.0,0.0]
[1776489574279,75.28,77229.69,3.6,0.0,0.0,0.0]
[1776489579795,75.28,77229.8,3.6,0.0,0.0,0.0]
[1776489584830,75.28,77229.27,3.6,0.0,0.0,0.0]
[1776489589865,75.28,77226.22,3.6,0.0,0.0,0.0]
[1776489596914,75.28,77226.1,3.6,0.0,0.0,0.0]
[1776489599935,75.28,77222.27,3.6,0.0,0.0,0.0]
[1776489603963,75.28,77218.33,3.6,0.0,0.0,0.0]
[1776489611012,75.28,77217.07,3.6,0.0,0.0,0.0]
[1776489614033,75.28,77211.74,3.6,0.0,0.0,0.0]
[1776489616047,75.28,77217.19,3.6,0.0,0.0,0.0]
[1776489617054,75.28,77222.43,3.6,0.0,0.0,0.0]
[1776489622091,75.28,77223.31,3.6,0.0,0.0,0.0]
[1776489627128,75.28,77221.42,3.6,0.0,0.0,0.0]
[1776489631157,75.28,77220.34,3.6,0.0,0.0,0.0]
[1776489637199,75.28,77220.0,3.6,0.0,0.0,0.0]
[1776489642234,75.28,77218.56,3.6,0.0,0.0,0.0]
[1776489647269,75.28,77221.22,3.6,0.0,0.0,0.0]
[1776489652304,75.28,77222.02,3.6,0.0,0.0,0.0]
[1776489657340,75.28,77224.2,3.6,0.0,0.0,0.0]
[1776489662374,75.28,77224.15,3.6,0.0,0.0,0.0]
[1776489671438,75.28,77224.15,3.6,0.0,0.0,0.0]
[1776489676473,75.28,77224.5,3.6,0.0,0.0,0.0]
[1776489681508,75.28,77224.92,3.6,0.0,0.0,0.0]
[1776489686543,75.28,77224.99,3.6,0.0,0.0,0.0]
[1776489691578,75.28,77224.95,3.6,0.0,0.0,0.0]
[1776489696613,75.28,77224.91,3.6,0.0,0.0,0.0]
[1776489705676,75.28,77225.08,3.6,0.0,0.0,0.0]
[1776489710711,75.28,77224.72,3.6,0.0,0.0,0.0]
[1776489715746,75.28,77223.84,3.6,0.0,0.0,0.0]
[1776489720781,75.28,77222.42,3.6,0.0,0.0,0.0]
[1776489725816,75.28,77218.66,3.6,0.0,0.0,0.0]
[1776489730851,75.28,77215.56,3.6,0.0,0.0,0.0]
[1776489734879,75.28,77210.74,3.6,0.0,0.0,0.0]
[1776489738907,75.28,77204.21,3.6,0.0,0.0,0.0]
[1776489743941,75.28,77204.82,3.6,0.0,0.0,0.0]
[1776489748977,75.28,77204.82,3.6,0.0,0.0,0.0]
[1776489753007,75.28,77203.41,3.6,0.0,0.0,0.0]
[1776489759049,75.28,77203.32,3.6,0.0,0.0,0.0]
[1776489764084,75.28,77202.07,3.6,0.0,0.0,0.0]
[1776489769119,75.28,77207.51,3.6,0.0,0.0,0.0]
[1776489774153,75.28,77207.74,3.6,0.0,0.0,0.0]
[1776489779192,75.28,77207.82,3.6,0.0,0.0,0.0]
[1776489785236,75.28,77207.85,3.6,0.0,0.0,0.0]
[1776489790275,75.28,77207.99,3.6,0.0,0.0,0.0]
[1776489797324,75.28,77208.14,3.6,0.0,0.0,0.0]
[1776489806386,75.28,77208.78,3.6,0.0,0.0,0.0]
[1776489811424,75.28,77209.93,3.6,0.0,0.0,0.0]
[1776489824515,75.28,77210.29,3.6,0.0,0.0,0.0]
[1776489830557,75.28,77209.9,3.6,0.0,0.0,0.0]
[1776489834585,75.28,77205.81,3.6,0.0,0.0,0.0]
[1776489839620,75.28,77200.31,3.6,0.0,0.0,0.0]
[1776489844655,75.28,77195.0,3.6,0.0,0.0,0.0]
[1776489849690,75.28,77193.58,3.6,0.0,0.0,0.0]
[1776489854724,75.28,77196.59,3.6,0.0,0.0,0.0]
[1776489859760,75.28,77198.79,3.6,0.0,0.0,0.0]
[1776489862781,75.28,77194.56,3.6,0.0,0.0,0.0]
[1776489867816,75.28,77191.66,3.6,0.0,0.0,0.0]
[1776489872850,75.28,77188.97,3.6,0.0,0.0,0.0]
[1776489878893,75.28,77188.16,3.6,0.0,0.0,0.0]
[1776489880908,75.28,77182.21,3.6,0.0,0.0,0.0]
[1776489886949,75.28,77181.08,3.6,0.0,0.0,0.0]
[1776489888963,75.28,77173.79,3.6,0.0,0.0,0.0]
[1776489893001,75.28,77214.38,3.6,0.0,0.0,0.0]
[1776489894008,75.28,77224.8,3.6,0.0,0.0,0.0]
[1776489899043,75.28,77221.59,3.6,0.0,0.0,0.0]
[1776489907099,75.28,77224.83,3.6,0.0,0.0,0.0]
[1776489913141,75.28,77219.69,3.6,0.0,0.0,0.0]
[1776489914148,75.28,77211.51,3.6,0.0,0.0,0.0]
[1776489915155,75.28,77206.5,3.6,0.0,0.0,0.0]
[1776489916162,75.28,77201.28,3.6,0.0,0.0,0.0]
[1776489919185,75.28,77194.09,3.6,0.0,0.0,0.0]
[1776489920190,75.28,77188.5,3.6,0.0,0.0,0.0]
[1776489925226,75.28,77185.23,3.6,0.0,0.0,0.0]
[1776489930261,75.28,77186.03,3.6,0.0,0.0,0.0]
[1776489932275,75.28,77186.13,3.6,0.0,0.0,0.0]
[1776489939324,75.28,77186.14,3.6,0.0,0.0,0.0]
[1776489944359,75.28,77186.3,3.6,0.0,0.0,0.0]
[1776489949394,75.28,77186.2,3.6,0.0,0.0,0.0]
[1776489954429,75.28,77186.52,3.6,0.0,0.0,0.0]
[1776489959464,75.28,77188.17,3.6,0.0,0.0,0.0]
[1776489964499,75.28,77192.69,3.6,0.0,0.0,0.0]
[1776489969537,75.28,77195.52,3.6,0.0,0.0,0.0]
[1776489972572,75.28,77200.22,3.6,0.0,0.0,0.0]
[1776489977607,75.28,77200.23,3.6,0.0,0.0,0.0]
[1776489982648,75.28,77201.43,3.6,0.0,0.0,0.0]
[1776489987683,75.28,77203.91,3.6,0.0,0.0,0.0]
[1776489991711,75.28,77206.74,3.6,0.0,0.0,0.0]
[1776489994731,75.28,77200.07,3.6,0.0,0.0,0.0]
[1776490001781,75.28,77199.41,3.6,0.0,0.0,0.0]
[1776490011851,75.28,77198.01,3.6,0.0,0.0,0.0]
[1776490016886,75.28,77198.19,3.6,0.0,0.0,0.0]
[1776490022928,75.28,77198.27,3.6,0.0,0.0,0.0]
[1776490027963,75.28,77199.46,3.6,0.0,0.0,0.0]
[1776490028970,75.28,77195.46,3.6,0.0,0.0,0.0]
[1776490035011,75.28,77194.48,3.6,0.0,0.0,0.0]
[1776490041054,75.28,77194.45,3.6,0.0,0.0,0.0]
[1776490046090,75.28,77190.12,3.6,0.0,0.0,0.0]
[1776490055699,75.28,77191.3,3.6,0.0,0.0,0.0]
[1776490055798,75.28,77191.3,3.6,0.0,0.0,0.0]
[1776490061195,75.28,77191.44,3.6,0.0,0.0,0.0]
[1776490070102,75.28,77191.4,3.6,0.0,0.0,0.0]
[1776490078314,75.28,77197.97,3.6,0.0,0.0,0.0]
[1776490086369,75.28,77200.07,3.6,0.0,0.0,0.0]
[1776490091405,75.28,77201.84,3.6,0.0,0.0,0.0]
[1776490097447,75.28,77201.66,3.6,0.0,0.0,0.0]
[1776490108526,75.28,77201.91,3.6,0.0,0.0,0.0]
[1776490111893,75.28,77201.91,3.6,0.0,0.0,0.0]
[1776490116581,75.28,77196.87,3.6,0.0,0.0,0.0]
[1776490121617,75.28,77197.41,3.6,0.0,0.0,0.0]
[1776490126652,75.28,77195.97,3.6,0.0,0.0,0.0]
[1776490131687,75.28,77198.29,3.6,0.0,0.0,0.0]
[1776490137729,75.28,77197.95,3.6,0.0,0.0,0.0]
[1776490143771,75.28,77197.93,3.6,0.0,0.0,0.0]
[1776490148809,75.28,77198.3,3.6,0.0,0.0,0.0]
[1776490153844,75.28,77200.05,3.6,0.0,0.0,0.0]
[1776490158916,75.28,77198.62,3.6,0.0,0.0,0.0]
[1776490163951,75.28,77196.51,3.6,0.0,0.0,0.0]
[1776490168986,75.28,77194.64,3.6,0.0,0.0,0.0]
[1776490171000,75.28,77194.68,3.6,0.0,0.0,0.0]
[1776490176036,75.28,77195.03,3.6,0.0,0.0,0.0]
[1776490185099,75.28,77195.28,3.6,0.0,0.0,0.0]
[1776490190134,75.28,77194.17,3.6,0.0,0.0,0.0]
[1776490195169,75.28,77192.81,3.6,0.0,0.0,0.0]
[1776490196176,75.28,77189.11,3.6,0.0,0.0,0.0]
[1776490201211,75.28,77182.67,3.6,0.0,0.0,0.0]
[1776490206252,75.28,77187.26,3.6,0.0,0.0,0.0]
[1776490211287,75.28,77189.78,3.6,0.0,0.0,0.0]
[1776490217329,75.28,77188.37,3.6,0.0,0.0,0.0]
[1776490222364,75.28,77183.91,3.6,0.0,0.0,0.0]
[1776490228406,75.28,77183.53,3.6,0.0,0.0,0.0]
[1776490232434,75.28,77183.19,3.6,0.0,0.0,0.0]
[1776490240490,75.28,77183.27,3.6,0.0,0.0,0.0]
[1776490245525,75.28,77185.65,3.6,0.0,0.0,0.0]
[1776490250560,75.28,77183.41,3.6,0.0,0.0,0.0]
[1776490255596,75.28,77183.48,3.6,0.0,0.0,0.0]
[1776490261638,75.28,77183.34,3.6,0.0,0.0,0.0]
[1776490266673,75.28,77188.3,3.6,0.0,0.0,0.0]
[1776490271708,75.28,77189.32,3.6,0.0,0.0,0.0]
[1776490277750,75.28,77189.32,3.6,0.0,0.0,0.0]
[1776490282785,75.28,77187.34,3.6,0.0,0.0,0.0]
[1776490290841,75.28,77186.17,3.6,0.0,0.0,0.0]
[1776490291848,75.28,77185.91,3.6,0.0,0.0,0.0]
[1776490297889,75.28,77184.89,3.6,0.0,0.0,0.0]
[1776490305946,75.28,77184.86,3.6,0.0,0.0,0.0]
[1776490310981,75.28,77184.48,3.6,0.0,0.0,0.0]
[1776490317022,75.28,77181.77,3.6,0.0,0.0,0.0]
[1776490322058,75.28,77180.35,3.6,0.0,0.0,0.0]
[1776490329107,75.28,77180.15,3.6,0.0,0.0,0.0]
[1776490334142,75.28,77179.65,3.6,0.0,0.0,0.0]
[1776490340184,75.28,77179.0,3.6,0.0,0.0,0.0]
[1776490350254,75.28,77179.29,3.6,0.0,0.0,0.0]
[1776490351260,75.28,77179.36,3.6,0.0,0.0,0.0]
[1776490357303,75.28,77178.66,3.6,0.0,0.0,0.0]
[1776490359317,75.28,77172.11,3.6,0.0,0.0,0.0]
[1776490365359,75.28,77169.54,3.6,0.0,0.0,0.0]
[1776490370394,75.28,77169.23,3.6,0.0,0.0,0.0]
[1776490377443,75.28,77168.98,3.6,0.0,0.0,0.0]
[1776490379457,75.28,77164.96,3.6,0.0,0.0,0.0]
[1776490382478,75.28,77160.63,3.6,0.0,0.0,0.0]
[1776490388520,75.28,77160.45,3.6,0.0,0.0,0.0]
[1776490392548,75.28,77154.29,3.6,0.0,0.0,0.0]
[1776490397582,75.28,77153.1,3.6,0.0,0.0,0.0]
[1776490402617,75.28,77156.32,3.6,0.0,0.0,0.0]
[1776490407653,75.28,77159.71,3.6,0.0,0.0,0.0]
[1776490412688,75.28,77159.79,3.6,0.0,0.0,0.0]
[1776490417723,75.28,77159.71,3.6,0.0,0.0,0.0]
[1776490422758,75.28,77166.86,3.6,0.0,0.0,0.0]
[1776490424772,75.28,77170.49,3.6,0.0,0.0,0.0]
[1776490429807,75.28,77171.34,3.6,0.0,0.0,0.0]
[1776490435849,75.28,77170.98,3.6,0.0,0.0,0.0]
[1776490445919,75.28,77169.03,3.6,0.0,0.0,0.0]
[1776490448940,75.28,77164.49,3.6,0.0,0.0,0.0]
[1776490453975,75.28,77163.07,3.6,0.0,0.0,0.0]
[1776490459010,75.28,77162.95,3.6,0.0,0.0,0.0]
[1776490464049,75.28,77164.84,3.6,0.0,0.0,0.0]
[1776490470092,75.28,77165.42,3.6,0.0,0.0,0.0]
[1776490471099,75.28,77165.35,3.6,0.0,0.0,0.0]
[1776490477141,75.28,77162.34,3.6,0.0,0.0,0.0]
[1776490482176,75.28,77161.75,3.6,0.0,0.0,0.0]
[1776490488218,75.28,77158.11,3.6,0.0,0.0,0.0]
[1776490493253,75.28,77158.11,3.6,0.0,0.0,0.0]
[1776490495272,75.28,77182.37,3.6,0.0,0.0,0.0]
[1776490496278,75.28,77197.41,3.6,0.0,0.0,0.0]
[1776490501316,75.28,77189.03,3.6,0.0,0.0,0.0]
[1776490502322,75.28,77182.71,3.6,0.0,0.0,0.0]
[1776490505344,75.28,77178.87,3.6,0.0,0.0,0.0]
[1776490507357,75.28,77173.44,3.6,0.0,0.0,0.0]
[1776490508365,75.28,77169.35,3.6,0.0,0.0,0.0]
[1776490509371,75.28,77165.73,3.6,0.0,0.0,0.0]
[1776490514407,75.28,77167.21,3.6,0.0,0.0,0.0]
[1776490519442,75.28,77169.3,3.6,0.0,0.0,0.0]
[1776490524477,75.28,77169.27,3.6,0.0,0.0,0.0]
[1776490529512,75.28,77170.9,3.6,0.0,0.0,0.0]
[1776490532533,75.28,77170.96,3.6,0.0,0.0,0.0]
[1776490537568,75.28,77169.61,3.6,0.0,0.0,0.0]
[1776490545624,75.28,77169.76,3.6,0.0,0.0,0.0]
[1776490550659,75.28,77167.54,3.6,0.0,0.0,0.0]
[1776490555694,75.28,77167.83,3.6,0.0,0.0,0.0]
[1776490560729,75.28,77168.01,3.6,0.0,0.0,0.0]
[1776490568785,75.28,77167.17,3.6,0.0,0.0,0.0]
[1776490574827,75.28,77167.09,3.6,0.0,0.0,0.0]
[1776490583890,75.28,77167.22,3.6,0.0,0.0,0.0]
[1776490594967,75.28,77167.16,3.6,0.0,0.0,0.0]
[1776490602016,75.28,77167.13,3.6,0.0,0.0,0.0]
[1776490607051,75.28,77166.28,3.6,0.0,0.0,0.0]
[1776490612087,75.28,77167.65,3.6,0.0,0.0,0.0]
[1776490617122,75.28,77167.59,3.6,0.0,0.0,0.0]
[1776490622156,75.28,77168.08,3.6,0.0,0.0,0.0]
[1776490624171,75.28,77164.39,3.6,0.0,0.0,0.0]
[1776490625178,75.28,77159.81,3.6,0.0,0.0,0.0]
[1776490630213,75.28,77156.18,3.6,0.0,0.0,0.0]
[1776490635248,75.28,77154.38,3.6,0.0,0.0,0.0]
[1776490640283,75.28,77154.41,3.6,0.0,0.0,0.0]
[1776490647332,75.28,77153.63,3.6,0.0,0.0,0.0]
[1776490652367,75.28,77153.47,3.6,0.0,0.0,0.0]
[1776490657402,75.28,77152.02,3.6,0.0,0.0,0.0]
[1776490662437,75.28,77153.21,3.6,0.0,0.0,0.0]
[1776490672506,75.28,77152.81,3.6,0.0,0.0,0.0]
[1776490678549,75.28,77151.95,3.6,0.0,0.0,0.0]
[1776490683585,75.28,77151.18,3.6,0.0,0.0,0.0]
[1776490688620,75.28,77151.18,3.6,0.0,0.0,0.0]
[1776490693655,75.28,77151.3,3.6,0.0,0.0,0.0]
[1776490700704,75.28,77151.26,3.6,0.0,0.0,0.0]
[1776490705739,75.28,77151.33,3.6,0.0,0.0,0.0]
[1776490710779,75.28,77151.43,3.6,0.0,0.0,0.0]
[1776490711781,75.28,77151.5,3.6,0.0,0.0,0.0]
[1776490716816,75.28,77152.41,3.6,0.0,0.0,0.0]
[1776490722858,75.28,77151.1,3.6,0.0,0.0,0.0]
[1776490730999,75.28,77151.1,3.6,0.0,0.0,0.0]
[1776490740010,75.28,77151.28,3.6,0.0,0.0,0.0]
[1776490745040,75.28,77153.35,3.6,0.0,0.0,0.0]
[1776490751082,75.28,77153.86,3.6,0.0,0.0,0.0]
[1776490761152,75.28,77154.96,3.6,0.0,0.0,0.0]
[1776490768031,75.28,77155.3,3.6,0.0,0.0,0.0]
[1776490771222,75.28,77157.12,3.6,0.0,0.0,0.0]
[1776490775130,75.28,77157.37,3.6,0.0,0.0,0.0]
[1776490780285,75.28,77157.21,3.6,0.0,0.0,0.0]
[1776490787334,75.28,77157.58,3.6,0.0,0.0,0.0]
[1776490792374,75.28,77157.62,3.6,0.0,0.0,0.0]
[1776490794722,75.28,77157.62,3.6,0.0,0.0,0.0]
[1776490795580,75.28,77157.62,3.6,0.0,0.0,0.0]
[1776490795744,75.28,77201.68,3.6,0.0,0.0,0.0]
[1776490796403,75.28,77215.06,3.6,0.0,0.0,0.0]
[1776490801447,75.28,77204.58,3.6,0.0,0.0,0.0]
[1776490805474,75.28,77194.61,3.6,0.0,0.0,0.0]
[1776490806482,75.28,77184.06,3.6,0.0,0.0,0.0]
[1776490807489,75.28,77179.21,3.6,0.0,0.0,0.0]
[1776490810509,75.28,77172.23,3.6,0.0,0.0,0.0]
[1776490815545,75.28,77175.69,3.6,0.0,0.0,0.0]
[1776490820580,75.28,77175.66,3.6,0.0,0.0,0.0]
[1776490825615,75.28,77176.99,3.6,0.0,0.0,0.0]
[1776490830650,75.28,77174.77,3.6,0.0,0.0,0.0]
[1776490831657,75.28,77174.18,3.6,0.0,0.0,0.0]
[1776490836692,75.28,77173.17,3.6,0.0,0.0,0.0]
[1776490844748,75.28,77173.14,3.6,0.0,0.0,0.0]
[1776490846762,75.28,77178.99,3.6,0.0,0.0,0.0]
[1776490851797,75.28,77180.35,3.6,0.0,0.0,0.0]
[1776490857839,75.28,77180.35,3.6,0.0,0.0,0.0]
[1776490862874,75.28,77179.21,3.6,0.0,0.0,0.0]
[1776490867909,75.28,77177.11,3.6,0.0,0.0,0.0]
[1776490872944,75.28,77177.63,3.6,0.0,0.0,0.0]
[1776490877979,75.28,77177.38,3.6,0.0,0.0,0.0]
[1776490879993,75.28,77172.55,3.6,0.0,0.0,0.0]
[1776490881000,75.28,77168.0,3.6,0.0,0.0,0.0]
[1776490886034,75.28,77169.79,3.6,0.0,0.0,0.0]
[1776490891070,75.28,77169.72,3.6,0.0,0.0,0.0]
[1776490897112,75.28,77170.29,3.6,0.0,0.0,0.0]
[1776490911265,75.28,77171.0,3.6,0.0,0.0,0.0]
[1776490919322,75.28,77171.06,3.6,0.0,0.0,0.0]
[1776490922343,75.28,77177.98,3.6,0.0,0.0,0.0]
[1776490923349,75.28,77182.08,3.6,0.0,0.0,0.0]
[1776490928385,75.28,77183.35,3.6,0.0,0.0,0.0]
[1776490934427,75.28,77183.54,3.6,0.0,0.0,0.0]
[1776490942483,75.28,77184.84,3.6,0.0,0.0,0.0]
[1776490949532,75.28,77184.68,3.6,0.0,0.0,0.0]
[1776490951547,75.28,77180.88,3.6,0.0,0.0,0.0]
[1776490956582,75.28,77180.21,3.6,0.0,0.0,0.0]
[1776490961618,75.28,77183.02,3.6,0.0,0.0,0.0]
[1776490963631,75.28,77178.82,3.6,0.0,0.0,0.0]
[1776490968667,75.28,77177.98,3.6,0.0,0.0,0.0]
[1776490975715,75.28,77177.72,3.6,0.0,0.0,0.0]
[1776490980751,75.28,77177.46,3.6,0.0,0.0,0.0]
[1776490986793,75.28,77177.54,3.6,0.0,0.0,0.0]
[1776490997869,75.28,77174.9,3.6,0.0,0.0,0.0]
[1776491000891,75.28,77171.25,3.6,0.0,0.0,0.0]
[1776491004919,75.28,77175.15,3.6,0.0,0.0,0.0]
[1776491010961,75.28,77176.46,3.6,0.0,0.0,0.0]
[1776491012975,75.28,77176.93,3.6,0.0,0.0,0.0]
[1776491018010,75.28,77179.59,3.6,0.0,0.0,0.0]
[1776491023045,75.28,77183.11,3.6,0.0,0.0,0.0]
[1776491028080,75.28,77184.53,3.6,0.0,0.0,0.0]
[1776491040164,75.28,77185.11,3.6,0.0,0.0,0.0]
[1776491046205,75.28,77184.81,3.6,0.0,0.0,0.0]
[1776491051241,75.28,77185.35,3.6,0.0,0.0,0.0]
[1776491056276,75.28,77186.64,3.6,0.0,0.0,0.0]
[1776491062317,75.28,77186.91,3.6,0.0,0.0,0.0]
[1776491073394,75.28,77187.67,3.6,0.0,0.0,0.0]
[1776491078430,75.28,77190.31,3.6,0.0,0.0,0.0]
[1776491083465,75.28,77190.24,3.6,0.0,0.0,0.0]
[1776491088717,75.28,77190.27,3.6,0.0,0.0,0.0]
[1776491094544,75.28,77190.64,3.6,0.0,0.0,0.0]
[1776491099580,75.28,77187.5,3.6,0.0,0.0,0.0]
[1776491104615,75.28,77184.74,3.6,0.0,0.0,0.0]
[1776491108642,75.28,77181.25,3.6,0.0,0.0,0.0]
[1776491113678,75.28,77180.64,3.6,0.0,0.0,0.0]
[1776491115409,75.28,77180.64,3.6,0.0,0.0,0.0]
[1776491116749,75.28,77180.64,3.6,0.0,0.0,0.0]
[1776491122741,75.28,77179.69,3.6,0.0,0.0,0.0]
[1776491130796,75.28,77180.14,3.6,0.0,0.0,0.0]
[1776491131804,75.28,77180.87,3.6,0.0,0.0,0.0]
[1776491142882,75.28,77180.87,3.6,0.0,0.0,0.0]
[1776491151944,75.28,77180.98,3.6,0.0,0.0,0.0]
[1776491156029,75.28,77185.84,3.6,0.0,0.0,0.0]
[1776491162063,75.28,77186.08,3.6,0.0,0.0,0.0]
[1776491167099,75.28,77185.91,3.6,0.0,0.0,0.0]
[1776491172134,75.28,77185.86,3.6,0.0,0.0,0.0]
[1776491178177,75.28,77185.93,3.6,0.0,0.0,0.0]
[1776491183212,75.28,77186.28,3.6,0.0,0.0,0.0]
[1776491191268,75.28,77187.57,3.6,0.0,0.0,0.0]
[1776491196303,75.28,77187.19,3.6,0.0,0.0,0.0]
[1776491198317,75.28,77183.3,3.6,0.0,0.0,0.0]
[1776491204361,75.28,77182.94,3.6,0.0,0.0,0.0]
[1776491209396,75.28,77180.39,3.6,0.0,0.0,0.0]
[1776491211411,75.28,77176.0,3.6,0.0,0.0,0.0]
[1776491216446,75.28,77173.94,3.6,0.0,0.0,0.0]
[1776491221481,75.28,77173.73,3.6,0.0,0.0,0.0]
[1776491227523,75.28,77173.73,3.6,0.0,0.0,0.0]
[1776491232557,75.28,77172.07,3.6,0.0,0.0,0.0]
[1776491236586,75.28,77168.08,3.6,0.0,0.0,0.0]
[1776491243635,75.28,77166.51,3.6,0.0,0.0,0.0]
[1776491246656,75.28,77163.0,3.6,0.0,0.0,0.0]
[1776491251691,75.28,77162.86,3.6,0.0,0.0,0.0]
[1776491254711,75.28,77159.17,3.6,0.0,0.0,0.0]
[1776491259747,75.28,77159.1,3.6,0.0,0.0,0.0]
[1776491266796,75.28,77160.93,3.6,0.0,0.0,0.0]
[1776491267803,75.28,77164.89,3.6,0.0,0.0,0.0]
[1776491273845,75.28,77168.05,3.6,0.0,0.0,0.0]
[1776491278882,75.28,77168.41,3.6,0.0,0.0,0.0]
[1776491283917,75.28,77170.02,3.6,0.0,0.0,0.0]
[1776491293988,75.28,77170.41,3.6,0.0,0.0,0.0]
[1776491300033,75.28,77170.2,3.6,0.0,0.0,0.0]
[1776491312114,75.28,77170.13,3.6,0.0,0.0,0.0]
[1776491320171,75.28,77168.0,3.6,0.0,0.0,0.0]
[1776491324200,75.28,77163.26,3.6,0.0,0.0,0.0]
[1776491330243,75.28,77163.19,3.6,0.0,0.0,0.0]
[1776491335278,75.28,77163.26,3.6,0.0,0.0,0.0]
[1776491342328,75.28,77163.3,3.6,0.0,0.0,0.0]
[1776491347363,75.28,77164.61,3.6,0.0,0.0,0.0]
[1776491352398,75.28,77164.82,3.6,0.0,0.0,0.0]
[1776491359447,75.28,77165.3,3.6,0.0,0.0,0.0]
[1776491363475,75.28,77165.37,3.6,0.0,0.0,0.0]
[1776491364482,75.28,77165.4,3.6,0.0,0.0,0.0]
[1776491370524,75.28,77165.33,3.6,0.0,0.0,0.0]
[1776491371531,75.28,77165.71,3.6,0.0,0.0,0.0]
[1776491385631,75.28,77166.49,3.6,0.0,0.0,0.0]
[1776491390667,75.28,77167.78,3.6,0.0,0.0,0.0]
[1776491395702,75.28,77169.01,3.6,0.0,0.0,0.0]
[1776491402755,75.28,77169.11,3.6,0.0,0.0,0.0]
[1776491407794,75.28,77170.41,3.6,0.0,0.0,0.0]
[1776491412829,75.28,77172.46,3.6,0.0,0.0,0.0]
[1776491418870,75.28,77172.48,3.6,0.0,0.0,0.0]
[1776491431962,75.28,77172.71,3.6,0.0,0.0,0.0]
[1776491438003,75.28,77173.16,3.6,0.0,0.0,0.0]
[1776491444046,75.28,77174.49,3.6,0.0,0.0,0.0]
[1776491449080,75.28,77172.54,3.6,0.0,0.0,0.0]
[1776491454116,75.28,77171.49,3.6,0.0,0.0,0.0]
[1776491459163,75.28,77171.36,3.6,0.0,0.0,0.0]
[1776491473263,75.28,77172.5,3.6,0.0,0.0,0.0]
[1776491483333,75.28,77172.5,3.6,0.0,0.0,0.0]
[1776491496424,75.28,77172.46,3.6,0.0,0.0,0.0]
[1776491505487,75.28,77172.36,3.6,0.0,0.0,0.0]
[1776491515557,75.28,77172.36,3.6,0.0,0.0,0.0]
[1776491520592,75.28,77172.17,3.6,0.0,0.0,0.0]
[1776491525629,75.28,77171.1,3.6,0.0,0.0,0.0]
[1776491530664,75.28,77168.39,3.6,0.0,0.0,0.0]
[1776491541741,75.28,77168.32,3.6,0.0,0.0,0.0]
[1776491547783,75.28,77167.53,3.6,0.0,0.0,0.0]
[1776491554832,75.28,77167.35,3.6,0.0,0.0,0.0]
[1776491562888,75.28,77167.46,3.6,0.0,0.0,0.0]
[1776491571951,75.28,77167.84,3.6,0.0,0.0,0.0]
[1776491576986,75.28,77168.31,3.6,0.0,0.0,0.0]
[1776491579000,75.28,77173.17,3.6,0.0,0.0,0.0]
[1776491584039,75.28,77174.66,3.6,0.0,0.0,0.0]
[1776491589073,75.28,77173.88,3.6,0.0,0.0,0.0]
[1776491603171,75.28,77173.68,3.6,0.0,0.0,0.0]
[1776491608219,75.28,77174.57,3.6,0.0,0.0,0.0]
[1776491611240,75.28,77175.18,3.6,0.0,0.0,0.0]
[1776491617282,75.28,77175.11,3.6,0.0,0.0,0.0]
[1776491624058,75.28,77175.03,3.6,0.0,0.0,0.0]
[1776491629368,75.28,77170.2,3.6,0.0,0.0,0.0]
[1776491635409,75.28,77169.58,3.6,0.0,0.0,0.0]
[1776491649508,75.28,77168.97,3.6,0.0,0.0,0.0]
[1776491656560,75.28,77169.11,3.6,0.0,0.0,0.0]
[1776491661593,75.28,77166.46,3.6,0.0,0.0,0.0]
[1776491666628,75.28,77164.54,3.6,0.0,0.0,0.0]
[1776491671664,75.28,77163.91,3.6,0.0,0.0,0.0]
[1776491679720,75.28,77163.11,3.6,0.0,0.0,0.0]
[1776491685762,75.28,77161.51,3.6,0.0,0.0,0.0]
[1776491690797,75.28,77161.54,3.6,0.0,0.0,0.0]
[1776491698853,75.28,77161.65,3.6,0.0,0.0,0.0]
[1776491703888,75.28,77161.23,3.6,0.0,0.0,0.0]
[1776491710937,75.28,77160.47,3.6,0.0,0.0,0.0]
[1776491718992,75.28,77160.39,3.6,0.0,0.0,0.0]
[1776491726041,75.28,77160.16,3.6,0.0,0.0,0.0]
[1776491731076,75.28,77160.45,3.6,0.0,0.0,0.0]
[1776491736112,75.28,77160.27,3.6,0.0,0.0,0.0]
[1776491742154,75.28,77161.81,3.6,0.0,0.0,0.0]
[1776491749203,75.28,77161.81,3.6,0.0,0.0,0.0]
[1776491755245,75.28,77162.28,3.6,0.0,0.0,0.0]
[1776491760280,75.28,77163.58,3.6,0.0,0.0,0.0]
[1776491765315,75.28,77164.15,3.6,0.0,0.0,0.0]
[1776491772364,75.28,77164.45,3.6,0.0,0.0,0.0]
[1776491777399,75.28,77164.68,3.6,0.0,0.0,0.0]
[1776491783441,75.28,77165.67,3.6,0.0,0.0,0.0]
[1776491790490,75.28,77166.14,3.6,0.0,0.0,0.0]
[1776491800560,75.28,77166.14,3.6,0.0,0.0,0.0]
[1776491809623,75.28,77167.09,3.6,0.0,0.0,0.0]
[1776491814657,75.28,77169.71,3.6,0.0,0.0,0.0]
[1776491819693,75.28,77172.35,3.6,0.0,0.0,0.0]
[1776491825734,75.28,77170.59,3.6,0.0,0.0,0.0]
[1776491828756,75.28,77167.06,3.6,0.0,0.0,0.0]
[1776491834799,75.28,77166.69,3.6,0.0,0.0,0.0]
[1776491839833,75.28,77166.54,3.6,0.0,0.0,0.0]
[1776491845876,75.28,77166.04,3.6,0.0,0.0,0.0]
[1776491859974,75.28,77166.25,3.6,0.0,0.0,0.0]
[1776491872060,75.28,77166.25,3.6,0.0,0.0,0.0]
[1776491878103,75.28,77165.52,3.6,0.0,0.0,0.0]
[1776491883137,75.28,77166.13,3.6,0.0,0.0,0.0]
[1776491889180,75.28,77167.46,3.6,0.0,0.0,0.0]
[1776491902270,75.28,77167.43,3.6,0.0,0.0,0.0]
[1776491907305,75.28,77168.15,3.6,0.0,0.0,0.0]
[1776491912341,75.28,77169.27,3.6,0.0,0.0,0.0]
[1776491919389,75.28,77169.5,3.6,0.0,0.0,0.0]
[1776491929460,75.28,77169.46,3.6,0.0,0.0,0.0]
[1776491939531,75.28,77170.07,3.6,0.0,0.0,0.0]
[1776491951614,75.28,77169.89,3.6,0.0,0.0,0.0]
[1776491957656,75.28,77169.97,3.6,0.0,0.0,0.0]
[1776491967727,75.28,77169.97,3.6,0.0,0.0,0.0]
[1776491971756,75.28,77168.26,3.6,0.0,0.0,0.0]
[1776491976791,75.28,77168.16,3.6,0.0,0.0,0.0]
[1776491982833,75.28,77167.1,3.6,0.0,0.0,0.0]
[1776491989882,75.28,77167.04,3.6,0.0,0.0,0.0]
[1776491996931,75.28,77167.0,3.6,0.0,0.0,0.0]
[1776492001966,75.28,77166.74,3.6,0.0,0.0,0.0]
[1776492004986,75.28,77170.16,3.6,0.0,0.0,0.0]
[1776492010022,75.28,77169.87,3.6,0.0,0.0,0.0]
[1776492016064,75.28,77169.3,3.6,0.0,0.0,0.0]
[1776492021114,75.28,77169.41,3.6,0.0,0.0,0.0]
[1776492022439,75.28,77169.41,3.6,0.0,0.0,0.0]
[1776492023533,75.28,77169.41,3.6,0.0,0.0,0.0]
[1776492029171,75.28,77169.42,3.6,0.0,0.0,0.0]
[1776492033201,75.28,77169.47,3.6,0.0,0.0,0.0]
[1776492041256,75.28,77169.27,3.6,0.0,0.0,0.0]
[1776492046292,75.28,77169.49,3.6,0.0,0.0,0.0]
[1776492051327,75.28,77171.79,3.6,0.0,0.0,0.0]
[1776492057370,75.28,77171.79,3.6,0.0,0.0,0.0]
[1776492062407,75.28,77171.2,3.6,0.0,0.0,0.0]
[1776492067441,75.28,77171.97,3.6,0.0,0.0,0.0]
[1776492072477,75.28,77174.8,3.6,0.0,0.0,0.0]
[1776492073484,75.28,77179.36,3.6,0.0,0.0,0.0]
[1776492074491,75.28,77182.67,3.6,0.0,0.0,0.0]
[1776492076505,75.28,77187.38,3.6,0.0,0.0,0.0]
[1776492080533,75.28,77192.83,3.6,0.0,0.0,0.0]
[1776492081541,75.28,77197.3,3.6,0.0,0.0,0.0]
[1776492084562,75.28,77203.37,3.6,0.0,0.0,0.0]
[1776492090604,75.28,77204.13,3.6,0.0,0.0,0.0]
[1776492092618,75.28,77204.16,3.6,0.0,0.0,0.0]
[1776492097653,75.28,77204.51,3.6,0.0,0.0,0.0]
[1776492099667,75.28,77200.81,3.6,0.0,0.0,0.0]
[1776492104702,75.28,77200.68,3.6,0.0,0.0,0.0]
[1776492109737,75.28,77200.21,3.6,0.0,0.0,0.0]
[1776492114772,75.28,77198.14,3.6,0.0,0.0,0.0]
[1776492120814,75.28,77196.65,3.6,0.0,0.0,0.0]
[1776492125850,75.28,77192.66,3.6,0.0,0.0,0.0]
[1776492128871,75.28,77184.11,3.6,0.0,0.0,0.0]
[1776492136928,75.28,77181.13,3.6,0.0,0.0,0.0]
[1776492141963,75.28,77181.01,3.6,0.0,0.0,0.0]
[1776492149012,75.28,77181.04,3.6,0.0,0.0,0.0]
[1776492151027,75.28,77181.08,3.6,0.0,0.0,0.0]
[1776492156062,75.28,77182.65,3.6,0.0,0.0,0.0]
[1776492163111,75.28,77182.65,3.6,0.0,0.0,0.0]
[1776492171167,75.28,77183.71,3.6,0.0,0.0,0.0]
[1776492177209,75.28,77185.01,3.6,0.0,0.0,0.0]
[1776492182245,75.28,77183.23,3.6,0.0,0.0,0.0]
[1776492187281,75.28,77181.4,3.6,0.0,0.0,0.0]
[1776492192316,75.28,77183.51,3.6,0.0,0.0,0.0]
[1776492197350,75.28,77180.62,3.6,0.0,0.0,0.0]
[1776492202386,75.28,77182.84,3.6,0.0,0.0,0.0]
[1776492206414,75.28,77187.55,3.6,0.0,0.0,0.0]
[1776492211448,75.28,77188.69,3.6,0.0,0.0,0.0]
[1776492216484,75.28,77193.31,3.6,0.0,0.0,0.0]
[1776492218498,75.28,77199.27,3.6,0.0,0.0,0.0]
[1776492219505,75.28,77203.67,3.6,0.0,0.0,0.0]
[1776492223533,75.28,77207.23,3.6,0.0,0.0,0.0]
[1776492230585,75.28,77207.75,3.6,0.0,0.0,0.0]
[1776492235620,75.28,77207.1,3.6,0.0,0.0,0.0]
[1776492241662,75.28,77206.46,3.6,0.0,0.0,0.0]
[1776492246697,75.28,77205.64,3.6,0.0,0.0,0.0]
[1776492254753,75.28,77205.71,3.6,0.0,0.0,0.0]
[1776492260801,75.28,77202.76,3.6,0.0,0.0,0.0]
[1776492265392,75.28,77202.38,3.6,0.0,0.0,0.0]
[1776492270870,75.28,77198.52,3.6,0.0,0.0,0.0]
[1776492271878,75.28,77198.41,3.6,0.0,0.0,0.0]
[1776492273369,75.28,77198.41,3.6,0.0,0.0,0.0]
[1776492280941,75.28,77197.86,3.6,0.0,0.0,0.0]
[1776492285975,75.28,77201.4,3.6,0.0,0.0,0.0]
[1776492291011,75.28,77203.12,3.6,0.0,0.0,0.0]
[1776492295056,75.28,77179.12,3.6,0.0,0.0,0.0]
[1776492296138,75.28,77152.36,3.6,0.0,0.0,0.0]
[1776492299086,75.28,77157.18,3.6,0.0,0.0,0.0]
[1776492301101,75.28,77162.23,3.6,0.0,0.0,0.0]
[1776492302107,75.28,77168.11,3.6,0.0,0.0,0.0]
[1776492304121,75.28,77164.16,3.6,0.0,0.0,0.0]
[1776492309157,75.28,77164.5,3.6,0.0,0.0,0.0]
[1776492314193,75.28,77163.8,3.6,0.0,0.0,0.0]
[1776492319227,75.28,77163.69,3.6,0.0,0.0,0.0]
[1776492322249,75.28,77160.44,3.6,0.0,0.0,0.0]
[1776492327284,75.28,77160.33,3.6,0.0,0.0,0.0]
[1776492332319,75.28,77160.47,3.6,0.0,0.0,0.0]
[1776492335344,75.28,77156.37,3.6,0.0,0.0,0.0]
[1776492336351,75.28,77152.66,3.6,0.0,0.0,0.0]
[1776492338365,75.28,77147.67,3.6,0.0,0.0,0.0]
[1776492345414,75.28,77144.6,3.6,0.0,0.0,0.0]
[1776492348435,75.28,77139.49,3.6,0.0,0.0,0.0]
[1776492353470,75.28,77139.71,3.6,0.0,0.0,0.0]
[1776492358505,75.28,77140.37,3.6,0.0,0.0,0.0]
[1776492359512,75.28,77147.33,3.6,0.0,0.0,0.0]
[1776492360518,75.28,77151.68,3.6,0.0,0.0,0.0]
[1776492365554,75.28,77153.95,3.6,0.0,0.0,0.0]
[1776492370589,75.28,77154.67,3.6,0.0,0.0,0.0]
[1776492373613,75.28,77163.3,3.6,0.0,0.0,0.0]
[1776492374620,75.28,77166.85,3.6,0.0,0.0,0.0]
[1776492375627,75.28,77170.81,3.6,0.0,0.0,0.0]
[1776492376634,75.28,77174.71,3.6,0.0,0.0,0.0]
[1776492379655,75.28,77181.42,3.6,0.0,0.0,0.0]
[1776492381670,75.28,77185.65,3.6,0.0,0.0,0.0]
[1776492386706,75.28,77184.54,3.6,0.0,0.0,0.0]
[1776492390733,75.28,77178.49,3.6,0.0,0.0,0.0]
[1776492391740,75.28,77176.76,3.6,0.0,0.0,0.0]
[1776492396776,75.28,77175.94,3.6,0.0,0.0,0.0]
[1776492403825,75.28,77175.91,3.6,0.0,0.0,0.0]
[1776492408860,75.28,77175.34,3.6,0.0,0.0,0.0]
[1776492414901,75.28,77174.55,3.6,0.0,0.0,0.0]
[1776492419937,75.28,77174.71,3.6,0.0,0.0,0.0]
[1776492425978,75.28,77173.93,3.6,0.0,0.0,0.0]
[1776492433029,75.28,77173.56,3.6,0.0,0.0,0.0]
[1776492439071,75.28,77170.85,3.6,0.0,0.0,0.0]
[1776492445116,75.28,77169.47,3.6,0.0,0.0,0.0]
[1776492450148,75.28,77169.41,3.6,0.0,0.0,0.0]
[1776492453169,75.28,77169.39,3.6,0.0,0.0,0.0]
[1776492458204,75.28,77169.73,3.6,0.0,0.0,0.0]
[1776492463240,75.28,77169.2,3.6,0.0,0.0,0.0]
[1776492473312,75.28,77168.45,3.6,0.0,0.0,0.0]
[1776492478346,75.28,77169.57,3.6,0.0,0.0,0.0]
[1776492483382,75.28,77169.78,3.6,0.0,0.0,0.0]
[1776492493453,75.28,77169.78,3.6,0.0,0.0,0.0]
[1776492503523,75.28,77169.78,3.6,0.0,0.0,0.0]
[1776492508558,75.28,77166.92,3.6,0.0,0.0,0.0]
[1776492511580,75.28,77165.86,3.6,0.0,0.0,0.0]
[1776492516614,75.28,77165.82,3.6,0.0,0.0,0.0]
[1776492522656,75.28,77165.65,3.6,0.0,0.0,0.0]
[1776492534741,75.28,77168.11,3.6,0.0,0.0,0.0]
[1776492540783,75.28,77170.71,3.6,0.0,0.0,0.0]
[1776492547832,75.28,77170.75,3.6,0.0,0.0,0.0]
[1776492550853,75.28,77174.34,3.6,0.0,0.0,0.0]
[1776492551860,75.28,77180.76,3.6,0.0,0.0,0.0]
[1776492553874,75.28,77184.64,3.6,0.0,0.0,0.0]
[1776492555888,75.28,77188.74,3.6,0.0,0.0,0.0]
[1776492557902,75.28,77192.91,3.6,0.0,0.0,0.0]
[1776492565958,75.28,77192.93,3.6,0.0,0.0,0.0]
[1776492571012,75.28,77191.24,3.6,0.0,0.0,0.0]
[1776492576047,75.28,77190.55,3.6,0.0,0.0,0.0]
[1776492578061,75.28,77187.29,3.6,0.0,0.0,0.0]
[1776492587123,75.28,77186.97,3.6,0.0,0.0,0.0]
[1776492592854,75.28,77186.97,3.6,0.0,0.0,0.0]
[1776492600215,75.28,77186.27,3.6,0.0,0.0,0.0]
[1776492605250,75.28,77186.47,3.6,0.0,0.0,0.0]
[1776492610285,75.28,77186.52,3.6,0.0,0.0,0.0]
[1776492620355,75.28,77186.52,3.6,0.0,0.0,0.0]
[1776492629418,75.28,77188.7,3.6,0.0,0.0,0.0]
[1776492631432,75.28,77190.61,3.6,0.0,0.0,0.0]
[1776492636467,75.28,77189.94,3.6,0.0,0.0,0.0]
[1776492642509,75.28,77189.9,3.6,0.0,0.0,0.0]
[1776492652579,75.28,77189.9,3.6,0.0,0.0,0.0]
[1776492659628,75.28,77190.57,3.6,0.0,0.0,0.0]
[1776492661642,75.28,77198.69,3.6,0.0,0.0,0.0]
[1776492664663,75.28,77201.85,3.6,0.0,0.0,0.0]
[1776492669698,75.28,77206.0,3.6,0.0,0.0,0.0]
[1776492674733,75.28,77207.38,3.6,0.0,0.0,0.0]
[1776492679768,75.28,77213.96,3.6,0.0,0.0,0.0]
[1776492685810,75.28,77215.41,3.6,0.0,0.0,0.0]
[1776492690845,75.28,77215.48,3.6,0.0,0.0,0.0]
[1776492691852,75.28,77215.66,3.6,0.0,0.0,0.0]
[1776492696887,75.28,77216.77,3.6,0.0,0.0,0.0]
[1776492702930,75.28,77217.48,3.6,0.0,0.0,0.0]
[1776492707965,75.28,77218.91,3.6,0.0,0.0,0.0]
[1776492713000,75.28,77218.82,3.6,0.0,0.0,0.0]
[1776492718035,75.28,77219.25,3.6,0.0,0.0,0.0]
[1776492726091,75.28,77219.33,3.6,0.0,0.0,0.0]
[1776492731430,75.28,77219.33,3.6,0.0,0.0,0.0]
[1776492737180,75.28,77219.83,3.6,0.0,0.0,0.0]
[1776492742215,75.28,77220.68,3.6,0.0,0.0,0.0]
[1776492746243,75.28,77224.38,3.6,0.0,0.0,0.0]
[1776492751278,75.28,77226.74,3.6,0.0,0.0,0.0]
[1776492753292,75.28,77231.14,3.6,0.0,0.0,0.0]
[1776492758327,75.28,77232.44,3.6,0.0,0.0,0.0]
[1776492759334,75.28,77235.59,3.6,0.0,0.0,0.0]
[1776492764368,75.28,77236.57,3.6,0.0,0.0,0.0]
[1776492769412,75.28,77238.24,3.6,0.0,0.0,0.0]
[1776492772433,75.28,77244.9,3.6,0.0,0.0,0.0]
[1776492774446,75.28,77248.87,3.6,0.0,0.0,0.0]
[1776492777468,75.28,77243.65,3.6,0.0,0.0,0.0]
[1776492782503,75.28,77240.51,3.6,0.0,0.0,0.0]
[1776492788545,75.28,77240.49,3.6,0.0,0.0,0.0]
[1776492793580,75.28,77240.38,3.6,0.0,0.0,0.0]
[1776492798614,75.28,77238.73,3.6,0.0,0.0,0.0]
[1776492800629,75.28,77233.22,3.6,0.0,0.0,0.0]
[1776492803650,75.28,77226.36,3.6,0.0,0.0,0.0]
[1776492806671,75.28,77222.47,3.6,0.0,0.0,0.0]
[1776492811707,75.28,77220.23,3.6,0.0,0.0,0.0]
[1776492822784,75.28,77222.21,3.6,0.0,0.0,0.0]
[1776492827819,75.28,77223.28,3.6,0.0,0.0,0.0]
[1776492832854,75.28,77222.99,3.6,0.0,0.0,0.0]
[1776492837888,75.28,77223.22,3.6,0.0,0.0,0.0]
[1776492842924,75.28,77221.94,3.6,0.0,0.0,0.0]
[1776492847959,75.28,77215.4,3.6,0.0,0.0,0.0]
[1776492852994,75.28,77213.9,3.6,0.0,0.0,0.0]
[1776492858029,75.28,77211.33,3.6,0.0,0.0,0.0]
[1776492862057,75.28,77207.55,3.6,0.0,0.0,0.0]
[1776492867092,75.28,77202.04,3.6,0.0,0.0,0.0]
[1776492871120,75.28,77199.39,3.6,0.0,0.0,0.0]
[1776492877161,75.28,77197.44,3.6,0.0,0.0,0.0]
[1776492880183,75.28,77194.13,3.6,0.0,0.0,0.0]
[1776492886225,75.28,77194.38,3.6,0.0,0.0,0.0]
[1776492891260,75.28,77199.67,3.6,0.0,0.0,0.0]
[1776492896295,75.28,77200.42,3.6,0.0,0.0,0.0]
[1776492902336,75.28,77200.11,3.6,0.0,0.0,0.0]
[1776492904351,75.28,77196.78,3.6,0.0,0.0,0.0]
[1776492909385,75.28,77192.53,3.6,0.0,0.0,0.0]
[1776492915428,75.28,77192.59,3.6,0.0,0.0,0.0]
[1776492920463,75.28,77191.88,3.6,0.0,0.0,0.0]
[1776492925498,75.28,77191.75,3.6,0.0,0.0,0.0]
[1776492932546,75.28,77191.86,3.6,0.0,0.0,0.0]
[1776492937587,75.28,77192.21,3.6,0.0,0.0,0.0]
[1776492943629,75.28,77194.03,3.6,0.0,0.0,0.0]
[1776492948670,75.28,77194.18,3.6,0.0,0.0,0.0]
[1776492953703,75.28,77194.14,3.6,0.0,0.0,0.0]
[1776492958738,75.28,77194.73,3.6,0.0,0.0,0.0]
[1776492961631,75.28,77194.41,3.6,0.0,0.0,0.0]
[1776492968559,75.28,77194.98,3.6,0.0,0.0,0.0]
[1776492976870,75.28,77194.84,3.6,0.0,0.0,0.0]
[1776492987947,75.28,77194.77,3.6,0.0,0.0,0.0]
[1776492999025,75.28,77194.88,3.6,0.0,0.0,0.0]
[1776493000032,75.28,77199.05,3.6,0.0,0.0,0.0]
[1776493002046,75.28,77202.12,3.6,0.0,0.0,0.0]
[1776493007081,75.28,77203.07,3.6,0.0,0.0,0.0]
[1776493011110,75.28,77207.22,3.6,0.0,0.0,0.0]
[1776493013123,75.28,77203.19,3.6,0.0,0.0,0.0]
[1776493014131,75.28,77199.54,3.6,0.0,0.0,0.0]
[1776493019165,75.28,77199.01,3.6,0.0,0.0,0.0]
[1776493025208,75.28,77199.04,3.6,0.0,0.0,0.0]
[1776493026214,75.28,77195.42,3.6,0.0,0.0,0.0]
[1776493034270,75.28,77194.83,3.6,0.0,0.0,0.0]
[1776493044341,75.28,77193.19,3.6,0.0,0.0,0.0]
[1776493046355,75.28,77189.44,3.6,0.0,0.0,0.0]
[1776493051390,75.28,77187.26,3.6,0.0,0.0,0.0]
[1776493057432,75.28,77185.56,3.6,0.0,0.0,0.0]
[1776493063474,75.28,77185.84,3.6,0.0,0.0,0.0]
[1776493068509,75.28,77188.22,3.6,0.0,0.0,0.0]
[1776493073544,75.28,77189.66,3.6,0.0,0.0,0.0]
[1776493078579,75.28,77189.66,3.6,0.0,0.0,0.0]
[1776493083614,75.28,77189.66,3.6,0.0,0.0,0.0]
[1776493089656,75.28,77189.43,3.6,0.0,0.0,0.0]
[1776493095698,75.28,77189.14,3.6,0.0,0.0,0.0]
[1776493101740,75.28,77188.86,3.6,0.0,0.0,0.0]
[1776493107782,75.28,77186.22,3.6,0.0,0.0,0.0]
[1776493111811,75.28,77186.46,3.6,0.0,0.0,0.0]
[1776493116846,75.28,77184.78,3.6,0.0,0.0,0.0]
[1776493121881,75.28,77184.88,3.6,0.0,0.0,0.0]
[1776493127923,75.28,77185.03,3.6,0.0,0.0,0.0]
[1776493132958,75.28,77184.85,3.6,0.0,0.0,0.0]
[1776493137995,75.28,77184.59,3.6,0.0,0.0,0.0]
[1776493143038,75.28,77184.59,3.6,0.0,0.0,0.0]
[1776493150087,75.28,77184.77,3.6,0.0,0.0,0.0]
[1776493156129,75.28,77184.56,3.6,0.0,0.0,0.0]
[1776493164184,75.28,77184.1,3.6,0.0,0.0,0.0]
[1776493174254,75.28,77183.88,3.6,0.0,0.0,0.0]
[1776493179289,75.28,77182.78,3.6,0.0,0.0,0.0]
[1776493185332,75.28,77183.46,3.6,0.0,0.0,0.0]
[1776493190367,75.28,77183.32,3.6,0.0,0.0,0.0]
[1776493199431,75.28,77183.35,3.6,0.0,0.0,0.0]
[1776493209501,75.28,77174.85,3.6,0.0,0.0,0.0]
[1776493210508,75.28,77170.31,3.6,0.0,0.0,0.0]
[1776493216550,75.28,77167.65,3.6,0.0,0.0,0.0]
[1776493223599,75.28,77167.47,3.6,0.0,0.0,0.0]
[1776493225613,75.28,77164.29,3.6,0.0,0.0,0.0]
[1776493230648,75.28,77162.69,3.6,0.0,0.0,0.0]
[1776493231655,75.28,77162.34,3.6,0.0,0.0,0.0]
[1776493233669,75.28,77157.82,3.6,0.0,0.0,0.0]
[1776493238704,75.28,77159.24,3.6,0.0,0.0,0.0]
[1776493243738,75.28,77160.72,3.6,0.0,0.0,0.0]
[1776493248774,75.28,77159.95,3.6,0.0,0.0,0.0]
[1776493253809,75.28,77159.6,3.6,0.0,0.0,0.0]
[1776493258844,75.28,77159.39,3.6,0.0,0.0,0.0]
[1776493272942,75.28,77159.39,3.6,0.0,0.0,0.0]
[1776493286033,75.28,77159.39,3.6,0.0,0.0,0.0]
[1776493296103,75.28,77159.39,3.6,0.0,0.0,0.0]
[1776493300132,75.28,77166.18,3.6,0.0,0.0,0.0]
[1776493307180,75.28,77168.51,3.6,0.0,0.0,0.0]
[1776493312216,75.28,77166.64,3.6,0.0,0.0,0.0]
[1776493318258,75.28,77167.38,3.6,0.0,0.0,0.0]
[1776493323294,75.28,77167.17,3.6,0.0,0.0,0.0]
[1776493331349,75.28,77167.16,3.6,0.0,0.0,0.0]
[1776493336384,75.28,77167.54,3.6,0.0,0.0,0.0]
[1776493342425,75.28,77166.43,3.6,0.0,0.0,0.0]
[1776493348467,75.28,77166.17,3.6,0.0,0.0,0.0]
[1776493352499,75.28,77165.97,3.6,0.0,0.0,0.0]
[1776493362281,75.28,77165.97,3.6,0.0,0.0,0.0]
[1776493369866,75.28,77165.97,3.6,0.0,0.0,0.0]
[1776493379688,75.28,77164.04,3.6,0.0,0.0,0.0]
[1776493384723,75.28,77163.36,3.6,0.0,0.0,0.0]
[1776493389758,75.28,77162.54,3.6,0.0,0.0,0.0]
[1776493390765,75.28,77155.63,3.6,0.0,0.0,0.0]
[1776493391772,75.28,77149.71,3.6,0.0,0.0,0.0]
[1776493392779,75.28,77145.92,3.6,0.0,0.0,0.0]
[1776493393786,75.28,77141.63,3.6,0.0,0.0,0.0]
[1776493399828,75.28,77140.6,3.6,0.0,0.0,0.0]
[1776493408892,75.28,77139.19,3.6,0.0,0.0,0.0]
[1776493411913,75.28,77138.9,3.6,0.0,0.0,0.0]
[1776493417955,75.28,77138.63,3.6,0.0,0.0,0.0]
[1776493422990,75.28,77138.99,3.6,0.0,0.0,0.0]
[1776493423997,75.28,77138.96,3.6,0.0,0.0,0.0]
[1776493429032,75.28,77139.76,3.6,0.0,0.0,0.0]
[1776493434067,75.28,77142.35,3.6,0.0,0.0,0.0]
[1776493439102,75.28,77143.3,3.6,0.0,0.0,0.0]
[1776493444137,75.28,77143.45,3.6,0.0,0.0,0.0]
[1776493449172,75.28,77144.88,3.6,0.0,0.0,0.0]
[1776493453201,75.28,77139.68,3.6,0.0,0.0,0.0]
[1776493458236,75.28,77140.62,3.6,0.0,0.0,0.0]
[1776493463271,75.28,77140.34,3.6,0.0,0.0,0.0]
[1776493469313,75.28,77140.14,3.6,0.0,0.0,0.0]
[1776493472476,75.28,77140.02,3.6,0.0,0.0,0.0]
[1776493476363,75.28,77134.86,3.6,0.0,0.0,0.0]
[1776493481397,75.28,77134.7,3.6,0.0,0.0,0.0]
[1776493484418,75.28,77131.65,3.6,0.0,0.0,0.0]
[1776493489458,75.28,77131.12,3.6,0.0,0.0,0.0]
[1776493499529,75.28,77131.12,3.6,0.0,0.0,0.0]
[1776493512620,75.28,77131.07,3.6,0.0,0.0,0.0]
[1776493517655,75.28,77125.32,3.6,0.0,0.0,0.0]
[1776493522689,75.28,77125.46,3.6,0.0,0.0,0.0]
[1776493527725,75.28,77127.01,3.6,0.0,0.0,0.0]
[1776493532760,75.28,77126.51,3.6,0.0,0.0,0.0]
[1776493537795,75.28,77109.29,3.6,0.0,0.0,0.0]
[1776493538802,75.28,77104.37,3.6,0.0,0.0,0.0]
[1776493543838,75.28,77094.29,3.6,0.0,0.0,0.0]
[1776493548873,75.28,77089.38,3.6,0.0,0.0,0.0]
[1776493557936,75.28,77088.12,3.6,0.0,0.0,0.0]
[1776493562971,75.28,77089.28,3.6,0.0,0.0,0.0]
[1776493568006,75.28,77089.28,3.6,0.0,0.0,0.0]
[1776493573042,75.28,77090.24,3.6,0.0,0.0,0.0]
[1776493575057,75.28,77096.53,3.6,0.0,0.0,0.0]
[1776493581099,75.28,77098.5,3.6,0.0,0.0,0.0]
[1776493586136,75.28,77099.12,3.6,0.0,0.0,0.0]
[1776493587143,75.28,77103.27,3.6,0.0,0.0,0.0]
[1776493591171,75.28,77104.26,3.6,0.0,0.0,0.0]
[1776493596208,75.28,77107.63,3.6,0.0,0.0,0.0]
[1776493603256,75.28,77110.54,3.6,0.0,0.0,0.0]
[1776493609301,75.28,77110.57,3.6,0.0,0.0,0.0]
[1776493614336,75.28,77113.23,3.6,0.0,0.0,0.0]
[1776493619371,75.28,77115.0,3.6,0.0,0.0,0.0]
[1776493624406,75.28,77116.69,3.6,0.0,0.0,0.0]
[1776493629441,75.28,77116.85,3.6,0.0,0.0,0.0]
[1776493635483,75.28,77117.26,3.6,0.0,0.0,0.0]
[1776493643539,75.28,77118.57,3.6,0.0,0.0,0.0]
[1776493648574,75.28,77118.53,3.6,0.0,0.0,0.0]
[1776493651595,75.28,77118.45,3.6,0.0,0.0,0.0]
[1776493661666,75.28,77118.45,3.6,0.0,0.0,0.0]
[1776493666702,75.28,77118.84,3.6,0.0,0.0,0.0]
[1776493671738,75.28,77118.54,3.6,0.0,0.0,0.0]
[1776493678787,75.28,77118.41,3.6,0.0,0.0,0.0]
[1776493684829,75.28,77118.78,3.6,0.0,0.0,0.0]
[1776493690871,75.28,77118.51,3.6,0.0,0.0,0.0]
[1776493696914,75.28,77118.59,3.6,0.0,0.0,0.0]
[1776493701952,75.28,77121.29,3.6,0.0,0.0,0.0]
[1776493706988,75.28,77121.56,3.6,0.0,0.0,0.0]
[1776493711016,75.28,77124.06,3.6,0.0,0.0,0.0]
[1776493716051,75.28,77126.35,3.6,0.0,0.0,0.0]
[1776493721086,75.28,77126.35,3.6,0.0,0.0,0.0]
[1776493730148,75.28,77126.76,3.6,0.0,0.0,0.0]
[1776493736191,75.28,77126.51,3.6,0.0,0.0,0.0]
[1776493741226,75.28,77126.74,3.6,0.0,0.0,0.0]
[1776493752303,75.28,77126.77,3.6,0.0,0.0,0.0]
[1776493758345,75.28,77126.92,3.6,0.0,0.0,0.0]
[1776493763381,75.28,77127.33,3.6,0.0,0.0,0.0]
[1776493770430,75.28,77132.32,3.6,0.0,0.0,0.0]
[1776493771437,75.28,77135.32,3.6,0.0,0.0,0.0]
[1776493776472,75.28,77135.5,3.6,0.0,0.0,0.0]
[1776493781507,75.28,77135.5,3.6,0.0,0.0,0.0]
[1776493786542,75.28,77133.39,3.6,0.0,0.0,0.0]
[1776493791577,75.28,77130.59,3.6,0.0,0.0,0.0]
[1776493797618,75.28,77130.01,3.6,0.0,0.0,0.0]
[1776493798625,75.28,77124.33,3.6,0.0,0.0,0.0]
[1776493799633,75.28,77120.8,3.6,0.0,0.0,0.0]
[1776493804670,75.28,77117.95,3.6,0.0,0.0,0.0]
[1776493809705,75.28,77118.25,3.6,0.0,0.0,0.0]
[1776493814740,75.28,77118.05,3.6,0.0,0.0,0.0]
[1776493819775,75.28,77118.7,3.6,0.0,0.0,0.0]
[1776493826824,75.28,77120.35,3.6,0.0,0.0,0.0]
[1776493831859,75.28,77120.27,3.6,0.0,0.0,0.0]
[1776493836894,75.28,77120.42,3.6,0.0,0.0,0.0]
[1776493843943,75.28,77120.31,3.6,0.0,0.0,0.0]
[1776493845957,75.28,77123.97,3.6,0.0,0.0,0.0]
[1776493847971,75.28,77127.73,3.6,0.0,0.0,0.0]
[1776493850992,75.28,77131.88,3.6,0.0,0.0,0.0]
[1776493854013,75.28,77135.89,3.6,0.0,0.0,0.0]
[1776493859049,75.28,77133.59,3.6,0.0,0.0,0.0]
[1776493861063,75.28,77129.64,3.6,0.0,0.0,0.0]
[1776493862070,75.28,77125.43,3.6,0.0,0.0,0.0]
[1776493867105,75.28,77125.99,3.6,0.0,0.0,0.0]
[1776493874154,75.28,77126.31,3.6,0.0,0.0,0.0]
[1776493879188,75.28,77126.04,3.6,0.0,0.0,0.0]
[1776493884224,75.28,77125.86,3.6,0.0,0.0,0.0]
[1776493891274,75.28,77125.77,3.6,0.0,0.0,0.0]
[1776493899329,75.28,77125.34,3.6,0.0,0.0,0.0]
[1776493905371,75.28,77125.37,3.6,0.0,0.0,0.0]
[1776493910405,75.28,77125.55,3.6,0.0,0.0,0.0]
[1776493915441,75.28,77125.37,3.6,0.0,0.0,0.0]
[1776493923497,75.28,77125.09,3.6,0.0,0.0,0.0]
[1776493933567,75.28,77125.27,3.6,0.0,0.0,0.0]
[1776493938602,75.28,77125.0,3.6,0.0,0.0,0.0]
[1776493943637,75.28,77125.61,3.6,0.0,0.0,0.0]
[1776493949678,75.28,77125.99,3.6,0.0,0.0,0.0]
[1776493951693,75.28,77125.88,3.6,0.0,0.0,0.0]
[1776493961764,75.28,77125.81,3.6,0.0,0.0,0.0]
[1776493972841,75.28,77125.85,3.6,0.0,0.0,0.0]
[1776493978883,75.28,77125.85,3.6,0.0,0.0,0.0]
[1776493982911,75.28,77131.78,3.6,0.0,0.0,0.0]
[1776493983918,75.28,77136.64,3.6,0.0,0.0,0.0]
[1776493988953,75.28,77138.94,3.6,0.0,0.0,0.0]
[1776493994995,75.28,77139.81,3.6,0.0,0.0,0.0]
[1776494000030,75.28,77140.55,3.6,0.0,0.0,0.0]
[1776494005065,75.28,77140.48,3.6,0.0,0.0,0.0]
[1776494014128,75.28,77140.51,3.6,0.0,0.0,0.0]
[1776494020170,75.28,77138.49,3.6,0.0,0.0,0.0]
[1776494025205,75.28,77138.14,3.6,0.0,0.0,0.0]
[1776494031881,75.28,77138.03,3.6,0.0,0.0,0.0]
[1776494037289,75.28,77138.39,3.6,0.0,0.0,0.0]
[1776494043331,75.28,77137.82,3.6,0.0,0.0,0.0]
[1776494048366,75.28,77137.86,3.6,0.0,0.0,0.0]
[1776494056422,75.28,77138.13,3.6,0.0,0.0,0.0]
[1776494065485,75.28,77138.49,3.6,0.0,0.0,0.0]
[1776494072534,75.28,77137.66,3.6,0.0,0.0,0.0]
[1776494082603,75.28,77137.52,3.6,0.0,0.0,0.0]
[1776494087639,75.28,77136.86,3.6,0.0,0.0,0.0]
[1776494097709,75.28,77137.77,3.6,0.0,0.0,0.0]
[1776494101737,75.28,77148.09,3.6,0.0,0.0,0.0]
[1776494102744,75.28,77152.42,3.6,0.0,0.0,0.0]
[1776494105765,75.28,77155.56,3.6,0.0,0.0,0.0]
[1776494108785,75.28,77158.4,3.6,0.0,0.0,0.0]
[1776494118639,75.28,77159.23,3.6,0.0,0.0,0.0]
[1776494123901,75.28,77161.49,3.6,0.0,0.0,0.0]
[1776494129943,75.28,77162.83,3.6,0.0,0.0,0.0]
[1776494131957,75.28,77163.19,3.6,0.0,0.0,0.0]
[1776494142028,75.28,77165.01,3.6,0.0,0.0,0.0]
[1776494150085,75.28,77165.31,3.6,0.0,0.0,0.0]
[1776494155120,75.28,77165.2,3.6,0.0,0.0,0.0]
[1776494160155,75.28,77167.67,3.6,0.0,0.0,0.0]
[1776494166197,75.28,77167.44,3.6,0.0,0.0,0.0]
[1776494171232,75.28,77167.71,3.6,0.0,0.0,0.0]
[1776494176266,75.28,77168.06,3.6,0.0,0.0,0.0]
[1776494182309,75.28,77167.5,3.6,0.0,0.0,0.0]
[1776494192379,75.28,77167.5,3.6,0.0,0.0,0.0]
[1776494197414,75.28,77167.64,3.6,0.0,0.0,0.0]
[1776494202449,75.28,77167.71,3.6,0.0,0.0,0.0]
[1776494204463,75.28,77162.96,3.6,0.0,0.0,0.0]
[1776494206477,75.28,77160.23,3.6,0.0,0.0,0.0]
[1776494211512,75.28,77158.05,3.6,0.0,0.0,0.0]
[1776494219568,75.28,77157.3,3.6,0.0,0.0,0.0]
[1776494224603,75.28,77156.04,3.6,0.0,0.0,0.0]
[1776494234673,75.28,77151.34,3.6,0.0,0.0,0.0]
[1776494235679,75.28,77145.87,3.6,0.0,0.0,0.0]
[1776494238701,75.28,77138.97,3.6,0.0,0.0,0.0]
[1776494243736,75.28,77138.49,3.6,0.0,0.0,0.0]
[1776494248771,75.28,77136.65,3.6,0.0,0.0,0.0]
[1776494251792,75.28,77136.6,3.6,0.0,0.0,0.0]
[1776494256831,75.28,77138.83,3.6,0.0,0.0,0.0]
[1776494261869,75.28,77141.36,3.6,0.0,0.0,0.0]
[1776494266904,75.28,77141.84,3.6,0.0,0.0,0.0]
[1776494272945,75.28,77143.13,3.6,0.0,0.0,0.0]
[1776494278779,75.28,77142.99,3.6,0.0,0.0,0.0]
[1776494284022,75.28,77142.73,3.6,0.0,0.0,0.0]
[1776494295101,75.28,77142.62,3.6,0.0,0.0,0.0]
[1776494301143,75.28,77142.79,3.6,0.0,0.0,0.0]
[1776494306178,75.28,77143.85,3.6,0.0,0.0,0.0]
[1776494312220,75.28,77145.68,3.6,0.0,0.0,0.0]
[1776494321283,75.28,77147.58,3.6,0.0,0.0,0.0]
[1776494326318,75.28,77147.23,3.6,0.0,0.0,0.0]
[1776494331354,75.28,77147.43,3.6,0.0,0.0,0.0]
[1776494337396,75.28,77149.72,3.6,0.0,0.0,0.0]
[1776494340417,75.28,77154.59,3.6,0.0,0.0,0.0]
[1776494341423,75.28,77158.06,3.6,0.0,0.0,0.0]
[1776494346460,75.28,77160.42,3.6,0.0,0.0,0.0]
[1776494352502,75.28,77160.42,3.6,0.0,0.0,0.0]
[1776494359273,75.28,77161.46,3.6,0.0,0.0,0.0]
[1776494367606,75.28,77161.49,3.6,0.0,0.0,0.0]
[1776494377676,75.28,77160.62,3.6,0.0,0.0,0.0]
[1776494383718,75.28,77160.66,3.6,0.0,0.0,0.0]
[1776494388753,75.28,77161.05,3.6,0.0,0.0,0.0]
[1776494393790,75.28,77160.72,3.6,0.0,0.0,0.0]
[1776494395803,75.28,77144.99,3.6,0.0,0.0,0.0]
[1776494396810,75.28,77126.15,3.6,0.0,0.0,0.0]
[1776494401847,75.28,77124.23,3.6,0.0,0.0,0.0]
[1776494404868,75.28,77128.47,3.6,0.0,0.0,0.0]
[1776494405874,75.28,77133.46,3.6,0.0,0.0,0.0]
[1776494406882,75.28,77137.93,3.6,0.0,0.0,0.0]
[1776494407890,75.28,77146.24,3.6,0.0,0.0,0.0]
[1776494408896,75.28,77149.84,3.6,0.0,0.0,0.0]
[1776494413931,75.28,77147.52,3.6,0.0,0.0,0.0]
[1776494418966,75.28,77147.3,3.6,0.0,0.0,0.0]
[1776494424001,75.28,77147.01,3.6,0.0,0.0,0.0]
[1776494429036,75.28,77146.83,3.6,0.0,0.0,0.0]
[1776494431050,75.28,77146.51,3.6,0.0,0.0,0.0]
[1776494436084,75.28,77146.5,3.6,0.0,0.0,0.0]
[1776494442127,75.28,77144.44,3.6,0.0,0.0,0.0]
[1776494444142,75.28,77140.28,3.6,0.0,0.0,0.0]
[1776494449188,75.28,77139.78,3.6,0.0,0.0,0.0]
[1776494454223,75.28,77138.29,3.6,0.0,0.0,0.0]
[1776494459258,75.28,77136.4,3.6,0.0,0.0,0.0]
[1776494464293,75.28,77136.33,3.6,0.0,0.0,0.0]
[1776494469328,75.28,77140.62,3.6,0.0,0.0,0.0]
[1776494476376,75.28,77140.73,3.6,0.0,0.0,0.0]
[1776494482418,75.28,77140.61,3.6,0.0,0.0,0.0]
[1776494487454,75.28,77141.43,3.6,0.0,0.0,0.0]
[1776494493501,75.28,77141.58,3.6,0.0,0.0,0.0]
[1776494498535,75.28,77141.0,3.6,0.0,0.0,0.0]
[1776494504577,75.28,77141.25,3.6,0.0,0.0,0.0]
[1776494509613,75.28,77140.95,3.6,0.0,0.0,0.0]
[1776494514649,75.28,77140.91,3.6,0.0,0.0,0.0]
[1776494520691,75.28,77141.87,3.6,0.0,0.0,0.0]
[1776494522705,75.28,77145.58,3.6,0.0,0.0,0.0]
[1776494524719,75.28,77149.04,3.6,0.0,0.0,0.0]
[1776494529754,75.28,77149.91,3.6,0.0,0.0,0.0]
[1776494534789,75.28,77150.36,3.6,0.0,0.0,0.0]
[1776494539827,75.28,77151.57,3.6,0.0,0.0,0.0]
[1776494543854,75.28,77156.91,3.6,0.0,0.0,0.0]
[1776494544861,75.28,77160.58,3.6,0.0,0.0,0.0]
[1776494552917,75.28,77161.83,3.6,0.0,0.0,0.0]
[1776494558960,75.28,77162.42,3.6,0.0,0.0,0.0]
[1776494563994,75.28,77162.49,3.6,0.0,0.0,0.0]
[1776494569031,75.28,77163.41,3.6,0.0,0.0,0.0]
[1776494575074,75.28,77163.6,3.6,0.0,0.0,0.0]
[1776494583130,75.28,77163.68,3.6,0.0,0.0,0.0]
[1776494588165,75.28,77162.8,3.6,0.0,0.0,0.0]
[1776494593200,75.28,77160.54,3.6,0.0,0.0,0.0]
[1776494595215,75.28,77157.58,3.6,0.0,0.0,0.0]
[1776494600252,75.28,77157.27,3.6,0.0,0.0,0.0]
[1776494605287,75.28,77159.45,3.6,0.0,0.0,0.0]
[1776494610322,75.28,77159.7,3.6,0.0,0.0,0.0]
[1776494611330,75.28,77159.43,3.6,0.0,0.0,0.0]
[1776494617372,75.28,77159.65,3.6,0.0,0.0,0.0]
[1776494619386,75.28,77162.38,3.6,0.0,0.0,0.0]
[1776494625428,75.28,77166.78,3.6,0.0,0.0,0.0]
[1776494626436,75.28,77170.02,3.6,0.0,0.0,0.0]
[1776494631473,75.28,77171.69,3.6,0.0,0.0,0.0]
[1776494639529,75.28,77171.62,3.6,0.0,0.0,0.0]
[1776494649599,75.28,77171.62,3.6,0.0,0.0,0.0]
[1776494658661,75.28,77170.44,3.6,0.0,0.0,0.0]
[1776494664704,75.28,77170.4,3.6,0.0,0.0,0.0]
[1776494669740,75.28,77168.38,3.6,0.0,0.0,0.0]
[1776494672761,75.28,77168.55,3.6,0.0,0.0,0.0]
[1776494677797,75.28,77169.73,3.6,0.0,0.0,0.0]
[1776494682832,75.28,77170.34,3.6,0.0,0.0,0.0]
[1776494687867,75.28,77170.34,3.6,0.0,0.0,0.0]
[1776494692902,75.28,77170.37,3.6,0.0,0.0,0.0]
[1776494697937,75.28,77170.55,3.6,0.0,0.0,0.0]
[1776494705993,75.28,77170.41,3.6,0.0,0.0,0.0]
[1776494711028,75.28,77172.29,3.6,0.0,0.0,0.0]
[1776494720091,75.28,77172.8,3.6,0.0,0.0,0.0]
[1776494725125,75.28,77172.69,3.6,0.0,0.0,0.0]
[1776494733182,75.28,77172.37,3.6,0.0,0.0,0.0]
[1776494738217,75.28,77171.35,3.6,0.0,0.0,0.0]
[1776494743252,75.28,77169.95,3.6,0.0,0.0,0.0]
[1776494756506,75.28,77170.08,3.6,0.0,0.0,0.0]
[1776494761541,75.28,77179.19,3.6,0.0,0.0,0.0]
[1776494762548,75.28,77184.11,3.6,0.0,0.0,0.0]
[1776494769597,75.28,77183.11,3.6,0.0,0.0,0.0]
[1776494777653,75.28,77184.41,3.6,0.0,0.0,0.0]
[1776494780673,75.28,77180.43,3.6,0.0,0.0,0.0]
[1776494785708,75.28,77179.17,3.6,0.0,0.0,0.0]
[1776494791756,75.28,77179.27,3.6,0.0,0.0,0.0]
[1776494795784,75.28,77181.87,3.6,0.0,0.0,0.0]
[1776494802833,75.28,77183.7,3.6,0.0,0.0,0.0]
[1776494814917,75.28,77183.88,3.6,0.0,0.0,0.0]
[1776494816936,75.28,77187.31,3.6,0.0,0.0,0.0]
[1776494821970,75.28,77186.71,3.6,0.0,0.0,0.0]
[1776494823984,75.28,77181.36,3.6,0.0,0.0,0.0]
[1776494829022,75.28,77180.98,3.6,0.0,0.0,0.0]
[1776494834058,75.28,77179.81,3.6,0.0,0.0,0.0]
[1776494840099,75.28,77179.13,3.6,0.0,0.0,0.0]
[1776494844900,75.28,77179.21,3.6,0.0,0.0,0.0]
[1776494858226,75.28,77179.31,3.6,0.0,0.0,0.0]
[1776494863261,75.28,77179.17,3.6,0.0,0.0,0.0]
[1776494877360,75.28,77179.1,3.6,0.0,0.0,0.0]
[1776494882395,75.28,77177.75,3.6,0.0,0.0,0.0]
[1776494883402,75.28,77174.38,3.6,0.0,0.0,0.0]
[1776494893473,75.28,77172.54,3.6,0.0,0.0,0.0]
[1776494898508,75.28,77170.82,3.6,0.0,0.0,0.0]
[1776494903543,75.28,77166.21,3.6,0.0,0.0,0.0]
[1776494904550,75.28,77163.38,3.6,0.0,0.0,0.0]
[1776494909585,75.28,77162.42,3.6,0.0,0.0,0.0]
[1776494911599,75.28,77162.06,3.6,0.0,0.0,0.0]
[1776494913613,75.28,77161.45,3.6,0.0,0.0,0.0]
[1776494916633,75.28,77155.12,3.6,0.0,0.0,0.0]
[1776494917641,75.28,77150.39,3.6,0.0,0.0,0.0]
[1776494922676,75.28,77149.63,3.6,0.0,0.0,0.0]
[1776494925697,75.28,77146.69,3.6,0.0,0.0,0.0]
[1776494928718,75.28,77150.07,3.6,0.0,0.0,0.0]
[1776494933753,75.28,77151.95,3.6,0.0,0.0,0.0]
[1776494943823,75.28,77154.21,3.6,0.0,0.0,0.0]
[1776494951880,75.28,77153.95,3.6,0.0,0.0,0.0]
[1776494956915,75.28,77152.62,3.6,0.0,0.0,0.0]
[1776494963964,75.28,77152.23,3.6,0.0,0.0,0.0]
[1776494970008,75.28,77151.8,3.6,0.0,0.0,0.0]
[1776494973028,75.28,77151.5,3.6,0.0,0.0,0.0]
[1776494978062,75.28,77151.26,3.6,0.0,0.0,0.0]
[1776494984105,75.28,77151.3,3.6,0.0,0.0,0.0]
[1776494990146,75.28,77151.55,3.6,0.0,0.0,0.0]
[1776494995182,75.28,77151.4,3.6,0.0,0.0,0.0]
[1776495000217,75.28,77151.48,3.6,0.0,0.0,0.0]
[1776495008274,75.28,77151.48,3.6,0.0,0.0,0.0]
[1776495015322,75.28,77151.48,3.6,0.0,0.0,0.0]
[1776495020358,75.28,77150.4,3.6,0.0,0.0,0.0]
[1776495026400,75.28,77150.71,3.6,0.0,0.0,0.0]
[1776495031434,75.28,77151.01,3.6,0.0,0.0,0.0]
[1776495036470,75.28,77151.08,3.6,0.0,0.0,0.0]
[1776495042511,75.28,77151.15,3.6,0.0,0.0,0.0]
[1776495049561,75.28,77151.18,3.6,0.0,0.0,0.0]
[1776495051575,75.28,77156.45,3.6,0.0,0.0,0.0]
[1776495052582,75.28,77161.9,3.6,0.0,0.0,0.0]
[1776495057617,75.28,77164.94,3.6,0.0,0.0,0.0]
[1776495062657,75.28,77159.6,3.6,0.0,0.0,0.0]
[1776495063663,75.28,77154.6,3.6,0.0,0.0,0.0]
[1776495066684,75.28,77151.7,3.6,0.0,0.0,0.0]
[1776495071719,75.28,77149.78,3.6,0.0,0.0,0.0]
[1776495077761,75.28,77147.28,3.6,0.0,0.0,0.0]
[1776495082796,75.28,77146.1,3.6,0.0,0.0,0.0]
[1776495087831,75.28,77146.58,3.6,0.0,0.0,0.0]
[1776495092866,75.28,77146.5,3.6,0.0,0.0,0.0]
[1776495098908,75.28,77146.49,3.6,0.0,0.0,0.0]
[1776495109986,75.28,77147.63,3.6,0.0,0.0,0.0]
[1776495116028,75.28,77149.38,3.6,0.0,0.0,0.0]
[1776495123077,75.28,77147.78,3.6,0.0,0.0,0.0]
[1776495131133,75.28,77147.74,3.6,0.0,0.0,0.0]
[1776495141203,75.28,77147.74,3.6,0.0,0.0,0.0]
[1776495146238,75.28,77144.54,3.6,0.0,0.0,0.0]
[1776495149259,75.28,77141.8,3.6,0.0,0.0,0.0]
[1776495151273,75.28,77141.72,3.6,0.0,0.0,0.0]
[1776495156309,75.28,77143.51,3.6,0.0,0.0,0.0]
[1776495163358,75.28,77143.61,3.6,0.0,0.0,0.0]
[1776495168392,75.28,77141.43,3.6,0.0,0.0,0.0]
[1776495177456,75.28,77141.36,3.6,0.0,0.0,0.0]
[1776495184505,75.28,77139.18,3.6,0.0,0.0,0.0]
[1776495189539,75.28,77137.52,3.6,0.0,0.0,0.0]
[1776495191554,75.28,77140.0,3.6,0.0,0.0,0.0]
[1776495195582,75.28,77142.45,3.6,0.0,0.0,0.0]
[1776495203639,75.28,77143.2,3.6,0.0,0.0,0.0]
[1776495205652,75.28,77145.85,3.6,0.0,0.0,0.0]
[1776495210688,75.28,77149.5,3.6,0.0,0.0,0.0]
[1776495211694,75.28,77153.83,3.6,0.0,0.0,0.0]
[1776495213709,75.28,77149.98,3.6,0.0,0.0,0.0]
[1776495221765,75.28,77149.57,3.6,0.0,0.0,0.0]
[1776495226800,75.28,77149.49,3.6,0.0,0.0,0.0]
[1776495236869,75.28,77149.31,3.6,0.0,0.0,0.0]
[1776495241905,75.28,77150.69,3.6,0.0,0.0,0.0]
[1776495246940,75.28,77152.94,3.6,0.0,0.0,0.0]
[1776495251975,75.28,77154.81,3.6,0.0,0.0,0.0]
[1776495252982,75.28,77157.33,3.6,0.0,0.0,0.0]
[1776495259026,75.28,77157.23,3.6,0.0,0.0,0.0]
[1776495265068,75.28,77157.75,3.6,0.0,0.0,0.0]
[1776495270103,75.28,77156.45,3.6,0.0,0.0,0.0]
[1776495271110,75.28,77156.38,3.6,0.0,0.0,0.0]
[1776495279166,75.28,77155.98,3.6,0.0,0.0,0.0]
[1776495287222,75.28,77155.15,3.6,0.0,0.0,0.0]
[1776495292257,75.28,77155.13,3.6,0.0,0.0,0.0]
[1776495297292,75.28,77156.04,3.6,0.0,0.0,0.0]
[1776495303334,75.28,77156.02,3.6,0.0,0.0,0.0]
[1776495310383,75.28,77155.74,3.6,0.0,0.0,0.0]
[1776495321462,75.28,77155.77,3.6,0.0,0.0,0.0]
[1776495326497,75.28,77155.88,3.6,0.0,0.0,0.0]
[1776495332538,75.28,77155.84,3.6,0.0,0.0,0.0]
[1776495339588,75.28,77156.24,3.6,0.0,0.0,0.0]
[1776495344623,75.28,77153.92,3.6,0.0,0.0,0.0]
[1776495347645,75.28,77151.02,3.6,0.0,0.0,0.0]
[1776495353686,75.28,77151.19,3.6,0.0,0.0,0.0]
[1776495361744,75.28,77151.66,3.6,0.0,0.0,0.0]
[1776495366779,75.28,77151.22,3.6,0.0,0.0,0.0]
[1776495371814,75.28,77151.34,3.6,0.0,0.0,0.0]
[1776495379870,75.28,77151.06,3.6,0.0,0.0,0.0]
[1776495389940,75.28,77151.06,3.6,0.0,0.0,0.0]
[1776495400021,75.28,77151.09,3.6,0.0,0.0,0.0]
[1776495406063,75.28,77151.31,3.6,0.0,0.0,0.0]
[1776495411099,75.28,77151.09,3.6,0.0,0.0,0.0]
[1776495417140,75.28,77151.06,3.6,0.0,0.0,0.0]
[1776495424190,75.28,77150.99,3.6,0.0,0.0,0.0]
[1776495430232,75.28,77151.06,3.6,0.0,0.0,0.0]
[1776495441308,75.28,77151.29,3.6,0.0,0.0,0.0]
[1776495451378,75.28,77151.29,3.6,0.0,0.0,0.0]
[1776495456414,75.28,77151.93,3.6,0.0,0.0,0.0]
[1776495462455,75.28,77151.9,3.6,0.0,0.0,0.0]
[1776495470511,75.28,77152.26,3.6,0.0,0.0,0.0]
[1776495476618,75.28,77152.41,3.6,0.0,0.0,0.0]
[1776495488638,75.28,77152.27,3.6,0.0,0.0,0.0]
[1776495494543,75.28,77152.34,3.6,0.0,0.0,0.0]
[1776495500722,75.28,77152.41,3.6,0.0,0.0,0.0]
[1776495507771,75.28,77152.34,3.6,0.0,0.0,0.0]
[1776495513814,75.28,77152.27,3.6,0.0,0.0,0.0]
[1776495518849,75.28,77149.75,3.6,0.0,0.0,0.0]
[1776495523885,75.28,77147.89,3.6,0.0,0.0,0.0]
[1776495530934,75.28,77144.82,3.6,0.0,0.0,0.0]
[1776495532948,75.28,77141.3,3.6,0.0,0.0,0.0]
[1776495537982,75.28,77140.7,3.6,0.0,0.0,0.0]
[1776495544025,75.28,77139.57,3.6,0.0,0.0,0.0]
[1776495550067,75.28,77138.64,3.6,0.0,0.0,0.0]
[1776495561144,75.28,77138.39,3.6,0.0,0.0,0.0]
[1776495571214,75.28,77138.39,3.6,0.0,0.0,0.0]
[1776495581284,75.28,77138.39,3.6,0.0,0.0,0.0]
[1776495588333,75.28,77138.38,3.6,0.0,0.0,0.0]
[1776495594375,75.28,77152.58,3.6,0.0,0.0,0.0]
[1776495595382,75.28,77161.38,3.6,0.0,0.0,0.0]
[1776495600417,75.28,77160.2,3.6,0.0,0.0,0.0]
[1776495601425,75.28,77151.13,3.6,0.0,0.0,0.0]
[1776495602432,75.28,77147.06,3.6,0.0,0.0,0.0]
[1776495603439,75.28,77142.64,3.6,0.0,0.0,0.0]
[1776495606460,75.28,77137.68,3.6,0.0,0.0,0.0]
[1776495612502,75.28,77136.98,3.6,0.0,0.0,0.0]
[1776495616530,75.28,77132.94,3.6,0.0,0.0,0.0]
[1776495617537,75.28,77129.86,3.6,0.0,0.0,0.0]
[1776495619550,75.28,77127.49,3.6,0.0,0.0,0.0]
[1776495622574,75.28,77133.53,3.6,0.0,0.0,0.0]
[1776495625595,75.28,77135.94,3.6,0.0,0.0,0.0]
[1776495630630,75.28,77136.24,3.6,0.0,0.0,0.0]
[1776495631637,75.28,77134.36,3.6,0.0,0.0,0.0]
[1776495636672,75.28,77132.74,3.6,0.0,0.0,0.0]
[1776495642713,75.28,77134.12,3.6,0.0,0.0,0.0]
[1776495646742,75.28,77137.5,3.6,0.0,0.0,0.0]
[1776495651776,75.28,77137.59,3.6,0.0,0.0,0.0]
[1776495656814,75.28,77137.91,3.6,0.0,0.0,0.0]
[1776495661849,75.28,77138.49,3.6,0.0,0.0,0.0]
[1776495666884,75.28,77138.34,3.6,0.0,0.0,0.0]
[1776495672926,75.28,77138.84,3.6,0.0,0.0,0.0]
[1776495677962,75.28,77138.77,3.6,0.0,0.0,0.0]
[1776495682996,75.28,77138.88,3.6,0.0,0.0,0.0]
[1776495688031,75.28,77138.84,3.6,0.0,0.0,0.0]
[1776495691052,75.28,77138.91,3.6,0.0,0.0,0.0]
[1776495698102,75.28,77138.97,3.6,0.0,0.0,0.0]
[1776495703136,75.28,77138.51,3.6,0.0,0.0,0.0]
[1776495708170,75.28,77138.6,3.6,0.0,0.0,0.0]
[1776495713205,75.28,77138.66,3.6,0.0,0.0,0.0]
[1776495718241,75.28,77138.52,3.6,0.0,0.0,0.0]
[1776495727304,75.28,77139.16,3.6,0.0,0.0,0.0]
[1776495734353,75.28,77138.91,3.6,0.0,0.0,0.0]
[1776495740395,75.28,77138.78,3.6,0.0,0.0,0.0]
[1776495752481,75.28,77138.86,3.6,0.0,0.0,0.0]
[1776495758523,75.28,77138.66,3.6,0.0,0.0,0.0]
[1776495765572,75.28,77138.86,3.6,0.0,0.0,0.0]
[1776495775642,75.28,77139.36,3.6,0.0,0.0,0.0]
[1776495780677,75.28,77136.38,3.6,0.0,0.0,0.0]
[1776495781684,75.28,77133.63,3.6,0.0,0.0,0.0]
[1776495786719,75.28,77132.43,3.6,0.0,0.0,0.0]
[1776495791754,75.28,77134.54,3.6,0.0,0.0,0.0]
[1776495797796,75.28,77135.06,3.6,0.0,0.0,0.0]
[1776495804845,75.28,77135.06,3.6,0.0,0.0,0.0]
[1776495817937,75.28,77134.99,3.6,0.0,0.0,0.0]
[1776495822974,75.28,77134.99,3.6,0.0,0.0,0.0]
[1776495828013,75.28,77138.32,3.6,0.0,0.0,0.0]
[1776495829020,75.28,77142.48,3.6,0.0,0.0,0.0]
[1776495834055,75.28,77143.0,3.6,0.0,0.0,0.0]
[1776495842111,75.28,77143.72,3.6,0.0,0.0,0.0]
[1776495848153,75.28,77146.97,3.6,0.0,0.0,0.0]
[1776495849160,75.28,77150.0,3.6,0.0,0.0,0.0]
[1776495854194,75.28,77149.6,3.6,0.0,0.0,0.0]
[1776495863258,75.28,77150.07,3.6,0.0,0.0,0.0]
[1776495866279,75.28,77154.94,3.6,0.0,0.0,0.0]
[1776495867286,75.28,77157.52,3.6,0.0,0.0,0.0]
[1776495871314,75.28,77157.94,3.6,0.0,0.0,0.0]
[1776495873327,75.28,77155.65,3.6,0.0,0.0,0.0]
[1776495878363,75.28,77153.53,3.6,0.0,0.0,0.0]
[1776495883397,75.28,77152.28,3.6,0.0,0.0,0.0]
[1776495888433,75.28,77152.1,3.6,0.0,0.0,0.0]
[1776495899510,75.28,77152.21,3.6,0.0,0.0,0.0]
[1776495904545,75.28,77154.17,3.6,0.0,0.0,0.0]
[1776495910586,75.28,77155.91,3.6,0.0,0.0,0.0]
[1776495921664,75.28,77155.83,3.6,0.0,0.0,0.0]
[1776495926699,75.28,77156.86,3.6,0.0,0.0,0.0]
[1776495931734,75.28,77157.18,3.6,0.0,0.0,0.0]
[1776495941804,75.28,77156.85,3.6,0.0,0.0,0.0]
[1776495946839,75.28,77155.51,3.6,0.0,0.0,0.0]
[1776495951876,75.28,77146.98,3.6,0.0,0.0,0.0]
[1776495953890,75.28,77144.33,3.6,0.0,0.0,0.0]
[1776495957917,75.28,77141.54,3.6,0.0,0.0,0.0]
[1776495962954,75.28,77139.5,3.6,0.0,0.0,0.0]
[1776495966981,75.28,77136.8,3.6,0.0,0.0,0.0]
[1776495967988,75.28,77134.58,3.6,0.0,0.0,0.0]
[1776495973023,75.28,77133.54,3.6,0.0,0.0,0.0]
[1776495980072,75.28,77133.47,3.6,0.0,0.0,0.0]
[1776495990142,75.28,77133.43,3.6,0.0,0.0,0.0]
[1776495993164,75.28,77133.39,3.6,0.0,0.0,0.0]
[1776495998200,75.28,77133.93,3.6,0.0,0.0,0.0]
[1776496003234,75.28,77134.07,3.6,0.0,0.0,0.0]
[1776496011290,75.28,77135.61,3.6,0.0,0.0,0.0]
[1776496012297,75.28,77137.8,3.6,0.0,0.0,0.0]
[1776496017332,75.28,77136.58,3.6,0.0,0.0,0.0]
[1776496024381,75.28,77136.69,3.6,0.0,0.0,0.0]
[1776496028408,75.28,77129.86,3.6,0.0,0.0,0.0]
[1776496030422,75.28,77124.06,3.6,0.0,0.0,0.0]
[1776496036465,75.28,77122.69,3.6,0.0,0.0,0.0]
[1776496040492,75.28,77120.31,3.6,0.0,0.0,0.0]
[1776496042507,75.28,77122.63,3.6,0.0,0.0,0.0]
[1776496047541,75.28,77121.81,3.6,0.0,0.0,0.0]
[1776496054590,75.28,77121.32,3.6,0.0,0.0,0.0]
[1776496059626,75.28,77123.93,3.6,0.0,0.0,0.0]
[1776496060633,75.28,77127.12,3.6,0.0,0.0,0.0]
[1776496065668,75.28,77128.49,3.6,0.0,0.0,0.0]
[1776496070703,75.28,77128.41,3.6,0.0,0.0,0.0]
[1776496079766,75.28,77128.34,3.6,0.0,0.0,0.0]
[1776496080773,75.28,77125.52,3.6,0.0,0.0,0.0]
[1776496081780,75.28,77120.93,3.6,0.0,0.0,0.0]
[1776496085808,75.28,77118.94,3.6,0.0,0.0,0.0]
[1776496086814,75.28,77118.83,3.6,0.0,0.0,0.0]
[1776496087822,75.28,77116.17,3.6,0.0,0.0,0.0]
[1776496093864,75.28,77114.67,3.6,0.0,0.0,0.0]
[1776496100913,75.28,77112.09,3.6,0.0,0.0,0.0]
[1776496101920,75.28,77109.25,3.6,0.0,0.0,0.0]
[1776496106955,75.28,77109.44,3.6,0.0,0.0,0.0]
[1776496111990,75.28,77109.26,3.6,0.0,0.0,0.0]
[1776496117025,75.28,77109.47,3.6,0.0,0.0,0.0]
[1776496128113,75.28,77109.29,3.6,0.0,0.0,0.0]
[1776496131134,75.28,77111.63,3.6,0.0,0.0,0.0]
[1776496137176,75.28,77112.93,3.6,0.0,0.0,0.0]
[1776496142211,75.28,77112.79,3.6,0.0,0.0,0.0]
[1776496155302,75.28,77112.68,3.6,0.0,0.0,0.0]
[1776496160340,75.28,77113.81,3.6,0.0,0.0,0.0]
[1776496165375,75.28,77113.7,3.6,0.0,0.0,0.0]
[1776496174437,75.28,77113.89,3.6,0.0,0.0,0.0]
[1776496179473,75.28,77113.92,3.6,0.0,0.0,0.0]
[1776496185515,75.28,77113.78,3.6,0.0,0.0,0.0]
[1776496190550,75.28,77112.93,3.6,0.0,0.0,0.0]
[1776496195585,75.28,77112.54,3.6,0.0,0.0,0.0]
[1776496201630,75.28,77110.31,3.6,0.0,0.0,0.0]
[1776496206665,75.28,77108.95,3.6,0.0,0.0,0.0]
[1776496211700,75.28,77107.41,3.6,0.0,0.0,0.0]
[1776496216735,75.28,77106.47,3.6,0.0,0.0,0.0]
[1776496223784,75.28,77104.18,3.6,0.0,0.0,0.0]
[1776496229826,75.28,77104.08,3.6,0.0,0.0,0.0]
[1776496231840,75.28,77104.11,3.6,0.0,0.0,0.0]
[1776496238890,75.28,77104.21,3.6,0.0,0.0,0.0]
[1776496243925,75.28,77105.86,3.6,0.0,0.0,0.0]
[1776496249968,75.28,77105.98,3.6,0.0,0.0,0.0]
[1776496255011,75.28,77106.52,3.6,0.0,0.0,0.0]
[1776496264070,75.28,77106.18,3.6,0.0,0.0,0.0]
[1776496271119,75.28,77106.49,3.6,0.0,0.0,0.0]
[1776496272127,75.28,77112.01,3.6,0.0,0.0,0.0]
[1776496274140,75.28,77114.15,3.6,0.0,0.0,0.0]
[1776496276155,75.28,77116.62,3.6,0.0,0.0,0.0]
[1776496279176,75.28,77120.16,3.6,0.0,0.0,0.0]
[1776496284211,75.28,77118.89,3.6,0.0,0.0,0.0]
[1776496286227,75.28,77123.76,3.6,0.0,0.0,0.0]
[1776496291260,75.28,77125.79,3.6,0.0,0.0,0.0]
[1776496296295,75.28,77124.29,3.6,0.0,0.0,0.0]
[1776496301330,75.28,77125.2,3.6,0.0,0.0,0.0]
[1776496305358,75.28,77128.12,3.6,0.0,0.0,0.0]
[1776496310393,75.28,77127.12,3.6,0.0,0.0,0.0]
[1776496315427,75.28,77126.77,3.6,0.0,0.0,0.0]
[1776496325500,75.28,77126.77,3.6,0.0,0.0,0.0]
[1776496329528,75.28,77123.75,3.6,0.0,0.0,0.0]
[1776496330535,75.28,77118.91,3.6,0.0,0.0,0.0]
[1776496332549,75.28,77114.8,3.6,0.0,0.0,0.0]
[1776496338591,75.28,77113.32,3.6,0.0,0.0,0.0]
[1776496340605,75.28,77110.77,3.6,0.0,0.0,0.0]
[1776496345639,75.28,77109.23,3.6,0.0,0.0,0.0]
[1776496351681,75.28,77108.47,3.6,0.0,0.0,0.0]
[1776496356718,75.28,77108.12,3.6,0.0,0.0,0.0]
[1776496361753,75.28,77108.12,3.6,0.0,0.0,0.0]
[1776496372830,75.28,77108.08,3.6,0.0,0.0,0.0]
[1776496377864,75.28,77106.19,3.6,0.0,0.0,0.0]
[1776496382903,75.28,77104.51,3.6,0.0,0.0,0.0]
[1776496387938,75.28,77104.0,3.6,0.0,0.0,0.0]
[1776496392973,75.28,77102.31,3.6,0.0,0.0,0.0]
[1776496398008,75.28,77102.24,3.6,0.0,0.0,0.0]
[1776496405057,75.28,77100.61,3.6,0.0,0.0,0.0]
[1776496411098,75.28,77100.65,3.6,0.0,0.0,0.0]
[1776496412106,75.28,77098.5,3.6,0.0,0.0,0.0]
[1776496420162,75.28,77098.26,3.6,0.0,0.0,0.0]
[1776496427210,75.28,77098.33,3.6,0.0,0.0,0.0]
[1776496433253,75.28,77098.4,3.6,0.0,0.0,0.0]
[1776496441309,75.28,77099.17,3.6,0.0,0.0,0.0]
[1776496450372,75.28,77101.74,3.6,0.0,0.0,0.0]
[1776496458429,75.28,77102.23,3.6,0.0,0.0,0.0]
[1776496464470,75.28,77102.23,3.6,0.0,0.0,0.0]
[1776496471520,75.28,77102.25,3.6,0.0,0.0,0.0]
[1776496478569,75.28,77102.15,3.6,0.0,0.0,0.0]
[1776496484611,75.28,77103.31,3.6,0.0,0.0,0.0]
[1776496489646,75.28,77102.3,3.6,0.0,0.0,0.0]
[1776496496695,75.28,77102.15,3.6,0.0,0.0,0.0]
[1776496501749,75.28,77102.07,3.6,0.0,0.0,0.0]
[1776496512827,75.28,77102.11,3.6,0.0,0.0,0.0]
[1776496517862,75.28,77101.33,3.6,0.0,0.0,0.0]
[1776496522896,75.28,77100.43,3.6,0.0,0.0,0.0]
[1776496527931,75.28,77100.3,3.6,0.0,0.0,0.0]
[1776496540016,75.28,77100.12,3.6,0.0,0.0,0.0]
[1776496546057,75.28,77100.19,3.6,0.0,0.0,0.0]
[1776496551093,75.28,77100.15,3.6,0.0,0.0,0.0]
[1776496556128,75.28,77100.19,3.6,0.0,0.0,0.0]
[1776496561163,75.28,77100.12,3.6,0.0,0.0,0.0]
[1776496569219,75.28,77099.77,3.6,0.0,0.0,0.0]
[1776496576268,75.28,77099.67,3.6,0.0,0.0,0.0]
[1776496582310,75.28,77099.67,3.6,0.0,0.0,0.0]
[1776496587345,75.28,77098.8,3.6,0.0,0.0,0.0]
[1776496591373,75.28,77099.05,3.6,0.0,0.0,0.0]
[1776496600436,75.28,77099.02,3.6,0.0,0.0,0.0]
[1776496606478,75.28,77098.8,3.6,0.0,0.0,0.0]
[1776496612520,75.28,77099.09,3.6,0.0,0.0,0.0]
[1776496618562,75.28,77099.05,3.6,0.0,0.0,0.0]
[1776496623597,75.28,77099.42,3.6,0.0,0.0,0.0]
[1776496633666,75.28,77099.49,3.6,0.0,0.0,0.0]
[1776496640716,75.28,77099.42,3.6,0.0,0.0,0.0]
[1776496646758,75.28,77100.32,3.6,0.0,0.0,0.0]
[1776496652800,75.28,77100.24,3.6,0.0,0.0,0.0]
[1776496658842,75.28,77099.83,3.6,0.0,0.0,0.0]
[1776496664885,75.28,77099.56,3.6,0.0,0.0,0.0]
[1776496669919,75.28,77099.78,3.6,0.0,0.0,0.0]
[1776496674954,75.28,77102.58,3.6,0.0,0.0,0.0]
[1776496678982,75.28,77105.74,3.6,0.0,0.0,0.0]
[1776496680996,75.28,77108.14,3.6,0.0,0.0,0.0]
[1776496690066,75.28,77097.9,3.6,0.0,0.0,0.0]
[1776496691066,75.28,77088.12,3.6,0.0,0.0,0.0]
[1776496696101,75.28,77091.21,3.6,0.0,0.0,0.0]
[1776496709192,75.28,77091.81,3.6,0.0,0.0,0.0]
[1776496712213,75.28,77091.46,3.6,0.0,0.0,0.0]
[1776496719261,75.28,77091.5,3.6,0.0,0.0,0.0]
[1776496723290,75.28,77086.46,3.6,0.0,0.0,0.0]
[1776496724297,75.28,77083.43,3.6,0.0,0.0,0.0]
[1776496729332,75.28,77084.15,3.6,0.0,0.0,0.0]
[1776496734366,75.28,77083.76,3.6,0.0,0.0,0.0]
[1776496742422,75.28,77084.18,3.6,0.0,0.0,0.0]
[1776496744437,75.28,77082.12,3.6,0.0,0.0,0.0]
[1776496746451,75.28,77079.53,3.6,0.0,0.0,0.0]
[1776496752493,75.28,77081.49,3.6,0.0,0.0,0.0]
[1776496757528,75.28,77082.3,3.6,0.0,0.0,0.0]
[1776496762563,75.28,77082.44,3.6,0.0,0.0,0.0]
[1776496767597,75.28,77082.15,3.6,0.0,0.0,0.0]
[1776496771626,75.28,77081.22,3.6,0.0,0.0,0.0]
[1776496776661,75.28,77080.25,3.6,0.0,0.0,0.0]
[1776496782703,75.28,77079.16,3.6,0.0,0.0,0.0]
[1776496787737,75.28,77078.7,3.6,0.0,0.0,0.0]
[1776496793779,75.28,77079.05,3.6,0.0,0.0,0.0]
[1776496797807,75.28,77082.75,3.6,0.0,0.0,0.0]
[1776496802842,75.28,77082.79,3.6,0.0,0.0,0.0]
[1776496806872,75.28,77080.13,3.6,0.0,0.0,0.0]
[1776496811907,75.28,77079.79,3.6,0.0,0.0,0.0]
[1776496816942,75.28,77079.06,3.6,0.0,0.0,0.0]
[1776496823995,75.28,77078.28,3.6,0.0,0.0,0.0]
[1776496829030,75.28,77078.45,3.6,0.0,0.0,0.0]
[1776496831044,75.28,77078.49,3.6,0.0,0.0,0.0]
[1776496836078,75.28,77078.35,3.6,0.0,0.0,0.0]
[1776496841114,75.28,77080.31,3.6,0.0,0.0,0.0]
[1776496848163,75.28,77081.08,3.6,0.0,0.0,0.0]
[1776496856219,75.28,77081.02,3.6,0.0,0.0,0.0]
[1776496862266,75.28,77080.66,3.6,0.0,0.0,0.0]
[1776496867301,75.28,77080.94,3.6,0.0,0.0,0.0]
[1776496874364,75.28,77080.66,3.6,0.0,0.0,0.0]
[1776496881412,75.28,77080.22,3.6,0.0,0.0,0.0]
[1776496884434,75.28,77082.31,3.6,0.0,0.0,0.0]
[1776496886448,75.28,77089.76,3.6,0.0,0.0,0.0]
[1776496889469,75.28,77092.73,3.6,0.0,0.0,0.0]
[1776496891483,75.28,77094.16,3.6,0.0,0.0,0.0]
[1776496901554,75.28,77094.16,3.6,0.0,0.0,0.0]
[1776496913639,75.28,77094.12,3.6,0.0,0.0,0.0]
[1776496922702,75.28,77094.01,3.6,0.0,0.0,0.0]
[1776496936800,75.28,77094.05,3.6,0.0,0.0,0.0]
[1776496937807,75.28,77096.28,3.6,0.0,0.0,0.0]
[1776496938814,75.28,77098.24,3.6,0.0,0.0,0.0]
[1776496939821,75.28,77100.62,3.6,0.0,0.0,0.0]
[1776496940828,75.28,77105.04,3.6,0.0,0.0,0.0]
[1776496946870,75.28,77105.59,3.6,0.0,0.0,0.0]
[1776496952911,75.28,77105.34,3.6,0.0,0.0,0.0]
[1776496958954,75.28,77106.0,3.6,0.0,0.0,0.0]
[1776496969024,75.28,77106.27,3.6,0.0,0.0,0.0]
[1776496976074,75.28,77106.33,3.6,0.0,0.0,0.0]
[1776496978088,75.28,77108.16,3.6,0.0,0.0,0.0]
[1776496983123,75.28,77109.61,3.6,0.0,0.0,0.0]
[1776496988157,75.28,77112.4,3.6,0.0,0.0,0.0]
[1776496993193,75.28,77112.4,3.6,0.0,0.0,0.0]
[1776496998228,75.28,77113.9,3.6,0.0,0.0,0.0]
[1776496999235,75.28,77120.91,3.6,0.0,0.0,0.0]
[1776497000242,75.28,77123.87,3.6,0.0,0.0,0.0]
[1776497007291,75.28,77123.46,3.6,0.0,0.0,0.0]
[1776497011319,75.28,77122.91,3.6,0.0,0.0,0.0]
[1776497016358,75.28,77123.32,3.6,0.0,0.0,0.0]
[1776497021393,75.28,77124.52,3.6,0.0,0.0,0.0]
[1776497032470,75.28,77125.1,3.6,0.0,0.0,0.0]
[1776497035491,75.28,77122.86,3.6,0.0,0.0,0.0]
[1776497040526,75.28,77119.6,3.6,0.0,0.0,0.0]
[1776497041533,75.28,77117.8,3.6,0.0,0.0,0.0]
[1776497042540,75.28,77115.79,3.6,0.0,0.0,0.0]
[1776497045561,75.28,77109.92,3.6,0.0,0.0,0.0]
[1776497051603,75.28,77108.6,3.6,0.0,0.0,0.0]
[1776497054626,75.28,77110.52,3.6,0.0,0.0,0.0]
[1776497059661,75.28,77114.15,3.6,0.0,0.0,0.0]
[1776497064695,75.28,77113.99,3.6,0.0,0.0,0.0]
[1776497069731,75.28,77113.07,3.6,0.0,0.0,0.0]
[1776497072752,75.28,77113.39,3.6,0.0,0.0,0.0]
[1776497076779,75.28,77110.88,3.6,0.0,0.0,0.0]
[1776497081815,75.28,77110.51,3.6,0.0,0.0,0.0]
[1776497088864,75.28,77110.69,3.6,0.0,0.0,0.0]
[1776497096920,75.28,77111.58,3.6,0.0,0.0,0.0]
[1776497098934,75.28,77108.78,3.6,0.0,0.0,0.0]
[1776497099940,75.28,77106.6,3.6,0.0,0.0,0.0]
[1776497101955,75.28,77104.0,3.6,0.0,0.0,0.0]
[1776497106989,75.28,77103.22,3.6,0.0,0.0,0.0]
[1776497114040,75.28,77103.25,3.6,0.0,0.0,0.0]
[1776497120081,75.28,77103.38,3.6,0.0,0.0,0.0]
[1776497127131,75.28,77103.65,3.6,0.0,0.0,0.0]
[1776497128138,75.28,77105.51,3.6,0.0,0.0,0.0]
[1776497130152,75.28,77103.68,3.6,0.0,0.0,0.0]
[1776497132166,75.28,77103.7,3.6,0.0,0.0,0.0]
[1776497139215,75.28,77103.44,3.6,0.0,0.0,0.0]
[1776497144250,75.28,77105.15,3.6,0.0,0.0,0.0]
[1776497149284,75.28,77103.39,3.6,0.0,0.0,0.0]
[1776497154320,75.28,77102.14,3.6,0.0,0.0,0.0]
[1776497167411,75.28,77102.07,3.6,0.0,0.0,0.0]
[1776497174461,75.28,77101.93,3.6,0.0,0.0,0.0]
[1776497181510,75.28,77102.0,3.6,0.0,0.0,0.0]
[1776497187553,75.28,77102.0,3.6,0.0,0.0,0.0]
[1776497191581,75.28,77103.97,3.6,0.0,0.0,0.0]
[1776497204672,75.28,77104.04,3.6,0.0,0.0,0.0]
[1776497218770,75.28,77104.01,3.6,0.0,0.0,0.0]
[1776497228840,75.28,77104.01,3.6,0.0,0.0,0.0]
[1776497235889,75.28,77104.2,3.6,0.0,0.0,0.0]
[1776497242940,75.28,77106.9,3.6,0.0,0.0,0.0]
[1776497244954,75.28,77104.81,3.6,0.0,0.0,0.0]
[1776497249989,75.28,77105.22,3.6,0.0,0.0,0.0]
[1776497257037,75.28,77105.25,3.6,0.0,0.0,0.0]
[1776497262073,75.28,77107.39,3.6,0.0,0.0,0.0]
[1776497264087,75.28,77105.52,3.6,0.0,0.0,0.0]
[1776497273151,75.28,77105.7,3.6,0.0,0.0,0.0]
[1776497284228,75.28,77107.74,3.6,0.0,0.0,0.0]
[1776497294298,75.28,77107.23,3.6,0.0,0.0,0.0]
[1776497299334,75.28,77107.16,3.6,0.0,0.0,0.0]
[1776497307390,75.28,77107.13,3.6,0.0,0.0,0.0]
[1776497311418,75.28,77107.05,3.6,0.0,0.0,0.0]
[1776497321488,75.28,77106.64,3.6,0.0,0.0,0.0]
[1776497329547,75.28,77106.78,3.6,0.0,0.0,0.0]
[1776497342638,75.28,77109.07,3.6,0.0,0.0,0.0]
[1776497343645,75.28,77110.88,3.6,0.0,0.0,0.0]
[1776497345659,75.28,77113.02,3.6,0.0,0.0,0.0]
[1776497349686,75.28,77117.62,3.6,0.0,0.0,0.0]
[1776497350694,75.28,77120.98,3.6,0.0,0.0,0.0]
[1776497356736,75.28,77122.43,3.6,0.0,0.0,0.0]
[1776497361771,75.28,77121.95,3.6,0.0,0.0,0.0]
[1776497366806,75.28,77120.61,3.6,0.0,0.0,0.0]
[1776497371841,75.28,77120.04,3.6,0.0,0.0,0.0]
[1776497376876,75.28,77120.19,3.6,0.0,0.0,0.0]
[1776497382919,75.28,77121.52,3.6,0.0,0.0,0.0]
[1776497387953,75.28,77121.53,3.6,0.0,0.0,0.0]
[1776497390976,75.28,77118.78,3.6,0.0,0.0,0.0]
[1776497391982,75.28,77116.91,3.6,0.0,0.0,0.0]
[1776497397018,75.28,77116.8,3.6,0.0,0.0,0.0]
[1776497402053,75.28,77116.55,3.6,0.0,0.0,0.0]
[1776497407089,75.28,77116.51,3.6,0.0,0.0,0.0]
[1776497409103,75.28,77106.95,3.6,0.0,0.0,0.0]
[1776497414138,75.28,77106.07,3.6,0.0,0.0,0.0]
[1776497419173,75.28,77106.63,3.6,0.0,0.0,0.0]
[1776497424208,75.28,77106.96,3.6,0.0,0.0,0.0]
[1776497429245,75.28,77111.37,3.6,0.0,0.0,0.0]
[1776497431907,75.28,77111.37,3.6,0.0,0.0,0.0]
[1776497437300,75.28,77114.02,3.6,0.0,0.0,0.0]
[1776497442916,75.28,77114.38,3.6,0.0,0.0,0.0]
[1776497447923,75.28,77114.93,3.6,0.0,0.0,0.0]
[1776497452929,75.28,77114.93,3.6,0.0,0.0,0.0]
[1776497457934,75.28,77114.93,3.6,0.0,0.0,0.0]
[1776497463486,75.28,77114.93,3.6,0.0,0.0,0.0]
[1776497468521,75.28,77115.15,3.6,0.0,0.0,0.0]
[1776497473556,75.28,77116.43,3.6,0.0,0.0,0.0]
[1776497478591,75.28,77115.48,3.6,0.0,0.0,0.0]
[1776497481612,75.28,77113.22,3.6,0.0,0.0,0.0]
[1776497486962,75.28,77111.88,3.6,0.0,0.0,0.0]
[1776497492689,75.28,77112.09,3.6,0.0,0.0,0.0]
[1776497497724,75.28,77113.18,3.6,0.0,0.0,0.0]
[1776497502979,75.28,77113.41,3.6,0.0,0.0,0.0]
[1776497508984,75.28,77113.21,3.6,0.0,0.0,0.0]
[1776497514990,75.28,77113.21,3.6,0.0,0.0,0.0]
[1776497518971,75.28,77113.98,3.6,0.0,0.0,0.0]
[1776497519995,75.28,77113.98,3.6,0.0,0.0,0.0]
[1776497525921,75.28,77113.4,3.6,0.0,0.0,0.0]
[1776497529006,75.28,77104.19,3.6,0.0,0.0,0.0]
[1776497534011,75.28,77104.91,3.6,0.0,0.0,0.0]
[1776497539011,75.28,77104.91,3.6,0.0,0.0,0.0]
[1776497544022,75.28,77104.55,3.6,0.0,0.0,0.0]
[1776497549082,75.28,77102.67,3.6,0.0,0.0,0.0]
[1776497551096,75.28,77102.67,3.6,0.0,0.0,0.0]
[1776497553110,75.28,77100.71,3.6,0.0,0.0,0.0]
[1776497558145,75.28,77100.4,3.6,0.0,0.0,0.0]
[1776497563946,75.28,77099.1,3.6,0.0,0.0,0.0]
[1776497569049,75.28,77099.06,3.6,0.0,0.0,0.0]
[1776497574053,75.28,77099.06,3.6,0.0,0.0,0.0]
[1776497579292,75.28,77099.31,3.6,0.0,0.0,0.0]
[1776497585062,75.28,77099.3,3.6,0.0,0.0,0.0]
[1776497589363,75.28,77102.5,3.6,0.0,0.0,0.0]
[1776497595072,75.28,77102.38,3.6,0.0,0.0,0.0]
[1776497597419,75.28,77100.41,3.6,0.0,0.0,0.0]
[1776497603080,75.28,77101.0,3.6,0.0,0.0,0.0]
[1776497608085,75.28,77101.34,3.6,0.0,0.0,0.0]
[1776497611517,75.28,77101.31,3.6,0.0,0.0,0.0]
[1776497616555,75.28,77102.71,3.6,0.0,0.0,0.0]
[1776497621589,75.28,77103.19,3.6,0.0,0.0,0.0]
[1776497627632,75.28,77103.16,3.6,0.0,0.0,0.0]
[1776497633112,75.28,77103.13,3.6,0.0,0.0,0.0]
[1776497638116,75.28,77103.13,3.6,0.0,0.0,0.0]
[1776497643122,75.28,77102.95,3.6,0.0,0.0,0.0]
[1776497648128,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497653133,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497658140,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497663146,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497668151,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497671154,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497676980,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497682015,75.28,77102.96,3.6,0.0,0.0,0.0]
[1776497687170,75.28,77102.91,3.6,0.0,0.0,0.0]
[1776497692175,75.28,77102.59,3.6,0.0,0.0,0.0]
[1776497697180,75.28,77102.59,3.6,0.0,0.0,0.0]
[1776497703162,75.28,77102.59,3.6,0.0,0.0,0.0]
[1776497708191,75.28,77101.48,3.6,0.0,0.0,0.0]
[1776497713197,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497718201,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497724150,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497729212,75.28,77101.42,3.6,0.0,0.0,0.0]
[1776497731214,75.28,77101.42,3.6,0.0,0.0,0.0]
[1776497737220,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497742225,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497747230,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497752235,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497757240,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497762577,75.28,77101.39,3.6,0.0,0.0,0.0]
[1776497768251,75.28,77101.02,3.6,0.0,0.0,0.0]
[1776497774257,75.28,77101.02,3.6,0.0,0.0,0.0]
[1776497779262,75.28,77101.02,3.6,0.0,0.0,0.0]
[1776497784267,75.28,77101.3,3.6,0.0,0.0,0.0]
[1776497789272,75.28,77101.27,3.6,0.0,0.0,0.0]
[1776497791780,75.28,77101.27,3.6,0.0,0.0,0.0]
[1776497797281,75.28,77101.36,3.6,0.0,0.0,0.0]
[1776497802859,75.28,77101.36,3.6,0.0,0.0,0.0]
[1776497808293,75.28,77100.44,3.6,0.0,0.0,0.0]
[1776497813934,75.28,77100.44,3.6,0.0,0.0,0.0]
[1776497819977,75.28,77100.53,3.6,0.0,0.0,0.0]
[1776497825309,75.28,77100.55,3.6,0.0,0.0,0.0]
[1776497831058,75.28,77100.55,3.6,0.0,0.0,0.0]
[1776497833072,75.28,77095.06,3.6,0.0,0.0,0.0]
[1776497839121,75.28,77095.19,3.6,0.0,0.0,0.0]
[1776497844330,75.28,77095.61,3.6,0.0,0.0,0.0]
[1776497851205,75.28,77095.4,3.6,0.0,0.0,0.0]
[1776497856341,75.28,77095.58,3.6,0.0,0.0,0.0]
[1776497862347,75.28,77095.58,3.6,0.0,0.0,0.0]
[1776497868353,75.28,77095.58,3.6,0.0,0.0,0.0]
[1776497873358,75.28,77095.58,3.6,0.0,0.0,0.0]
[1776497878363,75.28,77095.58,3.6,0.0,0.0,0.0]
[1776497883368,75.28,77095.52,3.6,0.0,0.0,0.0]
[1776497888465,75.28,77095.39,3.6,0.0,0.0,0.0]
[1776497892492,75.28,77081.13,3.6,0.0,0.0,0.0]
[1776497897528,75.28,77080.24,3.6,0.0,0.0,0.0]
[1776497903570,75.28,77080.62,3.6,0.0,0.0,0.0]
[1776497904576,75.28,77082.5,3.6,0.0,0.0,0.0]
[1776497909612,75.28,77081.19,3.6,0.0,0.0,0.0]
[1776497911626,75.28,77081.19,3.6,0.0,0.0,0.0]
[1776497916660,75.28,77081.69,3.6,0.0,0.0,0.0]
[1776497922407,75.28,77082.4,3.6,0.0,0.0,0.0]
[1776497927413,75.28,77082.28,3.6,0.0,0.0,0.0]
[1776497932774,75.28,77082.04,3.6,0.0,0.0,0.0]
[1776497938345,75.28,77082.47,3.6,0.0,0.0,0.0]
[1776497943851,75.28,77083.02,3.6,0.0,0.0,0.0]
[1776497949435,75.28,77081.98,3.6,0.0,0.0,0.0]
[1776497954928,75.28,77081.81,3.6,0.0,0.0,0.0]
[1776497956942,75.28,77080.24,3.6,0.0,0.0,0.0]
[1776497961977,75.28,77079.76,3.6,0.0,0.0,0.0]
[1776497967012,75.28,77078.47,3.6,0.0,0.0,0.0]
[1776497971042,75.28,77078.29,3.6,0.0,0.0,0.0]
[1776497977093,75.28,77077.18,3.6,0.0,0.0,0.0]
[1776497982473,75.28,77077.31,3.6,0.0,0.0,0.0]
[1776497989177,75.28,77072.43,3.6,0.0,0.0,0.0]
[1776497995221,75.28,77072.44,3.6,0.0,0.0,0.0]
[1776497997236,75.28,77069.99,3.6,0.0,0.0,0.0]
[1776498002271,75.28,77069.88,3.6,0.0,0.0,0.0]
[1776498007305,75.28,77069.19,3.6,0.0,0.0,0.0]
[1776498012471,75.28,77068.99,3.6,0.0,0.0,0.0]
[1776498018473,75.28,77068.99,3.6,0.0,0.0,0.0]
[1776498023519,75.28,77068.99,3.6,0.0,0.0,0.0]
[1776498028453,75.28,77065.38,3.6,0.0,0.0,0.0]
[1776498031524,75.28,77065.38,3.6,0.0,0.0,0.0]
[1776498032481,75.28,77066.87,3.6,0.0,0.0,0.0]
[1776498037516,75.28,77066.96,3.6,0.0,0.0,0.0]
[1776498042551,75.28,77066.76,3.6,0.0,0.0,0.0]
[1776498047586,75.28,77066.65,3.6,0.0,0.0,0.0]
[1776498053546,75.28,77066.67,3.6,0.0,0.0,0.0]
[1776498058663,75.28,77066.56,3.6,0.0,0.0,0.0]
[1776498063698,75.28,77065.87,3.6,0.0,0.0,0.0]
[1776498064705,75.28,77063.65,3.6,0.0,0.0,0.0]
[1776498068733,75.28,77059.02,3.6,0.0,0.0,0.0]
[1776498073768,75.28,77058.21,3.6,0.0,0.0,0.0]
[1776498079570,75.28,77058.31,3.6,0.0,0.0,0.0]
[1776498084575,75.28,77059.06,3.6,0.0,0.0,0.0]
[1776498089880,75.28,77058.23,3.6,0.0,0.0,0.0]
[1776498091894,75.28,77058.23,3.6,0.0,0.0,0.0]
[1776498092901,75.28,77052.7,3.6,0.0,0.0,0.0]
[1776498097935,75.28,77052.91,3.6,0.0,0.0,0.0]
[1776498100957,75.28,77054.52,3.6,0.0,0.0,0.0]
[1776498105992,75.28,77053.63,3.6,0.0,0.0,0.0]
[1776498111027,75.28,77052.39,3.6,0.0,0.0,0.0]
[1776498117069,75.28,77050.32,3.6,0.0,0.0,0.0]
[1776498122104,75.28,77050.72,3.6,0.0,0.0,0.0]
[1776498125125,75.28,77046.79,3.6,0.0,0.0,0.0]
[1776498130160,75.28,77045.62,3.6,0.0,0.0,0.0]
[1776498135195,75.28,77045.97,3.6,0.0,0.0,0.0]
[1776498137209,75.28,77050.16,3.6,0.0,0.0,0.0]
[1776498143251,75.28,77050.12,3.6,0.0,0.0,0.0]
[1776498148291,75.28,77049.47,3.6,0.0,0.0,0.0]
[1776498149298,75.28,77047.89,3.6,0.0,0.0,0.0]
[1776498151646,75.28,77047.89,3.6,0.0,0.0,0.0]
[1776498157354,75.28,77048.04,3.6,0.0,0.0,0.0]
[1776498162389,75.28,77047.98,3.6,0.0,0.0,0.0]
[1776498165410,75.28,77037.43,3.6,0.0,0.0,0.0]
[1776498170445,75.28,77037.57,3.6,0.0,0.0,0.0]
[1776498175480,75.28,77037.48,3.6,0.0,0.0,0.0]
[1776498177494,75.28,77038.88,3.6,0.0,0.0,0.0]
[1776498182529,75.28,77038.85,3.6,0.0,0.0,0.0]
[1776498187564,75.28,77039.12,3.6,0.0,0.0,0.0]
[1776498189578,75.28,77040.39,3.6,0.0,0.0,0.0]
[1776498192687,75.28,77041.72,3.6,0.0,0.0,0.0]
[1776498196627,75.28,77043.32,3.6,0.0,0.0,0.0]
[1776498201663,75.28,77044.08,3.6,0.0,0.0,0.0]
[1776498206698,75.28,77043.9,3.6,0.0,0.0,0.0]
[1776498211707,75.28,77042.89,3.6,0.0,0.0,0.0]
[1776498216768,75.28,77042.17,3.6,0.0,0.0,0.0]
[1776498221803,75.28,77042.4,3.6,0.0,0.0,0.0]
[1776498226838,75.28,77042.39,3.6,0.0,0.0,0.0]
[1776498231873,75.28,77042.35,3.6,0.0,0.0,0.0]
[1776498236908,75.28,77049.38,3.6,0.0,0.0,0.0]
[1776498241942,75.28,77047.84,3.6,0.0,0.0,0.0]
[1776498247985,75.28,77047.36,3.6,0.0,0.0,0.0]
[1776498253025,75.28,77046.74,3.6,0.0,0.0,0.0]
[1776498258755,75.28,77045.66,3.6,0.0,0.0,0.0]
[1776498264101,75.28,77045.66,3.6,0.0,0.0,0.0]
[1776498269765,75.28,77044.55,3.6,0.0,0.0,0.0]
[1776498274771,75.28,77044.51,3.6,0.0,0.0,0.0]
[1776498280214,75.28,77044.38,3.6,0.0,0.0,0.0]
[1776498286256,75.28,77044.17,3.6,0.0,0.0,0.0]
[1776498291291,75.28,77044.23,3.6,0.0,0.0,0.0]
[1776498296330,75.28,77044.08,3.6,0.0,0.0,0.0]
[1776498301365,75.28,77069.32,3.6,0.0,0.0,0.0]
[1776498306400,75.28,77066.31,3.6,0.0,0.0,0.0]
[1776498311435,75.28,77066.12,3.6,0.0,0.0,0.0]
[1776498316470,75.28,77065.35,3.6,0.0,0.0,0.0]
[1776498321504,75.28,77065.34,3.6,0.0,0.0,0.0]
[1776498326540,75.28,77063.31,3.6,0.0,0.0,0.0]
[1776498331575,75.28,77053.83,3.6,0.0,0.0,0.0]
[1776498336610,75.28,77051.42,3.6,0.0,0.0,0.0]
[1776498341646,75.28,77049.08,3.6,0.0,0.0,0.0]
[1776498346681,75.28,77053.0,3.6,0.0,0.0,0.0]
[1776498351716,75.28,77058.36,3.6,0.0,0.0,0.0]
[1776498356853,75.28,77057.88,3.6,0.0,0.0,0.0]
[1776498362795,75.28,77057.8,3.6,0.0,0.0,0.0]
[1776498367830,75.28,77057.37,3.6,0.0,0.0,0.0]
[1776498372867,75.28,77054.4,3.6,0.0,0.0,0.0]
[1776498377922,75.28,77052.63,3.6,0.0,0.0,0.0]
[1776498382937,75.28,77052.12,3.6,0.0,0.0,0.0]
[1776498387971,75.28,77052.23,3.6,0.0,0.0,0.0]
[1776498393007,75.28,77052.33,3.6,0.0,0.0,0.0]
[1776498398042,75.28,77052.35,3.6,0.0,0.0,0.0]
[1776498403077,75.28,77052.12,3.6,0.0,0.0,0.0]
[1776498408112,75.28,77052.14,3.6,0.0,0.0,0.0]
[1776498413957,75.28,77052.4,3.6,0.0,0.0,0.0]
[1776498418962,75.28,77052.13,3.6,0.0,0.0,0.0]
[1776498424224,75.28,77052.17,3.6,0.0,0.0,0.0]
[1776498429259,75.28,77052.29,3.6,0.0,0.0,0.0]
[1776498434294,75.28,77052.21,3.6,0.0,0.0,0.0]
[1776498439329,75.28,77052.24,3.6,0.0,0.0,0.0]
[1776498444364,75.28,77052.31,3.6,0.0,0.0,0.0]
[1776498449399,75.28,77047.2,3.6,0.0,0.0,0.0]
[1776498456447,75.28,77047.04,3.6,0.0,0.0,0.0]
[1776498461484,75.28,77047.17,3.6,0.0,0.0,0.0]
[1776498466518,75.28,77047.16,3.6,0.0,0.0,0.0]
[1776498471553,75.28,77045.94,3.6,0.0,0.0,0.0]
[1776498476588,75.28,77045.88,3.6,0.0,0.0,0.0]
[1776498481623,75.28,77045.96,3.6,0.0,0.0,0.0]
[1776498487665,75.28,77046.08,3.6,0.0,0.0,0.0]
[1776498492700,75.28,77046.21,3.6,0.0,0.0,0.0]
[1776498497742,75.28,77045.71,3.6,0.0,0.0,0.0]
[1776498502776,75.28,77045.67,3.6,0.0,0.0,0.0]
[1776498507812,75.28,77045.48,3.6,0.0,0.0,0.0]
[1776498512851,75.28,77045.3,3.6,0.0,0.0,0.0]
[1776498517887,75.28,77045.32,3.6,0.0,0.0,0.0]
[1776498525943,75.28,77045.06,3.6,0.0,0.0,0.0]
[1776498533075,75.28,77045.06,3.6,0.0,0.0,0.0]
[1776498539033,75.28,77045.07,3.6,0.0,0.0,0.0]
[1776498544072,75.28,77045.08,3.6,0.0,0.0,0.0]
[1776498549107,75.28,77043.47,3.6,0.0,0.0,0.0]
[1776498554141,75.28,77043.39,3.6,0.0,0.0,0.0]
[1776498559176,75.28,77042.78,3.6,0.0,0.0,0.0]
[1776498564212,75.28,77041.59,3.6,0.0,0.0,0.0]
[1776498570254,75.28,77040.95,3.6,0.0,0.0,0.0]
[1776498575293,75.28,77040.87,3.6,0.0,0.0,0.0]
[1776498580328,75.28,77040.92,3.6,0.0,0.0,0.0]
[1776498585363,75.28,77039.8,3.6,0.0,0.0,0.0]
[1776498591405,75.28,77039.84,3.6,0.0,0.0,0.0]
[1776498600468,75.28,77039.01,3.6,0.0,0.0,0.0]
[1776498606510,75.28,77038.72,3.6,0.0,0.0,0.0]
[1776498611545,75.28,77038.5,3.6,0.0,0.0,0.0]
[1776498616580,75.28,77038.55,3.6,0.0,0.0,0.0]
[1776498621614,75.28,77038.14,3.6,0.0,0.0,0.0]
[1776498626649,75.28,77037.81,3.6,0.0,0.0,0.0]
[1776498632692,75.28,77036.97,3.6,0.0,0.0,0.0]
[1776498637727,75.28,77036.32,3.6,0.0,0.0,0.0]
[1776498642762,75.28,77036.16,3.6,0.0,0.0,0.0]
[1776498647797,75.28,77035.61,3.6,0.0,0.0,0.0]
[1776498652844,75.28,77035.01,3.6,0.0,0.0,0.0]
[1776498657879,75.28,77033.94,3.6,0.0,0.0,0.0]
[1776498662914,75.28,77033.02,3.6,0.0,0.0,0.0]
[1776498667949,75.28,77032.79,3.6,0.0,0.0,0.0]
[1776498672984,75.28,77032.22,3.6,0.0,0.0,0.0]
[1776498678020,75.28,77032.05,3.6,0.0,0.0,0.0]
[1776498683055,75.28,77030.87,3.6,0.0,0.0,0.0]
[1776498688089,75.28,77029.81,3.6,0.0,0.0,0.0]
[1776498693125,75.28,77028.02,3.6,0.0,0.0,0.0]
[1776498698160,75.28,77027.39,3.6,0.0,0.0,0.0]
[1776498703196,75.28,77028.51,3.6,0.0,0.0,0.0]
[1776498708231,75.28,77028.79,3.6,0.0,0.0,0.0]
[1776498713266,75.28,77029.67,3.6,0.0,0.0,0.0]
[1776498718301,75.28,77026.96,3.6,0.0,0.0,0.0]
[1776498723339,75.28,77023.58,3.6,0.0,0.0,0.0]
[1776498728374,75.28,77020.94,3.6,0.0,0.0,0.0]
[1776498733409,75.28,77019.22,3.6,0.0,0.0,0.0]
[1776498738444,75.28,77019.83,3.6,0.0,0.0,0.0]
[1776498743479,75.28,77020.76,3.6,0.0,0.0,0.0]
[1776498748514,75.28,77023.1,3.6,0.0,0.0,0.0]
[1776498753551,75.28,77023.26,3.6,0.0,0.0,0.0]
[1776498758585,75.28,77023.13,3.6,0.0,0.0,0.0]
[1776498763621,75.28,77022.53,3.6,0.0,0.0,0.0]
[1776498768656,75.28,77022.22,3.6,0.0,0.0,0.0]
[1776498774698,75.28,77022.37,3.6,0.0,0.0,0.0]
[1776498779733,75.28,77022.88,3.6,0.0,0.0,0.0]
[1776498785775,75.28,77022.73,3.6,0.0,0.0,0.0]
[1776498790810,75.28,77022.71,3.6,0.0,0.0,0.0]
[1776498795849,75.28,77023.34,3.6,0.0,0.0,0.0]
[1776498801888,75.28,77023.55,3.6,0.0,0.0,0.0]
[1776498806922,75.28,77023.63,3.6,0.0,0.0,0.0]
[1776498811958,75.28,77026.77,3.6,0.0,0.0,0.0]
[1776498818002,75.28,77027.47,3.6,0.0,0.0,0.0]
[1776498823049,75.28,77028.71,3.6,0.0,0.0,0.0]
[1776498828087,75.28,77030.21,3.6,0.0,0.0,0.0]
[1776498834128,75.28,77030.7,3.6,0.0,0.0,0.0]
[1776498840171,75.28,77032.29,3.6,0.0,0.0,0.0]
[1776498845206,75.28,77032.42,3.6,0.0,0.0,0.0]
[1776498850241,75.28,77032.44,3.6,0.0,0.0,0.0]
[1776498855277,75.28,77033.03,3.6,0.0,0.0,0.0]
[1776498860342,75.28,77031.27,3.6,0.0,0.0,0.0]
[1776498866354,75.28,77030.65,3.6,0.0,0.0,0.0]
[1776498871389,75.28,77030.36,3.6,0.0,0.0,0.0]
[1776498876425,75.28,77030.82,3.6,0.0,0.0,0.0]
[1776498881459,75.28,77030.88,3.6,0.0,0.0,0.0]
[1776498887502,75.28,77030.93,3.6,0.0,0.0,0.0]
[1776498892537,75.28,77030.95,3.6,0.0,0.0,0.0]
[1776498897572,75.28,77030.96,3.6,0.0,0.0,0.0]
[1776498902607,75.28,77030.96,3.6,0.0,0.0,0.0]
[1776498907642,75.28,77030.71,3.6,0.0,0.0,0.0]
[1776498913685,75.28,77030.6,3.6,0.0,0.0,0.0]
[1776498922750,75.28,77030.53,3.6,0.0,0.0,0.0]
[1776498928792,75.28,77030.34,3.6,0.0,0.0,0.0]
[1776498933827,75.28,77030.25,3.6,0.0,0.0,0.0]
[1776498940875,75.28,77030.26,3.6,0.0,0.0,0.0]
[1776498944533,75.28,77030.26,3.6,0.0,0.0,0.0]
[1776498947925,75.28,77030.26,3.6,0.0,0.0,0.0]
[1776498953967,75.28,77030.17,3.6,0.0,0.0,0.0]
[1776498959002,75.28,77029.93,3.6,0.0,0.0,0.0]
[1776498964037,75.28,77029.58,3.6,0.0,0.0,0.0]
[1776498969072,75.28,77029.32,3.6,0.0,0.0,0.0]
[1776498974107,75.28,77029.13,3.6,0.0,0.0,0.0]
[1776498979142,75.28,77029.1,3.6,0.0,0.0,0.0]
[1776498984177,75.28,77028.91,3.6,0.0,0.0,0.0]
[1776498989212,75.28,77028.51,3.6,0.0,0.0,0.0]
[1776498997268,75.28,77028.35,3.6,0.0,0.0,0.0]
[1776499002303,75.28,77029.31,3.6,0.0,0.0,0.0]
[1776499008345,75.28,77029.3,3.6,0.0,0.0,0.0]
[1776499013380,75.28,77029.18,3.6,0.0,0.0,0.0]
[1776499018415,75.28,77028.92,3.6,0.0,0.0,0.0]
[1776499023450,75.28,77028.9,3.6,0.0,0.0,0.0]
[1776499028484,75.28,77028.91,3.6,0.0,0.0,0.0]
[1776499039561,75.28,77028.92,3.6,0.0,0.0,0.0]
[1776499044596,75.28,77029.91,3.6,0.0,0.0,0.0]
[1776499049632,75.28,77029.88,3.6,0.0,0.0,0.0]
[1776499054668,75.28,77030.76,3.6,0.0,0.0,0.0]
[1776499059702,75.28,77032.08,3.6,0.0,0.0,0.0]
[1776499064740,75.28,77032.69,3.6,0.0,0.0,0.0]
[1776499069774,75.28,77032.76,3.6,0.0,0.0,0.0]
[1776499074808,75.28,77033.06,3.6,0.0,0.0,0.0]
[1776499080851,75.28,77033.27,3.6,0.0,0.0,0.0]
[1776499085886,75.28,77033.24,3.6,0.0,0.0,0.0]
[1776499091928,75.28,77033.27,3.6,0.0,0.0,0.0]
[1776499098977,75.28,77033.28,3.6,0.0,0.0,0.0]
[1776499105019,75.28,77033.28,3.6,0.0,0.0,0.0]
[1776499110054,75.28,77033.26,3.6,0.0,0.0,0.0]
[1776499115089,75.28,77033.16,3.6,0.0,0.0,0.0]
[1776499121132,75.28,77033.13,3.6,0.0,0.0,0.0]
[1776499126166,75.28,77033.13,3.6,0.0,0.0,0.0]
[1776499131202,75.28,77033.11,3.6,0.0,0.0,0.0]
[1776499138251,75.28,77033.12,3.6,0.0,0.0,0.0]
[1776499144293,75.28,77033.12,3.6,0.0,0.0,0.0]
[1776499149328,75.28,77033.16,3.6,0.0,0.0,0.0]
[1776499155370,75.28,77033.14,3.6,0.0,0.0,0.0]
[1776499160405,75.28,77033.15,3.6,0.0,0.0,0.0]
[1776499165441,75.28,77033.19,3.6,0.0,0.0,0.0]
[1776499170476,75.28,77033.19,3.6,0.0,0.0,0.0]
[1776499176518,75.28,77033.18,3.6,0.0,0.0,0.0]
[1776499181553,75.28,77033.18,3.6,0.0,0.0,0.0]
[1776499186588,75.28,77033.19,3.6,0.0,0.0,0.0]
[1776499191623,75.28,77033.23,3.6,0.0,0.0,0.0]
[1776499196665,75.28,77033.23,3.6,0.0,0.0,0.0]
[1776499201260,75.28,77033.23,3.6,0.0,0.0,0.0]
[1776499200081,75.28,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,75.28,77033.23,0.0,0.0,0.0,0.0]