{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83796,"rows_kept":83796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153617042,137.91,74580.04,0.0,-0.17912,2e-05,20.42345]
[1776153620704,137.91,74583.77,0.0,-0.17903,2e-05,20.41797]
[1776153625740,137.91,74588.37,0.0,-0.17892,2e-05,20.41122]
[1776153630777,137.91,74594.45,0.0,-0.17877,2e-05,20.40228]
[1776153635812,137.91,74585.06,0.0,-0.17898,2e-05,20.41304]
[1776153640847,137.91,74586.51,0.0,-0.17894,2e-05,20.41091]
[1776153645882,137.91,74586.36,0.0,-0.17895,2e-05,20.41113]
[1776153653350,45.0,74609.7743,0.0,-0.00431,0.0,0.98942]
[1776153658972,47.37,74595.9743,0.0,-0.00632,0.0,1.38937]
[1776153664012,48.91,74595.4886,0.0,-0.00783,1e-05,1.67905]
[1776153669043,50.3,74588.4543,0.0,-0.0094,1e-05,1.97122]
[1776153674078,51.57,74581.8829,0.0,-0.01096,1e-05,2.2541]
[1776153679112,52.71,74581.6486,0.0,-0.01244,1e-05,2.51624]
[1776153684148,53.74,74583.2971,0.0,-0.01385,1e-05,2.76039]
[1776153689183,54.72,74588.6214,0.0,-0.01522,1e-05,2.99348]
[1776153694220,55.56,74586.5257,0.0,-0.0165,1e-05,3.20766]
[1776153699396,56.32,74588.0529,0.0,-0.01767,1e-05,3.40155]
[1776153705296,57.14,74587.04,0.0,-0.019,1e-05,3.6181]
[1776153710332,57.75,74575.2843,0.0,-0.02013,1e-05,3.80064]
[1776153715367,58.31,74578.2929,0.0,-0.02104,1e-05,3.94487]
[1776153720402,58.81,74581.4543,0.0,-0.02186,1e-05,4.07574]
[1776153725423,59.26,74575.2414,0.0,-0.02273,1e-05,4.211]
[1776153731429,59.75,74559.6329,0.0,-0.02378,1e-05,4.37374]
[1776153736514,60.18,74559.1643,0.0,-0.02457,1e-05,4.4951]
[1776153741548,60.5,74554.6043,0.0,-0.02522,1e-05,4.59378]
[1776153746584,60.79,74550.65,0.0,-0.0258,1e-05,4.68308]
[1776153751619,61.06,74550.0557,0.0,-0.02629,1e-05,4.7566]
[1776153756655,61.29,74545.4343,0.0,-0.0268,1e-05,4.83252]
[1776153761690,61.51,74523.2986,0.0,-0.02749,1e-05,4.93553]
[1776153767466,61.7,74522.7329,0.0,-0.02787,1e-05,4.99196]
[1776153772767,61.91,74529.61,0.0,-0.02818,1e-05,5.03825]
[1776153777802,62.06,74555.7943,0.0,-0.02813,1e-05,5.03224]
[1776153781089,62.12,74558.7671,0.0,-0.0282,1e-05,5.043]
[1776153781190,62.15,74558.7671,0.0,-0.02825,1e-05,5.05097]
[1776153786867,62.35,74560.4914,0.0,-0.02861,1e-05,5.10511]
[1776153790489,62.55,74573.75,0.0,-0.02882,1e-05,5.13691]
[1776153795505,62.86,74571.1743,0.0,-0.02946,1e-05,5.23018]
[1776153796650,62.92,74571.1743,0.0,-0.02957,1e-05,5.24681]
[1776153796938,62.97,74571.1743,0.0,-0.02968,1e-05,5.26312]
[1776153802512,63.24,74566.4171,0.0,-0.03027,1e-05,5.3493]
[1776153808015,63.53,74565.89,0.0,-0.03084,1e-05,5.43304]
[1776153813050,63.74,74580.0929,0.0,-0.03105,1e-05,5.46456]
[1776153818528,63.94,74576.0457,0.0,-0.03149,1e-05,5.52829]
[1776153824127,64.15,74573.95,0.0,-0.03194,1e-05,5.59233]
[1776153827148,64.24,74560.2314,0.0,-0.03232,1e-05,5.64713]
[1776153832183,64.39,74555.4143,0.0,-0.03269,1e-05,5.6989]
[1776153837218,64.43,74553.04,0.0,-0.03281,1e-05,5.71706]
[1776153842253,64.47,74549.1743,0.0,-0.03295,1e-05,5.73589]
[1776153847288,64.42,74550.2314,0.0,-0.03283,1e-05,5.71901]
[1776153852322,64.55,74559.5814,0.0,-0.03295,1e-05,5.73697]
[1776153857358,64.66,74563.3686,0.0,-0.03313,1e-05,5.76254]
[1776153862393,64.76,74560.4286,0.0,-0.03338,1e-05,5.79848]
[1776153867428,64.86,74561.6443,0.0,-0.03355,1e-05,5.82308]
[1776153872462,64.94,74570.58,0.0,-0.03358,1e-05,5.82722]
[1776153877499,65.02,74570.85,0.0,-0.03373,1e-05,5.84867]
[1776153882538,65.09,74580.6471,0.0,-0.03372,1e-05,5.84864]
[1776153887573,65.15,74584.1571,0.0,-0.0338,1e-05,5.85941]
[1776153890600,65.18,74597.8014,0.0,-0.03366,1e-05,5.84165]
[1776153895607,65.23,74599.6371,0.0,-0.03374,1e-05,5.85309]
[1776153900664,65.29,74596.0986,0.0,-0.03391,1e-05,5.87651]
[1776153905699,65.33,74595.1029,0.0,-0.03401,1e-05,5.89063]
[1776153910734,65.37,74610.3914,0.0,-0.03386,1e-05,5.87057]
[1776153915769,65.4,74615.1271,0.0,-0.03386,1e-05,5.87083]
[1776153920803,65.44,74618.7029,0.0,-0.03387,1e-05,5.87248]
[1776153926640,65.46,74618.75,0.0,-0.03392,1e-05,5.8804]
[1776153932646,65.49,74618.3043,0.0,-0.03398,1e-05,5.88776]
[1776153937056,65.51,74618.2057,0.0,-0.03402,1e-05,5.89314]
[1776153937139,65.52,74618.2057,0.0,-0.03403,1e-05,5.89437]
[1776153942958,65.54,74626.7957,0.0,-0.03395,1e-05,5.88388]
[1776153947993,65.56,74624.7257,0.0,-0.03401,1e-05,5.89319]
[1776153953028,65.57,74613.9857,0.0,-0.0342,1e-05,5.91958]
[1776153956233,65.58,74609.9986,0.0,-0.03428,1e-05,5.92939]
[1776153956334,65.58,74609.9986,0.0,-0.03428,1e-05,5.93023]
[1776153962091,65.6,74613.6914,0.0,-0.03426,1e-05,5.92739]
[1776153967127,65.61,74617.3629,0.0,-0.03423,1e-05,5.9234]
[1776153972164,65.62,74615.8114,0.0,-0.03427,1e-05,5.92965]
[1776153977199,65.63,74623.6557,0.0,-0.03418,1e-05,5.91655]
[1776153982235,65.64,74620.4643,0.0,-0.03424,1e-05,5.92553]
[1776153987269,65.65,74621.29,0.0,-0.03425,1e-05,5.92611]
[1776153989284,65.65,74638.8514,0.0,-0.03399,1e-05,5.89143]
[1776153994319,65.66,74637.9671,0.0,-0.03401,1e-05,5.89301]
[1776153997389,65.66,74636.2729,0.0,-0.03404,1e-05,5.89716]
[1776153997473,65.66,74636.2729,0.0,-0.03404,1e-05,5.89751]
[1776154003381,65.67,74629.4086,0.0,-0.03416,1e-05,5.91337]
[1776154008416,65.67,74628.7,0.0,-0.03418,1e-05,5.91628]
[1776154013452,65.68,74631.4571,0.0,-0.03415,1e-05,5.91203]
[1776154017480,65.68,74645.4029,0.0,-0.03395,1e-05,5.88484]
[1776154019494,65.68,74659.2757,0.0,-0.03375,1e-05,5.85738]
[1776154024530,65.69,74659.4329,0.0,-0.03375,1e-05,5.85815]
[1776154029569,65.69,74644.5743,0.0,-0.03398,1e-05,5.88907]
[1776154034604,65.69,74644.3414,0.0,-0.03399,1e-05,5.89048]
[1776154035185,65.69,74644.3414,0.0,-0.03399,1e-05,5.89048]
[1776154035206,65.69,74644.3414,0.0,-0.03399,1e-05,5.89048]
[1776154035611,65.69,74644.3414,0.0,-0.03399,1e-05,5.89066]
[1776154040646,65.53,74646.23,0.0,-0.03363,1e-05,5.83949]
[1776154045681,65.39,74640.5943,0.0,-0.03344,1e-05,5.81141]
[1776154050716,65.28,74639.8414,0.0,-0.03322,1e-05,5.78036]
[1776154055751,65.19,74645.8929,0.0,-0.03294,1e-05,5.74009]
[1776154060782,65.11,74644.6843,0.0,-0.03281,1e-05,5.72169]
[1776154065787,65.05,74644.2971,0.0,-0.0327,1e-05,5.70524]
[1776154071793,65.0,74645.1,0.0,-0.03257,1e-05,5.68712]
[1776154076798,64.96,74645.8329,0.0,-0.03248,1e-05,5.67473]
[1776154081934,64.92,74647.4514,0.0,-0.03239,1e-05,5.66125]
[1776154086968,64.9,74635.57,0.0,-0.03251,1e-05,5.67696]
[1776154092011,64.87,74639.1157,0.0,-0.03241,1e-05,5.66297]
[1776154097041,64.85,74631.3114,0.0,-0.03247,1e-05,5.67217]
[1776154102076,64.83,74633.5071,0.0,-0.03241,1e-05,5.66271]
[1776154107111,64.82,74632.9614,0.0,-0.03239,1e-05,5.65964]
[1776154112146,64.81,74635.5614,0.0,-0.03232,1e-05,5.64921]
[1776154117842,64.8,74637.7943,0.0,-0.03227,1e-05,5.64268]
[1776154123223,64.79,74636.4571,0.0,-0.03227,1e-05,5.64328]
[1776154128258,64.79,74636.6957,0.0,-0.03226,1e-05,5.64147]
[1776154133293,64.78,74623.8371,0.0,-0.03243,1e-05,5.66477]
[1776154138328,64.77,74621.8629,0.0,-0.03244,1e-05,5.66575]
[1776154143363,64.76,74623.2286,0.0,-0.0324,1e-05,5.66077]
[1776154148398,64.75,74620.8371,0.0,-0.03242,1e-05,5.6634]
[1776154153433,64.74,74611.7457,0.0,-0.03253,1e-05,5.67882]
[1776154158468,64.73,74611.04,0.0,-0.03252,1e-05,5.67723]
[1776154163519,64.73,74615.4,0.0,-0.03245,1e-05,5.66661]
[1776154168554,64.72,74615.43,0.0,-0.03244,1e-05,5.66516]
[1776154173590,64.72,74623.8243,0.0,-0.03231,1e-05,5.64622]
[1776154178626,64.72,74625.0714,0.0,-0.03229,1e-05,5.64383]
[1776154183660,64.72,74623.4286,0.0,-0.03231,1e-05,5.64706]
[1776154188919,64.72,74623.7786,0.0,-0.03231,1e-05,5.64631]
[1776154194925,64.72,74624.2157,0.0,-0.0323,1e-05,5.64542]
[1776154200781,64.72,74611.2357,0.0,-0.03248,1e-05,5.67016]
[1776154203802,64.71,74592.5429,0.0,-0.03273,1e-05,5.70482]
[1776154208837,64.69,74587.5443,0.0,-0.03277,1e-05,5.70983]
[1776154213877,64.68,74591.2629,0.0,-0.03268,1e-05,5.69797]
[1776154215891,64.67,74573.9214,0.0,-0.03292,1e-05,5.73038]
[1776154220926,64.65,74571.4986,0.0,-0.03291,1e-05,5.72966]
[1776154225959,64.63,74569.2043,0.0,-0.03291,1e-05,5.72886]
[1776154230964,64.61,74567.0471,0.0,-0.03291,1e-05,5.72888]
[1776154236034,64.6,74567.6357,0.0,-0.03286,1e-05,5.72141]
[1776154241068,64.59,74566.8743,0.0,-0.03285,1e-05,5.72007]
[1776154246980,64.58,74567.93,0.0,-0.03282,1e-05,5.7156]
[1776154252145,64.57,74569.2629,0.0,-0.03279,1e-05,5.7108]
[1776154257180,64.57,74568.69,0.0,-0.03278,1e-05,5.71052]
[1776154262216,64.56,74569.0457,0.0,-0.03277,1e-05,5.70845]
[1776154267250,64.56,74564.6357,0.0,-0.03282,1e-05,5.71556]
[1776154272286,64.55,74564.5429,0.0,-0.03281,1e-05,5.71424]
[1776154278011,64.55,74571.5257,0.0,-0.03271,1e-05,5.69968]
[1776154283016,64.55,74572.7471,0.0,-0.03269,1e-05,5.69718]
[1776154288400,64.55,74579.8057,0.0,-0.03259,1e-05,5.68393]
[1776154293435,64.56,74582.1429,0.0,-0.03256,1e-05,5.67827]
[1776154299035,64.57,74589.4029,0.0,-0.03247,1e-05,5.666]
[1776154304511,64.57,74591.2943,0.0,-0.03245,1e-05,5.66417]
[1776154309998,64.58,74590.37,0.0,-0.03248,1e-05,5.66729]
[1776154310068,64.58,74591.0471,0.0,-0.03247,1e-05,5.66623]
[1776154312071,64.57,74621.6414,0.0,-0.03202,1e-05,5.60366]
[1776154313072,64.57,74643.3186,0.0,-0.0317,1e-05,5.55962]
[1776154317611,64.55,74624.1471,0.0,-0.03193,1e-05,5.59087]
[1776154319625,64.53,74603.8557,0.0,-0.03219,1e-05,5.62696]
[1776154324662,64.5,74602.13,0.0,-0.03215,1e-05,5.62119]
[1776154329697,64.48,74612.9843,0.0,-0.03195,1e-05,5.59318]
[1776154334732,64.46,74618.1671,0.0,-0.03185,1e-05,5.57864]
[1776154339767,64.45,74621.9657,0.0,-0.03177,1e-05,5.56823]
[1776154345106,64.44,74620.4014,0.0,-0.03178,1e-05,5.56893]
[1776154350844,64.43,74619.6729,0.0,-0.03177,1e-05,5.56773]
[1776154355902,64.43,74625.3229,0.0,-0.03167,1e-05,5.55348]
[1776154360938,64.43,74626.3243,0.0,-0.03166,1e-05,5.55099]
[1776154365973,64.43,74628.2286,0.0,-0.03163,1e-05,5.54709]
[1776154371008,64.43,74631.9914,0.0,-0.03158,1e-05,5.54015]
[1776154376138,64.43,74619.36,0.0,-0.03175,1e-05,5.5641]
[1776154381143,64.42,74618.6329,0.0,-0.03175,1e-05,5.56415]
[1776154387150,64.42,74620.41,0.0,-0.03172,1e-05,5.55945]
[1776154392155,64.41,74620.5414,0.0,-0.03171,1e-05,5.55845]
[1776154397162,64.41,74620.9814,0.0,-0.0317,1e-05,5.55704]
[1776154402167,64.41,74621.4886,0.0,-0.03169,1e-05,5.55564]
[1776154407172,64.41,74623.1414,0.0,-0.03167,1e-05,5.55221]
[1776154413178,64.41,74629.4057,0.0,-0.03157,1e-05,5.53879]
[1776154418183,64.41,74620.9414,0.0,-0.03169,1e-05,5.55543]
[1776154423188,64.41,74620.5514,0.0,-0.03169,1e-05,5.55566]
[1776154428193,64.41,74620.5714,0.0,-0.03169,1e-05,5.55513]
[1776154433198,64.41,74620.0743,0.0,-0.03169,1e-05,5.55567]
[1776154438203,64.4,74602.1043,0.0,-0.03193,1e-05,5.58904]
[1776154443208,64.39,74591.1771,0.0,-0.03206,1e-05,5.60661]
[1776154449214,64.38,74602.43,0.0,-0.03188,1e-05,5.58111]
[1776154454593,64.38,74617.7414,0.0,-0.03166,1e-05,5.5512]
[1776154459628,64.38,74616.8114,0.0,-0.03168,1e-05,5.55375]
[1776154464663,64.38,74616.8,0.0,-0.03169,1e-05,5.55417]
[1776154470235,64.38,74617.1586,0.0,-0.03168,1e-05,5.5538]
[1776154476244,64.38,74617.0571,0.0,-0.03168,1e-05,5.55234]
[1776154481249,64.38,74616.3343,0.0,-0.03169,1e-05,5.55396]
[1776154486817,64.38,74607.3629,0.0,-0.03181,1e-05,5.57091]
[1776154492260,64.37,74600.6629,0.0,-0.03189,1e-05,5.58196]
[1776154497894,64.37,74598.9557,0.0,-0.0319,1e-05,5.58303]
[1776154502929,64.36,74610.9557,0.0,-0.03172,1e-05,5.55858]
[1776154507963,64.36,74611.6643,0.0,-0.03171,1e-05,5.55754]
[1776154512999,64.37,74611.5314,0.0,-0.03172,1e-05,5.55798]
[1776154516652,64.36,74603.2471,0.0,-0.03183,1e-05,5.57378]
[1776154516669,64.36,74603.2471,0.0,-0.03183,1e-05,5.57378]
[1776154517027,64.36,74603.2471,0.0,-0.03183,1e-05,5.57344]
[1776154522064,64.44,74601.3857,0.0,-0.03201,1e-05,5.59884]
[1776154527099,64.5,74601.0871,0.0,-0.03213,1e-05,5.61726]
[1776154532134,64.55,74612.7,0.0,-0.03206,1e-05,5.60775]
[1776154537169,64.6,74614.0271,0.0,-0.03214,1e-05,5.619]
[1776154542204,64.64,74612.4686,0.0,-0.03224,1e-05,5.6331]
[1776154547239,64.67,74612.4771,0.0,-0.0323,1e-05,5.64205]
[1776154552274,64.7,74611.97,0.0,-0.03236,1e-05,5.65034]
[1776154556738,64.72,74615.6286,0.0,-0.03234,1e-05,5.64828]
[1776154557308,64.72,74615.6286,0.0,-0.03235,1e-05,5.64961]
[1776154562334,64.61,74629.1929,0.0,-0.03194,1e-05,5.59116]
[1776154567339,64.52,74631.2057,0.0,-0.03174,1e-05,5.56178]
[1776154572343,64.45,74638.3429,0.0,-0.03149,1e-05,5.52716]
[1776154577348,64.4,74644.9914,0.0,-0.0313,1e-05,5.4989]
[1776154582353,64.35,74644.9086,0.0,-0.03121,1e-05,5.48673]
[1776154587358,64.32,74647.5114,0.0,-0.03111,1e-05,5.47163]
[1776154592363,64.29,74646.5386,0.0,-0.03106,1e-05,5.46349]
[1776154597368,64.27,74642.5629,0.0,-0.03106,1e-05,5.46435]
[1776154602376,64.25,74642.2014,0.0,-0.03103,1e-05,5.45916]
[1776154608382,64.23,74640.5314,0.0,-0.03101,1e-05,5.45652]
[1776154613387,64.21,74629.9757,0.0,-0.03112,1e-05,5.47216]
[1776154616909,64.19,74621.6729,0.0,-0.03121,1e-05,5.48473]
[1776154616967,64.19,74621.6729,0.0,-0.0312,1e-05,5.48335]
[1776154618597,64.2,74614.9171,0.0,-0.03131,1e-05,5.49858]
[1776154618742,64.2,74614.9171,0.0,-0.03132,1e-05,5.50014]
[1776154620622,64.19,74599.1171,0.0,-0.03153,1e-05,5.52936]
[1776154625792,64.16,74598.3043,0.0,-0.03147,1e-05,5.52054]
[1776154630827,64.14,74607.2171,0.0,-0.0313,1e-05,5.49683]
[1776154638883,64.11,74606.4971,0.0,-0.03126,1e-05,5.4904]
[1776154639765,64.11,74606.4971,0.0,-0.03126,1e-05,5.4904]
[1776154639890,64.11,74606.4971,0.0,-0.03126,1e-05,5.48953]
[1776154640625,64.11,74606.4971,0.0,-0.03126,1e-05,5.48953]
[1776154640897,64.12,74606.4971,0.0,-0.03128,1e-05,5.49365]
[1776154645377,64.2,74599.3043,0.0,-0.03155,1e-05,5.53171]
[1776154645418,64.23,74596.7143,0.0,-0.03164,1e-05,5.54408]
[1776154650966,64.28,74598.1257,0.0,-0.03171,1e-05,5.55471]
[1776154656002,64.31,74601.1857,0.0,-0.03172,1e-05,5.55603]
[1776154659938,64.33,74601.0571,0.0,-0.03175,1e-05,5.56108]
[1776154660030,64.33,74601.0571,0.0,-0.03176,1e-05,5.56243]
[1776154665065,64.42,74580.9571,0.0,-0.03222,1e-05,5.62707]
[1776154669583,64.47,74570.6657,0.0,-0.03247,1e-05,5.66265]
[1776154670100,64.46,74570.6657,0.0,-0.03247,1e-05,5.66151]
[1776154673419,64.46,74571.9829,0.0,-0.03243,1e-05,5.65679]
[1776154673447,64.45,74575.9886,0.0,-0.03237,1e-05,5.6479]
[1776154674451,64.47,74575.9886,0.0,-0.0324,1e-05,5.65166]
[1776154675419,64.47,74575.9886,0.0,-0.0324,1e-05,5.65166]
[1776154680426,64.51,74580.6443,0.0,-0.03242,1e-05,5.65509]
[1776154680437,64.52,74580.6443,0.0,-0.03244,1e-05,5.65822]
[1776154686214,64.5,74590.2071,0.0,-0.03225,1e-05,5.63228]
[1776154691249,64.48,74589.6957,0.0,-0.03223,1e-05,5.62886]
[1776154693545,64.48,74590.2557,0.0,-0.03221,1e-05,5.62627]
[1776154694270,64.49,74590.2557,0.0,-0.03224,1e-05,5.6301]
[1776154698118,64.53,74590.9786,0.0,-0.0323,1e-05,5.63917]
[1776154698298,64.54,74590.9786,0.0,-0.03232,1e-05,5.64242]
[1776154703333,64.52,74600.6029,0.0,-0.03215,1e-05,5.618]
[1776154708370,64.51,74600.2329,0.0,-0.03213,1e-05,5.61463]
[1776154713405,64.5,74608.8986,0.0,-0.03198,1e-05,5.59319]
[1776154718247,64.5,74613.8257,0.0,-0.0319,1e-05,5.58264]
[1776154718440,64.5,74613.8257,0.0,-0.0319,1e-05,5.58245]
[1776154719223,64.5,74613.8257,0.0,-0.0319,1e-05,5.58245]
[1776154719446,64.51,74613.8257,0.0,-0.03193,1e-05,5.58674]
[1776154723317,64.51,74613.4271,0.0,-0.03193,1e-05,5.5865]
[1776154723475,64.51,74613.4271,0.0,-0.03193,1e-05,5.58619]
[1776154728501,64.57,74613.06,0.0,-0.03206,1e-05,5.60624]
[1776154733506,64.63,74611.5286,0.0,-0.03219,1e-05,5.62496]
[1776154738511,64.67,74607.4643,0.0,-0.03234,1e-05,5.64554]
[1776154739862,64.68,74605.1371,0.0,-0.03239,1e-05,5.65222]
[1776154740424,64.68,74605.1371,0.0,-0.03239,1e-05,5.65222]
[1776154740843,64.69,74604.1171,0.0,-0.03242,1e-05,5.65618]
[1776154740944,64.69,74604.1171,0.0,-0.03243,1e-05,5.65801]
[1776154742799,64.68,74598.9814,0.0,-0.03248,1e-05,5.66537]
[1776154742900,64.67,74598.9814,0.0,-0.03246,1e-05,5.66258]
[1776154744633,64.68,74598.7414,0.0,-0.03248,1e-05,5.66488]
[1776154745518,64.67,74599.61,0.0,-0.03245,1e-05,5.66043]
[1776154748638,64.64,74607.3471,0.0,-0.03229,1e-05,5.63804]
[1776154749522,64.65,74607.1971,0.0,-0.03231,1e-05,5.64075]
[1776154754527,64.69,74606.5857,0.0,-0.03239,1e-05,5.65269]
[1776154759532,64.72,74606.0743,0.0,-0.03246,1e-05,5.66229]
[1776154764537,64.75,74606.2414,0.0,-0.0325,1e-05,5.66902]
[1776154769542,64.76,74605.3029,0.0,-0.03256,1e-05,5.67654]
[1776154771447,64.77,74603.4371,0.0,-0.03259,1e-05,5.68119]
[1776154771544,64.77,74602.1571,0.0,-0.0326,1e-05,5.68248]
[1776154776549,64.71,74596.1457,0.0,-0.03257,1e-05,5.67722]
[1776154781554,64.66,74600.3671,0.0,-0.03241,1e-05,5.65442]
[1776154786917,64.61,74600.5014,0.0,-0.03231,1e-05,5.64069]
[1776154791953,64.58,74597.8771,0.0,-0.03229,1e-05,5.63653]
[1776154796988,64.55,74598.56,0.0,-0.03222,1e-05,5.62753]
[1776154800867,64.54,74600.6329,0.0,-0.03217,1e-05,5.61968]
[1776154801017,64.54,74600.6329,0.0,-0.03216,1e-05,5.61848]
[1776154804038,64.57,74582.4557,0.0,-0.03248,1e-05,5.6632]
[1776154804763,64.57,74582.4557,0.0,-0.03248,1e-05,5.6632]
[1776154805044,64.56,74582.4557,0.0,-0.03246,1e-05,5.66112]
[1776154805688,64.56,74582.4557,0.0,-0.03246,1e-05,5.66112]
[1776154806052,64.57,74582.4557,0.0,-0.03248,1e-05,5.66363]
[1776154806692,64.57,74582.4557,0.0,-0.03248,1e-05,5.66363]
[1776154807058,64.56,74582.4557,0.0,-0.03247,1e-05,5.66156]
[1776154812094,64.53,74581.6657,0.0,-0.03241,1e-05,5.65389]
[1776154816687,64.51,74581.5271,0.0,-0.03237,1e-05,5.648]
[1776154817129,64.5,74581.5271,0.0,-0.03235,1e-05,5.64524]
[1776154822164,64.46,74601.76,0.0,-0.03199,1e-05,5.59437]
[1776154827602,64.43,74606.1614,0.0,-0.03188,1e-05,5.57791]
[1776154833607,64.41,74605.7929,0.0,-0.03182,1e-05,5.56908]
[1776154838612,64.39,74607.1486,0.0,-0.03176,1e-05,5.56157]
[1776154843617,64.38,74606.76,0.0,-0.03174,1e-05,5.55841]
[1776154849354,64.36,74606.5386,0.0,-0.03172,1e-05,5.55492]
[1776154854389,64.36,74608.3157,0.0,-0.03168,1e-05,5.54894]
[1776154859635,64.35,74608.5143,0.0,-0.03166,1e-05,5.54663]
[1776154864640,64.34,74607.7714,0.0,-0.03166,1e-05,5.54639]
[1776154870502,64.34,74608.1114,0.0,-0.03164,1e-05,5.54422]
[1776154875541,64.34,74612.9357,0.0,-0.03157,1e-05,5.53418]
[1776154881578,64.33,74607.8014,0.0,-0.03164,1e-05,5.54295]
[1776154886614,64.33,74604.5086,0.0,-0.03167,1e-05,5.54814]
[1776154891649,64.32,74603.4257,0.0,-0.03167,1e-05,5.54674]
[1776154897680,64.32,74604.81,0.0,-0.03164,1e-05,5.54293]
[1776154902685,64.31,74596.4657,0.0,-0.03175,1e-05,5.55754]
[1776154907692,64.31,74598.6814,0.0,-0.0317,1e-05,5.55171]
[1776154913698,64.3,74595.9671,0.0,-0.03173,1e-05,5.55572]
[1776154918703,64.29,74589.1271,0.0,-0.03182,1e-05,5.56722]
[1776154923708,64.29,74586.8429,0.0,-0.03184,1e-05,5.56972]
[1776154926473,64.28,74577.4629,0.0,-0.03196,1e-05,5.58723]
[1776154931716,64.27,74570.3129,0.0,-0.03203,1e-05,5.5971]
[1776154936721,64.26,74568.2157,0.0,-0.03204,1e-05,5.59781]
[1776154938029,64.25,74567.89,0.0,-0.03204,1e-05,5.5978]
[1776154943728,64.24,74560.5829,0.0,-0.03212,1e-05,5.60838]
[1776154948733,64.23,74566.3714,0.0,-0.03202,1e-05,5.59418]
[1776154954087,64.22,74566.4171,0.0,-0.03199,1e-05,5.5897]
[1776154959428,64.22,74575.0229,0.0,-0.03186,1e-05,5.57212]
[1776154959451,64.22,74575.0229,0.0,-0.03186,1e-05,5.57237]
[1776154960749,64.21,74592.93,0.0,-0.03159,1e-05,5.53433]
[1776154963496,64.2,74608.9629,0.0,-0.03134,1e-05,5.49899]
[1776154963503,64.2,74608.9629,0.0,-0.03134,1e-05,5.49899]
[1776154963596,64.19,74608.9629,0.0,-0.03133,1e-05,5.49714]
[1776154964305,64.19,74608.9629,0.0,-0.03133,1e-05,5.49714]
[1776154966735,64.18,74604.1971,0.0,-0.03137,1e-05,5.50371]
[1776154968760,64.17,74605.8357,0.0,-0.03132,1e-05,5.49547]
[1776154972170,64.15,74616.5714,0.0,-0.03114,1e-05,5.47012]
[1776154974206,64.15,74617.2514,0.0,-0.03111,1e-05,5.46701]
[1776154974209,64.15,74617.2514,0.0,-0.03111,1e-05,5.46701]
[1776154976107,64.14,74605.6671,0.0,-0.03126,1e-05,5.48725]
[1776154979274,64.12,74599.9271,0.0,-0.03132,1e-05,5.49522]
[1776154981287,64.12,74600.7857,0.0,-0.03129,1e-05,5.4913]
[1776154984048,64.1,74601.8743,0.0,-0.03125,1e-05,5.48519]
[1776154984313,64.1,74601.8743,0.0,-0.03124,1e-05,5.48396]
[1776154989764,64.1,74603.1714,0.0,-0.03123,1e-05,5.48238]
[1776154995391,64.11,74614.0686,0.0,-0.03109,1e-05,5.46377]
[1776155000790,64.12,74609.6129,0.0,-0.03117,1e-05,5.47423]
[1776155006468,64.12,74609.03,0.0,-0.03118,1e-05,5.47667]
[1776155012510,64.13,74608.4443,0.0,-0.03119,1e-05,5.47659]
[1776155017545,64.12,74587.0971,0.0,-0.03148,1e-05,5.51767]
[1776155022581,64.11,74588.5257,0.0,-0.03145,1e-05,5.51256]
[1776155027617,64.11,74588.84,0.0,-0.03143,1e-05,5.5102]
[1776155032652,64.1,74587.1571,0.0,-0.03144,1e-05,5.51164]
[1776155037687,64.09,74576.3,0.0,-0.03157,1e-05,5.53012]
[1776155042722,64.08,74579.7943,0.0,-0.03151,1e-05,5.52113]
[1776155047757,64.08,74582.9229,0.0,-0.03146,1e-05,5.51349]
[1776155052792,64.07,74581.45,0.0,-0.03147,1e-05,5.51521]
[1776155057827,64.07,74580.5757,0.0,-0.03147,1e-05,5.51569]
[1776155062854,64.07,74582.3343,0.0,-0.03144,1e-05,5.51131]
[1776155067859,64.07,74584.7743,0.0,-0.0314,1e-05,5.50604]
[1776155072864,64.06,74579.3214,0.0,-0.03146,1e-05,5.51415]
[1776155077869,64.06,74578.3857,0.0,-0.03147,1e-05,5.51498]
[1776155082874,64.06,74576.4171,0.0,-0.03149,1e-05,5.5178]
[1776155087879,64.05,74575.5271,0.0,-0.0315,1e-05,5.51849]
[1776155093885,64.05,74575.5029,0.0,-0.03149,1e-05,5.51728]
[1776155098890,64.05,74580.9143,0.0,-0.03141,1e-05,5.50616]
[1776155103895,64.05,74584.2071,0.0,-0.03136,1e-05,5.49972]
[1776155108900,64.05,74587.3971,0.0,-0.03132,1e-05,5.49431]
[1776155113905,64.05,74591.7586,0.0,-0.03127,1e-05,5.4868]
[1776155119911,64.06,74592.0257,0.0,-0.03128,1e-05,5.48762]
[1776155125917,64.06,74592.5629,0.0,-0.03128,1e-05,5.48768]
[1776155131337,64.07,74602.2986,0.0,-0.03114,1e-05,5.4681]
[1776155136373,64.07,74598.5929,0.0,-0.0312,1e-05,5.47698]
[1776155141408,64.07,74593.6043,0.0,-0.03127,1e-05,5.48712]
[1776155146442,64.07,74590.1243,0.0,-0.03132,1e-05,5.4939]
[1776155151945,64.08,74596.4814,0.0,-0.03124,1e-05,5.48201]
[1776155156950,64.08,74595.3629,0.0,-0.03126,1e-05,5.4847]
[1776155161955,64.08,74592.2729,0.0,-0.0313,1e-05,5.49075]
[1776155167590,64.08,74585.0371,0.0,-0.0314,1e-05,5.50434]
[1776155172625,64.07,74583.12,0.0,-0.03141,1e-05,5.50666]
[1776155177660,64.07,74582.4257,0.0,-0.03142,1e-05,5.50667]
[1776155182695,64.06,74580.2371,0.0,-0.03144,1e-05,5.50961]
[1776155187731,64.06,74581.3729,0.0,-0.03141,1e-05,5.50623]
[1776155192766,64.05,74575.2129,0.0,-0.03148,1e-05,5.51455]
[1776155197800,64.05,74574.6529,0.0,-0.03147,1e-05,5.51412]
[1776155206864,64.04,74574.9629,0.0,-0.03145,1e-05,5.51139]
[1776155211898,64.04,74581.0757,0.0,-0.03137,1e-05,5.49921]
[1776155216933,64.04,74588.9757,0.0,-0.03126,1e-05,5.48439]
[1776155222040,64.05,74597.9171,0.0,-0.03115,1e-05,5.46913]
[1776155228046,64.06,74601.3786,0.0,-0.03112,1e-05,5.46487]
[1776155233047,64.06,74601.0929,0.0,-0.03114,1e-05,5.46735]
[1776155238056,64.07,74598.4414,0.0,-0.03118,1e-05,5.47384]
[1776155243061,64.07,74595.6986,0.0,-0.03123,1e-05,5.47971]
[1776155248066,64.07,74592.94,0.0,-0.03126,1e-05,5.48512]
[1776155254072,64.07,74594.1114,0.0,-0.03124,1e-05,5.48084]
[1776155261079,64.07,74595.4014,0.0,-0.03122,1e-05,5.47889]
[1776155267085,64.08,74597.7943,0.0,-0.0312,1e-05,5.47493]
[1776155272090,64.08,74596.8614,0.0,-0.03121,1e-05,5.47719]
[1776155277095,64.08,74595.5014,0.0,-0.03123,1e-05,5.48002]
[1776155282100,64.08,74597.5771,0.0,-0.0312,1e-05,5.47614]
[1776155287425,64.08,74607.1671,0.0,-0.03108,1e-05,5.45901]
[1776155292460,64.09,74612.3286,0.0,-0.03102,1e-05,5.45091]
[1776155297496,64.1,74624.09,0.0,-0.03088,1e-05,5.43112]
[1776155302534,64.12,74635.7757,0.0,-0.03075,1e-05,5.41306]
[1776155306562,64.14,74653.9186,0.0,-0.03053,1e-05,5.38285]
[1776155311598,64.16,74659.1686,0.0,-0.0305,1e-05,5.37708]
[1776155316633,64.18,74657.6686,0.0,-0.03055,1e-05,5.38513]
[1776155321668,64.19,74654.3471,0.0,-0.03062,1e-05,5.3955]
[1776155326702,64.2,74652.1557,0.0,-0.03067,1e-05,5.40274]
[1776155331740,64.21,74651.2957,0.0,-0.0307,1e-05,5.40666]
[1776155338788,64.22,74649.9286,0.0,-0.03074,1e-05,5.41161]
[1776155343823,64.23,74653.8643,0.0,-0.03069,1e-05,5.40573]
[1776155348858,64.23,74657.4871,0.0,-0.03066,1e-05,5.40076]
[1776155353893,64.24,74657.09,0.0,-0.03068,1e-05,5.40327]
[1776155358928,64.25,74665.41,0.0,-0.03058,1e-05,5.38969]
[1776155363962,64.26,74667.5443,0.0,-0.03057,1e-05,5.38802]
[1776155369186,64.27,74670.6,0.0,-0.03054,1e-05,5.38479]
[1776155375039,64.27,74665.0543,0.0,-0.03063,1e-05,5.396]
[1776155380075,64.28,74665.8043,0.0,-0.03063,1e-05,5.39608]
[1776155385202,64.28,74662.7514,0.0,-0.03068,1e-05,5.40309]
[1776155391152,64.29,74669.4343,0.0,-0.0306,1e-05,5.39202]
[1776155396188,64.3,74676.5171,0.0,-0.03051,1e-05,5.38031]
[1776155400216,64.31,74697.0543,0.0,-0.03026,1e-05,5.34443]
[1776155405223,64.33,74699.5443,0.0,-0.03026,1e-05,5.34452]
[1776155409230,64.35,74722.9643,0.0,-0.02997,1e-05,5.30426]
[1776155414234,64.37,74724.0843,0.0,-0.03,1e-05,5.30925]
[1776155419239,64.39,74735.5971,0.0,-0.02989,1e-05,5.29384]
[1776155424244,64.42,74748.7586,0.0,-0.02977,1e-05,5.276]
[1776155429249,64.45,74753.7457,0.0,-0.02975,1e-05,5.27398]
[1776155434254,64.47,74755.8786,0.0,-0.02975,1e-05,5.27435]
[1776155439260,64.5,74773.7214,0.0,-0.02956,1e-05,5.24772]
[1776155444267,64.52,74775.8671,0.0,-0.02959,1e-05,5.25159]
[1776155444729,64.52,74775.8671,0.0,-0.02959,1e-05,5.25159]
[1776155450202,64.54,74765.2643,0.0,-0.02977,1e-05,5.27716]
[1776155455612,64.56,74762.2843,0.0,-0.02984,1e-05,5.28784]
[1776155459775,64.57,74772.0971,0.0,-0.02973,1e-05,5.27183]
[1776155465682,64.59,74777.1071,0.0,-0.02971,1e-05,5.26869]
[1776155471298,64.61,74773.1214,0.0,-0.02978,1e-05,5.27942]
[1776155476760,64.61,74764.0243,0.0,-0.02991,1e-05,5.29851]
[1776155481797,64.61,74759.9714,0.0,-0.02997,1e-05,5.3067]
[1776155486832,64.62,74759.9571,0.0,-0.02998,1e-05,5.30721]
[1776155489636,64.61,74758.3029,0.0,-0.03,1e-05,5.31006]
[1776155492319,64.61,74732.5486,0.0,-0.03032,1e-05,5.3558]
[1776155497909,64.6,74732.19,0.0,-0.0303,1e-05,5.35299]
[1776155502945,64.59,74733.0014,0.0,-0.03028,1e-05,5.34929]
[1776155504831,64.59,74730.5971,0.0,-0.03031,1e-05,5.35346]
[1776155510337,64.58,74734.13,0.0,-0.03025,1e-05,5.34471]
[1776155516343,64.58,74739.6886,0.0,-0.03017,1e-05,5.33336]
[1776155522078,64.58,74739.4057,0.0,-0.03017,1e-05,5.33384]
[1776155527114,64.57,74729.48,0.0,-0.0303,1e-05,5.35176]
[1776155532149,64.57,74725.5671,0.0,-0.03034,1e-05,5.35777]
[1776155537184,64.56,74718.4429,0.0,-0.03042,1e-05,5.36931]
[1776155541212,64.56,74743.4757,0.0,-0.03009,1e-05,5.32189]
[1776155545242,64.57,74763.6757,0.0,-0.02984,1e-05,5.28656]
[1776155550277,64.59,74760.4386,0.0,-0.02991,1e-05,5.29666]
[1776155552738,64.59,74762.1443,0.0,-0.02988,1e-05,5.29285]
[1776155553298,64.6,74762.1443,0.0,-0.02989,1e-05,5.29362]
[1776155555709,64.57,74764.5586,0.0,-0.0298,1e-05,5.28088]
[1776155561355,64.49,74766.2557,0.0,-0.02964,1e-05,5.25712]
[1776155564366,64.47,74766.4886,0.0,-0.0296,1e-05,5.25091]
[1776155564380,64.46,74766.4886,0.0,-0.02958,1e-05,5.2482]
[1776155569399,64.42,74783.0171,0.0,-0.02927,1e-05,5.20363]
[1776155574404,64.38,74778.17,0.0,-0.02927,1e-05,5.20396]
[1776155579409,64.35,74778.6114,0.0,-0.02921,1e-05,5.19485]
[1776155581095,64.35,74777.6171,0.0,-0.02921,1e-05,5.19527]
[1776155581314,64.34,74777.6171,0.0,-0.0292,1e-05,5.19381]
[1776155586415,64.4,74771.8057,0.0,-0.02939,1e-05,5.22102]
[1776155591420,64.45,74772.0386,0.0,-0.02947,1e-05,5.23343]
[1776155596425,64.49,74768.6271,0.0,-0.02959,1e-05,5.25014]
[1776155598476,64.5,74768.4743,0.0,-0.02962,1e-05,5.25397]
[1776155599428,64.51,74771.8343,0.0,-0.02959,1e-05,5.24991]
[1776155604433,64.55,74794.0843,0.0,-0.02937,1e-05,5.21975]
[1776155609438,64.59,74798.0443,0.0,-0.0294,1e-05,5.22399]
[1776155614443,64.63,74798.7786,0.0,-0.02945,1e-05,5.23112]
[1776155619448,64.66,74795.5814,0.0,-0.02955,1e-05,5.24531]
[1776155624806,64.69,74799.0814,0.0,-0.02956,1e-05,5.24691]
[1776155630310,64.7,74795.0271,0.0,-0.02964,1e-05,5.25891]
[1776155630539,64.7,74795.0271,0.0,-0.02964,1e-05,5.25891]
[1776155631445,64.71,74795.0271,0.0,-0.02965,1e-05,5.25984]
[1776155634327,64.71,74805.7143,0.0,-0.02951,1e-05,5.2401]
[1776155634378,64.71,74805.7143,0.0,-0.02952,1e-05,5.24153]
[1776155635146,64.71,74805.7143,0.0,-0.02952,1e-05,5.24153]
[1776155635232,64.7,74805.7143,0.0,-0.02949,1e-05,5.23801]
[1776155636349,64.7,74805.7143,0.0,-0.02949,1e-05,5.23801]
[1776155636440,64.71,74805.7143,0.0,-0.02951,1e-05,5.24033]
[1776155637517,64.7,74848.6157,0.0,-0.02893,1e-05,5.15749]
[1776155638111,64.7,74848.6157,0.0,-0.02893,1e-05,5.15749]
[1776155638125,64.69,74848.6157,0.0,-0.02891,1e-05,5.1553]
[1776155643523,64.74,74845.5486,0.0,-0.02904,1e-05,5.17373]
[1776155645967,64.75,74840.8329,0.0,-0.02913,1e-05,5.18671]
[1776155646153,64.76,74840.8329,0.0,-0.02914,1e-05,5.18863]
[1776155648223,64.76,74848.44,0.0,-0.02903,1e-05,5.17303]
[1776155648293,64.76,74848.44,0.0,-0.02903,1e-05,5.17303]
[1776155648539,64.75,74848.44,0.0,-0.02903,1e-05,5.172]
[1776155652758,64.72,74863.0457,0.0,-0.02878,1e-05,5.13622]
[1776155653023,64.72,74863.0457,0.0,-0.02877,1e-05,5.13557]
[1776155654123,64.72,74863.0457,0.0,-0.02877,1e-05,5.13557]
[1776155654208,64.72,74863.0457,0.0,-0.02877,1e-05,5.13507]
[1776155654690,64.72,74863.0457,0.0,-0.02877,1e-05,5.13507]
[1776155655270,64.72,74863.0457,0.0,-0.02877,1e-05,5.13507]
[1776155655326,64.71,74863.0457,0.0,-0.02877,1e-05,5.13453]
[1776155660542,64.63,74879.2443,0.0,-0.0284,1e-05,5.08074]
[1776155661642,64.61,74879.2443,0.0,-0.02837,1e-05,5.07653]
[1776155662098,64.62,74879.2443,0.0,-0.02837,1e-05,5.07712]
[1776155662600,64.62,74879.2443,0.0,-0.02837,1e-05,5.07712]
[1776155663199,64.62,74879.2443,0.0,-0.02837,1e-05,5.07712]
[1776155663406,64.62,74879.2443,0.0,-0.02837,1e-05,5.07712]
[1776155663507,64.6,74879.2443,0.0,-0.02834,1e-05,5.07276]
[1776155663612,64.6,74879.2443,0.0,-0.02834,1e-05,5.07276]
[1776155664508,64.6,74879.2443,0.0,-0.02834,1e-05,5.07276]
[1776155664679,64.6,74864.3186,0.0,-0.02854,1e-05,5.10108]
[1776155665119,64.6,74864.3186,0.0,-0.02855,1e-05,5.10176]
[1776155670156,64.61,74856.8214,0.0,-0.02866,1e-05,5.11811]
[1776155671360,64.61,74856.8214,0.0,-0.02866,1e-05,5.11811]
[1776155671376,64.61,74856.8214,0.0,-0.02866,1e-05,5.11811]
[1776155671461,64.61,74856.8214,0.0,-0.02865,1e-05,5.11639]
[1776155677209,64.69,74847.8443,0.0,-0.02891,1e-05,5.15439]
[1776155678454,64.69,74847.8443,0.0,-0.02891,1e-05,5.15439]
[1776155683251,64.74,74829.8114,0.0,-0.02924,1e-05,5.20231]
[1776155688287,64.77,74826.5829,0.0,-0.02934,1e-05,5.2171]
[1776155693323,64.8,74834.3071,0.0,-0.0293,1e-05,5.21065]
[1776155698357,64.83,74834.7557,0.0,-0.02934,1e-05,5.21677]
[1776155702154,64.84,74843.6114,0.0,-0.02925,1e-05,5.20461]
[1776155702386,64.85,74843.6114,0.0,-0.02926,1e-05,5.20638]
[1776155703001,64.85,74843.6114,0.0,-0.02926,1e-05,5.20638]
[1776155703393,64.84,74843.6114,0.0,-0.02925,1e-05,5.20419]
[1776155703951,64.84,74843.6114,0.0,-0.02925,1e-05,5.20419]
[1776155704400,64.85,74843.6114,0.0,-0.02926,1e-05,5.20581]
[1776155704974,64.85,74843.6114,0.0,-0.02926,1e-05,5.20581]
[1776155705407,64.84,74843.6114,0.0,-0.02925,1e-05,5.20363]
[1776155710441,64.87,74852.1714,0.0,-0.02919,1e-05,5.19548]
[1776155710633,64.87,74852.1714,0.0,-0.02919,1e-05,5.19548]
[1776155711449,64.86,74852.1714,0.0,-0.02917,1e-05,5.19315]
[1776155712718,64.85,74852.6271,0.0,-0.02915,1e-05,5.19012]
[1776155713463,64.86,74852.6271,0.0,-0.02916,1e-05,5.19182]
[1776155713729,64.86,74852.6271,0.0,-0.02916,1e-05,5.19182]
[1776155714495,64.86,74852.6271,0.0,-0.02916,1e-05,5.19182]
[1776155723534,64.9,74841.79,0.0,-0.02938,1e-05,5.22276]
[1776155728568,64.91,74837.8886,0.0,-0.02946,1e-05,5.23437]
[1776155733605,64.93,74838.3957,0.0,-0.02946,1e-05,5.23506]
[1776155738632,64.94,74836.1586,0.0,-0.02952,1e-05,5.24296]
[1776155743637,64.95,74834.1143,0.0,-0.02956,1e-05,5.24874]
[1776155744304,64.95,74834.1143,0.0,-0.02956,1e-05,5.24874]
[1776155748702,64.95,74823.0171,0.0,-0.02972,1e-05,5.27127]
[1776155754652,64.96,74827.1871,0.0,-0.02967,1e-05,5.26427]
[1776155759657,64.96,74826.9829,0.0,-0.02967,1e-05,5.26497]
[1776155764669,64.96,74826.35,0.0,-0.02968,1e-05,5.26644]
[1776155769674,64.96,74819.6086,0.0,-0.02977,1e-05,5.27904]
[1776155774685,64.96,74829.6243,0.0,-0.02964,1e-05,5.25993]
[1776155777526,64.96,74828.6486,0.0,-0.02965,1e-05,5.26213]
[1776155778448,64.96,74828.6486,0.0,-0.02965,1e-05,5.26234]
[1776155778475,64.96,74828.6486,0.0,-0.02966,1e-05,5.26359]
[1776155779096,64.96,74828.6486,0.0,-0.02966,1e-05,5.26359]
[1776155779173,64.95,74828.6486,0.0,-0.02964,1e-05,5.26068]
[1776155780367,64.95,74828.6486,0.0,-0.02964,1e-05,5.26068]
[1776155780427,64.96,74828.6486,0.0,-0.02965,1e-05,5.26162]
[1776155781692,64.95,74850.6214,0.0,-0.02934,1e-05,5.21747]
[1776155783023,64.94,74850.8214,0.0,-0.02932,1e-05,5.21442]
[1776155783694,64.93,74852.1986,0.0,-0.02928,1e-05,5.20935]
[1776155784033,64.93,74852.1986,0.0,-0.02928,1e-05,5.20935]
[1776155784695,64.93,74851.6286,0.0,-0.0293,1e-05,5.21179]
[1776155789700,64.89,74849.4043,0.0,-0.02925,1e-05,5.20469]
[1776155794705,64.86,74850.9043,0.0,-0.02916,1e-05,5.19085]
[1776155799714,64.84,74853.9314,0.0,-0.02908,1e-05,5.17885]
[1776155804719,64.83,74883.3386,0.0,-0.02868,1e-05,5.12195]
[1776155804751,64.83,74883.3386,0.0,-0.02868,1e-05,5.12195]
[1776155805181,64.83,74883.3386,0.0,-0.02868,1e-05,5.12195]
[1776155805279,64.81,74883.3386,0.0,-0.02865,1e-05,5.11742]
[1776155807722,64.78,74900.9829,0.0,-0.02837,1e-05,5.07705]
[1776155807901,64.78,74900.9829,0.0,-0.02837,1e-05,5.07705]
[1776155813078,64.73,74906.9043,0.0,-0.02819,1e-05,5.05114]
[1776155813375,64.73,74906.9043,0.0,-0.02819,1e-05,5.05114]
[1776155814364,64.72,74906.9043,0.0,-0.02818,1e-05,5.04858]
[1776155814426,64.71,74906.9043,0.0,-0.02816,1e-05,5.04602]
[1776155818434,64.73,74896.6457,0.0,-0.02834,1e-05,5.07167]
[1776155818535,64.74,74896.6457,0.0,-0.02835,1e-05,5.07372]
[1776155824252,64.69,74902.1543,0.0,-0.02818,1e-05,5.0488]
[1776155824745,64.69,74902.1543,0.0,-0.02818,1e-05,5.0488]
[1776155826480,64.68,74902.1543,0.0,-0.02817,1e-05,5.04659]
[1776155826512,64.67,74902.1543,0.0,-0.02815,1e-05,5.0445]
[1776155829298,64.7,74884.4743,0.0,-0.02843,1e-05,5.08408]
[1776155831312,64.71,74865.8857,0.0,-0.02869,1e-05,5.12167]
[1776155835220,64.73,74866.3871,0.0,-0.02871,1e-05,5.12524]
[1776155835624,64.73,74866.3871,0.0,-0.02871,1e-05,5.12524]
[1776155835725,64.73,74866.3871,0.0,-0.02872,1e-05,5.12673]
[1776155835941,64.73,74866.3871,0.0,-0.02872,1e-05,5.12673]
[1776155836347,64.74,74866.3871,0.0,-0.02873,1e-05,5.12834]
[1776155841382,64.76,74876.5029,0.0,-0.02865,1e-05,5.11664]
[1776155846418,64.78,74868.0071,0.0,-0.02879,1e-05,5.1371]
[1776155850761,64.79,74865.8886,0.0,-0.02883,1e-05,5.14329]
[1776155856498,64.8,74865.4643,0.0,-0.02886,1e-05,5.14661]
[1776155857606,64.8,74865.4643,0.0,-0.02886,1e-05,5.14661]
[1776155857880,64.81,74865.4643,0.0,-0.02886,1e-05,5.14712]
[1776155859944,64.81,74864.5457,0.0,-0.02888,1e-05,5.14991]
[1776155863465,64.82,74868.1829,0.0,-0.02885,1e-05,5.14559]
[1776155865561,64.83,74901.4371,0.0,-0.02845,1e-05,5.08832]
[1776155868919,64.85,74918.0243,0.0,-0.02827,1e-05,5.06317]
[1776155869311,64.85,74918.0243,0.0,-0.02827,1e-05,5.06317]
[1776155870807,64.86,74945.04,0.0,-0.02794,1e-05,5.01448]
[1776155876652,64.91,74939.2786,0.0,-0.0281,1e-05,5.039]
[1776155878534,64.91,74939.2786,0.0,-0.02811,1e-05,5.04061]
[1776155882334,64.89,74922.62,0.0,-0.02828,1e-05,5.06446]
[1776155887730,64.91,74915.5029,0.0,-0.02841,1e-05,5.08316]
[1776155892765,64.93,74913.2171,0.0,-0.02848,1e-05,5.09328]
[1776155897800,64.95,74911.8114,0.0,-0.02853,1e-05,5.10027]
[1776155902179,64.95,74899.2829,0.0,-0.0287,1e-05,5.12522]
[1776155905853,64.95,74875.27,0.0,-0.02901,1e-05,5.16941]
[1776155910860,64.95,74868.9786,0.0,-0.02908,1e-05,5.17927]
[1776155915865,64.94,74872.8171,0.0,-0.029,1e-05,5.1682]
[1776155916513,64.94,74872.8171,0.0,-0.029,1e-05,5.1682]
[1776155917441,64.94,74872.8171,0.0,-0.029,1e-05,5.16802]
[1776155921278,64.94,74874.4571,0.0,-0.02898,1e-05,5.16448]
[1776155926876,64.94,74890.5386,0.0,-0.02878,1e-05,5.1358]
[1776155931881,64.95,74888.5429,0.0,-0.02881,1e-05,5.14123]
[1776155933787,64.95,74887.3471,0.0,-0.02883,1e-05,5.14369]
[1776155934358,64.95,74887.3471,0.0,-0.02883,1e-05,5.14333]
[1776155934884,64.94,74855.9557,0.0,-0.02923,1e-05,5.2011]
[1776155936412,64.94,74840.9157,0.0,-0.02942,1e-05,5.22813]
[1776155936794,64.94,74840.9157,0.0,-0.02942,1e-05,5.22813]
[1776155941892,64.92,74843.92,0.0,-0.02934,1e-05,5.216]
[1776155946897,64.9,74854.8,0.0,-0.02918,1e-05,5.19227]
[1776155951902,64.9,74854.1814,0.0,-0.02918,1e-05,5.19221]
[1776155956907,64.9,74853.3343,0.0,-0.02918,1e-05,5.19264]
[1776155961913,64.89,74854.2229,0.0,-0.02916,1e-05,5.1902]
[1776155966918,64.89,74859.8571,0.0,-0.02908,1e-05,5.17822]
[1776155971923,64.89,74867.1086,0.0,-0.02898,1e-05,5.16404]
[1776155976927,64.9,74867.33,0.0,-0.02899,1e-05,5.16538]
[1776155981932,64.9,74866.1186,0.0,-0.02902,1e-05,5.16902]
[1776155982933,64.9,74843.9529,0.0,-0.0293,1e-05,5.20999]
[1776155988254,64.89,74837.7386,0.0,-0.02936,1e-05,5.21861]
[1776155994487,64.88,74830.0357,0.0,-0.02944,1e-05,5.22855]
[1776155999522,64.87,74841.1986,0.0,-0.02928,1e-05,5.20631]
[1776156004561,64.86,74799.4171,0.0,-0.0298,1e-05,5.28069]
[1776156009239,64.83,74783.3071,0.0,-0.02997,1e-05,5.30449]
[1776156010805,64.82,74783.3071,0.0,-0.02996,1e-05,5.30284]
[1776156013627,64.8,74757.9214,0.0,-0.03025,1e-05,5.34335]
[1776156018663,64.76,74755.6257,0.0,-0.03022,1e-05,5.33795]
[1776156023698,64.73,74752.78,0.0,-0.0302,1e-05,5.33543]
[1776156028733,64.71,74745.2943,0.0,-0.03025,1e-05,5.34206]
[1776156033772,64.68,74738.8,0.0,-0.03028,1e-05,5.34517]
[1776156038335,64.66,74737.8729,0.0,-0.03026,1e-05,5.34192]
[1776156038806,64.67,74737.8729,0.0,-0.03027,1e-05,5.34457]
[1776156040267,64.68,74738.3414,0.0,-0.03028,1e-05,5.34609]
[1776156040820,64.67,74738.3414,0.0,-0.03027,1e-05,5.34452]
[1776156042547,64.67,74731.3729,0.0,-0.03036,1e-05,5.3564]
[1776156042842,64.66,74731.3729,0.0,-0.03035,1e-05,5.35496]
[1776156043823,64.66,74731.3729,0.0,-0.03035,1e-05,5.35496]
[1776156043944,64.66,74731.3729,0.0,-0.03035,1e-05,5.35496]
[1776156047206,64.7,74732.4857,0.0,-0.03039,1e-05,5.362]
[1776156047914,64.7,74732.4857,0.0,-0.03039,1e-05,5.362]
[1776156047974,64.71,74732.4857,0.0,-0.03042,1e-05,5.36508]
[1776156048820,64.71,74732.4857,0.0,-0.03042,1e-05,5.36508]
[1776156048886,64.7,74732.4857,0.0,-0.03041,1e-05,5.36415]
[1776156049784,64.7,74732.4857,0.0,-0.03041,1e-05,5.36415]
[1776156049893,64.71,74732.4857,0.0,-0.03043,1e-05,5.3671]
[1776156050900,64.71,74762.74,0.0,-0.03001,1e-05,5.30816]
[1776156055880,64.7,74762.45,0.0,-0.02999,1e-05,5.30549]
[1776156056947,64.7,74780.1029,0.0,-0.02975,1e-05,5.27138]
[1776156058058,64.7,74778.6614,0.0,-0.02977,1e-05,5.27383]
[1776156063997,64.69,74768.9371,0.0,-0.02988,1e-05,5.28969]
[1776156066715,64.68,74768.7514,0.0,-0.02988,1e-05,5.28921]
[1776156067648,64.68,74768.7514,0.0,-0.02988,1e-05,5.28895]
[1776156068593,64.68,74768.7514,0.0,-0.02988,1e-05,5.28883]
[1776156070601,64.68,74779.1657,0.0,-0.02974,1e-05,5.26889]
[1776156076032,64.68,74778.8357,0.0,-0.02974,1e-05,5.26887]
[1776156081037,64.68,74778.4714,0.0,-0.02974,1e-05,5.26922]
[1776156086042,64.67,74764.5,0.0,-0.02991,1e-05,5.29394]
[1776156090046,64.67,74783.8786,0.0,-0.02965,1e-05,5.2562]
[1776156091186,64.67,74783.8786,0.0,-0.02965,1e-05,5.25659]
[1776156092337,64.67,74789.5071,0.0,-0.02957,1e-05,5.24427]
[1776156098055,64.68,74790.6143,0.0,-0.02957,1e-05,5.24435]
[1776156103064,64.68,74778.8271,0.0,-0.02973,1e-05,5.26708]
[1776156108069,64.68,74775.9686,0.0,-0.02976,1e-05,5.27208]
[1776156113074,64.68,74766.7729,0.0,-0.02988,1e-05,5.28847]
[1776156118079,64.67,74763.7414,0.0,-0.02991,1e-05,5.29246]
[1776156123084,64.66,74765.3786,0.0,-0.02988,1e-05,5.28789]
[1776156128089,64.66,74765.2643,0.0,-0.02987,1e-05,5.2866]
[1776156133094,64.66,74766.5786,0.0,-0.02984,1e-05,5.28324]
[1776156138099,64.65,74767.0971,0.0,-0.02983,1e-05,5.28163]
[1776156143104,64.65,74776.6286,0.0,-0.02971,1e-05,5.26364]
[1776156148109,64.66,74778.4171,0.0,-0.02969,1e-05,5.26137]
[1776156154115,64.66,74778.9871,0.0,-0.02968,1e-05,5.25954]
[1776156159673,64.67,74777.5157,0.0,-0.02971,1e-05,5.26335]
[1776156164708,64.67,74776.4671,0.0,-0.02972,1e-05,5.26576]
[1776156170131,64.67,74776.45,0.0,-0.02973,1e-05,5.26612]
[1776156173432,64.67,74776.4243,0.0,-0.02973,1e-05,5.26622]
[1776156173992,64.67,74776.4243,0.0,-0.02973,1e-05,5.26622]
[1776156174082,64.68,74776.4243,0.0,-0.02975,1e-05,5.27014]
[1776156175155,64.69,74776.3514,0.0,-0.02978,1e-05,5.27356]
[1776156175847,64.69,74776.3514,0.0,-0.02978,1e-05,5.27356]
[1776156175946,64.69,74776.3514,0.0,-0.02977,1e-05,5.27248]
[1776156176794,64.69,74749.6786,0.0,-0.03012,1e-05,5.32208]
[1776156179814,64.67,74730.6657,0.0,-0.03035,1e-05,5.35395]
[1776156181834,64.66,74730.6657,0.0,-0.03034,1e-05,5.35242]
[1776156182006,64.66,74730.6657,0.0,-0.03034,1e-05,5.35242]
[1776156182009,64.66,74730.6657,0.0,-0.03033,1e-05,5.35086]
[1776156185860,64.68,74706.3329,0.0,-0.03071,1e-05,5.40476]
[1776156189523,64.7,74710.0171,0.0,-0.03069,1e-05,5.40204]
[1776156189892,64.7,74710.0171,0.0,-0.0307,1e-05,5.40339]
[1776156194297,64.67,74708.27,0.0,-0.03065,1e-05,5.39717]
[1776156194923,64.68,74708.27,0.0,-0.03066,1e-05,5.3987]
[1776156199959,64.69,74685.8457,0.0,-0.03101,1e-05,5.4471]
[1776156204994,64.7,74684.9886,0.0,-0.03104,1e-05,5.45149]
[1776156210029,64.71,74687.7771,0.0,-0.03102,1e-05,5.44857]
[1776156215064,64.72,74684.61,0.0,-0.03106,1e-05,5.45444]
[1776156220099,64.72,74680.2671,0.0,-0.03113,1e-05,5.46354]
[1776156225133,64.72,74681.9743,0.0,-0.03111,1e-05,5.46084]
[1776156231176,64.73,74690.1729,0.0,-0.031,1e-05,5.44643]
[1776156234756,64.73,74683.15,0.0,-0.03111,1e-05,5.46052]
[1776156236197,64.73,74721.5614,0.0,-0.03058,1e-05,5.38752]
[1776156236527,64.73,74721.5614,0.0,-0.03058,1e-05,5.38752]
[1776156237527,64.74,74721.5614,0.0,-0.03059,1e-05,5.38894]
[1776156238199,64.73,74730.4571,0.0,-0.03046,1e-05,5.36946]
[1776156244205,64.69,74731.1986,0.0,-0.03036,1e-05,5.35569]
[1776156249210,64.66,74731.2986,0.0,-0.03031,1e-05,5.34745]
[1776156254215,64.63,74733.1629,0.0,-0.03023,1e-05,5.3372]
[1776156258219,64.62,74738.6257,0.0,-0.03014,1e-05,5.32304]
[1776156259220,64.62,74737.1071,0.0,-0.03015,1e-05,5.32508]
[1776156264225,64.6,74735.6486,0.0,-0.03014,1e-05,5.3235]
[1776156269230,64.59,74734.7486,0.0,-0.03013,1e-05,5.32179]
[1776156273477,64.58,74732.91,0.0,-0.03013,1e-05,5.32083]
[1776156274235,64.58,74713.5914,0.0,-0.03038,1e-05,5.35675]
[1776156279243,64.56,74719.36,0.0,-0.03026,1e-05,5.33955]
[1776156284248,64.55,74732.4414,0.0,-0.03007,1e-05,5.31297]
[1776156289253,64.54,74724.3157,0.0,-0.03017,1e-05,5.32694]
[1776156294258,64.53,74714.3943,0.0,-0.03028,1e-05,5.34271]
[1776156299263,64.52,74715.5214,0.0,-0.03025,1e-05,5.33762]
[1776156304268,64.51,74710.8929,0.0,-0.03029,1e-05,5.34368]
[1776156304669,64.51,74710.8929,0.0,-0.03029,1e-05,5.34368]
[1776156305069,64.51,74710.8929,0.0,-0.03029,1e-05,5.34368]
[1776156314278,64.5,74717.4286,0.0,-0.03017,1e-05,5.32671]
[1776156319283,64.5,74728.1686,0.0,-0.03003,1e-05,5.30616]
[1776156324835,64.5,74730.4514,0.0,-0.03,1e-05,5.30263]
[1776156329870,64.51,74734.14,0.0,-0.02996,1e-05,5.29697]
[1776156334905,64.51,74733.4586,0.0,-0.02997,1e-05,5.2972]
[1776156339939,64.51,74731.8971,0.0,-0.02999,1e-05,5.30099]
[1776156342083,64.51,74732.3857,0.0,-0.02999,1e-05,5.3002]
[1776156342688,64.51,74732.3857,0.0,-0.02999,1e-05,5.30044]
[1776156347996,64.52,74739.7371,0.0,-0.0299,1e-05,5.28824]
[1776156350835,64.52,74740.1514,0.0,-0.0299,1e-05,5.28803]
[1776156356054,64.53,74753.46,0.0,-0.02974,1e-05,5.2659]
[1776156356678,64.53,74753.46,0.0,-0.02974,1e-05,5.2659]
[1776156361327,64.53,74711.4714,0.0,-0.03031,1e-05,5.34588]
[1776156367137,64.52,74707.8929,0.0,-0.03033,1e-05,5.34835]
[1776156372338,64.51,74717.1157,0.0,-0.03018,1e-05,5.32782]
[1776156378215,64.5,74714.9843,0.0,-0.0302,1e-05,5.32999]
[1776156383250,64.49,74715.8871,0.0,-0.03018,1e-05,5.327]
[1776156386028,64.49,74713.7657,0.0,-0.0302,1e-05,5.33048]
[1776156386271,64.49,74713.7657,0.0,-0.0302,1e-05,5.33019]
[1776156387424,64.5,74713.5486,0.0,-0.03023,1e-05,5.33384]
[1776156388285,64.5,74713.5486,0.0,-0.03022,1e-05,5.33309]
[1776156393320,64.49,74697.9986,0.0,-0.0304,1e-05,5.35709]
[1776156398355,64.47,74686.9457,0.0,-0.03052,1e-05,5.37374]
[1776156399756,64.47,74679.0929,0.0,-0.03062,1e-05,5.38774]
[1776156400369,64.46,74679.0929,0.0,-0.03061,1e-05,5.3865]
[1776156400978,64.46,74679.0929,0.0,-0.03061,1e-05,5.3865]
[1776156401032,64.47,74679.0929,0.0,-0.03062,1e-05,5.38889]
[1776156402758,64.47,74673.6871,0.0,-0.03069,1e-05,5.39806]
[1776156403374,64.46,74675.3871,0.0,-0.03066,1e-05,5.39356]
[1776156405842,64.48,74677.2929,0.0,-0.03067,1e-05,5.3951]
[1776156405943,64.49,74677.2929,0.0,-0.03069,1e-05,5.39768]
[1776156407683,64.48,74683.8557,0.0,-0.03059,1e-05,5.38376]
[1776156408379,64.49,74686.5229,0.0,-0.03057,1e-05,5.38132]
[1776156411575,64.52,74687.9914,0.0,-0.0306,1e-05,5.3861]
[1776156412383,64.52,74686.0743,0.0,-0.03062,1e-05,5.38831]
[1776156415284,64.51,74685.93,0.0,-0.0306,1e-05,5.38572]
[1776156415308,64.5,74685.93,0.0,-0.03059,1e-05,5.38451]
[1776156420391,64.54,74688.9086,0.0,-0.03063,1e-05,5.39063]
[1776156425396,64.58,74690.2214,0.0,-0.03068,1e-05,5.39795]
[1776156430401,64.61,74687.53,0.0,-0.03077,1e-05,5.41095]
[1776156434491,64.62,74687.5214,0.0,-0.03081,1e-05,5.41613]
[1776156435406,64.62,74692.0043,0.0,-0.03073,1e-05,5.40495]
[1776156435927,64.62,74692.0043,0.0,-0.03073,1e-05,5.40495]
[1776156436106,64.62,74692.0043,0.0,-0.03073,1e-05,5.40495]
[1776156436178,64.61,74692.0043,0.0,-0.03071,1e-05,5.40273]
[1776156441412,64.63,74680.9314,0.0,-0.0309,1e-05,5.4298]
[1776156446417,64.64,74683.6086,0.0,-0.0309,1e-05,5.42909]
[1776156451422,64.66,74682.8886,0.0,-0.03092,1e-05,5.43204]
[1776156456427,64.67,74683.0757,0.0,-0.03094,1e-05,5.43467]
[1776156460393,64.67,74693.75,0.0,-0.03081,1e-05,5.41591]
[1776156460431,64.68,74696.9443,0.0,-0.03077,1e-05,5.41062]
[1776156463594,64.65,74694.8514,0.0,-0.03074,1e-05,5.40606]
[1776156464435,64.65,74698.0857,0.0,-0.0307,1e-05,5.40103]
[1776156465353,64.65,74698.0857,0.0,-0.0307,1e-05,5.40103]
[1776156465436,64.65,74698.5843,0.0,-0.0307,1e-05,5.40126]
[1776156466333,64.65,74698.5843,0.0,-0.0307,1e-05,5.40126]
[1776156466434,64.65,74698.5843,0.0,-0.03068,1e-05,5.39854]
[1776156470031,64.66,74694.9757,0.0,-0.03076,1e-05,5.40883]
[1776156470143,64.66,74694.9757,0.0,-0.03076,1e-05,5.40883]
[1776156470175,64.66,74694.9757,0.0,-0.03076,1e-05,5.40983]
[1776156470845,64.66,74694.9757,0.0,-0.03076,1e-05,5.40983]
[1776156471538,64.65,74694.9757,0.0,-0.03074,1e-05,5.40701]
[1776156472170,64.65,74694.9757,0.0,-0.03074,1e-05,5.40701]
[1776156472206,64.65,74694.9757,0.0,-0.03074,1e-05,5.40701]
[1776156472608,64.65,74694.9757,0.0,-0.03073,1e-05,5.40557]
[1776156473424,64.65,74694.9757,0.0,-0.03073,1e-05,5.40557]
[1776156473444,64.66,74747.3871,0.0,-0.03004,1e-05,5.30759]
[1776156476419,64.65,74746.1843,0.0,-0.03004,1e-05,5.30768]
[1776156481452,64.63,74745.3257,0.0,-0.03001,1e-05,5.30357]
[1776156486457,64.61,74733.6271,0.0,-0.03014,1e-05,5.32154]
[1776156492013,64.59,74733.19,0.0,-0.03011,1e-05,5.3167]
[1776156497046,64.57,74723.0086,0.0,-0.03021,1e-05,5.33139]
[1776156501590,64.56,74723.6243,0.0,-0.03018,1e-05,5.32673]
[1776156508123,64.54,74714.5986,0.0,-0.03026,1e-05,5.33743]
[1776156513158,64.52,74714.0157,0.0,-0.03023,1e-05,5.33274]
[1776156518193,64.52,74726.2114,0.0,-0.03005,1e-05,5.30792]
[1776156523237,64.51,74722.7771,0.0,-0.03009,1e-05,5.31312]
[1776156528272,64.51,74718.4329,0.0,-0.03014,1e-05,5.31978]
[1776156529399,64.51,74718.4329,0.0,-0.03014,1e-05,5.31978]
[1776156532300,64.51,74736.5343,0.0,-0.0299,1e-05,5.28552]
[1776156537335,64.52,74742.3957,0.0,-0.02983,1e-05,5.27623]
[1776156537511,64.52,74742.3957,0.0,-0.02983,1e-05,5.27623]
[1776156543377,64.53,74750.5114,0.0,-0.02974,1e-05,5.26368]
[1776156548411,64.54,74753.1729,0.0,-0.02972,1e-05,5.26157]
[1776156553447,64.55,74761.25,0.0,-0.02964,1e-05,5.25022]
[1776156558482,64.57,74761.48,0.0,-0.02967,1e-05,5.25365]
[1776156563517,64.58,74762.9014,0.0,-0.02967,1e-05,5.25455]
[1776156568539,64.59,74774.7214,0.0,-0.02955,1e-05,5.23665]
[1776156573544,64.61,74771.8071,0.0,-0.0296,1e-05,5.24441]
[1776156575546,64.62,74796.1171,0.0,-0.0293,1e-05,5.2013]
[1776156580551,64.65,74797.7829,0.0,-0.02932,1e-05,5.20505]
[1776156585556,64.67,74796.1757,0.0,-0.02938,1e-05,5.21371]
[1776156590561,64.68,74791.9571,0.0,-0.02947,1e-05,5.22597]
[1776156595571,64.69,74791.4886,0.0,-0.02949,1e-05,5.22997]
[1776156600576,64.7,74792.1143,0.0,-0.02951,1e-05,5.23154]
[1776156605581,64.72,74807.8671,0.0,-0.02932,1e-05,5.20562]
[1776156610586,64.73,74800.9971,0.0,-0.02944,1e-05,5.22256]
[1776156610591,64.73,74800.9971,0.0,-0.02944,1e-05,5.22256]
[1776156616592,64.74,74801.7743,0.0,-0.02945,1e-05,5.22402]
[1776156621597,64.75,74802.1171,0.0,-0.02946,1e-05,5.22551]
[1776156626602,64.75,74802.0029,0.0,-0.02947,1e-05,5.22752]
[1776156631607,64.76,74802.8843,0.0,-0.02946,1e-05,5.22549]
[1776156636612,64.76,74795.2186,0.0,-0.02957,1e-05,5.24095]
[1776156641617,64.77,74795.1643,0.0,-0.02957,1e-05,5.2414]
[1776156646622,64.77,74794.1486,0.0,-0.02959,1e-05,5.24356]
[1776156651630,64.77,74789.3057,0.0,-0.02965,1e-05,5.2526]
[1776156657176,64.76,74788.2371,0.0,-0.02966,1e-05,5.25396]
[1776156662210,64.76,74787.8329,0.0,-0.02967,1e-05,5.25436]
[1776156667245,64.77,74799.5343,0.0,-0.02952,1e-05,5.2332]
[1776156668240,64.77,74799.5343,0.0,-0.02952,1e-05,5.2332]
[1776156668725,64.77,74799.5343,0.0,-0.02952,1e-05,5.2332]
[1776156668920,64.77,74799.5343,0.0,-0.02952,1e-05,5.2332]
[1776156669657,64.75,74826.5657,0.0,-0.02914,1e-05,5.17924]
[1776156669942,64.75,74826.5657,0.0,-0.02914,1e-05,5.17924]
[1776156675663,64.78,74829.5071,0.0,-0.02915,1e-05,5.18113]
[1776156680668,64.8,74827.4314,0.0,-0.02921,1e-05,5.18963]
[1776156686547,64.81,74826.4514,0.0,-0.02924,1e-05,5.19507]
[1776156692424,64.82,74822.0871,0.0,-0.02932,1e-05,5.20485]
[1776156697458,64.83,74827.8571,0.0,-0.02926,1e-05,5.19674]
[1776156699473,64.84,74846.9971,0.0,-0.02902,1e-05,5.16317]
[1776156704509,64.86,74848.89,0.0,-0.02903,1e-05,5.16468]
[1776156709691,64.87,74851.3043,0.0,-0.02902,1e-05,5.16362]
[1776156715588,64.89,74846.6114,0.0,-0.02911,1e-05,5.17668]
[1776156720623,64.9,74860.9686,0.0,-0.02895,1e-05,5.1537]
[1776156725658,64.92,74864.1843,0.0,-0.02894,1e-05,5.1527]
[1776156730692,64.93,74847.39,0.0,-0.02918,1e-05,5.18633]
[1776156735725,64.93,74845.8071,0.0,-0.02921,1e-05,5.19091]
[1776156740730,64.94,74836.7757,0.0,-0.02934,1e-05,5.2093]
[1776156745735,64.94,74836.1686,0.0,-0.02935,1e-05,5.2109]
[1776156750015,64.94,74837.7014,0.0,-0.02933,1e-05,5.20846]
[1776156750453,64.94,74837.7014,0.0,-0.02933,1e-05,5.20846]
[1776156750566,64.94,74837.7014,0.0,-0.02933,1e-05,5.20846]
[1776156750882,64.94,74837.7014,0.0,-0.02933,1e-05,5.20846]
[1776156751754,64.95,74897.52,0.0,-0.02856,1e-05,5.09727]
[1776156751888,64.95,74897.52,0.0,-0.02856,1e-05,5.09727]
[1776156757644,64.98,74876.1557,0.0,-0.02889,1e-05,5.14527]
[1776156763811,65.01,74870.4729,0.0,-0.02902,1e-05,5.16364]
[1776156770787,65.03,74863.3957,0.0,-0.02915,1e-05,5.18308]
[1776156775792,65.04,74860.63,0.0,-0.02921,1e-05,5.1911]
[1776156780797,65.05,74861.7471,0.0,-0.02921,1e-05,5.19178]
[1776156785802,65.06,74852.0529,0.0,-0.02935,1e-05,5.21217]
[1776156790808,65.07,74851.7786,0.0,-0.02937,1e-05,5.21484]
[1776156795813,65.08,74847.1671,0.0,-0.02945,1e-05,5.22528]
[1776156800817,65.08,74847.1914,0.0,-0.02946,1e-05,5.2271]
[1776156805822,65.09,74848.3571,0.0,-0.02946,1e-05,5.22673]
[1776156810827,65.09,74840.9957,0.0,-0.02956,1e-05,5.24196]
[1776156811403,65.09,74840.9957,0.0,-0.02956,1e-05,5.24196]
[1776156811504,65.09,74840.9957,0.0,-0.02955,1e-05,5.23999]
[1776156816834,65.13,74842.8257,0.0,-0.0296,1e-05,5.24767]
[1776156821839,65.17,74850.5971,0.0,-0.02957,1e-05,5.24304]
[1776156826844,65.2,74848.1471,0.0,-0.02966,1e-05,5.25626]
[1776156831849,65.23,74851.0386,0.0,-0.02967,1e-05,5.25787]
[1776156836854,65.25,74852.0243,0.0,-0.0297,1e-05,5.26212]
[1776156841859,65.27,74851.6357,0.0,-0.02974,1e-05,5.26786]
[1776156845547,65.27,74834.3414,0.0,-0.02998,1e-05,5.3022]
[1776156850582,65.27,74819.3143,0.0,-0.03018,1e-05,5.33013]
[1776156855620,65.26,74817.84,0.0,-0.03017,1e-05,5.32897]
[1776156857634,65.25,74786.7971,0.0,-0.03058,1e-05,5.3861]
[1776156859971,65.24,74788.3071,0.0,-0.03054,1e-05,5.38148]
[1776156860221,65.24,74788.3071,0.0,-0.03054,1e-05,5.38148]
[1776156860772,65.24,74788.3071,0.0,-0.03054,1e-05,5.38148]
[1776156860815,65.27,74788.3071,0.0,-0.03059,1e-05,5.38795]
[1776156861094,65.27,74788.3071,0.0,-0.03059,1e-05,5.38795]
[1776156861351,65.27,74788.3071,0.0,-0.03059,1e-05,5.38795]
[1776156861669,65.29,74788.3071,0.0,-0.03063,1e-05,5.39379]
[1776156863683,65.32,74739.3857,0.0,-0.03137,1e-05,5.49804]
[1776156865268,65.34,74739.3857,0.0,-0.0314,1e-05,5.50275]
[1776156865697,65.34,74739.3857,0.0,-0.0314,1e-05,5.50299]
[1776156870733,65.35,74752.2186,0.0,-0.03124,1e-05,5.48052]
[1776156871967,65.35,74753.2414,0.0,-0.03122,1e-05,5.4771]
[1776156872746,65.35,74753.2414,0.0,-0.03121,1e-05,5.4755]
[1776156877514,65.33,74759.6314,0.0,-0.03108,1e-05,5.4576]
[1776156882816,65.3,74757.7457,0.0,-0.03106,1e-05,5.45431]
[1776156883550,65.3,74757.7457,1.0,-0.03106,1e-05,5.45431]
[1776156885351,65.29,74756.9129,1.0,-0.03106,1e-05,5.45387]
[1776156885837,65.3,74756.9129,1.0,-0.03108,1e-05,5.45643]
[1776156890873,65.34,74755.92,1.0,-0.03117,1e-05,5.46976]
[1776156894961,65.37,74755.9129,1.0,-0.03122,1e-05,5.47734]
[1776156899783,65.39,74755.2643,1.0,-0.03127,1e-05,5.48496]
[1776156904926,65.42,74754.1114,1.0,-0.03134,1e-05,5.49485]
[1776156909931,65.44,74749.36,1.0,-0.03144,1e-05,5.50881]
[1776156914936,65.45,74739.0171,1.0,-0.0316,1e-05,5.53117]
[1776156919941,65.45,74744.8471,1.0,-0.03153,1e-05,5.52141]
[1776156922944,65.46,74762.7643,1.0,-0.0313,1e-05,5.48923]
[1776156927949,65.48,74762.8514,1.0,-0.03133,1e-05,5.49321]
[1776156932954,65.49,74764.5957,1.0,-0.03132,1e-05,5.49129]
[1776156935199,65.49,74765.0271,1.0,-0.03132,1e-05,5.49182]
[1776156938312,65.5,74770.5471,1.0,-0.03126,1e-05,5.48343]
[1776156939279,65.5,74766.0086,1.0,-0.03133,1e-05,5.49277]
[1776156944967,65.51,74759.8771,1.0,-0.03143,1e-05,5.50691]
[1776156949972,65.52,74760.3014,1.0,-0.03143,1e-05,5.5074]
[1776156954977,65.52,74760.5071,1.0,-0.03143,1e-05,5.50809]
[1776156959982,65.52,74759.9357,1.0,-0.03145,1e-05,5.51002]
[1776156964986,65.53,74760.8429,1.0,-0.03144,1e-05,5.50896]
[1776156969991,65.53,74760.1271,1.0,-0.03145,1e-05,5.51089]
[1776156974996,65.53,74751.2314,1.0,-0.03158,1e-05,5.52813]
[1776156980002,65.53,74761.3157,1.0,-0.03144,1e-05,5.50867]
[1776156985007,65.53,74770.5029,1.0,-0.03132,1e-05,5.49216]
[1776156990012,65.54,74771.1343,1.0,-0.03132,1e-05,5.49266]
[1776156995018,65.55,74776.61,1.0,-0.03125,1e-05,5.48188]
[1776157000023,65.55,74776.1529,1.0,-0.03127,1e-05,5.48465]
[1776157005028,65.56,74775.7429,1.0,-0.03128,1e-05,5.48703]
[1776157010033,65.56,74775.4929,1.0,-0.0313,1e-05,5.4887]
[1776157016039,65.57,74774.62,1.0,-0.03132,1e-05,5.49141]
[1776157021044,65.57,74774.0643,1.0,-0.03133,1e-05,5.49302]
[1776157026049,65.57,74773.5757,1.0,-0.03134,1e-05,5.49428]
[1776157031054,65.57,74773.2586,1.0,-0.03134,1e-05,5.49502]
[1776157036059,65.57,74772.8343,1.0,-0.03135,1e-05,5.49584]
[1776157041064,65.57,74772.5857,1.0,-0.03135,1e-05,5.49623]
[1776157047070,65.57,74771.9757,1.0,-0.03136,1e-05,5.49721]
[1776157053076,65.57,74770.9757,1.0,-0.03136,1e-05,5.49668]
[1776157058306,65.57,74771.3857,1.0,-0.03135,1e-05,5.49562]
[1776157058308,65.57,74771.3857,1.0,-0.03135,1e-05,5.49562]
[1776157064087,65.57,74771.5871,1.0,-0.03134,1e-05,5.49502]
[1776157069092,65.56,74771.8571,1.0,-0.03134,1e-05,5.49432]
[1776157074097,65.56,74773.17,1.0,-0.03132,1e-05,5.49175]
[1776157079102,65.57,74778.9986,1.0,-0.03125,1e-05,5.48123]
[1776157084106,65.57,74779.1043,1.0,-0.03125,1e-05,5.4818]
[1776157086122,65.57,74779.83,1.0,-0.03124,1e-05,5.48072]
[1776157092047,65.57,74780.2486,1.0,-0.03124,1e-05,5.48062]
[1776157092122,65.57,74780.2486,1.0,-0.03124,1e-05,5.48062]
[1776157098120,65.58,74779.7014,1.0,-0.03125,1e-05,5.48241]
[1776157103125,65.58,74787.1871,1.0,-0.03115,1e-05,5.46862]
[1776157105164,65.58,74789.39,1.0,-0.03113,1e-05,5.46508]
[1776157111133,65.59,74791.4186,1.0,-0.0311,1e-05,5.461]
[1776157116138,65.59,74790.43,1.0,-0.03113,1e-05,5.46429]
[1776157121143,65.6,74789.8,1.0,-0.03114,1e-05,5.46653]
[1776157126148,65.6,74799.8386,1.0,-0.03102,1e-05,5.44913]
[1776157131153,65.61,74797.0743,1.0,-0.03107,1e-05,5.45618]
[1776157136158,65.61,74782.0671,1.0,-0.03127,1e-05,5.48389]
[1776157141163,65.6,74781.48,1.0,-0.03127,1e-05,5.484]
[1776157146168,65.6,74782.5286,1.0,-0.03125,1e-05,5.48114]
[1776157151173,65.6,74783.1614,1.0,-0.03123,1e-05,5.47929]
[1776157156178,65.6,74790.4586,1.0,-0.03113,1e-05,5.46513]
[1776157161183,65.6,74798.9914,1.0,-0.03102,1e-05,5.45002]
[1776157166188,65.61,74799.72,1.0,-0.03102,1e-05,5.45016]
[1776157171193,65.61,74798.1557,1.0,-0.03104,1e-05,5.45215]
[1776157176198,65.61,74796.9214,1.0,-0.03107,1e-05,5.45538]
[1776157181934,65.62,74796.4343,1.0,-0.03108,1e-05,5.45694]
[1776157187070,65.62,74795.8357,1.0,-0.03109,1e-05,5.45838]
[1776157193010,65.62,74797.4629,1.0,-0.03107,1e-05,5.45584]
[1776157198046,65.62,74798.1329,1.0,-0.03106,1e-05,5.45492]
[1776157203083,65.62,74811.3629,1.0,-0.03089,1e-05,5.43085]
[1776157208097,65.63,74815.4557,1.0,-0.03085,1e-05,5.42511]
[1776157208117,65.63,74815.4557,1.0,-0.03085,1e-05,5.42562]
[1776157210016,65.62,74816.4743,1.0,-0.03082,1e-05,5.42064]
[1776157210132,65.61,74816.4743,1.0,-0.0308,1e-05,5.41774]
[1776157215167,65.63,74805.1643,1.0,-0.03099,1e-05,5.44532]
[1776157220202,65.62,74801.9529,1.0,-0.03102,1e-05,5.44909]
[1776157225237,65.62,74804.2029,1.0,-0.03097,1e-05,5.44246]
[1776157229032,65.61,74813.1314,1.0,-0.03084,1e-05,5.42409]
[1776157229107,65.61,74813.1314,1.0,-0.03084,1e-05,5.42366]
[1776157230247,65.61,74813.1314,1.0,-0.03084,1e-05,5.42366]
[1776157235262,65.59,74811.6971,1.0,-0.03082,1e-05,5.41964]
[1776157240267,65.58,74811.1071,1.0,-0.0308,1e-05,5.41691]
[1776157245272,65.57,74810.2371,1.0,-0.03078,1e-05,5.41473]
[1776157245845,65.57,74810.2371,1.0,-0.03078,1e-05,5.41473]
[1776157246097,65.57,74810.2371,1.0,-0.03078,1e-05,5.41473]
[1776157246116,65.57,74810.2371,1.0,-0.03078,1e-05,5.41473]
[1776157247531,65.56,74796.5657,1.0,-0.03096,1e-05,5.43967]
[1776157249566,65.56,74796.8457,1.0,-0.03095,1e-05,5.43823]
[1776157254786,65.55,74796.4843,1.0,-0.03094,1e-05,5.43669]
[1776157255282,65.55,74796.6157,1.0,-0.03093,1e-05,5.43564]
[1776157260287,65.53,74798.0457,1.0,-0.03089,1e-05,5.42893]
[1776157265292,65.52,74799.8914,1.0,-0.03083,1e-05,5.42151]
[1776157267714,65.51,74799.7671,1.0,-0.03083,1e-05,5.42021]
[1776157268295,65.51,74799.7671,1.0,-0.03083,1e-05,5.42021]
[1776157269497,65.51,74806.1529,1.0,-0.03073,1e-05,5.40651]
[1776157275302,65.49,74805.57,1.0,-0.03071,1e-05,5.40316]
[1776157280307,65.48,74805.9786,1.0,-0.03067,1e-05,5.39871]
[1776157285312,65.47,74805.7357,1.0,-0.03065,1e-05,5.39554]
[1776157287217,65.46,74804.9557,1.0,-0.03066,1e-05,5.3963]
[1776157287592,65.46,74804.9557,1.0,-0.03065,1e-05,5.39558]
[1776157293320,65.44,74797.4043,1.0,-0.03071,1e-05,5.40339]
[1776157294528,65.44,74800.87,1.0,-0.03066,1e-05,5.39605]
[1776157295284,65.44,74800.87,1.0,-0.03066,1e-05,5.39605]
[1776157303330,65.42,74809.4057,1.0,-0.0305,1e-05,5.37348]
[1776157308335,65.41,74809.3571,1.0,-0.03048,1e-05,5.37018]
[1776157313014,65.4,74817.93,1.0,-0.03035,1e-05,5.35123]
[1776157318348,65.38,74825.7371,1.0,-0.03022,1e-05,5.33269]
[1776157323353,65.37,74829.7329,1.0,-0.03014,1e-05,5.3222]
[1776157328358,65.36,74835.8171,1.0,-0.03004,1e-05,5.30779]
[1776157331538,65.36,74844.0743,1.0,-0.02992,1e-05,5.29058]
[1776157332148,65.36,74844.0743,1.0,-0.02992,1e-05,5.29058]
[1776157332241,65.35,74844.0743,1.0,-0.02992,1e-05,5.28994]
[1776157337308,65.34,74848.9329,1.0,-0.02983,1e-05,5.27783]
[1776157339366,65.34,74847.82,1.0,-0.02984,1e-05,5.27844]
[1776157340706,65.33,74835.6614,1.0,-0.02999,1e-05,5.29984]
[1776157346089,65.32,74842.9686,1.0,-0.02986,1e-05,5.28155]
[1776157351124,65.3,74843.7057,1.0,-0.02981,1e-05,5.27447]
[1776157356345,65.29,74842.1271,1.0,-0.02981,1e-05,5.27453]
[1776157360469,65.28,74823.3314,1.0,-0.03004,1e-05,5.30621]
[1776157366229,65.26,74823.8057,1.0,-0.03,1e-05,5.30067]
[1776157371264,65.25,74821.5671,1.0,-0.03001,1e-05,5.30106]
[1776157376300,65.23,74819.1714,1.0,-0.03001,1e-05,5.30173]
[1776157381335,65.22,74812.6957,1.0,-0.03007,1e-05,5.3101]
[1776157386370,65.21,74806.8971,1.0,-0.03012,1e-05,5.31712]
[1776157391405,65.19,74798.7614,1.0,-0.0302,1e-05,5.32852]
[1776157396440,65.18,74799.3471,1.0,-0.03017,1e-05,5.32338]
[1776157401475,65.16,74793.7557,1.0,-0.03022,1e-05,5.32994]
[1776157406509,65.15,74790.7086,1.0,-0.03023,1e-05,5.33168]
[1776157411519,65.13,74791.4757,1.0,-0.03018,1e-05,5.32413]
[1776157416525,65.12,74792.0357,1.0,-0.03015,1e-05,5.31907]
[1776157421530,65.11,74793.0071,1.0,-0.03011,1e-05,5.31331]
[1776157426535,65.09,74790.1757,1.0,-0.03012,1e-05,5.31479]
[1776157431540,65.08,74791.8929,1.0,-0.03007,1e-05,5.30765]
[1776157437546,65.06,74792.6043,1.0,-0.03003,1e-05,5.30174]
[1776157442551,65.05,74798.4357,1.0,-0.02992,1e-05,5.28699]
[1776157447556,65.03,74798.3686,1.0,-0.0299,1e-05,5.28348]
[1776157452561,65.02,74798.2943,1.0,-0.02988,1e-05,5.28002]
[1776157457566,65.01,74786.4757,1.0,-0.03001,1e-05,5.29879]
[1776157462571,65.0,74796.5214,1.0,-0.02985,1e-05,5.27613]
[1776157467576,64.98,74785.5929,1.0,-0.02997,1e-05,5.29329]
[1776157468577,64.98,74763.9943,1.0,-0.03026,1e-05,5.33359]
[1776157473582,64.97,74752.2614,1.0,-0.03038,1e-05,5.34997]
[1776157478588,64.95,74744.7357,1.0,-0.03045,1e-05,5.36009]
[1776157483593,64.94,74761.2114,1.0,-0.0302,1e-05,5.32452]
[1776157488598,64.92,74765.1657,1.0,-0.03012,1e-05,5.31312]
[1776157490872,64.92,74765.2714,1.2,-0.03011,1e-05,5.3114]
[1776157496606,64.9,74765.0543,1.2,-0.03008,1e-05,5.3075]
[1776157501611,64.89,74764.8671,1.2,-0.03006,1e-05,5.3043]
[1776157506616,64.87,74758.7729,1.2,-0.03012,1e-05,5.3123]
[1776157512253,64.86,74757.9243,1.2,-0.0301,1e-05,5.30961]
[1776157517288,64.85,74758.7,1.2,-0.03007,1e-05,5.30457]
[1776157522323,64.83,74765.1714,1.2,-0.02996,1e-05,5.28884]
[1776157527367,64.82,74761.5829,1.2,-0.02998,1e-05,5.29224]
[1776157532402,64.81,74746.5029,1.2,-0.03015,1e-05,5.31531]
[1776157537437,64.8,74738.8429,1.2,-0.03023,1e-05,5.32629]
[1776157542472,64.78,74734.66,1.2,-0.03026,1e-05,5.33057]
[1776157547507,64.77,74739.0543,1.2,-0.03017,1e-05,5.3185]
[1776157552542,64.76,74737.3886,1.2,-0.03017,1e-05,5.31806]
[1776157556570,64.75,74717.7729,1.2,-0.03042,1e-05,5.35255]
[1776157561605,64.73,74717.3729,1.2,-0.0304,1e-05,5.34944]
[1776157566641,64.72,74715.5229,1.2,-0.0304,1e-05,5.34912]
[1776157571676,64.7,74717.2871,1.2,-0.03035,1e-05,5.34192]
[1776157577690,64.69,74715.7371,1.2,-0.03034,1e-05,5.34034]
[1776157581694,64.68,74739.5214,1.2,-0.02999,1e-05,5.29194]
[1776157586699,64.67,74741.0143,1.2,-0.02995,1e-05,5.28579]
[1776157591704,64.65,74742.6371,1.2,-0.02989,1e-05,5.27739]
[1776157596709,64.64,74760.7314,1.2,-0.02963,1e-05,5.23989]
[1776157601714,64.63,74764.33,1.2,-0.02956,1e-05,5.23026]
[1776157606719,64.62,74760.1557,1.2,-0.0296,1e-05,5.23534]
[1776157611724,64.61,74765.2943,1.2,-0.02951,1e-05,5.22283]
[1776157616729,64.6,74766.2657,1.2,-0.02948,1e-05,5.21829]
[1776157621734,64.59,74766.21,1.2,-0.02946,1e-05,5.21572]
[1776157626740,64.58,74766.9486,1.2,-0.02944,1e-05,5.21168]
[1776157631745,64.57,74767.0371,1.2,-0.02942,1e-05,5.20891]
[1776157636750,64.57,74779.1971,1.2,-0.02924,1e-05,5.1835]
[1776157641755,64.56,74783.3114,1.2,-0.02917,1e-05,5.17342]
[1776157646762,64.55,74792.7586,1.2,-0.02903,1e-05,5.1535]
[1776157651767,64.54,74792.2343,1.2,-0.02901,1e-05,5.15037]
[1776157656772,64.53,74788.5071,1.2,-0.02904,1e-05,5.15522]
[1776157661777,64.53,74786.9929,1.2,-0.02905,1e-05,5.15593]
[1776157665781,64.52,74805.4043,1.2,-0.0288,1e-05,5.11987]
[1776157670786,64.51,74809.6286,1.2,-0.02873,1e-05,5.11027]
[1776157675791,64.51,74809.1814,1.2,-0.02872,1e-05,5.1094]
[1776157681465,64.5,74805.0843,1.2,-0.02876,1e-05,5.11496]
[1776157686500,64.49,74799.36,1.2,-0.02883,1e-05,5.12385]
[1776157691813,64.49,74799.4857,1.2,-0.02881,1e-05,5.1218]
[1776157697577,64.48,74799.5943,1.2,-0.0288,1e-05,5.11944]
[1776157702612,64.47,74808.92,1.2,-0.02866,1e-05,5.10035]
[1776157707652,64.47,74808.0486,1.2,-0.02866,1e-05,5.10036]
[1776157712688,64.46,74806.6757,1.2,-0.02866,1e-05,5.09928]
[1776157717723,64.46,74799.5829,1.2,-0.02874,1e-05,5.1108]
[1776157722758,64.45,74799.2357,1.2,-0.02873,1e-05,5.10976]
[1776157727793,64.44,74802.2443,1.2,-0.02868,1e-05,5.10251]
[1776157732858,64.44,74805.4329,1.2,-0.02863,1e-05,5.09498]
[1776157737863,64.43,74806.2029,1.2,-0.02861,1e-05,5.092]
[1776157742868,64.43,74806.9014,1.2,-0.02859,1e-05,5.08919]
[1776157747873,64.42,74804.5643,1.2,-0.02861,1e-05,5.09201]
[1776157752878,64.42,74802.13,1.2,-0.02863,1e-05,5.09501]
[1776157757883,64.41,74801.2457,1.2,-0.02863,1e-05,5.0951]
[1776157762888,64.4,74813.3843,1.2,-0.02847,1e-05,5.0711]
[1776157767893,64.4,74814.3071,1.2,-0.02845,1e-05,5.06806]
[1776157772898,64.39,74803.91,1.2,-0.02856,1e-05,5.08403]
[1776157777903,64.39,74803.2186,1.2,-0.02856,1e-05,5.08387]
[1776157782908,64.38,74797.7171,1.2,-0.02862,1e-05,5.09264]
[1776157787914,64.38,74800.3186,1.2,-0.02858,1e-05,5.08631]
[1776157792919,64.37,74800.7971,1.2,-0.02856,1e-05,5.08397]
[1776157797924,64.37,74801.3671,1.2,-0.02855,1e-05,5.08148]
[1776157802929,64.36,74809.3057,1.2,-0.02843,1e-05,5.06538]
[1776157807934,64.36,74806.11,1.2,-0.02847,1e-05,5.07]
[1776157812939,64.35,74805.6557,1.2,-0.02846,1e-05,5.06954]
[1776157817944,64.35,74796.1357,1.2,-0.02858,1e-05,5.08591]
[1776157822949,64.34,74786.5157,1.2,-0.02869,1e-05,5.10228]
[1776157827954,64.34,74787.8271,1.2,-0.02867,1e-05,5.09827]
[1776157832959,64.33,74783.0957,1.2,-0.02871,1e-05,5.10351]
[1776157837964,64.33,74782.3957,1.2,-0.0287,1e-05,5.10323]
[1776157842969,64.32,74774.1843,1.2,-0.0288,1e-05,5.1169]
[1776157848634,64.31,74774.8886,1.2,-0.02878,1e-05,5.11355]
[1776157853668,64.31,74791.5843,1.2,-0.02855,1e-05,5.08092]
[1776157858987,64.3,74793.36,1.2,-0.02852,1e-05,5.07625]
[1776157864745,64.3,74797.27,1.2,-0.02846,1e-05,5.0674]
[1776157869782,64.29,74797.7929,1.2,-0.02844,1e-05,5.06516]
[1776157875003,64.29,74798.6757,1.2,-0.02842,1e-05,5.06227]
[1776157880134,64.28,74798.7686,1.2,-0.02841,1e-05,5.06088]
[1776157885893,64.28,74807.81,1.2,-0.02828,1e-05,5.04278]
[1776157887907,64.28,74828.3414,1.2,-0.02802,1e-05,5.00453]
[1776157892942,64.28,74833.9429,1.2,-0.02793,1e-05,4.9916]
[1776157898002,64.27,74845.2229,1.2,-0.02778,1e-05,4.97039]
[1776157903038,64.27,74847.5143,1.2,-0.02775,1e-05,4.96579]
[1776157908046,64.27,74846.94,1.2,-0.02776,1e-05,4.96644]
[1776157913051,64.27,74857.9071,1.2,-0.02762,1e-05,4.94612]
[1776157918056,64.27,74855.65,1.2,-0.02764,1e-05,4.95001]
[1776157923061,64.27,74848.3657,1.2,-0.02773,1e-05,4.96303]
[1776157928066,64.27,74846.3657,1.2,-0.02776,1e-05,4.96631]
[1776157933071,64.26,74845.2843,1.2,-0.02777,1e-05,4.96789]
[1776157938076,64.26,74843.4714,1.2,-0.02779,1e-05,4.97078]
[1776157943081,64.26,74837.0457,1.2,-0.02787,1e-05,4.9821]
[1776157948088,64.26,74831.0886,1.2,-0.02794,1e-05,4.99245]
[1776157953092,64.26,74815.4529,1.2,-0.02812,1e-05,5.01865]
[1776157958110,64.25,74805.79,1.2,-0.02824,1e-05,5.03562]
[1776157963115,64.25,74800.5857,1.2,-0.0283,1e-05,5.04426]
[1776157970122,64.24,74798.3057,1.2,-0.02832,1e-05,5.04699]
[1776157975127,64.24,74794.0729,1.2,-0.02837,1e-05,5.05372]
[1776157980132,64.24,74794.3671,1.2,-0.02836,1e-05,5.05205]
[1776157985137,64.23,74790.3571,1.2,-0.0284,1e-05,5.05833]
[1776157990142,64.23,74796.5986,1.2,-0.02832,1e-05,5.04566]
[1776157995148,64.22,74812.36,1.2,-0.02811,1e-05,5.01555]
[1776158000153,64.22,74811.66,1.2,-0.02811,1e-05,5.01604]
[1776158005774,64.22,74819.8743,1.2,-0.028,1e-05,4.99998]
[1776158011018,64.22,74829.1543,1.2,-0.02788,1e-05,4.98245]
[1776158016851,64.21,74828.0571,1.2,-0.02787,1e-05,4.98177]
[1776158021887,64.21,74828.0814,1.2,-0.02787,1e-05,4.98123]
[1776158026922,64.21,74827.75,1.2,-0.02787,1e-05,4.98133]
[1776158031957,64.21,74829.77,1.2,-0.02784,1e-05,4.97714]
[1776158036992,64.21,74832.32,1.2,-0.02781,1e-05,4.97203]
[1776158042194,64.21,74838.1271,1.2,-0.02773,1e-05,4.96103]
[1776158048071,64.2,74830.3029,1.2,-0.02783,1e-05,4.97492]
[1776158053105,64.2,74831.51,1.2,-0.02781,1e-05,4.97228]
[1776158058141,64.2,74832.7929,1.2,-0.02779,1e-05,4.96952]
[1776158063176,64.2,74835.4729,1.2,-0.02775,1e-05,4.96422]
[1776158068211,64.2,74838.0371,1.2,-0.02772,1e-05,4.9592]
[1776158073225,64.2,74837.9171,1.2,-0.02771,1e-05,4.95713]
[1776158078232,64.2,74839.3614,1.2,-0.02769,1e-05,4.95421]
[1776158083237,64.2,74855.4814,1.2,-0.02748,1e-05,4.92451]
[1776158088242,64.2,74845.7071,1.2,-0.0276,1e-05,4.94234]
[1776158093247,64.2,74844.6029,1.2,-0.02762,1e-05,4.94419]
[1776158098252,64.19,74856.4614,1.2,-0.02747,1e-05,4.92239]
[1776158103257,64.19,74854.8557,1.2,-0.02749,1e-05,4.92532]
[1776158108262,64.19,74853.2971,1.2,-0.02751,1e-05,4.92811]
[1776158113267,64.19,74845.7643,1.2,-0.0276,1e-05,4.9418]
[1776158118272,64.19,74835.92,1.2,-0.02772,1e-05,4.95957]
[1776158123277,64.19,74831.3257,1.2,-0.02778,1e-05,4.96767]
[1776158128282,64.19,74828.1629,1.2,-0.02782,1e-05,4.97307]
[1776158131285,64.19,74845.5043,1.2,-0.02759,1e-05,4.93914]
[1776158136290,64.19,74844.7443,1.2,-0.02759,1e-05,4.94039]
[1776158141295,64.19,74844.0571,1.2,-0.0276,1e-05,4.94149]
[1776158146300,64.19,74830.38,1.2,-0.02778,1e-05,4.96638]
[1776158151305,64.19,74825.9314,1.2,-0.02783,1e-05,4.97414]
[1776158156312,64.19,74840.18,1.2,-0.02765,1e-05,4.94761]
[1776158161317,64.18,74845.4586,1.2,-0.02758,1e-05,4.9378]
[1776158166322,64.18,74845.6886,1.2,-0.02757,1e-05,4.93726]
[1776158172328,64.18,74856.4786,1.2,-0.02744,1e-05,4.91753]
[1776158177980,64.19,74868.51,1.2,-0.02729,1e-05,4.89583]
[1776158183016,64.19,74865.8714,1.2,-0.02732,1e-05,4.90083]
[1776158188344,64.19,74872.2486,1.2,-0.02724,1e-05,4.88948]
[1776158194093,64.19,74872.27,1.2,-0.02723,1e-05,4.88787]
[1776158199128,64.19,74869.86,1.2,-0.02727,1e-05,4.89253]
[1776158204163,64.19,74878.2114,1.2,-0.02716,1e-05,4.87768]
[1776158209369,64.19,74878.6257,1.2,-0.02716,1e-05,4.87733]
[1776158215240,64.19,74886.0786,1.2,-0.02707,1e-05,4.86439]
[1776158220275,64.2,74888.1943,1.2,-0.02705,1e-05,4.86108]
[1776158225312,64.2,74886.8729,1.2,-0.02707,1e-05,4.86398]
[1776158230347,64.2,74888.8643,1.2,-0.02705,1e-05,4.86091]
[1776158235382,64.2,74889.03,1.2,-0.02705,1e-05,4.86114]
[1776158241402,64.2,74887.1729,1.2,-0.02708,1e-05,4.86511]
[1776158246407,64.21,74886.4571,1.2,-0.02709,1e-05,4.86689]
[1776158251412,64.21,74885.28,1.2,-0.0271,1e-05,4.86753]
[1776158256417,64.21,74877.4071,1.2,-0.0272,1e-05,4.88213]
[1776158261422,64.21,74869.4529,1.2,-0.0273,1e-05,4.89681]
[1776158266427,64.21,74872.4657,1.2,-0.02726,1e-05,4.89156]
[1776158271432,64.21,74874.9443,1.2,-0.02723,1e-05,4.88736]
[1776158276437,64.21,74869.3614,1.2,-0.0273,1e-05,4.89773]
[1776158281442,64.21,74865.8357,1.2,-0.02735,1e-05,4.90431]
[1776158286447,64.21,74857.0957,1.2,-0.02746,1e-05,4.92029]
[1776158291452,64.21,74854.3429,1.2,-0.02749,1e-05,4.92525]
[1776158296457,64.21,74858.4071,1.2,-0.02744,1e-05,4.91784]
[1776158301462,64.21,74865.6543,1.2,-0.02735,1e-05,4.90477]
[1776158306467,64.21,74864.9271,1.2,-0.02736,1e-05,4.90623]
[1776158311472,64.21,74865.9957,1.2,-0.02734,1e-05,4.90247]
[1776158316477,64.22,74865.4514,1.2,-0.02735,1e-05,4.90361]
[1776158321483,64.22,74863.1357,1.2,-0.02738,1e-05,4.90796]
[1776158327489,64.22,74863.08,1.2,-0.02738,1e-05,4.9082]
[1776158332494,64.22,74862.9157,1.2,-0.02738,1e-05,4.90861]
[1776158337499,64.22,74862.7286,1.2,-0.02739,1e-05,4.90906]
[1776158342504,64.22,74860.3143,1.2,-0.02742,1e-05,4.91354]
[1776158343914,64.22,74860.3143,1.2,-0.02742,1e-05,4.91355]
[1776158346433,64.22,74857.5257,1.2,-0.02745,1e-05,4.91864]
[1776158352206,64.22,74857.9429,1.2,-0.02745,1e-05,4.9179]
[1776158357241,64.22,74843.6914,1.2,-0.02763,1e-05,4.94375]
[1776158362275,64.22,74842.0157,1.2,-0.02765,1e-05,4.94662]
[1776158367311,64.22,74845.64,1.2,-0.0276,1e-05,4.93982]
[1776158372345,64.22,74853.2114,1.2,-0.02749,1e-05,4.92398]
[1776158377381,64.22,74854.4414,1.2,-0.02748,1e-05,4.92171]
[1776158382416,64.22,74853.3257,1.2,-0.02749,1e-05,4.92374]
[1776158387451,64.21,74851.2186,1.2,-0.02752,1e-05,4.92756]
[1776158392486,64.21,74842.3314,1.2,-0.02763,1e-05,4.94365]
[1776158397560,64.21,74842.2257,1.2,-0.02763,1e-05,4.94366]
[1776158403563,64.21,74833.17,1.2,-0.02774,1e-05,4.95988]
[1776158408584,64.21,74833.4729,1.2,-0.02774,1e-05,4.959]
[1776158413589,64.21,74832.56,1.2,-0.02775,1e-05,4.96035]
[1776158418594,64.21,74830.7243,1.2,-0.02777,1e-05,4.96336]
[1776158424600,64.21,74823.8671,1.2,-0.02785,1e-05,4.9755]
[1776158429605,64.2,74817.5943,1.2,-0.02793,1e-05,4.98651]
[1776158434610,64.2,74815.3871,1.2,-0.02794,1e-05,4.98803]
[1776158439615,64.2,74813.5414,1.2,-0.02796,1e-05,4.99085]
[1776158444620,64.2,74814.0029,1.2,-0.02795,1e-05,4.98941]
[1776158449624,64.2,74814.5957,1.2,-0.02794,1e-05,4.98775]
[1776158455631,64.19,74818.2414,1.2,-0.02789,1e-05,4.98041]
[1776158460636,64.19,74818.1786,1.2,-0.02789,1e-05,4.98003]
[1776158465641,64.19,74813.69,1.2,-0.02794,1e-05,4.98776]
[1776158470646,64.19,74814.3943,1.2,-0.02793,1e-05,4.98592]
[1776158475651,64.19,74810.44,1.2,-0.02798,1e-05,4.99264]
[1776158480655,64.18,74809.9943,1.2,-0.02798,1e-05,4.99286]
[1776158485660,64.18,74810.91,1.2,-0.02796,1e-05,4.99058]
[1776158490665,64.18,74810.5329,1.2,-0.02796,1e-05,4.9907]
[1776158495670,64.18,74809.1157,1.2,-0.02797,1e-05,4.99075]
[1776158501676,64.18,74810.5714,1.2,-0.02794,1e-05,4.98738]
[1776158507324,64.17,74807.8543,1.2,-0.02797,1e-05,4.99171]
[1776158512359,64.17,74809.7629,1.2,-0.02795,1e-05,4.98763]
[1776158517692,64.17,74800.7514,1.2,-0.02806,1e-05,5.00355]
[1776158523437,64.17,74798.1614,1.2,-0.02808,1e-05,5.0075]
[1776158528472,64.16,74795.5643,1.2,-0.02811,1e-05,5.01156]
[1776158533507,64.16,74795.4271,1.2,-0.02811,1e-05,5.01105]
[1776158539714,64.16,74784.6029,1.2,-0.02824,1e-05,5.03002]
[1776158545593,64.15,74787.4471,1.2,-0.0282,1e-05,5.0237]
[1776158550628,64.15,74793.0543,1.2,-0.02812,1e-05,5.01253]
[1776158555729,64.15,74793.4186,1.2,-0.0281,1e-05,5.00914]
[1776158560734,64.14,74795.2043,1.2,-0.02807,1e-05,5.00513]
[1776158565734,64.14,74797.5557,1.2,-0.02804,1e-05,5.00011]
[1776158570746,64.14,74801.0443,1.2,-0.02799,1e-05,4.99305]
[1776158575751,64.14,74803.2129,1.2,-0.02796,1e-05,4.98849]
[1776158580756,64.14,74798.74,1.2,-0.02801,1e-05,4.99615]
[1776158585761,64.13,74793.65,1.2,-0.02807,1e-05,5.00491]
[1776158590766,64.13,74795.3771,1.2,-0.02804,1e-05,5.00105]
[1776158596771,64.13,74795.32,1.2,-0.02804,1e-05,5.00038]
[1776158601776,64.13,74795.35,1.2,-0.02804,1e-05,4.99968]
[1776158606781,64.12,74796.2286,1.2,-0.02802,1e-05,4.99742]
[1776158611786,64.12,74800.5143,1.2,-0.02795,1e-05,4.98696]
[1776158616791,64.12,74800.24,1.2,-0.02795,1e-05,4.98693]
[1776158621796,64.12,74800.1314,1.2,-0.02795,1e-05,4.98662]
[1776158626801,64.11,74798.1586,1.2,-0.02797,1e-05,4.98971]
[1776158631806,64.11,74798.8943,1.2,-0.02796,1e-05,4.98781]
[1776158636810,64.11,74800.5257,1.2,-0.02793,1e-05,4.98429]
[1776158641845,64.11,74801.7557,1.2,-0.02791,1e-05,4.98153]
[1776158646850,64.11,74797.9886,1.2,-0.02796,1e-05,4.98796]
[1776158651857,64.11,74796.5257,1.2,-0.02797,1e-05,4.99012]
[1776158656862,64.1,74790.4271,1.2,-0.02805,1e-05,5.00075]
[1776158662868,64.1,74790.2214,1.2,-0.02805,1e-05,5.00037]
[1776158667873,64.1,74790.38,1.2,-0.02804,1e-05,4.99944]
[1776158673492,64.09,74783.7029,1.2,-0.02811,1e-05,5.009]
[1776158678527,64.09,74768.9143,1.2,-0.0283,1e-05,5.03555]
[1776158683562,64.09,74763.5457,1.2,-0.02836,1e-05,5.04455]
[1776158688600,64.08,74761.42,1.2,-0.02838,1e-05,5.04747]
[1776158693899,64.08,74756.5943,1.2,-0.02843,1e-05,5.05536]
[1776158698673,64.08,74739.1814,1.2,-0.02865,1e-05,5.08668]
[1776158703708,64.07,74736.4171,1.2,-0.02868,1e-05,5.09047]
[1776158708716,64.07,74736.25,1.2,-0.02868,1e-05,5.08967]
[1776158711310,64.06,74736.7729,1.2,-0.02866,1e-05,5.08786]
[1776158716802,64.06,74740.5086,1.2,-0.0286,1e-05,5.07927]
[1776158721202,64.05,74740.4143,1.2,-0.0286,1e-05,5.07841]
[1776158722254,64.05,74740.4143,1.2,-0.0286,1e-05,5.07814]
[1776158726244,64.05,74738.1943,1.2,-0.02862,1e-05,5.08124]
[1776158728194,64.05,74737.2414,1.2,-0.02863,1e-05,5.0825]
[1776158733921,64.04,74737.3629,1.2,-0.0286,1e-05,5.07871]
[1776158738947,64.04,74734.6971,1.2,-0.02863,1e-05,5.08239]
[1776158743952,64.03,74734.5671,1.2,-0.02862,1e-05,5.08131]
[1776158747114,64.03,74732.8714,1.2,-0.02864,1e-05,5.08371]
[1776158752961,64.02,74730.8471,1.2,-0.02866,1e-05,5.0859]
[1776158757966,64.02,74724.5529,1.2,-0.02873,1e-05,5.09634]
[1776158762971,64.01,74722.5286,1.2,-0.02875,1e-05,5.09871]
[1776158766974,64.01,74754.5243,1.2,-0.02832,1e-05,5.03781]
[1776158771980,64.01,74758.0114,1.2,-0.02827,1e-05,5.03045]
[1776158772321,64.01,74758.0114,1.2,-0.02827,1e-05,5.03045]
[1776158777986,64.0,74756.2829,1.2,-0.02828,1e-05,5.03261]
[1776158779614,64.0,74756.2586,1.2,-0.02828,1e-05,5.03248]
[1776158784993,64.0,74750.0557,1.2,-0.02836,1e-05,5.04292]
[1776158789998,63.99,74740.6629,1.2,-0.02847,1e-05,5.05946]
[1776158795003,63.99,74738.3071,1.2,-0.02849,1e-05,5.06075]
[1776158800010,63.99,74736.5114,1.2,-0.0285,1e-05,5.06299]
[1776158806018,63.98,74726.18,1.2,-0.02863,1e-05,5.08093]
[1776158807157,63.98,74724.9871,1.2,-0.02864,1e-05,5.08291]
[1776158807677,63.98,74724.9871,1.2,-0.02864,1e-05,5.08308]
[1776158811023,63.98,74706.0314,1.2,-0.0289,1e-05,5.11919]
[1776158816027,63.98,74698.6986,1.2,-0.029,1e-05,5.13355]
[1776158821032,63.99,74697.6,1.2,-0.02902,1e-05,5.13611]
[1776158826037,63.99,74699.6086,1.2,-0.02899,1e-05,5.13276]
[1776158831656,63.99,74692.77,1.2,-0.02909,1e-05,5.14624]
[1776158836691,63.99,74688.3543,1.2,-0.02915,1e-05,5.15492]
[1776158841726,63.99,74692.0143,1.2,-0.0291,1e-05,5.14834]
[1776158846761,63.99,74690.3586,1.2,-0.02913,1e-05,5.15181]
[1776158851796,63.99,74688.4314,1.2,-0.02914,1e-05,5.15376]
[1776158856831,64.0,74688.5543,1.2,-0.02914,1e-05,5.15384]
[1776158861865,64.0,74690.8214,1.2,-0.02912,1e-05,5.14989]
[1776158866901,64.0,74698.1186,1.2,-0.02902,1e-05,5.13652]
[1776158871935,64.0,74698.5629,1.2,-0.02902,1e-05,5.13614]
[1776158876971,64.0,74699.41,1.2,-0.02901,1e-05,5.13501]
[1776158882006,64.0,74698.9943,1.2,-0.02902,1e-05,5.13625]
[1776158887041,64.01,74702.4729,1.2,-0.02898,1e-05,5.13013]
[1776158892078,64.01,74714.5757,1.2,-0.02882,1e-05,5.10799]
[1776158897117,64.01,74709.6071,1.2,-0.02889,1e-05,5.11797]
[1776158902122,64.01,74710.4429,1.2,-0.02888,1e-05,5.11701]
[1776158907127,64.01,74703.4786,1.2,-0.02898,1e-05,5.13073]
[1776158912132,64.02,74705.4286,1.2,-0.02895,1e-05,5.12555]
[1776158915264,64.02,74705.0943,1.2,-0.02895,1e-05,5.12651]
[1776158922000,64.02,74704.05,1.2,-0.02897,1e-05,5.12953]
[1776158927389,64.02,74703.79,1.2,-0.02898,1e-05,5.13089]
[1776158937138,64.03,74720.7829,1.2,-0.02877,1e-05,5.10078]
[1776158937157,64.03,74713.9457,1.2,-0.02886,1e-05,5.11386]
[1776158942162,64.03,74720.6243,1.2,-0.02877,1e-05,5.10021]
[1776158947167,64.02,74719.6243,1.2,-0.02877,1e-05,5.10098]
[1776158949457,64.02,74722.8043,1.2,-0.02873,1e-05,5.09458]
[1776158955175,64.02,74728.6043,1.2,-0.02864,1e-05,5.08251]
[1776158961181,64.01,74728.3571,1.2,-0.02864,1e-05,5.08185]
[1776158966186,64.01,74728.5557,1.2,-0.02863,1e-05,5.08055]
[1776158971191,64.01,74728.5914,1.2,-0.02861,1e-05,5.07756]
[1776158976196,64.0,74732.6057,1.2,-0.02855,1e-05,5.06918]
[1776158978061,64.0,74732.5657,1.2,-0.02855,1e-05,5.06909]
[1776158980411,64.0,74732.7629,1.2,-0.02855,1e-05,5.06823]
[1776158986206,64.0,74740.4571,1.2,-0.02844,1e-05,5.053]
[1776158987727,64.0,74741.9271,1.2,-0.02842,1e-05,5.05012]
[1776158993213,64.0,74728.1529,1.2,-0.0286,1e-05,5.07498]
[1776158998820,63.99,74729.72,1.2,-0.02857,1e-05,5.07102]
[1776159003856,63.99,74732.5929,1.2,-0.02853,1e-05,5.06486]
[1776159008891,63.99,74725.2857,1.2,-0.02862,1e-05,5.07768]
[1776159013954,63.98,74720.8543,1.2,-0.02867,1e-05,5.08506]
[1776159018989,63.98,74719.6514,1.2,-0.02868,1e-05,5.08635]
[1776159024247,63.97,74713.2643,1.2,-0.02875,1e-05,5.09732]
[1776159030067,63.97,74705.24,1.2,-0.02885,1e-05,5.11111]
[1776159035101,63.97,74689.2771,1.2,-0.02904,1e-05,5.1379]
[1776159040137,63.96,74674.41,1.2,-0.02923,1e-05,5.16453]
[1776159045172,63.95,74676.1529,1.2,-0.0292,1e-05,5.15962]
[1776159050206,63.95,74675.1571,1.2,-0.0292,1e-05,5.15994]
[1776159055242,63.94,74685.36,1.2,-0.02905,1e-05,5.13915]
[1776159060276,63.94,74685.1286,1.2,-0.02905,1e-05,5.1382]
[1776159065288,63.93,74688.2514,1.2,-0.029,1e-05,5.13098]
[1776159070293,63.93,74687.9343,1.2,-0.02899,1e-05,5.13026]
[1776159075298,63.92,74686.7086,1.2,-0.029,1e-05,5.13126]
[1776159080303,63.92,74686.6,1.2,-0.02899,1e-05,5.13014]
[1776159082305,63.92,74705.04,1.2,-0.02874,1e-05,5.09487]
[1776159087310,63.91,74708.7057,1.2,-0.02869,1e-05,5.08701]
[1776159092315,63.91,74714.7829,1.2,-0.02859,1e-05,5.0727]
[1776159097319,63.91,74712.7114,1.2,-0.02861,1e-05,5.07576]
[1776159102324,63.9,74713.9543,1.2,-0.02859,1e-05,5.0726]
[1776159107329,63.9,74712.9114,1.2,-0.0286,1e-05,5.07374]
[1776159112334,63.9,74710.8857,1.2,-0.02862,1e-05,5.07671]
[1776159117339,63.9,74708.9943,1.2,-0.02864,1e-05,5.0794]
[1776159121571,63.89,74705.5629,1.2,-0.02868,1e-05,5.08514]
[1776159122344,63.89,74704.6129,1.2,-0.02869,1e-05,5.08685]
[1776159127349,63.89,74701.4971,1.2,-0.02873,1e-05,5.09231]
[1776159132354,63.89,74703.7686,1.2,-0.0287,1e-05,5.08762]
[1776159137359,63.89,74703.92,1.2,-0.02869,1e-05,5.08695]
[1776159142364,63.89,74703.5586,1.2,-0.0287,1e-05,5.08725]
[1776159147369,63.89,74703.4357,1.2,-0.0287,1e-05,5.08711]
[1776159147471,63.89,74703.4357,1.2,-0.0287,1e-05,5.08711]
[1776159148513,63.89,74703.5729,1.2,-0.02869,1e-05,5.08677]
[1776159149943,63.89,74704.93,1.2,-0.02867,1e-05,5.08415]
[1776159150116,63.89,74704.93,1.2,-0.02867,1e-05,5.08415]
[1776159151623,63.88,74714.6557,1.2,-0.02854,1e-05,5.06378]
[1776159152538,63.88,74726.2014,1.2,-0.02838,1e-05,5.04215]
[1776159153456,63.88,74727.1657,1.2,-0.02837,1e-05,5.04035]
[1776159154853,63.88,74727.4371,1.2,-0.02837,1e-05,5.03985]
[1776159159349,63.89,74730.7286,1.2,-0.02832,1e-05,5.03374]
[1776159165007,63.88,74714.1214,1.2,-0.02854,1e-05,5.06476]
[1776159170041,63.88,74715.8014,1.2,-0.02852,1e-05,5.06145]
[1776159175076,63.88,74719.5843,1.2,-0.02847,1e-05,5.05425]
[1776159180111,63.88,74729.7057,1.2,-0.02834,1e-05,5.03537]
[1776159185175,63.88,74728.0057,1.2,-0.02836,1e-05,5.03858]
[1776159186150,63.88,74728.0057,1.2,-0.02836,1e-05,5.03859]
[1776159191189,63.88,74728.0886,1.2,-0.02836,1e-05,5.03848]
[1776159196223,63.88,74728.3743,1.2,-0.02835,1e-05,5.03798]
[1776159201258,63.88,74728.5457,1.2,-0.02835,1e-05,5.03771]
[1776159206428,63.88,74729.89,1.2,-0.02834,1e-05,5.03525]
[1776159212335,63.89,74729.03,1.2,-0.02834,1e-05,5.03493]
[1776159217369,63.89,74721.7743,1.2,-0.02843,1e-05,5.04849]
[1776159222404,63.88,74718.1371,1.2,-0.02848,1e-05,5.05522]
[1776159227449,63.88,74716.8257,1.2,-0.0285,1e-05,5.05756]
[1776159228847,63.88,74716.8257,1.2,-0.02849,1e-05,5.05753]
[1776159229028,63.88,74716.8257,1.2,-0.02849,1e-05,5.05736]
[1776159234456,63.88,74713.1157,1.2,-0.02854,1e-05,5.06341]
[1776159240462,63.88,74712.7771,1.2,-0.02853,1e-05,5.06295]
[1776159245467,63.87,74699.8929,1.2,-0.0287,1e-05,5.08619]
[1776159250472,63.87,74682.6757,1.2,-0.02892,1e-05,5.11747]
[1776159255477,63.86,74692.7643,1.2,-0.02877,1e-05,5.09716]
[1776159260482,63.86,74691.8257,1.2,-0.02878,1e-05,5.0977]
[1776159265487,63.86,74691.6643,1.2,-0.02877,1e-05,5.09681]
[1776159270492,63.85,74691.8971,1.2,-0.02876,1e-05,5.09518]
[1776159275497,63.85,74692.1857,1.2,-0.02874,1e-05,5.09146]
[1776159280502,63.84,74692.1671,1.2,-0.02873,1e-05,5.09036]
[1776159285507,63.84,74692.3257,1.2,-0.02872,1e-05,5.08894]
[1776159291513,63.83,74704.7229,1.2,-0.02855,1e-05,5.06445]
[1776159296518,63.83,74704.99,1.2,-0.02854,1e-05,5.06305]
[1776159301523,63.83,74706.3914,1.2,-0.02852,1e-05,5.05954]
[1776159306528,63.83,74705.7529,1.2,-0.02852,1e-05,5.05986]
[1776159311533,63.82,74705.9114,1.2,-0.02851,1e-05,5.05871]
[1776159316538,63.82,74705.7686,1.2,-0.02851,1e-05,5.05813]
[1776159321543,63.82,74703.6414,1.2,-0.02853,1e-05,5.06128]
[1776159326548,63.81,74700.3643,1.2,-0.02857,1e-05,5.06653]
[1776159332181,63.81,74684.8014,1.2,-0.02875,1e-05,5.09248]
[1776159337216,63.8,74686.0386,1.2,-0.02873,1e-05,5.08901]
[1776159342564,63.8,74685.5886,1.2,-0.02873,1e-05,5.08876]
[1776159348294,63.79,74682.0414,1.2,-0.02876,1e-05,5.09408]
[1776159353330,63.79,74680.9543,1.2,-0.02877,1e-05,5.09498]
[1776159358580,63.79,74680.8,1.2,-0.02877,1e-05,5.09412]
[1776159363585,63.78,74680.6186,1.2,-0.02876,1e-05,5.09332]
[1776159369442,63.78,74680.8771,1.2,-0.02875,1e-05,5.09149]
[1776159374478,63.77,74682.12,1.2,-0.02872,1e-05,5.08805]
[1776159379512,63.77,74679.5429,1.2,-0.02875,1e-05,5.0918]
[1776159384548,63.77,74679.3186,1.2,-0.02875,1e-05,5.09111]
[1776159389582,63.76,74681.8514,1.2,-0.02871,1e-05,5.08526]
[1776159394616,63.76,74683.2757,1.2,-0.02867,1e-05,5.07954]
[1776159399621,63.75,74693.2371,1.2,-0.02853,1e-05,5.05992]
[1776159404626,63.75,74694.0729,1.2,-0.02851,1e-05,5.05753]
[1776159409631,63.75,74695.9086,1.2,-0.02848,1e-05,5.05328]
[1776159414636,63.75,74699.6914,1.2,-0.02843,1e-05,5.04544]
[1776159419641,63.74,74701.3671,1.2,-0.0284,1e-05,5.04161]
[1776159424646,63.74,74700.3157,1.2,-0.02841,1e-05,5.04289]
[1776159429651,63.74,74704.2714,1.2,-0.02836,1e-05,5.03481]
[1776159434656,63.74,74702.9057,1.2,-0.02837,1e-05,5.03674]
[1776159439661,63.73,74701.6257,1.2,-0.02838,1e-05,5.03849]
[1776159444666,63.73,74702.4829,1.2,-0.02837,1e-05,5.03625]
[1776159449671,63.73,74701.8943,1.2,-0.02837,1e-05,5.03673]
[1776159454676,63.73,74700.3571,1.2,-0.02838,1e-05,5.03698]
[1776159459681,63.73,74700.9871,1.2,-0.02836,1e-05,5.03517]
[1776159465687,63.72,74699.1343,1.2,-0.02838,1e-05,5.03789]
[1776159470692,63.72,74699.1171,1.2,-0.02838,1e-05,5.03728]
[1776159476698,63.72,74699.1071,1.2,-0.02837,1e-05,5.03655]
[1776159483705,63.71,74699.21,1.2,-0.02837,1e-05,5.03548]
[1776159489277,63.71,74699.2029,1.2,-0.02836,1e-05,5.03489]
[1776159494314,63.71,74680.56,1.2,-0.0286,1e-05,5.06905]
[1776159499510,63.71,74671.1757,1.2,-0.02872,1e-05,5.08592]
[1776159505727,63.7,74670.0671,1.2,-0.02873,1e-05,5.08655]
[1776159511733,63.7,74670.4071,1.2,-0.0287,1e-05,5.08266]
[1776159516738,63.69,74666.5914,1.2,-0.02875,1e-05,5.08882]
[1776159522510,63.69,74666.75,1.2,-0.02873,1e-05,5.08725]
[1776159527547,63.68,74663.3414,1.2,-0.02877,1e-05,5.0926]
[1776159532581,63.68,74671.1571,1.2,-0.02866,1e-05,5.07674]
[1776159537617,63.68,74686.5614,1.2,-0.02845,1e-05,5.04701]
[1776159542763,63.68,74699.9257,1.2,-0.02827,1e-05,5.02138]
[1776159547858,63.67,74700.5971,1.2,-0.02826,1e-05,5.01965]
[1776159554736,63.67,74696.3057,1.2,-0.02831,1e-05,5.027]
[1776159559780,63.67,74699.5629,1.2,-0.02827,1e-05,5.02041]
[1776159564785,63.67,74700.0771,1.2,-0.02826,1e-05,5.01899]
[1776159569790,63.67,74700.9929,1.2,-0.02824,1e-05,5.01682]
[1776159574796,63.66,74702.8,1.2,-0.0282,1e-05,5.01104]
[1776159579801,63.66,74703.3,1.2,-0.0282,1e-05,5.00973]
[1776159584806,63.66,74694.9029,1.2,-0.0283,1e-05,5.02495]
[1776159589811,63.66,74686.7471,1.2,-0.02841,1e-05,5.0397]
[1776159591028,63.66,74686.7471,1.2,-0.02841,1e-05,5.03958]
[1776159591360,63.66,74686.7471,1.2,-0.02841,1e-05,5.03958]
[1776159591539,63.66,74686.7471,1.2,-0.02841,1e-05,5.03958]
[1776159591813,63.66,74706.28,1.2,-0.02815,1e-05,5.00293]
[1776159592814,63.66,74734.3414,1.2,-0.02778,1e-05,4.95074]
[1776159593409,63.66,74734.3414,1.2,-0.02778,1e-05,4.95074]
[1776159598820,63.66,74733.4757,1.2,-0.0278,1e-05,4.95251]
[1776159603826,63.66,74733.18,1.2,-0.0278,1e-05,4.95306]
[1776159608833,63.66,74737.0686,1.2,-0.02775,1e-05,4.94599]
[1776159613844,63.66,74742.5271,1.2,-0.02768,1e-05,4.93613]
[1776159618849,63.66,74734.3543,1.2,-0.02779,1e-05,4.95144]
[1776159623854,63.66,74729.7257,1.2,-0.02785,1e-05,4.96011]
[1776159628859,63.66,74719.4943,1.2,-0.02798,1e-05,4.97915]
[1776159633864,63.66,74714.1914,1.2,-0.02804,1e-05,4.98684]
[1776159638869,63.66,74708.0743,1.2,-0.02812,1e-05,4.99799]
[1776159643875,63.66,74707.5786,1.2,-0.02812,1e-05,4.99864]
[1776159648880,63.66,74709.1357,1.2,-0.0281,1e-05,4.99548]
[1776159654888,63.66,74682.92,1.2,-0.02844,1e-05,5.04415]
[1776159659894,63.65,74673.42,1.2,-0.02856,1e-05,5.0613]
[1776159665526,63.65,74680.7386,1.2,-0.02846,1e-05,5.04664]
[1776159670560,63.65,74664.1114,1.2,-0.02867,1e-05,5.07711]
[1776159675596,63.64,74664.2714,1.2,-0.02866,1e-05,5.07587]
[1776159680631,63.64,74663.7129,1.2,-0.02867,1e-05,5.07598]
[1776159685804,63.64,74663.8086,1.2,-0.02866,1e-05,5.07506]
[1776159691707,63.63,74652.46,1.2,-0.02879,1e-05,5.09313]
[1776159696743,63.63,74651.4129,1.2,-0.0288,1e-05,5.09402]
[1776159701778,63.63,74653.2057,1.2,-0.02877,1e-05,5.08956]
[1776159706813,63.62,74657.6343,1.2,-0.0287,1e-05,5.08019]
[1776159711848,63.62,74658.8157,1.2,-0.02868,1e-05,5.07701]
[1776159716954,63.62,74652.9414,1.2,-0.02875,1e-05,5.08711]
[1776159722925,63.61,74627.3786,1.2,-0.02908,1e-05,5.13423]
[1776159727965,63.61,74630.2243,1.2,-0.02903,1e-05,5.12737]
[1776159732970,63.6,74620.8029,1.2,-0.02915,1e-05,5.14391]
[1776159737975,63.59,74617.3243,1.2,-0.02919,1e-05,5.149]
[1776159742980,63.59,74611.5157,1.2,-0.02926,1e-05,5.15852]
[1776159747985,63.58,74614.0343,1.2,-0.02921,1e-05,5.15212]
[1776159752990,63.58,74614.8429,1.2,-0.02918,1e-05,5.14698]
[1776159757995,63.57,74611.7871,1.2,-0.02921,1e-05,5.1513]
[1776159763000,63.57,74616.3029,1.2,-0.02914,1e-05,5.14113]
[1776159769006,63.56,74619.4814,1.2,-0.02908,1e-05,5.13339]
[1776159774011,63.56,74627.9629,1.2,-0.02896,1e-05,5.11586]
[1776159779017,63.55,74633.1,1.2,-0.02888,1e-05,5.10493]
[1776159784022,63.55,74624.2171,1.2,-0.02899,1e-05,5.1206]
[1776159789027,63.54,74621.8471,1.2,-0.02902,1e-05,5.12379]
[1776159794034,63.54,74621.1729,1.2,-0.02902,1e-05,5.12378]
[1776159799039,63.53,74619.5743,1.2,-0.02903,1e-05,5.12551]
[1776159804044,63.53,74618.3971,1.2,-0.02904,1e-05,5.12643]
[1776159809049,63.52,74616.3014,1.2,-0.02906,1e-05,5.12911]
[1776159814054,63.52,74613.38,1.2,-0.02907,1e-05,5.13129]
[1776159819060,63.51,74604.8757,1.2,-0.02918,1e-05,5.14611]
[1776159820061,63.51,74587.3286,1.2,-0.02942,1e-05,5.1794]
[1776159826067,63.5,74582.7186,1.2,-0.02946,1e-05,5.18605]
[1776159832074,63.5,74582.2157,1.2,-0.02946,1e-05,5.18482]
[1776159837741,63.49,74578.0957,1.2,-0.0295,1e-05,5.19053]
[1776159839755,63.49,74603.5029,1.2,-0.02915,1e-05,5.1412]
[1776159841113,63.49,74603.1714,1.2,-0.02915,1e-05,5.14154]
[1776159846805,63.48,74595.1571,1.2,-0.02925,1e-05,5.15509]
[1776159851840,63.47,74594.3814,1.2,-0.02925,1e-05,5.15501]
[1776159856857,63.47,74588.4514,1.2,-0.02932,1e-05,5.16507]
[1776159861913,63.46,74590.3386,1.2,-0.02928,1e-05,5.15948]
[1776159866948,63.46,74589.7971,1.2,-0.02927,1e-05,5.15894]
[1776159871983,63.45,74584.6014,1.2,-0.02932,1e-05,5.16525]
[1776159877018,63.44,74579.9357,1.2,-0.02938,1e-05,5.17255]
[1776159882053,63.44,74577.9871,1.2,-0.02939,1e-05,5.17459]
[1776159887088,63.43,74571.4529,1.2,-0.02947,1e-05,5.18538]
[1776159892123,63.43,74559.44,1.2,-0.02962,1e-05,5.20664]
[1776159897142,63.42,74566.5943,1.2,-0.02951,1e-05,5.19095]
[1776159902147,63.41,74565.2214,1.2,-0.02951,1e-05,5.19177]
[1776159907152,63.41,74569.8229,1.2,-0.02944,1e-05,5.18109]
[1776159912157,63.4,74567.2829,1.2,-0.02946,1e-05,5.18423]
[1776159917162,63.39,74575.1757,1.2,-0.02934,1e-05,5.16737]
[1776159922167,63.39,74576.9771,1.2,-0.02931,1e-05,5.16231]
[1776159927172,63.38,74587.9314,1.2,-0.02915,1e-05,5.13983]
[1776159932177,63.38,74589.7657,1.2,-0.0291,1e-05,5.13294]
[1776159937182,63.37,74601.6186,1.2,-0.02894,1e-05,5.1091]
[1776159942187,63.37,74592.9557,1.2,-0.02904,1e-05,5.12439]
[1776159947192,63.36,74579.3414,1.2,-0.02922,1e-05,5.14907]
[1776159953198,63.36,74571.0914,1.2,-0.02932,1e-05,5.16308]
[1776159958203,63.35,74562.9486,1.2,-0.02942,1e-05,5.17713]
[1776159963208,63.35,74560.9671,1.2,-0.02943,1e-05,5.17923]
[1776159968213,63.34,74560.2971,1.2,-0.02943,1e-05,5.17881]
[1776159973218,63.33,74558.0986,1.2,-0.02945,1e-05,5.18132]
[1776159978223,63.33,74559.4771,1.2,-0.02942,1e-05,5.17697]
[1776159983228,63.32,74559.8814,1.2,-0.0294,1e-05,5.17452]
[1776159988233,63.32,74559.58,1.2,-0.02939,1e-05,5.17344]
[1776159993238,63.31,74559.3371,1.2,-0.02938,1e-05,5.17024]
[1776159998873,63.3,74561.3557,1.2,-0.02933,1e-05,5.16444]
[1776160003908,63.3,74561.0129,1.2,-0.02933,1e-05,5.16354]
[1776160008943,63.29,74562.8129,1.2,-0.02929,1e-05,5.15857]
[1776160013978,63.29,74563.1171,1.2,-0.02928,1e-05,5.15649]
[1776160019263,63.28,74566.8614,1.2,-0.02922,1e-05,5.14786]
[1776160025055,63.28,74559.9086,1.2,-0.0293,1e-05,5.15948]
[1776160030090,63.27,74556.5743,1.2,-0.02934,1e-05,5.16435]
[1776160035124,63.26,74540.0714,1.2,-0.02955,1e-05,5.19451]
[1776160041166,63.26,74539.1929,1.2,-0.02955,1e-05,5.19404]
[1776160046201,63.25,74533.9,1.2,-0.02961,1e-05,5.20245]
[1776160051237,63.24,74533.5386,1.2,-0.02959,1e-05,5.19923]
[1776160056272,63.24,74529.1643,1.2,-0.02964,1e-05,5.20583]
[1776160060309,63.23,74526.2014,1.2,-0.02967,1e-05,5.21003]
[1776160061394,63.23,74525.4114,1.2,-0.02968,1e-05,5.21117]
[1776160067311,63.22,74525.3114,1.2,-0.02966,1e-05,5.20905]
[1776160072316,63.21,74525.8957,1.2,-0.02964,1e-05,5.20602]
[1776160077321,63.21,74525.59,1.2,-0.02963,1e-05,5.20472]
[1776160082326,63.2,74525.53,1.2,-0.02962,1e-05,5.20297]
[1776160087331,63.19,74510.7871,1.2,-0.02981,1e-05,5.22972]
[1776160092336,63.19,74507.3643,1.2,-0.02984,1e-05,5.23426]
[1776160097341,63.18,74508.7143,1.2,-0.02981,1e-05,5.22953]
[1776160102346,63.17,74508.2057,1.2,-0.0298,1e-05,5.22845]
[1776160107351,63.17,74507.0014,1.2,-0.0298,1e-05,5.22873]
[1776160112355,63.16,74500.0614,1.2,-0.02988,1e-05,5.23809]
[1776160117360,63.15,74508.2186,1.2,-0.02975,1e-05,5.22011]
[1776160122365,63.14,74511.4071,1.2,-0.02969,1e-05,5.21197]
[1776160127370,63.14,74517.0486,1.2,-0.0296,1e-05,5.19921]
[1776160132375,63.13,74514.1771,1.2,-0.02963,1e-05,5.20295]
[1776160137380,63.12,74516.2371,1.2,-0.02959,1e-05,5.19716]
[1776160142385,63.12,74520.1629,1.2,-0.02952,1e-05,5.18781]
[1776160147390,63.11,74518.53,1.2,-0.02953,1e-05,5.18927]
[1776160152395,63.11,74517.1886,1.2,-0.02954,1e-05,5.19019]
[1776160157400,63.1,74515.1857,1.2,-0.02955,1e-05,5.19235]
[1776160162405,63.09,74513.2814,1.2,-0.02957,1e-05,5.19431]
[1776160168103,63.09,74495.74,1.2,-0.0298,1e-05,5.22606]
[1776160173138,63.08,74498.4914,1.2,-0.02973,1e-05,5.21672]
[1776160178173,63.07,74497.5986,1.2,-0.02973,1e-05,5.21652]
[1776160183208,63.07,74497.6686,1.2,-0.02972,1e-05,5.21447]
[1776160188243,63.06,74500.0943,1.2,-0.02967,1e-05,5.20789]
[1776160193277,63.05,74500.4543,1.2,-0.02965,1e-05,5.20536]
[1776160198313,63.05,74502.7443,1.2,-0.02961,1e-05,5.19913]
[1776160203348,63.04,74503.6229,1.2,-0.02959,1e-05,5.1957]
[1776160208382,63.03,74513.7229,1.2,-0.02944,1e-05,5.17454]
[1776160213418,63.03,74513.63,1.2,-0.02943,1e-05,5.17317]
[1776160218453,63.02,74520.0771,1.2,-0.02933,1e-05,5.15923]
[1776160223467,63.02,74526.4186,1.2,-0.02923,1e-05,5.14572]
[1776160228472,63.01,74516.8157,1.2,-0.02935,1e-05,5.16287]
[1776160233477,63.01,74516.5343,1.2,-0.02934,1e-05,5.15995]
[1776160238482,63.0,74524.4171,1.2,-0.02922,1e-05,5.14335]
[1776160243487,63.0,74525.8029,1.2,-0.02919,1e-05,5.13943]
[1776160248491,63.0,74524.6171,1.2,-0.0292,1e-05,5.14048]
[1776160253496,62.99,74522.4843,1.2,-0.02922,1e-05,5.14335]
[1776160258501,62.99,74521.53,1.2,-0.02923,1e-05,5.14393]
[1776160263506,62.98,74521.1829,1.2,-0.02922,1e-05,5.14333]
[1776160268511,62.98,74520.7429,1.2,-0.02922,1e-05,5.14292]
[1776160273516,62.97,74520.6414,1.2,-0.02921,1e-05,5.14187]
[1776160278521,62.97,74520.2343,1.2,-0.02921,1e-05,5.14142]
[1776160283526,62.96,74519.9086,1.2,-0.02921,1e-05,5.14081]
[1776160288531,62.96,74519.2229,1.2,-0.02921,1e-05,5.1409]
[1776160293536,62.96,74518.0714,1.2,-0.0292,1e-05,5.13987]
[1776160298540,62.95,74516.7429,1.2,-0.02921,1e-05,5.14121]
[1776160303545,62.95,74515.2414,1.2,-0.02922,1e-05,5.14287]
[1776160308550,62.94,74513.7243,1.2,-0.02924,1e-05,5.14455]
[1776160314556,62.94,74514.31,1.2,-0.02922,1e-05,5.14193]
[1776160319561,62.93,74515.3286,1.2,-0.0292,1e-05,5.13874]
[1776160324566,62.93,74514.5943,1.2,-0.0292,1e-05,5.13895]
[1776160330236,62.92,74515.2671,1.2,-0.02918,1e-05,5.13622]
[1776160335271,62.92,74520.4443,1.2,-0.0291,1e-05,5.12511]
[1776160340305,62.92,74523.37,1.2,-0.02905,1e-05,5.11844]
[1776160345341,62.91,74527.4257,1.2,-0.02899,1e-05,5.10968]
[1776160350592,62.91,74528.0386,1.2,-0.02898,1e-05,5.10757]
[1776160356418,62.91,74527.8443,1.2,-0.02896,1e-05,5.10483]
[1776160361452,62.9,74527.5757,1.2,-0.02896,1e-05,5.10443]
[1776160366488,62.9,74520.7857,1.2,-0.02905,1e-05,5.11651]
[1776160371523,62.9,74518.8643,1.2,-0.02906,1e-05,5.11919]
[1776160378571,62.89,74519.19,1.2,-0.02905,1e-05,5.11715]
[1776160383607,62.89,74517.5414,1.2,-0.02907,1e-05,5.11931]
[1776160389632,62.88,74512.8829,1.2,-0.02912,1e-05,5.12701]
[1776160394636,62.88,74510.9086,1.2,-0.02914,1e-05,5.12972]
[1776160399641,62.87,74510.4414,1.2,-0.02914,1e-05,5.12952]
[1776160405647,62.87,74511.6029,1.2,-0.02911,1e-05,5.12599]
[1776160410652,62.87,74516.3857,1.2,-0.02904,1e-05,5.11571]
[1776160415657,62.86,74521.0557,1.2,-0.02896,1e-05,5.10381]
[1776160420662,62.86,74521.2143,1.2,-0.02895,1e-05,5.10263]
[1776160425667,62.86,74525.2971,1.2,-0.02889,1e-05,5.09395]
[1776160430672,62.85,74529.7014,1.2,-0.02883,1e-05,5.08474]
[1776160435677,62.85,74533.5314,1.2,-0.02877,1e-05,5.07674]
[1776160440682,62.85,74531.9786,1.2,-0.02879,1e-05,5.07905]
[1776160445687,62.85,74521.9557,1.2,-0.02892,1e-05,5.09756]
[1776160450692,62.84,74522.4957,1.2,-0.02891,1e-05,5.09571]
[1776160455697,62.84,74515.8,1.2,-0.02899,1e-05,5.10771]
[1776160460702,62.84,74515.2029,1.2,-0.02899,1e-05,5.10796]
[1776160467709,62.83,74513.8686,1.2,-0.029,1e-05,5.10924]
[1776160472714,62.83,74513.38,1.2,-0.02899,1e-05,5.10725]
[1776160477719,62.83,74513.3643,1.2,-0.02899,1e-05,5.10639]
[1776160482724,62.82,74510.5043,1.2,-0.02902,1e-05,5.111]
[1776160487729,62.82,74507.2257,1.2,-0.02906,1e-05,5.11637]
[1776160492734,62.82,74506.4771,1.2,-0.02906,1e-05,5.11684]
[1776160498413,62.81,74505.5171,1.2,-0.02907,1e-05,5.11752]
[1776160503448,62.81,74504.54,1.2,-0.02907,1e-05,5.11842]
[1776160508483,62.81,74501.6414,1.2,-0.0291,1e-05,5.123]
[1776160513518,62.8,74501.2729,1.2,-0.0291,1e-05,5.12269]
[1776160518553,62.8,74500.8643,1.2,-0.0291,1e-05,5.12245]
[1776160523588,62.79,74502.21,1.2,-0.02908,1e-05,5.11887]
[1776160528623,62.79,74508.2214,1.2,-0.02899,1e-05,5.10637]
[1776160533658,62.79,74505.9386,1.2,-0.029,1e-05,5.10785]
[1776160538694,62.79,74531.0714,1.2,-0.02866,1e-05,5.05888]
[1776160543729,62.78,74542.7871,1.2,-0.0285,1e-05,5.03618]
[1776160548775,62.78,74559.4157,1.2,-0.02827,1e-05,5.0044]
[1776160553797,62.78,74550.62,1.2,-0.02839,1e-05,5.02102]
[1776160558802,62.78,74550.1043,1.2,-0.0284,1e-05,5.02186]
[1776160563807,62.78,74556.8771,1.2,-0.0283,1e-05,5.00886]
[1776160569813,62.78,74558.3957,1.2,-0.02828,1e-05,5.00597]
[1776160574818,62.78,74558.5829,1.2,-0.02828,1e-05,5.0056]
[1776160579823,62.78,74559.4929,1.2,-0.02827,1e-05,5.00388]
[1776160585829,62.78,74547.6714,1.2,-0.02843,1e-05,5.02627]
[1776160590834,62.78,74547.5729,1.2,-0.02843,1e-05,5.02627]
[1776160595839,62.78,74548.8429,1.2,-0.0284,1e-05,5.02169]
[1776160600844,62.78,74550.8471,1.2,-0.02837,1e-05,5.01774]
[1776160605849,62.78,74557.1457,1.2,-0.02829,1e-05,5.00568]
[1776160610856,62.78,74564.7414,1.2,-0.02818,1e-05,4.99132]
[1776160615861,62.78,74566.0186,1.2,-0.02817,1e-05,4.98905]
[1776160620866,62.78,74561.1043,1.2,-0.02823,1e-05,4.99846]
[1776160625871,62.78,74555.1029,1.2,-0.02832,1e-05,5.00986]
[1776160630876,62.78,74554.8,1.2,-0.02832,1e-05,5.01039]
[1776160632878,62.78,74575.8143,1.2,-0.02804,1e-05,4.97063]
[1776160637883,62.78,74578.5857,1.2,-0.028,1e-05,4.9657]
[1776160642888,62.78,74577.4929,1.2,-0.02802,1e-05,4.96809]
[1776160647893,62.79,74572.9,1.2,-0.02808,1e-05,4.97706]
[1776160652898,62.79,74573.3043,1.2,-0.02807,1e-05,4.97453]
[1776160657903,62.79,74573.7357,1.2,-0.02807,1e-05,4.97397]
[1776160662908,62.79,74575.1271,1.2,-0.02805,1e-05,4.97161]
[1776160667913,62.79,74574.1129,1.2,-0.02806,1e-05,4.97379]
[1776160673648,62.79,74575.8571,1.2,-0.02804,1e-05,4.97082]
[1776160678683,62.79,74581.04,1.2,-0.02798,1e-05,4.96139]
[1776160683717,62.79,74581.3157,1.2,-0.02798,1e-05,4.96124]
[1776160688754,62.79,74588.5329,1.2,-0.02788,1e-05,4.94811]
[1776160693789,62.8,74584.6586,1.2,-0.02794,1e-05,4.95582]
[1776160698824,62.8,74571.7429,1.2,-0.02811,1e-05,4.98048]
[1776160703859,62.8,74567.2057,1.2,-0.02817,1e-05,4.9892]
[1776160708894,62.8,74565.6786,1.2,-0.02819,1e-05,4.99219]
[1776160713928,62.8,74566.4429,1.2,-0.02817,1e-05,4.98884]
[1776160718963,62.8,74564.8686,1.2,-0.02819,1e-05,4.99193]
[1776160723970,62.8,74564.1271,1.2,-0.02821,1e-05,4.99342]
[1776160728975,62.8,74563.4843,1.2,-0.02821,1e-05,4.99471]
[1776160733980,62.8,74562.9714,1.2,-0.02822,1e-05,4.99576]
[1776160738985,62.8,74563.5686,1.2,-0.02821,1e-05,4.99468]
[1776160743990,62.8,74562.6957,1.2,-0.02823,1e-05,4.99641]
[1776160748995,62.8,74561.7943,1.2,-0.02824,1e-05,4.99817]
[1776160754000,62.8,74562.0486,1.2,-0.02824,1e-05,4.99773]
[1776160759006,62.8,74560.24,1.2,-0.02826,1e-05,5.00116]
[1776160759249,62.8,74560.24,1.2,-0.02826,1e-05,5.00116]
[1776160759322,62.8,74560.24,1.2,-0.02826,1e-05,5.00116]
[1776160765012,62.8,74559.3029,1.2,-0.02827,1e-05,5.00295]
[1776160765578,62.8,74559.3029,1.2,-0.02827,1e-05,5.00295]
[1776160771018,62.8,74559.3743,1.2,-0.02826,1e-05,5.00082]
[1776160776024,62.8,74555.4614,1.2,-0.02831,1e-05,5.00825]
[1776160781029,62.8,74547.4171,1.2,-0.02842,1e-05,5.02342]
[1776160786034,62.8,74553.4229,1.2,-0.02834,1e-05,5.01185]
[1776160791039,62.8,74557.5671,1.2,-0.02828,1e-05,5.00395]
[1776160797045,62.8,74557.3386,1.2,-0.02829,1e-05,5.00437]
[1776160802052,62.8,74555.6914,1.2,-0.02831,1e-05,5.00748]
[1776160807057,62.8,74556.4943,1.2,-0.0283,1e-05,5.00592]
[1776160808490,62.8,74556.4943,1.2,-0.0283,1e-05,5.00592]
[1776160813516,62.8,74555.8643,1.2,-0.0283,1e-05,5.00662]
[1776160819069,62.79,74550.7414,1.2,-0.02837,1e-05,5.01572]
[1776160824074,62.79,74550.5057,1.2,-0.02837,1e-05,5.01558]
[1776160830080,62.79,74549.8929,1.2,-0.02837,1e-05,5.01606]
[1776160835790,62.79,74547.17,1.2,-0.02839,1e-05,5.01852]
[1776160840825,62.79,74546.64,1.2,-0.02839,1e-05,5.01893]
[1776160845861,62.78,74533.7071,1.2,-0.02856,1e-05,5.04285]
[1776160850896,62.78,74532.6,1.2,-0.02857,1e-05,5.04415]
[1776160855932,62.78,74533.8414,1.2,-0.02855,1e-05,5.04099]
[1776160860966,62.77,74533.6071,1.2,-0.02855,1e-05,5.04066]
[1776160866002,62.77,74535.0014,1.2,-0.02852,1e-05,5.03722]
[1776160871038,62.77,74535.94,1.2,-0.0285,1e-05,5.03469]
[1776160876073,62.77,74534.8886,1.2,-0.02851,1e-05,5.03594]
[1776160880104,62.76,74516.8943,1.2,-0.02875,1e-05,5.06965]
[1776160885135,62.76,74508.4614,1.2,-0.02886,1e-05,5.08467]
[1776160890140,62.76,74514.5414,1.2,-0.02877,1e-05,5.07187]
[1776160895145,62.75,74515.69,1.2,-0.02873,1e-05,5.06664]
[1776160900150,62.75,74515.6171,1.2,-0.02873,1e-05,5.06578]
[1776160905155,62.75,74525.3486,1.2,-0.02859,1e-05,5.04627]
[1776160910160,62.74,74527.3686,1.2,-0.02856,1e-05,5.0416]
[1776160915169,62.74,74528.7886,1.2,-0.02853,1e-05,5.0381]
[1776160920173,62.74,74532.78,1.2,-0.02848,1e-05,5.02979]
[1776160926178,62.73,74534.31,1.2,-0.02845,1e-05,5.02608]
[1776160931183,62.73,74533.9286,1.2,-0.02845,1e-05,5.02615]
[1776160934186,62.73,74516.8671,1.2,-0.02868,1e-05,5.05832]
[1776160939191,62.73,74514.15,1.2,-0.02871,1e-05,5.06255]
[1776160944196,62.72,74514.3971,1.2,-0.0287,1e-05,5.06112]
[1776160949201,62.72,74514.44,1.2,-0.02869,1e-05,5.0601]
[1776160954206,62.72,74515.7186,1.2,-0.02866,1e-05,5.05472]
[1776160959211,62.71,74516.4543,1.2,-0.02864,1e-05,5.05243]
[1776160964215,62.71,74518.82,1.2,-0.0286,1e-05,5.04705]
[1776160967307,62.71,74528.3514,1.2,-0.02847,1e-05,5.0284]
[1776160973224,62.71,74531.1171,1.2,-0.02843,1e-05,5.02236]
[1776160973229,62.71,74531.1171,1.2,-0.02843,1e-05,5.02236]
[1776160979230,62.7,74527.6629,1.2,-0.02847,1e-05,5.0282]
[1776160984235,62.7,74528.1814,1.2,-0.02846,1e-05,5.02656]
[1776160989240,62.7,74530.14,1.2,-0.02843,1e-05,5.02222]
[1776160994245,62.7,74528.9343,1.2,-0.02844,1e-05,5.02391]
[1776160999250,62.69,74531.9886,1.2,-0.0284,1e-05,5.01749]
[1776161004080,62.69,74540.92,1.2,-0.02827,1e-05,5.00014]
[1776161010012,62.69,74542.5014,1.2,-0.02825,1e-05,4.99656]
[1776161012953,62.69,74541.1214,1.2,-0.02826,1e-05,4.99703]
[1776161018072,62.69,74541.7757,1.2,-0.02824,1e-05,4.99533]
[1776161019200,62.69,74541.7757,1.2,-0.02824,1e-05,4.99533]
[1776161021747,62.69,74541.9486,1.2,-0.02824,1e-05,4.9948]
[1776161025790,62.69,74545.92,1.2,-0.02819,1e-05,4.98701]
[1776161031164,62.69,74544.0829,1.2,-0.02821,1e-05,4.99012]
[1776161037206,62.68,74533.5743,1.2,-0.02834,1e-05,5.00955]
[1776161042241,62.68,74519.8257,1.2,-0.02852,1e-05,5.03513]
[1776161047276,62.68,74523.8514,1.2,-0.02847,1e-05,5.0268]
[1776161052302,62.68,74523.4957,1.2,-0.02847,1e-05,5.02685]
[1776161057307,62.68,74525.1257,1.2,-0.02844,1e-05,5.02311]
[1776161062311,62.67,74526.4071,1.2,-0.02842,1e-05,5.02007]
[1776161067331,62.67,74525.3271,1.2,-0.02843,1e-05,5.02155]
[1776161072336,62.67,74525.1771,1.2,-0.02842,1e-05,5.01925]
[1776161077341,62.67,74524.8414,1.2,-0.02842,1e-05,5.01932]
[1776161082346,62.67,74525.75,1.2,-0.0284,1e-05,5.01703]
[1776161087351,62.66,74526.4386,1.2,-0.02839,1e-05,5.01518]
[1776161092356,62.66,74526.0671,1.2,-0.02839,1e-05,5.01536]
[1776161097361,62.66,74526.4357,1.2,-0.02838,1e-05,5.01413]
[1776161102366,62.66,74523.4214,1.2,-0.02842,1e-05,5.01935]
[1776161107371,62.66,74524.5571,1.2,-0.0284,1e-05,5.01663]
[1776161112375,62.65,74538.2657,1.2,-0.02821,1e-05,4.99006]
[1776161117380,62.65,74537.8114,1.2,-0.02822,1e-05,4.99061]
[1776161122385,62.65,74544.3243,1.2,-0.02813,1e-05,4.97798]
[1776161127390,62.65,74560.9643,1.2,-0.02791,1e-05,4.94647]
[1776161132395,62.65,74559.8314,1.2,-0.02791,1e-05,4.94668]
[1776161137400,62.65,74558.6843,1.2,-0.02793,1e-05,4.94889]
[1776161142405,62.65,74557.6914,1.2,-0.02794,1e-05,4.9508]
[1776161147410,62.65,74554.3829,1.2,-0.02798,1e-05,4.95705]
[1776161152415,62.65,74553.1571,1.2,-0.028,1e-05,4.95933]
[1776161157419,62.65,74551.6114,1.2,-0.02802,1e-05,4.96219]
[1776161162424,62.65,74551.1329,1.2,-0.02803,1e-05,4.96302]
[1776161168132,62.65,74545.8314,1.2,-0.0281,1e-05,4.97291]
[1776161173383,62.65,74547.1443,1.2,-0.02808,1e-05,4.97031]
[1776161179210,62.65,74546.9557,1.2,-0.02808,1e-05,4.97046]
[1776161184245,62.65,74544.49,1.2,-0.02811,1e-05,4.97496]
[1776161189446,62.65,74547.7871,1.2,-0.02807,1e-05,4.9686]
[1776161195322,62.65,74556.0914,1.2,-0.02794,1e-05,4.95092]
[1776161200357,62.65,74555.5143,1.2,-0.02795,1e-05,4.95203]
[1776161205469,62.65,74550.1929,1.2,-0.02802,1e-05,4.96205]
[1776161211433,62.65,74548.9871,1.2,-0.02804,1e-05,4.96424]
[1776161216469,62.65,74549.1314,1.2,-0.02804,1e-05,4.96387]
[1776161221485,62.65,74554.06,1.2,-0.02797,1e-05,4.95447]
[1776161226491,62.65,74560.9586,1.2,-0.02788,1e-05,4.94147]
[1776161231496,62.65,74567.5814,1.2,-0.02779,1e-05,4.92912]
[1776161234579,62.65,74568.11,1.2,-0.02779,1e-05,4.92825]
[1776161240505,62.65,74595.4286,1.2,-0.02743,1e-05,4.87749]
[1776161245510,62.65,74600.1171,1.2,-0.02737,1e-05,4.86943]
[1776161250515,62.66,74600.5886,1.2,-0.02737,1e-05,4.86926]
[1776161255519,62.66,74605.2543,1.2,-0.02731,1e-05,4.85938]
[1776161260524,62.66,74605.1457,1.2,-0.02731,1e-05,4.86037]
[1776161265529,62.66,74605.2757,1.2,-0.02732,1e-05,4.86092]
[1776161270534,62.67,74612.97,1.2,-0.02722,1e-05,4.84743]
[1776161275539,62.67,74612.0014,1.2,-0.02724,1e-05,4.85011]
[1776161280544,62.67,74610.8571,1.2,-0.02726,1e-05,4.8531]
[1776161285549,62.68,74604.5514,1.2,-0.02735,1e-05,4.86563]
[1776161290554,62.68,74601.5757,1.2,-0.02739,1e-05,4.87188]
[1776161295559,62.68,74601.7557,1.2,-0.0274,1e-05,4.87222]
[1776161300564,62.68,74600.53,1.2,-0.02742,1e-05,4.87518]
[1776161305569,62.69,74596.2086,1.2,-0.02748,1e-05,4.8839]
[1776161310574,62.69,74590.8129,1.2,-0.02755,1e-05,4.89451]
[1776161315579,62.69,74590.1543,1.2,-0.02755,1e-05,4.89426]
[1776161320584,62.69,74588.3986,1.2,-0.02758,1e-05,4.89802]
[1776161325589,62.69,74587.9257,1.2,-0.02759,1e-05,4.89935]
[1776161330594,62.7,74589.39,1.2,-0.02757,1e-05,4.89707]
[1776161336308,62.7,74589.2543,1.2,-0.02758,1e-05,4.89787]
[1776161341343,62.7,74588.1343,1.2,-0.02759,1e-05,4.90041]
[1776161346378,62.7,74588.8957,1.2,-0.02759,1e-05,4.89942]
[1776161351615,62.7,74588.1386,1.2,-0.0276,1e-05,4.90126]
[1776161357454,62.7,74586.5157,1.2,-0.02762,1e-05,4.90479]
[1776161362490,62.71,74586.7729,1.2,-0.02762,1e-05,4.9047]
[1776161367524,62.71,74586.3614,1.2,-0.02763,1e-05,4.90585]
[1776161372560,62.71,74586.7943,1.2,-0.02762,1e-05,4.90345]
[1776161377594,62.71,74578.4186,1.2,-0.02773,1e-05,4.91952]
[1776161382630,62.71,74581.6614,1.2,-0.02769,1e-05,4.91371]
[1776161387651,62.71,74571.0329,1.2,-0.02783,1e-05,4.93388]
[1776161392656,62.71,74562.1914,1.2,-0.02795,1e-05,4.9506]
[1776161397661,62.71,74558.14,1.2,-0.028,1e-05,4.95821]
[1776161399406,62.71,74558.0843,1.2,-0.028,1e-05,4.9583]
[1776161404668,62.71,74561.1,1.2,-0.02796,1e-05,4.95252]
[1776161406421,62.71,74562.07,1.2,-0.02795,1e-05,4.95069]
[1776161411675,62.71,74561.0157,1.2,-0.02796,1e-05,4.9527]
[1776161416680,62.71,74563.2343,1.2,-0.02793,1e-05,4.94851]
[1776161421685,62.71,74563.2443,1.2,-0.02793,1e-05,4.94851]
[1776161426690,62.71,74577.4757,1.2,-0.02775,1e-05,4.92178]
[1776161431695,62.71,74578.6529,1.2,-0.02772,1e-05,4.91783]
[1776161436700,62.71,74575.3586,1.2,-0.02777,1e-05,4.92425]
[1776161441705,62.71,74573.6843,1.2,-0.02779,1e-05,4.92762]
[1776161446710,62.71,74574.91,1.2,-0.02778,1e-05,4.9255]
[1776161451716,62.71,74575.7071,1.2,-0.02777,1e-05,4.92422]
[1776161456721,62.72,74575.6614,1.2,-0.02777,1e-05,4.92452]
[1776161459409,62.72,74571.5471,1.2,-0.02782,1e-05,4.93234]
[1776161464729,62.72,74567.6114,1.2,-0.02788,1e-05,4.93987]
[1776161469734,62.72,74563.8457,1.2,-0.02793,1e-05,4.94701]
[1776161472785,62.72,74572.2743,1.2,-0.02782,1e-05,4.93116]
[1776161478743,62.72,74577.6171,1.2,-0.02775,1e-05,4.92138]
[1776161483748,62.72,74573.0457,1.2,-0.02781,1e-05,4.93017]
[1776161488753,62.72,74570.5786,1.2,-0.02784,1e-05,4.93494]
[1776161493758,62.72,74570.81,1.2,-0.02783,1e-05,4.93264]
[1776161499460,62.72,74573.32,1.2,-0.0278,1e-05,4.92811]
[1776161504469,62.72,74571.2671,1.2,-0.02783,1e-05,4.93209]
[1776161509529,62.72,74566.7457,1.2,-0.02789,1e-05,4.94072]
[1776161514565,62.72,74555.8671,1.2,-0.02803,1e-05,4.96118]
[1776161520607,62.72,74555.8786,1.2,-0.02803,1e-05,4.96104]
[1776161525642,62.72,74556.1271,1.2,-0.02802,1e-05,4.96047]
[1776161530677,62.72,74557.6714,1.2,-0.028,1e-05,4.95747]
[1776161535712,62.72,74555.2014,1.2,-0.02804,1e-05,4.96205]
[1776161540805,62.72,74555.74,1.2,-0.02803,1e-05,4.96093]
[1776161545810,62.72,74556.1014,1.2,-0.02802,1e-05,4.96015]
[1776161550816,62.72,74556.2371,1.2,-0.02802,1e-05,4.9598]
[1776161555821,62.72,74552.4986,1.2,-0.02806,1e-05,4.96477]
[1776161560826,62.72,74552.2014,1.2,-0.02806,1e-05,4.9652]
[1776161565831,62.72,74553.5957,1.2,-0.02804,1e-05,4.96244]
[1776161570836,62.72,74553.7114,1.2,-0.02804,1e-05,4.96211]
[1776161575841,62.72,74553.7971,1.2,-0.02804,1e-05,4.96184]
[1776161578845,62.72,74573.25,1.2,-0.02778,1e-05,4.92515]
[1776161579386,62.72,74573.25,1.2,-0.02778,1e-05,4.92515]
[1776161584851,62.72,74577.0,1.2,-0.02773,1e-05,4.9184]
[1776161590857,62.72,74579.7329,1.2,-0.0277,1e-05,4.91362]
[1776161596863,62.72,74579.7129,1.2,-0.0277,1e-05,4.91402]
[1776161601868,62.72,74575.8714,1.2,-0.02775,1e-05,4.92154]
[1776161606873,62.72,74571.8757,1.2,-0.02781,1e-05,4.92923]
[1776161611878,62.72,74572.4386,1.2,-0.02779,1e-05,4.92635]
[1776161616883,62.72,74571.6029,1.2,-0.0278,1e-05,4.92812]
[1776161621888,62.72,74571.9114,1.2,-0.0278,1e-05,4.92772]
[1776161622892,62.72,74572.02,1.2,-0.0278,1e-05,4.92755]
[1776161628895,62.72,74563.3143,1.2,-0.02792,1e-05,4.94405]
[1776161633900,62.72,74563.7314,1.2,-0.02791,1e-05,4.9433]
[1776161638904,62.72,74563.98,1.2,-0.02791,1e-05,4.94288]
[1776161639376,62.72,74563.98,1.2,-0.02791,1e-05,4.94288]
[1776161644910,62.72,74560.8971,1.2,-0.02795,1e-05,4.94874]
[1776161649915,62.72,74571.3829,1.2,-0.02781,1e-05,4.92908]
[1776161654920,62.73,74572.0843,1.2,-0.0278,1e-05,4.92793]
[1776161659925,62.73,74573.3971,1.2,-0.02779,1e-05,4.92565]
[1776161664930,62.73,74579.9014,1.2,-0.0277,1e-05,4.91365]
[1776161669935,62.73,74589.2643,1.2,-0.02758,1e-05,4.89652]
[1776161675688,62.73,74590.9114,1.2,-0.02755,1e-05,4.89202]
[1776161680723,62.73,74596.3671,1.2,-0.02749,1e-05,4.88237]
[1776161685758,62.73,74600.5043,1.2,-0.02744,1e-05,4.87526]
[1776161690793,62.74,74601.1571,1.2,-0.02743,1e-05,4.87467]
[1776161695961,62.74,74600.8614,1.2,-0.02744,1e-05,4.87584]
[1776161701870,62.74,74600.4486,1.2,-0.02745,1e-05,4.87734]
[1776161706905,62.74,74596.9957,1.2,-0.0275,1e-05,4.88434]
[1776161711940,62.75,74596.5357,1.2,-0.02751,1e-05,4.88574]
[1776161716982,62.75,74596.04,1.2,-0.02752,1e-05,4.88718]
[1776161721987,62.75,74596.0929,1.2,-0.02752,1e-05,4.8876]
[1776161726992,62.75,74595.6771,1.2,-0.02753,1e-05,4.88888]
[1776161731997,62.75,74595.71,1.2,-0.02752,1e-05,4.88733]
[1776161737002,62.75,74595.8257,1.2,-0.02753,1e-05,4.88763]
[1776161742007,62.76,74595.99,1.2,-0.02753,1e-05,4.88782]
[1776161747012,62.76,74594.8829,1.2,-0.02754,1e-05,4.89038]
[1776161752017,62.76,74596.9371,1.2,-0.02752,1e-05,4.88705]
[1776161757022,62.76,74596.7714,1.2,-0.02753,1e-05,4.88786]
[1776161762027,62.76,74596.5343,1.2,-0.02753,1e-05,4.8888]
[1776161767032,62.77,74590.9286,1.2,-0.02761,1e-05,4.89977]
[1776161772037,62.77,74583.54,1.2,-0.02771,1e-05,4.91392]
[1776161777042,62.77,74576.5386,1.2,-0.0278,1e-05,4.9273]
[1776161782048,62.77,74577.02,1.2,-0.0278,1e-05,4.92656]
[1776161787053,62.77,74576.9543,1.2,-0.0278,1e-05,4.92685]
[1776161792058,62.77,74576.69,1.2,-0.02779,1e-05,4.92553]
[1776161797063,62.77,74577.5371,1.2,-0.02778,1e-05,4.92413]
[1776161802068,62.77,74577.3614,1.2,-0.02779,1e-05,4.92464]
[1776161807073,62.77,74575.8871,1.2,-0.02781,1e-05,4.92758]
[1776161812078,62.77,74588.0014,1.2,-0.02765,1e-05,4.90503]
[1776161817083,62.77,74594.2443,1.2,-0.02757,1e-05,4.89375]
[1776161822088,62.77,74583.38,1.2,-0.02772,1e-05,4.91448]
[1776161827093,62.78,74579.14,1.2,-0.02777,1e-05,4.92269]
[1776161832098,62.78,74575.5343,1.2,-0.02782,1e-05,4.92964]
[1776161837817,62.78,74569.7114,1.2,-0.0279,1e-05,4.94072]
[1776161842852,62.78,74561.9786,1.2,-0.028,1e-05,4.9553]
[1776161848114,62.78,74564.4614,1.2,-0.02797,1e-05,4.95057]
[1776161849464,62.78,74564.4957,1.2,-0.02797,1e-05,4.9505]
[1776161854936,62.78,74563.5643,1.2,-0.02797,1e-05,4.9502]
[1776161860126,62.78,74564.2714,1.2,-0.02796,1e-05,4.94884]
[1776161866013,62.78,74562.8186,1.2,-0.02798,1e-05,4.95153]
[1776161871047,62.78,74561.4771,1.2,-0.028,1e-05,4.954]
[1776161874304,62.78,74561.8786,1.2,-0.02799,1e-05,4.9532]
[1776161875215,62.78,74561.8786,1.2,-0.02799,1e-05,4.95319]
[1776161881118,62.78,74562.8586,1.2,-0.02798,1e-05,4.95127]
[1776161886152,62.77,74563.0486,1.2,-0.02797,1e-05,4.95087]
[1776161891157,62.77,74563.1429,1.2,-0.02797,1e-05,4.95065]
[1776161896162,62.77,74562.2814,1.2,-0.02798,1e-05,4.95222]
[1776161902168,62.77,74561.5957,1.2,-0.02799,1e-05,4.95345]
[1776161907173,62.77,74556.0871,1.2,-0.02806,1e-05,4.96377]
[1776161912178,62.77,74555.7629,1.2,-0.02806,1e-05,4.96223]
[1776161917183,62.77,74549.5771,1.2,-0.02814,1e-05,4.97374]
[1776161922188,62.77,74557.4014,1.2,-0.02803,1e-05,4.95879]
[1776161922770,62.77,74557.4014,1.2,-0.02803,1e-05,4.95879]
[1776161926486,62.77,74557.6243,1.2,-0.02803,1e-05,4.95828]
[1776161932198,62.77,74558.0643,1.2,-0.02802,1e-05,4.95733]
[1776161937203,62.77,74558.8643,1.2,-0.02801,1e-05,4.9557]
[1776161939465,62.77,74559.1829,1.2,-0.02801,1e-05,4.95506]
[1776161945211,62.77,74558.6029,1.2,-0.02801,1e-05,4.95605]
[1776161950216,62.77,74558.6443,1.2,-0.02801,1e-05,4.95588]
[1776161955221,62.77,74557.7,1.2,-0.02802,1e-05,4.95757]
[1776161960226,62.77,74561.8014,1.2,-0.02797,1e-05,4.94977]
[1776161965231,62.77,74561.5029,1.2,-0.02797,1e-05,4.9503]
[1776161970236,62.77,74573.5414,1.2,-0.02781,1e-05,4.92766]
[1776161975241,62.77,74575.6614,1.2,-0.02778,1e-05,4.92187]
[1776161980246,62.77,74580.2629,1.2,-0.02772,1e-05,4.91345]
[1776161985251,62.77,74586.1829,1.2,-0.02764,1e-05,4.90269]
[1776161990256,62.77,74591.4014,1.2,-0.02758,1e-05,4.89332]
[1776161995261,62.78,74593.3886,1.2,-0.02755,1e-05,4.89006]
[1776162001267,62.78,74591.42,1.2,-0.02758,1e-05,4.89428]
[1776162006999,62.78,74577.7014,1.2,-0.02777,1e-05,4.92029]
[1776162012037,62.78,74575.1371,1.2,-0.0278,1e-05,4.92529]
[1776162017072,62.78,74574.34,1.2,-0.02781,1e-05,4.92694]
[1776162022107,62.78,74573.3714,1.2,-0.02783,1e-05,4.9289]
[1776162027141,62.78,74574.1271,1.2,-0.02782,1e-05,4.92763]
[1776162032298,62.78,74575.3814,1.2,-0.02779,1e-05,4.92345]
[1776162038221,62.78,74575.6386,1.2,-0.02779,1e-05,4.92319]
[1776162043254,62.78,74587.0371,1.2,-0.02764,1e-05,4.9021]
[1776162048314,62.78,74588.1143,1.2,-0.02763,1e-05,4.90046]
[1776162053322,62.79,74590.4214,1.2,-0.0276,1e-05,4.89653]
[1776162058327,62.79,74596.4657,1.2,-0.02753,1e-05,4.88566]
[1776162060557,62.79,74604.6886,1.2,-0.02742,1e-05,4.87053]
[1776162060718,62.79,74604.6886,1.2,-0.02742,1e-05,4.87053]
[1776162066335,62.79,74608.0257,1.2,-0.02738,1e-05,4.86432]
[1776162071340,62.79,74607.4786,1.2,-0.02738,1e-05,4.86534]
[1776162073417,62.79,74607.0971,1.2,-0.02739,1e-05,4.86605]
[1776162078898,62.79,74606.5057,1.2,-0.0274,1e-05,4.86782]
[1776162084353,62.79,74604.6214,1.2,-0.02743,1e-05,4.87128]
[1776162084562,62.79,74604.6214,1.2,-0.02743,1e-05,4.87128]
[1776162090359,62.79,74603.0629,1.2,-0.02745,1e-05,4.87491]
[1776162093282,62.79,74602.7757,1.2,-0.02745,1e-05,4.8737]
[1776162094319,62.79,74602.9129,1.2,-0.02744,1e-05,4.87357]
[1776162097175,62.8,74602.95,1.2,-0.02745,1e-05,4.87373]
[1776162102371,62.8,74602.9957,1.2,-0.02745,1e-05,4.87369]
[1776162103568,62.8,74602.7986,1.2,-0.02745,1e-05,4.87404]
[1776162106694,62.8,74602.4314,1.2,-0.02745,1e-05,4.87468]
[1776162112382,62.8,74602.1529,1.2,-0.02746,1e-05,4.8759]
[1776162117387,62.8,74602.0414,1.2,-0.02747,1e-05,4.87669]
[1776162117569,62.8,74602.0414,1.2,-0.02747,1e-05,4.87669]
[1776162118964,62.8,74602.0414,1.2,-0.02747,1e-05,4.87668]
[1776162124394,62.8,74613.1086,1.2,-0.02733,1e-05,4.85679]
[1776162130400,62.81,74612.2757,1.2,-0.02734,1e-05,4.85922]
[1776162135405,62.81,74613.3529,1.2,-0.02733,1e-05,4.85793]
[1776162140410,62.81,74612.8457,1.2,-0.02735,1e-05,4.8596]
[1776162145415,62.81,74613.4186,1.2,-0.02734,1e-05,4.85925]
[1776162146885,62.81,74614.0057,1.2,-0.02734,1e-05,4.8583]
[1776162152422,62.82,74624.3214,1.2,-0.02719,1e-05,4.83737]
[1776162152794,62.82,74624.3214,1.2,-0.02719,1e-05,4.83737]
[1776162155227,62.82,74624.5371,1.2,-0.02719,1e-05,4.83706]
[1776162160430,62.82,74626.6686,1.2,-0.02717,1e-05,4.8334]
[1776162165435,62.82,74627.5857,1.2,-0.02716,1e-05,4.83197]
[1776162171440,62.82,74628.56,1.2,-0.02715,1e-05,4.8305]
[1776162177199,62.82,74644.5243,1.2,-0.02694,1e-05,4.80149]
[1776162182451,62.82,74636.5329,1.2,-0.02705,1e-05,4.81663]
[1776162188281,62.82,74633.2314,1.2,-0.02709,1e-05,4.82317]
[1776162192897,62.82,74635.1271,1.2,-0.02707,1e-05,4.81996]
[1776162193885,62.82,74635.1271,1.2,-0.02707,1e-05,4.82001]
[1776162199359,62.83,74625.72,1.2,-0.0272,1e-05,4.83851]
[1776162204393,62.83,74625.06,1.2,-0.02722,1e-05,4.84061]
[1776162209429,62.83,74625.4543,1.2,-0.02722,1e-05,4.84074]
[1776162212156,62.84,74631.5871,1.2,-0.02713,1e-05,4.82779]
[1776162217326,62.84,74631.8371,1.2,-0.02713,1e-05,4.82776]
[1776162222493,62.84,74631.4129,1.2,-0.02714,1e-05,4.8289]
[1776162222778,62.84,74631.4129,1.2,-0.02714,1e-05,4.8289]
[1776162223286,62.84,74631.4129,1.2,-0.02714,1e-05,4.8289]
[1776162232503,62.84,74633.26,1.2,-0.02712,1e-05,4.82623]
[1776162236683,62.84,74626.0014,1.2,-0.02721,1e-05,4.83987]
[1776162242513,62.85,74626.35,1.2,-0.02722,1e-05,4.84026]
[1776162247518,62.85,74626.2557,1.2,-0.02722,1e-05,4.84129]
[1776162247528,62.85,74626.2557,1.2,-0.02722,1e-05,4.84129]
[1776162253524,62.85,74627.3971,1.2,-0.02721,1e-05,4.83941]
[1776162258529,62.85,74627.1843,1.2,-0.02721,1e-05,4.83999]
[1776162264535,62.85,74627.4543,1.2,-0.02721,1e-05,4.83973]
[1776162269540,62.85,74626.85,1.2,-0.02722,1e-05,4.84103]
[1776162274545,62.85,74626.6429,1.2,-0.02721,1e-05,4.83963]
[1776162279550,62.85,74625.0543,1.2,-0.02724,1e-05,4.84276]
[1776162280290,62.85,74625.0543,1.2,-0.02724,1e-05,4.84276]
[1776162285556,62.86,74624.5357,1.2,-0.02725,1e-05,4.84458]
[1776162290561,62.86,74622.7571,1.2,-0.02728,1e-05,4.84867]
[1776162295566,62.86,74623.7171,1.2,-0.02727,1e-05,4.84768]
[1776162300571,62.87,74617.91,1.2,-0.02735,1e-05,4.85922]
[1776162306577,62.87,74614.1214,1.2,-0.0274,1e-05,4.86705]
[1776162311581,62.87,74614.05,1.2,-0.02741,1e-05,4.8678]
[1776162316586,62.87,74615.26,1.2,-0.0274,1e-05,4.86616]
[1776162322592,62.88,74617.9686,1.2,-0.02737,1e-05,4.86192]
[1776162327597,62.88,74616.5571,1.2,-0.02739,1e-05,4.86519]
[1776162332602,62.88,74616.4871,1.2,-0.02739,1e-05,4.86398]
[1776162338327,62.88,74616.99,1.2,-0.02738,1e-05,4.86381]
[1776162343363,62.89,74616.35,1.2,-0.0274,1e-05,4.86563]
[1776162346271,62.89,74616.0143,1.2,-0.0274,1e-05,4.8665]
[1776162350415,62.89,74597.7914,1.2,-0.02764,1e-05,4.90092]
[1776162352696,62.89,74598.2286,1.2,-0.02764,1e-05,4.90024]
[1776162359628,62.89,74600.4657,1.2,-0.02761,1e-05,4.89655]
[1776162363075,62.89,74600.4986,1.2,-0.02761,1e-05,4.89663]
[1776162365521,62.89,74621.8571,1.2,-0.02734,1e-05,4.85725]
[1776162367255,62.89,74627.03,1.2,-0.02727,1e-05,4.84779]
[1776162368220,62.89,74627.03,1.2,-0.02727,1e-05,4.84795]
[1776162369307,62.89,74627.03,1.2,-0.02727,1e-05,4.84796]
[1776162374668,62.9,74625.2243,1.2,-0.0273,1e-05,4.8522]
[1776162380626,62.9,74628.0343,1.2,-0.02727,1e-05,4.8479]
[1776162385660,62.9,74630.84,1.2,-0.02724,1e-05,4.8435]
[1776162390685,62.91,74626.5471,1.2,-0.0273,1e-05,4.85225]
[1776162395690,62.91,74620.9829,1.2,-0.02737,1e-05,4.86127]
[1776162400695,62.91,74618.5043,1.2,-0.0274,1e-05,4.86651]
[1776162405700,62.91,74620.3386,1.2,-0.02739,1e-05,4.86373]
[1776162410705,62.91,74619.5543,1.2,-0.0274,1e-05,4.86581]
[1776162415710,62.92,74618.8086,1.2,-0.02741,1e-05,4.8678]
[1776162420715,62.92,74618.3843,1.2,-0.02742,1e-05,4.86918]
[1776162425720,62.92,74615.5343,1.2,-0.02746,1e-05,4.87503]
[1776162430725,62.92,74617.0614,1.2,-0.02745,1e-05,4.87272]
[1776162435730,62.92,74616.6257,1.2,-0.02746,1e-05,4.87408]
[1776162440735,62.93,74616.2929,1.2,-0.02746,1e-05,4.87523]
[1776162445740,62.93,74613.4414,1.2,-0.02751,1e-05,4.88103]
[1776162450745,62.93,74612.8071,1.2,-0.02752,1e-05,4.88269]
[1776162455750,62.93,74613.2929,1.2,-0.0275,1e-05,4.88027]
[1776162460755,62.93,74613.2,1.2,-0.02751,1e-05,4.88092]
[1776162465760,62.94,74613.1929,1.2,-0.02751,1e-05,4.8814]
[1776162470765,62.94,74614.3043,1.2,-0.0275,1e-05,4.87982]
[1776162475770,62.94,74624.4114,1.2,-0.02737,1e-05,4.86159]
[1776162480775,62.94,74626.3829,1.2,-0.02735,1e-05,4.85859]
[1776162485780,62.94,74626.3643,1.2,-0.02736,1e-05,4.85928]
[1776162490785,62.95,74626.1557,1.2,-0.02736,1e-05,4.86031]
[1776162495790,62.95,74630.5971,1.2,-0.02731,1e-05,4.85275]
[1776162500795,62.95,74636.9757,1.2,-0.02723,1e-05,4.84171]
[1776162506506,62.96,74636.8286,1.2,-0.02724,1e-05,4.84294]
[1776162511541,62.96,74636.2729,1.2,-0.02724,1e-05,4.84277]
[1776162516576,62.96,74635.6843,1.2,-0.02726,1e-05,4.84464]
[1776162521611,62.96,74636.5929,1.2,-0.02725,1e-05,4.84375]
[1776162526645,62.97,74635.0157,1.2,-0.02727,1e-05,4.84742]
[1776162531681,62.97,74633.1986,1.2,-0.0273,1e-05,4.85151]
[1776162536715,62.97,74632.2129,1.2,-0.02732,1e-05,4.85402]
[1776162541751,62.97,74625.2214,1.2,-0.02742,1e-05,4.86765]
[1776162546786,62.98,74620.6943,1.2,-0.02748,1e-05,4.87658]
[1776162551821,62.98,74621.0671,1.2,-0.02748,1e-05,4.87638]
[1776162556852,62.98,74621.8071,1.2,-0.02747,1e-05,4.8755]
[1776162561893,62.98,74624.1971,1.2,-0.02744,1e-05,4.87158]
[1776162564073,62.98,74622.5643,1.2,-0.02747,1e-05,4.87482]
[1776162569901,62.98,74613.08,1.2,-0.02759,1e-05,4.89288]
[1776162570321,62.98,74613.08,1.2,-0.02759,1e-05,4.89288]
[1776162575907,62.99,74612.64,1.2,-0.02759,1e-05,4.89214]
[1776162580912,62.99,74612.2686,1.2,-0.0276,1e-05,4.89319]
[1776162585917,62.99,74611.5943,1.2,-0.02761,1e-05,4.89478]
[1776162590922,62.99,74609.3071,1.2,-0.02764,1e-05,4.89936]
[1776162595927,62.99,74607.0657,1.2,-0.02767,1e-05,4.90382]
[1776162599535,62.99,74610.1543,1.2,-0.02763,1e-05,4.89822]
[1776162599641,62.99,74610.1543,1.2,-0.02763,1e-05,4.89822]
[1776162604936,62.99,74612.4671,1.2,-0.0276,1e-05,4.89428]
[1776162609809,62.99,74621.4186,1.2,-0.02749,1e-05,4.87795]
[1776162614946,63.0,74633.8457,1.2,-0.02733,1e-05,4.85554]
[1776162619951,63.0,74637.3429,1.2,-0.02729,1e-05,4.84975]
[1776162626958,63.0,74637.3471,1.2,-0.0273,1e-05,4.85073]
[1776162631963,63.0,74635.1443,1.2,-0.02732,1e-05,4.85352]
[1776162636968,63.01,74645.0943,1.2,-0.0272,1e-05,4.8358]
[1776162641973,63.01,74650.7686,1.2,-0.02713,1e-05,4.82619]
[1776162646978,63.01,74650.3086,1.2,-0.02714,1e-05,4.82794]
[1776162651983,63.02,74648.9729,1.2,-0.02717,1e-05,4.83128]
[1776162656988,63.02,74645.0814,1.2,-0.02722,1e-05,4.83931]
[1776162661993,63.02,74648.0157,1.2,-0.02719,1e-05,4.83469]
[1776162666998,63.03,74650.3657,1.2,-0.02716,1e-05,4.83125]
[1776162672003,63.03,74656.7629,1.2,-0.02709,1e-05,4.82036]
[1776162677008,63.03,74659.3457,1.2,-0.02706,1e-05,4.81655]
[1776162682731,63.04,74659.4943,1.2,-0.02707,1e-05,4.81745]
[1776162687766,63.04,74661.0071,1.2,-0.02706,1e-05,4.81564]
[1776162688928,63.04,74661.0071,1.2,-0.02706,1e-05,4.81564]
[1776162694816,63.05,74655.4643,1.2,-0.02712,1e-05,4.82525]
[1776162699850,63.05,74655.7043,1.2,-0.02713,1e-05,4.8257]
[1776162704886,63.05,74656.7929,1.2,-0.02712,1e-05,4.8246]
[1776162710041,63.06,74658.9886,1.2,-0.0271,1e-05,4.82147]
[1776162715963,63.06,74658.8029,1.2,-0.02711,1e-05,4.82292]
[1776162720998,63.06,74659.33,1.2,-0.02711,1e-05,4.82283]
[1776162726033,63.07,74647.7457,1.2,-0.02726,1e-05,4.84493]
[1776162731065,63.07,74649.92,1.2,-0.02724,1e-05,4.84167]
[1776162736070,63.07,74646.5729,1.2,-0.02729,1e-05,4.84859]
[1776162741075,63.07,74649.3357,1.2,-0.02726,1e-05,4.84419]
[1776162746080,63.08,74658.0729,1.2,-0.02715,1e-05,4.82885]
[1776162751085,63.08,74646.3743,1.2,-0.02729,1e-05,4.84925]
[1776162756090,63.08,74645.5586,1.2,-0.02731,1e-05,4.85143]
[1776162761095,63.08,74641.98,1.2,-0.02736,1e-05,4.85868]
[1776162766100,63.09,74641.9829,1.2,-0.02736,1e-05,4.85927]
[1776162768634,63.09,74641.9143,1.2,-0.02737,1e-05,4.85963]
[1776162774108,63.09,74636.0286,1.2,-0.02745,1e-05,4.87115]
[1776162779113,63.09,74635.5686,1.2,-0.02746,1e-05,4.87248]
[1776162780180,63.09,74622.3843,1.2,-0.02763,1e-05,4.89707]
[1776162780190,63.09,74622.3843,1.2,-0.02763,1e-05,4.89707]
[1776162786120,63.09,74603.7171,1.2,-0.02787,1e-05,4.93197]
[1776162786473,63.09,74603.7171,1.2,-0.02787,1e-05,4.93197]
[1776162792126,63.09,74588.0929,1.2,-0.02808,1e-05,4.9611]
[1776162793486,63.09,74588.0929,1.2,-0.02808,1e-05,4.9611]
[1776162799133,63.09,74587.1729,1.2,-0.02809,1e-05,4.96242]
[1776162804138,63.09,74587.4571,1.2,-0.02808,1e-05,4.96159]
[1776162806089,63.09,74587.4571,1.2,-0.02808,1e-05,4.96159]
[1776162811145,63.09,74590.04,1.2,-0.02803,1e-05,4.95436]
[1776162816150,63.09,74589.8557,1.2,-0.02803,1e-05,4.95449]
[1776162821155,63.08,74588.1714,1.2,-0.02806,1e-05,4.95742]
[1776162826160,63.08,74586.6057,1.2,-0.02807,1e-05,4.9601]
[1776162831165,63.08,74588.2629,1.2,-0.02805,1e-05,4.95673]
[1776162836170,63.08,74588.6314,1.2,-0.02804,1e-05,4.9558]
[1776162841175,63.08,74587.12,1.2,-0.02806,1e-05,4.9584]
[1776162846180,63.08,74596.4657,1.2,-0.02794,1e-05,4.94065]
[1776162851924,63.08,74590.9771,1.2,-0.02801,1e-05,4.95077]
[1776162857191,63.08,74583.0186,1.2,-0.02811,1e-05,4.96546]
[1776162863003,63.08,74588.3086,1.2,-0.02804,1e-05,4.95517]
[1776162868038,63.08,74588.7686,1.2,-0.02803,1e-05,4.95408]
[1776162873075,63.08,74604.9671,1.2,-0.02781,1e-05,4.92161]
[1776162878110,63.08,74619.1471,1.2,-0.02762,1e-05,4.89534]
[1776162883145,63.08,74626.0671,1.2,-0.02754,1e-05,4.88282]
[1776162888179,63.08,74627.4514,1.2,-0.02752,1e-05,4.88066]
[1776162893215,63.08,74626.9957,1.2,-0.02753,1e-05,4.88191]
[1776162898233,63.08,74625.7857,1.2,-0.02755,1e-05,4.88454]
[1776162903238,63.08,74634.33,1.2,-0.02744,1e-05,4.86908]
[1776162908816,63.09,74638.52,1.2,-0.02739,1e-05,4.86186]
[1776162914249,63.09,74640.64,1.2,-0.02737,1e-05,4.85858]
[1776162919256,63.09,74638.96,1.2,-0.02739,1e-05,4.86229]
[1776162924261,63.09,74637.8771,1.2,-0.02741,1e-05,4.86485]
[1776162929266,63.09,74634.34,1.2,-0.02746,1e-05,4.8719]
[1776162934271,63.1,74639.1957,1.2,-0.02739,1e-05,4.86148]
[1776162939276,63.1,74639.8229,1.2,-0.02738,1e-05,4.86088]
[1776162944281,63.1,74643.2757,1.2,-0.02734,1e-05,4.85509]
[1776162949286,63.1,74634.8214,1.2,-0.02746,1e-05,4.87127]
[1776162954291,63.1,74634.3029,1.2,-0.02747,1e-05,4.8727]
[1776162959296,63.11,74634.1957,1.2,-0.02747,1e-05,4.87336]
[1776162965302,63.11,74630.1614,1.2,-0.02753,1e-05,4.8814]
[1776162970307,63.11,74631.2643,1.2,-0.02752,1e-05,4.87974]
[1776162975312,63.11,74634.7214,1.2,-0.02747,1e-05,4.87378]
[1776162980317,63.11,74638.0957,1.2,-0.02743,1e-05,4.868]
[1776162985322,63.11,74640.1614,1.2,-0.02741,1e-05,4.86469]
[1776162990327,63.12,74642.3443,1.2,-0.02738,1e-05,4.86119]
[1776162995332,63.12,74638.5486,1.2,-0.02743,1e-05,4.86681]
[1776163000337,63.12,74636.1043,1.2,-0.02746,1e-05,4.87179]
[1776163005342,63.12,74631.3886,1.2,-0.02753,1e-05,4.88098]
[1776163010347,63.12,74627.0986,1.2,-0.02758,1e-05,4.88931]
[1776163016072,63.12,74623.8243,1.2,-0.02763,1e-05,4.89574]
[1776163021108,63.13,74624.2757,1.2,-0.02763,1e-05,4.89516]
[1776163026143,63.13,74631.8929,1.2,-0.02753,1e-05,4.88136]
[1776163031307,63.13,74637.0143,1.2,-0.02746,1e-05,4.87219]
[1776163036214,63.13,74619.0,1.2,-0.0277,1e-05,4.90607]
[1776163041377,63.13,74618.5957,1.2,-0.02771,1e-05,4.907]
[1776163047291,63.13,74618.43,1.2,-0.02771,1e-05,4.90749]
[1776163052325,63.13,74612.79,1.2,-0.02778,1e-05,4.9161]
[1776163057361,63.13,74606.4586,1.2,-0.02786,1e-05,4.92794]
[1776163062398,63.13,74618.3143,1.2,-0.0277,1e-05,4.90594]
[1776163067403,63.13,74621.32,1.2,-0.02767,1e-05,4.90053]
[1776163072408,63.13,74622.4329,1.2,-0.02765,1e-05,4.89869]
[1776163077413,63.13,74626.1514,1.2,-0.02761,1e-05,4.89202]
[1776163082418,63.13,74631.0643,1.2,-0.02754,1e-05,4.88319]
[1776163087423,63.14,74619.5614,1.2,-0.0277,1e-05,4.90489]
[1776163092428,63.14,74622.5943,1.2,-0.02766,1e-05,4.89943]
[1776163096432,63.14,74605.1057,1.2,-0.02789,1e-05,4.93219]
[1776163101437,63.14,74596.1071,1.2,-0.02801,1e-05,4.94892]
[1776163106442,63.14,74593.3443,1.2,-0.02804,1e-05,4.95388]
[1776163111446,63.13,74583.4329,1.2,-0.02816,1e-05,4.97016]
[1776163116451,63.13,74574.5986,1.2,-0.02827,1e-05,4.98635]
[1776163121456,63.13,74574.6171,1.2,-0.02827,1e-05,4.98579]
[1776163122326,63.13,74574.6171,1.2,-0.02827,1e-05,4.98579]
[1776163123277,63.13,74574.6171,1.2,-0.02827,1e-05,4.98569]
[1776163124390,63.13,74574.6171,1.2,-0.02827,1e-05,4.9855]
[1776163125071,63.13,74574.6171,1.2,-0.02827,1e-05,4.98526]
[1776163125461,63.13,74533.2514,1.2,-0.02882,1e-05,5.06363]
[1776163130466,63.13,74539.2114,1.2,-0.02875,1e-05,5.05335]
[1776163135471,63.14,74545.0457,1.2,-0.02868,1e-05,5.04341]
[1776163139371,63.14,74543.8514,1.2,-0.0287,1e-05,5.0464]
[1776163139377,63.14,74543.8514,1.2,-0.0287,1e-05,5.04664]
[1776163140773,63.14,74545.0514,1.2,-0.02868,1e-05,5.04415]
[1776163142883,63.14,74538.6257,1.2,-0.02877,1e-05,5.05615]
[1776163145480,63.14,74515.1686,1.2,-0.02908,1e-05,5.10069]
[1776163146462,63.14,74514.2971,1.2,-0.02909,1e-05,5.10216]
[1776163146591,63.13,74511.8986,1.2,-0.02912,1e-05,5.10655]
[1776163147486,63.14,74508.5943,1.2,-0.02917,1e-05,5.11313]
[1776163153493,63.14,74456.1543,1.2,-0.0299,1e-05,5.21587]
[1776163159499,63.14,74451.32,1.2,-0.02997,1e-05,5.22551]
[1776163164504,63.14,74449.5714,1.2,-0.03,1e-05,5.22904]
[1776163169509,63.14,74452.8057,1.2,-0.02995,1e-05,5.22286]
[1776163172010,63.14,74452.9814,1.2,-0.02994,1e-05,5.22052]
[1776163177517,63.14,74451.1143,1.2,-0.02997,1e-05,5.22437]
[1776163179380,63.14,74451.4614,1.2,-0.02996,1e-05,5.22372]
[1776163179482,63.14,74451.4614,1.2,-0.02996,1e-05,5.22375]
[1776163184524,63.15,74453.6914,1.2,-0.02994,1e-05,5.22029]
[1776163190319,63.15,74440.2214,1.2,-0.03013,1e-05,5.24754]
[1776163195354,63.15,74440.96,1.2,-0.03013,1e-05,5.24679]
[1776163200389,63.15,74441.91,1.2,-0.03012,1e-05,5.24562]
[1776163205430,63.16,74448.7743,1.2,-0.03003,1e-05,5.23295]
[1776163210465,63.16,74441.6186,1.2,-0.03013,1e-05,5.24772]
[1776163213116,63.16,74441.1929,1.2,-0.03014,1e-05,5.24869]
[1776163218522,63.16,74435.4771,1.2,-0.03023,1e-05,5.2607]
[1776163219491,63.16,74435.4771,1.2,-0.03023,1e-05,5.2607]
[1776163224564,63.16,74439.9471,1.2,-0.03017,1e-05,5.25271]
[1776163229571,63.17,74440.9214,1.2,-0.03016,1e-05,5.25144]
[1776163235577,63.17,74441.5829,1.2,-0.03015,1e-05,5.24888]
[1776163240582,63.17,74451.1129,1.2,-0.03002,1e-05,5.23095]
[1776163245587,63.18,74460.5057,1.2,-0.02989,1e-05,5.21351]
[1776163246948,63.18,74463.3,1.2,-0.02985,1e-05,5.20827]
[1776163252594,63.18,74469.5743,1.2,-0.02978,1e-05,5.19739]
[1776163257599,63.19,74468.6586,1.2,-0.0298,1e-05,5.20026]
[1776163262604,63.19,74452.63,1.2,-0.03003,1e-05,5.23249]
[1776163265543,63.19,74451.7514,1.2,-0.03004,1e-05,5.23452]
[1776163274616,63.19,74442.3629,1.2,-0.03018,1e-05,5.25429]
[1776163279621,63.2,74443.2543,1.2,-0.03017,1e-05,5.25316]
[1776163284625,63.2,74443.6971,1.2,-0.03017,1e-05,5.25292]
[1776163290631,63.2,74438.12,1.2,-0.03026,1e-05,5.26459]
[1776163291050,63.2,74438.12,1.2,-0.03026,1e-05,5.26459]
[1776163296637,63.2,74432.3943,1.2,-0.03033,1e-05,5.2743]
[1776163301642,63.2,74433.5386,1.2,-0.03032,1e-05,5.27249]
[1776163307648,63.21,74433.4286,1.2,-0.03032,1e-05,5.27325]
[1776163312653,63.21,74433.9186,1.2,-0.03032,1e-05,5.27273]
[1776163317658,63.21,74435.2614,1.2,-0.0303,1e-05,5.27055]
[1776163322663,63.21,74433.0571,1.2,-0.03034,1e-05,5.27534]
[1776163327668,63.21,74423.13,1.2,-0.03048,1e-05,5.29518]
[1776163332673,63.21,74421.5057,1.2,-0.0305,1e-05,5.29862]
[1776163337678,63.21,74419.1157,1.2,-0.03054,1e-05,5.30351]
[1776163342683,63.21,74419.1871,1.2,-0.03054,1e-05,5.30355]
[1776163347688,63.22,74419.4143,1.2,-0.03054,1e-05,5.30329]
[1776163352044,63.22,74426.5157,1.2,-0.03043,1e-05,5.28744]
[1776163356346,63.22,74427.12,1.2,-0.03042,1e-05,5.28651]
[1776163361518,63.22,74435.4657,1.2,-0.03031,1e-05,5.2706]
[1776163362039,63.22,74435.4657,1.2,-0.03031,1e-05,5.2706]
[1776163367561,63.22,74438.37,1.2,-0.03027,1e-05,5.26549]
[1776163371949,63.22,74436.1071,1.2,-0.0303,1e-05,5.27031]
[1776163377631,63.22,74442.21,1.2,-0.03022,1e-05,5.25901]
[1776163382666,63.23,74440.8429,1.2,-0.03025,1e-05,5.26222]
[1776163387701,63.23,74442.1357,1.2,-0.03023,1e-05,5.26021]
[1776163392742,63.23,74441.23,1.2,-0.03025,1e-05,5.26253]
[1776163394744,63.23,74417.6543,1.2,-0.03058,1e-05,5.30906]
[1776163395745,63.23,74441.81,1.2,-0.03024,1e-05,5.2616]
[1776163400750,63.23,74441.5171,1.2,-0.03025,1e-05,5.2627]
[1776163405755,63.23,74442.6486,1.2,-0.03024,1e-05,5.261]
[1776163410760,63.24,74445.6043,1.2,-0.0302,1e-05,5.25575]
[1776163415765,63.24,74449.47,1.2,-0.03014,1e-05,5.24676]
[1776163420770,63.24,74448.2814,1.2,-0.03016,1e-05,5.24972]
[1776163425776,63.24,74449.0471,1.2,-0.03015,1e-05,5.24885]
[1776163430781,63.25,74446.16,1.2,-0.0302,1e-05,5.2551]
[1776163435786,63.25,74446.5014,1.2,-0.0302,1e-05,5.25501]
[1776163440791,63.25,74435.4514,1.2,-0.03036,1e-05,5.27722]
[1776163445797,63.25,74432.46,1.2,-0.0304,1e-05,5.28346]
[1776163445823,63.25,74432.46,1.2,-0.0304,1e-05,5.28346]
[1776163451803,63.25,74411.7814,1.2,-0.03069,1e-05,5.32433]
[1776163453243,63.25,74411.3043,1.2,-0.0307,1e-05,5.32527]
[1776163458810,63.25,74407.0457,1.2,-0.03076,1e-05,5.33363]
[1776163463815,63.25,74404.27,1.2,-0.0308,1e-05,5.33903]
[1776163468820,63.25,74400.5286,1.2,-0.03085,1e-05,5.34627]
[1776163468824,63.25,74400.5286,1.2,-0.03085,1e-05,5.34627]
[1776163474826,63.25,74410.5457,1.2,-0.0307,1e-05,5.32437]
[1776163479831,63.25,74406.1229,1.2,-0.03076,1e-05,5.33306]
[1776163484836,63.25,74405.7114,1.2,-0.03077,1e-05,5.33379]
[1776163489841,63.25,74406.33,1.2,-0.03076,1e-05,5.33248]
[1776163494846,63.25,74403.4343,1.2,-0.0308,1e-05,5.33812]
[1776163499851,63.25,74402.7129,1.2,-0.03081,1e-05,5.3394]
[1776163504856,63.25,74401.4429,1.2,-0.03082,1e-05,5.34177]
[1776163509861,63.25,74386.4043,1.2,-0.03104,1e-05,5.3714]
[1776163514866,63.24,74381.1943,1.2,-0.03111,1e-05,5.38133]
[1776163519871,63.24,74380.02,1.2,-0.03112,1e-05,5.38317]
[1776163525681,63.24,74390.6814,1.2,-0.03097,1e-05,5.36147]
[1776163530716,63.24,74391.1643,1.2,-0.03096,1e-05,5.36019]
[1776163535751,63.24,74390.7614,1.2,-0.03095,1e-05,5.35861]
[1776163540786,63.24,74385.9271,1.2,-0.03102,1e-05,5.36787]
[1776163545821,63.24,74385.6614,1.2,-0.03102,1e-05,5.36802]
[1776163550856,63.24,74385.2386,1.2,-0.03102,1e-05,5.36847]
[1776163555891,63.23,74386.1686,1.2,-0.03101,1e-05,5.36626]
[1776163560916,63.23,74392.8343,1.2,-0.03091,1e-05,5.35268]
[1776163565921,63.23,74400.0,1.2,-0.0308,1e-05,5.33824]
[1776163570926,63.23,74407.7514,1.2,-0.03069,1e-05,5.32279]
[1776163575931,63.23,74407.8486,1.2,-0.03069,1e-05,5.32261]
[1776163580936,63.23,74418.6371,1.2,-0.03054,1e-05,5.30136]
[1776163585941,63.23,74419.9743,1.2,-0.03052,1e-05,5.29894]
[1776163590945,63.23,74419.4157,1.2,-0.03053,1e-05,5.30024]
[1776163595950,63.23,74412.2029,1.2,-0.03062,1e-05,5.31253]
[1776163600955,63.23,74410.7586,1.2,-0.03064,1e-05,5.31546]
[1776163605960,63.23,74410.9714,1.2,-0.03064,1e-05,5.31511]
[1776163610965,63.23,74410.9557,1.2,-0.03064,1e-05,5.31521]
[1776163615970,63.24,74411.0486,1.2,-0.03064,1e-05,5.3151]
[1776163620975,63.24,74410.7686,1.2,-0.03064,1e-05,5.31572]
[1776163625980,63.24,74409.4043,1.2,-0.03066,1e-05,5.31847]
[1776163630986,63.24,74410.5186,1.2,-0.03065,1e-05,5.31633]
[1776163635991,63.24,74418.0371,1.2,-0.03054,1e-05,5.30164]
[1776163640996,63.24,74419.7371,1.2,-0.03052,1e-05,5.29848]
[1776163646001,63.24,74418.0271,1.2,-0.03055,1e-05,5.30203]
[1776163651006,63.24,74417.8386,1.2,-0.03054,1e-05,5.3005]
[1776163656011,63.24,74418.1371,1.2,-0.03054,1e-05,5.30012]
[1776163661016,63.24,74420.9814,1.2,-0.0305,1e-05,5.29471]
[1776163666021,63.24,74420.2129,1.2,-0.03051,1e-05,5.29647]
[1776163671026,63.24,74418.3457,1.2,-0.03054,1e-05,5.30037]
[1776163676036,63.24,74413.3271,1.2,-0.03061,1e-05,5.31041]
[1776163681041,63.24,74415.7671,1.2,-0.03058,1e-05,5.30572]
[1776163687047,63.24,74414.7471,1.2,-0.03059,1e-05,5.30789]
[1776163692879,63.24,74412.7771,1.2,-0.03062,1e-05,5.31192]
[1776163697914,63.24,74410.8143,1.2,-0.03065,1e-05,5.31587]
[1776163702950,63.24,74409.0771,1.2,-0.03067,1e-05,5.31934]
[1776163708068,63.24,74409.4829,1.2,-0.03067,1e-05,5.31857]
[1776163713848,63.24,74409.0829,1.2,-0.03066,1e-05,5.31732]
[1776163719061,63.24,74405.5843,1.2,-0.03071,1e-05,5.32424]
[1776163724084,63.24,74407.0371,1.2,-0.03069,1e-05,5.32135]
[1776163729089,63.24,74413.7943,1.2,-0.0306,1e-05,5.3081]
[1776163734094,63.24,74413.9429,1.2,-0.0306,1e-05,5.30793]
[1776163739099,63.25,74413.0171,1.2,-0.03061,1e-05,5.30987]
[1776163744104,63.25,74419.9729,1.2,-0.03051,1e-05,5.29634]
[1776163749109,63.25,74426.6114,1.2,-0.03042,1e-05,5.28352]
[1776163754114,63.25,74438.8386,1.2,-0.03025,1e-05,5.25987]
[1776163759119,63.25,74435.6643,1.2,-0.0303,1e-05,5.26661]
[1776163764125,63.25,74439.4457,1.2,-0.03025,1e-05,5.25967]
[1776163769130,63.25,74434.0343,1.2,-0.03033,1e-05,5.27077]
[1776163774135,63.25,74436.4129,1.2,-0.03029,1e-05,5.2645]
[1776163779140,63.26,74434.3614,1.2,-0.03032,1e-05,5.26899]
[1776163784145,63.26,74434.2743,1.2,-0.03032,1e-05,5.2696]
[1776163789150,63.26,74435.3971,1.2,-0.03031,1e-05,5.26784]
[1776163791071,63.26,74435.3457,1.2,-0.03031,1e-05,5.26803]
[1776163796157,63.26,74435.7086,1.2,-0.03031,1e-05,5.26786]
[1776163796759,63.26,74435.7086,1.2,-0.03031,1e-05,5.26786]
[1776163803164,63.26,74436.3314,1.2,-0.03031,1e-05,5.26728]
[1776163808169,63.27,74436.5929,1.2,-0.0303,1e-05,5.26723]
[1776163811975,63.27,74438.1429,1.2,-0.03028,1e-05,5.26446]
[1776163817178,63.27,74432.9229,1.2,-0.03036,1e-05,5.27523]
[1776163820955,63.27,74435.9243,1.2,-0.03032,1e-05,5.26958]
[1776163826187,63.27,74435.84,1.2,-0.03033,1e-05,5.27027]
[1776163831192,63.27,74434.7429,1.2,-0.03033,1e-05,5.27078]
[1776163836197,63.27,74430.9657,1.2,-0.03039,1e-05,5.27858]
[1776163841202,63.28,74432.62,1.2,-0.03037,1e-05,5.2757]
[1776163846207,63.28,74436.5071,1.2,-0.03032,1e-05,5.26849]
[1776163851212,63.28,74439.8229,1.2,-0.03027,1e-05,5.26245]
[1776163857032,63.28,74444.4743,1.2,-0.03021,1e-05,5.25396]
[1776163862068,63.28,74444.94,1.2,-0.03021,1e-05,5.25362]
[1776163867103,63.29,74445.4686,1.2,-0.03021,1e-05,5.25315]
[1776163872138,63.29,74445.4143,1.2,-0.03021,1e-05,5.25382]
[1776163877178,63.29,74461.0314,1.2,-0.03,1e-05,5.22399]
[1776163882213,63.29,74459.8914,1.2,-0.03002,1e-05,5.22701]
[1776163887247,63.3,74456.4643,1.2,-0.03007,1e-05,5.23446]
[1776163892252,63.3,74456.0657,1.2,-0.03007,1e-05,5.23388]
[1776163898258,63.3,74457.5,1.2,-0.03006,1e-05,5.23198]
[1776163901365,63.3,74457.4229,1.2,-0.03006,1e-05,5.23257]
[1776163902262,63.3,74458.1529,1.2,-0.03005,1e-05,5.23085]
[1776163907267,63.3,74458.5771,1.2,-0.03003,1e-05,5.22854]
[1776163910270,63.29,74480.3557,1.2,-0.02972,1e-05,5.18535]
[1776163913764,63.29,74482.2329,1.2,-0.02969,1e-05,5.18108]
[1776163919279,63.29,74472.4729,1.2,-0.02982,1e-05,5.19864]
[1776163924284,63.28,74457.9257,1.2,-0.03001,1e-05,5.22559]
[1776163924288,63.28,74457.9257,1.2,-0.03001,1e-05,5.22559]
[1776163931290,63.27,74464.8,1.2,-0.0299,1e-05,5.21033]
[1776163936295,63.27,74464.91,1.2,-0.02989,1e-05,5.20882]
[1776163939188,63.27,74464.9386,1.2,-0.02989,1e-05,5.20825]
[1776163944303,63.26,74468.4671,1.2,-0.02983,1e-05,5.19991]
[1776163949308,63.26,74465.1157,1.2,-0.02987,1e-05,5.20518]
[1776163949311,63.26,74465.1157,1.2,-0.02987,1e-05,5.20518]
[1776163950004,63.26,74465.1157,1.2,-0.02987,1e-05,5.20518]
[1776163955314,63.25,74461.95,1.2,-0.02989,1e-05,5.20778]
[1776163960319,63.25,74471.0443,1.2,-0.02976,1e-05,5.18888]
[1776163960829,63.25,74471.0443,1.2,-0.02976,1e-05,5.18888]
[1776163966325,63.24,74469.5243,1.2,-0.02977,1e-05,5.19052]
[1776163971330,63.24,74468.3,1.2,-0.02978,1e-05,5.19177]
[1776163973228,63.24,74468.3743,1.2,-0.02977,1e-05,5.1914]
[1776163978337,63.23,74469.09,1.2,-0.02975,1e-05,5.18867]
[1776163982885,63.23,74468.1343,1.2,-0.02976,1e-05,5.18964]
[1776163988347,63.23,74468.5214,1.2,-0.02975,1e-05,5.18757]
[1776163993352,63.22,74469.4486,1.2,-0.02973,1e-05,5.18469]
[1776163994049,63.22,74469.4486,1.2,-0.02973,1e-05,5.18469]
[1776163994050,63.22,74469.4486,1.2,-0.02973,1e-05,5.18469]
[1776164001360,63.22,74468.1171,1.2,-0.02973,1e-05,5.18557]
[1776164006371,63.21,74468.1986,1.2,-0.02973,1e-05,5.18434]
[1776164007659,63.21,74466.6786,1.2,-0.02974,1e-05,5.18708]
[1776164014384,63.21,74460.0143,1.2,-0.02982,1e-05,5.19636]
[1776164014385,63.21,74460.0143,1.2,-0.02982,1e-05,5.19636]
[1776164014470,63.21,74460.0143,1.2,-0.02982,1e-05,5.19636]
[1776164020184,63.2,74459.5614,1.2,-0.02981,1e-05,5.19585]
[1776164022282,63.2,74459.5614,1.2,-0.02981,1e-05,5.19561]
[1776164025425,63.2,74465.8186,1.2,-0.02972,1e-05,5.18256]
[1776164026647,63.2,74469.2514,1.2,-0.02967,1e-05,5.17569]
[1776164032269,63.19,74473.1071,1.2,-0.02961,1e-05,5.16709]
[1776164037304,63.19,74471.7229,1.2,-0.02962,1e-05,5.16885]
[1776164041060,63.19,74467.3671,1.2,-0.02968,1e-05,5.17672]
[1776164046377,63.18,74456.6943,1.2,-0.02982,1e-05,5.19615]
[1776164050405,63.18,74439.1271,1.2,-0.03005,1e-05,5.22937]
[1776164051107,63.18,74439.1271,1.2,-0.03005,1e-05,5.22937]
[1776164057421,63.17,74436.3486,1.2,-0.03008,1e-05,5.23277]
[1776164062426,63.17,74432.4529,1.2,-0.03012,1e-05,5.23894]
[1776164064414,63.17,74425.3686,1.2,-0.03022,1e-05,5.25252]
[1776164069433,63.16,74415.3814,1.2,-0.03035,1e-05,5.27008]
[1776164074438,63.15,74418.7643,1.2,-0.03028,1e-05,5.25966]
[1776164079443,63.15,74417.0743,1.2,-0.03029,1e-05,5.26129]
[1776164081445,63.14,74417.1629,1.2,-0.03029,1e-05,5.26078]
[1776164086450,63.14,74413.5214,1.2,-0.03032,1e-05,5.2659]
[1776164091455,63.13,74414.97,1.2,-0.03029,1e-05,5.26135]
[1776164096119,63.13,74411.0,1.2,-0.03034,1e-05,5.26778]
[1776164096389,63.13,74411.0,1.2,-0.03034,1e-05,5.26778]
[1776164101465,63.12,74409.1,1.2,-0.03035,1e-05,5.26941]
[1776164106470,63.11,74409.0857,1.2,-0.03034,1e-05,5.2677]
[1776164106945,63.11,74409.0857,1.2,-0.03034,1e-05,5.2677]
[1776164112476,63.11,74411.9271,1.2,-0.03028,1e-05,5.26005]
[1776164117481,63.1,74415.6386,1.2,-0.03022,1e-05,5.25112]
[1776164122486,63.09,74416.5671,1.2,-0.0302,1e-05,5.24773]
[1776164123996,63.09,74416.7586,1.2,-0.03019,1e-05,5.24704]
[1776164128492,63.09,74434.6343,1.2,-0.02993,1e-05,5.21054]
[1776164133497,63.08,74442.3814,1.2,-0.0298,1e-05,5.19226]
[1776164138502,63.08,74453.18,1.2,-0.02964,1e-05,5.17028]
[1776164139543,63.08,74460.1943,1.2,-0.02955,1e-05,5.1565]
[1776164145509,63.08,74466.6529,1.2,-0.02945,1e-05,5.14318]
[1776164150514,63.08,74466.0543,1.2,-0.02946,1e-05,5.14368]
[1776164155519,63.07,74466.3729,1.2,-0.02945,1e-05,5.14241]
[1776164156564,63.07,74466.6929,1.2,-0.02944,1e-05,5.14167]
[1776164161361,63.07,74480.0743,1.2,-0.02925,1e-05,5.11533]
[1776164166530,63.07,74480.2443,1.2,-0.02925,1e-05,5.11457]
[1776164171534,63.07,74480.4729,1.2,-0.02924,1e-05,5.11372]
[1776164173586,63.07,74481.3814,1.2,-0.02923,1e-05,5.11182]
[1776164180371,63.07,74470.8214,1.2,-0.02937,1e-05,5.1316]
[1776164186358,63.06,74463.9014,1.2,-0.02946,1e-05,5.14416]
[1776164190607,63.06,74451.6957,1.2,-0.02962,1e-05,5.16719]
[1776164193078,63.06,74451.7229,1.2,-0.02961,1e-05,5.16475]
[1776164198443,63.06,74451.5086,1.2,-0.02961,1e-05,5.16418]
[1776164203566,63.05,74451.64,1.2,-0.0296,1e-05,5.16311]
[1776164207628,63.05,74451.3029,1.2,-0.0296,1e-05,5.16311]
[1776164213579,63.05,74451.1143,1.2,-0.0296,1e-05,5.1625]
[1776164219581,63.04,74452.5486,1.2,-0.02957,1e-05,5.15876]
[1776164224586,63.04,74458.3329,1.2,-0.02948,1e-05,5.14687]
[1776164224638,63.04,74458.3329,1.2,-0.02948,1e-05,5.14687]
[1776164230591,63.04,74457.1471,1.2,-0.02949,1e-05,5.14836]
[1776164236597,63.03,74456.9686,1.2,-0.02949,1e-05,5.14789]
[1776164241602,63.03,74456.4014,1.2,-0.02949,1e-05,5.14832]
[1776164241659,63.03,74456.4014,1.2,-0.02949,1e-05,5.14832]
[1776164251612,63.03,74452.91,1.2,-0.02952,1e-05,5.15162]
[1776164257618,63.02,74451.9286,1.2,-0.02953,1e-05,5.15267]
[1776164258669,63.02,74451.9286,1.2,-0.02953,1e-05,5.15252]
[1776164264625,63.02,74451.9543,1.2,-0.02952,1e-05,5.15162]
[1776164269630,63.02,74452.3471,1.2,-0.02951,1e-05,5.15015]
[1776164274635,63.02,74451.4843,1.2,-0.02952,1e-05,5.15114]
[1776164275703,63.02,74451.2057,1.2,-0.02952,1e-05,5.15154]
[1776164281642,63.01,74453.2914,1.2,-0.02949,1e-05,5.14668]
[1776164286647,63.01,74455.8371,1.2,-0.02945,1e-05,5.14112]
[1776164291652,63.01,74454.6286,1.2,-0.02946,1e-05,5.14284]
[1776164292735,63.01,74454.3971,1.2,-0.02946,1e-05,5.14317]
[1776164298659,63.01,74454.8986,1.2,-0.02945,1e-05,5.14145]
[1776164303426,63.0,74454.9371,1.2,-0.02945,1e-05,5.14088]
[1776164308669,63.0,74454.6357,1.2,-0.02945,1e-05,5.14074]
[1776164313674,63.0,74446.3614,1.2,-0.02955,1e-05,5.15406]
[1776164318679,63.0,74445.4171,1.2,-0.02955,1e-05,5.15517]
[1776164320448,63.0,74446.7657,1.2,-0.02953,1e-05,5.15241]
[1776164325686,62.99,74449.7857,1.2,-0.02949,1e-05,5.14575]
[1776164330691,62.99,74450.7343,1.2,-0.02947,1e-05,5.14328]
[1776164335698,62.99,74450.7957,1.2,-0.02946,1e-05,5.14255]
[1776164335731,62.99,74450.7957,1.2,-0.02946,1e-05,5.14255]
[1776164341702,62.99,74448.4486,1.2,-0.02949,1e-05,5.14636]
[1776164345986,62.98,74448.1186,1.2,-0.02949,1e-05,5.14648]
[1776164352532,62.98,74449.1343,1.2,-0.02947,1e-05,5.14361]
[1776164357567,62.98,74449.8086,1.2,-0.02946,1e-05,5.14169]
[1776164360850,62.98,74448.7871,1.2,-0.02947,1e-05,5.1433]
[1776164361593,62.98,74448.7871,1.2,-0.02947,1e-05,5.1433]
[1776164366630,62.97,74455.0614,1.2,-0.02938,1e-05,5.13046]
[1776164371665,62.97,74453.8186,1.2,-0.02938,1e-05,5.1303]
[1776164376700,62.97,74450.7129,1.2,-0.02942,1e-05,5.13578]
[1776164380007,62.97,74449.7271,1.2,-0.02943,1e-05,5.13736]
[1776164385748,62.97,74448.9843,1.2,-0.02944,1e-05,5.13811]
[1776164389752,62.97,74427.4643,1.2,-0.02973,1e-05,5.17947]
[1776164392784,62.96,74428.5386,1.2,-0.02971,1e-05,5.17682]
[1776164392788,62.96,74428.5386,1.2,-0.02971,1e-05,5.17682]
[1776164395811,62.96,74407.23,1.2,-0.03001,1e-05,5.21783]
[1776164401018,62.96,74400.3957,1.2,-0.0301,1e-05,5.23019]
[1776164402647,62.95,74397.7886,1.2,-0.03013,1e-05,5.23477]
[1776164403831,62.95,74383.4171,1.2,-0.03033,1e-05,5.26248]
[1776164403856,62.95,74383.4171,1.2,-0.03033,1e-05,5.26248]
[1776164405015,62.95,74385.38,1.2,-0.0303,1e-05,5.25829]
[1776164410781,62.95,74392.4943,1.2,-0.03019,1e-05,5.2424]
[1776164416788,62.94,74390.9329,1.2,-0.0302,1e-05,5.24373]
[1776164421793,62.93,74385.8957,1.2,-0.03026,1e-05,5.25215]
[1776164426799,62.93,74384.6343,1.2,-0.03027,1e-05,5.25313]
[1776164431806,62.92,74379.13,1.2,-0.03032,1e-05,5.26032]
[1776164436811,62.92,74372.0457,1.2,-0.03041,1e-05,5.2727]
[1776164441816,62.91,74378.2029,1.2,-0.03031,1e-05,5.25893]
[1776164446821,62.91,74383.6743,1.2,-0.03022,1e-05,5.24659]
[1776164449615,62.9,74386.2357,1.2,-0.03018,1e-05,5.24096]
[1776164449621,62.9,74386.2357,1.2,-0.03018,1e-05,5.24096]
[1776164450576,62.9,74386.2357,1.2,-0.03018,1e-05,5.24069]
[1776164455830,62.9,74410.3643,1.2,-0.02983,1e-05,5.19201]
[1776164455993,62.9,74410.3643,1.2,-0.02983,1e-05,5.19201]
[1776164459727,62.9,74411.1286,1.2,-0.02982,1e-05,5.18992]
[1776164459738,62.9,74411.1286,1.2,-0.02982,1e-05,5.18992]
[1776164462583,62.89,74424.94,1.2,-0.02962,1e-05,5.16242]
[1776164467842,62.89,74437.1643,1.2,-0.02944,1e-05,5.13791]
[1776164468803,62.89,74437.1643,1.2,-0.02944,1e-05,5.13791]
[1776164470718,62.89,74437.3129,1.2,-0.02944,1e-05,5.13741]
[1776164475850,62.89,74429.17,1.2,-0.02955,1e-05,5.15257]
[1776164480855,62.89,74429.1114,1.2,-0.02955,1e-05,5.15201]
[1776164485860,62.88,74427.7857,1.2,-0.02956,1e-05,5.15393]
[1776164487751,62.88,74427.7743,1.2,-0.02956,1e-05,5.15381]
[1776164492867,62.88,74429.2929,1.2,-0.02952,1e-05,5.14803]
[1776164497872,62.88,74425.8143,1.2,-0.02957,1e-05,5.15415]
[1776164502877,62.88,74424.2157,1.2,-0.02958,1e-05,5.15657]
[1776164505593,62.87,74423.32,1.2,-0.02959,1e-05,5.15804]
[1776164510885,62.87,74422.3343,1.2,-0.0296,1e-05,5.15909]
[1776164516691,62.87,74423.2643,1.2,-0.02958,1e-05,5.15645]
[1776164521901,62.87,74427.5586,1.2,-0.02952,1e-05,5.14746]
[1776164527773,62.86,74434.5471,1.2,-0.02942,1e-05,5.13324]
[1776164531511,62.86,74435.0086,1.2,-0.02941,1e-05,5.13205]
[1776164534647,62.86,74432.8957,1.2,-0.02944,1e-05,5.13585]
[1776164538581,62.86,74432.6557,1.2,-0.02944,1e-05,5.13591]
[1776164538851,62.86,74432.6557,1.2,-0.02944,1e-05,5.1358]
[1776164540677,62.86,74429.7457,1.2,-0.02948,1e-05,5.14179]
[1776164540678,62.86,74429.7457,1.2,-0.02948,1e-05,5.14179]
[1776164545921,62.87,74424.6686,1.2,-0.02956,1e-05,5.1536]
[1776164550927,62.87,74422.8286,1.2,-0.0296,1e-05,5.15873]
[1776164555932,62.88,74422.0471,1.2,-0.02961,1e-05,5.15972]
[1776164560937,62.88,74422.6257,1.2,-0.02961,1e-05,5.16008]
[1776164565942,62.89,74427.3386,1.2,-0.02956,1e-05,5.15245]
[1776164568646,62.89,74427.0386,1.2,-0.02956,1e-05,5.15366]
[1776164573950,62.9,74432.5,1.2,-0.0295,1e-05,5.14491]
[1776164578955,62.9,74433.5586,1.2,-0.0295,1e-05,5.14449]
[1776164583960,62.91,74434.2914,1.2,-0.0295,1e-05,5.14469]
[1776164588965,62.92,74436.7443,1.2,-0.02948,1e-05,5.14157]
[1776164593970,62.92,74452.4814,1.2,-0.02927,1e-05,5.11278]
[1776164598975,62.93,74452.9143,1.2,-0.02928,1e-05,5.11383]
[1776164603980,62.94,74453.7971,1.2,-0.02928,1e-05,5.114]
[1776164608985,62.94,74453.7457,1.2,-0.02929,1e-05,5.11597]
[1776164613990,62.95,74453.9429,1.2,-0.02929,1e-05,5.11539]
[1776164618995,62.96,74455.8029,1.2,-0.02928,1e-05,5.11367]
[1776164624000,62.96,74455.8443,1.2,-0.02929,1e-05,5.11545]
[1776164629006,62.97,74450.34,1.2,-0.02938,1e-05,5.12793]
[1776164634011,62.98,74447.0914,1.2,-0.02944,1e-05,5.1359]
[1776164639016,62.98,74447.9771,1.2,-0.02944,1e-05,5.13586]
[1776164644021,62.99,74453.1671,1.2,-0.02937,1e-05,5.1275]
[1776164649025,62.99,74453.1471,1.2,-0.02939,1e-05,5.12929]
[1776164654030,63.0,74446.7571,1.2,-0.02949,1e-05,5.14331]
[1776164659035,63.0,74442.6243,1.2,-0.02956,1e-05,5.1529]
[1776164664040,63.01,74443.1814,1.2,-0.02956,1e-05,5.15332]
[1776164669045,63.02,74442.3586,1.2,-0.02958,1e-05,5.15641]
[1776164672211,63.02,74441.1929,1.2,-0.02959,1e-05,5.15751]
[1776164676663,63.02,74441.5329,1.2,-0.02959,1e-05,5.15801]
[1776164682855,63.03,74448.9457,1.2,-0.02951,1e-05,5.14576]
[1776164687890,63.04,74451.4314,1.2,-0.02948,1e-05,5.14252]
[1776164689393,63.04,74451.6,1.2,-0.02948,1e-05,5.14251]
[1776164692125,63.04,74449.5957,1.2,-0.02952,1e-05,5.14733]
[1776164695346,63.04,74449.0343,1.2,-0.02953,1e-05,5.14933]
[1776164700981,63.05,74448.7843,1.2,-0.02955,1e-05,5.15164]
[1776164706018,63.06,74443.36,1.2,-0.02963,1e-05,5.16362]
[1776164706379,63.06,74443.36,1.2,-0.02963,1e-05,5.16362]
[1776164712060,63.06,74429.6257,1.2,-0.02983,1e-05,5.19187]
[1776164717093,63.06,74428.3743,1.2,-0.02986,1e-05,5.19546]
[1776164722098,63.07,74434.2771,1.2,-0.02979,1e-05,5.18512]
[1776164727103,63.07,74437.1757,1.2,-0.02975,1e-05,5.18071]
[1776164732108,63.08,74436.7529,1.2,-0.02976,1e-05,5.18072]
[1776164737113,63.08,74435.5,1.2,-0.02978,1e-05,5.18439]
[1776164742118,63.09,74434.3286,1.2,-0.02981,1e-05,5.18787]
[1776164747123,63.09,74430.5829,1.2,-0.02987,1e-05,5.19633]
[1776164752128,63.09,74429.3429,1.2,-0.02989,1e-05,5.19984]
[1776164757133,63.1,74435.7729,1.2,-0.02981,1e-05,5.18845]
[1776164762138,63.1,74435.3571,1.2,-0.02982,1e-05,5.19043]
[1776164767143,63.11,74430.6686,1.2,-0.0299,1e-05,5.20067]
[1776164772147,63.11,74430.3229,1.2,-0.02991,1e-05,5.20241]
[1776164777151,63.11,74441.6314,1.2,-0.02976,1e-05,5.1815]
[1776164782159,63.12,74443.3114,1.2,-0.02975,1e-05,5.17946]
[1776164782532,63.12,74443.3114,1.2,-0.02975,1e-05,5.17946]
[1776164784161,63.12,74469.9429,1.2,-0.02938,1e-05,5.1284]
[1776164789074,63.12,74456.2014,1.2,-0.02958,1e-05,5.15621]
[1776164794171,63.13,74457.3957,1.2,-0.02956,1e-05,5.15358]
[1776164799176,63.14,74456.4386,1.2,-0.02959,1e-05,5.15687]
[1776164804181,63.14,74456.0329,1.2,-0.0296,1e-05,5.15907]
[1776164809186,63.15,74451.6071,1.2,-0.02967,1e-05,5.16904]
[1776164814191,63.15,74450.2829,1.2,-0.0297,1e-05,5.17288]
[1776164819196,63.16,74454.0643,1.2,-0.02966,1e-05,5.16685]
[1776164820692,63.16,74454.4314,1.2,-0.02965,1e-05,5.1664]
[1776164822200,63.16,74482.52,1.2,-0.02927,1e-05,5.1127]
[1776164826979,63.16,74484.62,1.2,-0.02925,1e-05,5.11009]
[1776164832210,63.17,74484.9671,1.2,-0.02926,1e-05,5.11159]
[1776164838216,63.18,74480.2471,1.2,-0.02934,1e-05,5.12276]
[1776164843220,63.18,74479.5114,1.2,-0.02936,1e-05,5.12586]
[1776164849028,63.19,74482.0,1.2,-0.02934,1e-05,5.12307]
[1776164854063,63.2,74480.7157,1.2,-0.02936,1e-05,5.12517]
[1776164859102,63.2,74481.1971,1.2,-0.02936,1e-05,5.12588]
[1776164864133,63.21,74479.4514,1.2,-0.0294,1e-05,5.13084]
[1776164866147,63.21,74457.8457,1.2,-0.0297,1e-05,5.1732]
[1776164871248,63.22,74444.19,1.2,-0.0299,1e-05,5.20091]
[1776164877255,63.22,74444.2243,1.2,-0.02991,1e-05,5.20206]
[1776164882260,63.22,74443.6814,1.2,-0.02992,1e-05,5.2041]
[1776164887267,63.23,74441.7,1.2,-0.02996,1e-05,5.20892]
[1776164892272,63.23,74437.47,1.2,-0.03002,1e-05,5.21806]
[1776164897277,63.23,74444.0629,1.2,-0.02994,1e-05,5.20608]
[1776164902282,63.24,74444.2643,1.2,-0.02994,1e-05,5.20665]
[1776164907287,63.24,74443.8643,1.2,-0.02995,1e-05,5.20838]
[1776164912292,63.24,74439.6429,1.2,-0.03001,1e-05,5.21547]
[1776164917297,63.25,74445.11,1.2,-0.02994,1e-05,5.20571]
[1776164922302,63.25,74447.5657,1.2,-0.02991,1e-05,5.2019]
[1776164922305,63.25,74447.5657,1.2,-0.02991,1e-05,5.2019]
[1776164928308,63.25,74449.4843,1.2,-0.02989,1e-05,5.19936]
[1776164933313,63.26,74455.3629,1.2,-0.02981,1e-05,5.18896]
[1776164938317,63.26,74461.55,1.2,-0.02974,1e-05,5.17813]
[1776164943324,63.27,74461.03,1.2,-0.02975,1e-05,5.18031]
[1776164948329,63.27,74455.8514,1.2,-0.02983,1e-05,5.19148]
[1776164953334,63.27,74445.2771,1.2,-0.02999,1e-05,5.21303]
[1776164958339,63.28,74445.0414,1.2,-0.03,1e-05,5.21437]
[1776164963344,63.28,74445.2371,1.2,-0.03,1e-05,5.21483]
[1776164968349,63.28,74455.9143,1.2,-0.02986,1e-05,5.19499]
[1776164973354,63.29,74457.4457,1.2,-0.02983,1e-05,5.191]
[1776164978359,63.29,74460.0386,1.2,-0.0298,1e-05,5.18703]
[1776164983364,63.29,74462.8571,1.2,-0.02977,1e-05,5.18267]
[1776164988369,63.3,74465.6171,1.2,-0.02974,1e-05,5.17845]
[1776164993374,63.3,74469.98,1.2,-0.02969,1e-05,5.1712]
[1776164998379,63.31,74473.75,1.2,-0.02964,1e-05,5.16512]
[1776165003384,63.31,74481.4729,1.2,-0.02955,1e-05,5.15151]
[1776165008389,63.32,74481.5986,1.2,-0.02955,1e-05,5.15265]
[1776165013394,63.32,74472.2443,1.2,-0.02969,1e-05,5.17202]
[1776165018399,63.33,74467.5457,1.2,-0.02977,1e-05,5.18228]
[1776165023404,63.33,74466.3757,1.2,-0.02979,1e-05,5.18566]
[1776165029409,63.33,74467.0343,1.2,-0.02979,1e-05,5.18567]
[1776165034414,63.34,74466.0057,1.2,-0.0298,1e-05,5.18669]
[1776165040371,63.34,74466.1743,1.2,-0.02981,1e-05,5.18765]
[1776165045407,63.35,74462.9957,1.2,-0.02986,1e-05,5.19484]
[1776165050431,63.35,74462.4086,1.2,-0.02987,1e-05,5.19697]
[1776165055436,63.35,74450.38,1.2,-0.03005,1e-05,5.22126]
[1776165060441,63.36,74443.2371,1.2,-0.03015,1e-05,5.23594]
[1776165065446,63.36,74439.1957,1.2,-0.03021,1e-05,5.24447]
[1776165070451,63.36,74452.6414,1.2,-0.03003,1e-05,5.21892]
[1776165075456,63.36,74452.6229,1.2,-0.03004,1e-05,5.21974]
[1776165080461,63.37,74451.1586,1.2,-0.03006,1e-05,5.22337]
[1776165085466,63.37,74447.6157,1.2,-0.03012,1e-05,5.23101]
[1776165090471,63.37,74448.7643,1.2,-0.03011,1e-05,5.22946]
[1776165096477,63.37,74449.6914,1.2,-0.03009,1e-05,5.22644]
[1776165102483,63.38,74448.7486,1.2,-0.03011,1e-05,5.22914]
[1776165105846,63.38,74448.84,1.2,-0.03011,1e-05,5.22937]
[1776165110901,63.38,74448.5214,1.2,-0.03012,1e-05,5.23068]
[1776165116497,63.38,74440.7271,1.2,-0.03023,1e-05,5.24663]
[1776165121502,63.39,74442.5186,1.2,-0.03021,1e-05,5.24368]
[1776165126507,63.39,74441.1571,1.2,-0.03023,1e-05,5.24688]
[1776165131512,63.39,74441.2743,1.2,-0.03024,1e-05,5.24721]
[1776165136517,63.39,74440.75,1.2,-0.03025,1e-05,5.24876]
[1776165141522,63.39,74443.3286,1.2,-0.03021,1e-05,5.24425]
[1776165146527,63.39,74443.1314,1.2,-0.03022,1e-05,5.2452]
[1776165151532,63.4,74442.39,1.2,-0.03022,1e-05,5.24513]
[1776165156537,63.4,74439.9257,1.2,-0.03026,1e-05,5.2505]
[1776165161542,63.4,74442.45,1.2,-0.03023,1e-05,5.24608]
[1776165166547,63.4,74446.6086,1.2,-0.03018,1e-05,5.23854]
[1776165168920,63.4,74446.5829,1.2,-0.03018,1e-05,5.23883]
[1776165173956,63.41,74447.5457,1.2,-0.03017,1e-05,5.23744]
[1776165179389,63.41,74448.3214,1.2,-0.03016,1e-05,5.23678]
[1776165184425,63.41,74443.4829,1.2,-0.03023,1e-05,5.24681]
[1776165189571,63.41,74442.4329,1.2,-0.03025,1e-05,5.24937]
[1776165195578,63.41,74443.7957,1.2,-0.03024,1e-05,5.24732]
[1776165198524,63.42,74461.8271,1.2,-0.02999,1e-05,5.21259]
[1776165203559,63.42,74458.78,1.2,-0.03004,1e-05,5.21933]
[1776165208594,63.42,74457.7957,1.2,-0.03006,1e-05,5.222]
[1776165213604,63.42,74458.49,1.2,-0.03004,1e-05,5.21934]
[1776165218609,63.43,74453.5157,1.2,-0.03011,1e-05,5.22973]
[1776165223614,63.43,74456.5871,1.2,-0.03008,1e-05,5.22442]
[1776165228619,63.43,74458.4071,1.2,-0.03006,1e-05,5.2216]
[1776165233624,63.43,74458.3014,1.2,-0.03006,1e-05,5.22255]
[1776165237629,63.44,74475.3771,1.2,-0.02983,1e-05,5.19004]
[1776165242635,63.44,74455.83,1.2,-0.03011,1e-05,5.22896]
[1776165247640,63.44,74449.5186,1.2,-0.0302,1e-05,5.24186]
[1776165252645,63.44,74450.6529,1.2,-0.03019,1e-05,5.24024]
[1776165257650,63.45,74449.06,1.2,-0.03022,1e-05,5.24391]
[1776165262655,63.45,74447.5586,1.2,-0.03024,1e-05,5.24737]
[1776165267660,63.45,74443.5957,1.2,-0.0303,1e-05,5.25561]
[1776165272666,63.45,74441.9871,1.2,-0.03031,1e-05,5.25711]
[1776165277672,63.45,74438.9229,1.2,-0.03036,1e-05,5.26351]
[1776165282677,63.45,74437.8871,1.2,-0.03038,1e-05,5.26588]
[1776165287682,63.46,74437.3914,1.2,-0.03039,1e-05,5.2672]
[1776165292687,63.46,74432.5743,1.2,-0.03046,1e-05,5.27693]
[1776165297691,63.46,74431.92,1.2,-0.03047,1e-05,5.27846]
[1776165302696,63.46,74432.7971,1.2,-0.03046,1e-05,5.27699]
[1776165307701,63.46,74433.74,1.2,-0.03045,1e-05,5.2754]
[1776165312706,63.46,74433.0157,1.2,-0.03046,1e-05,5.27707]
[1776165317711,63.46,74433.4,1.2,-0.03045,1e-05,5.27657]
[1776165322716,63.46,74433.4386,1.2,-0.03046,1e-05,5.2772]
[1776165327721,63.46,74440.7271,1.2,-0.03036,1e-05,5.26324]
[1776165332726,63.47,74445.2057,1.2,-0.03029,1e-05,5.25283]
[1776165337731,63.47,74445.47,1.2,-0.03029,1e-05,5.25276]
[1776165343737,63.47,74463.9229,1.2,-0.03003,1e-05,5.21749]
[1776165349590,63.47,74463.2971,1.2,-0.03005,1e-05,5.21959]
[1776165354748,63.48,74463.4886,1.2,-0.03005,1e-05,5.21995]
[1776165360668,63.48,74471.9814,1.2,-0.02994,1e-05,5.20438]
[1776165365759,63.48,74470.48,1.2,-0.02996,1e-05,5.20813]
[1776165371766,63.49,74470.5929,1.2,-0.02997,1e-05,5.20889]
[1776165377774,63.49,74469.6557,1.2,-0.02999,1e-05,5.21168]
[1776165382779,63.49,74463.9957,1.2,-0.03007,1e-05,5.22344]
[1776165387784,63.49,74457.16,1.2,-0.03017,1e-05,5.23736]
[1776165392788,63.5,74458.5886,1.2,-0.03015,1e-05,5.23309]
[1776165397793,63.5,74461.7443,1.2,-0.03011,1e-05,5.22756]
[1776165402798,63.5,74462.2143,1.2,-0.0301,1e-05,5.2273]
[1776165407803,63.5,74462.8471,1.2,-0.0301,1e-05,5.22672]
[1776165412809,63.51,74463.4343,1.2,-0.0301,1e-05,5.22624]
[1776165417816,63.51,74468.0929,1.2,-0.03004,1e-05,5.21788]
[1776165422821,63.51,74464.3271,1.2,-0.03009,1e-05,5.22592]
[1776165428827,63.51,74462.9629,1.2,-0.03012,1e-05,5.22937]
[1776165434833,63.52,74461.4586,1.2,-0.03014,1e-05,5.23303]
[1776165439837,63.52,74465.3,1.2,-0.03009,1e-05,5.22617]
[1776165444842,63.52,74467.5514,1.2,-0.03007,1e-05,5.22248]
[1776165449847,63.52,74466.9557,1.2,-0.03008,1e-05,5.22432]
[1776165454852,63.53,74462.9114,1.2,-0.03013,1e-05,5.23074]
[1776165459857,63.53,74464.43,1.2,-0.03011,1e-05,5.2284]
[1776165464862,63.53,74467.0557,1.2,-0.03008,1e-05,5.22395]
[1776165469867,63.53,74465.1586,1.2,-0.03011,1e-05,5.22829]
[1776165474872,63.53,74463.7286,1.2,-0.03014,1e-05,5.23169]
[1776165480010,63.54,74462.1371,1.2,-0.03016,1e-05,5.23538]
[1776165480344,63.54,74462.1371,1.2,-0.03016,1e-05,5.23538]
[1776165480882,63.54,74445.1957,1.2,-0.0304,1e-05,5.26855]
[1776165485887,63.54,74448.1243,1.2,-0.03036,1e-05,5.26306]
[1776165486694,63.54,74448.1243,1.2,-0.03036,1e-05,5.26306]
[1776165491893,63.54,74450.1057,1.2,-0.03034,1e-05,5.25961]
[1776165496898,63.54,74452.1343,1.2,-0.03031,1e-05,5.25602]
[1776165501903,63.54,74456.0571,1.2,-0.03026,1e-05,5.24878]
[1776165506908,63.54,74457.0371,1.2,-0.03025,1e-05,5.24732]
[1776165512914,63.55,74459.6914,1.2,-0.0302,1e-05,5.24066]
[1776165517919,63.55,74460.3514,1.2,-0.0302,1e-05,5.2399]
[1776165522924,63.55,74459.6471,1.2,-0.03021,1e-05,5.24179]
[1776165528930,63.55,74460.4986,1.2,-0.0302,1e-05,5.24074]
[1776165534888,63.55,74463.0543,1.2,-0.03017,1e-05,5.23639]
[1776165539924,63.56,74462.7014,1.2,-0.03018,1e-05,5.23762]
[1776165544948,63.56,74466.41,1.2,-0.03013,1e-05,5.23097]
[1776165549953,63.56,74468.1671,1.2,-0.03011,1e-05,5.22816]
[1776165554961,63.56,74468.07,1.2,-0.03012,1e-05,5.22897]
[1776165559966,63.56,74466.7057,1.2,-0.03014,1e-05,5.23222]
[1776165565972,63.57,74466.64,1.2,-0.03015,1e-05,5.23305]
[1776165570977,63.57,74466.02,1.2,-0.03016,1e-05,5.23482]
[1776165575982,63.57,74465.5814,1.2,-0.03016,1e-05,5.23415]
[1776165580987,63.57,74464.9157,1.2,-0.03017,1e-05,5.236]
[1776165585992,63.57,74464.7157,1.2,-0.03018,1e-05,5.23693]
[1776165590997,63.58,74464.8743,1.2,-0.03018,1e-05,5.23716]
[1776165596002,63.58,74464.8843,1.2,-0.03018,1e-05,5.23767]
[1776165601008,63.58,74462.2443,1.2,-0.03022,1e-05,5.24333]
[1776165606013,63.58,74463.8443,1.2,-0.03021,1e-05,5.24071]
[1776165606917,63.58,74463.8443,1.2,-0.03021,1e-05,5.24071]
[1776165606928,63.58,74463.8443,1.2,-0.03021,1e-05,5.24071]
[1776165607735,63.58,74463.8443,1.2,-0.03021,1e-05,5.24081]
[1776165613020,63.59,74464.1514,1.2,-0.03021,1e-05,5.24106]
[1776165618025,63.59,74464.6857,1.2,-0.0302,1e-05,5.24051]
[1776165623030,63.59,74472.3186,1.2,-0.0301,1e-05,5.22619]
[1776165628038,63.59,74477.3386,1.2,-0.03004,1e-05,5.21716]
[1776165630748,63.59,74478.3229,1.2,-0.03002,1e-05,5.21553]
[1776165636046,63.6,74491.5914,1.2,-0.02983,1e-05,5.18876]
[1776165641051,63.6,74492.8914,1.2,-0.02982,1e-05,5.18719]
[1776165646058,63.6,74493.6171,1.2,-0.02982,1e-05,5.18674]
[1776165646061,63.6,74493.6171,1.2,-0.02982,1e-05,5.18674]
[1776165652065,63.61,74494.0643,1.2,-0.02982,1e-05,5.187]
[1776165657070,63.61,74494.2629,1.2,-0.02982,1e-05,5.18756]
[1776165663076,63.61,74492.89,1.2,-0.02985,1e-05,5.19133]
[1776165668928,63.62,74492.3743,1.2,-0.02987,1e-05,5.1934]
[1776165674087,63.62,74489.5971,1.2,-0.02991,1e-05,5.19961]
[1776165680007,63.62,74489.1543,1.2,-0.02992,1e-05,5.20145]
[1776165685040,63.63,74488.8043,1.2,-0.02993,1e-05,5.20294]
[1776165690075,63.63,74490.1686,1.2,-0.02992,1e-05,5.2011]
[1776165695108,63.63,74490.2986,1.2,-0.02991,1e-05,5.19961]
[1776165700113,63.64,74490.2214,1.2,-0.02992,1e-05,5.20058]
[1776165705118,63.64,74481.0557,1.2,-0.03005,1e-05,5.21906]
[1776165710122,63.64,74479.97,1.2,-0.03007,1e-05,5.22181]
[1776165715127,63.64,74479.5214,1.2,-0.03008,1e-05,5.22331]
[1776165718707,63.64,74474.7071,1.2,-0.03015,1e-05,5.23302]
[1776165724136,63.65,74472.4414,1.2,-0.03019,1e-05,5.23803]
[1776165729141,63.65,74471.9871,1.2,-0.0302,1e-05,5.2394]
[1776165734146,63.65,74464.9986,1.2,-0.0303,1e-05,5.25343]
[1776165739151,63.65,74464.5657,1.2,-0.03031,1e-05,5.25464]
[1776165744156,63.65,74464.2414,1.2,-0.03032,1e-05,5.25561]
[1776165749161,63.65,74464.0686,1.2,-0.03032,1e-05,5.25629]
[1776165754166,63.66,74463.1171,1.2,-0.03032,1e-05,5.25641]
[1776165754171,63.66,74463.1171,1.2,-0.03032,1e-05,5.25641]
[1776165760172,63.66,74451.1057,1.2,-0.0305,1e-05,5.28006]
[1776165765180,63.66,74455.0671,1.2,-0.03044,1e-05,5.27246]
[1776165772184,63.66,74453.4886,1.2,-0.03046,1e-05,5.2758]
[1776165777189,63.66,74444.4186,1.2,-0.03059,1e-05,5.29367]
[1776165782194,63.66,74441.5229,1.2,-0.03064,1e-05,5.29935]
[1776165787199,63.66,74445.0714,1.2,-0.03058,1e-05,5.2924]
[1776165792205,63.66,74440.58,1.2,-0.03065,1e-05,5.30121]
[1776165797210,63.66,74440.57,1.2,-0.03065,1e-05,5.30118]
[1776165802215,63.66,74444.1214,1.2,-0.0306,1e-05,5.29416]
[1776165807220,63.66,74447.3243,1.2,-0.03055,1e-05,5.28793]
[1776165812225,63.66,74449.5543,1.2,-0.03051,1e-05,5.28157]
[1776165817230,63.66,74454.5871,1.2,-0.03044,1e-05,5.27191]
[1776165823236,63.66,74453.8443,1.2,-0.03045,1e-05,5.27359]
[1776165829137,63.66,74453.2657,1.2,-0.03046,1e-05,5.27494]
[1776165834247,63.66,74452.36,1.2,-0.03048,1e-05,5.27687]
[1776165840219,63.66,74453.2257,1.2,-0.03047,1e-05,5.27536]
[1776165845254,63.66,74450.6243,1.2,-0.0305,1e-05,5.2806]
[1776165850264,63.66,74450.6829,1.2,-0.0305,1e-05,5.28061]
[1776165855269,63.66,74452.2429,1.2,-0.03048,1e-05,5.27769]
[1776165860274,63.66,74451.81,1.2,-0.03049,1e-05,5.27868]
[1776165865279,63.66,74451.4286,1.2,-0.0305,1e-05,5.27955]
[1776165870284,63.66,74450.0829,1.2,-0.03052,1e-05,5.28232]
[1776165872770,63.66,74449.8071,1.2,-0.03051,1e-05,5.28082]
[1776165876360,63.66,74424.6486,1.2,-0.03086,1e-05,5.33008]
[1776165881365,63.66,74424.6686,1.2,-0.03086,1e-05,5.32975]
[1776165886370,63.66,74428.2071,1.2,-0.03081,1e-05,5.3225]
[1776165886624,63.66,74428.2071,1.2,-0.03081,1e-05,5.3225]
[1776165892376,63.66,74437.4557,1.2,-0.03068,1e-05,5.3041]
[1776165897381,63.66,74440.5814,1.2,-0.03063,1e-05,5.29791]
[1776165902388,63.66,74446.0329,1.2,-0.03055,1e-05,5.28725]
[1776165907393,63.66,74452.4157,1.2,-0.03047,1e-05,5.27489]
[1776165912397,63.66,74452.0757,1.2,-0.03047,1e-05,5.27572]
[1776165917407,63.66,74450.5857,1.2,-0.03049,1e-05,5.27878]
[1776165922289,63.66,74451.6386,1.2,-0.03048,1e-05,5.27684]
[1776165924286,63.66,74456.7143,1.2,-0.03041,1e-05,5.26699]
[1776165929421,63.66,74458.1643,1.2,-0.03039,1e-05,5.26447]
[1776165934426,63.67,74458.5857,1.2,-0.03037,1e-05,5.26183]
[1776165938769,63.67,74457.4757,1.2,-0.03039,1e-05,5.26421]
[1776165940699,63.67,74474.1186,1.2,-0.03016,1e-05,5.23193]
[1776165946439,63.67,74479.4386,1.2,-0.03009,1e-05,5.2223]
[1776165951444,63.67,74480.4271,1.2,-0.03008,1e-05,5.22099]
[1776165954982,63.67,74482.4814,1.2,-0.03005,1e-05,5.21739]
[1776165960453,63.68,74482.9057,1.2,-0.03005,1e-05,5.21735]
[1776165965458,63.68,74483.1,1.2,-0.03006,1e-05,5.21762]
[1776165968585,63.68,74484.8643,1.2,-0.03003,1e-05,5.2146]
[1776165968668,63.68,74484.8643,1.2,-0.03003,1e-05,5.2146]
[1776165969465,63.68,74484.9814,1.2,-0.03003,1e-05,5.21406]
[1776165970689,63.68,74489.4629,1.2,-0.02997,1e-05,5.20508]
[1776165976476,63.67,74493.2071,1.2,-0.0299,1e-05,5.19615]
[1776165982212,63.67,74493.4929,1.2,-0.02989,1e-05,5.19394]
[1776165988254,63.66,74492.5414,1.2,-0.02989,1e-05,5.19412]
[1776165993489,63.65,74491.7986,1.2,-0.02988,1e-05,5.19212]
[1776165998494,63.65,74485.6486,1.2,-0.02995,1e-05,5.20265]
[1776166001767,63.65,74485.5329,1.2,-0.02995,1e-05,5.202]
[1776166002353,63.65,74485.5329,1.2,-0.02995,1e-05,5.20215]
[1776166007387,63.65,74476.84,1.2,-0.03008,1e-05,5.21968]
[1776166012423,63.65,74475.4986,1.2,-0.0301,1e-05,5.2229]
[1776166017458,63.65,74472.9529,1.2,-0.03014,1e-05,5.22843]
[1776166022493,63.66,74470.7057,1.2,-0.03017,1e-05,5.23333]
[1776166027523,63.66,74464.7786,1.2,-0.03026,1e-05,5.24533]
[1776166032528,63.66,74463.62,1.2,-0.03028,1e-05,5.24799]
[1776166037533,63.66,74466.04,1.2,-0.03025,1e-05,5.24369]
[1776166042538,63.66,74467.0286,1.2,-0.03024,1e-05,5.24221]
[1776166047543,63.66,74468.0686,1.2,-0.03023,1e-05,5.24063]
[1776166052548,63.66,74473.1071,1.2,-0.03015,1e-05,5.22925]
[1776166057553,63.67,74477.1457,1.2,-0.03009,1e-05,5.22198]
[1776166062559,63.67,74478.1029,1.2,-0.03009,1e-05,5.22074]
[1776166062725,63.67,74478.1029,1.2,-0.03009,1e-05,5.22074]
[1776166064665,63.67,74465.0229,1.2,-0.03027,1e-05,5.24638]
[1776166070567,63.67,74469.0014,1.2,-0.03022,1e-05,5.23915]
[1776166075572,63.67,74470.1886,1.2,-0.03021,1e-05,5.23731]
[1776166080577,63.67,74469.8457,1.2,-0.03021,1e-05,5.23845]
[1776166085582,63.68,74468.6514,1.2,-0.03023,1e-05,5.24123]
[1776166091588,63.68,74470.42,1.2,-0.03021,1e-05,5.23834]
[1776166096593,63.68,74466.7971,1.2,-0.03027,1e-05,5.24583]
[1776166101598,63.68,74465.0314,1.2,-0.03029,1e-05,5.24966]
[1776166106603,63.68,74459.3329,1.2,-0.03038,1e-05,5.26108]
[1776166111608,63.68,74457.5729,1.2,-0.03039,1e-05,5.26268]
[1776166116613,63.68,74456.3557,1.2,-0.03041,1e-05,5.26531]
[1776166121618,63.69,74456.5657,1.2,-0.03041,1e-05,5.26513]
[1776166126623,63.69,74456.96,1.2,-0.0304,1e-05,5.2646]
[1776166127455,63.69,74456.96,1.2,-0.0304,1e-05,5.2646]
[1776166132629,63.69,74441.4286,1.2,-0.03063,1e-05,5.29515]
[1776166137634,63.69,74439.1329,1.2,-0.03066,1e-05,5.29961]
[1776166139378,63.69,74439.0386,1.2,-0.03066,1e-05,5.29979]
[1776166145355,63.69,74435.3243,1.2,-0.03071,1e-05,5.30695]
[1776166150392,63.68,74427.3457,1.2,-0.03082,1e-05,5.32241]
[1776166155427,63.68,74419.3057,1.2,-0.03094,1e-05,5.33793]
[1776166160462,63.68,74408.4657,1.2,-0.03109,1e-05,5.35885]
[1776166165497,63.68,74403.9686,1.2,-0.03115,1e-05,5.36712]
[1776166170532,63.68,74404.06,1.2,-0.03114,1e-05,5.36632]
[1776166175567,63.68,74405.5871,1.2,-0.03111,1e-05,5.3606]
[1776166180602,63.67,74406.9571,1.2,-0.03108,1e-05,5.35732]
[1776166185637,63.67,74405.7557,1.2,-0.03109,1e-05,5.35914]
[1776166190672,63.67,74402.7271,1.2,-0.03113,1e-05,5.36454]
[1776166195693,63.67,74405.8614,1.2,-0.03109,1e-05,5.35776]
[1776166200698,63.67,74405.87,1.2,-0.03108,1e-05,5.35719]
[1776166201071,63.67,74405.87,1.2,-0.03108,1e-05,5.35719]
[1776166202245,63.66,74405.9029,1.2,-0.03108,1e-05,5.35709]
[1776166204299,63.66,74387.4157,1.2,-0.03135,1e-05,5.39363]
[1776166209301,63.66,74389.5029,1.2,-0.03131,1e-05,5.389]
[1776166211037,63.66,74391.9586,1.2,-0.03128,1e-05,5.38395]
[1776166216714,63.66,74387.03,1.2,-0.03134,1e-05,5.39314]
[1776166221719,63.66,74391.8,1.2,-0.03127,1e-05,5.38324]
[1776166226724,63.66,74397.3757,1.2,-0.03119,1e-05,5.37179]
[1776166231037,63.66,74394.9214,1.2,-0.03122,1e-05,5.37644]
[1776166231729,63.66,74391.3429,1.2,-0.03126,1e-05,5.38165]
[1776166233090,63.66,74387.7871,1.2,-0.03132,1e-05,5.38892]
[1776166238736,63.66,74387.2914,1.2,-0.03133,1e-05,5.39106]
[1776166243741,63.67,74389.8343,1.2,-0.0313,1e-05,5.38697]
[1776166248746,63.67,74394.9471,1.2,-0.03124,1e-05,5.37787]
[1776166253760,63.67,74391.71,1.2,-0.03129,1e-05,5.38535]
[1776166258765,63.68,74389.3371,1.2,-0.03133,1e-05,5.39105]
[1776166263770,63.68,74388.3171,1.2,-0.03135,1e-05,5.394]
[1776166268775,63.68,74388.4529,1.2,-0.03136,1e-05,5.39466]
[1776166273781,63.69,74379.1614,1.2,-0.0315,1e-05,5.41401]
[1776166274160,63.69,74379.1614,1.2,-0.0315,1e-05,5.41401]
[1776166279804,63.69,74380.1614,1.2,-0.03149,1e-05,5.41292]
[1776166281008,63.69,74380.4843,1.2,-0.03149,1e-05,5.41243]
[1776166286811,63.69,74378.3714,1.2,-0.03152,1e-05,5.41754]
[1776166289028,63.69,74374.2414,1.2,-0.03158,1e-05,5.42606]
[1776166294819,63.7,74379.4743,1.2,-0.0315,1e-05,5.41434]
[1776166299824,63.7,74378.6443,1.2,-0.03152,1e-05,5.41672]
[1776166304829,63.7,74376.5057,1.2,-0.03156,1e-05,5.4217]
[1776166309834,63.7,74379.5229,1.2,-0.03152,1e-05,5.41638]
[1776166315840,63.71,74381.1171,1.2,-0.0315,1e-05,5.41409]
[1776166321586,63.71,74378.7314,1.2,-0.03154,1e-05,5.41972]
[1776166324109,63.71,74377.41,1.2,-0.03156,1e-05,5.42263]
[1776166324450,63.71,74377.41,1.2,-0.03156,1e-05,5.42263]
[1776166326023,63.71,74377.6043,1.2,-0.03156,1e-05,5.42254]
[1776166326025,63.71,74377.6043,1.2,-0.03156,1e-05,5.42254]
[1776166326621,63.71,74377.6043,1.2,-0.03156,1e-05,5.42245]
[1776166327628,63.71,74400.4443,1.2,-0.03123,1e-05,5.3769]
[1776166332662,63.71,74401.0414,1.2,-0.03122,1e-05,5.37527]
[1776166337698,63.71,74393.2029,1.2,-0.03133,1e-05,5.3903]
[1776166342733,63.71,74395.3614,1.2,-0.03129,1e-05,5.38547]
[1776166347884,63.7,74397.0514,1.2,-0.03126,1e-05,5.38161]
[1776166348774,63.71,74397.0514,1.2,-0.03127,1e-05,5.38181]
[1776166353809,63.71,74398.5543,1.2,-0.03124,1e-05,5.37776]
[1776166358845,63.71,74394.0071,1.2,-0.03131,1e-05,5.38776]
[1776166363879,63.72,74395.5986,1.2,-0.0313,1e-05,5.38558]
[1776166368901,63.72,74390.7743,1.2,-0.03137,1e-05,5.39612]
[1776166373220,63.72,74387.8457,1.2,-0.03142,1e-05,5.40264]
[1776166378911,63.72,74382.9786,1.2,-0.0315,1e-05,5.41325]
[1776166383916,63.73,74379.9557,1.2,-0.03155,1e-05,5.41999]
[1776166388921,63.73,74379.7814,1.2,-0.03155,1e-05,5.42102]
[1776166393926,63.73,74379.67,1.2,-0.03156,1e-05,5.42191]
[1776166398931,63.73,74381.0557,1.2,-0.03154,1e-05,5.41981]
[1776166403939,63.74,74385.81,1.2,-0.03148,1e-05,5.41107]
[1776166408944,63.74,74393.9614,1.2,-0.03137,1e-05,5.39564]
[1776166411608,63.74,74393.9314,1.2,-0.03137,1e-05,5.39605]
[1776166416952,63.74,74392.9157,1.2,-0.03138,1e-05,5.39702]
[1776166421957,63.75,74398.0914,1.2,-0.03131,1e-05,5.3877]
[1776166426962,63.75,74398.1071,1.2,-0.03132,1e-05,5.38861]
[1776166431967,63.75,74398.7943,1.2,-0.03132,1e-05,5.38819]
[1776166436972,63.76,74400.8429,1.2,-0.03129,1e-05,5.38509]
[1776166441977,63.76,74399.26,1.2,-0.03132,1e-05,5.38917]
[1776166446399,63.76,74398.2957,1.2,-0.03134,1e-05,5.39181]
[1776166453989,63.77,74398.2829,1.2,-0.03135,1e-05,5.39328]
[1776166458994,63.77,74398.2086,1.2,-0.03136,1e-05,5.39431]
[1776166465000,63.78,74398.1643,1.2,-0.03137,1e-05,5.39545]
[1776166470013,63.78,74399.2529,1.2,-0.03136,1e-05,5.39415]
[1776166475018,63.78,74399.1,1.2,-0.03135,1e-05,5.39323]
[1776166480023,63.79,74398.7471,1.2,-0.03137,1e-05,5.39481]
[1776166485028,63.79,74399.1114,1.2,-0.03137,1e-05,5.39495]
[1776166490034,63.79,74398.7,1.2,-0.03138,1e-05,5.39662]
[1776166495805,63.8,74398.4986,1.2,-0.03139,1e-05,5.39803]
[1776166500840,63.8,74397.5543,1.2,-0.03141,1e-05,5.40074]
[1776166505875,63.8,74395.4386,1.2,-0.03144,1e-05,5.40572]
[1776166510910,63.8,74388.8129,1.2,-0.03155,1e-05,5.41958]
[1776166516060,63.81,74389.1286,1.2,-0.03155,1e-05,5.4196]
[1776166521987,63.81,74393.54,1.2,-0.03149,1e-05,5.41165]
[1776166526484,63.81,74393.6914,1.2,-0.03149,1e-05,5.41192]
[1776166526606,63.81,74393.6914,1.2,-0.03149,1e-05,5.41192]
[1776166528192,63.81,74393.8071,1.2,-0.03149,1e-05,5.41201]
[1776166530043,63.81,74410.9757,1.2,-0.03124,1e-05,5.3783]
[1776166531975,63.81,74411.4286,1.2,-0.03123,1e-05,5.3755]
[1776166537082,63.82,74416.4043,1.2,-0.03116,1e-05,5.36693]
[1776166542087,63.82,74415.6014,1.2,-0.03118,1e-05,5.36959]
[1776166543232,63.82,74415.5714,1.2,-0.03119,1e-05,5.36986]
[1776166546111,63.82,74415.5457,1.2,-0.03119,1e-05,5.37012]
[1776166548382,63.83,74421.6043,1.2,-0.03111,1e-05,5.359]
[1776166554099,63.83,74421.2029,1.2,-0.03112,1e-05,5.36117]
[1776166559104,63.84,74420.9443,1.2,-0.03113,1e-05,5.36281]
[1776166564109,63.84,74429.6971,1.2,-0.03102,1e-05,5.34669]
[1776166566343,63.84,74429.72,1.2,-0.03102,1e-05,5.34714]
[1776166572118,63.85,74446.5057,1.2,-0.03079,1e-05,5.31581]
[1776166573836,63.85,74447.2786,1.2,-0.03078,1e-05,5.3146]
[1776166574388,63.85,74447.2786,1.2,-0.03078,1e-05,5.31491]
[1776166579329,63.85,74441.5871,1.2,-0.03088,1e-05,5.32753]
[1776166585131,63.86,74438.4629,1.2,-0.03093,1e-05,5.33531]
[1776166590136,63.87,74437.0171,1.2,-0.03096,1e-05,5.33948]
[1776166595141,63.87,74432.0,1.2,-0.03103,1e-05,5.34854]
[1776166600146,63.87,74426.5843,1.2,-0.03112,1e-05,5.36037]
[1776166600960,63.87,74426.5843,1.2,-0.03112,1e-05,5.36037]
[1776166605518,63.88,74426.0057,1.2,-0.03113,1e-05,5.36262]
[1776166605797,63.88,74426.0057,1.2,-0.03113,1e-05,5.36262]
[1776166607629,63.88,74426.02,1.2,-0.03113,1e-05,5.36281]
[1776166611003,63.88,74425.1714,1.2,-0.03115,1e-05,5.36535]
[1776166616162,63.89,74423.7286,1.2,-0.03118,1e-05,5.36947]
[1776166621167,63.89,74423.2157,1.2,-0.0312,1e-05,5.3715]
[1776166626172,63.89,74422.9329,1.2,-0.03121,1e-05,5.37307]
[1776166631177,63.9,74427.9329,1.2,-0.03114,1e-05,5.36424]
[1776166636182,63.9,74433.08,1.2,-0.03108,1e-05,5.35518]
[1776166641187,63.91,74436.5771,1.2,-0.03104,1e-05,5.34947]
[1776166646885,63.91,74437.6314,1.2,-0.03103,1e-05,5.34883]
[1776166652198,63.91,74442.1943,1.2,-0.03096,1e-05,5.339]
[1776166657965,63.92,74442.7171,1.2,-0.03097,1e-05,5.3395]
[1776166663000,63.92,74441.2329,1.2,-0.031,1e-05,5.34367]
[1776166667323,63.93,74441.1614,1.2,-0.031,1e-05,5.3448]
[1776166668335,63.93,74441.1614,1.2,-0.03101,1e-05,5.34504]
[1776166675084,63.94,74440.3514,1.2,-0.03103,1e-05,5.34832]
[1776166680119,63.94,74440.8829,1.2,-0.03103,1e-05,5.34846]
[1776166685154,63.94,74443.3114,1.2,-0.031,1e-05,5.34488]
[1776166690192,63.95,74443.4786,1.2,-0.03101,1e-05,5.34576]
[1776166695227,63.95,74443.3471,1.2,-0.03102,1e-05,5.34722]
[1776166700245,63.96,74443.9271,1.2,-0.03102,1e-05,5.34726]
[1776166705250,63.96,74442.4486,1.2,-0.03105,1e-05,5.35135]
[1776166710255,63.96,74440.8343,1.2,-0.03108,1e-05,5.35566]
[1776166715260,63.97,74436.85,1.2,-0.03113,1e-05,5.36251]
[1776166721266,63.97,74435.4843,1.2,-0.03116,1e-05,5.36646]
[1776166726272,63.98,74434.2843,1.2,-0.03119,1e-05,5.36982]
[1776166732278,63.98,74434.2743,1.2,-0.03119,1e-05,5.37103]
[1776166737283,63.98,74433.8543,1.2,-0.03121,1e-05,5.37283]
[1776166742288,63.99,74434.1957,1.2,-0.03121,1e-05,5.37311]
[1776166747293,63.99,74434.0543,1.2,-0.03122,1e-05,5.37434]
[1776166752298,63.99,74434.3857,1.2,-0.03122,1e-05,5.37463]
[1776166757302,64.0,74434.1971,1.2,-0.03123,1e-05,5.37594]
[1776166762307,64.0,74433.5486,1.2,-0.03124,1e-05,5.37814]
[1776166767312,64.0,74433.4429,1.2,-0.03125,1e-05,5.37925]
[1776166772317,64.01,74433.37,1.2,-0.03125,1e-05,5.37818]
[1776166777322,64.01,74432.7029,1.2,-0.03126,1e-05,5.3804]
[1776166782327,64.01,74431.88,1.2,-0.03128,1e-05,5.3829]
[1776166787332,64.02,74431.9857,1.2,-0.03129,1e-05,5.38355]
[1776166792337,64.02,74432.1057,1.2,-0.03129,1e-05,5.38416]
[1776166797342,64.02,74432.3271,1.2,-0.03129,1e-05,5.38457]
[1776166803348,64.03,74437.5457,1.2,-0.03123,1e-05,5.37536]
[1776166808353,64.03,74433.7729,1.2,-0.03129,1e-05,5.38369]
[1776166813360,64.03,74431.4171,1.2,-0.03133,1e-05,5.38915]
[1776166819089,64.04,74431.1271,1.2,-0.03134,1e-05,5.39068]
[1776166824124,64.04,74429.4871,1.2,-0.03137,1e-05,5.39468]
[1776166829159,64.04,74429.5829,1.2,-0.03137,1e-05,5.39525]
[1776166834380,64.04,74428.1957,1.2,-0.03138,1e-05,5.39661]
[1776166840386,64.05,74419.8629,1.2,-0.03151,1e-05,5.41392]
[1776166846392,64.05,74418.1257,1.2,-0.03154,1e-05,5.41803]
[1776166852320,64.05,74418.1443,1.2,-0.03154,1e-05,5.41865]
[1776166857355,64.05,74418.87,1.2,-0.03154,1e-05,5.41775]
[1776166862390,64.06,74419.0229,1.2,-0.03154,1e-05,5.41798]
[1776166862777,64.06,74419.0229,1.2,-0.03154,1e-05,5.41798]
[1776166868416,64.06,74408.8386,1.2,-0.03169,1e-05,5.43867]
[1776166871675,64.06,74408.9257,1.2,-0.03169,1e-05,5.43872]
[1776166873727,64.06,74422.7357,1.2,-0.03149,1e-05,5.41148]
[1776166874422,64.06,74445.4271,1.2,-0.03117,1e-05,5.36681]
[1776166875044,64.06,74445.4271,1.2,-0.03117,1e-05,5.36681]
[1776166880428,64.06,74442.1471,1.2,-0.03122,1e-05,5.37445]
[1776166885433,64.07,74432.2371,1.2,-0.03137,1e-05,5.39482]
[1776166890438,64.07,74435.41,1.2,-0.03133,1e-05,5.38932]
[1776166892753,64.07,74434.5714,1.2,-0.03133,1e-05,5.38918]
[1776166893161,64.07,74434.5714,1.2,-0.03133,1e-05,5.38918]
[1776166895054,64.07,74423.0671,1.2,-0.0315,1e-05,5.41223]
[1776166896329,64.07,74416.0657,1.2,-0.0316,1e-05,5.42622]
[1776166901449,64.07,74418.0614,1.2,-0.03158,1e-05,5.42282]
[1776166906454,64.08,74422.21,1.2,-0.03152,1e-05,5.41513]
[1776166911459,64.08,74423.0329,1.2,-0.03151,1e-05,5.41406]
[1776166916465,64.08,74424.3929,1.2,-0.0315,1e-05,5.41194]
[1776166921470,64.08,74422.82,1.2,-0.03152,1e-05,5.41562]
[1776166926475,64.08,74423.6814,1.2,-0.03152,1e-05,5.41446]
[1776166927808,64.08,74425.2886,1.2,-0.03149,1e-05,5.41139]
[1776166929881,64.08,74417.58,1.2,-0.03161,1e-05,5.4269]
[1776166934487,64.09,74413.7943,1.2,-0.03166,1e-05,5.43482]
[1776166940490,64.09,74406.3871,1.2,-0.03177,1e-05,5.44991]
[1776166945495,64.09,74412.3286,1.2,-0.03169,1e-05,5.43842]
[1776166949380,64.09,74412.4929,1.2,-0.03169,1e-05,5.43831]
[1776166954504,64.09,74414.7343,1.2,-0.03165,1e-05,5.43219]
[1776166959509,64.09,74419.8057,1.2,-0.03158,1e-05,5.42259]
[1776166964514,64.09,74424.6657,1.2,-0.03151,1e-05,5.4135]
[1776166969519,64.1,74429.4586,1.2,-0.03145,1e-05,5.40459]
[1776166974524,64.1,74435.9814,1.2,-0.03136,1e-05,5.39242]
[1776166979529,64.1,74439.1643,1.2,-0.03132,1e-05,5.38688]
[1776166984472,64.1,74439.1071,1.2,-0.03132,1e-05,5.38747]
[1776166986475,64.1,74439.04,1.2,-0.03133,1e-05,5.38806]
[1776166991304,64.11,74422.2286,1.2,-0.03157,1e-05,5.42202]
[1776166996338,64.11,74418.7,1.2,-0.03163,1e-05,5.42946]
[1776167001373,64.11,74419.0729,1.2,-0.03162,1e-05,5.42917]
[1776167006556,64.11,74419.3443,1.2,-0.03162,1e-05,5.42904]
[1776167012451,64.11,74417.0614,1.2,-0.03165,1e-05,5.43194]
[1776167016550,64.11,74414.2443,1.2,-0.03169,1e-05,5.43775]
[1776167026550,64.12,74408.9514,1.2,-0.03177,1e-05,5.44896]
[1776167030090,64.12,74408.7786,1.2,-0.03178,1e-05,5.44946]
[1776167032029,64.12,74408.7786,1.2,-0.03178,1e-05,5.44954]
[1776167037627,64.12,74403.1657,1.2,-0.03186,1e-05,5.46088]
[1776167037914,64.12,74403.1657,1.2,-0.03186,1e-05,5.46088]
[1776167043647,64.12,74411.2643,1.2,-0.03174,1e-05,5.44504]
[1776167048652,64.12,74412.7414,1.2,-0.03172,1e-05,5.4424]
[1776167050197,64.12,74406.4514,1.2,-0.03182,1e-05,5.45497]
[1776167052007,64.12,74398.1829,1.2,-0.03194,1e-05,5.4715]
[1776167057661,64.12,74384.5714,1.2,-0.03214,1e-05,5.49859]
[1776167062666,64.12,74383.2729,1.2,-0.03215,1e-05,5.50102]
[1776167067671,64.12,74380.9914,1.2,-0.03219,1e-05,5.50537]
[1776167072676,64.12,74380.8586,1.2,-0.03218,1e-05,5.50328]
[1776167077681,64.12,74382.4114,1.2,-0.03215,1e-05,5.49996]
[1776167082686,64.12,74378.4871,1.2,-0.03221,1e-05,5.50761]
[1776167087691,64.12,74375.1229,1.2,-0.03225,1e-05,5.51407]
[1776167092696,64.11,74374.9429,1.2,-0.03226,1e-05,5.51413]
[1776167097701,64.11,74369.97,1.2,-0.03233,1e-05,5.52377]
[1776167102706,64.11,74369.4257,1.2,-0.03233,1e-05,5.52448]
[1776167107711,64.11,74367.6286,1.2,-0.03236,1e-05,5.52768]
[1776167112716,64.11,74373.9243,1.2,-0.03226,1e-05,5.51465]
[1776167117721,64.11,74373.3371,1.2,-0.03227,1e-05,5.51556]
[1776167122450,64.11,74368.7843,1.2,-0.03233,1e-05,5.52442]
[1776167124490,64.11,74364.0214,1.2,-0.0324,1e-05,5.53384]
[1776167127073,64.11,74365.1486,1.2,-0.03238,1e-05,5.53129]
[1776167132736,64.1,74363.0857,1.2,-0.0324,1e-05,5.53275]
[1776167137741,64.1,74361.8714,1.2,-0.03241,1e-05,5.53473]
[1776167140750,64.1,74362.6729,1.2,-0.0324,1e-05,5.53284]
[1776167146009,64.1,74362.0343,1.2,-0.0324,1e-05,5.53365]
[1776167151015,64.1,74362.13,1.2,-0.0324,1e-05,5.533]
[1776167157761,64.1,74362.4643,1.2,-0.03239,1e-05,5.5317]
[1776167163508,64.09,74362.2971,1.2,-0.03239,1e-05,5.5315]
[1776167168543,64.09,74368.7786,1.2,-0.03229,1e-05,5.51809]
[1776167171136,64.09,74373.7214,1.2,-0.03222,1e-05,5.50806]
[1776167175254,64.09,74373.77,1.2,-0.03221,1e-05,5.50777]
[1776167180627,64.09,74371.8514,1.2,-0.03224,1e-05,5.51133]
[1776167185662,64.09,74372.35,1.2,-0.03223,1e-05,5.51007]
[1776167190697,64.09,74372.2286,1.2,-0.03223,1e-05,5.51005]
[1776167195799,64.09,74372.3371,1.2,-0.03222,1e-05,5.50745]
[1776167201774,64.09,74371.9157,1.2,-0.03222,1e-05,5.50801]
[1776167206810,64.09,74371.2557,1.2,-0.03223,1e-05,5.5091]
[1776167211816,64.08,74368.9257,1.2,-0.03226,1e-05,5.51352]
[1776167216821,64.08,74363.84,1.2,-0.03233,1e-05,5.52338]
[1776167221826,64.08,74362.9729,1.2,-0.03234,1e-05,5.52475]
[1776167226831,64.08,74364.0114,1.2,-0.03233,1e-05,5.52228]
[1776167231836,64.08,74364.2529,1.2,-0.03232,1e-05,5.52144]
[1776167236841,64.08,74363.7629,1.2,-0.03232,1e-05,5.52206]
[1776167241846,64.08,74364.0571,1.2,-0.03232,1e-05,5.52112]
[1776167246851,64.08,74364.7829,1.2,-0.0323,1e-05,5.51932]
[1776167251856,64.07,74365.3643,1.2,-0.03228,1e-05,5.51569]
[1776167252079,64.07,74365.3643,1.2,-0.03228,1e-05,5.51569]
[1776167254492,64.07,74365.9686,1.2,-0.03227,1e-05,5.51436]
[1776167255332,64.07,74365.9686,1.2,-0.03227,1e-05,5.5143]
[1776167257345,64.07,74373.6557,1.2,-0.03216,1e-05,5.49877]
[1776167262867,64.07,74376.5043,1.2,-0.03211,1e-05,5.49293]
[1776167267872,64.07,74376.2457,1.2,-0.03212,1e-05,5.49333]
[1776167272877,64.07,74377.0314,1.2,-0.03211,1e-05,5.49166]
[1776167279884,64.07,74376.18,1.2,-0.03212,1e-05,5.49322]
[1776167284889,64.07,74375.9986,1.2,-0.03212,1e-05,5.49347]
[1776167289894,64.07,74372.9129,1.2,-0.03216,1e-05,5.49952]
[1776167294899,64.07,74375.0,1.2,-0.03213,1e-05,5.49518]
[1776167299904,64.07,74378.6657,1.2,-0.03208,1e-05,5.48773]
[1776167303074,64.07,74381.0657,1.2,-0.03204,1e-05,5.48291]
[1776167305011,64.07,74387.2586,1.2,-0.03195,1e-05,5.47053]
[1776167310915,64.07,74394.1814,1.2,-0.03185,1e-05,5.45694]
[1776167315920,64.07,74393.21,1.2,-0.03185,1e-05,5.45694]
[1776167321926,64.07,74397.1257,1.2,-0.0318,1e-05,5.44937]
[1776167327655,64.07,74402.7386,1.2,-0.03172,1e-05,5.4386]
[1776167330054,64.07,74402.5857,1.2,-0.03172,1e-05,5.43905]
[1776167330348,64.07,74402.5857,1.2,-0.03172,1e-05,5.43905]
[1776167335660,64.08,74415.2357,1.2,-0.03154,1e-05,5.41443]
[1776167337532,64.08,74415.2871,1.2,-0.03154,1e-05,5.41458]
[1776167341208,64.08,74429.8271,1.2,-0.03134,1e-05,5.38642]
[1776167341754,64.08,74429.8271,1.2,-0.03134,1e-05,5.38615]
[1776167341950,64.08,74429.8271,1.2,-0.03134,1e-05,5.38615]
[1776167346790,64.07,74447.8043,1.2,-0.03107,1e-05,5.34953]
[1776167351825,64.07,74454.28,1.2,-0.03097,1e-05,5.33576]
[1776167356859,64.07,74448.51,1.2,-0.03105,1e-05,5.34602]
[1776167361895,64.06,74459.73,1.2,-0.03088,1e-05,5.32306]
[1776167364409,64.06,74457.9257,1.2,-0.0309,1e-05,5.32622]
[1776167366404,64.06,74457.9171,1.2,-0.0309,1e-05,5.3259]
[1776167367187,64.06,74457.9171,1.2,-0.0309,1e-05,5.32577]
[1776167368944,64.06,74477.73,1.2,-0.03062,1e-05,5.2868]
[1776167369278,64.06,74477.73,1.2,-0.03062,1e-05,5.2868]
[1776167372972,64.06,74493.29,1.2,-0.03038,1e-05,5.25416]
[1776167377982,64.06,74493.9243,1.2,-0.03037,1e-05,5.25261]
[1776167378530,64.06,74493.9243,1.2,-0.03037,1e-05,5.25261]
[1776167383988,64.06,74490.63,1.2,-0.03042,1e-05,5.25863]
[1776167388993,64.05,74475.8757,1.2,-0.03062,1e-05,5.28681]
[1776167393998,64.05,74474.9471,1.2,-0.03063,1e-05,5.28802]
[1776167399003,64.05,74473.3314,1.2,-0.03065,1e-05,5.29057]
[1776167404008,64.05,74476.8414,1.2,-0.03059,1e-05,5.28311]
[1776167409013,64.05,74473.9929,1.2,-0.03063,1e-05,5.28809]
[1776167414018,64.04,74474.7814,1.2,-0.03062,1e-05,5.28597]
[1776167419023,64.04,74479.5471,1.2,-0.03054,1e-05,5.27616]
[1776167426030,64.04,74478.8671,1.2,-0.03055,1e-05,5.2768]
[1776167431036,64.04,74480.6686,1.2,-0.03051,1e-05,5.27071]
[1776167436041,64.04,74476.3786,1.2,-0.03057,1e-05,5.27859]
[1776167441047,64.03,74477.9771,1.2,-0.03054,1e-05,5.27497]
[1776167446053,64.03,74477.4486,1.2,-0.03054,1e-05,5.27552]
[1776167451058,64.03,74471.0829,1.2,-0.03063,1e-05,5.28738]
[1776167456063,64.03,74463.8829,1.2,-0.03073,1e-05,5.30076]
[1776167462069,64.02,74465.9271,1.2,-0.03069,1e-05,5.29596]
[1776167467074,64.02,74464.7443,1.2,-0.0307,1e-05,5.29761]
[1776167472079,64.02,74457.1114,1.2,-0.03081,1e-05,5.31184]
[1776167475353,64.02,74457.9729,1.2,-0.03079,1e-05,5.30968]
[1776167480999,64.02,74463.75,1.2,-0.03071,1e-05,5.29771]
[1776167486092,64.01,74462.69,1.2,-0.03072,1e-05,5.29897]
[1776167491804,64.01,74454.6771,1.2,-0.03081,1e-05,5.31163]
[1776167497103,64.01,74448.65,1.2,-0.03089,1e-05,5.32256]
[1776167502106,64.0,74448.9614,1.2,-0.03088,1e-05,5.32126]
[1776167507916,64.0,74439.5686,1.2,-0.03101,1e-05,5.33837]
[1776167512951,64.0,74434.0857,1.2,-0.03108,1e-05,5.34809]
[1776167518124,63.99,74434.2586,1.2,-0.03107,1e-05,5.34666]
[1776167523129,63.99,74434.8514,1.2,-0.03105,1e-05,5.34443]
[1776167528208,63.98,74431.6586,1.2,-0.03109,1e-05,5.34964]
[1776167528463,63.98,74431.6586,1.2,-0.03109,1e-05,5.34964]
[1776167530252,63.98,74431.3386,1.2,-0.03109,1e-05,5.34977]
[1776167532084,63.98,74408.6871,1.2,-0.03141,1e-05,5.39396]
[1776167534128,63.98,74411.1529,1.2,-0.03138,1e-05,5.38879]
[1776167536162,63.98,74416.3743,1.2,-0.03129,1e-05,5.37766]
[1776167541014,63.97,74426.3571,1.2,-0.03114,1e-05,5.357]
[1776167546160,63.97,74430.7171,1.2,-0.03107,1e-05,5.34708]
[1776167551165,63.96,74425.3686,1.2,-0.03113,1e-05,5.35441]
[1776167557171,63.96,74425.9143,1.2,-0.03111,1e-05,5.35199]
[1776167562176,63.96,74424.4829,1.2,-0.03113,1e-05,5.3537]
[1776167567181,63.95,74425.2771,1.2,-0.03111,1e-05,5.35102]
[1776167572186,63.95,74425.9643,1.2,-0.03109,1e-05,5.34858]
[1776167577191,63.94,74425.5829,1.2,-0.03109,1e-05,5.34826]
[1776167578164,63.94,74425.5829,1.2,-0.03109,1e-05,5.34826]
[1776167580195,63.94,74419.1929,1.2,-0.03118,1e-05,5.36042]
[1776167585199,63.94,74411.1057,1.2,-0.03128,1e-05,5.37483]
[1776167590204,63.93,74412.4171,1.2,-0.03125,1e-05,5.37096]
[1776167595209,63.93,74412.2457,1.2,-0.03125,1e-05,5.37004]
[1776167600214,63.92,74414.58,1.2,-0.0312,1e-05,5.36421]
[1776167605219,63.92,74416.5357,1.2,-0.03117,1e-05,5.35916]
[1776167611225,63.91,74417.4214,1.2,-0.03113,1e-05,5.35394]
[1776167616230,63.91,74420.4686,1.2,-0.03108,1e-05,5.34687]
[1776167621235,63.91,74415.5514,1.2,-0.03115,1e-05,5.35549]
[1776167626240,63.9,74415.4386,1.2,-0.03114,1e-05,5.35459]
[1776167626649,63.9,74415.4386,1.2,-0.03114,1e-05,5.35459]
[1776167627417,63.9,74407.3857,1.2,-0.03125,1e-05,5.37027]
[1776167628242,63.9,74401.73,1.2,-0.03134,1e-05,5.38165]
[1776167628598,63.9,74401.73,1.2,-0.03134,1e-05,5.38165]
[1776167633616,63.9,74387.6929,1.2,-0.03155,1e-05,5.41028]
[1776167635465,63.91,74381.7357,1.2,-0.03163,1e-05,5.42238]
[1776167639371,63.91,74374.7671,1.2,-0.03174,1e-05,5.43664]
[1776167645053,63.91,74373.4986,1.2,-0.03176,1e-05,5.43959]
[1776167650265,63.91,74370.8443,1.2,-0.0318,1e-05,5.44535]
[1776167650930,63.91,74370.8443,1.2,-0.0318,1e-05,5.44535]
[1776167651077,63.91,74370.8443,1.2,-0.0318,1e-05,5.44535]
[1776167652128,63.91,74370.8443,1.2,-0.0318,1e-05,5.44542]
[1776167652904,63.91,74370.8443,1.2,-0.0318,1e-05,5.4455]
[1776167653731,63.91,74370.8443,1.2,-0.0318,1e-05,5.44566]
[1776167653985,63.91,74370.8443,1.2,-0.0318,1e-05,5.44566]
[1776167656972,63.91,74393.4386,1.2,-0.03148,1e-05,5.40121]
[1776167662007,63.92,74395.9529,1.2,-0.03145,1e-05,5.39696]
[1776167667042,63.92,74397.9614,1.2,-0.03142,1e-05,5.39376]
[1776167669371,63.92,74398.6629,1.2,-0.03142,1e-05,5.39269]
[1776167675097,63.92,74410.4171,1.2,-0.03124,1e-05,5.36839]
[1776167680132,63.93,74416.8357,1.2,-0.03116,1e-05,5.35679]
[1776167682857,63.93,74415.0329,1.2,-0.03119,1e-05,5.36077]
[1776167682858,63.93,74415.0329,1.2,-0.03119,1e-05,5.36077]
[1776167683153,63.93,74415.0329,1.2,-0.03119,1e-05,5.36099]
[1776167688189,63.93,74425.5571,1.2,-0.03103,1e-05,5.33919]
[1776167693223,63.92,74418.57,1.2,-0.03112,1e-05,5.35188]
[1776167695919,63.92,74418.2171,1.2,-0.03112,1e-05,5.35213]
[1776167701305,63.92,74419.8057,1.2,-0.03109,1e-05,5.34793]
[1776167706315,63.91,74412.4086,1.2,-0.03119,1e-05,5.36117]
[1776167711325,63.91,74412.6586,1.2,-0.03118,1e-05,5.35952]
[1776167716330,63.9,74415.2314,1.2,-0.03113,1e-05,5.3533]
[1776167721335,63.9,74418.1771,1.2,-0.03108,1e-05,5.34641]
[1776167726340,63.9,74420.6886,1.2,-0.03104,1e-05,5.34046]
[1776167731345,63.89,74427.9271,1.2,-0.03092,1e-05,5.32318]
[1776167736350,63.89,74425.9529,1.2,-0.03094,1e-05,5.3262]
[1776167741355,63.89,74425.2814,1.2,-0.03094,1e-05,5.32665]
[1776167747361,63.88,74418.28,1.2,-0.03104,1e-05,5.33932]
[1776167752366,63.88,74420.0457,1.2,-0.03101,1e-05,5.33487]
[1776167757370,63.88,74414.1729,1.2,-0.03108,1e-05,5.34545]
[1776167762375,63.87,74416.3857,1.2,-0.03104,1e-05,5.34011]
[1776167767380,63.87,74414.8,1.2,-0.03106,1e-05,5.34225]
[1776167772384,63.87,74403.7243,1.2,-0.03121,1e-05,5.36306]
[1776167777389,63.86,74403.88,1.2,-0.0312,1e-05,5.36158]
[1776167782394,63.86,74402.1571,1.2,-0.03122,1e-05,5.36383]
[1776167785369,63.86,74404.0514,1.2,-0.03119,1e-05,5.35962]
[1776167785396,63.85,74404.1443,1.2,-0.03118,1e-05,5.35921]
[1776167786509,63.86,74396.9757,1.2,-0.03129,1e-05,5.3736]
[1776167787398,63.85,74395.2771,1.2,-0.03131,1e-05,5.37671]
[1776167789733,63.85,74396.1471,1.2,-0.0313,1e-05,5.37448]
[1776167790401,63.85,74396.3357,1.2,-0.03129,1e-05,5.37431]
[1776167795392,63.86,74396.79,1.2,-0.03128,1e-05,5.37208]
[1776167795406,63.86,74396.9886,1.2,-0.03128,1e-05,5.37189]
[1776167799780,63.85,74397.2143,1.2,-0.03127,1e-05,5.37045]
[1776167800131,63.85,74397.2143,1.2,-0.03127,1e-05,5.37045]
[1776167801240,63.85,74397.2143,1.2,-0.03127,1e-05,5.37065]
[1776167801282,63.85,74397.2143,1.2,-0.03127,1e-05,5.37041]
[1776167803118,63.85,74401.8786,1.2,-0.0312,1e-05,5.36139]
[1776167803160,63.85,74401.8786,1.2,-0.03121,1e-05,5.36161]
[1776167809274,63.85,74404.9714,1.2,-0.03115,1e-05,5.3546]
[1776167809326,63.85,74404.9714,1.2,-0.03115,1e-05,5.3546]
[1776167814427,63.85,74406.0814,1.2,-0.03113,1e-05,5.3509]
[1776167821115,63.84,74413.3971,1.2,-0.03101,1e-05,5.33512]
[1776167826151,63.84,74409.99,1.2,-0.03106,1e-05,5.34089]
[1776167831185,63.83,74408.2471,1.2,-0.03107,1e-05,5.34334]
[1776167836123,63.83,74409.4429,1.2,-0.03105,1e-05,5.34039]
[1776167836368,63.83,74409.4429,1.2,-0.03105,1e-05,5.34001]
[1776167836873,63.83,74409.4429,1.2,-0.03105,1e-05,5.34001]
[1776167839249,63.83,74383.7986,1.2,-0.03142,1e-05,5.39136]
[1776167844283,63.84,74383.2757,1.2,-0.03144,1e-05,5.39323]
[1776167849319,63.84,74392.1429,1.2,-0.03132,1e-05,5.37653]
[1776167854354,63.84,74388.7529,1.2,-0.03136,1e-05,5.38206]
[1776167859388,63.85,74389.0414,1.2,-0.03136,1e-05,5.3824]
[1776167864424,63.85,74383.6729,1.2,-0.03145,1e-05,5.39391]
[1776167869459,63.85,74370.1357,1.2,-0.03165,1e-05,5.42149]
[1776167874491,63.85,74367.5714,1.2,-0.03169,1e-05,5.42714]
[1776167875756,63.85,74370.94,1.2,-0.03164,1e-05,5.42053]
[1776167876137,63.85,74370.94,1.2,-0.03164,1e-05,5.42053]
[1776167877791,63.85,74370.94,1.2,-0.03164,1e-05,5.42065]
[1776167877964,63.85,74370.94,1.2,-0.03164,1e-05,5.42065]
[1776167878416,63.85,74370.94,1.2,-0.03164,1e-05,5.42065]
[1776167878518,63.85,74404.6271,1.2,-0.03115,1e-05,5.35393]
[1776167879519,63.85,74482.3929,1.2,-0.03005,1e-05,5.20179]
[1776167879680,63.85,74482.3929,1.2,-0.03005,1e-05,5.20179]
[1776167881664,63.85,74468.1386,1.2,-0.03025,1e-05,5.22947]
[1776167882281,63.85,74468.1386,1.2,-0.03025,1e-05,5.22947]
[1776167883449,63.85,74481.8414,1.2,-0.03006,1e-05,5.20292]
[1776167884504,63.85,74481.8414,1.2,-0.03006,1e-05,5.20299]
[1776167885028,63.86,74494.5714,1.2,-0.02988,1e-05,5.17846]
[1776167887079,63.86,74483.8543,1.2,-0.03003,1e-05,5.19929]
[1776167887613,63.86,74483.8543,1.2,-0.03003,1e-05,5.19933]
[1776167889140,63.86,74477.2471,1.2,-0.03012,1e-05,5.21216]
[1776167890252,63.86,74472.5057,1.2,-0.03019,1e-05,5.22136]
[1776167891505,63.86,74472.5057,1.2,-0.03019,1e-05,5.22136]
[1776167893537,63.86,74449.9971,1.2,-0.03051,1e-05,5.26508]
[1776167893976,63.86,74449.9971,1.2,-0.03051,1e-05,5.26508]
[1776167897813,63.85,74444.5643,1.2,-0.03058,1e-05,5.27537]
[1776167900095,63.85,74437.1229,1.2,-0.03069,1e-05,5.28975]
[1776167902001,63.85,74428.0886,1.2,-0.03081,1e-05,5.30722]
[1776167903149,63.85,74427.11,1.2,-0.03083,1e-05,5.309]
[1776167906780,63.85,74433.9457,1.2,-0.03073,1e-05,5.29511]
[1776167909262,63.85,74433.7529,1.2,-0.03073,1e-05,5.29525]
[1776167910988,63.85,74433.8614,1.2,-0.03072,1e-05,5.2948]
[1776167910989,63.85,74433.8614,1.2,-0.03072,1e-05,5.2948]
[1776167911397,63.85,74433.8614,1.2,-0.03071,1e-05,5.29223]
[1776167916560,63.84,74439.1643,1.2,-0.03062,1e-05,5.27961]
[1776167920221,63.83,74447.3914,1.2,-0.03049,1e-05,5.26222]
[1776167921506,63.83,74460.9457,1.2,-0.0303,1e-05,5.23542]
[1776167922566,63.83,74482.71,1.2,-0.02999,1e-05,5.19257]
[1776167926726,63.83,74494.2557,1.2,-0.02982,1e-05,5.16917]
[1776167932576,63.82,74493.88,1.2,-0.02982,1e-05,5.16845]
[1776167937581,63.82,74484.3086,1.2,-0.02994,1e-05,5.18555]
[1776167942585,63.81,74477.9271,1.2,-0.03002,1e-05,5.19647]
[1776167947590,63.81,74472.3786,1.2,-0.03009,1e-05,5.20568]
[1776167952595,63.8,74460.6686,1.2,-0.03024,1e-05,5.2268]
[1776167957638,63.79,74453.9129,1.2,-0.03032,1e-05,5.23808]
[1776167962643,63.79,74451.8771,1.2,-0.03034,1e-05,5.2402]
[1776167967648,63.78,74447.1614,1.2,-0.03039,1e-05,5.24746]
[1776167972653,63.77,74447.7686,1.2,-0.03036,1e-05,5.24227]
[1776167977657,63.77,74426.8986,1.2,-0.03064,1e-05,5.28111]
[1776167979366,63.76,74425.7729,1.2,-0.03065,1e-05,5.28287]
[1776167984664,63.75,74424.9514,1.2,-0.03064,1e-05,5.28182]
[1776167990354,63.75,74428.63,1.2,-0.03057,1e-05,5.27199]
[1776167995389,63.74,74426.5157,1.2,-0.03059,1e-05,5.27399]
[1776168000424,63.73,74425.3371,1.2,-0.03059,1e-05,5.27416]
[1776168002051,63.73,74425.1029,1.2,-0.03059,1e-05,5.27419]
[1776168007473,63.72,74422.9586,1.2,-0.0306,1e-05,5.27575]
[1776168012510,63.71,74431.8657,1.2,-0.03046,1e-05,5.25629]
[1776168017545,63.71,74413.63,1.2,-0.03071,1e-05,5.2902]
[1776168022580,63.7,74404.87,1.2,-0.03082,1e-05,5.30539]
[1776168027615,63.69,74403.46,1.2,-0.03082,1e-05,5.30607]
[1776168032650,63.68,74404.94,1.2,-0.03078,1e-05,5.29896]
[1776168037685,63.68,74414.12,1.2,-0.03063,1e-05,5.279]
[1776168042720,63.67,74410.28,1.2,-0.03067,1e-05,5.28469]
[1776168047756,63.66,74409.78,1.2,-0.03067,1e-05,5.28376]
[1776168052792,63.66,74406.67,1.2,-0.0307,1e-05,5.28803]
[1776168057827,63.65,74394.24,1.2,-0.03086,1e-05,5.31046]
[1776168062862,63.64,74391.57,1.2,-0.03089,1e-05,5.31359]
[1776168067897,63.63,74393.31,1.2,-0.03085,1e-05,5.30802]
[1776168072932,63.63,74397.61,1.2,-0.03077,1e-05,5.29749]
[1776168077967,63.62,74399.94,1.2,-0.03072,1e-05,5.29083]
[1776168083002,63.61,74406.84,1.2,-0.03061,1e-05,5.27538]
[1776168088036,63.61,74408.28,1.2,-0.03058,1e-05,5.27076]
[1776168093073,63.6,74409.81,1.2,-0.03053,1e-05,5.26394]
[1776168098108,63.59,74403.32,1.2,-0.03061,1e-05,5.27497]
[1776168103142,63.59,74402.51,1.2,-0.03061,1e-05,5.27479]
[1776168108177,63.58,74406.07,1.2,-0.03055,1e-05,5.26603]
[1776168113213,63.58,74405.69,1.2,-0.03054,1e-05,5.26509]
[1776168116660,63.57,74403.44,1.2,-0.03057,1e-05,5.26883]
[1776168116673,63.57,74394.18,1.2,-0.0307,1e-05,5.28632]
[1776168118051,63.57,74378.88,1.2,-0.03092,1e-05,5.31652]
[1776168121474,63.57,74362.27,1.2,-0.03116,1e-05,5.34943]
[1776168124204,63.57,74340.16,1.2,-0.03148,1e-05,5.3933]
[1776168128195,63.57,74361.1,1.2,-0.03117,1e-05,5.35122]
[1776168133201,63.57,74363.46,1.2,-0.03114,1e-05,5.34641]
[1776168138390,63.57,74351.22,1.2,-0.03131,1e-05,5.37057]
[1776168144433,63.57,74372.88,1.2,-0.031,1e-05,5.32735]
[1776168147395,63.57,74374.5,1.2,-0.03097,1e-05,5.32416]
[1776168148163,63.57,74375.29,1.2,-0.03096,1e-05,5.32263]
[1776168149385,63.57,74378.33,1.2,-0.03092,1e-05,5.31665]
[1776168149468,63.57,74378.93,1.2,-0.03091,1e-05,5.31551]
[1776168154504,63.56,74383.53,1.2,-0.03082,1e-05,5.30281]
[1776168159538,63.55,74389.92,1.2,-0.03072,1e-05,5.28805]
[1776168161882,63.55,74390.74,1.2,-0.0307,1e-05,5.28573]
[1776168167595,63.54,74401.65,1.2,-0.03053,1e-05,5.26227]
[1776168172633,63.54,74395.45,1.2,-0.03061,1e-05,5.27287]
[1776168177668,63.53,74402.21,1.2,-0.0305,1e-05,5.25795]
[1776168178903,63.53,74405.91,1.2,-0.03044,1e-05,5.25039]
[1776168183935,63.53,74402.74,1.2,-0.03048,1e-05,5.25514]
[1776168189924,63.52,74412.88,1.2,-0.03032,1e-05,5.23349]
[1776168189925,63.52,74412.88,1.2,-0.03032,1e-05,5.23349]
[1776168195794,63.52,74430.74,1.2,-0.03006,1e-05,5.19724]
[1776168200829,63.51,74439.39,1.2,-0.02993,1e-05,5.17946]
[1776168201103,63.51,74439.39,1.2,-0.02993,1e-05,5.17946]
[1776168206871,63.51,74443.5,1.2,-0.02987,1e-05,5.17051]
[1776168209359,63.51,74450.68,1.2,-0.02977,1e-05,5.15629]
[1776168209892,63.51,74454.93,1.2,-0.0297,1e-05,5.1478]
[1776168214927,63.5,74458.12,1.2,-0.02964,1e-05,5.1384]
[1776168219961,63.5,74457.95,1.2,-0.02963,1e-05,5.13757]
[1776168224996,63.49,74447.42,1.2,-0.02977,1e-05,5.15676]
[1776168230032,63.49,74440.43,1.2,-0.02986,1e-05,5.16889]
[1776168235068,63.48,74440.15,1.2,-0.02985,1e-05,5.16796]
[1776168240103,63.48,74437.27,1.2,-0.02988,1e-05,5.17207]
[1776168245138,63.47,74433.99,1.2,-0.02992,1e-05,5.17694]
[1776168250173,63.47,74449.31,1.2,-0.0297,1e-05,5.14587]
[1776168255208,63.46,74448.94,1.2,-0.02969,1e-05,5.14532]
[1776168260243,63.46,74457.5,1.2,-0.02957,1e-05,5.12755]
[1776168265277,63.45,74458.46,1.2,-0.02954,1e-05,5.12462]
[1776168270312,63.45,74457.23,1.2,-0.02955,1e-05,5.12592]
[1776168275348,63.45,74456.57,1.2,-0.02954,1e-05,5.12404]
[1776168280383,63.44,74460.34,1.2,-0.02948,1e-05,5.11569]
[1776168285418,63.44,74460.62,1.2,-0.02947,1e-05,5.11417]
[1776168291461,63.44,74460.07,1.2,-0.02947,1e-05,5.11405]
[1776168296495,63.43,74458.11,1.2,-0.02949,1e-05,5.11682]
[1776168301530,63.43,74455.54,1.2,-0.02952,1e-05,5.12074]
[1776168306568,63.42,74453.89,1.2,-0.02954,1e-05,5.12306]
[1776168308054,63.42,74453.52,1.2,-0.02954,1e-05,5.12334]
[1776168314624,63.41,74450.47,1.2,-0.02956,1e-05,5.12594]
[1776168318580,63.4,74443.54,1.2,-0.02964,1e-05,5.13742]
[1776168319747,63.4,74441.44,1.2,-0.02967,1e-05,5.14149]
[1776168325701,63.39,74444.9,1.2,-0.0296,1e-05,5.1308]
[1776168328665,63.39,74443.51,1.2,-0.02961,1e-05,5.133]
[1776168330630,63.38,74450.92,1.2,-0.0295,1e-05,5.11771]
[1776168335988,63.38,74453.7,1.2,-0.02943,1e-05,5.10756]
[1776168335996,63.38,74453.7,1.2,-0.02943,1e-05,5.10756]
[1776168342044,63.37,74456.6,1.2,-0.02938,1e-05,5.09931]
[1776168345441,63.36,74457.6,1.2,-0.02935,1e-05,5.09567]
[1776168350885,63.35,74455.56,1.2,-0.02936,1e-05,5.09705]
[1776168357943,63.34,74455.16,1.2,-0.02935,1e-05,5.09487]
[1776168362979,63.33,74455.42,1.2,-0.02933,1e-05,5.0923]
[1776168366939,63.33,74449.87,1.2,-0.0294,1e-05,5.10174]
[1776168372043,63.32,74445.45,1.2,-0.02944,1e-05,5.10768]
[1776168377078,63.31,74438.66,1.2,-0.02952,1e-05,5.11858]
[1776168382113,63.3,74437.85,1.2,-0.02951,1e-05,5.11786]
[1776168387148,63.29,74437.62,1.2,-0.0295,1e-05,5.11605]
[1776168392967,63.29,74429.28,1.2,-0.02961,1e-05,5.13078]
[1776168398586,63.28,74428.87,1.2,-0.02958,1e-05,5.12622]
[1776168404267,63.27,74422.15,1.2,-0.02965,1e-05,5.13597]
[1776168409302,63.26,74432.31,1.2,-0.02949,1e-05,5.11398]
[1776168414336,63.25,74425.37,1.2,-0.02957,1e-05,5.12529]
[1776168419372,63.24,74427.9,1.2,-0.02952,1e-05,5.11817]
[1776168424407,63.23,74432.62,1.2,-0.02944,1e-05,5.10693]
[1776168430047,63.23,74436.26,1.2,-0.02938,1e-05,5.09829]
[1776168435484,63.22,74440.07,1.2,-0.02931,1e-05,5.08824]
[1776168440520,63.21,74433.61,1.2,-0.02939,1e-05,5.09878]
[1776168445555,63.2,74435.61,1.2,-0.02934,1e-05,5.09293]
[1776168450590,63.2,74435.65,1.2,-0.02933,1e-05,5.09092]
[1776168456632,63.19,74436.29,1.2,-0.0293,1e-05,5.08535]
[1776168463681,63.18,74438.88,1.2,-0.02924,1e-05,5.07778]
[1776168468715,63.17,74436.65,1.2,-0.02926,1e-05,5.08026]
[1776168478254,63.17,74436.62,1.2,-0.02925,1e-05,5.07923]
[1776168483822,63.15,74437.65,1.2,-0.02921,1e-05,5.07296]
[1776168488858,63.15,74435.25,1.2,-0.02923,1e-05,5.07584]
[1776168493893,63.14,74434.2,1.2,-0.02923,1e-05,5.07574]
[1776168498928,63.13,74437.18,1.2,-0.02918,1e-05,5.06826]
[1776168503963,63.13,74437.86,1.2,-0.02916,1e-05,5.06528]
[1776168509039,63.12,74453.9,1.2,-0.02892,1e-05,5.03295]
[1776168514075,63.12,74453.89,1.2,-0.0289,1e-05,5.02956]
[1776168519112,63.11,74452.26,1.2,-0.02892,1e-05,5.03132]
[1776168520004,63.11,74452.26,1.2,-0.02892,1e-05,5.03132]
[1776168520059,63.11,74452.26,1.2,-0.02892,1e-05,5.03132]
[1776168520119,63.11,74452.35,1.2,-0.02891,1e-05,5.03087]
[1776168525154,63.1,74452.0,1.2,-0.02889,1e-05,5.02772]
[1776168530189,63.08,74452.88,1.2,-0.02885,1e-05,5.02224]
[1776168535224,63.07,74452.37,1.2,-0.02883,1e-05,5.01947]
[1776168539647,63.06,74452.14,1.2,-0.02882,1e-05,5.01693]
[1776168540260,63.06,74450.35,1.2,-0.02884,1e-05,5.0201]
[1776168545295,63.05,74450.31,1.2,-0.02883,1e-05,5.01891]
[1776168547026,63.05,74450.31,1.2,-0.02883,1e-05,5.01891]
[1776168553350,63.05,74448.65,1.2,-0.02884,1e-05,5.02006]
[1776168558386,63.04,74445.5,1.2,-0.02887,1e-05,5.02483]
[1776168563421,63.04,74445.14,1.2,-0.02887,1e-05,5.02421]
[1776168568456,63.03,74443.38,1.2,-0.02889,1e-05,5.02629]
[1776168573490,63.03,74443.82,1.2,-0.02886,1e-05,5.02211]
[1776168578525,63.02,74443.5,1.2,-0.02886,1e-05,5.02146]
[1776168583560,63.02,74442.8,1.2,-0.02886,1e-05,5.02155]
[1776168589603,63.01,74437.12,1.2,-0.02892,1e-05,5.03087]
[1776168590699,63.01,74437.12,1.2,-0.02892,1e-05,5.03087]
[1776168591897,63.01,74437.65,1.2,-0.02891,1e-05,5.02959]
[1776168593126,63.01,74438.0,1.2,-0.02891,1e-05,5.02839]
[1776168594058,63.01,74438.0,1.2,-0.0289,1e-05,5.02813]
[1776168594461,63.01,74439.43,1.2,-0.02888,1e-05,5.02513]
[1776168595966,63.01,74440.31,1.2,-0.02887,1e-05,5.02345]
[1776168601687,63.0,74441.24,1.2,-0.02885,1e-05,5.01994]
[1776168607729,63.0,74442.95,1.2,-0.02881,1e-05,5.01522]
[1776168612764,62.99,74443.5,1.2,-0.0288,1e-05,5.01303]
[1776168617799,62.99,74443.27,1.2,-0.02879,1e-05,5.01233]
[1776168622834,62.99,74443.69,1.2,-0.02878,1e-05,5.0104]
[1776168630890,62.98,74444.01,1.2,-0.02876,1e-05,5.00802]
[1776168635926,62.97,74443.83,1.2,-0.02875,1e-05,5.00523]
[1776168641969,62.97,74444.93,1.2,-0.02872,1e-05,5.00183]
[1776168647004,62.97,74442.85,1.2,-0.02874,1e-05,5.00475]
[1776168652039,62.96,74435.27,1.2,-0.02884,1e-05,5.0179]
[1776168657074,62.96,74438.77,1.2,-0.02878,1e-05,5.00999]
[1776168662109,62.95,74439.11,1.2,-0.02877,1e-05,5.0082]
[1776168667144,62.95,74436.35,1.2,-0.0288,1e-05,5.01232]
[1776168672179,62.94,74432.98,1.2,-0.02884,1e-05,5.0176]
[1776168676209,62.94,74406.83,1.2,-0.02919,1e-05,5.06693]
[1776168676963,62.94,74406.83,1.2,-0.02919,1e-05,5.06693]
[1776168677991,62.94,74409.56,1.2,-0.02915,1e-05,5.06133]
[1776168684265,62.93,74419.89,1.2,-0.02899,1e-05,5.03925]
[1776168687539,62.93,74420.3,1.2,-0.02898,1e-05,5.03763]
[1776168693328,62.92,74416.71,1.2,-0.02901,1e-05,5.04088]
[1776168698362,62.92,74416.5,1.2,-0.029,1e-05,5.03988]
[1776168703398,62.91,74414.07,1.2,-0.02903,1e-05,5.04313]
[1776168708433,62.91,74414.1,1.2,-0.02902,1e-05,5.04164]
[1776168713443,62.9,74394.51,1.2,-0.02928,1e-05,5.07827]
[1776168718503,62.9,74393.55,1.2,-0.02928,1e-05,5.07801]
[1776168723537,62.89,74392.26,1.2,-0.02928,1e-05,5.07877]
[1776168728573,62.88,74388.91,1.2,-0.02932,1e-05,5.08355]
[1776168733607,62.88,74389.43,1.2,-0.0293,1e-05,5.08079]
[1776168738643,62.87,74387.73,1.2,-0.02931,1e-05,5.08235]
[1776168742671,62.87,74366.8,1.2,-0.02959,1e-05,5.12157]
[1776168745364,62.86,74367.15,1.2,-0.02959,1e-05,5.12047]
[1776168746764,62.86,74354.76,1.2,-0.02975,1e-05,5.14384]
[1776168752801,62.85,74349.81,1.2,-0.02979,1e-05,5.1486]
[1776168758004,62.84,74347.43,1.2,-0.02981,1e-05,5.15101]
[1776168763824,62.83,74328.18,1.2,-0.03006,1e-05,5.18547]
[1776168768859,62.82,74325.56,1.2,-0.03008,1e-05,5.18805]
[1776168774901,62.81,74325.74,1.2,-0.03006,1e-05,5.18466]
[1776168775740,62.81,74325.74,1.2,-0.03006,1e-05,5.18466]
[1776168780944,62.8,74337.34,1.2,-0.02987,1e-05,5.15898]
[1776168785979,62.79,74337.98,1.2,-0.02985,1e-05,5.15552]
[1776168791013,62.79,74339.17,1.2,-0.02981,1e-05,5.151]
[1776168793063,62.78,74339.12,1.2,-0.02981,1e-05,5.15066]
[1776168799070,62.77,74331.21,1.2,-0.0299,1e-05,5.16311]
[1776168804105,62.76,74331.24,1.2,-0.02989,1e-05,5.1608]
[1776168809140,62.76,74329.12,1.2,-0.0299,1e-05,5.16275]
[1776168814172,62.75,74329.94,1.2,-0.02987,1e-05,5.1573]
[1776168819213,62.74,74330.63,1.2,-0.02984,1e-05,5.15293]
[1776168824249,62.73,74330.73,1.2,-0.02982,1e-05,5.15062]
[1776168829284,62.72,74322.2,1.2,-0.02993,1e-05,5.16524]
[1776168834319,62.72,74321.99,1.2,-0.02991,1e-05,5.16345]
[1776168839354,62.71,74322.21,1.2,-0.0299,1e-05,5.16087]
[1776168844390,62.7,74324.29,1.2,-0.02985,1e-05,5.15468]
[1776168849425,62.69,74337.15,1.2,-0.02965,1e-05,5.12748]
[1776168854460,62.69,74339.01,1.2,-0.02962,1e-05,5.12204]
[1776168859495,62.68,74334.18,1.2,-0.02967,1e-05,5.12971]
[1776168864530,62.68,74331.83,1.2,-0.02969,1e-05,5.13243]
[1776168869564,62.67,74331.44,1.2,-0.02968,1e-05,5.13131]
[1776168874600,62.66,74329.03,1.2,-0.02969,1e-05,5.13209]
[1776168879635,62.66,74325.55,1.2,-0.02973,1e-05,5.13701]
[1776168884678,62.65,74326.37,1.2,-0.02971,1e-05,5.1335]
[1776168890712,62.64,74335.68,1.2,-0.02956,1e-05,5.11314]
[1776168895746,62.63,74329.29,1.2,-0.02964,1e-05,5.12388]
[1776168902796,62.63,74329.38,1.2,-0.02962,1e-05,5.1212]
[1776168907830,62.62,74334.97,1.2,-0.02953,1e-05,5.10849]
[1776168912867,62.61,74330.51,1.2,-0.02958,1e-05,5.11551]
[1776168918981,62.61,74330.71,1.2,-0.02957,1e-05,5.11409]
[1776168923944,62.6,74350.54,1.2,-0.02927,1e-05,5.07268]
[1776168928978,62.6,74367.03,1.2,-0.02903,1e-05,5.03944]
[1776168934014,62.59,74364.77,1.2,-0.02905,1e-05,5.04075]
[1776168939049,62.59,74364.0,1.2,-0.02905,1e-05,5.04115]
[1776168944084,62.58,74368.28,1.2,-0.02898,1e-05,5.03181]
[1776168949119,62.58,74368.09,1.2,-0.02898,1e-05,5.03113]
[1776168954154,62.58,74367.34,1.2,-0.02898,1e-05,5.03153]
[1776168959189,62.57,74366.66,1.2,-0.02898,1e-05,5.03176]
[1776168964224,62.57,74367.16,1.2,-0.02897,1e-05,5.02971]
[1776168969259,62.57,74362.85,1.2,-0.02902,1e-05,5.03695]
[1776168974294,62.56,74366.12,1.2,-0.02897,1e-05,5.02946]
[1776168979328,62.56,74364.52,1.2,-0.02898,1e-05,5.0315]
[1776168984023,62.55,74364.33,1.2,-0.02898,1e-05,5.031]
[1776168989399,62.55,74367.61,1.2,-0.02892,1e-05,5.02318]
[1776168994434,62.55,74371.82,1.2,-0.02885,1e-05,5.01205]
[1776169002490,62.54,74373.44,1.2,-0.02881,1e-05,5.00752]
[1776169007525,62.54,74388.7,1.2,-0.0286,1e-05,4.97736]
[1776169012560,62.54,74393.79,1.2,-0.02852,1e-05,4.96703]
[1776169017595,62.53,74395.23,1.2,-0.0285,1e-05,4.96378]
[1776169022630,62.53,74400.07,1.2,-0.02843,1e-05,4.95404]
[1776169032699,62.53,74410.55,1.2,-0.02829,1e-05,4.93342]
[1776169037734,62.53,74410.75,1.2,-0.02828,1e-05,4.93279]
[1776169042770,62.53,74413.22,1.2,-0.02825,1e-05,4.92789]
[1776169047805,62.53,74419.57,1.2,-0.02816,1e-05,4.91562]
[1776169052840,62.53,74420.87,1.2,-0.02813,1e-05,4.91105]
[1776169057874,62.53,74418.43,1.2,-0.02816,1e-05,4.91566]
[1776169062910,62.53,74419.2,1.2,-0.02815,1e-05,4.91412]
[1776169067945,62.53,74422.99,1.2,-0.0281,1e-05,4.90688]
[1776169072980,62.53,74438.39,1.2,-0.02789,1e-05,4.87786]
[1776169078015,62.53,74434.72,1.2,-0.02794,1e-05,4.88505]
[1776169083050,62.53,74430.24,1.2,-0.02801,1e-05,4.89369]
[1776169088085,62.53,74431.62,1.2,-0.02799,1e-05,4.89121]
[1776169093120,62.53,74427.15,1.2,-0.02805,1e-05,4.89979]
[1776169098155,62.53,74426.6,1.2,-0.02806,1e-05,4.90088]
[1776169103190,62.53,74420.98,1.2,-0.02813,1e-05,4.91156]
[1776169108225,62.53,74422.49,1.2,-0.02811,1e-05,4.9086]
[1776169113260,62.53,74418.28,1.2,-0.02816,1e-05,4.91452]
[1776169118296,62.53,74415.48,1.2,-0.02819,1e-05,4.91969]
[1776169123331,62.53,74414.48,1.2,-0.02821,1e-05,4.92138]
[1776169128366,62.53,74421.28,1.2,-0.02811,1e-05,4.90828]
[1776169133400,62.53,74422.21,1.2,-0.0281,1e-05,4.90646]
[1776169138436,62.53,74422.33,1.2,-0.0281,1e-05,4.90619]
[1776169143470,62.53,74419.56,1.2,-0.02814,1e-05,4.91142]
[1776169148506,62.53,74415.08,1.2,-0.0282,1e-05,4.91984]
[1776169154051,62.53,74413.72,1.2,-0.02821,1e-05,4.9223]
[1776169159583,62.53,74411.54,1.2,-0.02824,1e-05,4.92615]
[1776169164618,62.52,74411.54,1.2,-0.02824,1e-05,4.92592]
[1776169169653,62.52,74412.04,1.2,-0.02823,1e-05,4.92473]
[1776169174692,62.52,74402.39,1.2,-0.02835,1e-05,4.9409]
[1776169179729,62.52,74403.68,1.2,-0.02833,1e-05,4.93807]
[1776169184764,62.52,74404.21,1.2,-0.02832,1e-05,4.93672]
[1776169189799,62.52,74403.25,1.2,-0.02833,1e-05,4.93823]
[1776169194833,62.52,74403.76,1.2,-0.02832,1e-05,4.93692]
[1776169201883,62.52,74401.65,1.2,-0.02835,1e-05,4.94049]
[1776169202264,62.52,74401.65,1.2,-0.02835,1e-05,4.94049]
[1776169207925,62.51,74395.15,1.2,-0.02843,1e-05,4.95247]
[1776169212960,62.51,74386.54,1.2,-0.02855,1e-05,4.96845]
[1776169217995,62.51,74387.52,1.2,-0.02853,1e-05,4.96599]
[1776169224040,62.51,74377.3,1.2,-0.02867,1e-05,4.98488]
[1776169228068,62.51,74374.58,1.2,-0.0287,1e-05,4.98951]
[1776169232221,62.5,74371.18,1.2,-0.02873,1e-05,4.99356]
[1776169236929,62.5,74371.05,1.2,-0.02873,1e-05,4.99314]
[1776169242167,62.5,74358.61,1.2,-0.02889,1e-05,5.01601]
[1776169247202,62.49,74358.87,1.2,-0.02888,1e-05,5.01449]
[1776169252237,62.49,74358.78,1.2,-0.02888,1e-05,5.01368]
[1776169257272,62.49,74358.34,1.2,-0.02888,1e-05,5.01356]
[1776169262744,62.48,74352.88,1.2,-0.02894,1e-05,5.02318]
[1776169268366,62.48,74341.62,1.2,-0.02909,1e-05,5.0436]
[1776169273401,62.47,74340.35,1.2,-0.0291,1e-05,5.04487]
[1776169278436,62.47,74341.96,1.2,-0.02907,1e-05,5.04054]
[1776169283471,62.47,74342.26,1.2,-0.02906,1e-05,5.03878]
[1776169289012,62.46,74346.43,1.2,-0.02899,1e-05,5.02976]
[1776169298580,62.45,74342.12,1.2,-0.02903,1e-05,5.03374]
[1776169302580,62.45,74342.46,1.2,-0.02902,1e-05,5.03243]
[1776169307643,62.45,74342.23,1.2,-0.02901,1e-05,5.03159]
[1776169312716,62.44,74344.02,1.2,-0.02898,1e-05,5.02729]
[1776169319728,62.44,74354.82,1.2,-0.02882,1e-05,5.00496]
[1776169324765,62.44,74354.9,1.2,-0.02881,1e-05,5.004]
[1776169329798,62.43,74353.04,1.2,-0.02883,1e-05,5.00665]
[1776169334833,62.43,74352.93,1.2,-0.02883,1e-05,5.00604]
[1776169341882,62.43,74350.3,1.2,-0.02886,1e-05,5.00997]
[1776169346919,62.42,74348.02,1.2,-0.02888,1e-05,5.0135]
[1776169351954,62.42,74347.05,1.2,-0.02888,1e-05,5.01246]
[1776169353412,62.42,74344.09,1.2,-0.02892,1e-05,5.01802]
[1776169359997,62.42,74351.24,1.2,-0.02881,1e-05,5.00339]
[1776169365047,62.41,74348.11,1.2,-0.02885,1e-05,5.00835]
[1776169370083,62.41,74339.93,1.2,-0.02896,1e-05,5.0233]
[1776169375118,62.41,74334.45,1.2,-0.02903,1e-05,5.03296]
[1776169380153,62.4,74334.0,1.2,-0.02903,1e-05,5.03281]
[1776169385959,62.4,74334.73,1.2,-0.02901,1e-05,5.03058]
[1776169391229,62.39,74342.01,1.2,-0.0289,1e-05,5.01516]
[1776169396265,62.39,74343.95,1.2,-0.02887,1e-05,5.01055]
[1776169401299,62.39,74352.28,1.2,-0.02875,1e-05,4.99367]
[1776169406335,62.39,74353.98,1.2,-0.02872,1e-05,4.98973]
[1776169411370,62.38,74354.48,1.2,-0.0287,1e-05,4.98609]
[1776169416405,62.38,74354.29,1.2,-0.02869,1e-05,4.98584]
[1776169421440,62.38,74363.27,1.2,-0.02857,1e-05,4.96791]
[1776169426476,62.38,74365.78,1.2,-0.02853,1e-05,4.96264]
[1776169431539,62.38,74366.93,1.2,-0.02851,1e-05,4.96002]
[1776169437558,62.38,74375.29,1.2,-0.02839,1e-05,4.94371]
[1776169443600,62.37,74375.27,1.2,-0.02839,1e-05,4.94344]
[1776169448635,62.37,74369.52,1.2,-0.02847,1e-05,4.95417]
[1776169451771,62.37,74369.8,1.2,-0.02846,1e-05,4.95348]
[1776169452677,62.37,74358.85,1.2,-0.02861,1e-05,4.97448]
[1776169455471,62.37,74338.79,1.2,-0.02889,1e-05,5.01282]
[1776169460915,62.37,74337.81,1.2,-0.0289,1e-05,5.01384]
[1776169464753,62.36,74319.14,1.2,-0.02915,1e-05,5.0492]
[1776169469955,62.36,74313.73,1.2,-0.02922,1e-05,5.05849]
[1776169475830,62.35,74329.22,1.2,-0.02898,1e-05,5.02499]
[1776169476270,62.35,74329.22,1.2,-0.02898,1e-05,5.02499]
[1776169481893,62.35,74330.1,1.2,-0.02896,1e-05,5.02209]
[1776169486928,62.35,74324.11,1.2,-0.02904,1e-05,5.03268]
[1776169492012,62.34,74324.25,1.2,-0.02903,1e-05,5.03107]
[1776169497047,62.34,74329.47,1.2,-0.02895,1e-05,5.01989]
[1776169502083,62.33,74322.23,1.2,-0.02904,1e-05,5.03293]
[1776169507128,62.33,74320.44,1.2,-0.02906,1e-05,5.03529]
[1776169512163,62.33,74319.04,1.2,-0.02907,1e-05,5.03688]
[1776169517198,62.32,74323.78,1.2,-0.02899,1e-05,5.02654]
[1776169522232,62.32,74324.75,1.2,-0.02897,1e-05,5.02361]
[1776169528274,62.31,74325.73,1.2,-0.02895,1e-05,5.02051]
[1776169533314,62.31,74322.54,1.2,-0.02898,1e-05,5.02367]
[1776169538350,62.31,74319.78,1.2,-0.02901,1e-05,5.02798]
[1776169543385,62.3,74314.61,1.2,-0.02907,1e-05,5.03696]
[1776169548420,62.3,74316.79,1.2,-0.02904,1e-05,5.0316]
[1776169553456,62.3,74322.59,1.2,-0.02895,1e-05,5.01923]
[1776169557305,62.29,74327.35,1.2,-0.02888,1e-05,5.0096]
[1776169562520,62.29,74337.3,1.2,-0.02873,1e-05,4.98911]
[1776169569570,62.29,74339.01,1.2,-0.02871,1e-05,4.98539]
[1776169576263,62.28,74341.55,1.2,-0.02866,1e-05,4.97931]
[1776169585681,62.28,74326.96,1.2,-0.02885,1e-05,5.00592]
[1776169588983,62.28,74344.88,1.2,-0.0286,1e-05,4.97074]
[1776169595220,62.27,74346.04,1.2,-0.02857,1e-05,4.96597]
[1776169598796,62.27,74362.88,1.2,-0.02834,1e-05,4.93313]
[1776169603831,62.27,74372.18,1.2,-0.02821,1e-05,4.91522]
[1776169608866,62.27,74365.4,1.2,-0.0283,1e-05,4.92815]
[1776169613901,62.27,74365.66,1.2,-0.0283,1e-05,4.9275]
[1776169618937,62.27,74361.24,1.2,-0.02836,1e-05,4.9358]
[1776169623971,62.27,74361.06,1.2,-0.02836,1e-05,4.93592]
[1776169629007,62.27,74361.0,1.2,-0.02836,1e-05,4.93581]
[1776169634043,62.27,74354.14,1.2,-0.02845,1e-05,4.94877]
[1776169639080,62.27,74356.12,1.2,-0.02842,1e-05,4.94465]
[1776169645122,62.27,74356.99,1.2,-0.0284,1e-05,4.94263]
[1776169650157,62.27,74363.74,1.2,-0.02831,1e-05,4.92932]
[1776169655192,62.26,74354.44,1.2,-0.02842,1e-05,4.94496]
[1776169660227,62.26,74355.21,1.2,-0.02841,1e-05,4.94317]
[1776169665262,62.26,74356.51,1.2,-0.02839,1e-05,4.94039]
[1776169670297,62.26,74349.48,1.2,-0.02849,1e-05,4.9536]
[1776169675332,62.26,74342.55,1.2,-0.02858,1e-05,4.96655]
[1776169680367,62.26,74341.09,1.2,-0.0286,1e-05,4.96886]
[1776169685402,62.26,74343.99,1.2,-0.02855,1e-05,4.96275]
[1776169688568,62.26,74335.54,1.2,-0.02867,1e-05,4.97876]
[1776169689846,62.25,74322.91,1.2,-0.02884,1e-05,5.0031]
[1776169694862,62.25,74318.78,1.2,-0.02889,1e-05,5.01022]
[1776169700512,62.25,74320.19,1.2,-0.02887,1e-05,5.00639]
[1776169705547,62.24,74320.1,1.2,-0.02886,1e-05,5.00569]
[1776169711589,62.24,74325.29,1.2,-0.02877,1e-05,4.99262]
[1776169716833,62.24,74316.47,1.2,-0.02889,1e-05,5.0091]
[1776169723674,62.23,74313.56,1.2,-0.02892,1e-05,5.01326]
[1776169728799,62.23,74309.48,1.2,-0.02897,1e-05,5.02043]
[1776169734751,62.23,74307.02,1.2,-0.029,1e-05,5.02386]
[1776169739786,62.22,74314.49,1.2,-0.02889,1e-05,5.00833]
[1776169744821,62.22,74311.35,1.2,-0.02892,1e-05,5.01358]
[1776169749856,62.22,74312.89,1.2,-0.0289,1e-05,5.00969]
[1776169754891,62.21,74314.62,1.2,-0.02887,1e-05,5.00549]
[1776169759926,62.21,74315.68,1.2,-0.02885,1e-05,5.00264]
[1776169764961,62.21,74310.24,1.2,-0.02892,1e-05,5.01241]
[1776169769996,62.2,74311.79,1.2,-0.02889,1e-05,5.00857]
[1776169772183,62.2,74310.52,1.2,-0.02889,1e-05,5.00883]
[1776169778058,62.2,74310.36,1.2,-0.02889,1e-05,5.00812]
[1776169783097,62.2,74314.83,1.2,-0.02882,1e-05,4.99865]
[1776169784996,62.2,74314.86,1.2,-0.02882,1e-05,4.99844]
[1776169786832,62.2,74317.1,1.2,-0.02879,1e-05,4.99404]
[1776169792160,62.2,74323.48,1.2,-0.0287,1e-05,4.98235]
[1776169797195,62.2,74323.55,1.2,-0.02871,1e-05,4.98286]
[1776169801767,62.2,74315.81,1.2,-0.02882,1e-05,4.99843]
[1776169802185,62.2,74315.81,1.2,-0.02882,1e-05,4.99843]
[1776169803243,62.2,74356.58,1.2,-0.02826,1e-05,4.91999]
[1776169804249,62.2,74397.28,1.2,-0.02771,1e-05,4.84251]
[1776169805280,62.21,74416.27,1.2,-0.02745,1e-05,4.80684]
[1776169807273,62.21,74386.83,1.2,-0.02785,1e-05,4.86341]
[1776169812549,62.22,74377.18,1.2,-0.028,1e-05,4.88355]
[1776169813636,62.22,74357.02,1.2,-0.02827,1e-05,4.92243]
[1776169817290,62.22,74355.11,1.2,-0.02831,1e-05,4.92714]
[1776169817520,62.22,74337.55,1.2,-0.02855,1e-05,4.96117]
[1776169819367,62.22,74320.75,1.2,-0.02878,1e-05,4.99384]
[1776169819655,62.22,74320.75,1.2,-0.02878,1e-05,4.99384]
[1776169822359,62.22,74336.69,1.2,-0.02856,1e-05,4.96298]
[1776169826038,62.22,74349.37,1.2,-0.02839,1e-05,4.93819]
[1776169826262,62.22,74349.37,1.2,-0.02839,1e-05,4.93819]
[1776169826426,62.22,74367.21,1.2,-0.02814,1e-05,4.90397]
[1776169828439,62.22,74386.56,1.2,-0.02788,1e-05,4.86709]
[1776169833474,62.22,74394.19,1.2,-0.02777,1e-05,4.85109]
[1776169838510,62.22,74377.12,1.2,-0.028,1e-05,4.88404]
[1776169841607,62.22,74403.15,1.2,-0.02765,1e-05,4.83475]
[1776169847578,62.23,74391.61,1.2,-0.02781,1e-05,4.85729]
[1776169852613,62.23,74405.09,1.2,-0.02764,1e-05,4.83228]
[1776169857648,62.23,74405.68,1.2,-0.02763,1e-05,4.83185]
[1776169860801,62.23,74381.34,1.2,-0.02796,1e-05,4.87834]
[1776169862708,62.23,74347.36,1.2,-0.02843,1e-05,4.94361]
[1776169867543,62.23,74325.49,1.2,-0.02873,1e-05,4.98536]
[1776169873057,62.23,74323.32,1.2,-0.02875,1e-05,4.98894]
[1776169876931,62.23,74344.39,1.2,-0.02846,1e-05,4.94778]
[1776169881841,62.23,74361.56,1.2,-0.02822,1e-05,4.91433]
[1776169886943,62.23,74366.34,1.2,-0.02815,1e-05,4.90511]
[1776169893575,62.23,74368.55,1.2,-0.02811,1e-05,4.89899]
[1776169898679,62.23,74363.82,1.2,-0.02818,1e-05,4.90801]
[1776169903996,62.22,74360.78,1.2,-0.02822,1e-05,4.91362]
[1776169909031,62.22,74364.04,1.2,-0.02817,1e-05,4.90727]
[1776169914066,62.22,74365.96,1.2,-0.02815,1e-05,4.90357]
[1776169919101,62.22,74352.43,1.2,-0.02833,1e-05,4.92938]
[1776169924136,62.22,74353.28,1.2,-0.02832,1e-05,4.92749]
[1776169929171,62.22,74354.96,1.2,-0.02829,1e-05,4.92402]
[1776169934206,62.22,74369.5,1.2,-0.02809,1e-05,4.89596]
[1776169939240,62.22,74379.91,1.2,-0.02795,1e-05,4.87627]
[1776169944275,62.22,74385.94,1.2,-0.02787,1e-05,4.86506]
[1776169949710,62.22,74398.26,1.2,-0.02771,1e-05,4.84208]
[1776169955353,62.23,74395.86,1.2,-0.02773,1e-05,4.84526]
[1776169960387,62.23,74407.63,1.2,-0.02758,1e-05,4.82351]
[1776169965423,62.23,74403.04,1.2,-0.02765,1e-05,4.83288]
[1776169970458,62.23,74398.41,1.2,-0.02771,1e-05,4.8423]
[1776169975493,62.24,74409.11,1.2,-0.02757,1e-05,4.82263]
[1776169980527,62.24,74414.94,1.2,-0.0275,1e-05,4.81247]
[1776169985568,62.24,74399.74,1.2,-0.02771,1e-05,4.84184]
[1776169987583,62.24,74377.34,1.2,-0.02801,1e-05,4.88474]
[1776169992763,62.24,74376.9,1.2,-0.02802,1e-05,4.88569]
[1776169998492,62.24,74374.65,1.2,-0.02805,1e-05,4.89016]
[1776170003695,62.24,74360.91,1.2,-0.02824,1e-05,4.91637]
[1776170008730,62.24,74363.01,1.2,-0.02821,1e-05,4.91217]
[1776170013765,62.24,74362.32,1.2,-0.02821,1e-05,4.91137]
[1776170018800,62.24,74364.34,1.2,-0.02818,1e-05,4.90745]
[1776170023835,62.24,74366.18,1.2,-0.02815,1e-05,4.90389]
[1776170028869,62.24,74365.91,1.2,-0.02816,1e-05,4.90443]
[1776170033905,62.24,74365.81,1.2,-0.02816,1e-05,4.90462]
[1776170038940,62.24,74364.79,1.2,-0.02817,1e-05,4.90656]
[1776170043975,62.24,74367.41,1.2,-0.02814,1e-05,4.90153]
[1776170049011,62.24,74375.26,1.2,-0.02803,1e-05,4.88659]
[1776170054046,62.24,74376.72,1.2,-0.02801,1e-05,4.88398]
[1776170059083,62.24,74379.69,1.2,-0.02797,1e-05,4.87851]
[1776170064434,62.24,74375.15,1.2,-0.02804,1e-05,4.88735]
[1776170070162,62.24,74379.4,1.2,-0.02798,1e-05,4.87944]
[1776170075197,62.25,74379.15,1.2,-0.02797,1e-05,4.8781]
[1776170080232,62.25,74377.16,1.2,-0.028,1e-05,4.88206]
[1776170085267,62.25,74376.68,1.2,-0.02801,1e-05,4.88311]
[1776170090302,62.25,74376.24,1.2,-0.02802,1e-05,4.88405]
[1776170095337,62.25,74378.89,1.2,-0.02798,1e-05,4.8791]
[1776170100373,62.25,74377.37,1.2,-0.028,1e-05,4.88213]
[1776170105408,62.25,74394.09,1.2,-0.02778,1e-05,4.85048]
[1776170110642,62.25,74377.93,1.2,-0.028,1e-05,4.88144]
[1776170116485,62.25,74376.17,1.2,-0.02802,1e-05,4.88495]
[1776170121486,62.25,74376.32,1.2,-0.02802,1e-05,4.88472]
[1776170126555,62.25,74374.79,1.2,-0.02804,1e-05,4.88771]
[1776170131589,62.25,74370.95,1.2,-0.02808,1e-05,4.89305]
[1776170136624,62.25,74374.86,1.2,-0.02803,1e-05,4.88564]
[1776170141660,62.25,74373.76,1.2,-0.02805,1e-05,4.8878]
[1776170146695,62.25,74369.49,1.2,-0.0281,1e-05,4.89595]
[1776170151730,62.25,74369.11,1.2,-0.02811,1e-05,4.89663]
[1776170156765,62.25,74366.89,1.2,-0.02814,1e-05,4.90078]
[1776170161800,62.25,74355.58,1.2,-0.02829,1e-05,4.92224]
[1776170167842,62.25,74354.89,1.2,-0.0283,1e-05,4.92319]
[1776170172877,62.25,74355.76,1.2,-0.02828,1e-05,4.92121]
[1776170177913,62.25,74355.56,1.2,-0.02829,1e-05,4.9213]
[1776170183955,62.24,74348.76,1.2,-0.02838,1e-05,4.93393]
[1776170188991,62.24,74347.49,1.2,-0.02839,1e-05,4.93597]
[1776170194027,62.24,74344.09,1.2,-0.02842,1e-05,4.94006]
[1776170199062,62.24,74344.36,1.2,-0.02842,1e-05,4.93909]
[1776170204513,62.24,74344.4,1.2,-0.02842,1e-05,4.93892]
[1776170207131,62.24,74361.63,1.2,-0.02818,1e-05,4.90532]
[1776170210155,62.24,74381.06,1.2,-0.02791,1e-05,4.8682]
[1776170215382,62.24,74391.58,1.2,-0.02777,1e-05,4.8485]
[1776170221236,62.24,74383.36,1.2,-0.02788,1e-05,4.86456]
[1776170226272,62.24,74373.38,1.2,-0.02802,1e-05,4.88371]
[1776170231747,62.24,74373.14,1.2,-0.02802,1e-05,4.88421]
[1776170237348,62.24,74368.86,1.2,-0.02808,1e-05,4.89239]
[1776170242384,62.24,74365.72,1.2,-0.02813,1e-05,4.89835]
[1776170247419,62.24,74365.26,1.2,-0.02813,1e-05,4.89918]
[1776170252454,62.24,74366.32,1.2,-0.02811,1e-05,4.89508]
[1776170257489,62.24,74359.14,1.2,-0.0282,1e-05,4.90876]
[1776170262523,62.24,74359.27,1.2,-0.0282,1e-05,4.90836]
[1776170267559,62.24,74358.45,1.2,-0.02821,1e-05,4.9098]
[1776170272912,62.24,74351.75,1.2,-0.0283,1e-05,4.92248]
[1776170276114,62.24,74333.07,1.2,-0.02856,1e-05,4.95805]
[1776170281162,62.24,74336.38,1.2,-0.02851,1e-05,4.95125]
[1776170287699,62.23,74346.24,1.2,-0.02837,1e-05,4.93165]
[1776170292735,62.23,74352.34,1.2,-0.02828,1e-05,4.91965]
[1776170297770,62.23,74353.31,1.2,-0.02827,1e-05,4.9176]
[1776170302805,62.23,74354.0,1.2,-0.02826,1e-05,4.91612]
[1776170307841,62.23,74352.31,1.2,-0.02828,1e-05,4.91921]
[1776170312876,62.23,74352.61,1.2,-0.02826,1e-05,4.91643]
[1776170314891,62.23,74383.19,1.2,-0.02785,1e-05,4.85801]
[1776170319933,62.23,74375.22,1.2,-0.02796,1e-05,4.87349]
[1776170324968,62.23,74375.91,1.2,-0.02795,1e-05,4.87243]
[1776170330007,62.23,74363.53,1.2,-0.02812,1e-05,4.89624]
[1776170335044,62.23,74363.66,1.2,-0.02812,1e-05,4.89603]
[1776170341086,62.23,74363.62,1.2,-0.02812,1e-05,4.89616]
[1776170346121,62.23,74374.02,1.2,-0.02798,1e-05,4.87643]
[1776170351155,62.23,74373.9,1.2,-0.02798,1e-05,4.87687]
[1776170357198,62.23,74376.76,1.2,-0.02794,1e-05,4.87173]
[1776170363240,62.24,74377.19,1.2,-0.02794,1e-05,4.87126]
[1776170368275,62.24,74379.44,1.2,-0.02791,1e-05,4.86724]
[1776170373310,62.24,74387.49,1.2,-0.02779,1e-05,4.85028]
[1776170378345,62.24,74387.01,1.2,-0.0278,1e-05,4.85163]
[1776170383381,62.24,74387.05,1.2,-0.02781,1e-05,4.85197]
[1776170388642,62.24,74398.09,1.2,-0.02766,1e-05,4.8314]
[1776170394038,62.25,74405.18,1.2,-0.02757,1e-05,4.81864]
[1776170398050,62.25,74385.21,1.2,-0.02784,1e-05,4.85693]
[1776170400189,62.25,74367.14,1.2,-0.02809,1e-05,4.89155]
[1776170405534,62.25,74371.28,1.2,-0.02803,1e-05,4.88372]
[1776170410570,62.25,74376.55,1.2,-0.02796,1e-05,4.87381]
[1776170415577,62.25,74377.34,1.2,-0.02795,1e-05,4.87249]
[1776170420640,62.25,74386.37,1.2,-0.02783,1e-05,4.85566]
[1776170425717,62.25,74389.54,1.2,-0.02779,1e-05,4.84998]
[1776170432723,62.25,74397.13,1.2,-0.02768,1e-05,4.83437]
[1776170437761,62.26,74403.45,1.2,-0.0276,1e-05,4.82305]
[1776170443803,62.26,74403.51,1.2,-0.02761,1e-05,4.82379]
[1776170448838,62.26,74416.82,1.2,-0.02744,1e-05,4.79947]
[1776170453874,62.27,74410.95,1.2,-0.02752,1e-05,4.8114]
[1776170458910,62.27,74403.31,1.2,-0.02763,1e-05,4.82659]
[1776170464952,62.27,74404.33,1.2,-0.02762,1e-05,4.82545]
[1776170469987,62.27,74418.78,1.2,-0.02743,1e-05,4.79893]
[1776170475022,62.28,74426.08,1.2,-0.02734,1e-05,4.78613]
[1776170480058,62.28,74431.74,1.2,-0.02727,1e-05,4.77654]
[1776170485093,62.29,74429.79,1.2,-0.02731,1e-05,4.78147]
[1776170490133,62.29,74429.5,1.2,-0.02732,1e-05,4.78302]
[1776170495174,62.29,74415.42,1.2,-0.0275,1e-05,4.80837]
[1776170500201,62.3,74412.43,1.2,-0.02754,1e-05,4.81475]
[1776170505238,62.3,74411.01,1.2,-0.02757,1e-05,4.81811]
[1776170510275,62.3,74416.44,1.2,-0.0275,1e-05,4.80864]
[1776170516317,62.3,74415.63,1.2,-0.02752,1e-05,4.81104]
[1776170521352,62.31,74413.88,1.2,-0.02755,1e-05,4.81507]
[1776170526386,62.31,74411.18,1.2,-0.02759,1e-05,4.8208]
[1776170531422,62.31,74411.72,1.2,-0.02758,1e-05,4.82041]
[1776170536457,62.31,74411.92,1.2,-0.02759,1e-05,4.82066]
[1776170541491,62.32,74408.08,1.2,-0.02764,1e-05,4.82851]
[1776170546526,62.32,74407.25,1.2,-0.02766,1e-05,4.83062]
[1776170551562,62.32,74401.18,1.2,-0.02773,1e-05,4.84057]
[1776170556597,62.32,74399.33,1.2,-0.02776,1e-05,4.84448]
[1776170561632,62.32,74395.45,1.2,-0.02781,1e-05,4.8522]
[1776170566669,62.32,74395.02,1.2,-0.02782,1e-05,4.85334]
[1776170571706,62.32,74396.6,1.2,-0.0278,1e-05,4.85066]
[1776170577747,62.33,74389.62,1.2,-0.0279,1e-05,4.86421]
[1776170582783,62.33,74389.37,1.2,-0.0279,1e-05,4.8649]
[1776170587817,62.33,74389.73,1.2,-0.0279,1e-05,4.86445]
[1776170592853,62.33,74392.11,1.2,-0.02787,1e-05,4.86018]
[1776170597888,62.33,74392.03,1.2,-0.02787,1e-05,4.86063]
[1776170602923,62.33,74387.02,1.2,-0.02794,1e-05,4.87043]
[1776170607958,62.33,74389.91,1.2,-0.0279,1e-05,4.86517]
[1776170612993,62.33,74388.06,1.2,-0.02792,1e-05,4.86694]
[1776170618028,62.33,74388.5,1.2,-0.02792,1e-05,4.86633]
[1776170623064,62.33,74388.01,1.2,-0.02792,1e-05,4.86751]
[1776170628110,62.33,74372.25,1.2,-0.02814,1e-05,4.89777]
[1776170633147,62.33,74367.76,1.2,-0.0282,1e-05,4.90633]
[1776170638181,62.33,74355.22,1.2,-0.02837,1e-05,4.93014]
[1776170643216,62.33,74353.88,1.2,-0.02839,1e-05,4.9324]
[1776170649258,62.33,74348.28,1.2,-0.02846,1e-05,4.94261]
[1776170654295,62.33,74352.38,1.2,-0.0284,1e-05,4.93437]
[1776170659314,62.33,74354.5,1.2,-0.02837,1e-05,4.93009]
[1776170665373,62.33,74356.04,1.2,-0.02835,1e-05,4.92675]
[1776170670408,62.33,74360.47,1.2,-0.02829,1e-05,4.91802]
[1776170675443,62.33,74360.58,1.2,-0.02827,1e-05,4.91565]
[1776170680478,62.33,74359.15,1.2,-0.02829,1e-05,4.91826]
[1776170685513,62.33,74366.67,1.2,-0.02819,1e-05,4.9038]
[1776170690548,62.33,74369.97,1.2,-0.02814,1e-05,4.89751]
[1776170695583,62.32,74360.46,1.2,-0.02827,1e-05,4.91567]
[1776170698606,62.32,74343.76,1.2,-0.0285,1e-05,4.94763]
[1776170703640,62.32,74349.86,1.2,-0.02841,1e-05,4.9355]
[1776170708680,62.32,74349.16,1.2,-0.02842,1e-05,4.93655]
[1776170713715,62.32,74340.93,1.2,-0.02853,1e-05,4.95197]
[1776170718750,62.32,74345.05,1.2,-0.02847,1e-05,4.94362]
[1776170723785,62.32,74347.79,1.2,-0.02843,1e-05,4.93799]
[1776170729827,62.32,74348.2,1.2,-0.02842,1e-05,4.93677]
[1776170734865,62.32,74355.66,1.2,-0.02831,1e-05,4.92009]
[1776170739900,62.31,74361.05,1.2,-0.02823,1e-05,4.90955]
[1776170745942,62.31,74366.73,1.2,-0.02815,1e-05,4.89859]
[1776170750977,62.31,74374.37,1.2,-0.02805,1e-05,4.88398]
[1776170756017,62.31,74365.06,1.2,-0.02818,1e-05,4.90179]
[1776170761051,62.31,74363.47,1.2,-0.0282,1e-05,4.9047]
[1776170766087,62.31,74363.58,1.2,-0.0282,1e-05,4.90436]
[1776170771121,62.31,74366.29,1.2,-0.02816,1e-05,4.89907]
[1776170776446,62.31,74366.87,1.2,-0.02815,1e-05,4.8979]
[1776170782199,62.31,74355.43,1.2,-0.0283,1e-05,4.91951]
[1776170787234,62.31,74358.2,1.2,-0.02826,1e-05,4.91397]
[1776170792271,62.31,74360.87,1.2,-0.02822,1e-05,4.90663]
[1776170797306,62.31,74364.42,1.2,-0.02817,1e-05,4.89973]
[1776170803348,62.31,74364.61,1.2,-0.02816,1e-05,4.89927]
[1776170808383,62.31,74365.7,1.2,-0.02815,1e-05,4.89711]
[1776170813418,62.31,74363.63,1.2,-0.02818,1e-05,4.90098]
[1776170818453,62.31,74364.88,1.2,-0.02816,1e-05,4.89849]
[1776170823488,62.31,74367.52,1.2,-0.02812,1e-05,4.89338]
[1776170828523,62.31,74369.77,1.2,-0.02809,1e-05,4.88905]
[1776170833559,62.31,74372.85,1.2,-0.02805,1e-05,4.88322]
[1776170838594,62.31,74367.57,1.2,-0.02812,1e-05,4.89329]
[1776170843629,62.31,74367.66,1.2,-0.02812,1e-05,4.89309]
[1776170848663,62.31,74365.25,1.2,-0.02815,1e-05,4.89765]
[1776170853699,62.31,74365.46,1.2,-0.02814,1e-05,4.89515]
[1776170858734,62.31,74363.32,1.2,-0.02817,1e-05,4.89917]
[1776170864775,62.31,74363.01,1.2,-0.02817,1e-05,4.89965]
[1776170869812,62.31,74364.86,1.2,-0.02814,1e-05,4.89604]
[1776170879882,62.31,74364.9,1.2,-0.02814,1e-05,4.89586]
[1776170884176,62.31,74384.45,1.2,-0.02788,1e-05,4.85865]
[1776170890962,62.31,74385.24,1.2,-0.02787,1e-05,4.85756]
[1776170896006,62.31,74384.76,1.2,-0.02788,1e-05,4.85877]
[1776170901040,62.31,74387.43,1.2,-0.02784,1e-05,4.85401]
[1776170906076,62.31,74390.72,1.2,-0.0278,1e-05,4.84814]
[1776170911111,62.31,74391.85,1.2,-0.02778,1e-05,4.84438]
[1776170916146,62.31,74389.63,1.2,-0.02781,1e-05,4.84898]
[1776170921181,62.32,74383.69,1.2,-0.02789,1e-05,4.86054]
[1776170926216,62.32,74387.26,1.2,-0.02785,1e-05,4.85405]
[1776170931251,62.32,74393.82,1.2,-0.02776,1e-05,4.84202]
[1776170936572,62.32,74393.86,1.2,-0.02776,1e-05,4.84239]
[1776170942329,62.32,74393.28,1.2,-0.02778,1e-05,4.84399]
[1776170947364,62.32,74394.09,1.2,-0.02777,1e-05,4.84287]
[1776170952398,62.32,74395.98,1.2,-0.02774,1e-05,4.83971]
[1776170957439,62.33,74411.53,1.2,-0.02754,1e-05,4.81085]
[1776170962473,62.33,74413.66,1.2,-0.02752,1e-05,4.80753]
[1776170967509,62.33,74408.27,1.2,-0.02759,1e-05,4.81842]
[1776170972544,62.33,74401.26,1.2,-0.02768,1e-05,4.83022]
[1776170977578,62.34,74408.92,1.2,-0.02758,1e-05,4.81641]
[1776170982614,62.34,74409.98,1.2,-0.02757,1e-05,4.81504]
[1776170988656,62.34,74409.58,1.2,-0.02758,1e-05,4.81656]
[1776170993691,62.34,74407.3,1.2,-0.02762,1e-05,4.82148]
[1776170998726,62.35,74408.62,1.2,-0.0276,1e-05,4.81957]
[1776171004768,62.35,74407.42,1.2,-0.02762,1e-05,4.82252]
[1776171009803,62.35,74416.66,1.2,-0.0275,1e-05,4.80568]
[1776171014844,62.35,74407.92,1.2,-0.02763,1e-05,4.82285]
[1776171019879,62.35,74405.36,1.2,-0.02766,1e-05,4.82819]
[1776171024914,62.36,74406.71,1.2,-0.02765,1e-05,4.82612]
[1776171029949,62.36,74413.21,1.2,-0.02757,1e-05,4.81437]
[1776171034984,62.36,74416.17,1.2,-0.02752,1e-05,4.80743]
[1776171040019,62.36,74422.41,1.2,-0.02744,1e-05,4.79637]
[1776171045055,62.37,74430.9,1.2,-0.02733,1e-05,4.78121]
[1776171050090,62.37,74433.46,1.2,-0.02731,1e-05,4.77735]
[1776171055126,62.37,74431.34,1.2,-0.02734,1e-05,4.78224]
[1776171060161,62.38,74427.25,1.2,-0.0274,1e-05,4.79076]
[1776171065197,62.38,74428.77,1.2,-0.02739,1e-05,4.7887]
[1776171070231,62.38,74431.82,1.2,-0.02735,1e-05,4.78381]
[1776171075266,62.38,74437.6,1.2,-0.02728,1e-05,4.77389]
[1776171080301,62.39,74442.59,1.2,-0.02722,1e-05,4.76556]
[1776171085342,62.39,74443.77,1.2,-0.02721,1e-05,4.76438]
[1776171090377,62.4,74444.98,1.2,-0.0272,1e-05,4.76316]
[1776171095420,62.4,74445.76,1.2,-0.02719,1e-05,4.76075]
[1776171100454,62.4,74443.48,1.2,-0.02723,1e-05,4.76602]
[1776171104481,62.41,74446.17,1.2,-0.0272,1e-05,4.76158]
[1776171104483,62.41,74447.19,1.2,-0.02718,1e-05,4.75988]
[1776171109518,62.4,74447.97,1.2,-0.02716,1e-05,4.75705]
[1776171114553,62.4,74448.02,1.2,-0.02715,1e-05,4.75558]
[1776171119378,62.39,74447.15,1.2,-0.02716,1e-05,4.75612]
[1776171119588,62.39,74446.98,1.2,-0.02716,1e-05,4.75616]
[1776171124624,62.4,74440.11,1.2,-0.02726,1e-05,4.77005]
[1776171129659,62.4,74434.38,1.2,-0.02734,1e-05,4.78168]
[1776171134694,62.4,74432.63,1.2,-0.02737,1e-05,4.78575]
[1776171141743,62.41,74432.51,1.2,-0.02738,1e-05,4.78721]
[1776171146778,62.41,74430.99,1.2,-0.0274,1e-05,4.79081]
[1776171151813,62.41,74427.33,1.2,-0.02745,1e-05,4.79639]
[1776171156848,62.41,74416.53,1.2,-0.02759,1e-05,4.8173]
[1776171161883,62.42,74428.99,1.2,-0.02743,1e-05,4.79446]
[1776171167925,62.42,74419.9,1.2,-0.02756,1e-05,4.81228]
[1776171172960,62.42,74421.22,1.2,-0.02754,1e-05,4.81038]
[1776171177995,62.42,74421.21,1.2,-0.02755,1e-05,4.81099]
[1776171183033,62.42,74420.6,1.2,-0.02756,1e-05,4.81273]
[1776171188069,62.43,74418.11,1.2,-0.0276,1e-05,4.81799]
[1776171193103,62.43,74418.69,1.2,-0.02759,1e-05,4.81746]
[1776171198138,62.43,74420.9,1.2,-0.02757,1e-05,4.81386]
[1776171204179,62.43,74420.08,1.2,-0.02758,1e-05,4.81611]
[1776171209214,62.44,74417.19,1.2,-0.02763,1e-05,4.82209]
[1776171214249,62.44,74417.05,1.2,-0.02762,1e-05,4.82087]
[1776171219285,62.44,74410.93,1.2,-0.02771,1e-05,4.83288]
[1776171224320,62.44,74411.81,1.2,-0.0277,1e-05,4.83165]
[1776171231628,62.44,74411.85,1.2,-0.0277,1e-05,4.83166]
[1776171233383,62.44,74387.29,1.2,-0.02803,1e-05,4.87888]
[1776171238420,62.44,74380.18,1.2,-0.02813,1e-05,4.89235]
[1776171243455,62.44,74376.26,1.2,-0.02818,1e-05,4.89966]
[1776171249497,62.44,74372.28,1.2,-0.02824,1e-05,4.90701]
[1776171256546,62.44,74371.65,1.2,-0.02824,1e-05,4.90787]
[1776171261581,62.44,74371.88,1.2,-0.02824,1e-05,4.90719]
[1776171266784,62.44,74384.76,1.2,-0.02806,1e-05,4.88246]
[1776171272658,62.44,74398.2,1.2,-0.02787,1e-05,4.85507]
[1776171278091,62.44,74399.2,1.2,-0.02786,1e-05,4.85338]
[1776171283735,62.44,74411.06,1.2,-0.0277,1e-05,4.83155]
[1776171289179,62.44,74420.13,1.2,-0.02758,1e-05,4.81494]
[1776171294813,62.45,74422.96,1.2,-0.02755,1e-05,4.81039]
[1776171300856,62.45,74424.81,1.2,-0.02753,1e-05,4.80772]
[1776171306898,62.45,74424.9,1.2,-0.02754,1e-05,4.8085]
[1776171311935,62.46,74426.94,1.2,-0.02751,1e-05,4.8052]
[1776171316970,62.46,74429.39,1.2,-0.02749,1e-05,4.80146]
[1776171322005,62.46,74429.06,1.2,-0.02749,1e-05,4.80282]
[1776171327039,62.46,74429.04,1.2,-0.0275,1e-05,4.8036]
[1776171332075,62.47,74430.07,1.2,-0.02748,1e-05,4.80039]
[1776171338117,62.47,74434.55,1.2,-0.02743,1e-05,4.79292]
[1776171343152,62.47,74441.41,1.2,-0.02734,1e-05,4.78095]
[1776171348187,62.48,74445.5,1.2,-0.02729,1e-05,4.77424]
[1776171353222,62.48,74440.04,1.2,-0.02737,1e-05,4.7854]
[1776171358257,62.48,74440.31,1.2,-0.02738,1e-05,4.78574]
[1776171363292,62.49,74431.15,1.2,-0.0275,1e-05,4.8037]
[1776171368326,62.49,74430.6,1.2,-0.02751,1e-05,4.8054]
[1776171374369,62.49,74430.56,1.2,-0.02752,1e-05,4.80627]
[1776171379404,62.49,74438.52,1.2,-0.02742,1e-05,4.79202]
[1776171384438,62.5,74432.91,1.2,-0.0275,1e-05,4.80331]
[1776171389474,62.5,74437.5,1.2,-0.02744,1e-05,4.79539]
[1776171394509,62.5,74438.84,1.2,-0.02742,1e-05,4.79162]
[1776171399544,62.5,74442.42,1.2,-0.02738,1e-05,4.7857]
[1776171404585,62.51,74443.31,1.2,-0.02737,1e-05,4.78469]
[1776171404682,62.51,74444.29,1.2,-0.02736,1e-05,4.78302]
[1776171405924,62.51,74444.29,1.2,-0.02736,1e-05,4.78302]
[1776171406094,62.51,74444.29,1.2,-0.02736,1e-05,4.78302]
[1776171407809,62.51,74455.85,1.2,-0.0272,1e-05,4.76078]
[1776171412203,62.5,74467.7,1.2,-0.02704,1e-05,4.73771]
[1776171417671,62.5,74468.9,1.2,-0.02701,1e-05,4.73386]
[1776171421036,62.49,74467.44,1.2,-0.02703,1e-05,4.73612]
[1776171427004,62.49,74467.86,1.2,-0.02701,1e-05,4.73397]
[1776171428202,62.49,74468.19,1.2,-0.027,1e-05,4.73291]
[1776171428303,62.49,74468.19,1.2,-0.027,1e-05,4.73269]
[1776171433783,62.48,74482.31,1.2,-0.0268,1e-05,4.70357]
[1776171435653,62.47,74482.41,1.2,-0.02679,1e-05,4.70282]
[1776171436856,62.47,74495.33,1.2,-0.02662,1e-05,4.67839]
[1776171437540,62.47,74495.22,1.2,-0.02662,1e-05,4.67807]
[1776171438466,62.47,74496.2,1.2,-0.0266,1e-05,4.67574]
[1776171442708,62.46,74495.61,1.2,-0.02659,1e-05,4.67425]
[1776171444772,62.45,74485.57,1.2,-0.02672,1e-05,4.6917]
[1776171449900,62.44,74482.29,1.2,-0.02674,1e-05,4.69504]
[1776171454935,62.43,74482.48,1.2,-0.02671,1e-05,4.68998]
[1776171459969,62.42,74482.56,1.2,-0.02669,1e-05,4.68715]
[1776171463844,62.42,74482.58,1.2,-0.02669,1e-05,4.68658]
[1776171465687,62.41,74461.42,1.2,-0.02695,1e-05,4.72366]
[1776171466015,62.41,74444.1,1.2,-0.02717,1e-05,4.75537]
[1776171467035,62.41,74444.1,1.2,-0.02717,1e-05,4.75537]
[1776171472283,62.4,74443.43,1.2,-0.02716,1e-05,4.7534]
[1776171475615,62.39,74432.84,1.2,-0.02728,1e-05,4.76997]
[1776171479379,62.38,74430.28,1.2,-0.0273,1e-05,4.77273]
[1776171480116,62.38,74430.17,1.2,-0.02729,1e-05,4.77206]
[1776171487165,62.37,74432.61,1.2,-0.02725,1e-05,4.76617]
[1776171493207,62.37,74436.87,1.2,-0.02719,1e-05,4.75718]
[1776171494481,62.37,74436.15,1.2,-0.0272,1e-05,4.75836]
[1776171495221,62.37,74436.29,1.2,-0.02719,1e-05,4.75744]
[1776171500300,62.35,74434.46,1.2,-0.02719,1e-05,4.7576]
[1776171500808,62.35,74434.46,1.2,-0.02719,1e-05,4.7576]
[1776171501085,62.35,74434.46,1.2,-0.02719,1e-05,4.7576]
[1776171502560,62.35,74464.65,1.2,-0.02679,1e-05,4.70073]
[1776171502810,62.35,74464.65,1.2,-0.02679,1e-05,4.70073]
[1776171507374,62.34,74465.2,1.2,-0.02676,1e-05,4.69693]
[1776171512390,62.33,74467.94,1.2,-0.02669,1e-05,4.68665]
[1776171517425,62.32,74467.03,1.2,-0.02669,1e-05,4.6857]
[1776171522460,62.31,74474.04,1.2,-0.02658,1e-05,4.6702]
[1776171527495,62.3,74474.84,1.2,-0.02655,1e-05,4.66626]
[1776171532530,62.29,74476.71,1.2,-0.02651,1e-05,4.6604]
[1776171537565,62.28,74476.64,1.2,-0.0265,1e-05,4.65817]
[1776171542600,62.28,74477.54,1.2,-0.02647,1e-05,4.65417]
[1776171547635,62.27,74474.23,1.2,-0.0265,1e-05,4.65801]
[1776171551089,62.26,74472.01,1.2,-0.02652,1e-05,4.66116]
[1776171556698,62.25,74471.7,1.2,-0.0265,1e-05,4.6584]
[1776171561733,62.24,74470.22,1.2,-0.0265,1e-05,4.65878]
[1776171566768,62.23,74466.14,1.2,-0.02654,1e-05,4.6639]
[1776171571803,62.23,74466.53,1.2,-0.02651,1e-05,4.6588]
[1776171576838,62.22,74474.63,1.2,-0.02639,1e-05,4.64152]
[1776171581875,62.21,74477.76,1.2,-0.02633,1e-05,4.63361]
[1776171586910,62.2,74478.5,1.2,-0.02631,1e-05,4.63011]
[1776171591945,62.19,74481.45,1.2,-0.02626,1e-05,4.62261]
[1776171596984,62.19,74482.05,1.2,-0.02623,1e-05,4.61948]
[1776171600849,62.18,74482.51,1.2,-0.02622,1e-05,4.61783]
[1776171602562,62.18,74501.65,1.2,-0.02597,1e-05,4.58165]
[1776171604879,62.18,74490.26,1.2,-0.02611,1e-05,4.60178]
[1776171605413,62.18,74490.26,1.2,-0.02611,1e-05,4.60178]
[1776171606346,62.17,74488.16,1.2,-0.02614,1e-05,4.60526]
[1776171607133,62.17,74458.72,1.2,-0.02651,1e-05,4.65863]
[1776171607728,62.17,74458.72,1.2,-0.02651,1e-05,4.65863]
[1776171608238,62.17,74458.72,1.2,-0.02651,1e-05,4.65863]
[1776171609245,62.17,74451.14,1.2,-0.02661,1e-05,4.67218]
[1776171610770,62.17,74452.85,1.2,-0.02658,1e-05,4.66802]
[1776171610991,62.17,74452.85,1.2,-0.02658,1e-05,4.66802]
[1776171612951,62.16,74443.2,1.2,-0.0267,1e-05,4.68491]
[1776171614530,62.16,74440.9,1.2,-0.02672,1e-05,4.68813]
[1776171615124,62.16,74444.75,1.2,-0.02667,1e-05,4.68046]
[1776171620158,62.16,74454.09,1.2,-0.02654,1e-05,4.66308]
[1776171625194,62.16,74469.63,1.2,-0.02634,1e-05,4.63452]
[1776171629380,62.16,74471.98,1.2,-0.02631,1e-05,4.63036]
[1776171629384,62.16,74474.03,1.2,-0.02629,1e-05,4.62665]
[1776171634500,62.15,74483.81,1.2,-0.02614,1e-05,4.6056]
[1776171637554,62.15,74495.38,1.2,-0.02598,1e-05,4.58302]
[1776171643320,62.14,74490.38,1.2,-0.02603,1e-05,4.59011]
[1776171646847,62.14,74495.97,1.2,-0.02596,1e-05,4.57887]
[1776171648814,62.13,74507.11,1.2,-0.02581,1e-05,4.55793]
[1776171649507,62.13,74507.11,1.2,-0.02581,1e-05,4.55793]
[1776171651020,62.13,74501.6,1.2,-0.02588,1e-05,4.56736]
[1776171651560,62.13,74497.24,1.2,-0.02593,1e-05,4.57501]
[1776171657427,62.12,74501.69,1.2,-0.02586,1e-05,4.56501]
[1776171658825,62.12,74504.04,1.2,-0.02583,1e-05,4.56042]
[1776171661529,62.12,74510.75,1.2,-0.02574,1e-05,4.54762]
[1776171667070,62.11,74517.31,1.2,-0.02564,1e-05,4.53413]
[1776171673540,62.11,74524.12,1.2,-0.02555,1e-05,4.51996]
[1776171678078,62.1,74524.42,1.2,-0.02554,1e-05,4.51855]
[1776171681102,62.1,74535.15,1.2,-0.0254,1e-05,4.49878]
[1776171681509,62.1,74535.15,1.2,-0.0254,1e-05,4.49878]
[1776171686652,62.1,74528.31,1.2,-0.02548,1e-05,4.50991]
[1776171691681,62.09,74525.73,1.2,-0.02549,1e-05,4.51142]
[1776171692652,62.09,74525.73,1.2,-0.02549,1e-05,4.51142]
[1776171695427,62.09,74523.17,1.2,-0.02552,1e-05,4.51564]
[1776171701610,62.09,74522.14,1.2,-0.02552,1e-05,4.51624]
[1776171703730,62.09,74530.11,1.2,-0.02542,1e-05,4.50123]
[1776171708800,62.08,74532.13,1.2,-0.02539,1e-05,4.49652]
[1776171713836,62.08,74531.73,1.2,-0.02539,1e-05,4.49638]
[1776171718871,62.07,74532.14,1.2,-0.02538,1e-05,4.49476]
[1776171723426,62.07,74530.05,1.2,-0.0254,1e-05,4.498]
[1776171723785,62.07,74530.51,1.2,-0.02539,1e-05,4.49699]
[1776171725669,62.07,74543.0,1.2,-0.02523,1e-05,4.47434]
[1776171731747,62.07,74554.92,1.2,-0.02508,1e-05,4.45216]
[1776171732229,62.07,74554.92,1.2,-0.02508,1e-05,4.45216]
[1776171734001,62.07,74568.37,1.2,-0.02491,1e-05,4.42796]
[1776171736779,62.07,74570.53,1.2,-0.02488,1e-05,4.42395]
[1776171738806,62.07,74557.98,1.2,-0.02504,1e-05,4.44621]
[1776171738963,62.07,74557.98,1.2,-0.02504,1e-05,4.44621]
[1776171739752,62.07,74559.95,1.2,-0.02501,1e-05,4.4426]
[1776171741459,62.07,74575.33,1.2,-0.02482,1e-05,4.4151]
[1776171745399,62.07,74594.43,1.2,-0.02459,1e-05,4.38121]
[1776171751576,62.07,74595.28,1.2,-0.02458,1e-05,4.37984]
[1776171755763,62.07,74607.39,1.2,-0.02442,1e-05,4.35671]
[1776171755926,62.07,74607.39,1.2,-0.02442,1e-05,4.35671]
[1776171756141,62.07,74607.39,1.2,-0.02442,1e-05,4.35671]
[1776171756615,62.07,74608.03,1.2,-0.02441,1e-05,4.35564]
[1776171757641,62.07,74608.03,1.2,-0.02441,1e-05,4.35564]
[1776171757650,62.06,74609.82,1.2,-0.02439,1e-05,4.35154]
[1776171759602,62.06,74612.86,1.2,-0.02435,1e-05,4.34619]
[1776171759684,62.06,74613.65,1.2,-0.02434,1e-05,4.34488]
[1776171761710,62.06,74609.91,1.2,-0.02439,1e-05,4.35154]
[1776171762188,62.06,74609.55,1.2,-0.02438,1e-05,4.35122]
[1776171766280,62.06,74605.79,1.2,-0.02443,1e-05,4.35801]
[1776171768166,62.06,74614.83,1.2,-0.02432,1e-05,4.34222]
[1776171770228,62.06,74623.07,1.2,-0.02423,1e-05,4.32862]
[1776171770932,62.07,74624.0,1.2,-0.02422,1e-05,4.32709]
[1776171773021,62.07,74614.54,1.2,-0.02433,1e-05,4.34387]
[1776171773492,62.07,74614.54,1.2,-0.02433,1e-05,4.34387]
[1776171775279,62.07,74585.82,1.2,-0.02468,1e-05,4.39473]
[1776171775817,62.07,74585.82,1.2,-0.02468,1e-05,4.39473]
[1776171775866,62.07,74585.82,1.2,-0.02468,1e-05,4.39473]
[1776171778304,62.07,74575.46,1.2,-0.02481,1e-05,4.41305]
[1776171782399,62.07,74576.43,1.2,-0.0248,1e-05,4.4111]
[1776171784335,62.07,74564.36,1.2,-0.02495,1e-05,4.43246]
[1776171789383,62.06,74565.02,1.2,-0.02493,1e-05,4.43072]
[1776171793184,62.06,74571.95,1.2,-0.02485,1e-05,4.41814]
[1776171794759,62.06,74585.04,1.2,-0.02469,1e-05,4.39478]
[1776171795082,62.06,74585.04,1.2,-0.02469,1e-05,4.39478]
[1776171800461,62.06,74587.1,1.2,-0.02466,1e-05,4.391]
[1776171805495,62.06,74586.85,1.2,-0.02466,1e-05,4.39136]
[1776171808911,62.06,74593.04,1.2,-0.02459,1e-05,4.38036]
[1776171809123,62.06,74593.04,1.2,-0.02459,1e-05,4.38036]
[1776171810944,62.06,74604.12,1.2,-0.02445,1e-05,4.3608]
[1776171815948,62.06,74592.21,1.2,-0.02459,1e-05,4.38007]
[1776171821608,62.06,74602.46,1.2,-0.02446,1e-05,4.3621]
[1776171822836,62.06,74602.18,1.2,-0.02447,1e-05,4.36263]
[1776171826066,62.06,74609.4,1.2,-0.02438,1e-05,4.35005]
[1776171831679,62.06,74604.29,1.2,-0.02444,1e-05,4.35934]
[1776171836715,62.06,74605.67,1.2,-0.02443,1e-05,4.35715]
[1776171841602,62.07,74612.28,1.2,-0.02435,1e-05,4.34573]
[1776171843698,62.07,74606.97,1.2,-0.02441,1e-05,4.3552]
[1776171848800,62.07,74595.38,1.2,-0.02456,1e-05,4.37583]
[1776171849946,62.07,74592.63,1.2,-0.02459,1e-05,4.3807]
[1776171850100,62.07,74592.63,1.2,-0.02459,1e-05,4.3807]
[1776171850645,62.07,74592.63,1.2,-0.02459,1e-05,4.3807]
[1776171851083,62.07,74583.16,1.2,-0.02471,1e-05,4.39747]
[1776171852022,62.07,74583.16,1.2,-0.02471,1e-05,4.39747]
[1776171854506,62.07,74580.82,1.2,-0.02474,1e-05,4.40155]
[1776171856469,62.07,74588.26,1.2,-0.02464,1e-05,4.38829]
[1776171861895,62.07,74588.84,1.2,-0.02464,1e-05,4.38717]
[1776171864680,62.07,74590.01,1.2,-0.02462,1e-05,4.38509]
[1776171864883,62.07,74590.14,1.2,-0.02462,1e-05,4.38485]
[1776171866675,62.07,74598.22,1.2,-0.02452,1e-05,4.37056]
[1776171872027,62.07,74602.33,1.2,-0.02447,1e-05,4.36348]
[1776171874048,62.07,74613.34,1.2,-0.02433,1e-05,4.34228]
[1776171880025,62.07,74609.17,1.2,-0.02438,1e-05,4.35003]
[1776171885063,62.07,74611.23,1.2,-0.02436,1e-05,4.34667]
[1776171890097,62.07,74624.35,1.2,-0.0242,1e-05,4.32404]
[1776171895132,62.07,74625.8,1.2,-0.02419,1e-05,4.32199]
[1776171900878,62.07,74627.53,1.2,-0.02417,1e-05,4.31937]
[1776171903487,62.07,74634.31,1.2,-0.02409,1e-05,4.30785]
[1776171905789,62.08,74624.13,1.2,-0.02422,1e-05,4.32585]
[1776171907723,62.08,74630.72,1.2,-0.02414,1e-05,4.31451]
[1776171913267,62.08,74626.38,1.2,-0.02419,1e-05,4.32291]
[1776171918302,62.08,74615.6,1.2,-0.02433,1e-05,4.34216]
[1776171923459,62.08,74613.79,1.2,-0.02435,1e-05,4.34557]
[1776171929893,62.08,74611.26,1.2,-0.02438,1e-05,4.35029]
[1776171931924,62.08,74617.67,1.2,-0.0243,1e-05,4.33725]
[1776171937435,62.08,74617.87,1.2,-0.0243,1e-05,4.33729]
[1776171942470,62.09,74618.93,1.2,-0.02429,1e-05,4.33575]
[1776171947505,62.09,74620.52,1.2,-0.02427,1e-05,4.33328]
[1776171952540,62.09,74621.85,1.2,-0.02425,1e-05,4.33131]
[1776171957575,62.09,74616.44,1.2,-0.02432,1e-05,4.34113]
[1776171962613,62.09,74609.5,1.2,-0.02441,1e-05,4.35355]
[1776171963149,62.09,74609.5,1.2,-0.02441,1e-05,4.35355]
[1776171968655,62.09,74601.45,1.2,-0.02451,1e-05,4.36783]
[1776171972075,62.09,74595.03,1.2,-0.02459,1e-05,4.37916]
[1776171972578,62.09,74595.03,1.2,-0.02459,1e-05,4.37916]
[1776171974685,62.09,74593.11,1.2,-0.02461,1e-05,4.38252]
[1776171980740,62.09,74594.09,1.2,-0.0246,1e-05,4.38062]
[1776171982084,62.09,74593.77,1.2,-0.0246,1e-05,4.38117]
[1776171983470,62.09,74594.01,1.2,-0.0246,1e-05,4.38072]
[1776171988797,62.09,74595.42,1.2,-0.02458,1e-05,4.3781]
[1776171993519,62.09,74597.15,1.2,-0.02455,1e-05,4.37307]
[1776171994158,62.09,74600.62,1.2,-0.0245,1e-05,4.36693]
[1776171999874,62.09,74602.32,1.2,-0.02448,1e-05,4.36397]
[1776172004909,62.09,74602.22,1.2,-0.02448,1e-05,4.36421]
[1776172009944,62.09,74600.84,1.2,-0.0245,1e-05,4.36669]
[1776172014297,62.09,74600.32,1.2,-0.02451,1e-05,4.36764]
[1776172014925,62.09,74600.32,1.2,-0.02451,1e-05,4.36764]
[1776172015702,62.09,74601.02,1.2,-0.0245,1e-05,4.36642]
[1776172017377,62.09,74604.77,1.2,-0.02445,1e-05,4.35984]
[1776172019417,62.09,74612.94,1.2,-0.02436,1e-05,4.34549]
[1776172025051,62.09,74629.98,1.2,-0.02415,1e-05,4.31607]
[1776172030086,62.09,74624.65,1.2,-0.02422,1e-05,4.32587]
[1776172035122,62.1,74615.78,1.2,-0.02433,1e-05,4.34179]
[1776172040156,62.1,74616.4,1.2,-0.02432,1e-05,4.34103]
[1776172045192,62.1,74609.43,1.2,-0.02441,1e-05,4.35361]
[1776172050227,62.1,74607.28,1.2,-0.02444,1e-05,4.35761]
[1776172055264,62.1,74609.37,1.2,-0.0244,1e-05,4.35226]
[1776172059221,62.1,74610.04,1.2,-0.0244,1e-05,4.35123]
[1776172059820,62.1,74610.04,1.2,-0.0244,1e-05,4.35123]
[1776172061814,62.1,74597.85,1.2,-0.02455,1e-05,4.3728]
[1776172062770,62.1,74592.03,1.2,-0.02462,1e-05,4.38309]
[1776172068360,62.1,74590.45,1.2,-0.02464,1e-05,4.38586]
[1776172073395,62.1,74590.3,1.2,-0.02464,1e-05,4.38608]
[1776172078163,62.1,74590.52,1.2,-0.02464,1e-05,4.38566]
[1776172079452,62.1,74586.02,1.2,-0.02469,1e-05,4.39361]
[1776172080153,62.1,74580.69,1.2,-0.02476,1e-05,4.40304]
[1776172080431,62.1,74580.69,1.2,-0.02476,1e-05,4.40304]
[1776172082101,62.1,74579.46,1.2,-0.02477,1e-05,4.40514]
[1776172082125,62.1,74579.46,1.2,-0.02477,1e-05,4.40514]
[1776172084709,62.1,74579.61,1.2,-0.02477,1e-05,4.40479]
[1776172090515,62.1,74575.15,1.2,-0.02482,1e-05,4.4124]
[1776172096556,62.1,74573.6,1.2,-0.02484,1e-05,4.41481]
[1776172102599,62.1,74573.45,1.2,-0.02484,1e-05,4.41474]
[1776172108641,62.09,74573.45,1.2,-0.02484,1e-05,4.41441]
[1776172111256,62.09,74573.45,1.2,-0.02483,1e-05,4.41436]
[1776172113334,62.09,74578.89,1.2,-0.02476,1e-05,4.40263]
[1776172118711,62.09,74593.71,1.2,-0.02457,1e-05,4.37634]
[1776172123106,62.09,74602.94,1.2,-0.02446,1e-05,4.36016]
[1776172125203,62.09,74614.29,1.2,-0.02433,1e-05,4.34037]
[1776172130795,62.1,74614.54,1.2,-0.02433,1e-05,4.3404]
[1776172135830,62.1,74611.56,1.2,-0.02436,1e-05,4.34598]
[1776172140868,62.1,74611.78,1.2,-0.02436,1e-05,4.34592]
[1776172145903,62.1,74612.06,1.2,-0.02436,1e-05,4.34573]
[1776172150938,62.1,74614.25,1.2,-0.02434,1e-05,4.34223]
[1776172155973,62.1,74611.33,1.2,-0.02438,1e-05,4.34766]
[1776172161008,62.1,74605.71,1.2,-0.02445,1e-05,4.35782]
[1776172166043,62.1,74610.07,1.2,-0.02439,1e-05,4.35037]
[1776172169528,62.1,74603.34,1.2,-0.02448,1e-05,4.36235]
[1776172171750,62.1,74591.21,1.2,-0.02462,1e-05,4.38189]
[1776172177119,62.1,74590.81,1.2,-0.02462,1e-05,4.38257]
[1776172182155,62.1,74590.75,1.2,-0.02462,1e-05,4.38267]
[1776172182745,62.1,74590.75,1.2,-0.02462,1e-05,4.38267]
[1776172185134,62.1,74595.1,1.2,-0.02457,1e-05,4.37498]
[1776172189204,62.11,74613.4,1.2,-0.02435,1e-05,4.34295]
[1776172194239,62.11,74614.04,1.2,-0.02434,1e-05,4.34216]
[1776172200281,62.11,74614.35,1.2,-0.02434,1e-05,4.34204]
[1776172203427,62.11,74607.64,1.2,-0.02442,1e-05,4.35397]
[1776172204635,62.11,74604.78,1.2,-0.02446,1e-05,4.35911]
[1776172204688,62.11,74604.78,1.2,-0.02446,1e-05,4.35911]
[1776172205497,62.11,74601.3,1.2,-0.0245,1e-05,4.36528]
[1776172208719,62.11,74597.79,1.2,-0.02454,1e-05,4.37153]
[1776172209474,62.11,74597.94,1.2,-0.02454,1e-05,4.37129]
[1776172215392,62.11,74601.14,1.2,-0.0245,1e-05,4.36581]
[1776172220427,62.11,74601.57,1.2,-0.0245,1e-05,4.36518]
[1776172225462,62.11,74601.28,1.2,-0.0245,1e-05,4.36584]
[1776172230497,62.11,74601.63,1.2,-0.0245,1e-05,4.36536]
[1776172236539,62.11,74603.09,1.2,-0.02447,1e-05,4.36107]
[1776172241575,62.11,74602.4,1.2,-0.02448,1e-05,4.36247]
[1776172246627,62.11,74598.15,1.2,-0.02454,1e-05,4.3701]
[1776172254684,62.11,74596.97,1.2,-0.02455,1e-05,4.37234]
[1776172259718,62.11,74591.07,1.2,-0.02462,1e-05,4.38278]
[1776172264754,62.11,74587.23,1.2,-0.02467,1e-05,4.38952]
[1776172270796,62.11,74588.05,1.2,-0.02466,1e-05,4.38799]
[1776172275833,62.11,74586.59,1.2,-0.02468,1e-05,4.3905]
[1776172280868,62.11,74582.22,1.2,-0.02473,1e-05,4.39815]
[1776172282481,62.11,74581.31,1.2,-0.02474,1e-05,4.39974]
[1776172287917,62.11,74581.68,1.2,-0.02474,1e-05,4.39888]
[1776172294967,62.11,74584.07,1.2,-0.0247,1e-05,4.39255]
[1776172296896,62.11,74585.09,1.2,-0.02468,1e-05,4.39072]
[1776172302016,62.11,74590.78,1.2,-0.02461,1e-05,4.38059]
[1776172303300,62.11,74590.22,1.2,-0.02462,1e-05,4.38158]
[1776172305285,62.11,74583.25,1.2,-0.0247,1e-05,4.39392]
[1776172314100,62.11,74578.82,1.2,-0.02476,1e-05,4.40143]
[1776172319135,62.11,74577.01,1.2,-0.02478,1e-05,4.40444]
[1776172324170,62.11,74572.68,1.2,-0.02483,1e-05,4.41189]
[1776172329205,62.11,74572.01,1.2,-0.02484,1e-05,4.41281]
[1776172332655,62.11,74568.18,1.2,-0.02488,1e-05,4.41944]
[1776172332891,62.11,74568.18,1.2,-0.02488,1e-05,4.41944]
[1776172337379,62.11,74564.29,1.2,-0.02493,1e-05,4.42598]
[1776172337457,62.11,74564.29,1.2,-0.02493,1e-05,4.42598]
[1776172339341,62.1,74574.49,1.2,-0.0248,1e-05,4.40769]
[1776172339429,62.1,74574.49,1.2,-0.0248,1e-05,4.40769]
[1776172345318,62.1,74574.96,1.2,-0.02479,1e-05,4.40659]
[1776172350354,62.1,74580.92,1.2,-0.02472,1e-05,4.39582]
[1776172355389,62.1,74593.11,1.2,-0.02456,1e-05,4.37224]
[1776172360949,62.1,74593.1,1.2,-0.02456,1e-05,4.37231]
[1776172366466,62.1,74593.23,1.2,-0.02456,1e-05,4.37216]
[1776172371501,62.1,74592.5,1.2,-0.02457,1e-05,4.37352]
[1776172376638,62.1,74593.12,1.2,-0.02456,1e-05,4.37246]
[1776172382579,62.1,74598.67,1.2,-0.02449,1e-05,4.36279]
[1776172387614,62.1,74599.48,1.2,-0.02448,1e-05,4.36151]
[1776172392649,62.1,74595.29,1.2,-0.02454,1e-05,4.369]
[1776172397684,62.11,74597.97,1.2,-0.0245,1e-05,4.36435]
[1776172402719,62.11,74596.78,1.2,-0.02452,1e-05,4.36654]
[1776172407758,62.11,74595.47,1.2,-0.02454,1e-05,4.36891]
[1776172412793,62.11,74593.9,1.2,-0.02454,1e-05,4.36982]
[1776172417829,62.11,74592.69,1.2,-0.02456,1e-05,4.37196]
[1776172421309,62.11,74592.72,1.2,-0.02456,1e-05,4.37191]
[1776172422630,62.11,74593.3,1.2,-0.02455,1e-05,4.37089]
[1776172427898,62.11,74586.56,1.2,-0.02463,1e-05,4.38277]
[1776172432934,62.11,74580.24,1.2,-0.02471,1e-05,4.39384]
[1776172437968,62.1,74579.86,1.2,-0.02471,1e-05,4.39432]
[1776172443004,62.1,74578.55,1.2,-0.02473,1e-05,4.39645]
[1776172448040,62.1,74583.46,1.2,-0.02467,1e-05,4.38763]
[1776172453075,62.1,74584.91,1.2,-0.02465,1e-05,4.38499]
[1776172460124,62.1,74585.37,1.2,-0.02464,1e-05,4.3841]
[1776172465159,62.1,74583.9,1.2,-0.02466,1e-05,4.38663]
[1776172470194,62.1,74583.8,1.2,-0.02466,1e-05,4.38674]
[1776172475229,62.1,74589.01,1.2,-0.02459,1e-05,4.3756]
[1776172482278,62.1,74588.68,1.2,-0.02459,1e-05,4.37624]
[1776172488320,62.1,74587.39,1.2,-0.02461,1e-05,4.37855]
[1776172493355,62.1,74587.77,1.2,-0.0246,1e-05,4.37789]
[1776172498331,62.1,74594.42,1.2,-0.02452,1e-05,4.3662]
[1776172500085,62.1,74604.86,1.2,-0.0244,1e-05,4.34787]
[1776172505446,62.1,74596.74,1.2,-0.0245,1e-05,4.36242]
[1776172510481,62.1,74596.62,1.2,-0.0245,1e-05,4.36278]
[1776172515516,62.11,74597.73,1.2,-0.02449,1e-05,4.36097]
[1776172521045,62.11,74597.39,1.2,-0.02449,1e-05,4.36169]
[1776172526593,62.11,74600.02,1.2,-0.02446,1e-05,4.35726]
[1776172531630,62.11,74606.33,1.2,-0.02438,1e-05,4.34445]
[1776172536664,62.11,74621.39,1.2,-0.0242,1e-05,4.31851]
[1776172538288,62.11,74621.39,1.2,-0.0242,1e-05,4.31851]
[1776172538370,62.11,74621.39,1.2,-0.0242,1e-05,4.31851]
[1776172542364,62.11,74611.1,1.2,-0.02432,1e-05,4.33684]
[1776172542374,62.11,74611.1,1.2,-0.02432,1e-05,4.33684]
[1776172544411,62.11,74604.02,1.2,-0.02441,1e-05,4.3495]
[1776172549756,62.11,74606.04,1.2,-0.02439,1e-05,4.34622]
[1776172552434,62.11,74605.8,1.2,-0.02439,1e-05,4.34669]
[1776172552472,62.11,74605.8,1.2,-0.02439,1e-05,4.34669]
[1776172554343,62.11,74611.42,1.2,-0.02432,1e-05,4.33691]
[1776172559826,62.11,74615.2,1.2,-0.02428,1e-05,4.33074]
[1776172564861,62.12,74611.92,1.2,-0.02432,1e-05,4.33682]
[1776172569896,62.12,74606.03,1.2,-0.0244,1e-05,4.34741]
[1776172574931,62.12,74606.87,1.2,-0.02439,1e-05,4.34609]
[1776172579966,62.12,74603.48,1.2,-0.02443,1e-05,4.35216]
[1776172585001,62.12,74604.48,1.2,-0.02442,1e-05,4.35051]
[1776172590036,62.12,74603.26,1.2,-0.02443,1e-05,4.35274]
[1776172595071,62.12,74604.22,1.2,-0.02441,1e-05,4.34924]
[1776172600106,62.12,74599.75,1.2,-0.02447,1e-05,4.35716]
[1776172602241,62.12,74598.81,1.2,-0.02448,1e-05,4.35883]
[1776172604078,62.12,74589.79,1.2,-0.02459,1e-05,4.37473]
[1776172605753,62.12,74590.76,1.2,-0.02457,1e-05,4.37298]
[1776172607100,62.12,74591.4,1.2,-0.02457,1e-05,4.37183]
[1776172610276,62.12,74591.76,1.2,-0.02456,1e-05,4.37114]
[1776172616224,62.12,74591.05,1.2,-0.02457,1e-05,4.37226]
[1776172621258,62.12,74590.09,1.2,-0.02458,1e-05,4.37384]
[1776172626293,62.12,74596.24,1.2,-0.02451,1e-05,4.36291]
[1776172631328,62.12,74579.99,1.2,-0.0247,1e-05,4.39149]
[1776172636363,62.12,74581.58,1.2,-0.02468,1e-05,4.3884]
[1776172641397,62.11,74582.6,1.2,-0.02467,1e-05,4.38632]
[1776172644355,62.11,74582.91,1.2,-0.02466,1e-05,4.38567]
[1776172646398,62.11,74594.88,1.2,-0.02452,1e-05,4.36444]
[1776172650528,62.11,74600.34,1.2,-0.02445,1e-05,4.35482]
[1776172650748,62.11,74601.05,1.2,-0.02444,1e-05,4.35357]
[1776172652496,62.11,74608.0,1.2,-0.02435,1e-05,4.33946]
[1776172657514,62.11,74616.8,1.2,-0.02424,1e-05,4.32432]
[1776172662549,62.12,74624.92,1.2,-0.02415,1e-05,4.31043]
[1776172667584,62.12,74629.34,1.2,-0.0241,1e-05,4.30318]
[1776172668573,62.12,74629.34,1.2,-0.0241,1e-05,4.30318]
[1776172670563,62.12,74639.38,1.2,-0.02398,1e-05,4.28591]
[1776172675640,62.12,74640.61,1.2,-0.02397,1e-05,4.2846]
[1776172680675,62.12,74642.9,1.2,-0.02395,1e-05,4.28128]
[1776172681576,62.12,74642.9,1.2,-0.02395,1e-05,4.28128]
[1776172681760,62.12,74642.9,1.2,-0.02395,1e-05,4.28142]
[1776172683465,62.13,74650.21,1.2,-0.02386,1e-05,4.26886]
[1776172688552,62.13,74657.12,1.2,-0.02378,1e-05,4.2578]
[1776172690604,62.13,74662.14,1.2,-0.02373,1e-05,4.24931]
[1776172692952,62.13,74667.23,1.2,-0.02367,1e-05,4.24134]
[1776172695000,62.13,74677.83,1.2,-0.02355,1e-05,4.2233]
[1776172696948,62.14,74677.83,1.2,-0.02355,1e-05,4.22378]
[1776172702831,62.14,74679.84,1.2,-0.02354,1e-05,4.22205]
[1776172706877,62.14,74684.98,1.2,-0.02348,1e-05,4.21398]
[1776172710647,62.15,74704.61,1.2,-0.02326,1e-05,4.18121]
[1776172711252,62.15,74705.85,1.2,-0.02325,1e-05,4.17972]
[1776172713296,62.15,74701.18,1.2,-0.0233,1e-05,4.18648]
[1776172718950,62.16,74699.51,1.2,-0.02333,1e-05,4.19143]
[1776172723985,62.17,74694.7,1.2,-0.0234,1e-05,4.20116]
[1776172729624,62.17,74694.78,1.2,-0.0234,1e-05,4.20217]
[1776172732289,62.17,74693.55,1.2,-0.02342,1e-05,4.20512]
[1776172737491,62.18,74695.09,1.2,-0.02341,1e-05,4.20388]
[1776172737560,62.18,74695.09,1.2,-0.02341,1e-05,4.20388]
[1776172738464,62.18,74694.85,1.2,-0.02342,1e-05,4.20457]
[1776172742562,62.19,74690.4,1.2,-0.02348,1e-05,4.2133]
[1776172748154,62.19,74680.81,1.2,-0.0236,1e-05,4.23142]
[1776172749977,62.19,74680.63,1.2,-0.02361,1e-05,4.23196]
[1776172751831,62.19,74686.84,1.2,-0.02354,1e-05,4.22176]
[1776172752697,62.19,74686.84,1.2,-0.02354,1e-05,4.22176]
[1776172755629,62.2,74693.34,1.2,-0.02346,1e-05,4.21135]
[1776172758527,62.2,74682.95,1.2,-0.02359,1e-05,4.22994]
[1776172759557,62.2,74681.65,1.2,-0.02361,1e-05,4.2324]
[1776172763406,62.2,74680.89,1.2,-0.02362,1e-05,4.2346]
[1776172764614,62.21,74680.91,1.2,-0.02362,1e-05,4.23479]
[1776172766841,62.21,74680.86,1.2,-0.02363,1e-05,4.23553]
[1776172772322,62.21,74682.1,1.2,-0.02361,1e-05,4.23277]
[1776172777357,62.22,74681.65,1.2,-0.02363,1e-05,4.23463]
[1776172782392,62.22,74668.35,1.2,-0.02379,1e-05,4.25858]
[1776172787426,62.22,74666.3,1.2,-0.02382,1e-05,4.26296]
[1776172787806,62.22,74666.3,1.2,-0.02382,1e-05,4.26296]
[1776172790907,62.23,74657.79,1.2,-0.02392,1e-05,4.27815]
[1776172796240,62.23,74657.6,1.2,-0.02393,1e-05,4.27911]
[1776172801530,62.23,74658.19,1.2,-0.02393,1e-05,4.27885]
[1776172804479,62.23,74662.49,1.2,-0.02388,1e-05,4.27166]
[1776172807708,62.23,74663.59,1.2,-0.02387,1e-05,4.27019]
[1776172813317,62.24,74668.49,1.2,-0.02382,1e-05,4.26261]
[1776172815497,62.24,74670.81,1.2,-0.02379,1e-05,4.25893]
[1776172818246,62.24,74674.81,1.2,-0.02375,1e-05,4.25253]
[1776172820240,62.24,74666.85,1.2,-0.02384,1e-05,4.26662]
[1776172825703,62.25,74662.3,1.2,-0.0239,1e-05,4.27535]
[1776172830737,62.25,74662.21,1.2,-0.02391,1e-05,4.27618]
[1776172835773,62.25,74668.7,1.2,-0.02383,1e-05,4.26376]
[1776172840808,62.25,74673.75,1.2,-0.02377,1e-05,4.25586]
[1776172845843,62.26,74671.35,1.2,-0.02381,1e-05,4.26084]
[1776172850878,62.26,74670.01,1.2,-0.02383,1e-05,4.26396]
[1776172855913,62.26,74668.19,1.2,-0.02385,1e-05,4.26786]
[1776172860897,62.26,74668.51,1.2,-0.02385,1e-05,4.26789]
[1776172862430,62.27,74668.24,1.2,-0.02386,1e-05,4.2685]
[1776172867997,62.27,74669.75,1.2,-0.02385,1e-05,4.26692]
[1776172873033,62.27,74673.4,1.2,-0.02381,1e-05,4.26135]
[1776172878068,62.28,74674.25,1.2,-0.0238,1e-05,4.26069]
[1776172880787,62.28,74674.46,1.2,-0.0238,1e-05,4.26049]
[1776172882808,62.28,74681.88,1.2,-0.02372,1e-05,4.24801]
[1776172888139,62.28,74685.51,1.2,-0.02368,1e-05,4.2431]
[1776172893174,62.29,74681.24,1.2,-0.02373,1e-05,4.2495]
[1776172898209,62.29,74684.06,1.2,-0.0237,1e-05,4.24553]
[1776172903244,62.29,74686.8,1.2,-0.02368,1e-05,4.24172]
[1776172906472,62.29,74695.31,1.2,-0.02358,1e-05,4.22746]
[1776172912307,62.3,74696.2,1.2,-0.02358,1e-05,4.22739]
[1776172917342,62.3,74695.21,1.2,-0.0236,1e-05,4.23012]
[1776172922377,62.31,74695.98,1.2,-0.02359,1e-05,4.22982]
[1776172927412,62.31,74694.93,1.2,-0.02361,1e-05,4.23282]
[1776172932446,62.32,74705.06,1.2,-0.0235,1e-05,4.21649]
[1776172937482,62.32,74705.09,1.2,-0.02351,1e-05,4.21756]
[1776172942517,62.33,74705.09,1.2,-0.02352,1e-05,4.21867]
[1776172947552,62.33,74704.88,1.2,-0.02353,1e-05,4.22012]
[1776172952587,62.33,74709.32,1.2,-0.02347,1e-05,4.21175]
[1776172956531,62.34,74707.99,1.2,-0.02349,1e-05,4.21472]
[1776172961878,62.34,74708.19,1.2,-0.0235,1e-05,4.2155]
[1776172963983,62.34,74705.33,1.2,-0.02353,1e-05,4.22084]
[1776172965497,62.34,74702.32,1.2,-0.02357,1e-05,4.22641]
[1776172970715,62.35,74689.87,1.2,-0.02372,1e-05,4.24885]
[1776172971810,62.35,74689.87,1.2,-0.02372,1e-05,4.24885]
[1776172977764,62.35,74699.62,1.2,-0.02362,1e-05,4.23325]
[1776172982799,62.36,74703.37,1.2,-0.02358,1e-05,4.22774]
[1776172983602,62.36,74703.37,1.2,-0.02358,1e-05,4.22774]
[1776172984139,62.36,74714.45,1.2,-0.02345,1e-05,4.20898]
[1776172985303,62.36,74721.22,1.2,-0.02337,1e-05,4.19765]
[1776172990457,62.36,74724.76,1.2,-0.02334,1e-05,4.19292]
[1776172990984,62.36,74724.76,1.2,-0.02334,1e-05,4.19292]
[1776173000926,62.37,74722.57,1.2,-0.02339,1e-05,4.19959]
[1776173002154,62.38,74722.96,1.2,-0.02338,1e-05,4.19918]
[1776173007974,62.38,74721.89,1.2,-0.02341,1e-05,4.2025]
[1776173013009,62.39,74727.14,1.2,-0.02334,1e-05,4.19299]
[1776173018113,62.39,74734.67,1.2,-0.02326,1e-05,4.18124]
[1776173018354,62.39,74734.67,1.2,-0.02326,1e-05,4.18124]
[1776173020142,62.39,74748.25,1.2,-0.02311,1e-05,4.15879]
[1776173026107,62.4,74756.27,1.2,-0.02303,1e-05,4.14759]
[1776173031471,62.41,74758.93,1.2,-0.02301,1e-05,4.14448]
[1776173032030,62.41,74758.93,1.2,-0.02301,1e-05,4.14448]
[1776173033091,62.41,74755.77,1.2,-0.02305,1e-05,4.1505]
[1776173033466,62.41,74755.77,1.2,-0.02305,1e-05,4.1505]
[1776173039198,62.42,74752.87,1.2,-0.0231,1e-05,4.15769]
[1776173043948,62.42,74752.99,1.2,-0.02311,1e-05,4.15876]
[1776173045382,62.42,74747.96,1.2,-0.02317,1e-05,4.16759]
[1776173045811,62.42,74747.96,1.2,-0.02317,1e-05,4.16759]
[1776173052289,62.43,74736.43,1.2,-0.02332,1e-05,4.18938]
[1776173057324,62.44,74736.57,1.2,-0.02332,1e-05,4.19044]
[1776173063366,62.44,74735.73,1.2,-0.02334,1e-05,4.1934]
[1776173068418,62.45,74744.39,1.2,-0.02325,1e-05,4.18002]
[1776173070673,62.45,74745.67,1.2,-0.02324,1e-05,4.17812]
[1776173070905,62.45,74745.67,1.2,-0.02324,1e-05,4.17812]
[1776173072705,62.45,74758.85,1.2,-0.02308,1e-05,4.1548]
[1776173077955,62.46,74764.8,1.2,-0.02302,1e-05,4.14641]
[1776173083513,62.47,74764.66,1.2,-0.02304,1e-05,4.14865]
[1776173085183,62.47,74759.99,1.2,-0.02309,1e-05,4.15687]
[1776173087226,62.47,74747.99,1.2,-0.02324,1e-05,4.17782]
[1776173092576,62.48,74748.19,1.2,-0.02325,1e-05,4.17916]
[1776173097610,62.49,74748.13,1.2,-0.02326,1e-05,4.18091]
[1776173100612,62.49,74748.06,1.2,-0.02326,1e-05,4.18157]
[1776173102321,62.49,74741.9,1.2,-0.02334,1e-05,4.19256]
[1776173107685,62.5,74742.05,1.2,-0.02335,1e-05,4.19379]
[1776173112721,62.5,74740.64,1.2,-0.02337,1e-05,4.1974]
[1776173118763,62.51,74740.1,1.2,-0.02339,1e-05,4.19971]
[1776173124805,62.51,74739.96,1.2,-0.0234,1e-05,4.2013]
[1776173126022,62.51,74739.96,1.2,-0.0234,1e-05,4.2013]
[1776173128085,62.51,74753.18,1.2,-0.02325,1e-05,4.17929]
[1776173131698,62.52,74761.58,1.2,-0.02316,1e-05,4.16618]
[1776173133832,62.52,74753.37,1.2,-0.02324,1e-05,4.17879]
[1776173138905,62.52,74750.56,1.2,-0.02329,1e-05,4.18511]
[1776173143940,62.53,74750.12,1.2,-0.0233,1e-05,4.18713]
[1776173149982,62.54,74753.95,1.2,-0.02327,1e-05,4.18223]
[1776173155017,62.54,74747.97,1.2,-0.02335,1e-05,4.19369]
[1776173160052,62.55,74747.89,1.2,-0.02335,1e-05,4.19508]
[1776173165087,62.55,74744.16,1.2,-0.02341,1e-05,4.20265]
[1776173171129,62.56,74740.54,1.2,-0.02346,1e-05,4.21024]
[1776173176157,62.56,74740.08,1.2,-0.02347,1e-05,4.21171]
[1776173182209,62.57,74739.21,1.2,-0.02349,1e-05,4.21499]
[1776173187245,62.57,74739.19,1.2,-0.0235,1e-05,4.21612]
[1776173192280,62.57,74736.14,1.2,-0.02353,1e-05,4.22051]
[1776173198322,62.58,74736.12,1.2,-0.02354,1e-05,4.22179]
[1776173203357,62.58,74733.89,1.2,-0.02357,1e-05,4.22661]
[1776173208393,62.59,74732.9,1.2,-0.02359,1e-05,4.22926]
[1776173213428,62.59,74732.34,1.2,-0.0236,1e-05,4.23114]
[1776173218463,62.59,74732.36,1.2,-0.02361,1e-05,4.23201]
[1776173223498,62.6,74737.65,1.2,-0.02355,1e-05,4.2239]
[1776173228627,62.6,74738.76,1.2,-0.02354,1e-05,4.22278]
[1776173230557,62.6,74730.04,1.2,-0.02365,1e-05,4.23804]
[1776173235584,62.61,74731.1,1.2,-0.02364,1e-05,4.2372]
[1776173240619,62.61,74733.44,1.2,-0.02362,1e-05,4.23404]
[1776173245655,62.61,74732.23,1.2,-0.02364,1e-05,4.23696]
[1776173250694,62.62,74732.41,1.2,-0.02364,1e-05,4.23749]
[1776173255728,62.62,74732.64,1.2,-0.02364,1e-05,4.23605]
[1776173260766,62.62,74729.05,1.2,-0.02368,1e-05,4.24304]
[1776173265801,62.63,74728.54,1.2,-0.0237,1e-05,4.24485]
[1776173270835,62.63,74728.62,1.2,-0.0237,1e-05,4.24547]
[1776173273574,62.63,74728.54,1.2,-0.0237,1e-05,4.2459]
[1776173279017,62.63,74728.81,1.2,-0.02371,1e-05,4.24619]
[1776173283999,62.63,74719.12,1.2,-0.02382,1e-05,4.26339]
[1776173287346,62.64,74701.73,1.2,-0.02403,1e-05,4.29381]
[1776173290186,62.64,74699.62,1.2,-0.02406,1e-05,4.29757]
[1776173296015,62.64,74691.75,1.2,-0.02415,1e-05,4.31143]
[1776173297137,62.64,74691.75,1.2,-0.02415,1e-05,4.31143]
[1776173297225,62.64,74691.75,1.2,-0.02415,1e-05,4.31143]
[1776173299532,62.64,74680.07,1.2,-0.02429,1e-05,4.33178]
[1776173303750,62.64,74673.22,1.2,-0.02438,1e-05,4.34363]
[1776173309106,62.64,74673.51,1.2,-0.02437,1e-05,4.34297]
[1776173314256,62.64,74673.03,1.2,-0.02437,1e-05,4.34182]
[1776173314870,62.64,74673.84,1.2,-0.02436,1e-05,4.34039]
[1776173319749,62.64,74676.42,1.2,-0.02433,1e-05,4.33588]
[1776173323989,62.64,74664.06,1.2,-0.02447,1e-05,4.35732]
[1776173324476,62.64,74662.92,1.2,-0.02449,1e-05,4.35926]
[1776173328015,62.64,74634.33,1.2,-0.02483,1e-05,4.40913]
[1776173333501,62.63,74649.31,1.2,-0.02464,1e-05,4.38194]
[1776173334541,62.63,74653.96,1.2,-0.02459,1e-05,4.37369]
[1776173336951,62.63,74656.07,1.2,-0.02456,1e-05,4.36984]
[1776173338823,62.63,74650.72,1.2,-0.02462,1e-05,4.37905]
[1776173338978,62.63,74650.72,1.2,-0.02462,1e-05,4.37905]
[1776173341118,62.63,74642.62,1.2,-0.02472,1e-05,4.39306]
[1776173342842,62.63,74636.58,1.2,-0.02479,1e-05,4.40344]
[1776173343802,62.63,74634.92,1.2,-0.02481,1e-05,4.40622]
[1776173344748,62.63,74633.7,1.2,-0.02483,1e-05,4.40823]
[1776173345225,62.63,74633.7,1.2,-0.02483,1e-05,4.40823]
[1776173350417,62.62,74630.92,1.2,-0.02486,1e-05,4.41235]
[1776173357406,62.62,74637.09,1.2,-0.02477,1e-05,4.40045]
[1776173357527,62.62,74637.09,1.2,-0.02477,1e-05,4.40045]
[1776173358689,62.62,74636.69,1.2,-0.02478,1e-05,4.40101]
[1776173360142,62.62,74636.66,1.2,-0.02478,1e-05,4.40092]
[1776173360217,62.62,74636.66,1.2,-0.02478,1e-05,4.40092]
[1776173362555,62.62,74632.98,1.2,-0.02482,1e-05,4.40696]
[1776173362556,62.62,74632.98,1.2,-0.02482,1e-05,4.40696]
[1776173363891,62.62,74630.8,1.2,-0.02484,1e-05,4.41065]
[1776173369546,62.61,74631.45,1.2,-0.02483,1e-05,4.4084]
[1776173375376,62.61,74618.11,1.2,-0.02498,1e-05,4.42931]
[1776173375893,62.61,74616.0,1.2,-0.025,1e-05,4.43264]
[1776173377420,62.61,74615.48,1.2,-0.02501,1e-05,4.43335]
[1776173382653,62.6,74604.68,1.2,-0.02513,1e-05,4.45138]
[1776173382682,62.6,74604.68,1.2,-0.02513,1e-05,4.45138]
[1776173383712,62.6,74604.82,1.2,-0.02513,1e-05,4.45066]
[1776173389354,62.6,74605.02,1.2,-0.02512,1e-05,4.44938]
[1776173389386,62.6,74605.02,1.2,-0.02512,1e-05,4.44938]
[1776173389456,62.6,74605.02,1.2,-0.02512,1e-05,4.44938]
[1776173392652,62.59,74590.55,1.2,-0.02529,1e-05,4.47418]
[1776173393261,62.59,74590.55,1.2,-0.02529,1e-05,4.47418]
[1776173393347,62.59,74590.55,1.2,-0.02529,1e-05,4.47418]
[1776173397759,62.59,74557.44,1.2,-0.02569,1e-05,4.53164]
[1776173399228,62.59,74557.44,1.2,-0.02569,1e-05,4.53164]
[1776173399448,62.59,74557.44,1.2,-0.02569,1e-05,4.53164]
[1776173399682,62.58,74548.27,1.2,-0.0258,1e-05,4.54738]
[1776173401406,62.58,74542.19,1.2,-0.02588,1e-05,4.55793]
[1776173401567,62.58,74552.68,1.2,-0.02574,1e-05,4.53899]
[1776173402074,62.58,74552.68,1.2,-0.02574,1e-05,4.53899]
[1776173402098,62.58,74594.67,1.2,-0.02522,1e-05,4.46376]
[1776173402808,62.58,74594.67,1.2,-0.02522,1e-05,4.46376]
[1776173403004,62.58,74594.67,1.2,-0.02522,1e-05,4.46376]
[1776173403160,62.58,74594.67,1.2,-0.02522,1e-05,4.46376]
[1776173403234,62.58,74625.74,1.2,-0.02483,1e-05,4.40843]
[1776173404275,62.58,74625.74,1.2,-0.02483,1e-05,4.40843]
[1776173408723,62.58,74605.83,1.2,-0.02507,1e-05,4.44276]
[1776173409143,62.58,74605.83,1.2,-0.02507,1e-05,4.44276]
[1776173410689,62.58,74577.21,1.2,-0.02542,1e-05,4.49324]
[1776173411578,62.58,74582.62,1.2,-0.02536,1e-05,4.48325]
[1776173412432,62.58,74582.62,1.2,-0.02536,1e-05,4.48325]
[1776173413341,62.57,74559.8,1.2,-0.02564,1e-05,4.52353]
[1776173413681,62.57,74559.8,1.2,-0.02564,1e-05,4.52353]
[1776173415914,62.57,74589.58,1.2,-0.02526,1e-05,4.46984]
[1776173418501,62.57,74596.27,1.2,-0.02518,1e-05,4.45758]
[1776173419357,62.57,74584.48,1.2,-0.02532,1e-05,4.47832]
[1776173419465,62.57,74584.48,1.2,-0.02532,1e-05,4.47832]
[1776173419470,62.57,74584.48,1.2,-0.02532,1e-05,4.47832]
[1776173419781,62.57,74579.35,1.2,-0.02538,1e-05,4.48695]
[1776173422806,62.56,74584.53,1.2,-0.02531,1e-05,4.4768]
[1776173424064,62.56,74589.21,1.2,-0.02525,1e-05,4.46817]
[1776173425007,62.56,74576.33,1.2,-0.02541,1e-05,4.49118]
[1776173426532,62.56,74574.86,1.2,-0.02543,1e-05,4.49324]
[1776173430429,62.56,74584.76,1.2,-0.02529,1e-05,4.4744]
[1776173430679,62.56,74582.3,1.2,-0.02532,1e-05,4.47852]
[1776173432985,62.55,74582.81,1.2,-0.0253,1e-05,4.47513]
[1776173435850,62.55,74576.75,1.2,-0.02537,1e-05,4.48513]
[1776173436117,62.55,74576.75,1.2,-0.02537,1e-05,4.48513]
[1776173437955,62.55,74575.61,1.2,-0.02538,1e-05,4.48659]
[1776173439682,62.55,74598.24,1.2,-0.0251,1e-05,4.44571]
[1776173440382,62.55,74598.24,1.2,-0.0251,1e-05,4.44571]
[1776173445804,62.54,74605.78,1.2,-0.025,1e-05,4.43126]
[1776173445898,62.54,74605.78,1.2,-0.025,1e-05,4.43126]
[1776173446679,62.54,74605.78,1.2,-0.025,1e-05,4.43126]
[1776173448404,62.54,74595.52,1.2,-0.02512,1e-05,4.44927]
[1776173454190,62.54,74601.32,1.2,-0.02504,1e-05,4.43734]
[1776173454604,62.54,74601.32,1.2,-0.02504,1e-05,4.43734]
[1776173455745,62.53,74602.64,1.2,-0.02502,1e-05,4.43479]
[1776173455747,62.53,74602.64,1.2,-0.02502,1e-05,4.43479]
[1776173456723,62.53,74611.78,1.2,-0.02491,1e-05,4.41841]
[1776173459108,62.53,74594.66,1.2,-0.02512,1e-05,4.44841]
[1776173460657,62.53,74601.0,1.2,-0.02504,1e-05,4.43673]
[1776173460798,62.53,74601.0,1.2,-0.02504,1e-05,4.43673]
[1776173461535,62.53,74601.0,1.2,-0.02504,1e-05,4.43673]
[1776173463372,62.53,74594.52,1.2,-0.02511,1e-05,4.44781]
[1776173467651,62.53,74594.42,1.2,-0.02511,1e-05,4.44689]
[1776173469623,62.52,74600.79,1.2,-0.02503,1e-05,4.43536]
[1776173470382,62.52,74606.41,1.2,-0.02496,1e-05,4.4252]
[1776173470505,62.52,74606.41,1.2,-0.02496,1e-05,4.4252]
[1776173470525,62.52,74606.41,1.2,-0.02496,1e-05,4.4252]
[1776173472340,62.52,74617.47,1.2,-0.02482,1e-05,4.4053]
[1776173472529,62.52,74617.47,1.2,-0.02482,1e-05,4.4053]
[1776173472630,62.52,74617.47,1.2,-0.02482,1e-05,4.4053]
[1776173474374,62.52,74636.95,1.2,-0.02458,1e-05,4.37078]
[1776173475373,62.52,74631.06,1.2,-0.02465,1e-05,4.38104]
[1776173475542,62.52,74631.06,1.2,-0.02465,1e-05,4.38104]
[1776173476390,62.52,74614.35,1.2,-0.02485,1e-05,4.41038]
[1776173476674,62.52,74608.05,1.2,-0.02493,1e-05,4.42137]
[1776173477449,62.52,74608.05,1.2,-0.02493,1e-05,4.42137]
[1776173477510,62.52,74608.05,1.2,-0.02493,1e-05,4.42137]
[1776173479444,62.52,74593.69,1.2,-0.02511,1e-05,4.44649]
[1776173479826,62.52,74592.53,1.2,-0.02512,1e-05,4.44833]
[1776173481578,62.52,74585.23,1.2,-0.02521,1e-05,4.4611]
[1776173483130,62.51,74580.74,1.2,-0.02526,1e-05,4.4686]
[1776173487347,62.51,74576.91,1.2,-0.0253,1e-05,4.47441]
[1776173487448,62.51,74576.91,1.2,-0.0253,1e-05,4.47441]
[1776173487487,62.51,74576.91,1.2,-0.0253,1e-05,4.47441]
[1776173487605,62.51,74576.91,1.2,-0.0253,1e-05,4.47441]
[1776173488474,62.51,74582.5,1.2,-0.02523,1e-05,4.46417]
[1776173488531,62.51,74601.35,1.2,-0.02499,1e-05,4.43041]
[1776173489299,62.51,74601.35,1.2,-0.02499,1e-05,4.43041]
[1776173489757,62.51,74610.82,1.2,-0.02488,1e-05,4.41346]
[1776173490688,62.51,74611.74,1.2,-0.02486,1e-05,4.41167]
[1776173491342,62.51,74611.74,1.2,-0.02486,1e-05,4.41167]
[1776173491422,62.51,74611.74,1.2,-0.02486,1e-05,4.41167]
[1776173491712,62.51,74608.36,1.2,-0.02489,1e-05,4.41558]
[1776173494092,62.51,74613.14,1.2,-0.02483,1e-05,4.40682]
[1776173495671,62.51,74612.6,1.2,-0.02484,1e-05,4.4075]
[1776173498996,62.5,74593.76,1.2,-0.02507,1e-05,4.44037]
[1776173501206,62.5,74596.73,1.2,-0.02503,1e-05,4.4347]
[1776173503168,62.5,74612.91,1.2,-0.02483,1e-05,4.40572]
[1776173505698,62.5,74627.32,1.2,-0.02465,1e-05,4.37997]
[1776173507739,62.5,74633.49,1.2,-0.02457,1e-05,4.36897]
[1776173511348,62.5,74637.5,1.2,-0.02452,1e-05,4.36176]
[1776173515065,62.5,74643.78,1.2,-0.02444,1e-05,4.35053]
[1776173520388,62.5,74649.02,1.2,-0.02438,1e-05,4.34123]
[1776173520921,62.5,74650.67,1.2,-0.02436,1e-05,4.33833]
[1776173524715,62.5,74671.64,1.2,-0.02411,1e-05,4.30175]
[1776173526381,62.5,74671.64,1.2,-0.02411,1e-05,4.30175]
[1776173527319,62.5,74679.68,1.2,-0.02401,1e-05,4.28796]
[1776173529466,62.5,74676.45,1.2,-0.02405,1e-05,4.29366]
[1776173529920,62.5,74672.25,1.2,-0.0241,1e-05,4.30106]
[1776173532009,62.5,74676.14,1.2,-0.02406,1e-05,4.29436]
[1776173534199,62.5,74685.99,1.2,-0.02394,1e-05,4.27747]
[1776173536216,62.5,74693.46,1.2,-0.02385,1e-05,4.26478]
[1776173537459,62.5,74694.44,1.2,-0.02384,1e-05,4.26333]
[1776173539522,62.5,74700.51,1.2,-0.02377,1e-05,4.25301]
[1776173541483,62.5,74707.66,1.2,-0.02369,1e-05,4.24102]
[1776173543660,62.5,74717.71,1.2,-0.02357,1e-05,4.22413]
[1776173544567,62.5,74725.47,1.2,-0.02349,1e-05,4.21128]
[1776173546646,62.5,74739.52,1.2,-0.02332,1e-05,4.18758]
[1776173548949,62.51,74740.4,1.2,-0.02332,1e-05,4.18687]
[1776173552020,62.51,74721.44,1.2,-0.02353,1e-05,4.21804]
[1776173552709,62.51,74721.44,1.2,-0.02353,1e-05,4.21804]
[1776173554557,62.51,74714.33,1.2,-0.02362,1e-05,4.23056]
[1776173556679,62.51,74719.8,1.2,-0.02356,1e-05,4.22156]
[1776173561704,62.52,74724.21,1.2,-0.02351,1e-05,4.21503]
[1776173563751,62.52,74724.74,1.2,-0.02351,1e-05,4.21452]
[1776173564555,62.52,74725.07,1.2,-0.02351,1e-05,4.21415]
[1776173566681,62.52,74720.03,1.2,-0.02357,1e-05,4.22316]
[1776173571692,62.53,74721.5,1.2,-0.02356,1e-05,4.22159]
[1776173571863,62.53,74721.11,1.2,-0.02356,1e-05,4.22263]
[1776173573435,62.53,74712.3,1.2,-0.02367,1e-05,4.23789]
[1776173579545,62.53,74701.07,1.2,-0.02381,1e-05,4.25781]
[1776173582054,62.53,74708.19,1.2,-0.02372,1e-05,4.24594]
[1776173583856,62.53,74727.12,1.2,-0.0235,1e-05,4.21381]
[1776173585417,62.53,74728.69,1.2,-0.02349,1e-05,4.2113]
[1776173587452,62.53,74739.39,1.2,-0.02336,1e-05,4.19348]
[1776173588893,62.54,74742.51,1.2,-0.02333,1e-05,4.18863]
[1776173589036,62.54,74742.51,1.2,-0.02333,1e-05,4.18863]
[1776173590659,62.54,74756.51,1.2,-0.02317,1e-05,4.16515]
[1776173590770,62.54,74828.38,1.2,-0.02236,1e-05,4.04548]
[1776173591296,62.54,74828.38,1.2,-0.02236,1e-05,4.04548]
[1776173591609,62.54,74828.38,1.2,-0.02236,1e-05,4.04548]
[1776173591771,62.54,74828.38,1.2,-0.02236,1e-05,4.04548]
[1776173591632,62.54,74865.38,1.2,-0.02195,1e-05,3.98513]
[1776173592060,62.54,74865.38,1.2,-0.02195,1e-05,3.98513]
[1776173592190,62.54,74865.38,1.2,-0.02195,1e-05,3.98513]
[1776173592618,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173592928,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173593069,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173593276,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173593322,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173593525,62.54,74866.86,1.2,-0.02193,1e-05,3.98277]
[1776173594239,62.54,74855.57,1.2,-0.02206,1e-05,4.00132]
[1776173594489,62.54,74855.57,1.2,-0.02206,1e-05,4.00132]
[1776173595213,62.54,74847.43,1.2,-0.02215,1e-05,4.01472]
[1776173595243,62.54,74847.43,1.2,-0.02215,1e-05,4.01472]
[1776173595251,62.54,74845.62,1.2,-0.02217,1e-05,4.01771]
[1776173597617,62.54,74846.07,1.2,-0.02217,1e-05,4.0175]
[1776173599369,62.55,74856.67,1.2,-0.02206,1e-05,4.00115]
[1776173600102,62.55,74859.44,1.2,-0.02203,1e-05,3.99717]
[1776173602150,62.55,74860.23,1.2,-0.02203,1e-05,3.99698]
[1776173606689,62.56,74865.38,1.2,-0.02199,1e-05,3.99075]
[1776173609317,62.59,74887.12,1.2,-0.02179,1e-05,3.96245]
[1776173614870,62.65,74897.38,1.2,-0.02177,1e-05,3.95831]
[1776173620540,62.68,74888.04,1.2,-0.02192,1e-05,3.98173]
[1776173621597,62.69,74912.02,1.2,-0.02167,1e-05,3.94394]
[1776173623017,62.69,74920.85,1.2,-0.02158,1e-05,3.93031]
[1776173623110,62.69,74920.85,1.2,-0.02158,1e-05,3.93031]
[1776173625798,62.69,74910.05,1.2,-0.0217,1e-05,3.94842]
[1776173630555,62.75,74879.5,1.2,-0.02213,1e-05,4.01297]
[1776173632358,62.75,74873.49,1.2,-0.0222,1e-05,4.02333]
[1776173636810,62.76,74865.56,1.2,-0.0223,1e-05,4.03826]
[1776173638611,62.77,74882.76,1.2,-0.02212,1e-05,4.01148]
[1776173639463,62.77,74882.76,1.2,-0.02212,1e-05,4.01148]
[1776173642515,62.77,74880.86,1.2,-0.02215,1e-05,4.01615]
[1776173644100,62.78,74885.4,1.2,-0.02211,1e-05,4.00976]
[1776173645029,62.78,74883.11,1.2,-0.02214,1e-05,4.01403]
[1776173646452,62.78,74875.87,1.2,-0.02222,1e-05,4.02641]
[1776173647990,62.79,74853.87,1.2,-0.02247,1e-05,4.0636]
[1776173649624,62.79,74840.55,1.2,-0.02262,1e-05,4.08609]
[1776173650985,62.79,74836.03,1.2,-0.02268,1e-05,4.09398]
[1776173652934,62.79,74825.93,1.2,-0.0228,1e-05,4.11189]
[1776173658768,62.8,74830.16,1.2,-0.02276,1e-05,4.10702]
[1776173662105,62.81,74819.04,1.2,-0.0229,1e-05,4.12661]
[1776173663788,62.81,74807.93,1.2,-0.02303,1e-05,4.14553]
[1776173665315,62.81,74801.22,1.2,-0.02311,1e-05,4.15736]
[1776173666213,62.81,74801.52,1.2,-0.0231,1e-05,4.15712]
[1776173671030,62.81,74792.53,1.2,-0.02322,1e-05,4.1735]
[1776173673006,62.82,74800.95,1.2,-0.02311,1e-05,4.15798]
[1776173676407,62.82,74795.36,1.2,-0.02318,1e-05,4.16819]
[1776173678260,62.82,74767.26,1.2,-0.02351,1e-05,4.21618]
[1776173678502,62.82,74767.26,1.2,-0.02351,1e-05,4.21618]
[1776173683953,62.83,74747.09,1.2,-0.02375,1e-05,4.25136]
[1776173688934,62.83,74752.5,1.2,-0.02369,1e-05,4.24246]
[1776173690899,62.83,74757.94,1.2,-0.02363,1e-05,4.23342]
[1776173696131,62.83,74763.84,1.2,-0.02357,1e-05,4.22439]
[1776173698400,62.83,74764.04,1.2,-0.02356,1e-05,4.2242]
[1776173700454,62.83,74772.34,1.2,-0.02347,1e-05,4.21042]
[1776173706112,62.84,74763.78,1.2,-0.02358,1e-05,4.22624]
[1776173707580,62.84,74763.78,1.2,-0.02358,1e-05,4.22624]
[1776173709693,62.84,74771.08,1.2,-0.02349,1e-05,4.21413]
[1776173713792,62.84,74781.63,1.2,-0.02338,1e-05,4.1972]
[1776173715802,62.84,74796.98,1.2,-0.02321,1e-05,4.17176]
[1776173721227,62.86,74801.42,1.2,-0.02318,1e-05,4.16813]
[1776173723086,62.86,74802.02,1.2,-0.02317,1e-05,4.16738]
[1776173725174,62.86,74810.51,1.2,-0.02308,1e-05,4.1536]
[1776173730295,62.87,74819.97,1.2,-0.02298,1e-05,4.13939]
[1776173734962,62.87,74830.41,1.2,-0.02286,1e-05,4.12098]
[1776173736980,62.88,74824.32,1.2,-0.02294,1e-05,4.13212]
[1776173738992,62.88,74815.06,1.2,-0.02304,1e-05,4.14791]
[1776173740996,62.88,74801.71,1.2,-0.0232,1e-05,4.17089]
[1776173746475,62.89,74799.86,1.2,-0.02323,1e-05,4.17557]
[1776173754573,62.89,74795.55,1.2,-0.02329,1e-05,4.18458]
[1776173756369,62.89,74809.96,1.2,-0.02313,1e-05,4.16078]
[1776173761598,62.9,74810.77,1.2,-0.02313,1e-05,4.16095]
[1776173765857,62.9,74803.48,1.2,-0.02322,1e-05,4.17391]
[1776173767739,62.91,74794.83,1.2,-0.02332,1e-05,4.18893]
[1776173773707,62.91,74780.9,1.2,-0.02349,1e-05,4.21374]
[1776173778742,62.91,74787.0,1.2,-0.02343,1e-05,4.20424]
[1776173783782,62.92,74781.5,1.2,-0.0235,1e-05,4.21439]
[1776173785232,62.92,74781.8,1.2,-0.02349,1e-05,4.21404]
[1776173787078,62.92,74795.21,1.2,-0.02334,1e-05,4.19168]
[1776173792599,62.92,74810.56,1.2,-0.02316,1e-05,4.1651]
[1776173792826,62.92,74810.56,1.2,-0.02316,1e-05,4.1651]
[1776173794319,62.93,74834.24,1.2,-0.02289,1e-05,4.12598]
[1776173799898,62.93,74831.53,1.2,-0.02294,1e-05,4.13236]
[1776173801675,62.93,74827.75,1.2,-0.02298,1e-05,4.13898]
[1776173803723,62.94,74844.94,1.2,-0.02279,1e-05,4.11091]
[1776173806152,62.94,74851.73,1.2,-0.02272,1e-05,4.10065]
[1776173806737,62.94,74851.73,1.2,-0.02272,1e-05,4.10065]
[1776173806968,62.94,74872.48,1.2,-0.02249,1e-05,4.06633]
[1776173808116,62.94,74885.85,1.2,-0.02234,1e-05,4.04468]
[1776173808484,62.94,74885.85,1.2,-0.02234,1e-05,4.04468]
[1776173814017,62.95,74898.76,1.2,-0.02222,1e-05,4.02679]
[1776173817039,62.96,74916.06,1.2,-0.02204,1e-05,4.00004]
[1776173821495,62.97,74916.84,1.2,-0.02204,1e-05,4.00086]
[1776173825033,62.97,74912.17,1.2,-0.0221,1e-05,4.00948]
[1776173825298,62.97,74925.16,1.2,-0.02196,1e-05,3.98885]
[1776173827069,62.98,74921.51,1.2,-0.02201,1e-05,3.99533]
[1776173828956,62.98,74902.9,1.2,-0.02222,1e-05,4.02717]
[1776173830845,62.98,74899.06,1.2,-0.02227,1e-05,4.03391]
[1776173832921,62.99,74910.74,1.2,-0.02215,1e-05,4.01623]
[1776173835051,62.99,74929.44,1.2,-0.02195,1e-05,3.98631]
[1776173839235,63.0,74949.4,1.2,-0.02174,1e-05,3.95631]
[1776173844289,63.02,74941.94,1.2,-0.02185,1e-05,3.9719]
[1776173849625,63.03,74947.65,1.2,-0.0218,1e-05,3.96554]
[1776173854826,63.04,74935.65,1.2,-0.02194,1e-05,3.98608]
[1776173860116,63.05,74947.61,1.2,-0.02183,1e-05,3.96959]
[1776173862985,63.06,74926.38,1.2,-0.02208,1e-05,4.0057]
[1776173868629,63.07,74919.98,1.2,-0.02217,1e-05,4.01931]
[1776173869254,63.07,74913.73,1.2,-0.02224,1e-05,4.03]
[1776173870019,63.07,74913.73,1.2,-0.02224,1e-05,4.03]
[1776173870464,63.08,74895.36,1.2,-0.02245,1e-05,4.06101]
[1776173872064,63.08,74895.36,1.2,-0.02245,1e-05,4.06101]
[1776173873532,63.08,74888.23,1.2,-0.02253,1e-05,4.07357]
[1776173875634,63.08,74899.26,1.2,-0.02242,1e-05,4.05623]
[1776173878172,63.09,74897.41,1.2,-0.02244,1e-05,4.06013]
[1776173880120,63.09,74890.49,1.2,-0.02252,1e-05,4.07235]
[1776173885569,63.1,74886.76,1.2,-0.02258,1e-05,4.0812]
[1776173890567,63.11,74889.64,1.2,-0.02256,1e-05,4.07799]
[1776173892586,63.11,74885.35,1.2,-0.02261,1e-05,4.08585]
[1776173895160,63.11,74882.61,1.2,-0.02265,1e-05,4.09112]
[1776173896765,63.12,74871.52,1.2,-0.02278,1e-05,4.1102]
[1776173900826,63.12,74869.52,1.2,-0.02281,1e-05,4.1148]
[1776173902753,63.12,74877.4,1.2,-0.02273,1e-05,4.10242]
[1776173906737,63.13,74904.3,1.2,-0.02244,1e-05,4.05998]
[1776173908390,63.13,74908.06,1.2,-0.0224,1e-05,4.05423]
[1776173911116,63.14,74931.75,1.2,-0.02214,1e-05,4.01642]
[1776173918517,63.15,74942.31,1.2,-0.02204,1e-05,4.00152]
[1776173926066,63.17,74938.99,1.2,-0.0221,1e-05,4.01051]
[1776173931913,63.18,74936.4,1.2,-0.02216,1e-05,4.01818]
[1776173936949,63.19,74936.18,1.2,-0.02217,1e-05,4.02098]
[1776173941985,63.2,74922.96,1.2,-0.02234,1e-05,4.04495]
[1776173947010,63.21,74931.32,1.2,-0.02225,1e-05,4.03304]
[1776173949193,63.21,74924.55,1.2,-0.02234,1e-05,4.04499]
[1776173951352,63.22,74904.97,1.2,-0.02256,1e-05,4.07842]
[1776173951456,63.22,74904.97,1.2,-0.02256,1e-05,4.07842]
[1776173957120,63.22,74902.72,1.2,-0.0226,1e-05,4.08437]
[1776173962155,63.23,74898.77,1.2,-0.02266,1e-05,4.09304]
[1776173967190,63.24,74895.06,1.2,-0.02271,1e-05,4.10087]
[1776173969072,63.24,74895.33,1.2,-0.02271,1e-05,4.10076]
[1776173970734,63.24,74927.42,1.2,-0.02236,1e-05,4.04875]
[1776173974239,63.25,74946.8,1.2,-0.02215,1e-05,4.01708]
[1776173979274,63.26,74948.82,1.2,-0.02214,1e-05,4.0162]
[1776173983303,63.27,74929.17,1.2,-0.02237,1e-05,4.05003]
[1776173988338,63.28,74919.29,1.2,-0.02249,1e-05,4.06818]
[1776173994023,63.28,74919.13,1.2,-0.0225,1e-05,4.06999]
[1776173999416,63.29,74910.38,1.2,-0.02262,1e-05,4.08691]
[1776174004451,63.3,74913.01,1.2,-0.0226,1e-05,4.08432]
[1776174010192,63.31,74913.35,1.2,-0.02261,1e-05,4.08517]
[1776174015298,63.31,74922.77,1.2,-0.02251,1e-05,4.07151]
[1776174017650,63.32,74944.12,1.2,-0.02228,1e-05,4.03779]
[1776174021482,63.32,74962.91,1.2,-0.02209,1e-05,4.00904]
[1776174021843,63.32,74962.91,1.2,-0.02209,1e-05,4.00904]
[1776174022361,63.33,74991.37,1.2,-0.02178,1e-05,3.96361]
[1776174022473,63.33,74991.37,1.2,-0.02178,1e-05,3.96361]
[1776174022882,63.33,75019.43,1.2,-0.02149,1e-05,3.91931]
[1776174024920,63.33,75019.42,1.2,-0.02149,1e-05,3.91996]
[1776174030400,63.35,75033.74,1.2,-0.02136,1e-05,3.9012]
[1776174030615,63.35,75033.74,1.2,-0.02136,1e-05,3.9012]
[1776174032750,63.35,75007.31,1.2,-0.02164,1e-05,3.94216]
[1776174038332,63.36,75003.81,1.2,-0.0217,1e-05,3.95132]
[1776174043547,63.38,75011.86,1.2,-0.02164,1e-05,3.94197]
[1776174049404,63.39,75009.58,1.2,-0.02168,1e-05,3.94864]
[1776174055175,63.4,75011.91,1.2,-0.02168,1e-05,3.94822]
[1776174060797,63.42,75015.3,1.2,-0.02166,1e-05,3.94631]
[1776174065875,63.43,75021.46,1.2,-0.02162,1e-05,3.93944]
[1776174067397,63.44,74993.51,1.2,-0.02193,1e-05,3.98541]
[1776174069381,63.44,74975.5,1.2,-0.02213,1e-05,4.01548]
[1776174070976,63.44,74948.02,1.2,-0.02243,1e-05,4.06063]
[1776174076019,63.45,74968.93,1.2,-0.02222,1e-05,4.02894]
[1776174081087,63.46,74984.67,1.2,-0.02206,1e-05,4.00579]
[1776174086180,63.47,74984.75,1.2,-0.02207,1e-05,4.00761]
[1776174091774,63.48,74990.54,1.2,-0.02202,1e-05,3.99951]
[1776174096973,63.49,74986.68,1.2,-0.02208,1e-05,4.00812]
[1776174102239,63.5,74986.22,1.2,-0.0221,1e-05,4.01172]
[1776174107419,63.51,74991.48,1.2,-0.02206,1e-05,4.00508]
[1776174109383,63.52,75016.85,1.2,-0.02179,1e-05,3.96573]
[1776174114398,63.52,75010.52,1.2,-0.02187,1e-05,3.97748]
[1776174119513,63.54,75022.56,1.2,-0.02177,1e-05,3.9619]
[1776174123198,63.54,75036.32,1.2,-0.02163,1e-05,3.94164]
[1776174128802,63.56,75039.01,1.2,-0.02162,1e-05,3.94024]
[1776174130398,63.56,75045.86,1.2,-0.02155,1e-05,3.93053]
[1776174130810,63.56,75105.62,1.2,-0.02093,1e-05,3.83705]
[1776174131685,63.56,75105.62,1.2,-0.02093,1e-05,3.83705]
[1776174131923,63.56,75105.62,1.2,-0.02093,1e-05,3.83705]
[1776174132298,63.56,75105.62,1.2,-0.02093,1e-05,3.83705]
[1776174132403,63.56,75105.62,1.2,-0.02093,1e-05,3.83705]
[1776174132486,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174132582,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174132814,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174133089,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174133391,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174133398,63.57,75161.43,1.2,-0.02036,1e-05,3.75149]
[1776174133404,63.57,75186.61,1.2,-0.02011,1e-05,3.71382]
[1776174133877,63.57,75186.61,1.2,-0.02011,1e-05,3.71382]
[1776174134066,63.57,75186.61,1.2,-0.02011,1e-05,3.71382]
[1776174134361,63.57,75186.61,1.2,-0.02011,1e-05,3.71382]
[1776174134432,63.57,75204.86,1.2,-0.01993,1e-05,3.68674]
[1776174134660,63.57,75204.86,1.2,-0.01993,1e-05,3.68674]
[1776174134716,63.57,75204.86,1.2,-0.01993,1e-05,3.68674]
[1776174134935,63.57,75204.86,1.2,-0.01993,1e-05,3.68674]
[1776174135185,63.57,75234.82,1.2,-0.01964,1e-05,3.64237]
[1776174136811,63.58,75242.6,1.2,-0.01957,1e-05,3.63098]
[1776174138137,63.58,75231.13,1.2,-0.01968,1e-05,3.64841]
[1776174138667,63.58,75229.98,1.2,-0.0197,1e-05,3.65071]
[1776174139112,63.58,75229.98,1.2,-0.0197,1e-05,3.65071]
[1776174139239,63.58,75229.98,1.2,-0.0197,1e-05,3.65071]
[1776174140691,63.58,75232.17,1.2,-0.01968,1e-05,3.64857]
[1776174143857,63.59,75220.04,1.2,-0.01981,1e-05,3.66849]
[1776174144785,63.59,75225.4,1.2,-0.01976,1e-05,3.66097]
[1776174144846,63.59,75225.4,1.2,-0.01976,1e-05,3.66097]
[1776174147828,63.6,75238.17,1.2,-0.01965,1e-05,3.64353]
[1776174148840,63.6,75238.43,1.2,-0.01965,1e-05,3.64373]
[1776174150122,63.61,75245.31,1.2,-0.01959,1e-05,3.63403]
[1776174150830,63.61,75266.29,1.2,-0.01939,1e-05,3.60339]
[1776174152389,63.61,75266.29,1.2,-0.01939,1e-05,3.60339]
[1776174152467,63.61,75266.29,1.2,-0.01939,1e-05,3.60339]
[1776174154546,63.62,75257.43,1.2,-0.01948,1e-05,3.61675]
[1776174157071,63.62,75251.31,1.2,-0.01955,1e-05,3.62776]
[1776174157177,63.62,75251.31,1.2,-0.01955,1e-05,3.62776]
[1776174159004,63.63,75235.65,1.2,-0.01971,1e-05,3.6524]
[1776174160709,63.63,75241.47,1.2,-0.01966,1e-05,3.64485]
[1776174166367,63.65,75230.12,1.2,-0.01979,1e-05,3.66482]
[1776174166515,63.65,75230.12,1.2,-0.01979,1e-05,3.66482]
[1776174169857,63.66,75228.48,1.2,-0.01982,1e-05,3.66941]
[1776174170689,63.66,75235.67,1.2,-0.01975,1e-05,3.65915]
[1776174174096,63.67,75234.48,1.2,-0.01977,1e-05,3.6626]
[1776174174923,63.69,75236.4,1.2,-0.01979,1e-05,3.66518]
[1776174175124,63.69,75236.4,1.2,-0.01979,1e-05,3.66518]
[1776174175722,63.71,75241.13,1.2,-0.01978,1e-05,3.66347]
[1776174176330,63.71,75241.13,1.2,-0.01978,1e-05,3.66347]
[1776174177360,63.71,75252.31,1.2,-0.01967,1e-05,3.64726]
[1776174178880,63.76,75265.11,1.2,-0.01962,1e-05,3.63965]
[1776174180274,63.77,75271.75,1.2,-0.01956,1e-05,3.63034]
[1776174180373,63.77,75271.75,1.2,-0.01956,1e-05,3.63034]
[1776174180904,63.77,75277.07,1.2,-0.01951,1e-05,3.62302]
[1776174181247,63.77,75277.07,1.2,-0.01951,1e-05,3.62302]
[1776174182638,63.77,75264.3,1.2,-0.01964,1e-05,3.64325]
[1776174183606,63.78,75244.78,1.2,-0.01984,1e-05,3.67305]
[1776174184382,63.78,75244.78,1.2,-0.01984,1e-05,3.67305]
[1776174184538,63.78,75244.78,1.2,-0.01984,1e-05,3.67305]
[1776174185013,63.78,75232.06,1.2,-0.01997,1e-05,3.69271]
[1776174185853,63.78,75217.46,1.2,-0.02011,1e-05,3.71527]
[1776174186223,63.78,75217.46,1.2,-0.02011,1e-05,3.71527]
[1776174186328,63.78,75217.46,1.2,-0.02011,1e-05,3.71527]
[1776174186990,63.78,75218.04,1.2,-0.02011,1e-05,3.71484]
[1776174189311,63.8,75214.9,1.2,-0.02017,1e-05,3.72447]
[1776174191475,63.84,75218.44,1.2,-0.02019,1e-05,3.72767]
[1776174191651,63.84,75218.44,1.2,-0.02019,1e-05,3.72767]
[1776174192213,63.86,75215.62,1.2,-0.02025,1e-05,3.73612]
[1776174192581,63.87,75246.08,1.2,-0.01997,1e-05,3.69403]
[1776174193461,63.87,75246.08,1.2,-0.01997,1e-05,3.69403]
[1776174193648,63.87,75246.08,1.2,-0.01997,1e-05,3.69403]
[1776174195339,63.88,75249.98,1.2,-0.01994,1e-05,3.68913]
[1776174196455,63.88,75244.48,1.2,-0.02,1e-05,3.69789]
[1776174197217,63.88,75239.92,1.2,-0.02004,1e-05,3.70524]
[1776174197949,63.88,75244.69,1.2,-0.02,1e-05,3.6985]
[1776174199618,63.88,75243.78,1.2,-0.02001,1e-05,3.70034]
[1776174200300,63.89,75270.08,1.2,-0.01976,1e-05,3.66176]
[1776174201786,63.91,75263.36,1.2,-0.01986,1e-05,3.67707]
[1776174202761,63.91,75257.52,1.2,-0.01992,1e-05,3.68633]
[1776174204221,63.91,75253.01,1.2,-0.01997,1e-05,3.6936]
[1776174204500,63.91,75253.01,1.2,-0.01997,1e-05,3.6936]
[1776174206139,63.94,75245.8,1.2,-0.02007,1e-05,3.70938]
[1776174207541,63.94,75240.75,1.2,-0.02012,1e-05,3.71745]
[1776174208297,63.96,75212.26,1.2,-0.02044,1e-05,3.76537]
[1776174209631,63.96,75212.26,1.2,-0.02044,1e-05,3.76537]
[1776174212315,63.96,75206.28,1.2,-0.02049,1e-05,3.77375]
[1776174215041,63.97,75205.57,1.2,-0.02051,1e-05,3.77579]
[1776174218017,63.97,75211.68,1.2,-0.02045,1e-05,3.76743]
[1776174219356,63.97,75208.67,1.2,-0.02049,1e-05,3.77236]
[1776174219385,63.97,75191.42,1.2,-0.02066,1e-05,3.79912]
[1776174221087,63.97,75185.97,1.2,-0.02072,1e-05,3.80778]
[1776174222029,63.97,75185.25,1.2,-0.02073,1e-05,3.80915]
[1776174222807,63.98,75195.77,1.2,-0.02062,1e-05,3.79323]
[1776174224166,63.98,75194.38,1.2,-0.02064,1e-05,3.79565]
[1776174224316,63.98,75194.38,1.2,-0.02064,1e-05,3.79565]
[1776174224345,63.98,75194.38,1.2,-0.02064,1e-05,3.79565]
[1776174224433,63.98,75194.38,1.2,-0.02064,1e-05,3.79565]
[1776174225077,63.98,75198.72,1.2,-0.0206,1e-05,3.78927]
[1776174225388,63.98,75198.72,1.2,-0.0206,1e-05,3.78927]
[1776174225452,63.98,75216.08,1.2,-0.02042,1e-05,3.763]
[1776174227717,63.98,75208.39,1.2,-0.0205,1e-05,3.77541]
[1776174228141,63.98,75208.39,1.2,-0.0205,1e-05,3.77541]
[1776174228517,63.98,75208.39,1.2,-0.0205,1e-05,3.77541]
[1776174228681,63.98,75208.39,1.2,-0.0205,1e-05,3.77541]
[1776174232406,63.99,75229.5,1.2,-0.0203,1e-05,3.74448]
[1776174234518,63.99,75229.71,1.2,-0.0203,1e-05,3.74491]
[1776174238742,64.0,75232.0,1.2,-0.02029,1e-05,3.7429]
[1776174239704,64.0,75233.47,1.2,-0.02028,1e-05,3.74104]
[1776174239708,64.0,75254.2,1.2,-0.02007,1e-05,3.71005]
[1776174239817,64.0,75254.2,1.2,-0.02007,1e-05,3.71005]
[1776174240567,64.0,75273.07,1.2,-0.01989,1e-05,3.68211]
[1776174241545,64.0,75273.07,1.2,-0.01989,1e-05,3.68211]
[1776174244572,64.01,75268.51,1.2,-0.01994,1e-05,3.69035]
[1776174244589,64.01,75268.51,1.2,-0.01994,1e-05,3.69035]
[1776174244598,64.01,75249.5,1.2,-0.02013,1e-05,3.71945]
[1776174246613,64.01,75242.83,1.2,-0.0202,1e-05,3.72995]
[1776174246809,64.01,75238.57,1.2,-0.02025,1e-05,3.73679]
[1776174249160,64.02,75240.27,1.2,-0.02024,1e-05,3.73497]
[1776174249914,64.02,75248.44,1.2,-0.02016,1e-05,3.72299]
[1776174251945,64.02,75261.23,1.2,-0.02003,1e-05,3.70451]
[1776174253258,64.02,75261.46,1.2,-0.02004,1e-05,3.7046]
[1776174254640,64.02,75256.28,1.2,-0.02009,1e-05,3.71283]
[1776174254924,64.03,75262.32,1.2,-0.02003,1e-05,3.70415]
[1776174255494,64.03,75262.32,1.2,-0.02003,1e-05,3.70415]
[1776174256543,64.03,75264.07,1.2,-0.02002,1e-05,3.70194]
[1776174257797,64.03,75259.61,1.2,-0.02007,1e-05,3.70952]
[1776174258985,64.03,75256.04,1.2,-0.02011,1e-05,3.71533]
[1776174259505,64.03,75256.04,1.2,-0.02011,1e-05,3.71533]
[1776174259564,64.03,75256.04,1.2,-0.02011,1e-05,3.71533]
[1776174259805,64.04,75257.78,1.2,-0.02009,1e-05,3.71312]
[1776174266527,64.04,75256.94,1.2,-0.02011,1e-05,3.71645]
[1776174266558,64.04,75256.94,1.2,-0.02011,1e-05,3.71645]
[1776174267474,64.05,75257.24,1.2,-0.02011,1e-05,3.7168]
[1776174270857,64.05,75242.64,1.2,-0.02027,1e-05,3.74043]
[1776174271013,64.05,75242.64,1.2,-0.02027,1e-05,3.74043]
[1776174273033,64.06,75250.55,1.2,-0.02018,1e-05,3.72707]
[1776174275630,64.06,75256.78,1.2,-0.02013,1e-05,3.71841]
[1776174276654,64.06,75255.46,1.2,-0.02015,1e-05,3.72119]
[1776174277605,64.06,75271.8,1.2,-0.01999,1e-05,3.69697]
[1776174277735,64.06,75271.8,1.2,-0.01999,1e-05,3.69697]
[1776174279439,64.07,75267.21,1.2,-0.02003,1e-05,3.7043]
[1776174279735,64.07,75267.21,1.2,-0.02003,1e-05,3.7043]
[1776174281705,64.07,75257.77,1.2,-0.02013,1e-05,3.71939]
[1776174284874,64.08,75254.81,1.2,-0.02017,1e-05,3.72581]
[1776174287504,64.08,75242.38,1.2,-0.0203,1e-05,3.74537]
[1776174287906,64.08,75238.1,1.2,-0.02035,1e-05,3.75222]
[1776174293478,64.09,75240.71,1.2,-0.02033,1e-05,3.74995]
[1776174299012,64.1,75242.29,1.2,-0.02033,1e-05,3.74992]
[1776174300779,64.1,75242.29,1.2,-0.02033,1e-05,3.74992]
[1776174303271,64.1,75242.89,1.2,-0.02033,1e-05,3.74969]
[1776174306595,64.11,75247.75,1.2,-0.02029,1e-05,3.74374]
[1776174307148,64.11,75246.36,1.2,-0.02031,1e-05,3.7462]
[1776174307951,64.11,75231.34,1.2,-0.02046,1e-05,3.76935]
[1776174308770,64.11,75231.34,1.2,-0.02046,1e-05,3.76935]
[1776174308115,64.11,75210.5,1.2,-0.02067,1e-05,3.80121]
[1776174309887,64.11,75216.81,1.2,-0.02061,1e-05,3.79207]
[1776174312015,64.12,75229.34,1.2,-0.02049,1e-05,3.77351]
[1776174312098,64.12,75229.34,1.2,-0.02049,1e-05,3.77351]
[1776174312342,64.12,75229.34,1.2,-0.02049,1e-05,3.77351]
[1776174313233,64.12,75226.09,1.2,-0.02052,1e-05,3.77847]
[1776174313812,64.12,75226.09,1.2,-0.02052,1e-05,3.77847]
[1776174314946,64.12,75207.11,1.2,-0.02072,1e-05,3.8081]
[1776174316485,64.12,75195.36,1.2,-0.02084,1e-05,3.82664]
[1776174318406,64.12,75189.42,1.2,-0.0209,1e-05,3.83619]
[1776174318485,64.12,75189.42,1.2,-0.0209,1e-05,3.83619]
[1776174320067,64.12,75193.39,1.2,-0.02086,1e-05,3.83027]
[1776174321836,64.12,75184.9,1.2,-0.02095,1e-05,3.84379]
[1776174322076,64.12,75184.9,1.2,-0.02095,1e-05,3.84379]
[1776174327650,64.13,75190.08,1.2,-0.02091,1e-05,3.83666]
[1776174327980,64.13,75190.28,1.2,-0.02091,1e-05,3.83675]
[1776174328435,64.13,75190.28,1.2,-0.02091,1e-05,3.83675]
[1776174329526,64.13,75222.03,1.2,-0.02059,1e-05,3.78838]
[1776174330304,64.13,75222.03,1.2,-0.02059,1e-05,3.78838]
[1776174330433,64.13,75222.03,1.2,-0.02059,1e-05,3.78838]
[1776174330638,64.13,75222.03,1.2,-0.02059,1e-05,3.78838]
[1776174331998,64.13,75227.85,1.2,-0.02052,1e-05,3.77801]
[1776174332001,64.13,75227.85,1.2,-0.02052,1e-05,3.77801]
[1776174334376,64.13,75222.31,1.2,-0.02058,1e-05,3.78708]
[1776174337231,64.14,75210.79,1.2,-0.0207,1e-05,3.80557]
[1776174339236,64.14,75219.36,1.2,-0.02062,1e-05,3.79293]
[1776174340233,64.14,75220.09,1.2,-0.02061,1e-05,3.79207]
[1776174341933,64.14,75219.02,1.2,-0.02063,1e-05,3.79425]
[1776174342163,64.14,75219.02,1.2,-0.02063,1e-05,3.79425]
[1776174342177,64.14,75219.02,1.2,-0.02063,1e-05,3.79425]
[1776174342723,64.14,75219.02,1.2,-0.02063,1e-05,3.79425]
[1776174342867,64.14,75219.02,1.2,-0.02063,1e-05,3.79425]
[1776174343657,64.15,75225.14,1.2,-0.02057,1e-05,3.78544]
[1776174343696,64.15,75244.67,1.2,-0.02037,1e-05,3.75597]
[1776174344020,64.15,75244.67,1.2,-0.02037,1e-05,3.75597]
[1776174344736,64.15,75244.67,1.2,-0.02037,1e-05,3.75597]
[1776174346054,64.15,75258.13,1.2,-0.02024,1e-05,3.7359]
[1776174349078,64.15,75266.54,1.2,-0.02016,1e-05,3.7243]
[1776174350557,64.15,75265.39,1.2,-0.02018,1e-05,3.72642]
[1776174353454,64.16,75275.03,1.2,-0.02009,1e-05,3.71304]
[1776174354217,64.16,75275.12,1.2,-0.02009,1e-05,3.71329]
[1776174354430,64.16,75275.12,1.2,-0.02009,1e-05,3.71329]
[1776174354756,64.16,75293.38,1.2,-0.01991,1e-05,3.68628]
[1776174354892,64.16,75293.38,1.2,-0.01991,1e-05,3.68628]
[1776174355510,64.16,75293.38,1.2,-0.01991,1e-05,3.68628]
[1776174355626,64.16,75293.38,1.2,-0.01991,1e-05,3.68628]
[1776174355725,64.16,75310.91,1.2,-0.01974,1e-05,3.66052]
[1776174356554,64.17,75328.56,1.2,-0.01957,1e-05,3.63477]
[1776174358147,64.17,75333.71,1.2,-0.01953,1e-05,3.62765]
[1776174362690,64.18,75327.62,1.2,-0.0196,1e-05,3.63941]
[1776174363631,64.18,75317.23,1.2,-0.01971,1e-05,3.65535]
[1776174364651,64.18,75315.96,1.2,-0.01972,1e-05,3.65774]
[1776174364667,64.18,75315.96,1.2,-0.01972,1e-05,3.65774]
[1776174365120,64.19,75307.5,1.2,-0.01981,1e-05,3.67084]
[1776174366472,64.19,75312.15,1.2,-0.01976,1e-05,3.66391]
[1776174371193,64.2,75323.77,1.2,-0.01967,1e-05,3.6497]
[1776174371915,64.2,75329.0,1.2,-0.01962,1e-05,3.64246]
[1776174372836,64.2,75329.0,1.2,-0.01962,1e-05,3.64246]
[1776174373527,64.2,75329.94,1.2,-0.01962,1e-05,3.64159]
[1776174373585,64.2,75329.94,1.2,-0.01962,1e-05,3.64159]
[1776174374531,64.21,75333.47,1.2,-0.01959,1e-05,3.63689]
[1776174376123,64.21,75324.48,1.2,-0.01968,1e-05,3.65128]
[1776174377449,64.21,75322.93,1.2,-0.0197,1e-05,3.65409]
[1776174378716,64.22,75320.56,1.2,-0.01973,1e-05,3.65812]
[1776174381161,64.22,75327.15,1.2,-0.01967,1e-05,3.64987]
[1776174381448,64.22,75327.15,1.2,-0.01967,1e-05,3.64987]
[1776174385597,64.23,75321.95,1.2,-0.01973,1e-05,3.65961]
[1776174388599,64.24,75315.9,1.2,-0.0198,1e-05,3.67006]
[1776174393840,64.25,75318.64,1.2,-0.01979,1e-05,3.66718]
[1776174394281,64.25,75318.64,1.2,-0.01979,1e-05,3.66718]
[1776174394586,64.25,75318.64,1.2,-0.01979,1e-05,3.66718]
[1776174396601,64.25,75320.75,1.2,-0.01977,1e-05,3.665]
[1776174399556,64.26,75318.68,1.2,-0.0198,1e-05,3.66955]
[1776174401570,64.26,75322.27,1.2,-0.01977,1e-05,3.66517]
[1776174406931,64.28,75305.96,1.2,-0.01995,1e-05,3.69228]
[1776174408685,64.28,75305.67,1.2,-0.01996,1e-05,3.69315]
[1776174410632,64.28,75307.15,1.2,-0.01994,1e-05,3.69137]
[1776174411454,64.28,75310.86,1.2,-0.01991,1e-05,3.68671]
[1776174411943,64.28,75310.86,1.2,-0.01991,1e-05,3.68671]
[1776174412607,64.28,75316.24,1.2,-0.01986,1e-05,3.67868]
[1776174412705,64.28,75316.24,1.2,-0.01986,1e-05,3.67868]
[1776174413038,64.29,75319.9,1.2,-0.01983,1e-05,3.67415]
[1776174414089,64.29,75333.36,1.2,-0.0197,1e-05,3.65415]
[1776174414717,64.29,75333.36,1.2,-0.0197,1e-05,3.65415]
[1776174416207,64.29,75352.11,1.2,-0.01952,1e-05,3.62746]
[1776174418027,64.3,75354.92,1.2,-0.0195,1e-05,3.62441]
[1776174418540,64.3,75354.92,1.2,-0.0195,1e-05,3.62441]
[1776174420461,64.3,75364.08,1.2,-0.01942,1e-05,3.61205]
[1776174422527,64.31,75349.94,1.2,-0.01957,1e-05,3.634]
[1776174422845,64.31,75349.94,1.2,-0.01957,1e-05,3.634]
[1776174423506,64.31,75352.85,1.2,-0.01954,1e-05,3.63078]
[1776174424462,64.31,75353.69,1.2,-0.01954,1e-05,3.62954]
[1776174424560,64.31,75353.69,1.2,-0.01954,1e-05,3.62954]
[1776174424645,64.31,75353.69,1.2,-0.01954,1e-05,3.62954]
[1776174424697,64.31,75353.69,1.2,-0.01954,1e-05,3.62954]
[1776174425812,64.32,75345.45,1.2,-0.01962,1e-05,3.64276]
[1776174425909,64.32,75325.37,1.2,-0.01982,1e-05,3.67301]
[1776174426459,64.32,75325.37,1.2,-0.01982,1e-05,3.67301]
[1776174426783,64.32,75325.37,1.2,-0.01982,1e-05,3.67301]
[1776174426813,64.32,75302.33,1.2,-0.02005,1e-05,3.70783]
[1776174428345,64.32,75316.69,1.2,-0.01991,1e-05,3.68635]
[1776174428415,64.32,75316.69,1.2,-0.01991,1e-05,3.68635]
[1776174429392,64.32,75319.24,1.2,-0.01989,1e-05,3.68299]
[1776174430419,64.32,75331.05,1.2,-0.01978,1e-05,3.66632]
[1776174430923,64.32,75331.05,1.2,-0.01978,1e-05,3.66632]
[1776174431914,64.32,75339.96,1.2,-0.01969,1e-05,3.6531]
[1776174433001,64.33,75352.15,1.2,-0.01958,1e-05,3.6366]
[1776174435536,64.34,75355.36,1.2,-0.01956,1e-05,3.63293]
[1776174436564,64.34,75353.77,1.2,-0.01958,1e-05,3.6358]
[1776174437542,64.34,75352.69,1.2,-0.01959,1e-05,3.63792]
[1776174438625,64.34,75355.38,1.2,-0.01956,1e-05,3.63395]
[1776174440260,64.34,75361.76,1.2,-0.01951,1e-05,3.6256]
[1776174440458,64.34,75361.76,1.2,-0.01951,1e-05,3.6256]
[1776174442177,64.35,75376.66,1.2,-0.01937,1e-05,3.6048]
[1776174442329,64.35,75376.66,1.2,-0.01937,1e-05,3.6048]
[1776174442781,64.35,75376.66,1.2,-0.01937,1e-05,3.6048]
[1776174442806,64.35,75376.66,1.2,-0.01937,1e-05,3.6048]
[1776174443064,64.35,75381.9,1.2,-0.01933,1e-05,3.59829]
[1776174443209,64.35,75382.64,1.2,-0.01932,1e-05,3.59721]
[1776174446904,64.36,75378.23,1.2,-0.01937,1e-05,3.60405]
[1776174449895,64.36,75360.88,1.2,-0.01954,1e-05,3.63004]
[1776174450375,64.36,75366.49,1.2,-0.01948,1e-05,3.62206]
[1776174450757,64.36,75366.49,1.2,-0.01948,1e-05,3.62206]
[1776174451036,64.36,75376.73,1.2,-0.01939,1e-05,3.6072]
[1776174453286,64.36,75412.29,1.2,-0.01904,1e-05,3.5541]
[1776174455030,64.36,75420.51,1.2,-0.01897,1e-05,3.54247]
[1776174460058,64.38,75417.42,1.2,-0.01902,1e-05,3.55101]
[1776174465993,64.39,75421.73,1.2,-0.01899,1e-05,3.54645]
[1776174466148,64.39,75420.63,1.2,-0.019,1e-05,3.54833]
[1776174466294,64.39,75420.63,1.2,-0.019,1e-05,3.54833]
[1776174467338,64.39,75425.47,1.2,-0.01896,1e-05,3.54162]
[1776174472481,64.4,75432.44,1.2,-0.01891,1e-05,3.53311]
[1776174472518,64.4,75432.44,1.2,-0.01891,1e-05,3.53311]
[1776174472678,64.4,75432.44,1.2,-0.01891,1e-05,3.53311]
[1776174472743,64.4,75422.88,1.2,-0.019,1e-05,3.54719]
[1776174473465,64.4,75422.88,1.2,-0.019,1e-05,3.54719]
[1776174473620,64.4,75422.88,1.2,-0.019,1e-05,3.54719]
[1776174473916,64.4,75424.54,1.2,-0.01898,1e-05,3.54507]
[1776174475487,64.4,75419.97,1.2,-0.01903,1e-05,3.55168]
[1776174479480,64.41,75400.64,1.2,-0.01922,1e-05,3.581]
[1776174481948,64.41,75398.03,1.2,-0.01924,1e-05,3.58502]
[1776174482327,64.41,75395.05,1.2,-0.01927,1e-05,3.58978]
[1776174482738,64.41,75368.6,1.2,-0.01953,1e-05,3.62855]
[1776174483545,64.41,75368.6,1.2,-0.01953,1e-05,3.62855]
[1776174483966,64.41,75337.47,1.2,-0.01983,1e-05,3.67487]
[1776174484666,64.41,75319.27,1.2,-0.02001,1e-05,3.702]
[1776174485756,64.41,75288.88,1.2,-0.02031,1e-05,3.74766]
[1776174486463,64.41,75288.88,1.2,-0.02031,1e-05,3.74766]
[1776174487405,64.41,75271.95,1.2,-0.02048,1e-05,3.77328]
[1776174492674,64.41,75266.92,1.2,-0.02053,1e-05,3.78032]
[1776174495333,64.41,75269.88,1.2,-0.02049,1e-05,3.77555]
[1776174496648,64.4,75273.8,1.2,-0.02045,1e-05,3.76934]
[1776174498170,64.4,75262.4,1.2,-0.02057,1e-05,3.78653]
[1776174499738,64.4,75250.46,1.2,-0.02069,1e-05,3.8046]
[1776174499930,64.4,75250.46,1.2,-0.02069,1e-05,3.8046]
[1776174502950,64.4,75247.43,1.2,-0.02071,1e-05,3.80868]
[1776174504964,64.4,75260.41,1.2,-0.02058,1e-05,3.7885]
[1776174505187,64.4,75268.54,1.2,-0.0205,1e-05,3.77582]
[1776174507787,64.4,75247.32,1.2,-0.02071,1e-05,3.80789]
[1776174508542,64.4,75247.32,1.2,-0.02071,1e-05,3.80789]
[1776174513829,64.39,75236.01,1.2,-0.02081,1e-05,3.82235]
[1776174515580,64.39,75235.41,1.2,-0.02081,1e-05,3.82307]
[1776174517292,64.39,75210.94,1.2,-0.02106,1e-05,3.86032]
[1776174517748,64.39,75210.94,1.2,-0.02106,1e-05,3.86032]
[1776174518154,64.39,75193.54,1.2,-0.02124,1e-05,3.88704]
[1776174519266,64.39,75179.53,1.2,-0.02138,1e-05,3.90858]
[1776174519783,64.39,75179.53,1.2,-0.02138,1e-05,3.90858]
[1776174520261,64.39,75172.76,1.2,-0.02145,1e-05,3.91883]
[1776174522963,64.38,75163.86,1.2,-0.02154,1e-05,3.93201]
[1776174524266,64.38,75177.21,1.2,-0.0214,1e-05,3.91031]
[1776174526666,64.38,75207.26,1.2,-0.02108,1e-05,3.86255]
[1776174526675,64.38,75207.26,1.2,-0.02108,1e-05,3.86255]
[1776174529829,64.37,75210.73,1.2,-0.02104,1e-05,3.85637]
[1776174529865,64.37,75210.73,1.2,-0.02104,1e-05,3.85637]
[1776174531676,64.37,75229.8,1.2,-0.02084,1e-05,3.827]
[1776174533563,64.37,75223.3,1.2,-0.0209,1e-05,3.8363]
[1776174533865,64.37,75223.3,1.2,-0.0209,1e-05,3.8363]
[1776174534995,64.37,75246.38,1.2,-0.02066,1e-05,3.80048]
[1776174535993,64.37,75246.38,1.2,-0.02066,1e-05,3.80048]
[1776174536712,64.37,75250.42,1.2,-0.02062,1e-05,3.79416]
[1776174536777,64.37,75250.42,1.2,-0.02062,1e-05,3.79416]
[1776174538912,64.37,75231.37,1.2,-0.02081,1e-05,3.82298]
[1776174539765,64.36,75229.59,1.2,-0.02083,1e-05,3.82551]
[1776174541803,64.36,75217.45,1.2,-0.02095,1e-05,3.84374]
[1776174545312,64.36,75218.89,1.2,-0.02093,1e-05,3.8406]
[1776174547268,64.36,75199.62,1.2,-0.02113,1e-05,3.86985]
[1776174548018,64.36,75199.62,1.2,-0.02113,1e-05,3.86985]
[1776174548564,64.36,75193.99,1.2,-0.02118,1e-05,3.8783]
[1776174550717,64.35,75167.38,1.2,-0.02146,1e-05,3.91913]
[1776174551649,64.35,75155.59,1.2,-0.02158,1e-05,3.93723]
[1776174554595,64.35,75140.99,1.2,-0.02172,1e-05,3.95895]
[1776174555039,64.35,75140.99,1.2,-0.02172,1e-05,3.95895]
[1776174556159,64.34,75130.69,1.2,-0.02183,1e-05,3.97477]
[1776174557164,64.34,75159.04,1.2,-0.02152,1e-05,3.92921]
[1776174558250,64.34,75158.5,1.2,-0.02153,1e-05,3.92967]
[1776174558793,64.34,75158.5,1.2,-0.02153,1e-05,3.92967]
[1776174561633,64.34,75168.1,1.2,-0.02142,1e-05,3.91384]
[1776174565965,64.33,75169.33,1.2,-0.0214,1e-05,3.91047]
[1776174567848,64.33,75180.66,1.2,-0.02128,1e-05,3.89209]
[1776174570394,64.32,75190.34,1.2,-0.02117,1e-05,3.8761]
[1776174573420,64.32,75189.91,1.2,-0.02116,1e-05,3.87408]
[1776174579766,64.31,75195.41,1.2,-0.02109,1e-05,3.86384]
[1776174581878,64.31,75200.47,1.2,-0.02104,1e-05,3.85546]
[1776174584184,64.31,75202.27,1.2,-0.02101,1e-05,3.85215]
[1776174584447,64.31,75205.3,1.2,-0.02098,1e-05,3.84697]
[1776174584588,64.31,75205.3,1.2,-0.02098,1e-05,3.84697]
[1776174585058,64.31,75205.3,1.2,-0.02098,1e-05,3.84697]
[1776174585137,64.31,75204.41,1.2,-0.02099,1e-05,3.84834]
[1776174585668,64.31,75204.41,1.2,-0.02099,1e-05,3.84834]
[1776174585744,64.31,75204.41,1.2,-0.02099,1e-05,3.84834]
[1776174586228,64.3,75188.38,1.2,-0.02115,1e-05,3.87291]
[1776174586299,64.3,75188.38,1.2,-0.02115,1e-05,3.87291]
[1776174587502,64.31,75188.75,1.2,-0.02115,1e-05,3.8725]
[1776174587891,64.31,75188.75,1.2,-0.02115,1e-05,3.8725]
[1776174588424,64.31,75186.88,1.2,-0.02117,1e-05,3.87563]
[1776174590019,64.31,75175.11,1.2,-0.02129,1e-05,3.89405]
[1776174592583,64.31,75167.25,1.2,-0.02138,1e-05,3.90649]
[1776174593040,64.31,75167.25,1.2,-0.02138,1e-05,3.90649]
[1776174593454,64.31,75185.51,1.2,-0.02119,1e-05,3.87811]
[1776174595093,64.31,75185.51,1.2,-0.02119,1e-05,3.87811]
[1776174600897,64.31,75186.94,1.2,-0.02118,1e-05,3.87658]
[1776174600907,64.31,75186.94,1.2,-0.02118,1e-05,3.87658]
[1776174602943,64.31,75196.67,1.2,-0.02108,1e-05,3.86172]
[1776174603444,64.31,75202.41,1.2,-0.02102,1e-05,3.85309]
[1776174605681,64.31,75190.36,1.2,-0.02115,1e-05,3.8719]
[1776174607578,64.31,75181.15,1.2,-0.02124,1e-05,3.88657]
[1776174609477,64.32,75198.27,1.2,-0.02107,1e-05,3.86022]
[1776174609617,64.32,75198.27,1.2,-0.02107,1e-05,3.86022]
[1776174612502,64.32,75205.95,1.2,-0.02099,1e-05,3.84883]
[1776174617938,64.32,75200.16,1.2,-0.02106,1e-05,3.85857]
[1776174623677,64.33,75201.49,1.2,-0.02105,1e-05,3.85761]
[1776174625078,64.33,75201.49,1.2,-0.02105,1e-05,3.85761]
[1776174625126,64.33,75201.49,1.2,-0.02105,1e-05,3.85761]
[1776174626943,64.33,75198.6,1.2,-0.02108,1e-05,3.86238]
[1776174627761,64.33,75202.65,1.2,-0.02104,1e-05,3.85626]
[1776174633749,64.33,75213.2,1.2,-0.02093,1e-05,3.83942]
[1776174634897,64.33,75213.2,1.2,-0.02093,1e-05,3.83942]
[1776174634937,64.33,75215.55,1.2,-0.02091,1e-05,3.83599]
[1776174635342,64.33,75215.55,1.2,-0.02091,1e-05,3.83599]
[1776174637322,64.33,75227.31,1.2,-0.02078,1e-05,3.8175]
[1776174640712,64.33,75236.01,1.2,-0.02069,1e-05,3.80365]
[1776174642852,64.33,75235.42,1.2,-0.0207,1e-05,3.80424]
[1776174644873,64.33,75243.4,1.2,-0.02061,1e-05,3.79173]
[1776174645753,64.33,75247.05,1.2,-0.02058,1e-05,3.78603]
[1776174645876,64.33,75247.05,1.2,-0.02058,1e-05,3.78603]
[1776174646844,64.33,75278.37,1.2,-0.02026,1e-05,3.7384]
[1776174647682,64.33,75278.37,1.2,-0.02026,1e-05,3.7384]
[1776174648613,64.32,75289.03,1.2,-0.02015,1e-05,3.72221]
[1776174652558,64.32,75289.64,1.2,-0.02015,1e-05,3.72121]
[1776174654512,64.32,75273.8,1.2,-0.02031,1e-05,3.74504]
[1776174657227,64.32,75272.35,1.2,-0.02032,1e-05,3.74712]
[1776174657927,64.32,75271.42,1.2,-0.02033,1e-05,3.74847]
[1776174659938,64.32,75240.82,1.2,-0.02063,1e-05,3.7947]
[1776174662445,64.32,75243.36,1.2,-0.02061,1e-05,3.79054]
[1776174665503,64.32,75232.96,1.2,-0.02071,1e-05,3.80604]
[1776174665623,64.32,75232.96,1.2,-0.02071,1e-05,3.80604]
[1776174667717,64.32,75215.61,1.2,-0.02088,1e-05,3.83231]
[1776174672149,64.31,75221.21,1.2,-0.02082,1e-05,3.8229]
[1776174674122,64.31,75244.18,1.2,-0.02059,1e-05,3.78755]
[1776174674206,64.31,75244.18,1.2,-0.02059,1e-05,3.78755]
[1776174675048,64.31,75276.09,1.2,-0.02026,1e-05,3.73883]
[1776174676799,64.31,75287.09,1.2,-0.02016,1e-05,3.72225]
[1776174682291,64.31,75296.33,1.2,-0.02006,1e-05,3.70821]
[1776174683260,64.31,75310.15,1.2,-0.01993,1e-05,3.68751]
[1776174683126,64.31,75337.45,1.2,-0.01966,1e-05,3.64692]
[1776174683448,64.31,75337.45,1.2,-0.01966,1e-05,3.64692]
[1776174684837,64.31,75347.36,1.2,-0.01956,1e-05,3.63231]
[1776174686894,64.31,75367.14,1.2,-0.01938,1e-05,3.60345]
[1776174687815,64.31,75349.29,1.2,-0.01955,1e-05,3.62988]
[1776174688163,64.31,75349.29,1.2,-0.01955,1e-05,3.62988]
[1776174691655,64.32,75381.03,1.2,-0.01924,1e-05,3.58216]
[1776174692677,64.32,75392.49,1.2,-0.01913,1e-05,3.56564]
[1776174693903,64.32,75396.78,1.2,-0.01909,1e-05,3.55987]
[1776174697257,64.32,75387.88,1.2,-0.01918,1e-05,3.57355]
[1776174701358,64.33,75389.3,1.2,-0.01917,1e-05,3.57246]
[1776174701402,64.33,75386.75,1.2,-0.0192,1e-05,3.57618]
[1776174701560,64.33,75386.75,1.2,-0.0192,1e-05,3.57618]
[1776174703072,64.33,75382.36,1.2,-0.01924,1e-05,3.58304]
[1776174703616,64.33,75383.03,1.2,-0.01924,1e-05,3.58228]
[1776174704201,64.33,75383.03,1.2,-0.01924,1e-05,3.58228]
[1776174706440,64.33,75394.32,1.2,-0.01914,1e-05,3.56647]
[1776174706618,64.33,75394.32,1.2,-0.01914,1e-05,3.56647]
[1776174710508,64.34,75380.85,1.2,-0.01927,1e-05,3.58712]
[1776174711797,64.34,75381.91,1.2,-0.01926,1e-05,3.58577]
[1776174711966,64.34,75381.91,1.2,-0.01926,1e-05,3.58577]
[1776174713279,64.34,75369.07,1.2,-0.01938,1e-05,3.60457]
[1776174716365,64.34,75381.2,1.2,-0.01927,1e-05,3.58737]
[1776174716384,64.34,75399.21,1.2,-0.0191,1e-05,3.56157]
[1776174716684,64.34,75399.21,1.2,-0.0191,1e-05,3.56157]
[1776174717285,64.34,75399.21,1.2,-0.0191,1e-05,3.56157]
[1776174720849,64.35,75391.98,1.2,-0.01918,1e-05,3.57302]
[1776174721078,64.35,75391.98,1.2,-0.01918,1e-05,3.57302]
[1776174721107,64.35,75391.98,1.2,-0.01918,1e-05,3.57302]
[1776174721418,64.35,75374.11,1.2,-0.01935,1e-05,3.59935]
[1776174723406,64.35,75374.11,1.2,-0.01935,1e-05,3.59935]
[1776174724574,64.35,75382.43,1.2,-0.01927,1e-05,3.58752]
[1776174725100,64.35,75382.43,1.2,-0.01927,1e-05,3.58752]
[1776174725400,64.35,75382.43,1.2,-0.01927,1e-05,3.58752]
[1776174725497,64.35,75390.9,1.2,-0.01919,1e-05,3.57536]
[1776174725559,64.35,75390.9,1.2,-0.01919,1e-05,3.57536]
[1776174726612,64.35,75384.89,1.2,-0.01925,1e-05,3.58435]
[1776174727515,64.35,75378.48,1.2,-0.01931,1e-05,3.59393]
[1776174729381,64.35,75378.56,1.2,-0.01931,1e-05,3.594]
[1776174729639,64.35,75378.59,1.2,-0.01932,1e-05,3.59434]
[1776174729746,64.35,75378.59,1.2,-0.01932,1e-05,3.59434]
[1776174730382,64.35,75378.59,1.2,-0.01932,1e-05,3.59434]
[1776174731834,64.35,75385.14,1.2,-0.01926,1e-05,3.58497]
[1776174737300,64.36,75385.07,1.2,-0.01926,1e-05,3.58611]
[1776174737486,64.36,75382.19,1.2,-0.01929,1e-05,3.59072]
[1776174741742,64.36,75380.96,1.2,-0.01931,1e-05,3.59306]
[1776174747618,64.37,75376.92,1.2,-0.01935,1e-05,3.60011]
[1776174749585,64.37,75381.21,1.2,-0.01931,1e-05,3.59421]
[1776174754516,64.37,75383.2,1.2,-0.01929,1e-05,3.59055]
[1776174754624,64.37,75383.2,1.2,-0.01929,1e-05,3.59055]
[1776174755497,64.37,75387.87,1.2,-0.01925,1e-05,3.58393]
[1776174758554,64.38,75378.27,1.2,-0.01934,1e-05,3.59852]
[1776174759528,64.38,75395.55,1.2,-0.01918,1e-05,3.57348]
[1776174760477,64.38,75399.7,1.2,-0.01914,1e-05,3.56768]
[1776174761312,64.38,75399.7,1.2,-0.01914,1e-05,3.56768]
[1776174761710,64.38,75417.65,1.2,-0.01898,1e-05,3.54214]
[1776174763462,64.38,75417.65,1.2,-0.01898,1e-05,3.54214]
[1776174764269,64.38,75425.42,1.2,-0.01891,1e-05,3.53121]
[1776174765046,64.38,75429.33,1.2,-0.01887,1e-05,3.52619]
[1776174766093,64.38,75427.18,1.2,-0.01889,1e-05,3.52928]
[1776174767528,64.39,75403.28,1.2,-0.01912,1e-05,3.56468]
[1776174768200,64.39,75403.28,1.2,-0.01912,1e-05,3.56468]
[1776174768770,64.39,75406.5,1.2,-0.01909,1e-05,3.56026]
[1776174774104,64.39,75393.54,1.2,-0.01922,1e-05,3.58004]
[1776174776113,64.4,75398.31,1.2,-0.01918,1e-05,3.57352]
[1776174777137,64.4,75398.3,1.2,-0.01918,1e-05,3.57376]
[1776174779854,64.4,75400.12,1.2,-0.01917,1e-05,3.5718]
[1776174782593,64.4,75407.6,1.2,-0.0191,1e-05,3.56162]
[1776174784597,64.4,75413.13,1.2,-0.01905,1e-05,3.55411]
[1776174785802,64.41,75411.66,1.2,-0.01907,1e-05,3.5565]
[1776174790773,64.41,75405.33,1.2,-0.01914,1e-05,3.56693]
[1776174795999,64.42,75409.59,1.2,-0.01911,1e-05,3.56214]
[1776174796539,64.42,75409.59,1.2,-0.01911,1e-05,3.56214]
[1776174798569,64.42,75399.61,1.2,-0.0192,1e-05,3.57712]
[1776174798937,64.42,75399.61,1.2,-0.0192,1e-05,3.57712]
[1776174800975,64.42,75400.07,1.2,-0.0192,1e-05,3.57689]
[1776174802782,64.42,75401.91,1.2,-0.01919,1e-05,3.57465]
[1776174805063,64.43,75422.34,1.2,-0.019,1e-05,3.54572]
[1776174805758,64.43,75422.34,1.2,-0.019,1e-05,3.54572]
[1776174811258,64.43,75415.23,1.2,-0.01907,1e-05,3.55737]
[1776174817158,64.44,75413.13,1.2,-0.0191,1e-05,3.56046]
[1776174822193,64.44,75412.07,1.2,-0.01911,1e-05,3.5632]
[1776174827227,64.45,75408.6,1.2,-0.01915,1e-05,3.56942]
[1776174832264,64.45,75407.02,1.2,-0.01918,1e-05,3.57285]
[1776174837299,64.46,75403.52,1.2,-0.01922,1e-05,3.57903]
[1776174840179,64.46,75408.44,1.2,-0.01917,1e-05,3.57228]
[1776174843056,64.46,75388.88,1.2,-0.01936,1e-05,3.60142]
[1776174843126,64.46,75388.88,1.2,-0.01936,1e-05,3.60142]
[1776174846838,64.47,75385.62,1.2,-0.0194,1e-05,3.60685]
[1776174848820,64.47,75391.71,1.2,-0.01934,1e-05,3.59841]
[1776174851338,64.47,75388.11,1.2,-0.01938,1e-05,3.60401]
[1776174853307,64.47,75400.87,1.2,-0.01926,1e-05,3.58554]
[1776174858474,64.48,75405.45,1.2,-0.01922,1e-05,3.58018]
[1776174858639,64.48,75405.45,1.2,-0.01922,1e-05,3.58018]
[1776174860558,64.48,75410.93,1.2,-0.01917,1e-05,3.57242]
[1776174863229,64.48,75413.56,1.2,-0.01915,1e-05,3.56926]
[1776174864778,64.48,75432.87,1.2,-0.01897,1e-05,3.54177]
[1776174864895,64.48,75432.87,1.2,-0.01897,1e-05,3.54177]
[1776174865450,64.48,75432.87,1.2,-0.01897,1e-05,3.54177]
[1776174867630,64.49,75451.04,1.2,-0.01881,1e-05,3.51651]
[1776174873588,64.49,75448.0,1.2,-0.01884,1e-05,3.52105]
[1776174877036,64.5,75447.52,1.2,-0.01885,1e-05,3.52267]
[1776174880147,64.5,75436.25,1.2,-0.01896,1e-05,3.53947]
[1776174885674,64.51,75442.14,1.2,-0.01892,1e-05,3.53295]
[1776174886635,64.51,75442.14,1.2,-0.01892,1e-05,3.53295]
[1776174889523,64.51,75451.81,1.2,-0.01883,1e-05,3.51966]
[1776174892234,64.52,75444.57,1.2,-0.0189,1e-05,3.53098]
[1776174892488,64.52,75444.57,1.2,-0.0189,1e-05,3.53098]
[1776174894350,64.52,75443.96,1.2,-0.01891,1e-05,3.53244]
[1776174896098,64.52,75428.39,1.2,-0.01906,1e-05,3.55547]
[1776174901338,64.53,75421.84,1.2,-0.01913,1e-05,3.56608]
[1776174901403,64.53,75421.84,1.2,-0.01913,1e-05,3.56608]
[1776174902511,64.53,75423.21,1.2,-0.01912,1e-05,3.56432]
[1776174903469,64.53,75433.0,1.2,-0.01903,1e-05,3.55064]
[1776174905124,64.53,75435.29,1.2,-0.01901,1e-05,3.54759]
[1776174905421,64.53,75435.29,1.2,-0.01901,1e-05,3.54759]
[1776174905473,64.53,75435.29,1.2,-0.01901,1e-05,3.54759]
[1776174905489,64.53,75435.29,1.2,-0.01901,1e-05,3.54759]
[1776174908726,64.54,75432.85,1.2,-0.01904,1e-05,3.55216]
[1776174909058,64.54,75432.85,1.2,-0.01904,1e-05,3.55216]
[1776174909173,64.54,75432.85,1.2,-0.01904,1e-05,3.55216]
[1776174910442,64.54,75431.3,1.2,-0.01906,1e-05,3.55465]
[1776174911066,64.54,75427.22,1.2,-0.0191,1e-05,3.56104]
[1776174911827,64.54,75425.25,1.2,-0.01912,1e-05,3.56389]
[1776174911846,64.54,75425.25,1.2,-0.01912,1e-05,3.56389]
[1776174913954,64.54,75400.69,1.2,-0.01935,1e-05,3.60006]
[1776174914524,64.54,75400.69,1.2,-0.01935,1e-05,3.60006]
[1776174916544,64.54,75402.82,1.2,-0.01933,1e-05,3.59726]
[1776174921945,64.55,75399.53,1.2,-0.01937,1e-05,3.6032]
[1776174926980,64.55,75400.19,1.2,-0.01937,1e-05,3.60297]
[1776174927782,64.55,75400.19,1.2,-0.01937,1e-05,3.60297]
[1776174929826,64.55,75407.99,1.2,-0.0193,1e-05,3.5919]
[1776174935036,64.56,75420.81,1.2,-0.01917,1e-05,3.57258]
[1776174940071,64.56,75417.1,1.2,-0.01922,1e-05,3.57889]
[1776174941011,64.56,75417.1,1.2,-0.01922,1e-05,3.57889]
[1776174941151,64.56,75417.1,1.2,-0.01922,1e-05,3.57889]
[1776174941438,64.56,75436.25,1.2,-0.01904,1e-05,3.55133]
[1776174941955,64.56,75436.25,1.2,-0.01904,1e-05,3.55133]
[1776174942767,64.56,75443.52,1.2,-0.01897,1e-05,3.54108]
[1776174943153,64.56,75443.52,1.2,-0.01897,1e-05,3.54108]
[1776174943285,64.56,75443.52,1.2,-0.01897,1e-05,3.54108]
[1776174944014,64.56,75449.17,1.2,-0.01892,1e-05,3.53319]
[1776174950146,64.57,75455.03,1.2,-0.01887,1e-05,3.52666]
[1776174955582,64.58,75452.66,1.2,-0.0189,1e-05,3.53114]
[1776174957544,64.58,75452.79,1.2,-0.01891,1e-05,3.53149]
[1776174962623,64.58,75455.73,1.2,-0.01889,1e-05,3.52863]
[1776174962640,64.58,75455.73,1.2,-0.01889,1e-05,3.52863]
[1776174963225,64.59,75454.72,1.2,-0.0189,1e-05,3.53063]
[1776174964842,64.59,75454.01,1.2,-0.01891,1e-05,3.53191]
[1776174965409,64.59,75454.01,1.2,-0.01891,1e-05,3.53191]
[1776174965607,64.59,75454.01,1.2,-0.01891,1e-05,3.53191]
[1776174966205,64.59,75457.95,1.2,-0.01887,1e-05,3.52679]
[1776174969395,64.59,75477.8,1.2,-0.01869,1e-05,3.49897]
[1776174970850,64.6,75486.44,1.2,-0.01862,1e-05,3.48734]
[1776174972873,64.6,75472.74,1.2,-0.01875,1e-05,3.50756]
[1776174974065,64.6,75471.32,1.2,-0.01876,1e-05,3.5099]
[1776174974234,64.6,75471.32,1.2,-0.01876,1e-05,3.5099]
[1776174975050,64.6,75462.16,1.2,-0.01885,1e-05,3.52333]
[1776174976055,64.6,75455.75,1.2,-0.01891,1e-05,3.53282]
[1776174981375,64.61,75461.52,1.2,-0.01887,1e-05,3.5262]
[1776174984799,64.61,75458.24,1.2,-0.01891,1e-05,3.53174]
[1776174985776,64.61,75460.43,1.2,-0.01889,1e-05,3.52887]
[1776174988866,64.62,75463.95,1.2,-0.01886,1e-05,3.52464]
[1776174990793,64.62,75480.95,1.2,-0.01871,1e-05,3.50088]
[1776174994772,64.63,75483.8,1.2,-0.01868,1e-05,3.49643]
[1776174996999,64.63,75478.06,1.2,-0.01874,1e-05,3.50529]
[1776175002535,64.64,75478.53,1.2,-0.01874,1e-05,3.50649]
[1776175003177,64.64,75478.53,1.2,-0.01874,1e-05,3.50649]
[1776175005528,64.64,75474.64,1.2,-0.01878,1e-05,3.51267]
[1776175010591,64.65,75476.6,1.2,-0.01878,1e-05,3.51196]
[1776175015750,64.65,75481.73,1.2,-0.01874,1e-05,3.50583]
[1776175015927,64.65,75481.73,1.2,-0.01874,1e-05,3.50583]
[1776175016215,64.66,75486.41,1.2,-0.0187,1e-05,3.49946]
[1776175016953,64.66,75503.98,1.2,-0.01854,1e-05,3.47448]
[1776175017920,64.66,75520.27,1.2,-0.01839,1e-05,3.45212]
[1776175018120,64.66,75520.27,1.2,-0.01839,1e-05,3.45212]
[1776175023310,64.67,75512.1,1.2,-0.01848,1e-05,3.46564]
[1776175023382,64.67,75512.1,1.2,-0.01848,1e-05,3.46564]
[1776175028027,64.68,75508.79,1.2,-0.01852,1e-05,3.47217]
[1776175029751,64.68,75516.41,1.2,-0.01845,1e-05,3.46176]
[1776175034772,64.69,75521.87,1.2,-0.01842,1e-05,3.45642]
[1776175039807,64.7,75524.69,1.2,-0.0184,1e-05,3.45445]
[1776175044843,64.71,75519.53,1.2,-0.01846,1e-05,3.46372]
[1776175050478,64.71,75518.54,1.2,-0.01848,1e-05,3.46664]
[1776175052423,64.71,75520.38,1.2,-0.01847,1e-05,3.46442]
[1776175057955,64.73,75525.4,1.2,-0.01843,1e-05,3.45877]
[1776175062990,64.74,75527.46,1.2,-0.01843,1e-05,3.45785]
[1776175068025,64.75,75525.26,1.2,-0.01846,1e-05,3.46291]
[1776175072360,64.75,75527.58,1.2,-0.01844,1e-05,3.46081]
[1776175072612,64.75,75527.58,1.2,-0.01844,1e-05,3.46081]
[1776175073594,64.75,75523.68,1.2,-0.01849,1e-05,3.46709]
[1776175074389,64.76,75513.3,1.2,-0.01858,1e-05,3.48214]
[1776175080789,64.76,75509.21,1.2,-0.01863,1e-05,3.48966]
[1776175082803,64.77,75512.2,1.2,-0.01861,1e-05,3.4861]
[1776175088169,64.78,75509.94,1.2,-0.01864,1e-05,3.49171]
[1776175091132,64.78,75509.45,1.2,-0.01865,1e-05,3.49308]
[1776175093225,64.78,75515.42,1.2,-0.0186,1e-05,3.48529]
[1776175099248,64.79,75513.4,1.2,-0.01864,1e-05,3.49059]
[1776175104282,64.8,75519.26,1.2,-0.01859,1e-05,3.484]
[1776175109317,64.81,75508.02,1.2,-0.01871,1e-05,3.50163]
[1776175114354,64.82,75505.75,1.2,-0.01873,1e-05,3.50477]
[1776175119390,64.82,75505.16,1.2,-0.01874,1e-05,3.50685]
[1776175122016,64.83,75504.09,1.2,-0.01876,1e-05,3.50928]
[1776175124246,64.83,75503.89,1.2,-0.01876,1e-05,3.51017]
[1776175129471,64.84,75505.32,1.2,-0.01876,1e-05,3.50994]
[1776175132667,64.84,75507.64,1.2,-0.01874,1e-05,3.50724]
[1776175134576,64.85,75515.28,1.2,-0.01869,1e-05,3.49976]
[1776175140550,64.92,75526.76,1.2,-0.01869,1e-05,3.49957]
[1776175145586,64.93,75530.09,1.2,-0.01867,1e-05,3.49641]
[1776175150621,64.96,75541.27,1.2,-0.01861,1e-05,3.48784]
[1776175155658,65.0,75551.0,1.2,-0.01857,1e-05,3.48174]
[1776175156103,65.0,75551.0,1.2,-0.01857,1e-05,3.48174]
[1776175158438,65.0,75551.42,1.2,-0.01857,1e-05,3.48182]
[1776175162315,65.02,75549.91,1.2,-0.01861,1e-05,3.48805]
[1776175167742,65.04,75553.82,1.2,-0.01861,1e-05,3.48765]
[1776175171981,65.05,75552.6,1.2,-0.01862,1e-05,3.48867]
[1776175174071,65.05,75535.91,1.2,-0.01878,1e-05,3.51326]
[1776175174629,65.05,75535.91,1.2,-0.01878,1e-05,3.51326]
[1776175174932,65.05,75535.91,1.2,-0.01878,1e-05,3.51326]
[1776175175807,65.05,75540.2,1.2,-0.01874,1e-05,3.50717]
[1776175176802,65.05,75548.99,1.2,-0.01866,1e-05,3.49529]
[1776175181829,65.06,75553.72,1.2,-0.01863,1e-05,3.49019]
[1776175182030,65.06,75554.88,1.2,-0.01862,1e-05,3.48886]
[1776175182269,65.06,75554.88,1.2,-0.01862,1e-05,3.48886]
[1776175186655,65.07,75559.11,1.2,-0.01859,1e-05,3.48425]
[1776175186842,65.07,75559.11,1.2,-0.01859,1e-05,3.48425]
[1776175189603,65.07,75557.98,1.2,-0.0186,1e-05,3.48682]
[1776175192919,65.08,75577.16,1.2,-0.01844,1e-05,3.46112]
[1776175194043,65.08,75583.72,1.2,-0.01838,1e-05,3.45229]
[1776175195627,65.08,75587.21,1.2,-0.01835,1e-05,3.44779]
[1776175200975,65.09,75588.38,1.2,-0.01835,1e-05,3.44851]
[1776175206002,65.1,75591.25,1.2,-0.01834,1e-05,3.44566]
[1776175209048,65.1,75596.3,1.2,-0.0183,1e-05,3.43978]
[1776175211868,65.11,75603.27,1.2,-0.01824,1e-05,3.43126]
[1776175213721,65.11,75607.34,1.2,-0.01821,1e-05,3.42641]
[1776175216477,65.12,75633.56,1.2,-0.01799,1e-05,3.39182]
[1776175217418,65.12,75633.56,1.2,-0.01799,1e-05,3.39182]
[1776175218174,65.12,75643.15,1.2,-0.01791,1e-05,3.37908]
[1776175220275,65.12,75634.7,1.2,-0.01799,1e-05,3.39173]
[1776175221598,65.13,75628.13,1.2,-0.01805,1e-05,3.40128]
[1776175223232,65.15,75611.15,1.2,-0.01823,1e-05,3.4298]
[1776175224375,65.15,75608.04,1.2,-0.01826,1e-05,3.43493]
[1776175227262,65.16,75610.36,1.2,-0.01825,1e-05,3.43252]
[1776175228616,65.18,75623.07,1.2,-0.01816,1e-05,3.41954]
[1776175228972,65.18,75623.07,1.2,-0.01816,1e-05,3.41954]
[1776175233340,65.22,75621.74,1.2,-0.01822,1e-05,3.42861]
[1776175239275,65.26,75609.77,1.2,-0.01839,1e-05,3.45459]
[1776175240486,65.26,75609.77,1.2,-0.01839,1e-05,3.45459]
[1776175240611,65.26,75609.77,1.2,-0.01839,1e-05,3.45459]
[1776175240811,65.26,75609.77,1.2,-0.01839,1e-05,3.45459]
[1776175241131,65.26,75603.96,1.2,-0.01845,1e-05,3.46345]
[1776175241760,65.26,75603.96,1.2,-0.01845,1e-05,3.46345]
[1776175242645,65.26,75597.67,1.2,-0.0185,1e-05,3.4726]
[1776175242982,65.26,75597.67,1.2,-0.0185,1e-05,3.4726]
[1776175245695,65.27,75583.79,1.2,-0.01864,1e-05,3.49305]
[1776175248718,65.28,75584.6,1.2,-0.01865,1e-05,3.49546]
[1776175250954,65.3,75567.1,1.2,-0.01883,1e-05,3.52316]
[1776175251056,65.3,75567.1,1.2,-0.01883,1e-05,3.52316]
[1776175251056,65.31,75544.84,1.2,-0.01905,1e-05,3.55711]
[1776175251284,65.31,75544.84,1.2,-0.01905,1e-05,3.55711]
[1776175251373,65.31,75518.54,1.2,-0.0193,1e-05,3.59483]
[1776175253102,65.31,75518.54,1.2,-0.0193,1e-05,3.59483]
[1776175255607,65.33,75500.71,1.2,-0.01949,1e-05,3.62506]
[1776175258393,65.35,75492.24,1.2,-0.01961,1e-05,3.64301]
[1776175259442,65.37,75517.17,1.2,-0.01941,1e-05,3.61217]
[1776175261117,65.37,75517.17,1.2,-0.01941,1e-05,3.61217]
[1776175262499,65.39,75525.35,1.2,-0.01935,1e-05,3.60386]
[1776175263538,65.39,75527.05,1.2,-0.01934,1e-05,3.60175]
[1776175265310,65.4,75558.65,1.2,-0.01905,1e-05,3.55821]
[1776175266308,65.4,75563.39,1.2,-0.01901,1e-05,3.55163]
[1776175267512,65.4,75570.96,1.2,-0.01894,1e-05,3.54105]
[1776175270493,65.41,75573.76,1.2,-0.01893,1e-05,3.53958]
[1776175270722,65.41,75548.16,1.2,-0.01917,1e-05,3.57608]
[1776175271868,65.41,75548.16,1.2,-0.01917,1e-05,3.57608]
[1776175271946,65.41,75527.34,1.2,-0.01937,1e-05,3.60658]
[1776175272815,65.41,75527.34,1.2,-0.01937,1e-05,3.60658]
[1776175273839,65.42,75514.41,1.2,-0.01949,1e-05,3.62559]
[1776175275569,65.43,75509.68,1.2,-0.01956,1e-05,3.63559]
[1776175276037,65.43,75509.68,1.2,-0.01956,1e-05,3.63559]
[1776175276386,65.44,75508.9,1.2,-0.01958,1e-05,3.63952]
[1776175278217,65.45,75488.13,1.2,-0.0198,1e-05,3.67249]
[1776175279631,65.46,75475.57,1.2,-0.01992,1e-05,3.69134]
[1776175280120,65.46,75475.57,1.2,-0.01992,1e-05,3.69134]
[1776175280459,65.46,75469.05,1.2,-0.01999,1e-05,3.7011]
[1776175282578,65.46,75474.21,1.2,-0.01994,1e-05,3.69387]
[1776175283019,65.46,75474.21,1.2,-0.01994,1e-05,3.69387]
[1776175283665,65.46,75474.59,1.2,-0.01993,1e-05,3.69349]
[1776175284506,65.46,75473.77,1.2,-0.01994,1e-05,3.69487]
[1776175286521,65.46,75485.68,1.2,-0.01983,1e-05,3.67779]
[1776175288384,65.46,75493.74,1.2,-0.01976,1e-05,3.66646]
[1776175290399,65.47,75489.14,1.2,-0.0198,1e-05,3.67361]
[1776175292928,65.47,75486.72,1.2,-0.01982,1e-05,3.67584]
[1776175294994,65.47,75477.75,1.2,-0.01991,1e-05,3.68938]
[1776175297688,65.48,75470.84,1.2,-0.01999,1e-05,3.70152]
[1776175298673,65.48,75469.69,1.2,-0.02001,1e-05,3.70488]
[1776175300568,65.49,75467.7,1.2,-0.02004,1e-05,3.70958]
[1776175301607,65.49,75463.72,1.2,-0.02008,1e-05,3.71559]
[1776175301862,65.49,75463.72,1.2,-0.02008,1e-05,3.71559]
[1776175303463,65.49,75454.62,1.2,-0.02017,1e-05,3.72929]
[1776175304941,65.49,75444.67,1.2,-0.02027,1e-05,3.74413]
[1776175305123,65.49,75444.67,1.2,-0.02027,1e-05,3.74413]
[1776175307053,65.5,75448.93,1.2,-0.02023,1e-05,3.73801]
[1776175307811,65.5,75455.41,1.2,-0.02017,1e-05,3.72853]
[1776175307830,65.5,75455.41,1.2,-0.02017,1e-05,3.72853]
[1776175309253,65.5,75469.08,1.2,-0.02003,1e-05,3.70851]
[1776175309189,65.5,75495.69,1.2,-0.01978,1e-05,3.66969]
[1776175309984,65.5,75495.69,1.2,-0.01978,1e-05,3.66969]
[1776175310012,65.5,75527.8,1.2,-0.01948,1e-05,3.62331]
[1776175310867,65.5,75549.62,1.2,-0.01927,1e-05,3.59196]
[1776175311416,65.5,75549.62,1.2,-0.01927,1e-05,3.59196]
[1776175312123,65.5,75549.62,1.2,-0.01927,1e-05,3.59196]
[1776175314187,65.5,75544.01,1.2,-0.01932,1e-05,3.60026]
[1776175316683,65.5,75549.66,1.2,-0.01927,1e-05,3.59245]
[1776175317700,65.5,75544.13,1.2,-0.01933,1e-05,3.60051]
[1776175317816,65.5,75544.13,1.2,-0.01933,1e-05,3.60051]
[1776175319691,65.5,75557.82,1.2,-0.0192,1e-05,3.58109]
[1776175319714,65.5,75557.82,1.2,-0.0192,1e-05,3.58109]
[1776175319764,65.5,75557.82,1.2,-0.0192,1e-05,3.58109]
[1776175320563,65.5,75553.18,1.2,-0.01924,1e-05,3.58786]
[1776175321588,65.5,75542.97,1.2,-0.01934,1e-05,3.60288]
[1776175322925,65.51,75537.46,1.2,-0.0194,1e-05,3.61115]
[1776175323578,65.51,75540.23,1.2,-0.01937,1e-05,3.60748]
[1776175326004,65.51,75517.24,1.2,-0.01959,1e-05,3.64138]
[1776175328030,65.53,75537.49,1.2,-0.01944,1e-05,3.61767]
[1776175329824,65.54,75539.64,1.2,-0.01942,1e-05,3.61488]
[1776175332226,65.54,75535.61,1.2,-0.01946,1e-05,3.62131]
[1776175334011,65.55,75525.4,1.2,-0.01958,1e-05,3.63925]
[1776175335877,65.57,75523.04,1.2,-0.01962,1e-05,3.64562]
[1776175336072,65.57,75523.04,1.2,-0.01962,1e-05,3.64562]
[1776175337613,65.58,75506.3,1.2,-0.0198,1e-05,3.67275]
[1776175339672,65.58,75513.38,1.2,-0.01973,1e-05,3.66288]
[1776175341403,65.58,75502.28,1.2,-0.01984,1e-05,3.67949]
[1776175342093,65.58,75502.28,1.2,-0.01984,1e-05,3.67949]
[1776175344680,65.58,75490.36,1.2,-0.01996,1e-05,3.69749]
[1776175345709,65.58,75486.79,1.2,-0.01999,1e-05,3.70289]
[1776175346085,65.58,75486.79,1.2,-0.01999,1e-05,3.70289]
[1776175346251,65.58,75486.79,1.2,-0.01999,1e-05,3.70289]
[1776175346449,65.59,75486.0,1.2,-0.02,1e-05,3.7042]
[1776175347248,65.59,75486.0,1.2,-0.02,1e-05,3.7042]
[1776175348636,65.59,75471.95,1.2,-0.02014,1e-05,3.7249]
[1776175349736,65.59,75472.81,1.2,-0.02013,1e-05,3.72375]
[1776175350937,65.59,75480.33,1.2,-0.02006,1e-05,3.7128]
[1776175351337,65.59,75487.63,1.2,-0.01998,1e-05,3.70023]
[1776175352165,65.59,75487.63,1.2,-0.01998,1e-05,3.70023]
[1776175352291,65.59,75487.63,1.2,-0.01998,1e-05,3.70023]
[1776175352466,65.59,75486.03,1.2,-0.01999,1e-05,3.70248]
[1776175354279,65.59,75473.35,1.2,-0.02012,1e-05,3.72103]
[1776175354641,65.59,75464.68,1.2,-0.0202,1e-05,3.73393]
[1776175355155,65.59,75464.68,1.2,-0.0202,1e-05,3.73393]
[1776175356025,65.59,75464.23,1.2,-0.02021,1e-05,3.73469]
[1776175356188,65.59,75464.23,1.2,-0.02021,1e-05,3.73469]
[1776175357339,65.59,75464.19,1.2,-0.02021,1e-05,3.73494]
[1776175358618,65.59,75468.03,1.2,-0.02017,1e-05,3.72937]
[1776175359336,65.59,75469.36,1.2,-0.02016,1e-05,3.7275]
[1776175359965,65.59,75469.36,1.2,-0.02016,1e-05,3.7275]
[1776175362162,65.59,75480.31,1.2,-0.02005,1e-05,3.71135]
[1776175362620,65.59,75477.09,1.2,-0.02008,1e-05,3.71596]
[1776175363771,65.59,75471.95,1.2,-0.02013,1e-05,3.72342]
[1776175367578,65.59,75479.9,1.2,-0.02005,1e-05,3.71136]
[1776175368093,65.59,75479.9,1.2,-0.02005,1e-05,3.71136]
[1776175369456,65.58,75474.4,1.2,-0.0201,1e-05,3.71923]
[1776175369881,65.58,75474.4,1.2,-0.0201,1e-05,3.71923]
[1776175372018,65.58,75469.04,1.2,-0.02015,1e-05,3.72691]
[1776175373085,65.58,75470.78,1.2,-0.02014,1e-05,3.72407]
[1776175374442,65.58,75452.07,1.2,-0.02032,1e-05,3.7516]
[1776175375042,65.58,75452.07,1.2,-0.02032,1e-05,3.7516]
[1776175377496,65.58,75448.52,1.2,-0.02035,1e-05,3.75634]
[1776175379642,65.58,75456.76,1.2,-0.02026,1e-05,3.74359]
[1776175379691,65.58,75456.76,1.2,-0.02026,1e-05,3.74359]
[1776175381409,65.58,75463.0,1.2,-0.0202,1e-05,3.73421]
[1776175383385,65.57,75481.75,1.2,-0.02002,1e-05,3.70619]
[1776175385835,65.57,75488.25,1.2,-0.01995,1e-05,3.69648]
[1776175387764,65.57,75483.24,1.2,-0.02,1e-05,3.70368]
[1776175387769,65.57,75483.24,1.2,-0.02,1e-05,3.70368]
[1776175388968,65.57,75477.35,1.2,-0.02006,1e-05,3.71224]
[1776175391183,65.57,75475.79,1.2,-0.02007,1e-05,3.71433]
[1776175393560,65.57,75469.11,1.2,-0.02013,1e-05,3.72382]
[1776175394060,65.57,75469.11,1.2,-0.02013,1e-05,3.72382]
[1776175396123,65.57,75468.42,1.2,-0.02014,1e-05,3.7246]
[1776175401596,65.57,75466.86,1.2,-0.02015,1e-05,3.72593]
[1776175403627,65.56,75462.08,1.2,-0.02019,1e-05,3.73286]
[1776175405341,65.56,75454.43,1.2,-0.02027,1e-05,3.74403]
[1776175412254,65.56,75450.09,1.2,-0.0203,1e-05,3.74924]
[1776175417091,65.56,75456.1,1.2,-0.02023,1e-05,3.73784]
[1776175419164,65.55,75461.18,1.2,-0.02018,1e-05,3.73005]
[1776175422878,65.55,75475.59,1.2,-0.02004,1e-05,3.70837]
[1776175423225,65.55,75475.59,1.2,-0.02004,1e-05,3.70837]
[1776175424880,65.55,75481.69,1.2,-0.01998,1e-05,3.69932]
[1776175425118,65.55,75481.69,1.2,-0.01998,1e-05,3.69932]
[1776175426916,65.55,75484.39,1.2,-0.01995,1e-05,3.69527]
[1776175428810,65.55,75464.18,1.2,-0.02014,1e-05,3.72468]
[1776175430988,65.55,75466.19,1.2,-0.02012,1e-05,3.7216]
[1776175434493,65.55,75465.46,1.2,-0.02013,1e-05,3.72221]
[1776175436590,65.55,75467.89,1.2,-0.0201,1e-05,3.7184]
[1776175441904,65.54,75461.83,1.2,-0.02016,1e-05,3.72664]
[1776175444133,65.54,75462.41,1.2,-0.02015,1e-05,3.72566]
[1776175445932,65.54,75478.49,1.2,-0.01999,1e-05,3.70176]
[1776175448733,65.54,75478.54,1.2,-0.01999,1e-05,3.70147]
[1776175450731,65.54,75464.94,1.2,-0.02012,1e-05,3.7213]
[1776175453082,65.54,75463.46,1.2,-0.02013,1e-05,3.72326]
[1776175455086,65.54,75472.29,1.2,-0.02005,1e-05,3.71004]
[1776175455487,65.54,75474.01,1.2,-0.02003,1e-05,3.70742]
[1776175457314,65.54,75484.28,1.2,-0.01993,1e-05,3.69226]
[1776175463060,65.54,75494.77,1.2,-0.01983,1e-05,3.67657]
[1776175468095,65.54,75496.8,1.2,-0.01981,1e-05,3.67348]
[1776175473129,65.53,75488.63,1.2,-0.01988,1e-05,3.68349]
[1776175478164,65.53,75488.95,1.2,-0.01987,1e-05,3.6828]
[1776175479308,65.53,75488.95,1.2,-0.01987,1e-05,3.6828]
[1776175479354,65.53,75488.95,1.2,-0.01987,1e-05,3.6828]
[1776175480732,65.53,75483.79,1.2,-0.01992,1e-05,3.69051]
[1776175484458,65.53,75478.77,1.2,-0.01997,1e-05,3.69786]
[1776175484489,65.53,75478.77,1.2,-0.01997,1e-05,3.69786]
[1776175486030,65.53,75477.8,1.2,-0.01998,1e-05,3.69922]
[1776175488008,65.53,75474.39,1.2,-0.02001,1e-05,3.70409]
[1776175488562,65.53,75474.18,1.2,-0.02001,1e-05,3.70432]
[1776175488923,65.53,75474.18,1.2,-0.02001,1e-05,3.70432]
[1776175489537,65.53,75464.42,1.2,-0.02011,1e-05,3.7186]
[1776175490951,65.53,75461.82,1.2,-0.02013,1e-05,3.72233]
[1776175491723,65.53,75465.8,1.2,-0.02009,1e-05,3.71635]
[1776175493803,65.53,75472.13,1.2,-0.02003,1e-05,3.70686]
[1776175499316,65.53,75471.9,1.2,-0.02003,1e-05,3.70667]
[1776175500314,65.53,75471.9,1.2,-0.02003,1e-05,3.70667]
[1776175502234,65.53,75480.18,1.2,-0.01995,1e-05,3.69436]
[1776175507378,65.53,75490.28,1.2,-0.01985,1e-05,3.67934]
[1776175512414,65.53,75493.26,1.2,-0.01982,1e-05,3.67487]
[1776175517455,65.53,75489.36,1.2,-0.01986,1e-05,3.68046]
[1776175522150,65.53,75481.41,1.2,-0.01993,1e-05,3.69194]
[1776175524049,65.53,75472.43,1.2,-0.02002,1e-05,3.70507]
[1776175524587,65.52,75466.05,1.2,-0.02008,1e-05,3.71429]
[1776175525565,65.52,75465.73,1.2,-0.02008,1e-05,3.71477]
[1776175525910,65.52,75465.73,1.2,-0.02008,1e-05,3.71477]
[1776175527521,65.52,75449.66,1.2,-0.02024,1e-05,3.73827]
[1776175532560,65.52,75443.6,1.2,-0.02028,1e-05,3.74461]
[1776175533537,65.52,75443.6,1.2,-0.02028,1e-05,3.74461]
[1776175533546,65.52,75443.6,1.2,-0.02028,1e-05,3.74461]
[1776175535581,65.52,75472.2,1.2,-0.02,1e-05,3.70204]
[1776175537030,65.52,75472.2,1.2,-0.02,1e-05,3.70204]
[1776175542630,65.52,75477.47,1.2,-0.01995,1e-05,3.69394]
[1776175547664,65.52,75481.86,1.2,-0.0199,1e-05,3.68726]
[1776175552700,65.52,75493.53,1.2,-0.01979,1e-05,3.67002]
[1776175557735,65.51,75494.21,1.2,-0.01978,1e-05,3.66897]
[1776175562770,65.51,75493.18,1.2,-0.01979,1e-05,3.6704]
[1776175563750,65.51,75493.18,1.2,-0.01979,1e-05,3.6704]
[1776175565695,65.51,75484.85,1.2,-0.01987,1e-05,3.68253]
[1776175566438,65.51,75484.85,1.2,-0.01987,1e-05,3.68253]
[1776175567258,65.51,75485.4,1.2,-0.01987,1e-05,3.68165]
[1776175569177,65.51,75461.11,1.2,-0.0201,1e-05,3.71721]
[1776175570797,65.51,75449.93,1.2,-0.02021,1e-05,3.73361]
[1776175575837,65.51,75445.35,1.2,-0.02025,1e-05,3.73969]
[1776175579861,65.51,75438.63,1.2,-0.02031,1e-05,3.74893]
[1776175582473,65.51,75431.22,1.2,-0.02038,1e-05,3.7596]
[1776175587954,65.5,75439.98,1.2,-0.02029,1e-05,3.7455]
[1776175591219,65.5,75437.41,1.2,-0.02031,1e-05,3.74903]
[1776175594007,65.5,75438.65,1.2,-0.02029,1e-05,3.745]
[1776175599861,65.49,75448.95,1.2,-0.02018,1e-05,3.72893]
[1776175601043,65.49,75480.31,1.2,-0.01988,1e-05,3.68263]
[1776175601794,65.49,75480.31,1.2,-0.01988,1e-05,3.68263]
[1776175607091,65.49,75498.12,1.2,-0.01971,1e-05,3.65665]
[1776175609368,65.49,75496.64,1.2,-0.01972,1e-05,3.65882]
[1776175612508,65.49,75497.31,1.2,-0.01971,1e-05,3.65788]
[1776175613395,65.49,75497.82,1.2,-0.01971,1e-05,3.65715]
[1776175613489,65.49,75497.82,1.2,-0.01971,1e-05,3.65715]
[1776175614247,65.49,75497.27,1.2,-0.01972,1e-05,3.65797]
[1776175614614,65.49,75524.04,1.2,-0.01946,1e-05,3.61916]
[1776175615153,65.49,75547.0,1.2,-0.01925,1e-05,3.58613]
[1776175615872,65.49,75547.0,1.2,-0.01925,1e-05,3.58613]
[1776175616396,65.49,75547.0,1.2,-0.01925,1e-05,3.58613]
[1776175618187,65.5,75567.59,1.2,-0.01906,1e-05,3.55727]
[1776175620035,65.5,75593.76,1.2,-0.01882,1e-05,3.52056]
[1776175620199,65.5,75616.17,1.2,-0.01861,1e-05,3.48901]
[1776175621207,65.5,75634.92,1.2,-0.01845,1e-05,3.46304]
[1776175624554,65.5,75641.88,1.2,-0.01839,1e-05,3.45436]
[1776175627683,65.51,75646.6,1.2,-0.01836,1e-05,3.44926]
[1776175628089,65.51,75646.6,1.2,-0.01836,1e-05,3.44926]
[1776175630271,65.52,75675.5,1.2,-0.01811,1e-05,3.41043]
[1776175635333,65.52,75652.92,1.2,-0.01832,1e-05,3.44332]
[1776175636360,65.52,75652.92,1.2,-0.01832,1e-05,3.44332]
[1776175637055,65.53,75643.52,1.2,-0.01841,1e-05,3.45717]
[1776175638661,65.53,75637.5,1.2,-0.01846,1e-05,3.46591]
[1776175640574,65.53,75626.2,1.2,-0.01857,1e-05,3.48237]
[1776175640607,65.53,75599.24,1.2,-0.01882,1e-05,3.52058]
[1776175641753,65.53,75584.15,1.2,-0.01896,1e-05,3.54218]
[1776175641873,65.53,75584.15,1.2,-0.01896,1e-05,3.54218]
[1776175643049,65.53,75581.9,1.2,-0.01898,1e-05,3.54558]
[1776175644982,65.54,75598.86,1.2,-0.01883,1e-05,3.52199]
[1776175647923,65.54,75604.02,1.2,-0.01878,1e-05,3.51545]
[1776175649756,65.54,75633.85,1.2,-0.01852,1e-05,3.47413]
[1776175652972,65.55,75627.33,1.2,-0.01857,1e-05,3.48254]
[1776175655012,65.55,75646.18,1.2,-0.01841,1e-05,3.45688]
[1776175656627,65.55,75644.1,1.2,-0.01843,1e-05,3.46014]
[1776175658254,65.55,75613.69,1.2,-0.01871,1e-05,3.50335]
[1776175659917,65.56,75621.29,1.2,-0.01864,1e-05,3.49323]
[1776175665051,65.56,75633.23,1.2,-0.01854,1e-05,3.4781]
[1776175667089,65.57,75647.78,1.2,-0.01842,1e-05,3.45847]
[1776175667448,65.57,75647.78,1.2,-0.01842,1e-05,3.45847]
[1776175668203,65.57,75643.27,1.2,-0.01846,1e-05,3.46512]
[1776175671459,65.57,75651.96,1.2,-0.01839,1e-05,3.45409]
[1776175671531,65.57,75651.96,1.2,-0.01839,1e-05,3.45409]
[1776175671549,65.57,75651.96,1.2,-0.01839,1e-05,3.45409]
[1776175673605,65.58,75629.16,1.2,-0.0186,1e-05,3.48696]
[1776175675330,65.58,75627.47,1.2,-0.01862,1e-05,3.48963]
[1776175677492,65.58,75620.84,1.2,-0.01868,1e-05,3.49953]
[1776175677893,65.58,75620.99,1.2,-0.01868,1e-05,3.4996]
[1776175679050,65.58,75627.58,1.2,-0.01862,1e-05,3.49064]
[1776175679971,65.59,75630.53,1.2,-0.0186,1e-05,3.48681]
[1776175682087,65.59,75629.4,1.2,-0.01861,1e-05,3.48901]
[1776175687681,65.59,75613.5,1.2,-0.01877,1e-05,3.51273]
[1776175687727,65.59,75613.5,1.2,-0.01877,1e-05,3.51273]
[1776175688711,65.6,75578.65,1.2,-0.01909,1e-05,3.56255]
[1776175689577,65.6,75578.65,1.2,-0.01909,1e-05,3.56255]
[1776175689742,65.6,75578.65,1.2,-0.01909,1e-05,3.56255]
[1776175692740,65.6,75552.56,1.2,-0.01934,1e-05,3.60045]
[1776175696662,65.6,75540.6,1.2,-0.01945,1e-05,3.61784]
[1776175701803,65.6,75539.11,1.2,-0.01947,1e-05,3.62041]
[1776175704027,65.6,75538.91,1.2,-0.01947,1e-05,3.62076]
[1776175707451,65.6,75541.35,1.2,-0.01945,1e-05,3.61745]
[1776175709289,65.6,75537.17,1.2,-0.01949,1e-05,3.62359]
[1776175712591,65.6,75529.8,1.2,-0.01956,1e-05,3.63435]
[1776175715936,65.61,75533.53,1.2,-0.01951,1e-05,3.62742]
[1776175716324,65.61,75533.53,1.2,-0.01951,1e-05,3.62742]
[1776175717919,65.61,75513.44,1.2,-0.01971,1e-05,3.65659]
[1776175718434,65.61,75513.44,1.2,-0.01971,1e-05,3.65659]
[1776175720557,65.61,75502.17,1.2,-0.01981,1e-05,3.67301]
[1776175721268,65.61,75496.56,1.2,-0.01987,1e-05,3.68112]
[1776175722509,65.61,75497.32,1.2,-0.01986,1e-05,3.67996]
[1776175722589,65.6,75475.01,1.2,-0.02007,1e-05,3.71259]
[1776175723378,65.6,75475.01,1.2,-0.02007,1e-05,3.71259]
[1776175723585,65.61,75440.43,1.2,-0.02041,1e-05,3.76383]
[1776175723968,65.61,75418.58,1.2,-0.02063,1e-05,3.79641]
[1776175725498,65.61,75418.58,1.2,-0.02063,1e-05,3.79641]
[1776175727201,65.6,75402.92,1.2,-0.02078,1e-05,3.81942]
[1776175727535,65.6,75402.92,1.2,-0.02078,1e-05,3.81942]
[1776175728376,65.6,75397.51,1.2,-0.02083,1e-05,3.82746]
[1776175728507,65.6,75397.51,1.2,-0.02083,1e-05,3.82746]
[1776175728709,65.6,75397.51,1.2,-0.02083,1e-05,3.82746]
[1776175729089,65.6,75405.85,1.2,-0.02075,1e-05,3.81485]
[1776175729875,65.6,75409.01,1.2,-0.02072,1e-05,3.80982]
[1776175729961,65.6,75409.01,1.2,-0.02072,1e-05,3.80982]
[1776175731587,65.6,75410.49,1.2,-0.0207,1e-05,3.80756]
[1776175732021,65.6,75400.6,1.2,-0.0208,1e-05,3.82238]
[1776175732926,65.6,75398.84,1.2,-0.02082,1e-05,3.82503]
[1776175733164,65.6,75398.84,1.2,-0.02082,1e-05,3.82503]
[1776175733610,65.6,75398.84,1.2,-0.02082,1e-05,3.82503]
[1776175734524,65.6,75401.64,1.2,-0.02079,1e-05,3.82046]
[1776175734943,65.6,75407.87,1.2,-0.02073,1e-05,3.81105]
[1776175735026,65.6,75407.87,1.2,-0.02073,1e-05,3.81105]
[1776175735515,65.6,75426.42,1.2,-0.02054,1e-05,3.78301]
[1776175736027,65.6,75426.42,1.2,-0.02054,1e-05,3.78301]
[1776175737266,65.6,75437.09,1.2,-0.02043,1e-05,3.76712]
[1776175737495,65.6,75437.09,1.2,-0.02043,1e-05,3.76712]
[1776175738846,65.6,75434.31,1.2,-0.02046,1e-05,3.77082]
[1776175739329,65.6,75434.31,1.2,-0.02046,1e-05,3.77082]
[1776175739535,65.6,75434.31,1.2,-0.02046,1e-05,3.77082]
[1776175740686,65.59,75431.46,1.2,-0.02048,1e-05,3.77465]
[1776175742079,65.59,75427.46,1.2,-0.02052,1e-05,3.78018]
[1776175743181,65.59,75433.24,1.2,-0.02046,1e-05,3.77157]
[1776175745942,65.59,75441.3,1.2,-0.02038,1e-05,3.75896]
[1776175748413,65.59,75453.2,1.2,-0.02026,1e-05,3.74078]
[1776175752378,65.59,75460.91,1.2,-0.02018,1e-05,3.72881]
[1776175754182,65.58,75498.11,1.2,-0.01982,1e-05,3.67388]
[1776175756196,65.58,75527.41,1.2,-0.01954,1e-05,3.6313]
[1776175758210,65.58,75547.99,1.2,-0.01935,1e-05,3.60177]
[1776175759369,65.58,75547.99,1.2,-0.01935,1e-05,3.60177]
[1776175761482,65.58,75534.72,1.2,-0.01947,1e-05,3.62096]
[1776175766281,65.59,75564.94,1.2,-0.01919,1e-05,3.57804]
[1776175768323,65.59,75566.71,1.2,-0.01918,1e-05,3.57565]
[1776175772336,65.59,75541.83,1.2,-0.01941,1e-05,3.61017]
[1776175774360,65.59,75521.9,1.2,-0.01959,1e-05,3.63906]
[1776175776477,65.59,75505.73,1.2,-0.01975,1e-05,3.66255]
[1776175777232,65.59,75506.47,1.2,-0.01974,1e-05,3.66145]
[1776175777305,65.59,75506.47,1.2,-0.01974,1e-05,3.66145]
[1776175778350,65.59,75517.83,1.2,-0.01963,1e-05,3.64493]
[1776175778779,65.59,75536.1,1.2,-0.01946,1e-05,3.61852]
[1776175780250,65.59,75545.25,1.2,-0.01937,1e-05,3.60541]
[1776175783119,65.59,75557.11,1.2,-0.01926,1e-05,3.58864]
[1776175783684,65.59,75575.5,1.2,-0.01909,1e-05,3.56248]
[1776175785738,65.59,75588.8,1.2,-0.01897,1e-05,3.54374]
[1776175787021,65.59,75607.43,1.2,-0.0188,1e-05,3.5178]
[1776175792246,65.6,75608.4,1.2,-0.0188,1e-05,3.51759]
[1776175794201,65.6,75621.22,1.2,-0.01869,1e-05,3.50004]
[1776175799702,65.61,75618.2,1.2,-0.01872,1e-05,3.50557]
[1776175800922,65.61,75617.98,1.2,-0.01873,1e-05,3.50639]
[1776175801801,65.61,75617.98,1.2,-0.01873,1e-05,3.50639]
[1776175803886,65.61,75632.21,1.2,-0.0186,1e-05,3.48668]
[1776175804709,65.61,75634.95,1.2,-0.01858,1e-05,3.48311]
[1776175806655,65.62,75626.93,1.2,-0.01866,1e-05,3.4952]
[1776175806879,65.62,75626.93,1.2,-0.01866,1e-05,3.4952]
[1776175808412,65.62,75619.54,1.2,-0.01872,1e-05,3.50585]
[1776175812253,65.62,75620.33,1.2,-0.01873,1e-05,3.50603]
[1776175812403,65.62,75620.33,1.2,-0.01873,1e-05,3.50603]
[1776175814428,65.62,75614.55,1.2,-0.01878,1e-05,3.51464]
[1776175817382,65.65,75611.93,1.2,-0.01883,1e-05,3.52299]
[1776175819672,65.66,75609.62,1.2,-0.01887,1e-05,3.52837]
[1776175821849,65.67,75602.57,1.2,-0.01895,1e-05,3.54081]
[1776175823044,65.67,75585.67,1.2,-0.01911,1e-05,3.56512]
[1776175824972,65.67,75574.65,1.2,-0.01921,1e-05,3.58109]
[1776175825175,65.67,75574.65,1.2,-0.01921,1e-05,3.58109]
[1776175826980,65.67,75574.82,1.2,-0.01921,1e-05,3.58105]
[1776175831522,65.67,75568.0,1.2,-0.01928,1e-05,3.59117]
[1776175832808,65.67,75567.38,1.2,-0.01927,1e-05,3.59043]
[1776175836636,65.67,75563.54,1.2,-0.01931,1e-05,3.59629]
[1776175838512,65.67,75546.35,1.2,-0.01947,1e-05,3.6211]
[1776175841171,65.67,75539.35,1.2,-0.01954,1e-05,3.63128]
[1776175843167,65.67,75520.45,1.2,-0.01972,1e-05,3.65864]
[1776175847428,65.67,75511.63,1.2,-0.0198,1e-05,3.67126]
[1776175851685,65.67,75507.56,1.2,-0.01984,1e-05,3.67701]
[1776175851717,65.67,75507.56,1.2,-0.01984,1e-05,3.67701]
[1776175852471,65.67,75506.19,1.2,-0.01985,1e-05,3.67887]
[1776175852525,65.67,75527.02,1.2,-0.01966,1e-05,3.64859]
[1776175853412,65.67,75527.02,1.2,-0.01966,1e-05,3.64859]
[1776175855664,65.67,75540.58,1.2,-0.01953,1e-05,3.62903]
[1776175858378,65.67,75549.99,1.2,-0.01944,1e-05,3.61555]
[1776175858554,65.67,75549.99,1.2,-0.01944,1e-05,3.61555]
[1776175858700,65.67,75549.99,1.2,-0.01944,1e-05,3.61555]
[1776175859409,65.67,75550.58,1.2,-0.01943,1e-05,3.61481]
[1776175859685,65.67,75550.58,1.2,-0.01943,1e-05,3.61481]
[1776175859743,65.67,75568.84,1.2,-0.01926,1e-05,3.58862]
[1776175860657,65.67,75568.84,1.2,-0.01926,1e-05,3.58862]
[1776175860749,65.67,75568.84,1.2,-0.01926,1e-05,3.58862]
[1776175860836,65.67,75592.41,1.2,-0.01905,1e-05,3.55529]
[1776175862275,65.67,75564.68,1.2,-0.0193,1e-05,3.59497]
[1776175863794,65.67,75564.68,1.2,-0.0193,1e-05,3.59497]
[1776175864156,65.68,75549.06,1.2,-0.01945,1e-05,3.61753]
[1776175866255,65.68,75532.89,1.2,-0.0196,1e-05,3.64091]
[1776175867757,65.68,75525.2,1.2,-0.01968,1e-05,3.65206]
[1776175869730,65.68,75529.65,1.2,-0.01964,1e-05,3.64558]
[1776175875749,65.68,75542.43,1.2,-0.01952,1e-05,3.62727]
[1776175875753,65.68,75542.43,1.2,-0.01952,1e-05,3.62727]
[1776175876484,65.68,75540.34,1.2,-0.01954,1e-05,3.63035]
[1776175878151,65.68,75564.62,1.2,-0.01931,1e-05,3.59554]
[1776175879626,65.68,75564.62,1.2,-0.01931,1e-05,3.59554]
[1776175882202,65.68,75569.62,1.2,-0.01926,1e-05,3.58872]
[1776175883685,65.68,75569.9,1.2,-0.01926,1e-05,3.58843]
[1776175889228,65.68,75556.58,1.2,-0.01939,1e-05,3.60816]
[1776175894996,65.68,75560.76,1.2,-0.01934,1e-05,3.60077]
[1776175895263,65.68,75559.82,1.2,-0.01935,1e-05,3.60221]
[1776175896017,65.68,75575.2,1.2,-0.01921,1e-05,3.58029]
[1776175898267,65.69,75581.48,1.2,-0.01915,1e-05,3.57161]
[1776175901227,65.69,75577.24,1.2,-0.0192,1e-05,3.57806]
[1776175904556,65.69,75583.15,1.2,-0.01914,1e-05,3.57005]
[1776175908349,65.69,75579.05,1.2,-0.01918,1e-05,3.57644]
[1776175910320,65.69,75560.94,1.2,-0.01936,1e-05,3.60258]
[1776175915445,65.69,75555.05,1.2,-0.01941,1e-05,3.61146]
[1776175916444,65.69,75555.05,1.2,-0.01941,1e-05,3.61146]
[1776175918150,65.69,75563.04,1.2,-0.01934,1e-05,3.60014]
[1776175920203,65.7,75558.47,1.2,-0.01938,1e-05,3.60687]
[1776175925515,65.7,75542.71,1.2,-0.01953,1e-05,3.62992]
[1776175931037,65.7,75546.4,1.2,-0.0195,1e-05,3.62476]
[1776175932949,65.7,75543.44,1.2,-0.01953,1e-05,3.62913]
[1776175934398,65.7,75540.52,1.2,-0.01956,1e-05,3.63341]
[1776175936444,65.7,75550.09,1.2,-0.01947,1e-05,3.6197]
[1776175937777,65.7,75550.58,1.2,-0.01946,1e-05,3.61906]
[1776175938460,65.7,75549.99,1.2,-0.01947,1e-05,3.62003]
[1776175939804,65.7,75561.5,1.2,-0.01936,1e-05,3.6035]
[1776175944503,65.7,75568.3,1.2,-0.0193,1e-05,3.5942]
[1776175948896,65.7,75559.75,1.2,-0.01938,1e-05,3.60687]
[1776175952985,65.71,75559.62,1.2,-0.01938,1e-05,3.60568]
[1776175954774,65.71,75547.63,1.2,-0.01949,1e-05,3.62309]
[1776175960767,65.71,75542.57,1.2,-0.01954,1e-05,3.63076]
[1776175961533,65.71,75542.57,1.2,-0.01954,1e-05,3.63076]
[1776175962174,65.71,75543.19,1.2,-0.01954,1e-05,3.62991]
[1776175964229,65.71,75552.02,1.2,-0.01945,1e-05,3.61732]
[1776175969830,65.71,75551.63,1.2,-0.01946,1e-05,3.61825]
[1776175974865,65.71,75550.49,1.2,-0.01947,1e-05,3.62023]
[1776175978262,65.71,75552.29,1.2,-0.01946,1e-05,3.61783]
[1776175980364,65.71,75557.5,1.2,-0.01941,1e-05,3.61049]
[1776175984156,65.71,75560.43,1.2,-0.01938,1e-05,3.60659]
[1776175988250,65.72,75565.3,1.2,-0.01934,1e-05,3.59998]
[1776175994001,65.72,75562.98,1.2,-0.01937,1e-05,3.60389]
[1776175995963,65.72,75563.26,1.2,-0.01936,1e-05,3.60358]
[1776175996074,65.72,75563.26,1.2,-0.01936,1e-05,3.60358]
[1776175996024,65.72,75583.44,1.2,-0.01917,1e-05,3.57473]
[1776175997059,65.72,75583.44,1.2,-0.01917,1e-05,3.57473]
[1776175997092,65.72,75601.59,1.2,-0.01901,1e-05,3.54918]
[1776175997854,65.72,75601.59,1.2,-0.01901,1e-05,3.54918]
[1776175998340,65.72,75607.29,1.2,-0.01896,1e-05,3.5413]
[1776175998838,65.72,75607.29,1.2,-0.01896,1e-05,3.5413]
[1776176000726,65.72,75633.84,1.2,-0.01872,1e-05,3.50434]
[1776176000970,65.72,75633.84,1.2,-0.01872,1e-05,3.50434]
[1776176001503,65.72,75630.39,1.2,-0.01875,1e-05,3.50945]
[1776176001996,65.72,75630.39,1.2,-0.01875,1e-05,3.50945]
[1776176002996,65.73,75620.87,1.2,-0.01884,1e-05,3.52309]
[1776176004258,65.73,75616.2,1.2,-0.01888,1e-05,3.53013]
[1776176005069,65.73,75616.2,1.2,-0.01888,1e-05,3.53013]
[1776176006301,65.73,75616.68,1.2,-0.01888,1e-05,3.52988]
[1776176008318,65.73,75627.54,1.2,-0.01879,1e-05,3.51504]
[1776176008320,65.73,75627.54,1.2,-0.01879,1e-05,3.51504]
[1776176013810,65.74,75628.11,1.2,-0.01878,1e-05,3.5135]
[1776176019180,65.74,75617.05,1.2,-0.01889,1e-05,3.53061]
[1776176022091,65.74,75622.4,1.2,-0.01884,1e-05,3.52327]
[1776176024073,65.75,75632.47,1.2,-0.01875,1e-05,3.50956]
[1776176029873,65.75,75638.21,1.2,-0.01871,1e-05,3.50302]
[1776176030556,65.75,75639.07,1.2,-0.0187,1e-05,3.50232]
[1776176032359,65.76,75647.49,1.2,-0.01863,1e-05,3.4908]
[1776176038313,65.77,75649.54,1.2,-0.01864,1e-05,3.4921]
[1776176042326,65.78,75653.61,1.2,-0.01861,1e-05,3.48723]
[1776176044388,65.78,75665.1,1.2,-0.01851,1e-05,3.47178]
[1776176047463,65.8,75669.19,1.2,-0.01849,1e-05,3.46982]
[1776176049732,65.8,75671.3,1.2,-0.01848,1e-05,3.4675]
[1776176052423,65.8,75668.95,1.2,-0.0185,1e-05,3.47169]
[1776176054415,65.81,75660.18,1.2,-0.01859,1e-05,3.4845]
[1776176055622,65.81,75654.95,1.2,-0.01864,1e-05,3.49208]
[1776176061479,65.83,75644.25,1.2,-0.01876,1e-05,3.51114]
[1776176062783,65.83,75644.25,1.2,-0.01876,1e-05,3.51114]
[1776176062973,65.83,75644.25,1.2,-0.01876,1e-05,3.51114]
[1776176064745,65.84,75635.95,1.2,-0.01885,1e-05,3.52536]
[1776176065091,65.84,75635.95,1.2,-0.01885,1e-05,3.52536]
[1776176067164,65.84,75639.92,1.2,-0.01882,1e-05,3.52018]
[1776176067991,65.84,75645.83,1.2,-0.01876,1e-05,3.51211]
[1776176070073,65.84,75637.48,1.2,-0.01884,1e-05,3.5243]
[1776176075577,65.88,75625.5,1.2,-0.01899,1e-05,3.54744]
[1776176079933,65.89,75625.06,1.2,-0.01901,1e-05,3.55005]
[1776176079994,65.89,75625.06,1.2,-0.01901,1e-05,3.55005]
[1776176081345,65.89,75622.72,1.2,-0.01903,1e-05,3.55368]
[1776176086654,65.89,75612.2,1.2,-0.01914,1e-05,3.56944]
[1776176087670,65.89,75612.2,1.2,-0.01914,1e-05,3.56944]
[1776176089545,65.89,75606.13,1.2,-0.0192,1e-05,3.57832]
[1776176097730,65.9,75613.62,1.2,-0.01914,1e-05,3.57027]
[1776176098797,65.9,75613.62,1.2,-0.01914,1e-05,3.57027]
[1776176098852,65.9,75613.62,1.2,-0.01914,1e-05,3.57027]
[1776176100720,65.91,75623.5,1.2,-0.01905,1e-05,3.55655]
[1776176103833,65.91,75618.27,1.2,-0.01911,1e-05,3.56584]
[1776176107357,65.92,75608.09,1.2,-0.01921,1e-05,3.58083]
[1776176109766,65.92,75608.32,1.2,-0.01921,1e-05,3.58074]
[1776176114029,65.92,75598.38,1.2,-0.0193,1e-05,3.59534]
[1776176114757,65.92,75597.14,1.2,-0.01932,1e-05,3.59729]
[1776176116106,65.92,75607.58,1.2,-0.01922,1e-05,3.58242]
[1776176121915,65.93,75595.52,1.2,-0.01935,1e-05,3.60232]
[1776176122514,65.93,75595.52,1.2,-0.01935,1e-05,3.60232]
[1776176122677,65.93,75595.52,1.2,-0.01935,1e-05,3.60232]
[1776176124760,65.93,75587.18,1.2,-0.01943,1e-05,3.61441]
[1776176129971,65.93,75588.18,1.2,-0.01942,1e-05,3.61332]
[1776176135006,65.94,75599.93,1.2,-0.01931,1e-05,3.59527]
[1776176136780,65.94,75599.7,1.2,-0.01931,1e-05,3.59569]
[1776176138785,65.94,75609.69,1.2,-0.01922,1e-05,3.58166]
[1776176139993,65.94,75608.5,1.2,-0.01923,1e-05,3.58346]
[1776176141970,65.94,75598.19,1.2,-0.01933,1e-05,3.59837]
[1776176145842,65.94,75605.68,1.2,-0.01926,1e-05,3.58806]
[1776176147654,65.94,75590.99,1.2,-0.0194,1e-05,3.60922]
[1776176149295,65.94,75589.31,1.2,-0.01941,1e-05,3.61176]
[1776176149334,65.94,75589.31,1.2,-0.01941,1e-05,3.61176]
[1776176151270,65.94,75576.95,1.2,-0.01953,1e-05,3.62955]
[1776176161193,65.94,75582.06,1.2,-0.01948,1e-05,3.62255]
[1776176166230,65.95,75579.84,1.2,-0.01951,1e-05,3.62593]
[1776176166576,65.95,75579.84,1.2,-0.01951,1e-05,3.62593]
[1776176167241,65.95,75599.17,1.2,-0.01933,1e-05,3.59831]
[1776176168805,65.95,75615.9,1.2,-0.01917,1e-05,3.57459]
[1776176174308,65.95,75615.44,1.2,-0.01918,1e-05,3.57601]
[1776176177653,65.95,75614.41,1.2,-0.01919,1e-05,3.57773]
[1776176179714,65.95,75610.12,1.2,-0.01923,1e-05,3.58408]
[1776176185375,65.96,75594.17,1.2,-0.01939,1e-05,3.6082]
[1776176188453,65.96,75593.8,1.2,-0.01939,1e-05,3.60886]
[1776176190369,65.96,75603.78,1.2,-0.0193,1e-05,3.59476]
[1776176194759,65.97,75603.25,1.2,-0.01931,1e-05,3.59581]
[1776176196453,65.97,75622.91,1.2,-0.01914,1e-05,3.56896]
[1776176199879,65.97,75627.27,1.2,-0.0191,1e-05,3.56307]
[1776176202572,65.98,75629.41,1.2,-0.01908,1e-05,3.56047]
[1776176204502,65.98,75648.28,1.2,-0.01891,1e-05,3.5342]
[1776176204636,65.98,75648.28,1.2,-0.01891,1e-05,3.5342]
[1776176204725,65.98,75648.28,1.2,-0.01891,1e-05,3.5342]
[1776176205215,65.98,75648.28,1.2,-0.01891,1e-05,3.5342]
[1776176206839,65.98,75663.11,1.2,-0.01878,1e-05,3.5138]
[1776176208643,65.98,75667.98,1.2,-0.01873,1e-05,3.50746]
[1776176208644,65.98,75667.98,1.2,-0.01873,1e-05,3.50746]
[1776176209646,65.98,75675.54,1.2,-0.01867,1e-05,3.49715]
[1776176209824,65.98,75675.54,1.2,-0.01867,1e-05,3.49715]
[1776176211355,65.98,75663.56,1.2,-0.01878,1e-05,3.5144]
[1776176212357,65.99,75664.56,1.2,-0.01877,1e-05,3.51323]
[1776176215401,65.99,75679.76,1.2,-0.01864,1e-05,3.49275]
[1776176221634,66.0,75685.63,1.2,-0.0186,1e-05,3.48647]
[1776176226636,66.0,75687.34,1.2,-0.01859,1e-05,3.48519]
[1776176227093,66.0,75687.34,1.2,-0.01859,1e-05,3.48519]
[1776176227582,66.0,75699.78,1.2,-0.01848,1e-05,3.46821]
[1776176229162,66.01,75703.6,1.2,-0.01845,1e-05,3.46323]
[1776176230355,66.01,75706.27,1.2,-0.01843,1e-05,3.46018]
[1776176235761,66.02,75724.94,1.2,-0.01828,1e-05,3.43662]
[1776176240796,66.03,75729.67,1.2,-0.01824,1e-05,3.43195]
[1776176245831,66.03,75732.26,1.2,-0.01823,1e-05,3.43026]
[1776176251134,66.04,75732.04,1.2,-0.01824,1e-05,3.43207]
[1776176253321,66.07,75729.84,1.2,-0.0183,1e-05,3.44056]
[1776176254174,66.09,75729.44,1.2,-0.01833,1e-05,3.4446]
[1776176254910,66.12,75728.9,1.2,-0.01837,1e-05,3.45208]
[1776176254983,66.12,75728.9,1.2,-0.01837,1e-05,3.45208]
[1776176255387,66.12,75728.9,1.2,-0.01837,1e-05,3.45208]
[1776176256788,66.12,75715.0,1.2,-0.0185,1e-05,3.47159]
[1776176260169,66.13,75726.19,1.2,-0.0184,1e-05,3.45703]
[1776176263851,66.13,75719.85,1.2,-0.01847,1e-05,3.46706]
[1776176264128,66.13,75719.85,1.2,-0.01847,1e-05,3.46706]
[1776176265585,66.13,75704.51,1.2,-0.01861,1e-05,3.48888]
[1776176266217,66.13,75704.51,1.2,-0.01861,1e-05,3.48888]
[1776176267008,66.14,75695.27,1.2,-0.0187,1e-05,3.50225]
[1776176267037,66.14,75695.27,1.2,-0.0187,1e-05,3.50225]
[1776176271297,66.14,75661.26,1.2,-0.01901,1e-05,3.55076]
[1776176272144,66.14,75643.21,1.2,-0.01918,1e-05,3.57645]
[1776176273043,66.14,75625.01,1.2,-0.01935,1e-05,3.60245]
[1776176278079,66.14,75642.76,1.2,-0.01919,1e-05,3.57763]
[1776176279086,66.14,75660.88,1.2,-0.01902,1e-05,3.55214]
[1776176283608,66.15,75667.2,1.2,-0.01897,1e-05,3.54384]
[1776176286390,66.15,75670.24,1.2,-0.01894,1e-05,3.53992]
[1776176288257,66.15,75659.28,1.2,-0.01904,1e-05,3.55567]
[1776176288341,66.15,75659.28,1.2,-0.01904,1e-05,3.55567]
[1776176290152,66.15,75639.18,1.2,-0.01923,1e-05,3.58439]
[1776176290377,66.15,75639.18,1.2,-0.01923,1e-05,3.58439]
[1776176290523,66.15,75631.61,1.2,-0.0193,1e-05,3.59535]
[1776176292484,66.15,75603.02,1.2,-0.01957,1e-05,3.63624]
[1776176292880,66.15,75603.02,1.2,-0.01957,1e-05,3.63624]
[1776176296602,66.15,75594.94,1.2,-0.01964,1e-05,3.64777]
[1776176297431,66.15,75594.94,1.2,-0.01964,1e-05,3.64777]
[1776176297884,66.15,75596.72,1.2,-0.01963,1e-05,3.64522]
[1776176299849,66.15,75585.62,1.2,-0.01973,1e-05,3.66113]
[1776176302709,66.15,75582.56,1.2,-0.01976,1e-05,3.66541]
[1776176304309,66.15,75586.85,1.2,-0.01972,1e-05,3.65918]
[1776176304886,66.15,75593.44,1.2,-0.01966,1e-05,3.64965]
[1776176307562,66.15,75595.95,1.2,-0.01963,1e-05,3.64594]
[1776176308557,66.15,75606.02,1.2,-0.01954,1e-05,3.63147]
[1776176310566,66.15,75606.3,1.2,-0.01954,1e-05,3.63111]
[1776176310573,66.15,75606.3,1.2,-0.01954,1e-05,3.63111]
[1776176313575,66.15,75587.03,1.2,-0.01971,1e-05,3.65706]
[1776176319022,66.15,75585.19,1.2,-0.01972,1e-05,3.65954]
[1776176320073,66.15,75584.4,1.2,-0.01973,1e-05,3.66064]
[1776176321523,66.15,75566.1,1.2,-0.0199,1e-05,3.68698]
[1776176325375,66.15,75559.99,1.2,-0.01996,1e-05,3.69556]
[1776176327653,66.15,75564.3,1.2,-0.01992,1e-05,3.68898]
[1776176331339,66.15,75564.95,1.2,-0.01991,1e-05,3.68774]
[1776176333140,66.14,75572.27,1.2,-0.01984,1e-05,3.67696]
[1776176339304,66.14,75580.07,1.2,-0.01976,1e-05,3.66535]
[1776176341264,66.14,75589.86,1.2,-0.01967,1e-05,3.65114]
[1776176345327,66.14,75601.1,1.2,-0.01956,1e-05,3.63492]
[1776176347212,66.14,75592.72,1.2,-0.01964,1e-05,3.64695]
[1776176353244,66.14,75570.8,1.2,-0.01985,1e-05,3.67829]
[1776176355273,66.14,75564.78,1.2,-0.0199,1e-05,3.68684]
[1776176357256,66.14,75560.88,1.2,-0.01994,1e-05,3.69229]
[1776176359334,66.14,75567.34,1.2,-0.01988,1e-05,3.68271]
[1776176360242,66.14,75572.21,1.2,-0.01983,1e-05,3.67549]
[1776176362265,66.14,75584.3,1.2,-0.01971,1e-05,3.65803]
[1776176362535,66.14,75584.3,1.2,-0.01971,1e-05,3.65803]
[1776176364581,66.14,75599.47,1.2,-0.01957,1e-05,3.63612]
[1776176364871,66.14,75601.95,1.2,-0.01955,1e-05,3.63252]
[1776176366897,66.14,75594.87,1.2,-0.01961,1e-05,3.64268]
[1776176369124,66.14,75594.41,1.2,-0.01962,1e-05,3.6433]
[1776176371186,66.14,75603.71,1.2,-0.01953,1e-05,3.62993]
[1776176376953,66.14,75607.28,1.2,-0.01949,1e-05,3.62318]
[1776176377196,66.14,75607.28,1.2,-0.01949,1e-05,3.62318]
[1776176381253,66.14,75605.52,1.2,-0.01951,1e-05,3.6258]
[1776176385876,66.14,75635.01,1.2,-0.01923,1e-05,3.58411]
[1776176388282,66.14,75634.0,1.2,-0.01924,1e-05,3.58564]
[1776176388754,66.14,75633.02,1.2,-0.01926,1e-05,3.58799]
[1776176390301,66.14,75628.27,1.2,-0.0193,1e-05,3.59474]
[1776176391980,66.15,75620.74,1.2,-0.01938,1e-05,3.60625]
[1776176393956,66.15,75613.19,1.2,-0.01945,1e-05,3.61705]
[1776176398944,66.15,75607.96,1.2,-0.0195,1e-05,3.62493]
[1776176401617,66.15,75610.02,1.2,-0.01948,1e-05,3.62215]
[1776176403356,66.15,75621.05,1.2,-0.01938,1e-05,3.60642]
[1776176407325,66.15,75627.6,1.2,-0.01932,1e-05,3.59728]
[1776176409246,66.15,75637.35,1.2,-0.01923,1e-05,3.58355]
[1776176415116,66.15,75648.4,1.2,-0.01913,1e-05,3.56854]
[1776176420150,66.16,75656.25,1.2,-0.01906,1e-05,3.55799]
[1776176423825,66.16,75668.37,1.2,-0.01896,1e-05,3.54259]
[1776176424975,66.16,75671.49,1.2,-0.01893,1e-05,3.53835]
[1776176425568,66.16,75671.49,1.2,-0.01893,1e-05,3.53835]
[1776176426419,66.16,75665.91,1.2,-0.01899,1e-05,3.54619]
[1776176430074,66.17,75650.9,1.2,-0.01913,1e-05,3.56791]
[1776176432361,66.17,75669.16,1.2,-0.01895,1e-05,3.54068]
[1776176433552,66.17,75680.75,1.2,-0.01885,1e-05,3.52457]
[1776176443316,66.21,75681.42,1.2,-0.0189,1e-05,3.53345]
[1776176448352,66.23,75677.83,1.2,-0.01896,1e-05,3.54315]
[1776176453388,66.24,75673.54,1.2,-0.01901,1e-05,3.5498]
[1776176456381,66.24,75677.85,1.2,-0.01897,1e-05,3.54397]
[1776176461773,66.24,75683.03,1.2,-0.01893,1e-05,3.53751]
[1776176463257,66.24,75683.17,1.2,-0.01893,1e-05,3.53745]
[1776176464814,66.24,75682.62,1.2,-0.01893,1e-05,3.53849]
[1776176468507,66.24,75691.1,1.2,-0.01886,1e-05,3.52704]
[1776176470695,66.25,75711.73,1.2,-0.01868,1e-05,3.49878]
[1776176475716,66.25,75713.41,1.2,-0.01867,1e-05,3.49749]
[1776176476043,66.25,75713.41,1.2,-0.01867,1e-05,3.49749]
[1776176482652,66.27,75712.61,1.2,-0.0187,1e-05,3.50322]
[1776176487690,66.29,75705.15,1.2,-0.0188,1e-05,3.5178]
[1776176487981,66.29,75705.15,1.2,-0.0188,1e-05,3.5178]
[1776176493732,66.31,75714.51,1.2,-0.01873,1e-05,3.50729]
[1776176498767,66.32,75710.09,1.2,-0.01879,1e-05,3.51589]
[1776176503801,66.33,75713.22,1.2,-0.01876,1e-05,3.51235]
[1776176508844,66.33,75706.26,1.2,-0.01883,1e-05,3.52283]
[1776176511670,66.33,75703.46,1.2,-0.01886,1e-05,3.52689]
[1776176511789,66.33,75702.82,1.2,-0.01886,1e-05,3.52793]
[1776176516574,66.33,75717.61,1.2,-0.01873,1e-05,3.50812]
[1776176522446,66.34,75723.13,1.2,-0.01869,1e-05,3.5014]
[1776176527978,66.34,75714.85,1.2,-0.01877,1e-05,3.51417]
[1776176529463,66.34,75714.85,1.2,-0.01877,1e-05,3.51417]
[1776176530100,66.35,75714.87,1.2,-0.01878,1e-05,3.51446]
[1776176535197,66.35,75731.56,1.2,-0.01863,1e-05,3.49201]
[1776176537650,66.35,75752.98,1.2,-0.01844,1e-05,3.46334]
[1776176543088,66.36,75768.78,1.2,-0.01831,1e-05,3.44306]
[1776176548225,66.36,75770.39,1.2,-0.01831,1e-05,3.44198]
[1776176553362,66.37,75763.6,1.2,-0.01837,1e-05,3.45129]
[1776176554546,66.38,75746.09,1.2,-0.01854,1e-05,3.47803]
[1776176555947,66.38,75728.15,1.2,-0.0187,1e-05,3.50307]
[1776176558887,66.39,75728.86,1.2,-0.0187,1e-05,3.50262]
[1776176560119,66.39,75732.42,1.2,-0.01867,1e-05,3.49785]
[1776176565031,66.39,75738.98,1.2,-0.01862,1e-05,3.48972]
[1776176570277,66.4,75736.36,1.2,-0.01865,1e-05,3.49465]
[1776176575312,66.4,75747.39,1.2,-0.01855,1e-05,3.48016]
[1776176577083,66.4,75736.28,1.2,-0.01866,1e-05,3.49595]
[1776176578876,66.41,75755.01,1.2,-0.01849,1e-05,3.47047]
[1776176584214,66.41,75742.63,1.2,-0.01861,1e-05,3.48861]
[1776176584261,66.41,75742.63,1.2,-0.01861,1e-05,3.48861]
[1776176590439,66.42,75749.07,1.2,-0.01856,1e-05,3.48104]
[1776176595475,66.42,75760.63,1.2,-0.01846,1e-05,3.46622]
[1776176600510,66.43,75760.16,1.2,-0.01847,1e-05,3.46803]
[1776176605546,66.43,75759.11,1.2,-0.01849,1e-05,3.47061]
[1776176606077,66.43,75759.11,1.2,-0.01849,1e-05,3.47061]
[1776176608118,66.43,75766.57,1.2,-0.01843,1e-05,3.46082]
[1776176613603,66.44,75768.98,1.2,-0.01841,1e-05,3.45731]
[1776176618637,66.45,75771.66,1.2,-0.01839,1e-05,3.45485]
[1776176623840,66.45,75783.84,1.2,-0.01829,1e-05,3.43944]
[1776176626736,66.45,75785.69,1.2,-0.01828,1e-05,3.43746]
[1776176627159,66.46,75787.18,1.2,-0.01827,1e-05,3.4357]
[1776176627374,66.46,75787.18,1.2,-0.01827,1e-05,3.4357]
[1776176628010,66.46,75792.29,1.2,-0.01822,1e-05,3.42901]
[1776176628110,66.46,75792.29,1.2,-0.01822,1e-05,3.42901]
[1776176628318,66.46,75792.29,1.2,-0.01822,1e-05,3.42901]
[1776176629805,66.46,75786.8,1.2,-0.01827,1e-05,3.43679]
[1776176631094,66.46,75778.12,1.2,-0.01835,1e-05,3.44919]
[1776176636772,66.47,75781.96,1.2,-0.01833,1e-05,3.44552]
[1776176640834,66.47,75781.11,1.2,-0.01834,1e-05,3.44748]
[1776176640863,66.47,75781.11,1.2,-0.01834,1e-05,3.44748]
[1776176641224,66.47,75779.75,1.2,-0.01835,1e-05,3.44961]
[1776176643870,66.48,75758.23,1.2,-0.01855,1e-05,3.47991]
[1776176650098,66.48,75756.73,1.2,-0.01857,1e-05,3.48301]
[1776176651263,66.48,75757.93,1.2,-0.01856,1e-05,3.48157]
[1776176657178,66.49,75756.92,1.2,-0.01858,1e-05,3.48424]
[1776176659178,66.49,75750.83,1.2,-0.01863,1e-05,3.49307]
[1776176660918,66.49,75738.66,1.2,-0.01875,1e-05,3.51029]
[1776176662378,66.49,75734.52,1.2,-0.01878,1e-05,3.5162]
[1776176662926,66.49,75726.41,1.2,-0.01886,1e-05,3.52777]
[1776176665128,66.49,75715.78,1.2,-0.01896,1e-05,3.54283]
[1776176667764,66.49,75691.43,1.2,-0.01918,1e-05,3.57707]
[1776176673048,66.5,75675.65,1.2,-0.01932,1e-05,3.5978]
[1776176676289,66.5,75672.97,1.2,-0.01934,1e-05,3.60162]
[1776176676733,66.5,75672.97,1.2,-0.01934,1e-05,3.60162]
[1776176678437,66.5,75671.59,1.2,-0.01936,1e-05,3.60358]
[1776176679313,66.5,75669.49,1.2,-0.01938,1e-05,3.60654]
[1776176681115,66.5,75659.07,1.2,-0.01947,1e-05,3.62133]
[1776176681348,66.5,75659.07,1.2,-0.01947,1e-05,3.62133]
[1776176682362,66.49,75649.22,1.2,-0.01956,1e-05,3.63526]
[1776176684432,66.49,75655.54,1.2,-0.0195,1e-05,3.6262]
[1776176690180,66.49,75649.46,1.2,-0.01956,1e-05,3.63447]
[1776176693058,66.49,75653.1,1.2,-0.01952,1e-05,3.62918]
[1776176693357,66.49,75653.1,1.2,-0.01952,1e-05,3.62918]
[1776176694837,66.49,75664.46,1.2,-0.01942,1e-05,3.61296]
[1776176695512,66.49,75674.42,1.2,-0.01933,1e-05,3.59886]
[1776176701262,66.49,75669.17,1.2,-0.01937,1e-05,3.60631]
[1776176706296,66.49,75673.42,1.2,-0.01933,1e-05,3.60028]
[1776176711338,66.49,75672.65,1.2,-0.01934,1e-05,3.6014]
[1776176712517,66.49,75672.65,1.2,-0.01934,1e-05,3.6014]
[1776176714644,66.49,75705.64,1.2,-0.01904,1e-05,3.55502]
[1776176715270,66.49,75705.64,1.2,-0.01904,1e-05,3.55502]
[1776176717521,66.49,75714.81,1.2,-0.01896,1e-05,3.54228]
[1776176723431,66.5,75714.1,1.2,-0.01898,1e-05,3.54525]
[1776176726562,66.51,75711.47,1.2,-0.019,1e-05,3.54963]
[1776176730305,66.51,75705.11,1.2,-0.01907,1e-05,3.55951]
[1776176730476,66.51,75705.11,1.2,-0.01907,1e-05,3.55951]
[1776176731144,66.51,75695.58,1.2,-0.01916,1e-05,3.5729]
[1776176732230,66.51,75688.91,1.2,-0.01921,1e-05,3.58072]
[1776176737539,66.51,75682.48,1.2,-0.01927,1e-05,3.58995]
[1776176742886,66.51,75683.93,1.2,-0.01926,1e-05,3.58808]
[1776176743578,66.51,75686.61,1.2,-0.01923,1e-05,3.58434]
[1776176745097,66.51,75688.82,1.2,-0.01921,1e-05,3.58132]
[1776176748979,66.51,75686.08,1.2,-0.01924,1e-05,3.58533]
[1776176751039,66.51,75675.8,1.2,-0.01933,1e-05,3.59996]
[1776176752819,66.51,75678.34,1.2,-0.01931,1e-05,3.59639]
[1776176756852,66.51,75678.9,1.2,-0.01931,1e-05,3.59571]
[1776176758794,66.51,75688.5,1.2,-0.01922,1e-05,3.58223]
[1776176764728,66.52,75703.73,1.2,-0.01908,1e-05,3.56139]
[1776176766207,66.52,75707.44,1.2,-0.01905,1e-05,3.55628]
[1776176768117,66.52,75716.43,1.2,-0.01897,1e-05,3.54391]
[1776176773240,66.52,75716.07,1.2,-0.01898,1e-05,3.54503]
[1776176773660,66.52,75716.07,1.2,-0.01898,1e-05,3.54503]
[1776176774928,66.52,75726.24,1.2,-0.01888,1e-05,3.53084]
[1776176775584,66.52,75736.4,1.2,-0.01879,1e-05,3.51698]
[1776176776856,66.52,75742.39,1.2,-0.01874,1e-05,3.50883]
[1776176779385,66.53,75761.33,1.2,-0.01857,1e-05,3.48327]
[1776176781891,66.53,75761.87,1.2,-0.01857,1e-05,3.48298]
[1776176782902,66.53,75762.91,1.2,-0.01856,1e-05,3.48177]
[1776176784963,66.53,75753.77,1.2,-0.01865,1e-05,3.49483]
[1776176785985,66.53,75751.24,1.2,-0.01867,1e-05,3.49853]
[1776176786025,66.53,75744.37,1.2,-0.01874,1e-05,3.50824]
[1776176786473,66.53,75744.37,1.2,-0.01874,1e-05,3.50824]
[1776176786881,66.53,75746.03,1.2,-0.01872,1e-05,3.50554]
[1776176787370,66.53,75746.03,1.2,-0.01872,1e-05,3.50554]
[1776176787949,66.53,75746.03,1.2,-0.01872,1e-05,3.50554]
[1776176788186,66.53,75746.48,1.2,-0.01871,1e-05,3.50453]
[1776176791607,66.53,75746.64,1.2,-0.01871,1e-05,3.50488]
[1776176791978,66.53,75746.64,1.2,-0.01871,1e-05,3.50488]
[1776176792484,66.53,75748.85,1.2,-0.01869,1e-05,3.50031]
[1776176792717,66.53,75748.85,1.2,-0.01869,1e-05,3.50031]
[1776176792924,66.53,75765.63,1.2,-0.01854,1e-05,3.47734]
[1776176793470,66.53,75765.63,1.2,-0.01854,1e-05,3.47734]
[1776176794445,66.53,75776.59,1.2,-0.01844,1e-05,3.46194]
[1776176799973,66.52,75778.32,1.2,-0.01841,1e-05,3.45772]
[1776176805008,66.52,75775.76,1.2,-0.01843,1e-05,3.46061]
[1776176806512,66.52,75778.95,1.2,-0.0184,1e-05,3.45593]
[1776176807892,66.52,75786.44,1.2,-0.01833,1e-05,3.44537]
[1776176807905,66.52,75786.44,1.2,-0.01833,1e-05,3.44537]
[1776176808029,66.52,75807.5,1.2,-0.01815,1e-05,3.41639]
[1776176808221,66.52,75807.5,1.2,-0.01815,1e-05,3.41639]
[1776176808290,66.52,75807.5,1.2,-0.01815,1e-05,3.41639]
[1776176809036,66.52,75843.65,1.2,-0.01783,1e-05,3.36736]
[1776176809959,66.52,75843.65,1.2,-0.01783,1e-05,3.36736]
[1776176810575,66.51,75852.37,1.2,-0.01775,1e-05,3.35552]
[1776176811123,66.52,75857.92,1.2,-0.01771,1e-05,3.34821]
[1776176812388,66.52,75858.0,1.2,-0.01771,1e-05,3.34823]
[1776176813391,66.52,75854.55,1.2,-0.01774,1e-05,3.35297]
[1776176815069,66.52,75854.55,1.2,-0.01774,1e-05,3.35285]
[1776176819739,66.51,75842.23,1.2,-0.01784,1e-05,3.36878]
[1776176820860,66.51,75844.85,1.2,-0.01782,1e-05,3.36498]
[1776176821757,66.51,75852.97,1.2,-0.01775,1e-05,3.35397]
[1776176821893,66.51,75852.97,1.2,-0.01775,1e-05,3.35397]
[1776176825303,66.51,75872.59,1.2,-0.01758,1e-05,3.3275]
[1776176826814,66.51,75869.74,1.2,-0.0176,1e-05,3.33121]
[1776176826917,66.51,75869.74,1.2,-0.0176,1e-05,3.33121]
[1776176827146,66.51,75873.22,1.2,-0.01757,1e-05,3.32642]
[1776176828506,66.51,75881.99,1.2,-0.01749,1e-05,3.31469]
[1776176828972,66.51,75881.99,1.2,-0.01749,1e-05,3.31469]
[1776176828995,66.51,75881.99,1.2,-0.01749,1e-05,3.31469]
[1776176830150,66.51,75870.54,1.2,-0.01759,1e-05,3.32978]
[1776176830698,66.51,75870.54,1.2,-0.01759,1e-05,3.32978]
[1776176830741,66.51,75870.54,1.2,-0.01759,1e-05,3.32978]
[1776176832556,66.51,75857.44,1.2,-0.0177,1e-05,3.34716]
[1776176832666,66.51,75857.44,1.2,-0.0177,1e-05,3.34716]
[1776176833285,66.51,75859.7,1.2,-0.01768,1e-05,3.34391]
[1776176833356,66.51,75859.7,1.2,-0.01768,1e-05,3.34391]
[1776176835007,66.51,75856.84,1.2,-0.0177,1e-05,3.34762]
[1776176835144,66.51,75856.84,1.2,-0.0177,1e-05,3.34762]
[1776176838089,66.51,75854.06,1.2,-0.01773,1e-05,3.35113]
[1776176838788,66.5,75861.37,1.2,-0.01766,1e-05,3.34124]
[1776176839769,66.5,75869.02,1.2,-0.0176,1e-05,3.33081]
[1776176841183,66.5,75869.42,1.2,-0.01759,1e-05,3.33019]
[1776176844240,66.5,75878.8,1.2,-0.01751,1e-05,3.31748]
[1776176849417,66.5,75876.41,1.2,-0.01753,1e-05,3.32021]
[1776176853654,66.5,75873.66,1.2,-0.01754,1e-05,3.322]
[1776176853942,66.5,75873.66,1.2,-0.01754,1e-05,3.322]
[1776176854431,66.5,75876.57,1.2,-0.01752,1e-05,3.31806]
[1776176855430,66.5,75887.55,1.2,-0.01742,1e-05,3.30345]
[1776176857129,66.5,75899.47,1.2,-0.01732,1e-05,3.28767]
[1776176858451,66.5,75899.72,1.2,-0.01732,1e-05,3.28734]
[1776176860289,66.5,75896.07,1.2,-0.01735,1e-05,3.29215]
[1776176862574,66.5,75894.23,1.2,-0.01737,1e-05,3.29453]
[1776176863605,66.5,75889.57,1.2,-0.01741,1e-05,3.30066]
[1776176864540,66.5,75885.21,1.2,-0.01744,1e-05,3.30639]
[1776176868556,66.5,75861.78,1.2,-0.01764,1e-05,3.33719]
[1776176869361,66.5,75861.78,1.2,-0.01764,1e-05,3.33719]
[1776176872220,66.49,75845.02,1.2,-0.01778,1e-05,3.35936]
[1776176873770,66.49,75820.95,1.2,-0.01799,1e-05,3.39143]
[1776176874620,66.49,75809.15,1.2,-0.01809,1e-05,3.40719]
[1776176875066,66.49,75809.15,1.2,-0.01809,1e-05,3.40719]
[1776176875530,66.49,75804.37,1.2,-0.01813,1e-05,3.4132]
[1776176876766,66.49,75797.5,1.2,-0.01819,1e-05,3.42253]
[1776176877620,66.49,75789.35,1.2,-0.01826,1e-05,3.43309]
[1776176878583,66.49,75792.41,1.2,-0.01823,1e-05,3.42892]
[1776176878744,66.49,75792.41,1.2,-0.01823,1e-05,3.42892]
[1776176878784,66.49,75795.53,1.2,-0.0182,1e-05,3.4244]
[1776176882706,66.49,75802.65,1.2,-0.01814,1e-05,3.41565]
[1776176882716,66.49,75802.65,1.2,-0.01814,1e-05,3.41565]
[1776176882727,66.49,75802.65,1.2,-0.01814,1e-05,3.41565]
[1776176882944,66.49,75802.65,1.2,-0.01814,1e-05,3.41565]
[1776176882948,66.49,75808.54,1.2,-0.01809,1e-05,3.40798]
[1776176884281,66.49,75816.16,1.2,-0.01803,1e-05,3.39742]
[1776176884740,66.49,75816.16,1.2,-0.01803,1e-05,3.39742]
[1776176887493,66.49,75826.4,1.2,-0.01793,1e-05,3.38298]
[1776176889458,66.49,75829.12,1.2,-0.01791,1e-05,3.37894]
[1776176890464,66.49,75836.97,1.2,-0.01784,1e-05,3.3682]
[1776176892998,66.48,75832.61,1.2,-0.01788,1e-05,3.37374]
[1776176898775,66.48,75830.98,1.2,-0.01788,1e-05,3.37488]
[1776176904173,66.48,75843.32,1.2,-0.01777,1e-05,3.35766]
[1776176904561,66.48,75843.39,1.2,-0.01777,1e-05,3.35729]
[1776176906820,66.47,75815.0,1.2,-0.01801,1e-05,3.39534]
[1776176911867,66.47,75804.24,1.2,-0.01809,1e-05,3.40691]
[1776176916901,66.46,75804.49,1.2,-0.01808,1e-05,3.40544]
[1776176917664,66.46,75804.49,1.2,-0.01808,1e-05,3.40544]
[1776176917857,66.46,75804.49,1.2,-0.01808,1e-05,3.40544]
[1776176919923,66.46,75834.27,1.2,-0.01782,1e-05,3.36464]
[1776176920993,66.46,75834.27,1.2,-0.01782,1e-05,3.36464]
[1776176924744,66.46,75840.23,1.2,-0.01777,1e-05,3.35609]
[1776176924822,66.46,75840.23,1.2,-0.01777,1e-05,3.35609]
[1776176924994,66.46,75840.23,1.2,-0.01777,1e-05,3.35609]
[1776176925054,66.46,75840.23,1.2,-0.01777,1e-05,3.35609]
[1776176925101,66.46,75864.32,1.2,-0.01756,1e-05,3.3238]
[1776176925319,66.46,75864.32,1.2,-0.01756,1e-05,3.3238]
[1776176925859,66.46,75864.32,1.2,-0.01756,1e-05,3.3238]
[1776176926236,66.46,75864.32,1.2,-0.01756,1e-05,3.3238]
[1776176926025,66.46,75887.65,1.2,-0.01736,1e-05,3.29275]
[1776176926436,66.46,75887.65,1.2,-0.01736,1e-05,3.29275]
[1776176926839,66.46,75887.65,1.2,-0.01736,1e-05,3.29275]
[1776176926898,66.46,75887.65,1.2,-0.01736,1e-05,3.29275]
[1776176927592,66.46,75897.57,1.2,-0.01728,1e-05,3.2796]
[1776176927619,66.46,75897.57,1.2,-0.01728,1e-05,3.2796]
[1776176927815,66.46,75897.57,1.2,-0.01728,1e-05,3.2796]
[1776176927981,66.46,75897.57,1.2,-0.01728,1e-05,3.2796]
[1776176928989,66.46,75894.46,1.2,-0.0173,1e-05,3.28367]
[1776176929505,66.46,75893.66,1.2,-0.01731,1e-05,3.28473]
[1776176929686,66.46,75893.66,1.2,-0.01731,1e-05,3.28473]
[1776176935090,66.46,75882.06,1.2,-0.01741,1e-05,3.30001]
[1776176936312,66.46,75879.32,1.2,-0.01743,1e-05,3.30362]
[1776176938292,66.46,75869.85,1.2,-0.01751,1e-05,3.3161]
[1776176938942,66.46,75869.85,1.2,-0.01751,1e-05,3.3161]
[1776176940965,66.45,75879.98,1.2,-0.01742,1e-05,3.30256]
[1776176941661,66.45,75878.2,1.2,-0.01744,1e-05,3.30487]
[1776176943763,66.45,75867.05,1.2,-0.01753,1e-05,3.31954]
[1776176949187,66.45,75860.55,1.2,-0.01758,1e-05,3.32774]
[1776176951139,66.45,75863.13,1.2,-0.01756,1e-05,3.32423]
[1776176953140,66.45,75870.53,1.2,-0.0175,1e-05,3.31426]
[1776176958249,66.45,75857.39,1.2,-0.01761,1e-05,3.33134]
[1776176960598,66.45,75857.3,1.2,-0.01761,1e-05,3.33129]
[1776176962392,66.45,75864.59,1.2,-0.01754,1e-05,3.32144]
[1776176966157,66.45,75865.82,1.2,-0.01753,1e-05,3.31968]
[1776176968141,66.45,75861.92,1.2,-0.01757,1e-05,3.32474]
[1776176972942,66.44,75857.57,1.2,-0.01759,1e-05,3.32849]
[1776176974971,66.44,75861.31,1.2,-0.01756,1e-05,3.32335]
[1776176977661,66.44,75865.78,1.2,-0.01752,1e-05,3.31723]
[1776176981269,66.44,75875.2,1.2,-0.01744,1e-05,3.30457]
[1776176983394,66.44,75881.6,1.2,-0.01738,1e-05,3.296]
[1776176985157,66.44,75890.88,1.2,-0.01731,1e-05,3.28373]
[1776176985991,66.44,75894.7,1.2,-0.01727,1e-05,3.27871]
[1776176988069,66.44,75893.78,1.2,-0.01728,1e-05,3.27992]
[1776176989863,66.44,75896.54,1.2,-0.01726,1e-05,3.2763]
[1776176990056,66.44,75896.54,1.2,-0.01726,1e-05,3.2763]
[1776176990870,66.44,75898.48,1.2,-0.01724,1e-05,3.27376]
[1776176991807,66.44,75904.35,1.2,-0.01719,1e-05,3.26607]
[1776176992111,66.44,75904.35,1.2,-0.01719,1e-05,3.26607]
[1776176993694,66.44,75911.54,1.2,-0.01713,1e-05,3.25672]
[1776176994558,66.44,75907.33,1.2,-0.01717,1e-05,3.26228]
[1776176995396,66.44,75908.36,1.2,-0.01716,1e-05,3.26097]
[1776176998284,66.44,75907.13,1.2,-0.01717,1e-05,3.26267]
[1776177001103,66.44,75906.82,1.2,-0.01718,1e-05,3.26321]
[1776177001317,66.44,75906.82,1.2,-0.01718,1e-05,3.26321]
[1776177001380,66.44,75908.73,1.2,-0.01716,1e-05,3.26071]
[1776177003342,66.44,75896.96,1.2,-0.01726,1e-05,3.27623]
[1776177003434,66.44,75896.96,1.2,-0.01726,1e-05,3.27623]
[1776177005484,66.44,75896.68,1.2,-0.01726,1e-05,3.27662]
[1776177006541,66.44,75898.61,1.2,-0.01724,1e-05,3.27409]
[1776177008553,66.44,75903.68,1.2,-0.0172,1e-05,3.26746]
[1776177009459,66.44,75891.45,1.2,-0.0173,1e-05,3.28358]
[1776177011189,66.44,75890.98,1.2,-0.01731,1e-05,3.2842]
[1776177012167,66.44,75886.65,1.2,-0.01735,1e-05,3.2899]
[1776177013038,66.44,75902.27,1.2,-0.01721,1e-05,3.26935]
[1776177018683,66.45,75906.77,1.2,-0.01718,1e-05,3.26364]
[1776177021300,66.45,75907.52,1.2,-0.01717,1e-05,3.26269]
[1776177026266,66.45,75914.17,1.2,-0.01712,1e-05,3.25417]
[1776177028030,66.45,75926.37,1.2,-0.01702,1e-05,3.23835]
[1776177028297,66.45,75926.37,1.2,-0.01702,1e-05,3.23835]
[1776177028787,66.45,75930.61,1.2,-0.01698,1e-05,3.23291]
[1776177030087,66.45,75943.33,1.2,-0.01688,1e-05,3.21647]
[1776177030198,66.45,75943.33,1.2,-0.01688,1e-05,3.21647]
[1776177030654,66.45,75949.5,1.2,-0.01683,1e-05,3.20859]
[1776177031018,66.45,75949.5,1.2,-0.01683,1e-05,3.20859]
[1776177032954,66.45,75947.94,1.2,-0.01684,1e-05,3.20938]
[1776177034683,66.45,75953.04,1.2,-0.01679,1e-05,3.20291]
[1776177035596,66.45,75948.3,1.2,-0.01683,1e-05,3.20918]
[1776177036825,66.45,75947.76,1.2,-0.01684,1e-05,3.21]
[1776177040602,66.45,75949.33,1.2,-0.01683,1e-05,3.20847]
[1776177044398,66.46,75951.35,1.2,-0.01682,1e-05,3.20636]
[1776177049907,66.46,75948.6,1.2,-0.01684,1e-05,3.21073]
[1776177052271,66.46,75947.43,1.2,-0.01685,1e-05,3.21237]
[1776177052434,66.46,75947.43,1.2,-0.01685,1e-05,3.21237]
[1776177052531,66.46,75947.43,1.2,-0.01685,1e-05,3.21237]
[1776177052920,66.46,75949.89,1.2,-0.01683,1e-05,3.20931]
[1776177053342,66.46,75949.89,1.2,-0.01683,1e-05,3.20931]
[1776177053371,66.46,75972.81,1.2,-0.01665,1e-05,3.17976]
[1776177054073,66.46,75972.81,1.2,-0.01665,1e-05,3.17976]
[1776177054168,66.46,75997.79,1.2,-0.01645,1e-05,3.14793]
[1776177054590,66.46,75997.79,1.2,-0.01645,1e-05,3.14793]
[1776177054819,66.46,75997.79,1.2,-0.01645,1e-05,3.14793]
[1776177055107,66.46,75997.79,1.2,-0.01645,1e-05,3.14793]
[1776177056307,66.46,75989.11,1.2,-0.01652,1e-05,3.15942]
[1776177061013,66.47,76012.58,1.2,-0.01634,1e-05,3.1307]
[1776177063033,66.47,76020.38,1.2,-0.01628,1e-05,3.12107]
[1776177064504,66.48,76019.57,1.2,-0.01629,1e-05,3.1229]
[1776177066708,66.48,76016.36,1.2,-0.01632,1e-05,3.1275]
[1776177066816,66.48,76016.36,1.2,-0.01632,1e-05,3.1275]
[1776177067220,66.48,76016.36,1.2,-0.01632,1e-05,3.1275]
[1776177069077,66.48,75984.73,1.2,-0.01658,1e-05,3.16853]
[1776177069493,66.48,75984.73,1.2,-0.01658,1e-05,3.16853]
[1776177073342,66.48,75981.11,1.2,-0.01661,1e-05,3.1737]
[1776177073549,66.48,75982.73,1.2,-0.0166,1e-05,3.1718]
[1776177075357,66.49,75975.9,1.2,-0.01665,1e-05,3.18075]
[1776177076261,66.49,75972.37,1.2,-0.01668,1e-05,3.18545]
[1776177076302,66.49,75972.37,1.2,-0.01668,1e-05,3.18545]
[1776177078278,66.49,76002.27,1.2,-0.01644,1e-05,3.14772]
[1776177078460,66.49,76002.27,1.2,-0.01644,1e-05,3.14772]
[1776177078660,66.49,76002.27,1.2,-0.01644,1e-05,3.14772]
[1776177080345,66.49,75998.2,1.2,-0.01648,1e-05,3.15313]
[1776177081790,66.49,75995.4,1.2,-0.0165,1e-05,3.15713]
[1776177084883,66.49,76001.39,1.2,-0.01646,1e-05,3.15014]
[1776177086646,66.5,76000.32,1.2,-0.01647,1e-05,3.15194]
[1776177086872,66.5,76000.32,1.2,-0.01647,1e-05,3.15194]
[1776177087933,66.5,75989.68,1.2,-0.01656,1e-05,3.16575]
[1776177088627,66.5,75980.35,1.2,-0.01663,1e-05,3.17789]
[1776177089616,66.5,75985.39,1.2,-0.01659,1e-05,3.1716]
[1776177090121,66.5,75985.39,1.2,-0.01659,1e-05,3.1716]
[1776177090588,66.5,75994.11,1.2,-0.01653,1e-05,3.16063]
[1776177091004,66.5,75994.11,1.2,-0.01653,1e-05,3.16063]
[1776177091630,66.5,75995.47,1.2,-0.01651,1e-05,3.15751]
[1776177092372,66.5,75995.47,1.2,-0.01651,1e-05,3.15751]
[1776177092528,66.5,75995.41,1.2,-0.01651,1e-05,3.15779]
[1776177094064,66.5,75998.84,1.2,-0.01648,1e-05,3.15362]
[1776177094582,66.5,76003.87,1.2,-0.01644,1e-05,3.14743]
[1776177100175,66.51,76006.08,1.2,-0.01643,1e-05,3.14575]
[1776177102193,66.51,76017.58,1.2,-0.01634,1e-05,3.1316]
[1776177103788,66.51,76023.9,1.2,-0.0163,1e-05,3.1241]
[1776177105882,66.52,76041.14,1.2,-0.01616,1e-05,3.10289]
[1776177107218,66.52,76041.93,1.2,-0.01616,1e-05,3.10219]
[1776177109288,66.52,76030.81,1.2,-0.01625,1e-05,3.1165]
[1776177113522,66.53,76030.98,1.2,-0.01626,1e-05,3.11787]
[1776177117412,66.53,76028.56,1.2,-0.01628,1e-05,3.12172]
[1776177118659,66.53,76029.19,1.2,-0.01628,1e-05,3.12143]
[1776177120887,66.54,76039.65,1.2,-0.0162,1e-05,3.10875]
[1776177125889,66.54,76045.97,1.2,-0.01616,1e-05,3.10219]
[1776177128152,66.55,76048.25,1.2,-0.01614,1e-05,3.0999]
[1776177128815,66.55,76048.25,1.2,-0.01615,1e-05,3.10019]
[1776177131797,66.55,76052.43,1.2,-0.01612,1e-05,3.09584]
[1776177133552,66.55,76052.16,1.2,-0.01612,1e-05,3.09647]
[1776177134284,66.55,76052.16,1.2,-0.01612,1e-05,3.09647]
[1776177136648,66.56,76053.39,1.2,-0.01612,1e-05,3.09612]
[1776177137091,66.56,76053.39,1.2,-0.01612,1e-05,3.09612]
[1776177137364,66.56,76053.39,1.2,-0.01612,1e-05,3.09612]
[1776177140208,66.56,76054.78,1.2,-0.01611,1e-05,3.09529]
[1776177140566,66.56,76054.78,1.2,-0.01611,1e-05,3.09529]
[1776177143386,66.57,76061.28,1.2,-0.01607,1e-05,3.08776]
[1776177146630,66.57,76068.83,1.2,-0.01602,1e-05,3.07959]
[1776177148120,66.57,76068.3,1.2,-0.01602,1e-05,3.08059]
[1776177148399,66.57,76068.3,1.2,-0.01602,1e-05,3.08059]
[1776177153498,66.64,76062.69,1.2,-0.01613,1e-05,3.0986]
[1776177153853,66.66,76059.56,1.2,-0.01619,1e-05,3.10818]
[1776177155739,66.68,76082.5,1.2,-0.01603,1e-05,3.08245]
[1776177158914,66.68,76073.23,1.2,-0.01611,1e-05,3.09465]
[1776177159643,66.68,76071.85,1.2,-0.01612,1e-05,3.09669]
[1776177161634,66.69,76075.65,1.2,-0.0161,1e-05,3.09282]
[1776177162117,66.69,76075.65,1.2,-0.0161,1e-05,3.09282]
[1776177163610,66.69,76087.31,1.2,-0.01601,1e-05,3.07855]
[1776177163623,66.69,76087.31,1.2,-0.01601,1e-05,3.07855]
[1776177167963,66.69,76091.25,1.2,-0.01598,1e-05,3.07494]
[1776177169913,66.7,76078.57,1.2,-0.01609,1e-05,3.09143]
[1776177170879,66.7,76072.26,1.2,-0.01614,1e-05,3.09996]
[1776177173811,66.7,76074.15,1.2,-0.01613,1e-05,3.09818]
[1776177174818,66.7,76072.91,1.2,-0.01614,1e-05,3.10003]
[1776177175989,66.71,76062.34,1.2,-0.01622,1e-05,3.11359]
[1776177176846,66.71,76056.11,1.2,-0.01628,1e-05,3.12198]
[1776177177180,66.71,76056.11,1.2,-0.01628,1e-05,3.12198]
[1776177177262,66.71,76056.11,1.2,-0.01628,1e-05,3.12198]
[1776177177277,66.71,76045.75,1.2,-0.01636,1e-05,3.13531]
[1776177178151,66.71,76045.75,1.2,-0.01636,1e-05,3.13531]
[1776177178422,66.71,76045.75,1.2,-0.01636,1e-05,3.13531]
[1776177178527,66.71,76019.86,1.2,-0.01657,1e-05,3.16827]
[1776177180553,66.71,76001.12,1.2,-0.01672,1e-05,3.19225]
[1776177181054,66.71,76001.12,1.2,-0.01672,1e-05,3.19225]
[1776177181287,66.71,76001.12,1.2,-0.01672,1e-05,3.19225]
[1776177182627,66.71,75988.47,1.2,-0.01682,1e-05,3.20849]
[1776177183179,66.71,75988.47,1.2,-0.01682,1e-05,3.20849]
[1776177183476,66.71,75988.47,1.2,-0.01682,1e-05,3.20849]
[1776177183776,66.71,75987.06,1.2,-0.01683,1e-05,3.21021]
[1776177184243,66.71,75987.06,1.2,-0.01683,1e-05,3.21021]
[1776177186017,66.71,76009.38,1.2,-0.01665,1e-05,3.18144]
[1776177186880,66.71,76018.91,1.2,-0.01658,1e-05,3.16926]
[1776177187816,66.71,76024.52,1.2,-0.01653,1e-05,3.16213]
[1776177189378,66.71,76022.8,1.2,-0.01654,1e-05,3.16435]
[1776177189899,66.71,76010.99,1.2,-0.01664,1e-05,3.17946]
[1776177189980,66.71,76010.99,1.2,-0.01664,1e-05,3.17946]
[1776177189995,66.71,76010.99,1.2,-0.01664,1e-05,3.17946]
[1776177190351,66.71,76010.99,1.2,-0.01664,1e-05,3.17946]
[1776177190968,66.71,76002.67,1.2,-0.01671,1e-05,3.19011]
[1776177192547,66.71,75966.65,1.2,-0.017,1e-05,3.2365]
[1776177192822,66.71,75966.65,1.2,-0.017,1e-05,3.2365]
[1776177193485,66.71,75966.65,1.2,-0.017,1e-05,3.2365]
[1776177193684,66.71,75949.48,1.2,-0.01714,1e-05,3.25873]
[1776177194645,66.71,75938.83,1.2,-0.01723,1e-05,3.2725]
[1776177196550,66.71,75940.28,1.2,-0.01722,1e-05,3.27061]
[1776177197617,66.71,75931.01,1.2,-0.01729,1e-05,3.28226]
[1776177198205,66.71,75931.01,1.2,-0.01729,1e-05,3.28226]
[1776177201198,66.7,75934.15,1.2,-0.01726,1e-05,3.27758]
[1776177203016,66.7,75927.96,1.2,-0.01731,1e-05,3.28535]
[1776177205072,66.7,75937.24,1.2,-0.01723,1e-05,3.27282]
[1776177206147,66.7,75936.56,1.2,-0.01724,1e-05,3.27355]
[1776177206732,66.7,75942.14,1.2,-0.01719,1e-05,3.26608]
[1776177208081,66.7,75949.72,1.2,-0.01713,1e-05,3.25604]
[1776177209931,66.7,75946.64,1.2,-0.01715,1e-05,3.2598]
[1776177210517,66.7,75946.64,1.2,-0.01715,1e-05,3.2598]
[1776177210705,66.7,75953.86,1.2,-0.01709,1e-05,3.25025]
[1776177211086,66.7,75953.86,1.2,-0.01709,1e-05,3.25025]
[1776177211188,66.7,75953.86,1.2,-0.01709,1e-05,3.25025]
[1776177211227,66.7,75953.86,1.2,-0.01709,1e-05,3.25025]
[1776177211606,66.69,75978.12,1.2,-0.01688,1e-05,3.21706]
[1776177211715,66.69,75978.12,1.2,-0.01688,1e-05,3.21706]
[1776177211851,66.69,75978.12,1.2,-0.01688,1e-05,3.21706]
[1776177211869,66.69,75978.12,1.2,-0.01688,1e-05,3.21706]
[1776177214529,66.69,75995.08,1.2,-0.01674,1e-05,3.19513]
[1776177214578,66.69,75995.08,1.2,-0.01674,1e-05,3.19513]
[1776177214631,66.69,75989.15,1.2,-0.01679,1e-05,3.20273]
[1776177214850,66.69,75989.15,1.2,-0.01679,1e-05,3.20273]
[1776177215112,66.69,75989.15,1.2,-0.01679,1e-05,3.20273]
[1776177216795,66.69,75985.6,1.2,-0.01682,1e-05,3.20725]
[1776177217927,66.69,75974.67,1.2,-0.01691,1e-05,3.22131]
[1776177218047,66.69,75974.67,1.2,-0.01691,1e-05,3.22131]
[1776177219155,66.69,75959.31,1.2,-0.01703,1e-05,3.24115]
[1776177219266,66.69,75959.31,1.2,-0.01703,1e-05,3.24115]
[1776177219282,66.69,75940.18,1.2,-0.01719,1e-05,3.26598]
[1776177220224,66.69,75940.18,1.2,-0.01719,1e-05,3.26598]
[1776177222141,66.69,75948.3,1.2,-0.01712,1e-05,3.25508]
[1776177222335,66.69,75948.3,1.2,-0.01712,1e-05,3.25508]
[1776177222722,66.69,75935.55,1.2,-0.01723,1e-05,3.27174]
[1776177223588,66.69,75935.55,1.2,-0.01723,1e-05,3.27174]
[1776177224174,66.69,75921.77,1.2,-0.01734,1e-05,3.28953]
[1776177224224,66.69,75921.77,1.2,-0.01734,1e-05,3.28953]
[1776177224505,66.69,75921.77,1.2,-0.01734,1e-05,3.28953]
[1776177224524,66.69,75921.77,1.2,-0.01734,1e-05,3.28953]
[1776177224611,66.69,75921.77,1.9,-0.01734,1e-05,3.28953]
[1776177224646,66.69,75921.77,1.9,-0.01734,1e-05,3.28953]
[1776177225215,66.69,75917.42,1.9,-0.01738,1e-05,3.29507]
[1776177225374,66.69,75872.1,1.9,-0.01776,1e-05,3.35516]
[1776177226314,66.69,75872.1,1.9,-0.01776,1e-05,3.35516]
[1776177226381,66.69,75817.96,1.9,-0.01823,1e-05,3.42802]
[1776177229621,66.69,75786.76,1.9,-0.01851,1e-05,3.47174]
[1776177232444,66.7,75764.33,1.9,-0.01871,1e-05,3.50317]
[1776177235690,66.7,75753.15,1.9,-0.01882,1e-05,3.5189]
[1776177235699,66.7,75753.15,1.9,-0.01882,1e-05,3.5189]
[1776177238982,66.7,75744.7,1.9,-0.0189,1e-05,3.53101]
[1776177240906,66.7,75745.39,1.9,-0.0189,1e-05,3.53111]
[1776177241146,66.7,75745.39,1.9,-0.0189,1e-05,3.53111]
[1776177245906,66.71,75749.52,1.9,-0.01886,1e-05,3.52581]
[1776177245909,66.71,75749.52,1.9,-0.01886,1e-05,3.52581]
[1776177247713,66.71,75752.77,1.9,-0.01883,1e-05,3.5214]
[1776177248568,66.71,75716.1,1.9,-0.01917,1e-05,3.5735]
[1776177249977,66.71,75700.44,1.9,-0.01932,1e-05,3.59554]
[1776177250240,66.71,75700.44,1.9,-0.01932,1e-05,3.59554]
[1776177252794,66.71,75697.77,1.9,-0.01934,1e-05,3.5992]
[1776177253063,66.71,75697.77,1.9,-0.01934,1e-05,3.5992]
[1776177254997,66.71,75676.92,1.9,-0.01953,1e-05,3.62861]
[1776177256756,66.71,75682.1,1.9,-0.01948,1e-05,3.6211]
[1776177257899,66.71,75681.86,1.9,-0.01948,1e-05,3.62138]
[1776177257934,66.71,75681.86,1.9,-0.01948,1e-05,3.62138]
[1776177258759,66.71,75679.26,1.9,-0.01951,1e-05,3.62499]
[1776177259335,66.71,75679.26,1.9,-0.01951,1e-05,3.62499]
[1776177260846,66.71,75698.49,1.9,-0.01933,1e-05,3.59766]
[1776177262734,66.71,75702.92,1.9,-0.01929,1e-05,3.59139]
[1776177264698,66.71,75730.6,1.9,-0.01904,1e-05,3.55256]
[1776177268105,66.71,75731.27,1.9,-0.01903,1e-05,3.55183]
[1776177268346,66.71,75731.27,1.9,-0.01903,1e-05,3.55183]
[1776177269733,66.71,75703.46,1.9,-0.01929,1e-05,3.59092]
[1776177270740,66.71,75678.19,1.9,-0.01952,1e-05,3.62664]
[1776177271587,66.71,75678.19,1.9,-0.01952,1e-05,3.62664]
[1776177273282,66.71,75687.81,1.9,-0.01942,1e-05,3.61113]
[1776177275695,66.71,75692.19,1.9,-0.01938,1e-05,3.60489]
[1776177275992,66.71,75698.36,1.9,-0.01932,1e-05,3.59615]
[1776177276939,66.71,75700.33,1.9,-0.0193,1e-05,3.59335]
[1776177278724,66.71,75708.42,1.9,-0.01923,1e-05,3.58195]
[1776177279108,66.71,75719.29,1.9,-0.01913,1e-05,3.5667]
[1776177281212,66.71,75723.53,1.9,-0.01909,1e-05,3.56085]
[1776177282422,66.71,75710.25,1.9,-0.01921,1e-05,3.57952]
[1776177282461,66.71,75710.25,1.9,-0.01921,1e-05,3.57952]
[1776177282612,66.71,75710.25,1.9,-0.01921,1e-05,3.57952]
[1776177284672,66.71,75697.15,1.9,-0.01933,1e-05,3.59797]
[1776177287330,66.71,75696.92,1.9,-0.01934,1e-05,3.59823]
[1776177289254,66.71,75690.85,1.9,-0.01939,1e-05,3.60677]
[1776177290496,66.71,75687.4,1.9,-0.01942,1e-05,3.61162]
[1776177292515,66.71,75682.37,1.9,-0.01947,1e-05,3.61866]
[1776177292518,66.71,75682.37,1.9,-0.01947,1e-05,3.61866]
[1776177293308,66.71,75677.0,1.9,-0.01952,1e-05,3.62616]
[1776177293707,66.71,75677.0,1.9,-0.01952,1e-05,3.62616]
[1776177294983,66.71,75680.46,1.9,-0.01949,1e-05,3.62119]
[1776177295755,66.71,75680.46,1.9,-0.01949,1e-05,3.62119]
[1776177295812,66.71,75680.46,1.9,-0.01949,1e-05,3.62119]
[1776177296906,66.71,75697.79,1.9,-0.01933,1e-05,3.59663]
[1776177297003,66.71,75697.79,1.9,-0.01933,1e-05,3.59663]
[1776177298912,66.71,75702.56,1.9,-0.01928,1e-05,3.58985]
[1776177300173,66.71,75701.78,1.9,-0.01929,1e-05,3.59095]
[1776177301620,66.71,75703.73,1.9,-0.01927,1e-05,3.58821]
[1776177302848,66.71,75724.75,1.9,-0.01908,1e-05,3.55872]
[1776177303021,66.71,75750.54,1.9,-0.01884,1e-05,3.52282]
[1776177304736,66.71,75750.54,1.9,-0.01884,1e-05,3.52282]
[1776177304812,66.71,75750.54,1.9,-0.01884,1e-05,3.52282]
[1776177306878,66.71,75756.96,1.9,-0.01879,1e-05,3.51444]
[1776177308808,66.71,75755.44,1.9,-0.0188,1e-05,3.51669]
[1776177311080,66.71,75734.24,1.9,-0.019,1e-05,3.54669]
[1776177313426,66.71,75728.8,1.9,-0.01905,1e-05,3.55437]
[1776177313845,66.71,75717.45,1.9,-0.01915,1e-05,3.57033]
[1776177315155,66.71,75716.37,1.9,-0.01916,1e-05,3.57189]
[1776177315993,66.71,75716.03,1.9,-0.01917,1e-05,3.57241]
[1776177316050,66.71,75716.03,1.9,-0.01917,1e-05,3.57241]
[1776177316209,66.71,75716.03,1.9,-0.01917,1e-05,3.57241]
[1776177317126,66.71,75742.45,1.9,-0.01893,1e-05,3.5356]
[1776177318133,66.71,75761.27,1.9,-0.01876,1e-05,3.5096]
[1776177318877,66.71,75761.27,1.9,-0.01876,1e-05,3.5096]
[1776177319219,66.71,75761.27,1.9,-0.01876,1e-05,3.5096]
[1776177321280,66.72,75759.33,1.9,-0.01878,1e-05,3.5126]
[1776177321537,66.72,75759.33,1.9,-0.01878,1e-05,3.5126]
[1776177321708,66.72,75759.33,1.9,-0.01878,1e-05,3.5126]
[1776177322163,66.72,75726.28,1.9,-0.01908,1e-05,3.55886]
[1776177323246,66.72,75726.28,1.9,-0.01908,1e-05,3.55886]
[1776177324343,66.72,75714.9,1.9,-0.01918,1e-05,3.57486]
[1776177324351,66.72,75714.9,1.9,-0.01918,1e-05,3.57486]
[1776177326986,66.72,75720.6,1.9,-0.01913,1e-05,3.56701]
[1776177329052,66.72,75708.0,1.9,-0.01925,1e-05,3.58478]
[1776177331496,66.72,75704.24,1.9,-0.01928,1e-05,3.59011]
[1776177332037,66.72,75703.93,1.9,-0.01928,1e-05,3.58883]
[1776177332251,66.72,75703.93,1.9,-0.01928,1e-05,3.58883]
[1776177333008,66.72,75721.43,1.9,-0.01912,1e-05,3.56427]
[1776177334023,66.72,75731.32,1.9,-0.01903,1e-05,3.5505]
[1776177335662,66.72,75733.27,1.9,-0.01901,1e-05,3.54785]
[1776177336686,66.72,75743.39,1.9,-0.01892,1e-05,3.53384]
[1776177337306,66.72,75750.59,1.9,-0.01885,1e-05,3.52394]
[1776177340373,66.72,75769.84,1.9,-0.01868,1e-05,3.49775]
[1776177340865,66.72,75763.31,1.9,-0.01874,1e-05,3.50693]
[1776177341579,66.72,75763.31,1.9,-0.01874,1e-05,3.50693]
[1776177344225,66.72,75755.27,1.9,-0.01882,1e-05,3.51851]
[1776177346898,66.73,75764.62,1.9,-0.01874,1e-05,3.50599]
[1776177346957,66.73,75764.62,1.9,-0.01874,1e-05,3.50599]
[1776177348648,66.73,75778.26,1.9,-0.01862,1e-05,3.48733]
[1776177349291,66.73,75789.03,1.9,-0.01852,1e-05,3.47272]
[1776177351611,66.73,75778.06,1.9,-0.01862,1e-05,3.48819]
[1776177352536,66.73,75780.37,1.9,-0.0186,1e-05,3.48519]
[1776177354466,66.73,75798.06,1.9,-0.01845,1e-05,3.46132]
[1776177355691,66.73,75799.32,1.9,-0.01844,1e-05,3.45983]
[1776177357049,66.74,75779.47,1.9,-0.01862,1e-05,3.48749]
[1776177361299,66.74,75780.43,1.9,-0.01861,1e-05,3.48692]
[1776177362302,66.74,75781.96,1.9,-0.0186,1e-05,3.48499]
[1776177364209,66.74,75798.91,1.9,-0.01845,1e-05,3.46213]
[1776177369567,66.75,75807.44,1.9,-0.01839,1e-05,3.45186]
[1776177374611,66.75,75805.69,1.9,-0.01841,1e-05,3.45541]
[1776177379193,66.76,75803.98,1.9,-0.01843,1e-05,3.45863]
[1776177381234,66.76,75797.51,1.9,-0.01849,1e-05,3.4679]
[1776177383238,66.76,75795.7,1.9,-0.01851,1e-05,3.47078]
[1776177384979,66.76,75780.98,1.9,-0.01864,1e-05,3.49138]
[1776177386718,66.76,75777.17,1.9,-0.01868,1e-05,3.49679]
[1776177390999,66.77,75759.19,1.9,-0.01884,1e-05,3.52232]
[1776177396549,66.77,75757.93,1.9,-0.01885,1e-05,3.5229]
[1776177398425,66.77,75758.05,1.9,-0.01885,1e-05,3.52295]
[1776177398493,66.77,75758.05,1.9,-0.01885,1e-05,3.52295]
[1776177398753,66.77,75758.05,1.9,-0.01885,1e-05,3.52295]
[1776177398865,66.77,75732.51,1.9,-0.01908,1e-05,3.55861]
[1776177399396,66.77,75732.51,1.9,-0.01908,1e-05,3.55861]
[1776177399806,66.77,75723.31,1.9,-0.01916,1e-05,3.57097]
[1776177400549,66.77,75723.31,1.9,-0.01916,1e-05,3.57097]
[1776177400813,66.77,75723.31,1.9,-0.01916,1e-05,3.57097]
[1776177402834,66.77,75727.46,1.9,-0.01912,1e-05,3.56522]
[1776177405465,66.77,75739.04,1.9,-0.01902,1e-05,3.54913]
[1776177407263,66.77,75748.75,1.9,-0.01893,1e-05,3.53573]
[1776177409155,66.77,75753.74,1.9,-0.01889,1e-05,3.52896]
[1776177409900,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410122,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410147,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410202,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410680,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410758,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410998,66.77,75732.49,1.9,-0.01908,1e-05,3.55866]
[1776177410887,66.77,75707.79,1.9,-0.01931,1e-05,3.5933]
[1776177412530,66.77,75696.6,1.9,-0.01941,1e-05,3.60919]
[1776177413161,66.77,75704.78,1.9,-0.01933,1e-05,3.59759]
[1776177414089,66.77,75707.45,1.9,-0.01931,1e-05,3.59383]
[1776177414489,66.77,75707.45,1.9,-0.01931,1e-05,3.59383]
[1776177415575,66.77,75712.03,1.9,-0.01927,1e-05,3.58738]
[1776177416196,66.77,75716.32,1.9,-0.01923,1e-05,3.58135]
[1776177417581,66.77,75712.45,1.9,-0.01926,1e-05,3.58681]
[1776177417641,66.77,75712.45,1.9,-0.01926,1e-05,3.58681]
[1776177419370,66.77,75710.92,1.9,-0.01928,1e-05,3.58897]
[1776177420013,66.77,75710.92,1.9,-0.01928,1e-05,3.58896]
[1776177426518,66.77,75706.73,1.9,-0.01932,1e-05,3.5948]
[1776177428464,66.77,75692.38,1.9,-0.01945,1e-05,3.61501]
[1776177428501,66.77,75692.38,1.9,-0.01945,1e-05,3.61501]
[1776177432815,66.77,75677.08,1.9,-0.01959,1e-05,3.63646]
[1776177433720,66.77,75672.19,1.9,-0.01963,1e-05,3.64326]
[1776177433794,66.77,75652.72,1.9,-0.01981,1e-05,3.67093]
[1776177434738,66.77,75652.72,1.9,-0.01981,1e-05,3.67093]
[1776177434839,66.77,75631.3,1.9,-0.02002,1e-05,3.70151]
[1776177435457,66.77,75631.3,1.9,-0.02002,1e-05,3.70151]
[1776177436296,66.77,75635.12,1.9,-0.01998,1e-05,3.69583]
[1776177437131,66.77,75643.79,1.9,-0.0199,1e-05,3.68321]
[1776177438033,66.77,75641.7,1.9,-0.01992,1e-05,3.68621]
[1776177438755,66.77,75641.7,1.9,-0.01992,1e-05,3.68621]
[1776177443683,66.76,75637.8,1.9,-0.01995,1e-05,3.69101]
[1776177447174,66.76,75635.63,1.9,-0.01996,1e-05,3.69348]
[1776177453235,66.75,75614.74,1.9,-0.02014,1e-05,3.72053]
[1776177456533,66.75,75614.53,1.9,-0.02014,1e-05,3.72041]
[1776177458564,66.75,75600.68,1.9,-0.02027,1e-05,3.74005]
[1776177459479,66.75,75601.32,1.9,-0.02026,1e-05,3.73863]
[1776177461543,66.75,75611.47,1.9,-0.02017,1e-05,3.72366]
[1776177461563,66.75,75611.47,1.9,-0.02017,1e-05,3.72366]
[1776177463117,66.74,75619.78,1.9,-0.02008,1e-05,3.71121]
[1776177465092,66.74,75606.02,1.9,-0.02021,1e-05,3.73072]
[1776177465511,66.74,75606.02,1.9,-0.02021,1e-05,3.73072]
[1776177465832,66.74,75606.02,1.9,-0.02021,1e-05,3.73072]
[1776177467929,66.74,75590.93,1.9,-0.02035,1e-05,3.7522]
[1776177471205,66.74,75579.81,1.9,-0.02046,1e-05,3.76736]
[1776177471312,66.74,75579.81,1.9,-0.02046,1e-05,3.76736]
[1776177476992,66.73,75557.18,1.9,-0.02067,1e-05,3.79911]
[1776177478499,66.73,75570.41,1.9,-0.02053,1e-05,3.77901]
[1776177479060,66.73,75570.41,1.9,-0.02053,1e-05,3.77901]
[1776177480812,66.72,75564.31,1.9,-0.02059,1e-05,3.78729]
[1776177481456,66.72,75562.09,1.9,-0.02061,1e-05,3.78994]
[1776177482150,66.72,75564.55,1.9,-0.02058,1e-05,3.78633]
[1776177483609,66.72,75570.45,1.9,-0.02052,1e-05,3.77734]
[1776177484472,66.72,75575.07,1.9,-0.02048,1e-05,3.77025]
[1776177485058,66.72,75575.07,1.9,-0.02048,1e-05,3.77025]
[1776177485109,66.72,75575.07,1.9,-0.02048,1e-05,3.77025]
[1776177486295,66.72,75553.38,1.9,-0.02068,1e-05,3.80178]
[1776177486424,66.72,75553.38,1.9,-0.02068,1e-05,3.80178]
[1776177489416,66.71,75547.3,1.9,-0.02074,1e-05,3.81014]
[1776177490969,66.71,75547.72,1.9,-0.02074,1e-05,3.80941]
[1776177492043,66.71,75548.8,1.9,-0.02072,1e-05,3.80771]
[1776177492746,66.71,75555.31,1.9,-0.02066,1e-05,3.79801]
[1776177492889,66.71,75555.31,1.9,-0.02066,1e-05,3.79801]
[1776177492898,66.71,75555.31,1.9,-0.02066,1e-05,3.79801]
[1776177493507,66.71,75556.29,1.9,-0.02065,1e-05,3.79648]
[1776177493541,66.71,75518.33,1.9,-0.02102,1e-05,3.85257]
[1776177494731,66.71,75518.33,1.9,-0.02102,1e-05,3.85257]
[1776177495148,66.71,75514.64,1.9,-0.02106,1e-05,3.85788]
[1776177495293,66.71,75514.64,1.9,-0.02106,1e-05,3.85788]
[1776177495735,66.71,75514.64,1.9,-0.02106,1e-05,3.85788]
[1776177501773,66.71,75514.82,1.9,-0.02105,1e-05,3.8565]
[1776177501888,66.71,75514.82,1.9,-0.02105,1e-05,3.8565]
[1776177502267,66.71,75511.41,1.9,-0.02108,1e-05,3.86138]
[1776177502761,66.71,75511.41,1.9,-0.02108,1e-05,3.86138]
[1776177502821,66.7,75487.34,1.9,-0.02132,1e-05,3.8972]
[1776177503191,66.7,75487.34,1.9,-0.02132,1e-05,3.8972]
[1776177503336,66.7,75487.34,1.9,-0.02132,1e-05,3.8972]
[1776177503807,66.7,75487.34,1.9,-0.02132,1e-05,3.8972]
[1776177503906,66.7,75475.8,1.9,-0.02144,1e-05,3.91429]
[1776177504375,66.7,75475.8,1.9,-0.02144,1e-05,3.91429]
[1776177510257,66.7,75460.82,1.9,-0.02158,1e-05,3.93569]
[1776177512860,66.7,75450.54,1.9,-0.02167,1e-05,3.949]
[1776177513855,66.7,75449.23,1.9,-0.02168,1e-05,3.95075]
[1776177514178,66.69,75451.32,1.9,-0.02166,1e-05,3.94733]
[1776177515832,66.69,75453.61,1.9,-0.02164,1e-05,3.94363]
[1776177515852,66.69,75453.61,1.9,-0.02164,1e-05,3.94363]
[1776177516190,66.69,75451.45,1.9,-0.02166,1e-05,3.94667]
[1776177517049,66.69,75451.45,1.9,-0.02166,1e-05,3.94667]
[1776177517900,66.69,75442.99,1.9,-0.02174,1e-05,3.95929]
[1776177518056,66.69,75442.99,1.9,-0.02174,1e-05,3.95929]
[1776177519437,66.69,75423.21,1.9,-0.02194,1e-05,3.98891]
[1776177521574,66.69,75418.23,1.9,-0.02199,1e-05,3.9959]
[1776177523240,66.68,75412.93,1.9,-0.02204,1e-05,4.00336]
[1776177523591,66.68,75412.93,1.9,-0.02204,1e-05,4.00336]
[1776177524004,66.68,75412.93,1.9,-0.02204,1e-05,4.00336]
[1776177525284,66.68,75391.45,1.9,-0.02226,1e-05,4.03572]
[1776177525295,66.68,75391.45,1.9,-0.02226,1e-05,4.03572]
[1776177526115,66.68,75391.45,1.9,-0.02226,1e-05,4.03572]
[1776177526165,66.68,75379.14,1.9,-0.02238,1e-05,4.05437]
[1776177526505,66.68,75379.14,1.9,-0.02238,1e-05,4.05437]
[1776177528098,66.68,75373.16,1.9,-0.02244,1e-05,4.06322]
[1776177528366,66.68,75368.67,1.9,-0.02249,1e-05,4.06975]
[1776177528723,66.68,75368.67,1.9,-0.02249,1e-05,4.06975]
[1776177530734,66.67,75351.76,1.9,-0.02266,1e-05,4.09515]
[1776177530902,66.67,75351.76,1.9,-0.02266,1e-05,4.09515]
[1776177530984,66.67,75351.76,1.9,-0.02266,1e-05,4.09515]
[1776177531099,66.67,75351.76,1.9,-0.02266,1e-05,4.09515]
[1776177531118,66.67,75371.55,1.9,-0.02245,1e-05,4.06385]
[1776177531333,66.67,75371.55,1.9,-0.02245,1e-05,4.06385]
[1776177531638,66.67,75371.55,1.9,-0.02245,1e-05,4.06385]
[1776177531830,66.67,75426.62,1.9,-0.02188,1e-05,3.97907]
[1776177532662,66.67,75426.62,1.9,-0.02188,1e-05,3.97907]
[1776177532874,66.67,75426.62,1.9,-0.02188,1e-05,3.97907]
[1776177533365,66.67,75425.25,1.9,-0.02189,1e-05,3.98048]
[1776177534563,66.67,75424.28,1.9,-0.02189,1e-05,3.98167]
[1776177534809,66.67,75424.28,1.9,-0.02189,1e-05,3.98167]
[1776177535445,66.66,75431.65,1.9,-0.02182,1e-05,3.97014]
[1776177535673,66.66,75431.65,1.9,-0.02182,1e-05,3.97014]
[1776177537244,66.66,75435.06,1.9,-0.02178,1e-05,3.96443]
[1776177537266,66.66,75435.06,1.9,-0.02178,1e-05,3.96443]
[1776177539040,66.66,75450.11,1.9,-0.02162,1e-05,3.94131]
[1776177539179,66.66,75467.31,1.9,-0.02145,1e-05,3.91509]
[1776177540884,66.66,75471.61,1.9,-0.0214,1e-05,3.90846]
[1776177541436,66.66,75467.71,1.9,-0.02144,1e-05,3.91419]
[1776177541927,66.66,75467.71,1.9,-0.02144,1e-05,3.91419]
[1776177542058,66.66,75467.71,1.9,-0.02144,1e-05,3.91419]
[1776177544527,66.66,75448.85,1.9,-0.02163,1e-05,3.94219]
[1776177545245,66.66,75453.84,1.9,-0.02158,1e-05,3.93442]
[1776177546513,66.65,75456.61,1.9,-0.02155,1e-05,3.93004]
[1776177547784,66.65,75459.27,1.9,-0.02152,1e-05,3.92584]
[1776177547980,66.65,75459.27,1.9,-0.02152,1e-05,3.92584]
[1776177549055,66.65,75463.71,1.9,-0.02147,1e-05,3.91896]
[1776177550830,66.65,75464.26,1.9,-0.02147,1e-05,3.91781]
[1776177550967,66.65,75464.26,1.9,-0.02147,1e-05,3.91781]
[1776177553250,66.65,75474.14,1.9,-0.02136,1e-05,3.90245]
[1776177553259,66.65,75474.14,1.9,-0.02136,1e-05,3.90245]
[1776177553401,66.65,75474.14,1.9,-0.02136,1e-05,3.90245]
[1776177553571,66.65,75474.14,1.9,-0.02136,1e-05,3.90245]
[1776177555590,66.65,75484.84,1.9,-0.02125,1e-05,3.88613]
[1776177555783,66.65,75484.84,1.9,-0.02125,1e-05,3.88613]
[1776177558591,66.65,75471.29,1.9,-0.02139,1e-05,3.90617]
[1776177560651,66.65,75455.41,1.9,-0.02155,1e-05,3.92984]
[1776177562379,66.64,75475.21,1.9,-0.02134,1e-05,3.89963]
[1776177563333,66.64,75486.45,1.9,-0.02123,1e-05,3.88263]
[1776177566250,66.64,75489.05,1.9,-0.0212,1e-05,3.87846]
[1776177569662,66.64,75489.21,1.9,-0.0212,1e-05,3.87794]
[1776177571689,66.64,75496.26,1.9,-0.02112,1e-05,3.86542]
[1776177571991,66.64,75496.26,1.9,-0.02112,1e-05,3.86542]
[1776177574020,66.64,75489.71,1.9,-0.02118,1e-05,3.87508]
[1776177574035,66.64,75489.71,1.9,-0.02118,1e-05,3.87508]
[1776177574439,66.64,75486.59,1.9,-0.02121,1e-05,3.87967]
[1776177574663,66.64,75486.59,1.9,-0.02121,1e-05,3.87967]
[1776177575170,66.64,75486.59,1.9,-0.02121,1e-05,3.87967]
[1776177577858,66.64,75488.47,1.9,-0.02119,1e-05,3.87658]
[1776177579904,66.64,75489.21,1.9,-0.02118,1e-05,3.87528]
[1776177581862,66.64,75500.1,1.9,-0.02107,1e-05,3.85883]
[1776177581947,66.64,75500.1,1.9,-0.02107,1e-05,3.85883]
[1776177584911,66.64,75504.73,1.9,-0.02103,1e-05,3.85181]
[1776177584913,66.64,75504.73,1.9,-0.02103,1e-05,3.85181]
[1776177590271,66.63,75505.45,1.9,-0.02102,1e-05,3.85037]
[1776177590516,66.63,75505.45,1.9,-0.02102,1e-05,3.85037]
[1776177594433,66.63,75509.91,1.9,-0.02097,1e-05,3.84352]
[1776177595096,66.63,75509.91,1.9,-0.02097,1e-05,3.84352]
[1776177595221,66.63,75509.91,1.9,-0.02097,1e-05,3.84352]
[1776177597883,66.63,75501.67,1.9,-0.02105,1e-05,3.85566]
[1776177598479,66.63,75502.7,1.9,-0.02104,1e-05,3.85399]
[1776177600588,66.63,75498.94,1.9,-0.02108,1e-05,3.85953]
[1776177602082,66.63,75490.9,1.9,-0.02116,1e-05,3.87147]
[1776177602481,66.63,75479.32,1.9,-0.02127,1e-05,3.88865]
[1776177604353,66.63,75452.22,1.9,-0.02155,1e-05,3.92937]
[1776177604838,66.63,75452.22,1.9,-0.02155,1e-05,3.92937]
[1776177610433,66.62,75436.17,1.9,-0.0217,1e-05,3.95212]
[1776177613000,66.62,75431.65,1.9,-0.02174,1e-05,3.95875]
[1776177616224,66.62,75433.11,1.9,-0.02172,1e-05,3.95577]
[1776177616532,66.62,75433.03,1.9,-0.02172,1e-05,3.95539]
[1776177622535,66.61,75433.59,1.9,-0.0217,1e-05,3.95279]
[1776177624945,66.61,75441.03,1.9,-0.02163,1e-05,3.94149]
[1776177625225,66.61,75441.03,1.9,-0.02163,1e-05,3.94149]
[1776177625545,66.61,75441.99,1.9,-0.02162,1e-05,3.93957]
[1776177625547,66.61,75441.99,1.9,-0.02162,1e-05,3.93957]
[1776177626015,66.61,75405.57,1.9,-0.02199,1e-05,3.99513]
[1776177627000,66.61,75405.57,1.9,-0.02199,1e-05,3.99513]
[1776177627411,66.61,75399.59,1.9,-0.02205,1e-05,4.00377]
[1776177627700,66.61,75399.59,1.9,-0.02205,1e-05,4.00377]
[1776177628209,66.61,75399.59,1.9,-0.02205,1e-05,4.00377]
[1776177628619,66.6,75392.36,1.9,-0.02212,1e-05,4.01456]
[1776177629360,66.6,75392.36,1.9,-0.02212,1e-05,4.01456]
[1776177629277,66.6,75375.09,1.9,-0.0223,1e-05,4.04122]
[1776177629589,66.6,75375.09,1.9,-0.0223,1e-05,4.04122]
[1776177630099,66.6,75375.09,1.9,-0.0223,1e-05,4.04122]
[1776177630231,66.6,75375.09,1.9,-0.0223,1e-05,4.04122]
[1776177630207,66.6,75348.18,1.9,-0.02258,1e-05,4.08302]
[1776177631333,66.6,75348.18,1.9,-0.02258,1e-05,4.08302]
[1776177634714,66.6,75347.59,1.9,-0.02257,1e-05,4.0808]
[1776177636604,66.59,75328.81,1.9,-0.02276,1e-05,4.10875]
[1776177636673,66.59,75328.81,1.9,-0.02276,1e-05,4.10875]
[1776177638581,66.59,75325.54,1.9,-0.02279,1e-05,4.11285]
[1776177638652,66.59,75325.54,1.9,-0.02279,1e-05,4.11285]
[1776177639121,66.59,75325.54,1.9,-0.02279,1e-05,4.11285]
[1776177639528,66.58,75318.15,1.9,-0.02286,1e-05,4.12339]
[1776177640113,66.58,75318.15,1.9,-0.02286,1e-05,4.12339]
[1776177642313,66.58,75353.27,1.9,-0.02248,1e-05,4.06692]
[1776177646937,66.57,75369.53,1.9,-0.0223,1e-05,4.04038]
[1776177647108,66.57,75369.53,1.9,-0.0223,1e-05,4.04038]
[1776177647415,66.57,75369.52,1.9,-0.0223,1e-05,4.03958]
[1776177647571,66.57,75369.52,1.9,-0.0223,1e-05,4.03958]
[1776177652650,66.56,75364.96,1.9,-0.02233,1e-05,4.04522]
[1776177654439,66.56,75345.45,1.9,-0.02253,1e-05,4.0748]
[1776177654603,66.56,75345.45,1.9,-0.02253,1e-05,4.0748]
[1776177655157,66.56,75345.45,1.9,-0.02253,1e-05,4.0748]
[1776177655263,66.56,75345.45,1.9,-0.02253,1e-05,4.0748]
[1776177656168,66.56,75337.13,1.9,-0.02262,1e-05,4.0869]
[1776177657246,66.55,75325.24,1.9,-0.02274,1e-05,4.10504]
[1776177657617,66.55,75329.37,1.9,-0.02269,1e-05,4.09807]
[1776177661611,66.54,75330.72,1.9,-0.02267,1e-05,4.09403]
[1776177663221,66.54,75341.36,1.9,-0.02255,1e-05,4.07693]
[1776177665539,66.54,75356.82,1.9,-0.02238,1e-05,4.05199]
[1776177666506,66.54,75357.59,1.9,-0.02237,1e-05,4.05035]
[1776177666785,66.54,75357.59,1.9,-0.02237,1e-05,4.05035]
[1776177669094,66.53,75358.75,1.9,-0.02235,1e-05,4.04738]
[1776177670312,66.53,75353.29,1.9,-0.02241,1e-05,4.05546]
[1776177671666,66.53,75346.34,1.9,-0.02248,1e-05,4.06586]
[1776177673754,66.53,75353.42,1.9,-0.0224,1e-05,4.05444]
[1776177674739,66.52,75337.52,1.9,-0.02256,1e-05,4.07877]
[1776177676036,66.52,75329.09,1.9,-0.02265,1e-05,4.09154]
[1776177676260,66.52,75329.09,1.9,-0.02265,1e-05,4.09154]
[1776177677467,66.52,75334.37,1.9,-0.02259,1e-05,4.08236]
[1776177679524,66.52,75360.85,1.9,-0.0223,1e-05,4.04025]
[1776177681286,66.51,75369.72,1.9,-0.02221,1e-05,4.02611]
[1776177683278,66.51,75379.26,1.9,-0.0221,1e-05,4.01065]
[1776177684717,66.51,75385.77,1.9,-0.02203,1e-05,3.99997]
[1776177685214,66.51,75385.77,1.9,-0.02203,1e-05,3.99997]
[1776177686752,66.51,75401.56,1.9,-0.02187,1e-05,3.97543]
[1776177689395,66.5,75403.09,1.9,-0.02184,1e-05,3.97228]
[1776177689943,66.5,75400.17,1.9,-0.02187,1e-05,3.97622]
[1776177689948,66.5,75400.17,1.9,-0.02187,1e-05,3.97622]
[1776177692713,66.5,75399.18,1.9,-0.02187,1e-05,3.97538]
[1776177693060,66.5,75399.18,1.9,-0.02187,1e-05,3.97538]
[1776177694051,66.5,75393.91,1.9,-0.02192,1e-05,3.98319]
[1776177695899,66.49,75404.04,1.9,-0.02181,1e-05,3.96714]
[1776177696128,66.49,75404.04,1.9,-0.02181,1e-05,3.96714]
[1776177696471,66.49,75398.28,1.9,-0.02187,1e-05,3.97571]
[1776177697125,66.49,75398.28,1.9,-0.02187,1e-05,3.97571]
[1776177702966,66.49,75381.74,1.9,-0.02203,1e-05,3.99936]
[1776177702995,66.49,75381.74,1.9,-0.02203,1e-05,3.99936]
[1776177704476,66.48,75350.76,1.9,-0.02235,1e-05,4.04658]
[1776177707079,66.48,75344.04,1.9,-0.02242,1e-05,4.05624]
[1776177707854,66.48,75349.45,1.9,-0.02236,1e-05,4.04742]
[1776177707935,66.48,75349.45,1.9,-0.02236,1e-05,4.04742]
[1776177708406,66.48,75349.45,1.9,-0.02236,1e-05,4.04742]
[1776177708709,66.48,75350.79,1.9,-0.02234,1e-05,4.04493]
[1776177710802,66.47,75364.81,1.9,-0.02219,1e-05,4.02245]
[1776177711717,66.47,75364.85,1.9,-0.02218,1e-05,4.02203]
[1776177714968,66.47,75368.09,1.9,-0.02214,1e-05,4.016]
[1776177715164,66.47,75368.09,1.9,-0.02214,1e-05,4.016]
[1776177715757,66.47,75373.03,1.9,-0.02209,1e-05,4.00804]
[1776177716911,66.46,75375.27,1.9,-0.02206,1e-05,4.00425]
[1776177717478,66.46,75375.27,1.9,-0.02206,1e-05,4.00425]
[1776177718313,66.46,75355.05,1.9,-0.02227,1e-05,4.03485]
[1776177719482,66.46,75355.4,1.9,-0.02227,1e-05,4.034]
[1776177721097,66.46,75361.5,1.9,-0.0222,1e-05,4.0242]
[1776177723137,66.46,75366.74,1.9,-0.02214,1e-05,4.01539]
[1776177723421,66.46,75366.74,1.9,-0.02214,1e-05,4.01539]
[1776177725443,66.45,75383.66,1.9,-0.02196,1e-05,3.98868]
[1776177727077,66.45,75390.38,1.9,-0.02189,1e-05,3.97778]
[1776177729144,66.45,75402.01,1.9,-0.02176,1e-05,3.95946]
[1776177734428,66.44,75396.52,1.9,-0.02181,1e-05,3.96642]
[1776177734669,66.44,75396.52,1.9,-0.02181,1e-05,3.96642]
[1776177735651,66.44,75391.37,1.9,-0.02186,1e-05,3.97384]
[1776177736351,66.44,75391.37,1.9,-0.02186,1e-05,3.97384]
[1776177737017,66.44,75386.31,1.9,-0.02191,1e-05,3.98134]
[1776177738150,66.44,75389.37,1.9,-0.02188,1e-05,3.97665]
[1776177740101,66.44,75410.65,1.9,-0.02166,1e-05,3.94339]
[1776177742067,66.44,75420.17,1.9,-0.02156,1e-05,3.92871]
[1776177742426,66.44,75420.17,1.9,-0.02156,1e-05,3.92871]
[1776177744463,66.43,75436.74,1.9,-0.02139,1e-05,3.90344]
[1776177745964,66.43,75444.28,1.9,-0.02131,1e-05,3.89166]
[1776177748546,66.43,75449.38,1.9,-0.02126,1e-05,3.88364]
[1776177749088,66.43,75449.38,1.9,-0.02126,1e-05,3.88364]
[1776177751097,66.43,75452.4,1.9,-0.02122,1e-05,3.87891]
[1776177754959,66.43,75448.96,1.9,-0.02125,1e-05,3.88187]
[1776177755744,66.43,75447.63,1.9,-0.02126,1e-05,3.88378]
[1776177756840,66.43,75441.36,1.9,-0.02132,1e-05,3.89312]
[1776177756842,66.43,75441.36,1.9,-0.02132,1e-05,3.89312]
[1776177757723,66.43,75431.05,1.9,-0.02143,1e-05,3.90857]
[1776177757969,66.43,75431.05,1.9,-0.02143,1e-05,3.90857]
[1776177763648,66.42,75439.65,1.9,-0.02133,1e-05,3.89457]
[1776177766671,66.42,75441.76,1.9,-0.02131,1e-05,3.89113]
[1776177766747,66.42,75441.76,1.9,-0.02131,1e-05,3.89113]
[1776177766792,66.42,75441.76,1.9,-0.02131,1e-05,3.89113]
[1776177767570,66.42,75431.35,1.9,-0.02141,1e-05,3.90673]
[1776177767926,66.42,75431.35,1.9,-0.02141,1e-05,3.90673]
[1776177768675,66.42,75428.75,1.9,-0.02144,1e-05,3.91052]
[1776177773890,66.42,75426.95,1.9,-0.02145,1e-05,3.91243]
[1776177777958,66.42,75439.89,1.9,-0.02132,1e-05,3.89228]
[1776177778270,66.42,75439.89,1.9,-0.02132,1e-05,3.89228]
[1776177779957,66.41,75446.48,1.9,-0.02125,1e-05,3.88211]
[1776177782176,66.41,75458.5,1.9,-0.02113,1e-05,3.86384]
[1776177782278,66.41,75458.5,1.9,-0.02113,1e-05,3.86384]
[1776177784183,66.41,75466.04,1.9,-0.02105,1e-05,3.85239]
[1776177784413,66.41,75466.04,1.9,-0.02105,1e-05,3.85239]
[1776177786531,66.41,75476.19,1.9,-0.02095,1e-05,3.83711]
[1776177788959,66.41,75496.94,1.9,-0.02074,1e-05,3.80622]
[1776177791801,66.41,75495.96,1.9,-0.02075,1e-05,3.80775]
[1776177792645,66.41,75496.05,1.9,-0.02075,1e-05,3.80764]
[1776177794635,66.41,75504.15,1.9,-0.02067,1e-05,3.7957]
[1776177796840,66.41,75504.57,1.9,-0.02067,1e-05,3.79515]
[1776177798594,66.41,75510.46,1.9,-0.02061,1e-05,3.78654]
[1776177799245,66.41,75510.46,1.9,-0.02061,1e-05,3.78654]
[1776177799248,66.41,75510.46,1.9,-0.02061,1e-05,3.78654]
[1776177800536,66.41,75516.78,1.9,-0.02055,1e-05,3.77727]
[1776177801464,66.41,75525.83,1.9,-0.02046,1e-05,3.76402]
[1776177802839,66.41,75528.58,1.9,-0.02044,1e-05,3.76017]
[1776177803383,66.41,75528.58,1.9,-0.02044,1e-05,3.76017]
[1776177803410,66.41,75528.58,1.9,-0.02044,1e-05,3.76017]
[1776177803482,66.41,75528.58,1.9,-0.02044,1e-05,3.76017]
[1776177804869,66.42,75533.53,1.9,-0.02039,1e-05,3.7531]
[1776177805391,66.42,75533.53,1.9,-0.02039,1e-05,3.7531]
[1776177805424,66.42,75544.91,1.9,-0.02028,1e-05,3.73656]
[1776177807156,66.41,75546.74,1.9,-0.02026,1e-05,3.73363]
[1776177807345,66.41,75546.74,1.9,-0.02026,1e-05,3.73363]
[1776177808036,66.41,75545.53,1.9,-0.02027,1e-05,3.73515]
[1776177809098,66.41,75546.37,1.9,-0.02026,1e-05,3.73367]
[1776177809174,66.41,75546.37,1.9,-0.02026,1e-05,3.73367]
[1776177809315,66.41,75546.37,1.9,-0.02026,1e-05,3.73367]
[1776177809521,66.41,75546.37,1.9,-0.02026,1e-05,3.73367]
[1776177811531,66.41,75541.48,1.9,-0.02031,1e-05,3.74032]
[1776177812275,66.41,75534.14,1.9,-0.02037,1e-05,3.7508]
[1776177812289,66.41,75534.14,1.9,-0.02037,1e-05,3.7508]
[1776177814305,66.41,75546.89,1.9,-0.02024,1e-05,3.72984]
[1776177814504,66.41,75546.89,1.9,-0.02024,1e-05,3.72984]
[1776177816319,66.41,75563.18,1.9,-0.02008,1e-05,3.70566]
[1776177817981,66.4,75553.95,1.9,-0.02017,1e-05,3.71868]
[1776177818073,66.4,75553.95,1.9,-0.02017,1e-05,3.71868]
[1776177818149,66.4,75553.95,1.9,-0.02017,1e-05,3.71868]
[1776177819039,66.4,75554.6,1.9,-0.02016,1e-05,3.71751]
[1776177820039,66.4,75553.85,1.9,-0.02016,1e-05,3.71838]
[1776177823570,66.4,75545.61,1.9,-0.02024,1e-05,3.72969]
[1776177824490,66.4,75538.87,1.9,-0.0203,1e-05,3.73929]
[1776177825587,66.39,75532.21,1.9,-0.02036,1e-05,3.7485]
[1776177831141,66.39,75532.07,1.9,-0.02035,1e-05,3.74701]
[1776177836176,66.38,75533.79,1.9,-0.02033,1e-05,3.74309]
[1776177839442,66.38,75536.84,1.9,-0.02029,1e-05,3.73809]
[1776177841281,66.38,75536.83,1.9,-0.02029,1e-05,3.73758]
[1776177842865,66.37,75527.94,1.9,-0.02037,1e-05,3.75008]
[1776177844930,66.37,75513.61,1.9,-0.02051,1e-05,3.77055]
[1776177849274,66.37,75517.57,1.9,-0.02046,1e-05,3.76346]
[1776177850881,66.36,75522.1,1.9,-0.02042,1e-05,3.7562]
[1776177856321,66.36,75524.67,1.9,-0.02038,1e-05,3.75065]
[1776177861381,66.35,75538.79,1.9,-0.02023,1e-05,3.72866]
[1776177862596,66.35,75538.79,1.9,-0.02023,1e-05,3.72866]
[1776177864602,66.35,75532.31,1.9,-0.02029,1e-05,3.73765]
[1776177867643,66.34,75518.38,1.9,-0.02042,1e-05,3.75694]
[1776177873180,66.34,75519.36,1.9,-0.02039,1e-05,3.75227]
[1776177874958,66.33,75518.51,1.9,-0.0204,1e-05,3.75296]
[1776177875169,66.33,75518.51,1.9,-0.0204,1e-05,3.75296]
[1776177877536,66.33,75483.71,1.9,-0.02073,1e-05,3.80344]
[1776177877973,66.33,75483.71,1.9,-0.02073,1e-05,3.80344]
[1776177878529,66.33,75470.73,1.9,-0.02086,1e-05,3.82239]
[1776177879611,66.33,75470.73,1.9,-0.02086,1e-05,3.82239]
[1776177886409,66.33,75462.94,1.9,-0.02094,1e-05,3.83395]
[1776177887926,66.33,75444.93,1.9,-0.02112,1e-05,3.86088]
[1776177888472,66.33,75444.93,1.9,-0.02112,1e-05,3.86088]
[1776177889547,66.33,75434.47,1.9,-0.02122,1e-05,3.87647]
[1776177889738,66.33,75429.51,1.9,-0.02127,1e-05,3.88383]
[1776177892826,66.33,75427.55,1.9,-0.02129,1e-05,3.88641]
[1776177894768,66.32,75434.71,1.9,-0.02121,1e-05,3.87538]
[1776177898729,66.32,75439.26,1.9,-0.02117,1e-05,3.86824]
[1776177898755,66.32,75439.26,1.9,-0.02117,1e-05,3.86824]
[1776177903046,66.32,75446.0,1.9,-0.0211,1e-05,3.8578]
[1776177903957,66.32,75448.42,1.9,-0.02107,1e-05,3.8541]
[1776177907295,66.32,75463.72,1.9,-0.02092,1e-05,3.83107]
[1776177909351,66.32,75460.56,1.9,-0.02095,1e-05,3.83574]
[1776177909403,66.32,75460.56,1.9,-0.02095,1e-05,3.83574]
[1776177910760,66.32,75442.01,1.9,-0.02113,1e-05,3.86347]
[1776177912586,66.32,75442.01,1.9,-0.02113,1e-05,3.86347]
[1776177914033,66.32,75416.64,1.9,-0.02139,1e-05,3.90149]
[1776177915749,66.32,75411.81,1.9,-0.02144,1e-05,3.90851]
[1776177916031,66.32,75411.81,1.9,-0.02144,1e-05,3.90851]
[1776177916452,66.32,75411.81,1.9,-0.02144,1e-05,3.90851]
[1776177916660,66.32,75411.81,1.9,-0.02144,1e-05,3.90851]
[1776177917604,66.32,75404.01,1.9,-0.02151,1e-05,3.92019]
[1776177919726,66.31,75378.07,1.9,-0.02178,1e-05,3.95913]
[1776177923485,66.31,75370.46,1.9,-0.02185,1e-05,3.97001]
[1776177925429,66.31,75375.57,1.9,-0.02179,1e-05,3.96165]
[1776177927393,66.31,75366.51,1.9,-0.02188,1e-05,3.97502]
[1776177928866,66.3,75363.96,1.9,-0.02191,1e-05,3.97839]
[1776177931463,66.3,75368.83,1.9,-0.02185,1e-05,3.97035]
[1776177931652,66.3,75368.83,1.9,-0.02185,1e-05,3.97035]
[1776177931652,66.3,75368.83,1.9,-0.02185,1e-05,3.97035]
[1776177933697,66.3,75351.44,1.9,-0.02202,1e-05,3.99501]
[1776177934249,66.3,75344.65,1.9,-0.02209,1e-05,4.0049]
[1776177935601,66.3,75345.02,1.9,-0.02208,1e-05,4.004]
[1776177936948,66.29,75340.22,1.9,-0.02213,1e-05,4.01076]
[1776177938189,66.29,75339.5,1.9,-0.02213,1e-05,4.01154]
[1776177939241,66.29,75340.63,1.9,-0.02212,1e-05,4.00945]
[1776177939999,66.29,75350.64,1.9,-0.02201,1e-05,3.99365]
[1776177940129,66.29,75350.64,1.9,-0.02201,1e-05,3.99365]
[1776177940376,66.29,75350.64,1.9,-0.02201,1e-05,3.99365]
[1776177941320,66.29,75357.29,1.9,-0.02194,1e-05,3.9831]
[1776177942454,66.29,75353.08,1.9,-0.02198,1e-05,3.9893]
[1776177943125,66.29,75343.15,1.9,-0.02209,1e-05,4.00433]
[1776177946211,66.28,75341.78,1.9,-0.02209,1e-05,4.00547]
[1776177946220,66.28,75341.78,1.9,-0.02209,1e-05,4.00547]
[1776177946269,66.28,75341.78,1.9,-0.02209,1e-05,4.00547]
[1776177949230,66.28,75341.41,1.9,-0.02209,1e-05,4.00507]
[1776177950900,66.28,75340.76,1.9,-0.02209,1e-05,4.00542]
[1776177951467,66.28,75340.76,1.9,-0.02209,1e-05,4.00542]
[1776177952771,66.27,75346.56,1.9,-0.02203,1e-05,3.99582]
[1776177952854,66.27,75346.56,1.9,-0.02203,1e-05,3.99582]
[1776177953171,66.27,75346.56,1.9,-0.02203,1e-05,3.99582]
[1776177954700,66.27,75338.65,1.9,-0.02211,1e-05,4.00774]
[1776177954741,66.27,75332.87,1.9,-0.02217,1e-05,4.01636]
[1776177955888,66.27,75337.68,1.9,-0.02212,1e-05,4.00856]
[1776177957911,66.27,75328.19,1.9,-0.02221,1e-05,4.02259]
[1776177961259,66.26,75332.34,1.9,-0.02216,1e-05,4.01512]
[1776177962501,66.26,75336.9,1.9,-0.02211,1e-05,4.00772]
[1776177964159,66.26,75366.04,1.9,-0.0218,1e-05,3.96194]
[1776177967183,66.25,75343.76,1.9,-0.02203,1e-05,3.99543]
[1776177967926,66.25,75343.76,1.9,-0.02203,1e-05,3.99543]
[1776177973362,66.25,75341.07,1.9,-0.02205,1e-05,3.99803]
[1776177973368,66.25,75341.07,1.9,-0.02205,1e-05,3.99803]
[1776177973558,66.25,75341.07,1.9,-0.02205,1e-05,3.99803]
[1776177974222,66.25,75341.55,1.9,-0.02204,1e-05,3.99698]
[1776177974604,66.25,75341.55,1.9,-0.02204,1e-05,3.99698]
[1776177975314,66.24,75325.25,1.9,-0.02221,1e-05,4.02191]
[1776177975328,66.24,75325.25,1.9,-0.02221,1e-05,4.02191]
[1776177976549,66.24,75322.63,1.9,-0.02223,1e-05,4.02562]
[1776177977087,66.24,75313.42,1.9,-0.02233,1e-05,4.03958]
[1776177977276,66.24,75313.42,1.9,-0.02233,1e-05,4.03958]
[1776177977320,66.24,75313.42,1.9,-0.02233,1e-05,4.03958]
[1776177982057,66.23,75304.71,1.9,-0.02241,1e-05,4.05117]
[1776177984720,66.23,75323.89,1.9,-0.0222,1e-05,4.02053]
[1776177984958,66.23,75313.56,1.9,-0.02231,1e-05,4.03624]
[1776177985735,66.23,75313.56,1.9,-0.02231,1e-05,4.03624]
[1776177985989,66.23,75312.78,1.9,-0.02231,1e-05,4.03709]
[1776177987811,66.22,75308.54,1.9,-0.02235,1e-05,4.04332]
[1776177990458,66.22,75299.64,1.9,-0.02244,1e-05,4.05605]
[1776177992437,66.22,75297.64,1.9,-0.02245,1e-05,4.05651]
[1776177998406,66.2,75293.94,1.9,-0.02247,1e-05,4.05951]
[1776177999403,66.2,75293.94,1.9,-0.02247,1e-05,4.05951]
[1776178000316,66.2,75291.29,1.9,-0.02249,1e-05,4.06324]
[1776178001587,66.2,75294.66,1.9,-0.02245,1e-05,4.05756]
[1776178002369,66.2,75297.38,1.9,-0.02242,1e-05,4.0529]
[1776178002408,66.2,75297.38,1.9,-0.02242,1e-05,4.0529]
[1776178002625,66.2,75297.38,1.9,-0.02242,1e-05,4.0529]
[1776178002695,66.2,75297.38,1.9,-0.02242,1e-05,4.0529]
[1776178004612,66.2,75312.22,1.9,-0.02226,1e-05,4.02898]
[1776178004750,66.2,75312.22,1.9,-0.02226,1e-05,4.02898]
[1776178006541,66.19,75315.39,1.9,-0.02222,1e-05,4.02336]
[1776178009086,66.19,75311.7,1.9,-0.02226,1e-05,4.02806]
[1776178009751,66.19,75311.7,1.9,-0.02226,1e-05,4.02806]
[1776178010501,66.19,75312.18,1.9,-0.02225,1e-05,4.02697]
[1776178010906,66.19,75312.18,1.9,-0.02225,1e-05,4.02697]
[1776178010502,66.19,75313.42,1.9,-0.02223,1e-05,4.0247]
[1776178011529,66.19,75341.77,1.9,-0.02194,1e-05,3.98082]
[1776178011827,66.19,75341.77,1.9,-0.02194,1e-05,3.98082]
[1776178012880,66.18,75351.86,1.9,-0.02182,1e-05,3.9641]
[1776178013776,66.18,75351.86,1.9,-0.02182,1e-05,3.9641]
[1776178014685,66.18,75354.12,1.9,-0.0218,1e-05,3.9601]
[1776178016670,66.17,75350.48,1.9,-0.02183,1e-05,3.96464]
[1776178016736,66.17,75350.48,1.9,-0.02183,1e-05,3.96464]
[1776178018590,66.17,75350.06,1.9,-0.02182,1e-05,3.96422]
[1776178019058,66.17,75360.01,1.9,-0.02172,1e-05,3.94843]
[1776178020222,66.17,75365.77,1.9,-0.02166,1e-05,3.93911]
[1776178022203,66.16,75364.23,1.9,-0.02167,1e-05,3.9405]
[1776178024716,66.16,75380.81,1.9,-0.02149,1e-05,3.91426]
[1776178024808,66.16,75380.81,1.9,-0.02149,1e-05,3.91426]
[1776178024877,66.16,75387.05,1.9,-0.02142,1e-05,3.90434]
[1776178027962,66.15,75375.29,1.9,-0.02153,1e-05,3.92096]
[1776178028137,66.15,75375.29,1.9,-0.02153,1e-05,3.92096]
[1776178030180,66.15,75381.19,1.9,-0.02147,1e-05,3.9111]
[1776178035692,66.14,75400.42,1.9,-0.02126,1e-05,3.87952]
[1776178040675,66.13,75391.52,1.9,-0.02134,1e-05,3.8915]
[1776178040688,66.13,75391.52,1.9,-0.02134,1e-05,3.8915]
[1776178040727,66.13,75384.11,1.9,-0.02141,1e-05,3.90235]
[1776178042697,66.13,75377.31,1.9,-0.02148,1e-05,3.91258]
[1776178044061,66.13,75377.14,1.9,-0.02148,1e-05,3.91257]
[1776178046079,66.12,75374.32,1.9,-0.02151,1e-05,3.9166]
[1776178049461,66.12,75371.79,1.9,-0.02153,1e-05,3.92001]
[1776178051003,66.12,75366.78,1.9,-0.02158,1e-05,3.92737]
[1776178051413,66.12,75366.78,1.9,-0.02158,1e-05,3.92737]
[1776178053012,66.12,75366.77,1.9,-0.02157,1e-05,3.92523]
[1776178054038,66.12,75366.94,1.9,-0.02156,1e-05,3.92482]
[1776178055167,66.12,75373.27,1.9,-0.0215,1e-05,3.91501]
[1776178057434,66.12,75382.34,1.9,-0.0214,1e-05,3.90095]
[1776178058167,66.12,75386.78,1.9,-0.02136,1e-05,3.8941]
[1776178058916,66.12,75386.78,1.9,-0.02136,1e-05,3.894]
[1776178059442,66.12,75386.78,1.9,-0.02136,1e-05,3.894]
[1776178059456,66.12,75386.78,1.9,-0.02136,1e-05,3.894]
[1776178059539,66.12,75405.65,1.9,-0.02117,1e-05,3.8654]
[1776178060265,66.12,75405.65,1.9,-0.02117,1e-05,3.8654]
[1776178062337,66.12,75413.27,1.9,-0.02109,1e-05,3.85359]
[1776178066140,66.11,75416.75,1.9,-0.02104,1e-05,3.84706]
[1776178066259,66.11,75416.75,1.9,-0.02104,1e-05,3.84706]
[1776178068202,66.11,75430.04,1.9,-0.02091,1e-05,3.8265]
[1776178069136,66.1,75430.67,1.9,-0.0209,1e-05,3.82498]
[1776178069425,66.1,75430.67,1.9,-0.0209,1e-05,3.82498]
[1776178070974,66.1,75459.19,1.9,-0.02061,1e-05,3.78194]
[1776178072146,66.1,75459.19,1.9,-0.02061,1e-05,3.78194]
[1776178072594,66.1,75459.19,1.9,-0.02061,1e-05,3.78194]
[1776178073259,66.1,75456.8,1.9,-0.02063,1e-05,3.78506]
[1776178075230,66.1,75445.03,1.9,-0.02074,1e-05,3.80214]
[1776178075876,66.1,75445.03,1.9,-0.02074,1e-05,3.80214]
[1776178076636,66.1,75441.96,1.9,-0.02078,1e-05,3.80672]
[1776178078347,66.1,75431.24,1.9,-0.02088,1e-05,3.82225]
[1776178078630,66.1,75431.24,1.9,-0.02088,1e-05,3.82225]
[1776178078741,66.1,75431.24,1.9,-0.02088,1e-05,3.82225]
[1776178081934,66.09,75432.69,1.9,-0.02086,1e-05,3.81901]
[1776178081948,66.09,75432.69,1.9,-0.02086,1e-05,3.81901]
[1776178083348,66.09,75422.68,1.9,-0.02096,1e-05,3.83372]
[1776178083860,66.09,75422.68,1.9,-0.02096,1e-05,3.83372]
[1776178084837,66.09,75408.32,1.9,-0.0211,1e-05,3.85475]
[1776178084905,66.09,75396.44,1.9,-0.02121,1e-05,3.87234]
[1776178087924,66.08,75396.49,1.9,-0.02121,1e-05,3.87117]
[1776178088325,66.08,75396.49,1.9,-0.02121,1e-05,3.87117]
[1776178089573,66.08,75391.66,1.9,-0.02125,1e-05,3.87812]
[1776178089790,66.08,75391.66,1.9,-0.02125,1e-05,3.87812]
[1776178091083,66.08,75394.06,1.9,-0.02122,1e-05,3.87373]
[1776178091281,66.08,75394.06,1.9,-0.02122,1e-05,3.87373]
[1776178092457,66.08,75395.31,1.9,-0.02121,1e-05,3.87147]
[1776178092886,66.08,75395.31,1.9,-0.02121,1e-05,3.87147]
[1776178092953,66.07,75393.68,1.9,-0.02122,1e-05,3.87357]
[1776178092963,66.07,75393.68,1.9,-0.02122,1e-05,3.87357]
[1776178094149,66.07,75399.95,1.9,-0.02116,1e-05,3.8641]
[1776178094893,66.07,75399.95,1.9,-0.02116,1e-05,3.8641]
[1776178095596,66.06,75406.72,1.9,-0.02107,1e-05,3.8501]
[1776178095933,66.06,75408.67,1.9,-0.02105,1e-05,3.84685]
[1776178096035,66.06,75408.67,1.9,-0.02105,1e-05,3.84685]
[1776178097299,66.06,75412.88,1.9,-0.021,1e-05,3.84052]
[1776178098089,66.04,75420.18,1.9,-0.02091,1e-05,3.82627]
[1776178099180,66.04,75422.67,1.9,-0.02088,1e-05,3.82227]
[1776178101334,66.03,75410.52,1.9,-0.02098,1e-05,3.83757]
[1776178106292,65.97,75403.6,1.9,-0.02096,1e-05,3.83368]
[1776178106334,65.97,75403.6,1.9,-0.02096,1e-05,3.83368]
[1776178106403,65.97,75403.6,1.9,-0.02096,1e-05,3.83368]
[1776178106432,65.97,75394.72,1.9,-0.02105,1e-05,3.84677]
[1776178108351,65.97,75381.9,1.9,-0.02118,1e-05,3.86607]
[1776178108388,65.97,75381.9,1.9,-0.02118,1e-05,3.86607]
[1776178114188,65.97,75386.76,1.9,-0.02112,1e-05,3.85671]
[1776178116212,65.96,75382.7,1.9,-0.02116,1e-05,3.8628]
[1776178122361,65.96,75374.86,1.9,-0.02124,1e-05,3.87435]
[1776178127184,65.96,75382.79,1.9,-0.02116,1e-05,3.86215]
[1776178127195,65.96,75382.79,1.9,-0.02116,1e-05,3.86215]
[1776178127396,65.96,75385.57,1.9,-0.02113,1e-05,3.85791]
[1776178128822,65.96,75385.57,1.9,-0.02113,1e-05,3.85791]
[1776178130937,65.96,75378.64,1.9,-0.02119,1e-05,3.86774]
[1776178135801,65.95,75360.36,1.9,-0.02137,1e-05,3.89367]
[1776178138184,65.95,75358.78,1.9,-0.02138,1e-05,3.8949]
[1776178138476,65.95,75358.72,1.9,-0.02137,1e-05,3.8946]
[1776178141400,65.94,75354.68,1.9,-0.02141,1e-05,3.90056]
[1776178142044,65.94,75341.42,1.9,-0.02155,1e-05,3.92071]
[1776178142514,65.94,75313.45,1.9,-0.02184,1e-05,3.96368]
[1776178143783,65.94,75313.45,1.9,-0.02184,1e-05,3.96368]
[1776178143827,65.94,75291.37,1.9,-0.02207,1e-05,3.9975]
[1776178144314,65.94,75291.37,1.9,-0.02207,1e-05,3.9975]
[1776178144511,65.94,75291.37,1.9,-0.02207,1e-05,3.9975]
[1776178146434,65.94,75291.51,1.9,-0.02206,1e-05,3.99672]
[1776178146497,65.94,75291.51,1.9,-0.02206,1e-05,3.99672]
[1776178146761,65.94,75291.51,1.9,-0.02206,1e-05,3.99672]
[1776178147555,65.94,75295.75,1.9,-0.02202,1e-05,3.98986]
[1776178147601,65.94,75295.75,1.9,-0.02202,1e-05,3.98986]
[1776178149307,65.94,75324.01,1.9,-0.02172,1e-05,3.94573]
[1776178149619,65.94,75324.01,1.9,-0.02172,1e-05,3.94573]
[1776178151087,65.94,75307.42,1.9,-0.02189,1e-05,3.97093]
[1776178151236,65.94,75307.42,1.9,-0.02189,1e-05,3.97093]
[1776178151240,65.94,75307.42,1.9,-0.02189,1e-05,3.97093]
[1776178152015,65.93,75294.81,1.9,-0.02202,1e-05,3.99022]
[1776178152676,65.93,75294.81,1.9,-0.02202,1e-05,3.99022]
[1776178155829,65.93,75287.22,1.9,-0.02209,1e-05,4.00119]
[1776178156856,65.93,75285.88,1.9,-0.0221,1e-05,4.003]
[1776178158669,65.93,75274.99,1.9,-0.02222,1e-05,4.01938]
[1776178158796,65.93,75274.99,1.9,-0.02222,1e-05,4.01938]
[1776178161220,65.92,75267.66,1.9,-0.02229,1e-05,4.02987]
[1776178162353,65.92,75263.0,1.9,-0.02233,1e-05,4.03682]
[1776178162518,65.92,75263.0,1.9,-0.02233,1e-05,4.03682]
[1776178162737,65.92,75263.0,1.9,-0.02233,1e-05,4.03682]
[1776178163711,65.92,75254.1,1.9,-0.02243,1e-05,4.05043]
[1776178164660,65.92,75252.44,1.9,-0.02244,1e-05,4.05267]
[1776178165418,65.92,75252.82,1.9,-0.02244,1e-05,4.05169]
[1776178168054,65.91,75250.05,1.9,-0.02246,1e-05,4.05493]
[1776178169896,65.91,75248.57,1.9,-0.02247,1e-05,4.05688]
[1776178169921,65.91,75248.57,1.9,-0.02247,1e-05,4.05688]
[1776178170939,65.91,75256.29,1.9,-0.02239,1e-05,4.04438]
[1776178171081,65.91,75263.92,1.9,-0.0223,1e-05,4.03207]
[1776178171629,65.91,75263.92,1.9,-0.0223,1e-05,4.03207]
[1776178173002,65.91,75264.33,1.9,-0.02228,1e-05,4.02893]
[1776178173084,65.91,75264.33,1.9,-0.02228,1e-05,4.02893]
[1776178175056,65.9,75250.65,1.9,-0.02243,1e-05,4.04968]
[1776178180792,65.89,75246.9,1.9,-0.02245,1e-05,4.05336]
[1776178181511,65.89,75246.9,1.9,-0.02245,1e-05,4.05336]
[1776178181679,65.89,75246.9,1.9,-0.02245,1e-05,4.05336]
[1776178183811,65.89,75237.79,1.9,-0.02254,1e-05,4.06693]
[1776178185413,65.89,75248.06,1.9,-0.02243,1e-05,4.05]
[1776178188367,65.88,75264.31,2.0,-0.02225,1e-05,4.02355]
[1776178188826,65.88,75264.31,2.0,-0.02225,1e-05,4.02355]
[1776178189098,65.88,75256.96,2.0,-0.02233,1e-05,4.03473]
[1776178189758,65.88,75256.96,2.0,-0.02233,1e-05,4.03473]
[1776178189975,65.88,75256.96,2.0,-0.02233,1e-05,4.03473]
[1776178190589,65.88,75246.0,2.0,-0.02244,1e-05,4.05159]
[1776178192368,65.88,75248.47,2.0,-0.02241,1e-05,4.04699]
[1776178193813,65.88,75252.59,2.0,-0.02236,1e-05,4.04017]
[1776178198945,65.87,75242.14,2.0,-0.02246,1e-05,4.05446]
[1776178199909,65.87,75242.14,2.0,-0.02246,1e-05,4.05446]
[1776178204987,65.86,75237.4,2.0,-0.0225,1e-05,4.0597]
[1776178207631,65.85,75234.83,2.0,-0.02252,1e-05,4.063]
[1776178213043,65.84,75231.79,2.0,-0.02254,1e-05,4.06553]
[1776178217506,65.84,75227.57,2.0,-0.02257,1e-05,4.07102]
[1776178219510,65.84,75217.44,2.0,-0.02268,1e-05,4.08624]
[1776178220189,65.83,75215.46,2.0,-0.02269,1e-05,4.08853]
[1776178222286,65.83,75221.92,2.0,-0.02262,1e-05,4.0779]
[1776178227007,65.82,75222.82,2.0,-0.0226,1e-05,4.07491]
[1776178227522,65.82,75219.31,2.0,-0.02264,1e-05,4.08008]
[1776178228859,65.82,75209.48,2.0,-0.02274,1e-05,4.09485]
[1776178229498,65.82,75206.13,2.0,-0.02277,1e-05,4.09973]
[1776178229996,65.82,75206.13,2.0,-0.02277,1e-05,4.09973]
[1776178232481,65.81,75211.14,2.0,-0.0227,1e-05,4.08906]
[1776178234569,65.81,75202.23,2.0,-0.02279,1e-05,4.10236]
[1776178235944,65.81,75199.33,2.0,-0.02282,1e-05,4.10609]
[1776178236124,65.81,75199.28,2.0,-0.02282,1e-05,4.10617]
[1776178236156,65.81,75199.28,2.0,-0.02282,1e-05,4.10617]
[1776178236335,65.81,75199.28,2.0,-0.02282,1e-05,4.10617]
[1776178237316,65.81,75198.28,2.0,-0.02283,1e-05,4.10731]
[1776178238393,65.8,75192.18,2.0,-0.02289,1e-05,4.11612]
[1776178242208,65.8,75196.16,2.0,-0.02283,1e-05,4.10838]
[1776178242757,65.8,75196.16,2.0,-0.02283,1e-05,4.10838]
[1776178242958,65.8,75196.16,2.0,-0.02283,1e-05,4.10838]
[1776178244814,65.79,75208.05,2.0,-0.0227,1e-05,4.08859]
[1776178247999,65.79,75218.6,2.0,-0.02258,1e-05,4.07066]
[1776178248715,65.79,75219.97,2.0,-0.02256,1e-05,4.0681]
[1776178250625,65.77,75229.65,2.0,-0.02243,1e-05,4.04873]
[1776178252549,65.75,75236.45,2.0,-0.02233,1e-05,4.03416]
[1776178254450,65.75,75227.74,2.0,-0.02242,1e-05,4.04723]
[1776178256054,65.75,75220.97,2.0,-0.02249,1e-05,4.05725]
[1776178264474,65.73,75225.06,2.0,-0.02242,1e-05,4.04766]
[1776178265197,65.73,75225.5,2.0,-0.02242,1e-05,4.04663]
[1776178265563,65.73,75225.5,2.0,-0.02242,1e-05,4.04663]
[1776178266125,65.73,75237.36,2.0,-0.02229,1e-05,4.02767]
[1776178267234,65.73,75241.92,2.0,-0.02224,1e-05,4.02023]
[1776178269520,65.73,75241.87,2.0,-0.02223,1e-05,4.01974]
[1776178269672,65.73,75241.87,2.0,-0.02223,1e-05,4.01974]
[1776178269773,65.73,75241.52,2.0,-0.02224,1e-05,4.02001]
[1776178271687,65.72,75241.91,2.0,-0.02223,1e-05,4.01871]
[1776178272148,65.72,75240.67,2.0,-0.02224,1e-05,4.01996]
[1776178273636,65.72,75231.76,2.0,-0.02233,1e-05,4.03324]
[1776178274159,65.71,75224.89,2.0,-0.0224,1e-05,4.04333]
[1776178279761,65.67,75202.34,2.0,-0.02257,1e-05,4.06834]
[1776178279855,65.67,75197.9,2.0,-0.02261,1e-05,4.07458]
[1776178280531,65.67,75197.9,2.0,-0.02261,1e-05,4.07458]
[1776178284545,65.66,75194.85,2.0,-0.02263,1e-05,4.07786]
[1776178289793,65.65,75194.0,2.0,-0.02263,1e-05,4.07728]
[1776178289818,65.65,75194.0,2.0,-0.02263,1e-05,4.07728]
[1776178290077,65.65,75194.0,2.0,-0.02263,1e-05,4.07728]
[1776178290619,65.65,75194.71,2.0,-0.02262,1e-05,4.07577]
[1776178291868,65.65,75203.96,2.0,-0.02252,1e-05,4.06075]
[1776178292736,65.65,75210.07,2.0,-0.02244,1e-05,4.0489]
[1776178294857,65.63,75231.07,2.0,-0.02219,1e-05,4.01264]
[1776178299987,65.62,75237.74,2.0,-0.0221,1e-05,3.99797]
[1776178300085,65.62,75244.91,2.0,-0.02202,1e-05,3.98654]
[1776178305410,65.6,75243.66,2.0,-0.02202,1e-05,3.98593]
[1776178305437,65.6,75243.66,2.0,-0.02202,1e-05,3.98593]
[1776178305548,65.6,75243.66,2.0,-0.02202,1e-05,3.98593]
[1776178305977,65.6,75243.66,2.0,-0.02202,1e-05,3.98593]
[1776178307296,65.6,75237.36,2.0,-0.02207,1e-05,3.99472]
[1776178307541,65.6,75237.36,2.0,-0.02207,1e-05,3.99472]
[1776178308144,65.6,75237.36,2.0,-0.02207,1e-05,3.99472]
[1776178308629,65.6,75238.39,2.0,-0.02206,1e-05,3.99258]
[1776178313754,65.59,75239.29,2.0,-0.02203,1e-05,3.98803]
[1776178315659,65.58,75240.84,2.0,-0.02201,1e-05,3.9851]
[1776178315765,65.58,75240.84,2.0,-0.02201,1e-05,3.9851]
[1776178316559,65.58,75248.65,2.0,-0.02193,1e-05,3.97243]
[1776178320215,65.57,75263.08,2.0,-0.02176,1e-05,3.94811]
[1776178321076,65.57,75263.08,2.0,-0.02176,1e-05,3.94811]
[1776178321821,65.55,75281.15,2.0,-0.02154,1e-05,3.91545]
[1776178323220,65.55,75280.66,2.0,-0.02154,1e-05,3.91582]
[1776178327042,65.55,75279.18,2.0,-0.02155,1e-05,3.91695]
[1776178329400,65.54,75287.14,2.0,-0.02146,1e-05,3.90357]
[1776178329850,65.54,75287.14,2.0,-0.02146,1e-05,3.90357]
[1776178329868,65.54,75287.14,2.0,-0.02146,1e-05,3.90357]
[1776178331739,65.54,75294.83,2.0,-0.02138,1e-05,3.89107]
[1776178332479,65.54,75281.65,2.0,-0.02151,1e-05,3.91096]
[1776178334402,65.53,75266.36,2.0,-0.02167,1e-05,3.93375]
[1776178334935,65.53,75266.36,2.0,-0.02167,1e-05,3.93375]
[1776178336320,65.51,75267.08,2.0,-0.02163,1e-05,3.92812]
[1776178336322,65.51,75267.08,2.0,-0.02163,1e-05,3.92812]
[1776178338044,65.5,75274.34,2.0,-0.02153,1e-05,3.91291]
[1776178338313,65.5,75279.22,2.0,-0.02148,1e-05,3.90503]
[1776178340921,65.48,75277.12,2.0,-0.02147,1e-05,3.9043]
[1776178340983,65.48,75277.12,2.0,-0.02147,1e-05,3.9043]
[1776178341076,65.48,75277.12,2.0,-0.02147,1e-05,3.9043]
[1776178341174,65.48,75277.12,2.0,-0.02147,1e-05,3.9043]
[1776178341573,65.48,75276.68,2.0,-0.02147,1e-05,3.90462]
[1776178342041,65.48,75276.68,2.0,-0.02147,1e-05,3.90462]
[1776178343611,65.45,75295.59,2.0,-0.02124,1e-05,3.86897]
[1776178343771,65.45,75295.59,2.0,-0.02124,1e-05,3.86897]
[1776178344197,65.44,75296.89,2.0,-0.0212,1e-05,3.86407]
[1776178347221,65.4,75298.57,2.0,-0.02113,1e-05,3.85316]
[1776178353054,65.38,75293.82,2.0,-0.02115,1e-05,3.85468]
[1776178353752,65.38,75293.82,2.0,-0.02115,1e-05,3.85468]
[1776178353763,65.38,75293.82,2.0,-0.02115,1e-05,3.85468]
[1776178355748,65.37,75277.39,2.0,-0.02129,1e-05,3.87664]
[1776178357888,65.35,75277.7,2.0,-0.02125,1e-05,3.87012]
[1776178358091,65.33,75273.53,2.0,-0.02128,1e-05,3.87358]
[1776178363126,65.33,75261.86,2.0,-0.02139,1e-05,3.89142]
[1776178364755,65.33,75262.87,2.0,-0.02138,1e-05,3.88983]
[1776178366063,65.33,75266.04,2.0,-0.02135,1e-05,3.88493]
[1776178368255,65.33,75292.75,2.0,-0.02108,1e-05,3.8444]
[1776178368270,65.33,75292.75,2.0,-0.02108,1e-05,3.8444]
[1776178369170,65.33,75297.13,2.0,-0.02103,1e-05,3.83749]
[1776178372434,65.33,75290.13,2.0,-0.0211,1e-05,3.84741]
[1776178378460,65.32,75287.91,2.0,-0.02111,1e-05,3.8495]
[1776178378489,65.32,75290.69,2.0,-0.02108,1e-05,3.84475]
[1776178384276,65.32,75292.34,2.0,-0.02107,1e-05,3.84253]
[1776178385299,65.32,75292.34,2.0,-0.02107,1e-05,3.84253]
[1776178387267,65.32,75291.94,2.0,-0.02107,1e-05,3.84325]
[1776178389085,65.32,75287.23,2.0,-0.02112,1e-05,3.85048]
[1776178389434,65.33,75283.36,2.0,-0.02116,1e-05,3.85684]
[1776178389979,65.33,75283.36,2.0,-0.02116,1e-05,3.85684]
[1776178391037,65.33,75277.86,2.0,-0.02122,1e-05,3.86553]
[1776178396361,65.33,75257.42,2.0,-0.02143,1e-05,3.89675]
[1776178401227,65.33,75255.42,2.0,-0.02145,1e-05,3.8997]
[1776178402858,65.33,75250.63,2.0,-0.0215,1e-05,3.907]
[1776178403589,65.33,75248.55,2.0,-0.02152,1e-05,3.9101]
[1776178403925,65.33,75248.55,2.0,-0.02152,1e-05,3.9101]
[1776178404069,65.32,75218.29,2.0,-0.02183,1e-05,3.95639]
[1776178404936,65.32,75218.29,2.0,-0.02183,1e-05,3.95639]
[1776178404938,65.32,75190.02,2.0,-0.02212,1e-05,3.99912]
[1776178406115,65.32,75190.02,2.0,-0.02212,1e-05,3.99912]
[1776178409757,65.31,75186.14,2.0,-0.02216,1e-05,4.00452]
[1776178412422,65.31,75192.02,2.0,-0.02208,1e-05,3.99272]
[1776178414846,65.31,75197.99,2.0,-0.02201,1e-05,3.98272]
[1776178415120,65.31,75197.99,2.0,-0.02201,1e-05,3.98272]
[1776178417108,65.31,75193.0,2.0,-0.02207,1e-05,3.99015]
[1776178417725,65.31,75185.85,2.0,-0.02214,1e-05,4.00117]
[1776178417792,65.31,75185.85,2.0,-0.02214,1e-05,4.00117]
[1776178419197,65.3,75186.76,2.0,-0.02213,1e-05,3.99951]
[1776178419839,65.3,75194.21,2.0,-0.02204,1e-05,3.9856]
[1776178421651,65.29,75200.74,2.0,-0.02196,1e-05,3.975]
[1776178424132,65.29,75197.6,2.0,-0.022,1e-05,3.97974]
[1776178426005,65.29,75192.86,2.0,-0.02204,1e-05,3.98681]
[1776178428438,65.28,75180.4,2.0,-0.02216,1e-05,4.00358]
[1776178430442,65.28,75168.75,2.0,-0.02228,1e-05,4.02147]
[1776178430855,65.28,75168.75,2.0,-0.02228,1e-05,4.02147]
[1776178432970,65.28,75174.83,2.0,-0.02221,1e-05,4.01162]
[1776178434942,65.27,75176.37,2.0,-0.02219,1e-05,4.00846]
[1776178435046,65.27,75176.37,2.0,-0.02219,1e-05,4.00846]
[1776178435267,65.27,75176.37,2.0,-0.02219,1e-05,4.00846]
[1776178435684,65.27,75174.49,2.0,-0.02221,1e-05,4.01119]
[1776178436271,65.27,75217.25,2.0,-0.02176,1e-05,3.94399]
[1776178436385,65.27,75217.25,2.0,-0.02176,1e-05,3.94399]
[1776178436660,65.27,75217.25,2.0,-0.02176,1e-05,3.94399]
[1776178436968,65.27,75217.25,2.0,-0.02176,1e-05,3.94399]
[1776178437015,65.27,75217.25,2.0,-0.02176,1e-05,3.94399]
[1776178437041,65.27,75249.61,2.0,-0.02142,1e-05,3.89378]
[1776178437426,65.27,75249.61,2.0,-0.02142,1e-05,3.89378]
[1776178437902,65.27,75249.61,2.0,-0.02142,1e-05,3.89378]
[1776178439612,65.27,75253.7,2.0,-0.02137,1e-05,3.88744]
[1776178439648,65.27,75253.7,2.0,-0.02137,1e-05,3.88744]
[1776178439883,65.27,75253.7,2.0,-0.02137,1e-05,3.88744]
[1776178440471,65.27,75247.69,2.0,-0.02144,1e-05,3.89668]
[1776178441775,65.27,75236.27,2.0,-0.02155,1e-05,3.91428]
[1776178443421,65.27,75220.35,2.0,-0.02172,1e-05,3.9388]
[1776178444744,65.27,75218.6,2.0,-0.02174,1e-05,3.94141]
[1776178445074,65.27,75218.6,2.0,-0.02174,1e-05,3.94141]
[1776178447341,65.27,75227.29,2.0,-0.02164,1e-05,3.9276]
[1776178449185,65.27,75239.73,2.0,-0.02151,1e-05,3.90826]
[1776178449204,65.27,75239.73,2.0,-0.02151,1e-05,3.90826]
[1776178451201,65.27,75247.56,2.0,-0.02143,1e-05,3.89608]
[1776178453268,65.27,75256.02,2.0,-0.02134,1e-05,3.883]
[1776178459001,65.27,75266.72,2.0,-0.02123,1e-05,3.86656]
[1776178460078,65.27,75264.9,2.0,-0.02125,1e-05,3.86937]
[1776178461096,65.27,75257.44,2.0,-0.02133,1e-05,3.88084]
[1776178462514,65.27,75262.08,2.0,-0.02128,1e-05,3.87371]
[1776178464088,65.27,75262.03,2.0,-0.02128,1e-05,3.87379]
[1776178467696,65.27,75273.6,2.0,-0.02116,1e-05,3.85616]
[1776178468364,65.27,75272.52,2.0,-0.02118,1e-05,3.85785]
[1776178473786,65.27,75272.29,2.0,-0.02117,1e-05,3.85661]
[1776178479005,65.27,75274.54,2.0,-0.02115,1e-05,3.85339]
[1776178484040,65.27,75275.34,2.0,-0.02114,1e-05,3.85233]
[1776178484380,65.27,75275.34,2.0,-0.02114,1e-05,3.85233]
[1776178484404,65.27,75275.34,2.0,-0.02114,1e-05,3.85233]
[1776178485047,65.27,75278.94,2.0,-0.0211,1e-05,3.8466]
[1776178489102,65.27,75280.59,2.0,-0.02108,1e-05,3.84341]
[1776178490002,65.27,75283.22,2.0,-0.02105,1e-05,3.83918]
[1776178494293,65.26,75292.46,2.0,-0.02096,1e-05,3.82451]
[1776178496958,65.26,75299.01,2.0,-0.02088,1e-05,3.81383]
[1776178496965,65.26,75299.01,2.0,-0.02088,1e-05,3.81383]
[1776178500137,65.26,75303.22,2.0,-0.02084,1e-05,3.80698]
[1776178504590,65.25,75309.18,2.0,-0.02077,1e-05,3.7972]
[1776178507591,65.25,75312.75,2.0,-0.02073,1e-05,3.79143]
[1776178507594,65.25,75312.75,2.0,-0.02073,1e-05,3.79143]
[1776178512461,65.25,75299.07,2.0,-0.02087,1e-05,3.8114]
[1776178512695,65.25,75299.07,2.0,-0.02087,1e-05,3.8114]
[1776178514761,65.25,75288.41,2.0,-0.02097,1e-05,3.82723]
[1776178517089,65.25,75288.07,2.0,-0.02098,1e-05,3.82736]
[1776178517274,65.25,75291.06,2.0,-0.02094,1e-05,3.82262]
[1776178522392,65.25,75293.96,2.0,-0.02092,1e-05,3.81865]
[1776178522413,65.25,75293.96,2.0,-0.02092,1e-05,3.81865]
[1776178524305,65.25,75279.33,2.0,-0.02107,1e-05,3.84109]
[1776178527298,65.25,75267.71,2.0,-0.02119,1e-05,3.85897]
[1776178532386,65.25,75268.36,2.0,-0.02117,1e-05,3.85635]
[1776178537421,65.25,75261.47,2.0,-0.02124,1e-05,3.86698]
[1776178539753,65.25,75261.56,2.0,-0.02124,1e-05,3.86685]
[1776178545505,65.25,75256.04,2.0,-0.0213,1e-05,3.87533]
[1776178547548,65.25,75265.5,2.0,-0.0212,1e-05,3.86081]
[1776178550625,65.25,75274.47,2.0,-0.02111,1e-05,3.84715]
[1776178550628,65.25,75274.47,2.0,-0.02111,1e-05,3.84715]
[1776178553456,65.25,75275.64,2.0,-0.0211,1e-05,3.8455]
[1776178558569,65.25,75286.17,2.0,-0.02099,1e-05,3.82981]
[1776178561302,65.25,75290.0,2.0,-0.02096,1e-05,3.82406]
[1776178561313,65.25,75290.0,2.0,-0.02096,1e-05,3.82406]
[1776178563260,65.25,75298.67,2.0,-0.02087,1e-05,3.81107]
[1776178565894,65.25,75315.82,2.0,-0.0207,1e-05,3.78548]
[1776178568699,65.26,75319.55,2.0,-0.02066,1e-05,3.78033]
[1776178570530,65.26,75300.98,2.0,-0.02085,1e-05,3.80873]
[1776178570564,65.26,75300.98,2.0,-0.02085,1e-05,3.80873]
[1776178572613,65.26,75282.59,2.0,-0.02104,1e-05,3.837]
[1776178577711,65.26,75292.87,2.0,-0.02094,1e-05,3.82184]
[1776178581516,65.26,75286.25,2.0,-0.02101,1e-05,3.83217]
[1776178581525,65.26,75286.25,2.0,-0.02101,1e-05,3.83217]
[1776178583537,65.26,75264.86,2.0,-0.02123,1e-05,3.86494]
[1776178588788,65.26,75262.51,2.0,-0.02125,1e-05,3.86857]
[1776178592380,65.26,75260.93,2.0,-0.02127,1e-05,3.871]
[1776178594368,65.26,75251.75,2.0,-0.02135,1e-05,3.88329]
[1776178595757,65.26,75239.0,2.0,-0.02149,1e-05,3.90285]
[1776178595911,65.26,75239.0,2.0,-0.02149,1e-05,3.90285]
[1776178597243,65.26,75235.76,2.0,-0.02152,1e-05,3.90779]
[1776178597248,65.26,75212.52,2.0,-0.02176,1e-05,3.94316]
[1776178597803,65.26,75212.52,2.0,-0.02176,1e-05,3.94316]
[1776178598295,65.26,75212.52,2.0,-0.02176,1e-05,3.94316]
[1776178598303,65.26,75212.52,2.0,-0.02176,1e-05,3.94316]
[1776178599682,65.26,75209.09,2.0,-0.02179,1e-05,3.94825]
[1776178601347,65.26,75201.14,2.0,-0.02188,1e-05,3.96051]
[1776178603061,65.26,75203.67,2.0,-0.02185,1e-05,3.95623]
[1776178604692,65.26,75208.15,2.0,-0.0218,1e-05,3.94896]
[1776178607260,65.25,75196.28,2.0,-0.02192,1e-05,3.96719]
[1776178607509,65.25,75196.28,2.0,-0.02192,1e-05,3.96719]
[1776178608348,65.25,75189.61,2.0,-0.02199,1e-05,3.97763]
[1776178609148,65.25,75190.29,2.0,-0.02198,1e-05,3.97621]
[1776178610570,65.25,75193.24,2.0,-0.02195,1e-05,3.9714]
[1776178611890,65.25,75186.34,2.0,-0.02202,1e-05,3.98204]
[1776178612420,65.25,75186.34,2.0,-0.02202,1e-05,3.98204]
[1776178614424,65.25,75196.79,2.0,-0.02191,1e-05,3.96512]
[1776178616420,65.25,75206.31,2.0,-0.02181,1e-05,3.94997]
[1776178618937,65.25,75221.82,2.0,-0.02164,1e-05,3.92549]
[1776178620560,65.25,75236.67,2.0,-0.02148,1e-05,3.90235]
[1776178621030,65.25,75236.67,2.0,-0.02148,1e-05,3.90235]
[1776178621660,65.25,75237.15,2.0,-0.02148,1e-05,3.90156]
[1776178622529,65.25,75237.15,2.0,-0.02148,1e-05,3.90156]
[1776178622650,65.25,75230.27,2.0,-0.02155,1e-05,3.91215]
[1776178623375,65.25,75230.27,2.0,-0.02155,1e-05,3.91215]
[1776178624607,65.24,75206.36,2.0,-0.0218,1e-05,3.9491]
[1776178626219,65.24,75206.66,2.0,-0.0218,1e-05,3.9485]
[1776178626840,65.24,75211.18,2.0,-0.02175,1e-05,3.94133]
[1776178626980,65.24,75211.18,2.0,-0.02175,1e-05,3.94133]
[1776178628805,65.24,75208.81,2.0,-0.02177,1e-05,3.94477]
[1776178629434,65.24,75208.81,2.0,-0.02177,1e-05,3.94477]
[1776178629655,65.24,75208.6,2.0,-0.02177,1e-05,3.94497]
[1776178631740,65.24,75218.12,2.0,-0.02167,1e-05,3.92994]
[1776178632633,65.24,75216.7,2.0,-0.02168,1e-05,3.93204]
[1776178633432,65.24,75216.7,2.0,-0.02168,1e-05,3.93204]
[1776178634207,65.24,75221.99,2.0,-0.02163,1e-05,3.92373]
[1776178635399,65.24,75226.65,2.0,-0.02158,1e-05,3.91642]
[1776178635498,65.24,75226.65,2.0,-0.02158,1e-05,3.91642]
[1776178636153,65.24,75233.53,2.0,-0.02151,1e-05,3.90571]
[1776178637663,65.24,75252.76,2.0,-0.02131,1e-05,3.87601]
[1776178638538,65.24,75252.76,2.0,-0.02131,1e-05,3.87601]
[1776178641568,65.24,75255.87,2.0,-0.02128,1e-05,3.87123]
[1776178642200,65.24,75255.87,2.0,-0.02128,1e-05,3.87123]
[1776178642410,65.24,75255.87,2.0,-0.02128,1e-05,3.87123]
[1776178644107,65.24,75246.73,2.0,-0.02137,1e-05,3.88528]
[1776178644161,65.24,75246.73,2.0,-0.02137,1e-05,3.88528]
[1776178644932,65.24,75245.6,2.0,-0.02138,1e-05,3.887]
[1776178650260,65.24,75234.07,2.0,-0.0215,1e-05,3.90457]
[1776178655295,65.24,75217.69,2.0,-0.02166,1e-05,3.9277]
[1776178656039,65.24,75217.69,2.0,-0.02166,1e-05,3.9277]
[1776178657960,65.24,75223.65,2.0,-0.02159,1e-05,3.91828]
[1776178660782,65.23,75221.25,2.0,-0.02162,1e-05,3.92175]
[1776178663493,65.23,75227.27,2.0,-0.02155,1e-05,3.91226]
[1776178665549,65.23,75234.18,2.0,-0.02148,1e-05,3.90145]
[1776178667602,65.23,75220.38,2.0,-0.02162,1e-05,3.92263]
[1776178673423,65.23,75221.37,2.0,-0.02161,1e-05,3.92052]
[1776178678458,65.23,75222.23,2.0,-0.0216,1e-05,3.91875]
[1776178683493,65.23,75209.61,2.0,-0.02173,1e-05,3.93789]
[1776178684373,65.23,75209.61,2.0,-0.02173,1e-05,3.93789]
[1776178684610,65.23,75209.61,2.0,-0.02173,1e-05,3.93789]
[1776178684742,65.23,75199.33,2.0,-0.02183,1e-05,3.95379]
[1776178686183,65.22,75194.63,2.0,-0.02187,1e-05,3.95966]
[1776178686227,65.22,75194.63,2.0,-0.02187,1e-05,3.95966]
[1776178689812,65.22,75196.11,2.0,-0.02186,1e-05,3.95671]
[1776178695583,65.21,75196.96,2.0,-0.02183,1e-05,3.95309]
[1776178700619,65.2,75197.09,2.0,-0.02183,1e-05,3.95218]
[1776178705654,65.2,75190.39,2.0,-0.02189,1e-05,3.96189]
[1776178707536,65.2,75190.39,2.0,-0.02189,1e-05,3.96189]
[1776178709326,65.2,75192.33,2.0,-0.02187,1e-05,3.95838]
[1776178711758,65.2,75197.93,2.0,-0.0218,1e-05,3.94739]
[1776178713897,65.2,75209.14,2.0,-0.02168,1e-05,3.92982]
[1776178719753,65.19,75208.21,2.0,-0.02168,1e-05,3.93053]
[1776178724788,65.19,75200.23,2.0,-0.02176,1e-05,3.94239]
[1776178729822,65.19,75204.76,2.0,-0.02171,1e-05,3.93474]
[1776178734857,65.19,75199.57,2.0,-0.02176,1e-05,3.94227]
[1776178739893,65.18,75190.94,2.0,-0.02185,1e-05,3.95507]
[1776178741920,65.18,75187.61,2.0,-0.02188,1e-05,3.96013]
[1776178742686,65.18,75187.61,2.0,-0.02188,1e-05,3.96013]
[1776178743540,65.18,75185.2,2.0,-0.02191,1e-05,3.96375]
[1776178743644,65.18,75185.2,2.0,-0.02191,1e-05,3.96375]
[1776178744542,65.18,75168.45,2.0,-0.02208,1e-05,3.98967]
[1776178746852,65.18,75160.55,2.0,-0.02216,1e-05,4.00168]
[1776178748713,65.18,75162.52,2.0,-0.02214,1e-05,3.99813]
[1776178749703,65.18,75168.01,2.0,-0.02208,1e-05,3.98926]
[1776178756055,65.17,75165.13,2.0,-0.0221,1e-05,3.99235]
[1776178761091,65.17,75163.57,2.0,-0.02211,1e-05,3.99381]
[1776178764019,65.17,75161.94,2.0,-0.02213,1e-05,3.99598]
[1776178764412,65.17,75161.94,2.0,-0.02213,1e-05,3.99598]
[1776178764461,65.17,75161.94,2.0,-0.02213,1e-05,3.99598]
[1776178767142,65.16,75139.98,2.0,-0.02236,1e-05,4.02983]
[1776178767745,65.16,75139.98,2.0,-0.02236,1e-05,4.02983]
[1776178769201,65.16,75142.53,2.0,-0.02233,1e-05,4.02526]
[1776178771171,65.16,75160.02,2.0,-0.02214,1e-05,3.99737]
[1776178771345,65.16,75160.02,2.0,-0.02214,1e-05,3.99737]
[1776178771559,65.16,75160.02,2.0,-0.02214,1e-05,3.99737]
[1776178771642,65.16,75160.02,2.0,-0.02214,1e-05,3.99737]
[1776178772723,65.16,75162.88,2.0,-0.02209,1e-05,3.99057]
[1776178773342,65.16,75157.13,2.0,-0.02215,1e-05,3.99943]
[1776178773475,65.16,75157.13,2.0,-0.02215,1e-05,3.99943]
[1776178774615,65.15,75148.71,2.0,-0.02224,1e-05,4.0125]
[1776178776425,65.15,75148.13,2.0,-0.02225,1e-05,4.01293]
[1776178776696,65.15,75148.13,2.0,-0.02225,1e-05,4.01293]
[1776178777548,65.15,75152.94,2.0,-0.02219,1e-05,4.0051]
[1776178778711,65.15,75145.66,2.0,-0.02227,1e-05,4.01637]
[1776178778961,65.15,75143.49,2.0,-0.02229,1e-05,4.01956]
[1776178780837,65.15,75133.12,2.0,-0.0224,1e-05,4.03575]
[1776178781154,65.15,75133.12,2.0,-0.0224,1e-05,4.03575]
[1776178783156,65.15,75124.48,2.0,-0.02249,1e-05,4.04865]
[1776178783986,65.13,75118.54,2.0,-0.02253,1e-05,4.05508]
[1776178785869,65.12,75119.37,2.0,-0.0225,1e-05,4.05036]
[1776178787002,65.12,75107.82,2.0,-0.02263,1e-05,4.06879]
[1776178787748,65.12,75107.82,2.0,-0.02263,1e-05,4.06879]
[1776178790173,65.11,75102.34,2.0,-0.02268,1e-05,4.0762]
[1776178793776,65.11,75103.73,2.0,-0.02266,1e-05,4.07293]
[1776178795140,65.11,75106.42,2.0,-0.02262,1e-05,4.06828]
[1776178795433,65.11,75106.42,2.0,-0.02262,1e-05,4.06828]
[1776178797229,65.11,75087.89,2.0,-0.02282,1e-05,4.09766]
[1776178797331,65.11,75087.89,2.0,-0.02282,1e-05,4.09766]
[1776178799957,65.1,75077.39,2.0,-0.02293,1e-05,4.11307]
[1776178802551,65.1,75067.35,2.0,-0.02304,1e-05,4.12843]
[1776178803092,65.09,75065.62,2.0,-0.02305,1e-05,4.13079]
[1776178805557,65.09,75075.86,2.0,-0.02293,1e-05,4.11337]
[1776178805618,65.09,75075.86,2.0,-0.02293,1e-05,4.11337]
[1776178806836,65.09,75070.93,2.0,-0.02298,1e-05,4.12049]
[1776178806886,65.09,75070.93,2.0,-0.02298,1e-05,4.12049]
[1776178807073,65.09,75070.93,2.0,-0.02298,1e-05,4.12049]
[1776178809083,65.08,75045.88,2.0,-0.02325,1e-05,4.16022]
[1776178809563,65.08,75045.88,2.0,-0.02325,1e-05,4.16022]
[1776178809705,65.08,75045.88,2.0,-0.02325,1e-05,4.16022]
[1776178811853,65.06,75034.55,2.0,-0.02334,1e-05,4.17258]
[1776178813727,65.04,75037.71,2.0,-0.02327,1e-05,4.16231]
[1776178814053,65.02,75041.35,2.0,-0.0232,1e-05,4.15148]
[1776178814394,65.02,75041.35,2.0,-0.0232,1e-05,4.15148]
[1776178814679,65.02,75041.35,2.0,-0.0232,1e-05,4.15148]
[1776178814725,65.02,75041.35,2.0,-0.0232,1e-05,4.15148]
[1776178816147,64.98,75028.74,2.0,-0.02328,1e-05,4.16258]
[1776178818170,64.98,75023.38,2.0,-0.02333,1e-05,4.17033]
[1776178820778,64.97,75020.87,2.0,-0.02335,1e-05,4.17341]
[1776178830783,64.95,75017.55,2.0,-0.02336,1e-05,4.17373]
[1776178831938,64.95,75013.18,2.0,-0.02339,1e-05,4.17795]
[1776178832653,64.95,75013.18,2.0,-0.02339,1e-05,4.17795]
[1776178832770,64.95,75004.83,2.0,-0.02348,1e-05,4.19163]
[1776178834776,64.95,74982.7,2.0,-0.02373,1e-05,4.22797]
[1776178835824,64.95,74982.7,2.0,-0.02373,1e-05,4.22797]
[1776178836276,64.95,74989.93,2.0,-0.02365,1e-05,4.21595]
[1776178836343,64.95,74989.93,2.0,-0.02365,1e-05,4.21595]
[1776178837618,64.94,75000.44,2.0,-0.02353,1e-05,4.19807]
[1776178837743,64.94,75000.44,2.0,-0.02353,1e-05,4.19807]
[1776178837822,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178838014,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178838069,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178838206,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178838353,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178838729,64.94,75011.11,2.0,-0.02341,1e-05,4.18054]
[1776178839712,64.94,75027.7,2.0,-0.02322,1e-05,4.15292]
[1776178839813,64.94,75045.42,2.0,-0.02302,1e-05,4.12367]
[1776178840267,64.94,75045.42,2.0,-0.02302,1e-05,4.12367]
[1776178841050,64.94,75043.26,2.0,-0.02304,1e-05,4.12674]
[1776178841574,64.94,75043.26,2.0,-0.02304,1e-05,4.12674]
[1776178841920,64.94,75043.26,2.0,-0.02304,1e-05,4.12674]
[1776178842507,64.94,75037.08,2.0,-0.0231,1e-05,4.13635]
[1776178842686,64.94,75037.08,2.0,-0.0231,1e-05,4.13635]
[1776178842836,64.93,75011.82,2.0,-0.02338,1e-05,4.17708]
[1776178844298,64.93,75000.6,2.0,-0.02351,1e-05,4.19495]
[1776178845614,64.93,75005.29,2.0,-0.02345,1e-05,4.18725]
[1776178846423,64.93,75004.05,2.0,-0.02346,1e-05,4.18874]
[1776178846544,64.93,75004.05,2.0,-0.02346,1e-05,4.18874]
[1776178847055,64.93,75003.64,2.0,-0.02346,1e-05,4.18834]
[1776178847167,64.93,75003.64,2.0,-0.02346,1e-05,4.18834]
[1776178847324,64.93,75003.64,2.0,-0.02346,1e-05,4.18834]
[1776178848651,64.92,75006.7,2.0,-0.02342,1e-05,4.18279]
[1776178849165,64.92,75006.7,2.0,-0.02342,1e-05,4.18227]
[1776178849366,64.92,75006.7,2.0,-0.02342,1e-05,4.18227]
[1776178854807,64.91,75005.96,2.0,-0.02341,1e-05,4.18143]
[1776178858380,64.9,74993.72,2.0,-0.02354,1e-05,4.19943]
[1776178860422,64.9,74996.19,2.0,-0.0235,1e-05,4.19427]
[1776178860974,64.9,74994.38,2.0,-0.02352,1e-05,4.19615]
[1776178860984,64.9,74994.38,2.0,-0.02352,1e-05,4.19615]
[1776178862244,64.9,74998.92,2.0,-0.02346,1e-05,4.1887]
[1776178862341,64.9,74998.92,2.0,-0.02346,1e-05,4.1887]
[1776178862940,64.89,75005.34,2.0,-0.02338,1e-05,4.17713]
[1776178863095,64.89,75005.34,2.0,-0.02338,1e-05,4.17713]
[1776178864013,64.89,75010.68,2.0,-0.02332,1e-05,4.1684]
[1776178864159,64.89,75010.68,2.0,-0.02332,1e-05,4.1684]
[1776178864501,64.89,75010.68,2.0,-0.02332,1e-05,4.1684]
[1776178864763,64.89,75010.68,2.0,-0.02332,1e-05,4.1684]
[1776178864968,64.89,75008.97,2.0,-0.02334,1e-05,4.17019]
[1776178866910,64.89,75035.01,2.0,-0.02304,1e-05,4.12732]
[1776178867158,64.89,75035.01,2.0,-0.02304,1e-05,4.12732]
[1776178867400,64.89,75035.01,2.0,-0.02304,1e-05,4.12732]
[1776178870280,64.88,75029.65,2.0,-0.02309,1e-05,4.13432]
[1776178870604,64.88,75029.65,2.0,-0.02309,1e-05,4.13432]
[1776178872436,64.88,75015.12,2.0,-0.02325,1e-05,4.15754]
[1776178873302,64.87,75005.28,2.0,-0.02335,1e-05,4.17265]
[1776178879125,64.86,75011.88,2.0,-0.02326,1e-05,4.15883]
[1776178884235,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178884253,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178884440,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178884475,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178884578,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178884639,64.85,75001.8,2.0,-0.02336,1e-05,4.17335]
[1776178886466,64.85,75015.3,2.0,-0.02321,1e-05,4.15079]
[1776178887326,64.85,75027.04,2.0,-0.02307,1e-05,4.13074]
[1776178891960,64.84,75034.93,2.0,-0.02296,1e-05,4.11408]
[1776178893571,64.84,75042.74,2.0,-0.02287,1e-05,4.10105]
[1776178893930,64.84,75042.74,2.0,-0.02287,1e-05,4.10105]
[1776178894747,64.84,75045.35,2.0,-0.02284,1e-05,4.09646]
[1776178894798,64.83,75062.65,2.0,-0.02264,1e-05,4.06824]
[1776178895580,64.83,75062.65,2.0,-0.02264,1e-05,4.06824]
[1776178895883,64.83,75092.2,2.0,-0.02232,1e-05,4.02067]
[1776178897006,64.83,75104.91,2.0,-0.02218,1e-05,4.00026]
[1776178897339,64.83,75104.91,2.0,-0.02218,1e-05,4.00026]
[1776178898534,64.83,75088.89,2.0,-0.02235,1e-05,4.02554]
[1776178898829,64.83,75088.89,2.0,-0.02235,1e-05,4.02554]
[1776178898929,64.83,75070.04,2.0,-0.02256,1e-05,4.05514]
[1776178899905,64.83,75070.04,2.0,-0.02256,1e-05,4.05514]
[1776178900243,64.83,75065.77,2.0,-0.0226,1e-05,4.06169]
[1776178901192,64.83,75070.92,2.0,-0.02254,1e-05,4.05315]
[1776178901835,64.83,75070.92,2.0,-0.02254,1e-05,4.05315]
[1776178901968,64.83,75078.2,2.0,-0.02246,1e-05,4.0415]
[1776178903106,64.83,75076.35,2.0,-0.02248,1e-05,4.04419]
[1776178904283,64.82,75079.98,2.0,-0.02244,1e-05,4.03812]
[1776178904288,64.82,75079.98,2.0,-0.02244,1e-05,4.03812]
[1776178906552,64.82,75087.49,2.0,-0.02236,1e-05,4.02564]
[1776178906600,64.82,75087.49,2.0,-0.02236,1e-05,4.02564]
[1776178906901,64.82,75087.49,2.0,-0.02236,1e-05,4.02564]
[1776178907073,64.82,75087.25,2.0,-0.02236,1e-05,4.0258]
[1776178907303,64.82,75087.25,2.0,-0.02236,1e-05,4.0258]
[1776178908037,64.82,75075.11,2.0,-0.02249,1e-05,4.04495]
[1776178909004,64.82,75072.02,2.0,-0.02252,1e-05,4.04963]
[1776178909292,64.82,75072.02,2.0,-0.02252,1e-05,4.04963]
[1776178909671,64.82,75072.02,2.0,-0.02252,1e-05,4.04963]
[1776178910757,64.82,75075.78,2.0,-0.02248,1e-05,4.04334]
[1776178911073,64.82,75091.68,2.0,-0.0223,1e-05,4.01771]
[1776178912082,64.82,75092.94,2.0,-0.02229,1e-05,4.01548]
[1776178913034,64.81,75088.93,2.0,-0.02233,1e-05,4.02143]
[1776178913764,64.81,75088.93,2.0,-0.02233,1e-05,4.02143]
[1776178914995,64.81,75095.59,2.0,-0.02225,1e-05,4.01062]
[1776178915024,64.81,75095.59,2.0,-0.02225,1e-05,4.01062]
[1776178915230,64.81,75095.59,2.0,-0.02225,1e-05,4.01062]
[1776178915383,64.81,75095.59,2.0,-0.02225,1e-05,4.01062]
[1776178915407,64.81,75095.59,2.0,-0.02225,1e-05,4.01062]
[1776178916096,64.81,75102.16,2.0,-0.02218,1e-05,3.99998]
[1776178916812,64.81,75102.16,2.0,-0.02218,1e-05,3.99998]
[1776178917455,64.81,75107.24,2.0,-0.02212,1e-05,3.99157]
[1776178919669,64.81,75114.92,2.0,-0.02204,1e-05,3.97927]
[1776178920088,64.81,75108.63,2.0,-0.02211,1e-05,3.98906]
[1776178921639,64.81,75108.33,2.0,-0.02211,1e-05,3.98937]
[1776178923432,64.81,75100.05,2.0,-0.0222,1e-05,4.00214]
[1776178924025,64.81,75100.05,2.0,-0.0222,1e-05,4.00214]
[1776178924842,64.81,75128.26,2.0,-0.02189,1e-05,3.9572]
[1776178925779,64.81,75128.26,2.0,-0.02189,1e-05,3.9572]
[1776178931293,64.8,75141.98,2.0,-0.02174,1e-05,3.93516]
[1776178931588,64.8,75141.98,2.0,-0.02174,1e-05,3.93516]
[1776178932991,64.8,75137.68,2.0,-0.02179,1e-05,3.94184]
[1776178934397,64.8,75142.7,2.0,-0.02173,1e-05,3.93382]
[1776178935376,64.8,75141.84,2.0,-0.02174,1e-05,3.93511]
[1776178935647,64.8,75141.84,2.0,-0.02174,1e-05,3.93511]
[1776178935676,64.8,75141.84,2.0,-0.02174,1e-05,3.93511]
[1776178938479,64.8,75156.29,2.0,-0.02159,1e-05,3.91234]
[1776178939253,64.8,75167.15,2.0,-0.02147,1e-05,3.8954]
[1776178939616,64.8,75167.15,2.0,-0.02147,1e-05,3.8954]
[1776178940280,64.8,75164.24,2.0,-0.0215,1e-05,3.89993]
[1776178942987,64.8,75166.81,2.0,-0.02148,1e-05,3.89592]
[1776178943854,64.8,75169.93,2.0,-0.02144,1e-05,3.89107]
[1776178944783,64.8,75170.71,2.0,-0.02144,1e-05,3.88987]
[1776178945199,64.8,75157.34,2.0,-0.02158,1e-05,3.91068]
[1776178945349,64.8,75157.34,2.0,-0.02158,1e-05,3.91068]
[1776178945653,64.8,75135.7,2.0,-0.02181,1e-05,3.94451]
[1776178947134,64.8,75128.53,2.0,-0.02188,1e-05,3.95568]
[1776178947773,64.8,75128.53,2.0,-0.02188,1e-05,3.95568]
[1776178949032,64.8,75138.6,2.0,-0.02177,1e-05,3.93966]
[1776178950860,64.8,75142.1,2.0,-0.02174,1e-05,3.93409]
[1776178951221,64.8,75140.58,2.0,-0.02175,1e-05,3.93633]
[1776178953313,64.8,75140.1,2.0,-0.02175,1e-05,3.93518]
[1776178953924,64.8,75140.1,2.0,-0.02175,1e-05,3.93518]
[1776178954588,64.8,75142.08,2.0,-0.02172,1e-05,3.93193]
[1776178956976,64.8,75144.98,2.0,-0.02169,1e-05,3.92733]
[1776178956980,64.8,75144.98,2.0,-0.02169,1e-05,3.92733]
[1776178958940,64.8,75141.08,2.0,-0.02173,1e-05,3.93332]
[1776178958959,64.8,75141.08,2.0,-0.02173,1e-05,3.93332]
[1776178959408,64.8,75140.05,2.0,-0.02174,1e-05,3.93487]
[1776178959761,64.8,75118.92,2.0,-0.02197,1e-05,3.96802]
[1776178960951,64.8,75118.92,2.0,-0.02197,1e-05,3.96802]
[1776178962084,64.8,75097.15,2.0,-0.0222,1e-05,4.00226]
[1776178962523,64.8,75097.15,2.0,-0.0222,1e-05,4.00226]
[1776178962734,64.8,75097.15,2.0,-0.0222,1e-05,4.00226]
[1776178964803,64.79,75094.43,2.0,-0.02223,1e-05,4.00621]
[1776178966483,64.79,75089.31,2.0,-0.02228,1e-05,4.01393]
[1776178971850,64.77,75092.18,2.0,-0.02222,1e-05,4.00444]
[1776178974259,64.77,75086.75,2.0,-0.02227,1e-05,4.01269]
[1776178974656,64.77,75086.75,2.0,-0.02227,1e-05,4.01269]
[1776178976793,64.77,75117.39,2.0,-0.02194,1e-05,3.96358]
[1776178978004,64.77,75123.63,2.0,-0.02187,1e-05,3.95375]
[1776178978234,64.77,75126.53,2.0,-0.02184,1e-05,3.94897]
[1776178978974,64.77,75126.53,2.0,-0.02184,1e-05,3.94897]
[1776178980751,64.77,75118.46,2.0,-0.02193,1e-05,3.96158]
[1776178985961,64.76,75123.38,2.0,-0.02187,1e-05,3.95308]
[1776178987449,64.76,75121.51,2.0,-0.02189,1e-05,3.95592]
[1776178987629,64.76,75121.51,2.0,-0.02189,1e-05,3.95592]
[1776178987840,64.76,75121.51,2.0,-0.02189,1e-05,3.95592]
[1776178988037,64.76,75121.51,2.0,-0.02189,1e-05,3.95592]
[1776178989560,64.76,75102.51,2.0,-0.02209,1e-05,3.98568]
[1776178989608,64.76,75102.51,2.0,-0.02209,1e-05,3.98568]
[1776178991504,64.76,75096.56,2.0,-0.02215,1e-05,3.99479]
[1776178993351,64.76,75098.18,2.0,-0.02213,1e-05,3.99188]
[1776178995896,64.76,75098.79,2.0,-0.02212,1e-05,3.99057]
[1776178996029,64.76,75098.79,2.0,-0.02212,1e-05,3.99057]
[1776178999410,64.76,75102.76,2.0,-0.02208,1e-05,3.98372]
[1776179000666,64.76,75102.82,2.0,-0.02207,1e-05,3.98348]
[1776179006115,64.75,75112.69,2.0,-0.02196,1e-05,3.96704]
[1776179011328,64.75,75119.23,2.0,-0.02189,1e-05,3.95628]
[1776179013173,64.75,75130.3,2.0,-0.02176,1e-05,3.93685]
[1776179019210,64.75,75143.3,2.0,-0.02162,1e-05,3.91616]
[1776179022018,64.75,75144.24,2.0,-0.02161,1e-05,3.91466]
[1776179022625,64.75,75146.74,2.0,-0.02159,1e-05,3.9107]
[1776179024429,64.75,75156.46,2.0,-0.02148,1e-05,3.89553]
[1776179024431,64.75,75156.46,2.0,-0.02148,1e-05,3.89553]
[1776179024530,64.75,75156.75,2.0,-0.02148,1e-05,3.89508]
[1776179029300,64.74,75146.03,2.0,-0.02159,1e-05,3.91058]
[1776179029419,64.74,75146.03,2.0,-0.02159,1e-05,3.91058]
[1776179033033,64.74,75144.43,2.0,-0.0216,1e-05,3.91208]
[1776179034722,64.74,75144.31,2.0,-0.02159,1e-05,3.91162]
[1776179039721,64.73,75137.23,2.0,-0.02166,1e-05,3.92102]
[1776179040069,64.73,75137.23,2.0,-0.02166,1e-05,3.92102]
[1776179040076,64.73,75137.23,2.0,-0.02166,1e-05,3.92102]
[1776179040744,64.73,75137.3,2.0,-0.02165,1e-05,3.92056]
[1776179041056,64.73,75137.3,2.0,-0.02165,1e-05,3.92056]
[1776179041086,64.73,75120.76,2.0,-0.02183,1e-05,3.9465]
[1776179041379,64.73,75103.42,2.0,-0.02201,1e-05,3.97384]
[1776179042858,64.73,75103.42,2.0,-0.02201,1e-05,3.97384]
[1776179046402,64.72,75110.86,2.0,-0.02193,1e-05,3.96127]
[1776179046543,64.72,75110.86,2.0,-0.02193,1e-05,3.96127]
[1776179049940,64.72,75110.18,2.0,-0.02193,1e-05,3.96199]
[1776179052227,64.72,75105.82,2.0,-0.02198,1e-05,3.96849]
[1776179052663,64.72,75105.82,2.0,-0.02198,1e-05,3.96849]
[1776179054040,64.72,75109.06,2.0,-0.02194,1e-05,3.96313]
[1776179055084,64.72,75111.54,2.0,-0.02191,1e-05,3.95911]
[1776179055375,64.72,75111.8,2.0,-0.02191,1e-05,3.95858]
[1776179055775,64.72,75111.8,2.0,-0.02191,1e-05,3.95858]
[1776179057334,64.72,75102.47,2.0,-0.02201,1e-05,3.97318]
[1776179059088,64.72,75097.1,2.0,-0.02207,1e-05,3.98139]
[1776179061948,64.72,75084.54,2.0,-0.0222,1e-05,4.00097]
[1776179067882,64.71,75085.36,2.0,-0.02218,1e-05,3.99851]
[1776179068377,64.71,75088.45,2.0,-0.02215,1e-05,3.99324]
[1776179070087,64.71,75081.29,2.0,-0.02222,1e-05,4.00461]
[1776179071388,64.71,75073.14,2.0,-0.02231,1e-05,4.01723]
[1776179075270,64.7,75074.57,2.0,-0.02228,1e-05,4.01226]
[1776179076090,64.7,75074.57,2.0,-0.02228,1e-05,4.01226]
[1776179076092,64.7,75074.57,2.0,-0.02228,1e-05,4.01226]
[1776179076217,64.7,75074.57,2.0,-0.02228,1e-05,4.01226]
[1776179076157,64.7,75082.91,2.0,-0.02219,1e-05,3.99857]
[1776179077252,64.7,75082.65,2.0,-0.02219,1e-05,3.99899]
[1776179082314,64.69,75084.14,2.0,-0.02216,1e-05,3.99432]
[1776179083530,64.69,75087.21,2.0,-0.02212,1e-05,3.98899]
[1776179084626,64.69,75088.05,2.0,-0.02211,1e-05,3.98721]
[1776179086579,64.69,75101.35,2.0,-0.02196,1e-05,3.96528]
[1776179086831,64.69,75101.35,2.0,-0.02196,1e-05,3.96528]
[1776179086921,64.68,75096.73,2.0,-0.02201,1e-05,3.97207]
[1776179088360,64.68,75092.9,2.0,-0.02205,1e-05,3.978]
[1776179088632,64.68,75092.9,2.0,-0.02205,1e-05,3.978]
[1776179091089,64.68,75091.01,2.0,-0.02207,1e-05,3.98086]
[1776179091325,64.68,75091.01,2.0,-0.02207,1e-05,3.98086]
[1776179091787,64.68,75095.43,2.0,-0.02202,1e-05,3.97356]
[1776179093015,64.68,75082.78,2.0,-0.02215,1e-05,3.99349]
[1776179093081,64.68,75082.78,2.0,-0.02215,1e-05,3.99349]
[1776179093187,64.68,75082.78,2.0,-0.02215,1e-05,3.99349]
[1776179094528,64.68,75081.74,2.0,-0.02216,1e-05,3.99497]
[1776179094536,64.68,75081.74,2.0,-0.02216,1e-05,3.99497]
[1776179095563,64.68,75080.96,2.0,-0.02217,1e-05,3.99586]
[1776179095919,64.68,75080.96,2.0,-0.02217,1e-05,3.99586]
[1776179097605,64.68,75063.28,2.0,-0.02236,1e-05,4.02386]
[1776179099116,64.68,75058.0,2.0,-0.02241,1e-05,4.03187]
[1776179101107,64.67,75060.76,2.0,-0.02238,1e-05,4.02698]
[1776179101322,64.67,75061.79,2.0,-0.02235,1e-05,4.02309]
[1776179103347,64.65,75048.91,2.0,-0.02247,1e-05,4.03914]
[1776179103790,64.65,75048.91,2.0,-0.02247,1e-05,4.03914]
[1776179107369,64.63,75034.89,2.0,-0.0226,1e-05,4.0584]
[1776179107871,64.63,75034.89,2.0,-0.0226,1e-05,4.0584]
[1776179107903,64.63,75034.89,2.0,-0.0226,1e-05,4.0584]
[1776179108702,64.63,75021.24,2.0,-0.02275,1e-05,4.08041]
[1776179109942,64.63,75005.24,2.0,-0.02292,1e-05,4.10605]
[1776179112201,64.6,75004.37,2.0,-0.02288,1e-05,4.09984]
[1776179112704,64.59,75007.32,2.0,-0.02283,1e-05,4.09155]
[1776179114340,64.57,75017.53,2.0,-0.02269,1e-05,4.07138]
[1776179114361,64.57,75017.53,2.0,-0.02269,1e-05,4.07138]
[1776179119945,64.56,75022.59,2.0,-0.02262,1e-05,4.06147]
[1776179120648,64.56,75022.59,2.0,-0.02262,1e-05,4.06147]
[1776179122180,64.56,75012.81,2.0,-0.02273,1e-05,4.07727]
[1776179122967,64.56,74977.06,2.0,-0.02312,1e-05,4.1348]
[1776179124255,64.56,74977.06,2.0,-0.02312,1e-05,4.1348]
[1776179124384,64.56,74967.29,2.0,-0.02323,1e-05,4.15002]
[1776179124479,64.56,74967.29,2.0,-0.02323,1e-05,4.15002]
[1776179124859,64.56,74967.29,2.0,-0.02323,1e-05,4.15002]
[1776179126506,64.56,74961.53,2.0,-0.02329,1e-05,4.15858]
[1776179126836,64.56,74961.53,2.0,-0.02329,1e-05,4.15858]
[1776179128444,64.55,74955.73,2.0,-0.02335,1e-05,4.16717]
[1776179130346,64.55,74957.7,2.0,-0.02332,1e-05,4.16299]
[1776179132294,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133071,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133078,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133098,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133151,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133176,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179133227,64.54,74968.54,2.0,-0.02318,1e-05,4.14243]
[1776179134070,64.54,74970.24,2.0,-0.02316,1e-05,4.13923]
[1776179134961,64.54,74968.55,2.0,-0.02317,1e-05,4.14157]
[1776179135100,64.54,74968.55,2.0,-0.02317,1e-05,4.14157]
[1776179135979,64.54,74969.15,2.0,-0.02317,1e-05,4.14017]
[1776179136340,64.54,74962.54,2.0,-0.02324,1e-05,4.15058]
[1776179137066,64.54,74962.54,2.0,-0.02324,1e-05,4.15058]
[1776179137082,64.54,74962.54,2.0,-0.02324,1e-05,4.15058]
[1776179138892,64.53,74947.49,2.0,-0.0234,1e-05,4.17442]
[1776179138943,64.53,74947.49,2.0,-0.0234,1e-05,4.17442]
[1776179141374,64.53,74950.0,2.0,-0.02336,1e-05,4.16883]
[1776179141841,64.53,74950.0,2.0,-0.02336,1e-05,4.16883]
[1776179144853,64.52,74943.93,2.0,-0.02342,1e-05,4.17741]
[1776179145057,64.52,74943.93,2.0,-0.02342,1e-05,4.17741]
[1776179145649,64.52,74938.39,2.0,-0.02348,1e-05,4.18606]
[1776179146326,64.52,74938.39,2.0,-0.02348,1e-05,4.18606]
[1776179148411,64.52,74925.05,2.0,-0.02363,1e-05,4.20713]
[1776179149971,64.51,74914.07,2.0,-0.02375,1e-05,4.22427]
[1776179151391,64.51,74908.26,2.0,-0.02381,1e-05,4.23281]
[1776179152023,64.51,74908.26,2.0,-0.02381,1e-05,4.23281]
[1776179152475,64.5,74910.32,2.0,-0.02378,1e-05,4.2288]
[1776179152941,64.5,74910.32,2.0,-0.02378,1e-05,4.2288]
[1776179154230,64.5,74905.24,2.0,-0.02383,1e-05,4.23668]
[1776179155499,64.5,74896.58,2.0,-0.02393,1e-05,4.25055]
[1776179155696,64.5,74896.58,2.0,-0.02393,1e-05,4.25055]
[1776179157179,64.49,74903.56,2.0,-0.02384,1e-05,4.2377]
[1776179161269,64.49,74897.71,2.0,-0.0239,1e-05,4.24565]
[1776179161408,64.49,74898.3,2.0,-0.02388,1e-05,4.24407]
[1776179162107,64.49,74898.3,2.0,-0.02388,1e-05,4.24407]
[1776179162613,64.48,74910.23,2.0,-0.02374,1e-05,4.22302]
[1776179162670,64.48,74910.23,2.0,-0.02374,1e-05,4.22302]
[1776179162672,64.48,74910.23,2.0,-0.02374,1e-05,4.22302]
[1776179163478,64.48,74915.77,2.0,-0.02368,1e-05,4.21382]
[1776179163543,64.48,74915.77,2.0,-0.02368,1e-05,4.21382]
[1776179165196,64.48,74918.38,2.0,-0.02364,1e-05,4.20894]
[1776179165859,64.47,74921.08,2.0,-0.0236,1e-05,4.2034]
[1776179167652,64.47,74934.11,2.0,-0.02345,1e-05,4.18135]
[1776179170029,64.47,74940.85,2.0,-0.02337,1e-05,4.16975]
[1776179171037,64.47,74939.63,2.0,-0.02338,1e-05,4.17084]
[1776179171115,64.47,74939.63,2.0,-0.02338,1e-05,4.17084]
[1776179172657,64.47,74943.12,2.0,-0.02334,1e-05,4.16509]
[1776179173048,64.47,74943.12,2.0,-0.02334,1e-05,4.16509]
[1776179173063,64.47,74943.12,2.0,-0.02334,1e-05,4.16509]
[1776179174769,64.46,74936.66,2.0,-0.0234,1e-05,4.17435]
[1776179175910,64.46,74936.16,2.0,-0.0234,1e-05,4.17424]
[1776179176144,64.46,74936.16,2.0,-0.0234,1e-05,4.17424]
[1776179176890,64.46,74939.98,2.0,-0.02336,1e-05,4.16748]
[1776179177492,64.45,74947.36,2.0,-0.02327,1e-05,4.1549]
[1776179177755,64.45,74947.36,2.0,-0.02327,1e-05,4.1549]
[1776179178286,64.45,74947.36,2.0,-0.02327,1e-05,4.1549]
[1776179179255,64.45,74947.36,2.0,-0.02327,1e-05,4.1549]
[1776179180922,64.45,74952.14,2.0,-0.02321,1e-05,4.14619]
[1776179181254,64.45,74952.14,2.0,-0.02321,1e-05,4.14619]
[1776179181376,64.45,74952.14,2.0,-0.02321,1e-05,4.14619]
[1776179182302,64.45,74954.78,2.0,-0.02318,1e-05,4.14104]
[1776179185389,64.44,74975.03,2.0,-0.02294,1e-05,4.10724]
[1776179186359,64.44,74976.61,2.0,-0.02292,1e-05,4.10432]
[1776179187309,64.44,74976.94,2.0,-0.02292,1e-05,4.10345]
[1776179187315,64.44,74976.94,2.0,-0.02292,1e-05,4.10345]
[1776179188386,64.44,74979.9,2.0,-0.02288,1e-05,4.09796]
[1776179188864,64.44,74975.62,2.0,-0.02293,1e-05,4.10493]
[1776179189743,64.44,74979.04,2.0,-0.02289,1e-05,4.09903]
[1776179189995,64.44,74979.04,2.0,-0.02289,1e-05,4.09903]
[1776179195123,64.43,74975.62,2.0,-0.02291,1e-05,4.10109]
[1776179195671,64.43,74974.47,2.0,-0.02291,1e-05,4.10229]
[1776179196678,64.43,74974.76,2.0,-0.02291,1e-05,4.10148]
[1776179197974,64.43,74966.38,2.0,-0.023,1e-05,4.11515]
[1776179198375,64.43,74966.38,2.0,-0.023,1e-05,4.11515]
[1776179199290,64.42,74960.63,2.0,-0.02306,1e-05,4.12381]
[1776179199438,64.42,74960.63,2.0,-0.02306,1e-05,4.12381]
[1776179200689,64.42,74947.28,2.0,-0.02321,1e-05,4.14527]
[1776179202400,64.42,74952.87,2.0,-0.02314,1e-05,4.13568]
[1776179203423,64.42,74952.83,2.0,-0.02314,1e-05,4.13535]
[1776179203746,64.42,74951.59,2.0,-0.02315,1e-05,4.13699]
[1776179205512,64.41,74948.24,2.0,-0.02319,1e-05,4.14167]
[1776179207205,64.41,74948.88,2.0,-0.02318,1e-05,4.14021]
[1776179208420,64.41,74950.39,2.0,-0.02315,1e-05,4.13692]
[1776179208705,64.41,74950.95,2.0,-0.02315,1e-05,4.136]
[1776179210586,64.41,74958.85,2.0,-0.02305,1e-05,4.12227]
[1776179212619,64.4,74954.56,2.0,-0.02309,1e-05,4.12817]
[1776179213183,64.4,74954.56,2.0,-0.02309,1e-05,4.12817]
[1776179213608,64.39,74959.39,2.0,-0.02301,1e-05,4.1165]
[1776179214434,64.39,74959.39,2.0,-0.02301,1e-05,4.1165]
[1776179215351,64.39,74974.92,2.0,-0.02284,1e-05,4.09118]
[1776179215353,64.39,74974.92,2.0,-0.02284,1e-05,4.09118]
[1776179215375,64.37,74983.33,2.0,-0.02272,1e-05,4.07367]
[1776179216040,64.37,74983.33,2.0,-0.02272,1e-05,4.07367]
[1776179216621,64.37,74986.87,2.0,-0.02268,1e-05,4.06729]
[1776179219060,64.36,74985.17,2.0,-0.02269,1e-05,4.0694]
[1776179219424,64.36,74985.17,2.0,-0.02269,1e-05,4.0694]
[1776179220252,64.36,74965.31,2.0,-0.0229,1e-05,4.09975]
[1776179220903,64.36,74965.31,2.0,-0.0229,1e-05,4.09975]
[1776179222028,64.36,74965.38,2.0,-0.0229,1e-05,4.09963]
[1776179222157,64.36,74965.38,2.0,-0.0229,1e-05,4.09963]
[1776179222775,64.35,74973.32,2.0,-0.0228,1e-05,4.08531]
[1776179223884,64.35,75006.16,2.0,-0.02243,1e-05,4.03151]
[1776179225276,64.35,75006.16,2.0,-0.02243,1e-05,4.03151]
[1776179225822,64.34,75020.01,2.0,-0.02228,1e-05,4.00806]
[1776179227449,64.34,75022.64,2.0,-0.02225,1e-05,4.00384]
[1776179227700,64.34,75014.67,2.0,-0.02233,1e-05,4.01556]
[1776179228228,64.34,75014.67,2.0,-0.02233,1e-05,4.01556]
[1776179228421,64.34,75014.67,2.0,-0.02233,1e-05,4.01556]
[1776179228308,64.34,74997.23,2.0,-0.02251,1e-05,4.04308]
[1776179229493,64.34,74985.09,2.0,-0.02265,1e-05,4.06271]
[1776179229510,64.34,74985.09,2.0,-0.02265,1e-05,4.06271]
[1776179231175,64.33,74984.45,2.0,-0.02265,1e-05,4.06252]
[1776179231322,64.33,74984.45,2.0,-0.02265,1e-05,4.06252]
[1776179231659,64.33,74985.23,2.0,-0.02263,1e-05,4.06063]
[1776179232139,64.33,74985.23,2.0,-0.02263,1e-05,4.06063]
[1776179233226,64.33,74981.11,2.0,-0.02268,1e-05,4.06667]
[1776179237470,64.32,74981.48,2.0,-0.02266,1e-05,4.06352]
[1776179239977,64.31,74979.8,2.0,-0.02266,1e-05,4.06433]
[1776179240088,64.31,74979.8,2.0,-0.02266,1e-05,4.06433]
[1776179240105,64.31,74979.8,2.0,-0.02266,1e-05,4.06433]
[1776179240283,64.31,74979.8,2.0,-0.02266,1e-05,4.06433]
[1776179241923,64.31,74966.11,2.0,-0.02281,1e-05,4.08593]
[1776179242189,64.31,74966.11,2.0,-0.02281,1e-05,4.08593]
[1776179242313,64.3,74972.46,2.0,-0.02273,1e-05,4.0743]
[1776179242571,64.3,74972.46,2.0,-0.02273,1e-05,4.0743]
[1776179243316,64.3,74972.46,2.0,-0.02273,1e-05,4.0743]
[1776179243507,64.3,74972.46,2.0,-0.02273,1e-05,4.0743]
[1776179243882,64.3,74977.61,2.0,-0.02267,1e-05,4.06566]
[1776179244609,64.3,74979.5,2.0,-0.02265,1e-05,4.06233]
[1776179245983,64.3,74981.31,2.0,-0.02263,1e-05,4.05914]
[1776179246762,64.3,74982.65,2.0,-0.02261,1e-05,4.05671]
[1776179246919,64.3,74982.65,2.0,-0.02261,1e-05,4.05671]
[1776179247605,64.3,74989.41,2.0,-0.02254,1e-05,4.04578]
[1776179249837,64.29,74982.99,2.0,-0.0226,1e-05,4.05546]
[1776179249856,64.29,74982.99,2.0,-0.0226,1e-05,4.05546]
[1776179250264,64.29,74982.99,2.0,-0.0226,1e-05,4.05546]
[1776179250270,64.29,74982.99,2.0,-0.0226,1e-05,4.05546]
[1776179250617,64.29,74973.98,2.0,-0.0227,1e-05,4.06982]
[1776179255017,64.29,74967.07,2.0,-0.02276,1e-05,4.07809]
[1776179256946,64.29,74975.84,2.0,-0.02266,1e-05,4.06328]
[1776179262287,64.28,74984.93,2.0,-0.02255,1e-05,4.04732]
[1776179262532,64.28,74984.93,2.0,-0.02255,1e-05,4.04732]
[1776179263178,64.28,74984.14,2.0,-0.02255,1e-05,4.04779]
[1776179267859,64.27,74983.97,2.0,-0.02254,1e-05,4.04575]
[1776179267895,64.27,74983.97,2.0,-0.02254,1e-05,4.04575]
[1776179268184,64.27,74983.97,2.0,-0.02254,1e-05,4.04575]
[1776179269909,64.26,74970.06,2.0,-0.02269,1e-05,4.0671]
[1776179269939,64.26,74970.06,2.0,-0.02269,1e-05,4.0671]
[1776179273927,64.25,74968.29,2.0,-0.02269,1e-05,4.0675]
[1776179273976,64.25,74968.29,2.0,-0.02269,1e-05,4.0675]
[1776179273980,64.25,74968.29,2.0,-0.02269,1e-05,4.0675]
[1776179274062,64.25,74968.29,2.0,-0.02269,1e-05,4.0675]
[1776179274085,64.25,74968.29,2.0,-0.02269,1e-05,4.0675]
[1776179274271,64.25,74972.56,2.0,-0.02264,1e-05,4.06057]
[1776179275182,64.25,74972.56,2.0,-0.02264,1e-05,4.06057]
[1776179275384,64.25,74972.56,2.0,-0.02264,1e-05,4.06057]
[1776179275537,64.25,74972.56,2.0,-0.02264,1e-05,4.06057]
[1776179275583,64.25,74972.56,2.0,-0.02264,1e-05,4.06057]
[1776179275767,64.25,74975.35,2.0,-0.0226,1e-05,4.05519]
[1776179276494,64.25,74975.35,2.0,-0.0226,1e-05,4.05519]
[1776179276513,64.25,74975.35,2.0,-0.0226,1e-05,4.05519]
[1776179276740,64.25,74974.72,2.0,-0.02261,1e-05,4.05597]
[1776179278403,64.25,74969.27,2.0,-0.02267,1e-05,4.06456]
[1776179278445,64.25,74969.27,2.0,-0.02267,1e-05,4.06456]
[1776179279400,64.25,74970.01,2.0,-0.02266,1e-05,4.0631]
[1776179280357,64.24,74965.17,2.0,-0.02271,1e-05,4.0707]
[1776179281304,64.24,74934.87,2.0,-0.02305,1e-05,4.1196]
[1776179282311,64.24,74916.7,2.0,-0.02325,1e-05,4.14911]
[1776179282906,64.24,74916.7,2.0,-0.02325,1e-05,4.14911]
[1776179283706,64.24,74915.68,2.0,-0.02326,1e-05,4.15079]
[1776179286162,64.24,74919.98,2.0,-0.0232,1e-05,4.14247]
[1776179286540,64.24,74919.98,2.0,-0.0232,1e-05,4.14247]
[1776179286912,64.23,74926.1,2.0,-0.02313,1e-05,4.132]
[1776179287948,64.23,74923.71,2.0,-0.02316,1e-05,4.13555]
[1776179288210,64.23,74923.71,2.0,-0.02316,1e-05,4.13555]
[1776179288284,64.23,74923.71,2.0,-0.02316,1e-05,4.13555]
[1776179290277,64.23,74917.19,2.0,-0.02322,1e-05,4.1455]
[1776179293031,64.23,74919.5,2.0,-0.02319,1e-05,4.1405]
[1776179293617,64.22,74927.47,2.0,-0.0231,1e-05,4.12701]
[1776179293766,64.22,74927.47,2.0,-0.0231,1e-05,4.12701]
[1776179294531,64.22,74927.47,2.0,-0.0231,1e-05,4.12701]
[1776179295007,64.22,74931.08,2.0,-0.02306,1e-05,4.12071]
[1776179298957,64.22,74939.71,2.0,-0.02295,1e-05,4.10519]
[1776179300824,64.21,74956.86,2.0,-0.02275,1e-05,4.07658]
[1776179301673,64.21,74953.11,2.0,-0.02279,1e-05,4.08241]
[1776179301981,64.21,74953.11,2.0,-0.02279,1e-05,4.08241]
[1776179302185,64.21,74953.11,2.0,-0.02279,1e-05,4.08241]
[1776179302480,64.21,74932.62,2.0,-0.02302,1e-05,4.1159]
[1776179302920,64.21,74932.62,2.0,-0.02302,1e-05,4.1159]
[1776179302940,64.21,74932.62,2.0,-0.02302,1e-05,4.1159]
[1776179303486,64.21,74913.57,2.0,-0.02323,1e-05,4.14659]
[1776179304439,64.21,74913.57,2.0,-0.02323,1e-05,4.14659]
[1776179307082,64.21,74920.93,2.0,-0.02314,1e-05,4.13328]
[1776179309093,64.2,74932.15,2.0,-0.02301,1e-05,4.11413]
[1776179309737,64.2,74932.18,2.0,-0.02301,1e-05,4.11374]
[1776179309769,64.2,74932.18,2.0,-0.02301,1e-05,4.11374]
[1776179311014,64.2,74915.83,2.0,-0.02319,1e-05,4.1406]
[1776179311776,64.2,74905.61,2.0,-0.02329,1e-05,4.15485]
[1776179312386,64.2,74905.61,2.0,-0.02329,1e-05,4.15485]
[1776179313825,64.19,74923.02,2.0,-0.02309,1e-05,4.12538]
[1776179313908,64.19,74923.02,2.0,-0.02309,1e-05,4.12538]
[1776179314635,64.19,74923.62,2.0,-0.02308,1e-05,4.12404]
[1776179315669,64.19,74925.14,2.0,-0.02306,1e-05,4.12118]
[1776179315790,64.19,74925.14,2.0,-0.02306,1e-05,4.12118]
[1776179316590,64.19,74901.62,2.0,-0.02333,1e-05,4.15958]
[1776179318247,64.19,74901.62,2.0,-0.02333,1e-05,4.15958]
[1776179318427,64.19,74901.62,2.0,-0.02333,1e-05,4.15958]
[1776179318606,64.19,74859.89,2.0,-0.0238,1e-05,4.22808]
[1776179318868,64.19,74859.89,2.0,-0.0238,1e-05,4.22808]
[1776179319486,64.19,74859.89,2.0,-0.0238,1e-05,4.22808]
[1776179320262,64.18,74859.89,2.0,-0.0238,1e-05,4.22754]
[1776179320398,64.18,74859.89,2.0,-0.0238,1e-05,4.22754]
[1776179320619,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179320735,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179320895,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179321883,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179322455,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179322650,64.18,74840.21,2.0,-0.02402,1e-05,4.26]
[1776179323600,64.18,74851.1,2.0,-0.02389,1e-05,4.24052]
[1776179323636,64.18,74851.1,2.0,-0.02389,1e-05,4.24052]
[1776179324058,64.18,74846.46,2.0,-0.02394,1e-05,4.24832]
[1776179324110,64.18,74846.46,2.0,-0.02394,1e-05,4.24832]
[1776179324543,64.18,74846.46,2.0,-0.02394,1e-05,4.24832]
[1776179324599,64.18,74846.46,2.0,-0.02394,1e-05,4.24832]
[1776179324605,64.17,74822.54,2.0,-0.02421,1e-05,4.28742]
[1776179325570,64.17,74822.54,2.0,-0.02421,1e-05,4.28742]
[1776179324667,64.17,74797.45,2.0,-0.02451,1e-05,4.33005]
[1776179330059,64.17,74789.68,2.0,-0.02459,1e-05,4.34225]
[1776179333685,64.17,74793.36,2.0,-0.02455,1e-05,4.33534]
[1776179336399,64.16,74802.42,2.0,-0.02444,1e-05,4.31949]
[1776179341083,64.16,74792.61,2.0,-0.02455,1e-05,4.33523]
[1776179343582,64.16,74782.41,2.0,-0.02467,1e-05,4.35225]
[1776179344755,64.16,74791.68,2.0,-0.02455,1e-05,4.33593]
[1776179345800,64.16,74790.1,2.0,-0.02457,1e-05,4.33841]
[1776179346653,64.16,74790.1,2.0,-0.02457,1e-05,4.33841]
[1776179346682,64.16,74790.1,2.0,-0.02457,1e-05,4.33841]
[1776179346665,64.15,74770.71,2.0,-0.0248,1e-05,4.37114]
[1776179346928,64.15,74770.71,2.0,-0.0248,1e-05,4.37114]
[1776179347622,64.15,74770.71,2.0,-0.0248,1e-05,4.37114]
[1776179347645,64.15,74742.92,2.0,-0.02513,1e-05,4.41872]
[1776179348675,64.15,74742.92,2.0,-0.02513,1e-05,4.41872]
[1776179349662,64.15,74727.16,2.0,-0.02532,1e-05,4.44568]
[1776179352774,64.15,74726.02,2.0,-0.02532,1e-05,4.44606]
[1776179352822,64.15,74726.02,2.0,-0.02532,1e-05,4.44606]
[1776179352956,64.15,74726.02,2.0,-0.02532,1e-05,4.44606]
[1776179353714,64.15,74726.02,2.0,-0.02532,1e-05,4.44606]
[1776179353649,64.15,74706.26,2.0,-0.02557,1e-05,4.48055]
[1776179353814,64.15,74706.26,2.0,-0.02557,1e-05,4.48055]
[1776179354226,64.15,74706.26,2.0,-0.02557,1e-05,4.48055]
[1776179354977,64.14,74701.83,2.0,-0.02562,1e-05,4.48784]
[1776179355969,64.14,74705.73,2.0,-0.02557,1e-05,4.48053]
[1776179357625,64.14,74703.41,2.0,-0.02559,1e-05,4.48413]
[1776179357643,64.14,74663.45,2.0,-0.02609,1e-05,4.55455]
[1776179358086,64.14,74663.45,2.0,-0.02609,1e-05,4.55455]
[1776179358657,64.14,74663.45,2.0,-0.02609,1e-05,4.55455]
[1776179359793,64.14,74652.16,2.0,-0.02623,1e-05,4.57411]
[1776179359982,64.14,74652.16,2.0,-0.02623,1e-05,4.57411]
[1776179361033,64.14,74636.2,2.0,-0.02643,1e-05,4.60256]
[1776179361176,64.14,74636.2,2.0,-0.02643,1e-05,4.60256]
[1776179361833,64.14,74636.2,2.0,-0.02643,1e-05,4.60256]
[1776179364106,64.13,74628.48,2.0,-0.02652,1e-05,4.6155]
[1776179365335,64.13,74631.18,2.0,-0.02648,1e-05,4.61003]
[1776179367190,64.13,74635.09,2.0,-0.02643,1e-05,4.60243]
[1776179368152,64.13,74635.15,2.0,-0.02643,1e-05,4.60203]
[1776179370176,64.13,74665.81,2.0,-0.02604,1e-05,4.54695]
[1776179371753,64.12,74679.72,2.0,-0.02585,1e-05,4.52004]
[1776179372366,64.12,74679.72,2.0,-0.02585,1e-05,4.52004]
[1776179372392,64.12,74679.72,2.0,-0.02585,1e-05,4.52004]
[1776179372420,64.12,74680.71,2.0,-0.02584,1e-05,4.51815]
[1776179373300,64.12,74680.71,2.0,-0.02584,1e-05,4.51815]
[1776179374209,64.12,74706.04,2.0,-0.02552,1e-05,4.47315]
[1776179375244,64.12,74706.04,2.0,-0.02552,1e-05,4.47315]
[1776179375265,64.12,74728.6,2.0,-0.02524,1e-05,4.43331]
[1776179376509,64.12,74728.6,2.0,-0.02524,1e-05,4.43331]
[1776179376892,64.12,74737.34,2.0,-0.02513,1e-05,4.41734]
[1776179378844,64.11,74747.0,2.0,-0.025,1e-05,4.39995]
[1776179378879,64.11,74747.0,2.0,-0.025,1e-05,4.39995]
[1776179383508,64.11,74746.53,2.0,-0.025,1e-05,4.39961]
[1776179383525,64.11,74746.53,2.0,-0.025,1e-05,4.39961]
[1776179383633,64.11,74746.53,2.0,-0.025,1e-05,4.39961]
[1776179383652,64.11,74728.72,2.0,-0.02522,1e-05,4.43015]
[1776179384479,64.11,74728.72,2.0,-0.02522,1e-05,4.43015]
[1776179384575,64.11,74715.43,2.0,-0.02538,1e-05,4.4529]
[1776179385979,64.11,74705.32,2.0,-0.0255,1e-05,4.47054]
[1776179386325,64.11,74701.26,2.0,-0.02555,1e-05,4.47758]
[1776179389264,64.1,74725.75,2.0,-0.02524,1e-05,4.43353]
[1776179391928,64.1,74737.08,2.0,-0.0251,1e-05,4.41315]
[1776179392186,64.1,74737.08,2.0,-0.0251,1e-05,4.41315]
[1776179397071,64.09,74732.25,2.0,-0.02515,1e-05,4.41981]
[1776179399444,64.09,74740.12,2.0,-0.02505,1e-05,4.40548]
[1776179401647,64.09,74742.57,2.0,-0.02501,1e-05,4.40061]
[1776179401807,64.09,74742.57,2.0,-0.02501,1e-05,4.40061]
[1776179403386,64.08,74724.25,2.0,-0.02523,1e-05,4.43142]
[1776179404753,64.08,74724.25,2.0,-0.02523,1e-05,4.43142]
[1776179405263,64.08,74729.55,2.0,-0.02516,1e-05,4.42185]
[1776179406087,64.08,74738.8,2.0,-0.02505,1e-05,4.40582]
[1776179407148,64.08,74749.55,2.0,-0.02491,1e-05,4.38657]
[1776179412449,64.07,74740.45,2.0,-0.02501,1e-05,4.40047]
[1776179412810,64.07,74740.45,2.0,-0.02501,1e-05,4.40047]
[1776179413831,64.07,74740.45,2.0,-0.02501,1e-05,4.40047]
[1776179415361,64.07,74728.22,2.0,-0.02516,1e-05,4.42101]
[1776179415516,64.07,74728.22,2.0,-0.02516,1e-05,4.42101]
[1776179415530,64.07,74728.22,2.0,-0.02516,1e-05,4.42101]
[1776179415908,64.07,74728.22,2.0,-0.02516,1e-05,4.42101]
[1776179416493,64.07,74724.74,2.0,-0.0252,1e-05,4.4267]
[1776179416778,64.07,74704.14,2.0,-0.02545,1e-05,4.46223]
[1776179417531,64.07,74704.14,2.0,-0.02545,1e-05,4.46223]
[1776179417874,64.07,74699.78,2.0,-0.0255,1e-05,4.46942]
[1776179418375,64.07,74699.78,2.0,-0.0255,1e-05,4.46942]
[1776179419701,64.06,74708.14,2.0,-0.02539,1e-05,4.45437]
[1776179419839,64.06,74717.78,2.0,-0.02527,1e-05,4.43715]
[1776179422051,64.06,74718.63,2.0,-0.02525,1e-05,4.43491]
[1776179422078,64.06,74718.63,2.0,-0.02525,1e-05,4.43491]
[1776179422697,64.06,74718.63,2.0,-0.02525,1e-05,4.43491]
[1776179423978,64.06,74737.73,2.0,-0.02502,1e-05,4.40104]
[1776179425161,64.05,74744.01,2.0,-0.02494,1e-05,4.38987]
[1776179425353,64.05,74744.01,2.0,-0.02494,1e-05,4.38987]
[1776179425821,64.05,74744.01,2.0,-0.02494,1e-05,4.38987]
[1776179426015,64.05,74752.14,2.0,-0.02484,1e-05,4.37555]
[1776179428120,64.05,74770.83,2.0,-0.02461,1e-05,4.34293]
[1776179428814,64.05,74770.83,2.0,-0.02461,1e-05,4.34293]
[1776179429426,64.05,74785.58,2.0,-0.02443,1e-05,4.31751]
[1776179430431,64.05,74787.43,2.0,-0.02441,1e-05,4.31419]
[1776179431669,64.05,74785.3,2.0,-0.02443,1e-05,4.31766]
[1776179431993,64.05,74783.9,2.0,-0.02444,1e-05,4.31796]
[1776179432288,64.05,74783.9,2.0,-0.02444,1e-05,4.31796]
[1776179434310,64.05,74776.4,2.0,-0.02453,1e-05,4.33042]
[1776179435752,64.05,74777.05,2.0,-0.02452,1e-05,4.32911]
[1776179437366,64.05,74779.19,2.0,-0.02449,1e-05,4.32508]
[1776179437450,64.05,74779.19,2.0,-0.02449,1e-05,4.32508]
[1776179437477,64.05,74779.19,2.0,-0.02449,1e-05,4.32508]
[1776179439007,64.04,74755.15,2.0,-0.02477,1e-05,4.3659]
[1776179439996,64.04,74745.09,2.0,-0.02489,1e-05,4.38298]
[1776179440518,64.04,74745.09,2.0,-0.02489,1e-05,4.38298]
[1776179443636,64.04,74748.75,2.0,-0.02484,1e-05,4.37582]
[1776179448733,64.03,74751.26,2.0,-0.0248,1e-05,4.36985]
[1776179449514,64.03,74751.26,2.0,-0.0248,1e-05,4.36985]
[1776179453665,64.03,74751.72,2.0,-0.02479,1e-05,4.36804]
[1776179455643,64.03,74764.33,2.0,-0.02463,1e-05,4.34589]
[1776179456497,64.03,74768.76,2.0,-0.02458,1e-05,4.33809]
[1776179458500,64.02,74758.83,2.0,-0.0247,1e-05,4.3547]
[1776179459599,64.02,74757.36,2.0,-0.02471,1e-05,4.357]
[1776179461579,64.02,74765.51,2.0,-0.02461,1e-05,4.34255]
[1776179465854,64.02,74787.4,2.0,-0.02434,1e-05,4.30424]
[1776179467516,64.02,74791.38,2.0,-0.0243,1e-05,4.29733]
[1776179468992,64.02,74800.09,2.0,-0.02419,1e-05,4.28229]
[1776179469225,64.02,74800.09,2.0,-0.02419,1e-05,4.28229]
[1776179472208,64.02,74820.17,2.0,-0.02396,1e-05,4.24816]
[1776179473103,64.02,74829.67,2.0,-0.02384,1e-05,4.23211]
[1776179473621,64.02,74829.67,2.0,-0.02384,1e-05,4.23211]
[1776179473722,64.02,74845.34,2.0,-0.02366,1e-05,4.20587]
[1776179474176,64.02,74845.34,2.0,-0.02366,1e-05,4.20587]
[1776179474192,64.02,74845.84,2.0,-0.02366,1e-05,4.20503]
[1776179479955,64.01,74846.58,2.0,-0.02365,1e-05,4.20349]
[1776179481621,64.01,74846.58,2.0,-0.02365,1e-05,4.20349]
[1776179481705,64.01,74844.51,2.0,-0.02367,1e-05,4.20701]
[1776179485530,64.01,74832.61,2.0,-0.0238,1e-05,4.2259]
[1776179485631,64.01,74835.69,2.0,-0.02376,1e-05,4.21967]
[1776179491425,64.01,74842.34,2.0,-0.02368,1e-05,4.20866]
[1776179491963,64.01,74844.32,2.0,-0.02365,1e-05,4.2035]
[1776179492044,64.01,74853.1,2.0,-0.02355,1e-05,4.18884]
[1776179493625,64.01,74853.1,2.0,-0.02355,1e-05,4.18884]
[1776179493976,64.0,74862.51,2.0,-0.02343,1e-05,4.17226]
[1776179494056,64.0,74867.55,2.0,-0.02338,1e-05,4.16388]
[1776179497988,64.0,74873.0,2.0,-0.02332,1e-05,4.15517]
[1776179498091,64.01,74887.81,2.0,-0.02315,1e-05,4.13079]
[1776179502043,64.0,74889.3,2.0,-0.02312,1e-05,4.12727]
[1776179504285,64.0,74888.09,2.0,-0.02313,1e-05,4.12821]
[1776179504756,64.0,74883.95,2.0,-0.02318,1e-05,4.13469]
[1776179510175,64.0,74881.18,2.0,-0.02321,1e-05,4.13997]
[1776179515212,64.0,74879.16,2.0,-0.02324,1e-05,4.14401]
[1776179520496,64.0,74880.61,2.0,-0.02323,1e-05,4.14215]
[1776179520526,64.0,74879.55,2.0,-0.02324,1e-05,4.14418]
[1776179522261,64.0,74857.42,2.0,-0.02349,1e-05,4.18053]
[1776179523916,64.0,74857.42,2.0,-0.02349,1e-05,4.18053]
[1776179524282,64.0,74845.06,2.0,-0.02363,1e-05,4.20029]
[1776179526629,64.0,74843.68,2.0,-0.02364,1e-05,4.20265]
[1776179526739,64.0,74841.5,2.0,-0.02367,1e-05,4.20636]
[1776179528322,64.0,74824.07,2.0,-0.02387,1e-05,4.2351]
[1776179529051,64.0,74824.07,2.0,-0.02387,1e-05,4.2351]
[1776179529329,64.0,74823.91,2.0,-0.02387,1e-05,4.23484]
[1776179532628,64.0,74824.79,2.0,-0.02386,1e-05,4.23328]
[1776179532664,64.0,74824.79,2.0,-0.02386,1e-05,4.23328]
[1776179534543,64.0,74812.16,2.0,-0.024,1e-05,4.2545]
[1776179535647,63.99,74810.27,2.0,-0.02403,1e-05,4.25762]
[1776179536407,63.99,74812.82,2.0,-0.02399,1e-05,4.25324]
[1776179537746,63.99,74802.33,2.0,-0.02412,1e-05,4.27091]
[1776179540331,63.99,74795.06,2.0,-0.0242,1e-05,4.28302]
[1776179540379,63.99,74795.06,2.0,-0.0242,1e-05,4.28302]
[1776179542304,63.99,74805.12,2.0,-0.02408,1e-05,4.26564]
[1776179544771,63.99,74811.98,2.0,-0.024,1e-05,4.25389]
[1776179545494,63.99,74813.4,2.0,-0.02398,1e-05,4.25142]
[1776179547645,63.99,74785.17,2.0,-0.02431,1e-05,4.2992]
[1776179547846,63.99,74785.17,2.0,-0.02431,1e-05,4.2992]
[1776179547941,63.99,74785.17,2.0,-0.02431,1e-05,4.2992]
[1776179548461,63.99,74795.9,2.0,-0.02419,1e-05,4.28097]
[1776179548644,63.99,74795.9,2.0,-0.02419,1e-05,4.28097]
[1776179548724,63.99,74806.63,2.0,-0.02406,1e-05,4.26201]
[1776179549217,63.99,74806.63,2.0,-0.02406,1e-05,4.26201]
[1776179549857,63.99,74806.63,2.0,-0.02406,1e-05,4.26201]
[1776179549924,63.99,74804.77,2.0,-0.02407,1e-05,4.26455]
[1776179551698,63.98,74789.32,2.0,-0.02426,1e-05,4.29066]
[1776179552231,63.98,74779.98,2.0,-0.02435,1e-05,4.3045]
[1776179554307,63.98,74757.62,2.0,-0.02462,1e-05,4.34237]
[1776179559657,63.98,74752.63,2.0,-0.02467,1e-05,4.34982]
[1776179560683,63.98,74751.21,2.0,-0.02469,1e-05,4.35203]
[1776179560693,63.98,74751.21,2.0,-0.02469,1e-05,4.35203]
[1776179560879,63.98,74751.21,2.0,-0.02469,1e-05,4.35203]
[1776179562397,63.98,74734.51,2.0,-0.02488,1e-05,4.38029]
[1776179564740,63.97,74728.56,2.0,-0.02495,1e-05,4.38998]
[1776179567670,63.97,74705.37,2.0,-0.02523,1e-05,4.42891]
[1776179569645,63.97,74696.85,2.0,-0.02533,1e-05,4.44339]
[1776179570824,63.97,74693.37,2.0,-0.02537,1e-05,4.44907]
[1776179571156,63.97,74693.37,2.0,-0.02537,1e-05,4.44907]
[1776179571241,63.96,74693.13,2.0,-0.02537,1e-05,4.44907]
[1776179571679,63.96,74681.95,2.0,-0.02551,1e-05,4.46864]
[1776179572298,63.96,74681.95,2.0,-0.02551,1e-05,4.46864]
[1776179572826,63.96,74681.95,2.0,-0.02551,1e-05,4.46864]
[1776179574711,63.96,74677.64,2.0,-0.02556,1e-05,4.47566]
[1776179574718,63.96,74677.64,2.0,-0.02556,1e-05,4.47566]
[1776179575858,63.96,74679.89,2.0,-0.02553,1e-05,4.47164]
[1776179575923,63.96,74679.89,2.0,-0.02553,1e-05,4.47164]
[1776179577878,63.96,74667.91,2.0,-0.02568,1e-05,4.49259]
[1776179580050,63.96,74668.27,2.0,-0.02567,1e-05,4.49163]
[1776179580608,63.96,74668.27,2.0,-0.02567,1e-05,4.49163]
[1776179580667,63.96,74668.27,2.0,-0.02567,1e-05,4.49163]
[1776179580852,63.96,74668.27,2.0,-0.02567,1e-05,4.49163]
[1776179581263,63.96,74658.55,2.0,-0.02579,1e-05,4.50867]
[1776179582630,63.96,74645.97,2.0,-0.02595,1e-05,4.53079]
[1776179583218,63.96,74638.73,2.0,-0.02604,1e-05,4.54347]
[1776179583299,63.96,74638.73,2.0,-0.02604,1e-05,4.54347]
[1776179583370,63.96,74638.73,2.0,-0.02604,1e-05,4.54347]
[1776179585243,63.96,74655.86,2.0,-0.02582,1e-05,4.5128]
[1776179585283,63.96,74655.86,2.0,-0.02582,1e-05,4.5128]
[1776179585646,63.96,74655.86,2.0,-0.02582,1e-05,4.5128]
[1776179588430,63.96,74661.86,2.0,-0.02574,1e-05,4.50181]
[1776179589244,63.95,74668.17,2.0,-0.02566,1e-05,4.49059]
[1776179589958,63.95,74668.17,2.0,-0.02566,1e-05,4.49059]
[1776179590004,63.95,74687.87,2.0,-0.02542,1e-05,4.45593]
[1776179590343,63.95,74687.87,2.0,-0.02542,1e-05,4.45593]
[1776179590833,63.95,74715.57,2.0,-0.02508,1e-05,4.40766]
[1776179591491,63.95,74715.57,2.0,-0.02508,1e-05,4.40766]
[1776179591546,63.95,74715.57,2.0,-0.02508,1e-05,4.40766]
[1776179592550,63.95,74729.46,2.0,-0.02491,1e-05,4.38364]
[1776179593200,63.96,74742.07,2.0,-0.02476,1e-05,4.36199]
[1776179594044,63.96,74742.07,2.0,-0.02476,1e-05,4.36199]
[1776179594060,63.96,74752.03,2.0,-0.02464,1e-05,4.34502]
[1776179594415,63.96,74752.03,2.0,-0.02464,1e-05,4.34502]
[1776179594896,63.96,74752.03,2.0,-0.02464,1e-05,4.34502]
[1776179595616,63.96,74758.61,2.0,-0.02456,1e-05,4.33358]
[1776179596901,63.95,74768.11,2.0,-0.02445,1e-05,4.3172]
[1776179597729,63.95,74776.87,2.0,-0.02434,1e-05,4.30216]
[1776179602595,63.95,74780.68,2.0,-0.02429,1e-05,4.29536]
[1776179604530,63.95,74791.25,2.0,-0.02417,1e-05,4.2773]
[1776179604830,63.95,74791.25,2.0,-0.02417,1e-05,4.2773]
[1776179606599,63.95,74792.76,2.0,-0.02415,1e-05,4.27467]
[1776179607267,63.95,74792.45,2.0,-0.02415,1e-05,4.27517]
[1776179610998,63.95,74791.6,2.0,-0.02416,1e-05,4.27634]
[1776179612963,63.95,74775.94,2.0,-0.02433,1e-05,4.30084]
[1776179618023,63.95,74784.22,2.0,-0.02423,1e-05,4.28595]
[1776179623057,63.95,74791.4,2.0,-0.02414,1e-05,4.27322]
[1776179628092,63.94,74790.29,2.0,-0.02415,1e-05,4.27462]
[1776179633127,63.94,74794.07,2.0,-0.0241,1e-05,4.26775]
[1776179638161,63.94,74799.81,2.0,-0.02403,1e-05,4.25763]
[1776179643314,63.94,74800.6,2.0,-0.02402,1e-05,4.25592]
[1776179644662,63.94,74801.82,2.0,-0.02401,1e-05,4.25386]
[1776179644924,63.94,74801.82,2.0,-0.02401,1e-05,4.25386]
[1776179645051,63.94,74801.82,2.0,-0.02401,1e-05,4.25386]
[1776179645120,63.94,74797.94,2.0,-0.02405,1e-05,4.26026]
[1776179645902,63.94,74797.94,2.0,-0.02405,1e-05,4.26026]
[1776179646125,63.94,74820.46,2.0,-0.02379,1e-05,4.22168]
[1776179646363,63.94,74820.46,2.0,-0.02379,1e-05,4.22168]
[1776179646850,63.94,74820.46,2.0,-0.02379,1e-05,4.22168]
[1776179646907,63.93,74834.83,2.0,-0.02362,1e-05,4.19709]
[1776179647627,63.93,74834.83,2.0,-0.02362,1e-05,4.19709]
[1776179649500,63.93,74820.46,2.0,-0.02378,1e-05,4.22123]
[1776179654308,63.93,74802.37,2.0,-0.02399,1e-05,4.25157]
[1776179655030,63.93,74802.37,2.0,-0.02399,1e-05,4.25157]
[1776179657028,63.93,74811.18,2.0,-0.02389,1e-05,4.23657]
[1776179657327,63.93,74819.11,2.0,-0.0238,1e-05,4.22314]
[1776179659366,63.93,74806.57,2.0,-0.02394,1e-05,4.24422]
[1776179665685,63.93,74788.03,2.0,-0.02416,1e-05,4.27523]
[1776179667736,63.93,74792.71,2.0,-0.0241,1e-05,4.26709]
[1776179673421,63.93,74801.47,2.0,-0.02398,1e-05,4.24991]
[1776179678457,63.93,74797.96,2.0,-0.02402,1e-05,4.25552]
[1776179683918,63.93,74797.31,2.0,-0.02403,1e-05,4.25636]
[1776179684089,63.93,74797.31,2.0,-0.02403,1e-05,4.25636]
[1776179686016,63.92,74789.59,2.0,-0.02412,1e-05,4.26932]
[1776179687933,63.92,74779.86,2.0,-0.02423,1e-05,4.28564]
[1776179688366,63.92,74780.18,2.0,-0.02423,1e-05,4.28498]
[1776179688929,63.92,74780.18,2.0,-0.02423,1e-05,4.28498]
[1776179689535,63.92,74784.77,2.0,-0.02417,1e-05,4.27696]
[1776179692534,63.92,74787.8,2.0,-0.02414,1e-05,4.27163]
[1776179693661,63.92,74792.33,2.0,-0.02408,1e-05,4.26386]
[1776179693681,63.92,74792.33,2.0,-0.02408,1e-05,4.26386]
[1776179694451,63.92,74789.33,2.0,-0.02412,1e-05,4.26887]
[1776179695627,63.92,74784.95,2.0,-0.02417,1e-05,4.27621]
[1776179697442,63.92,74781.06,2.0,-0.02421,1e-05,4.28261]
[1776179699511,63.92,74794.1,2.0,-0.02406,1e-05,4.26029]
[1776179701831,63.92,74800.86,2.0,-0.02398,1e-05,4.24874]
[1776179707910,63.92,74807.83,2.0,-0.02389,1e-05,4.23671]
[1776179711570,63.92,74808.83,2.0,-0.02388,1e-05,4.23493]
[1776179713512,63.92,74797.39,2.0,-0.02402,1e-05,4.25418]
[1776179718744,63.92,74794.47,2.0,-0.02405,1e-05,4.25874]
[1776179719423,63.92,74794.47,2.0,-0.02405,1e-05,4.25874]
[1776179719468,63.92,74794.47,2.0,-0.02405,1e-05,4.25874]
[1776179721237,63.92,74786.11,2.0,-0.02414,1e-05,4.27284]
[1776179723233,63.91,74780.19,2.0,-0.02421,1e-05,4.2827]
[1776179723384,63.91,74779.69,2.0,-0.02422,1e-05,4.28345]
[1776179723431,63.91,74779.69,2.0,-0.02422,1e-05,4.28345]
[1776179723861,63.91,74779.69,2.0,-0.02422,1e-05,4.28345]
[1776179723868,63.91,74752.36,2.0,-0.02454,1e-05,4.32998]
[1776179724969,63.91,74752.36,2.0,-0.02454,1e-05,4.32998]
[1776179725385,63.91,74739.88,2.0,-0.02469,1e-05,4.35122]
[1776179728536,63.91,74759.02,2.0,-0.02446,1e-05,4.31778]
[1776179729434,63.91,74761.06,2.0,-0.02443,1e-05,4.31412]
[1776179729682,63.91,74761.06,2.0,-0.02443,1e-05,4.31412]
[1776179733859,63.91,74783.43,2.0,-0.02415,1e-05,4.27346]
[1776179738894,63.91,74785.24,2.0,-0.02413,1e-05,4.2699]
[1776179743929,63.9,74786.66,2.0,-0.02411,1e-05,4.26709]
[1776179747377,63.9,74788.52,2.0,-0.02409,1e-05,4.2637]
[1776179747432,63.9,74788.52,2.0,-0.02409,1e-05,4.2637]
[1776179749803,63.9,74791.83,2.0,-0.02405,1e-05,4.25797]
[1776179755013,63.9,74784.84,2.0,-0.02412,1e-05,4.2694]
[1776179755812,63.9,74784.84,2.0,-0.02412,1e-05,4.2694]
[1776179762249,63.9,74784.91,2.0,-0.02412,1e-05,4.26886]
[1776179763259,63.9,74783.65,2.0,-0.02414,1e-05,4.27083]
[1776179764641,63.9,74785.33,2.0,-0.02411,1e-05,4.26781]
[1776179764715,63.9,74785.33,2.0,-0.02411,1e-05,4.26781]
[1776179765529,63.9,74782.93,2.0,-0.02414,1e-05,4.2718]
[1776179766662,63.9,74782.61,2.0,-0.02414,1e-05,4.27225]
[1776179770129,63.9,74785.98,2.0,-0.0241,1e-05,4.26629]
[1776179770540,63.9,74786.23,2.0,-0.0241,1e-05,4.26578]
[1776179772633,63.9,74803.38,2.0,-0.0239,1e-05,4.23665]
[1776179775213,63.9,74804.97,2.0,-0.02388,1e-05,4.23392]
[1776179775467,63.9,74814.7,2.0,-0.02377,1e-05,4.21752]
[1776179777201,63.9,74823.9,2.0,-0.02366,1e-05,4.20208]
[1776179777339,63.9,74824.68,2.0,-0.02365,1e-05,4.20081]
[1776179779407,63.9,74809.51,2.0,-0.02383,1e-05,4.22633]
[1776179779709,63.9,74809.51,2.0,-0.02383,1e-05,4.22633]
[1776179783557,63.89,74815.22,2.0,-0.02376,1e-05,4.21661]
[1776179789259,63.9,74824.55,2.0,-0.02365,1e-05,4.20111]
[1776179794299,63.9,74825.78,2.0,-0.02363,1e-05,4.19735]
[1776179796599,63.9,74830.38,2.0,-0.02358,1e-05,4.18975]
[1776179796619,63.9,74830.38,2.0,-0.02358,1e-05,4.18975]
[1776179798773,63.9,74827.68,2.0,-0.02361,1e-05,4.19438]
[1776179798926,63.9,74827.68,2.0,-0.02361,1e-05,4.19438]
[1776179799762,63.9,74827.57,2.0,-0.02361,1e-05,4.19462]
[1776179801139,63.9,74825.49,2.0,-0.02363,1e-05,4.19815]
[1776179803181,63.9,74814.89,2.0,-0.02376,1e-05,4.21598]
[1776179804496,63.9,74804.15,2.0,-0.02388,1e-05,4.23406]
[1776179804833,63.9,74804.15,2.0,-0.02388,1e-05,4.23406]
[1776179806478,63.9,74783.26,2.0,-0.02413,1e-05,4.26924]
[1776179806528,63.9,74783.26,2.0,-0.02413,1e-05,4.26924]
[1776179812323,63.9,74777.4,2.0,-0.02419,1e-05,4.27879]
[1776179814959,63.89,74776.94,2.0,-0.0242,1e-05,4.27927]
[1776179818510,63.89,74783.9,2.0,-0.02411,1e-05,4.26706]
[1776179819358,63.89,74783.9,2.0,-0.02411,1e-05,4.26706]
[1776179819407,63.89,74779.65,2.0,-0.02416,1e-05,4.27421]
[1776179821444,63.89,74770.73,2.0,-0.02427,1e-05,4.28909]
[1776179822720,63.89,74770.99,2.0,-0.02426,1e-05,4.28865]
[1776179825235,63.89,74782.79,2.0,-0.02412,1e-05,4.26835]
[1776179827139,63.89,74801.24,2.0,-0.0239,1e-05,4.23695]
[1776179828329,63.89,74812.02,2.0,-0.02378,1e-05,4.21871]
[1776179828781,63.89,74817.79,2.0,-0.02371,1e-05,4.20902]
[1776179828834,63.89,74817.79,2.0,-0.02371,1e-05,4.20902]
[1776179828951,63.89,74822.0,2.0,-0.02366,1e-05,4.20198]
[1776179830877,63.89,74829.03,2.0,-0.02358,1e-05,4.19021]
[1776179830973,63.89,74833.01,2.0,-0.02353,1e-05,4.1826]
[1776179834147,63.89,74831.44,2.0,-0.02355,1e-05,4.18536]
[1776179834217,63.89,74832.59,2.0,-0.02353,1e-05,4.1835]
[1776179834579,63.89,74832.59,2.0,-0.02353,1e-05,4.1835]
[1776179834890,63.89,74832.59,2.0,-0.02353,1e-05,4.1835]
[1776179834990,63.88,74835.76,2.0,-0.02349,1e-05,4.17775]
[1776179836349,63.88,74835.76,2.0,-0.02349,1e-05,4.17775]
[1776179836351,63.88,74835.76,2.0,-0.02349,1e-05,4.17775]
[1776179841641,63.89,74843.73,2.0,-0.02341,1e-05,4.16501]
[1776179843703,63.89,74847.69,2.0,-0.02336,1e-05,4.15842]
[1776179843709,63.89,74844.25,2.0,-0.0234,1e-05,4.16424]
[1776179845651,63.89,74842.58,2.0,-0.02342,1e-05,4.16713]
[1776179845675,63.88,74839.23,2.0,-0.02345,1e-05,4.17186]
[1776179848104,63.88,74838.13,2.0,-0.02347,1e-05,4.17378]
[1776179848176,63.88,74838.13,2.0,-0.02347,1e-05,4.17378]
[1776179848245,63.89,74838.06,2.0,-0.02347,1e-05,4.17398]
[1776179850064,63.88,74847.6,2.0,-0.02336,1e-05,4.15766]
[1776179850166,63.88,74850.77,2.0,-0.02332,1e-05,4.15198]
[1776179852773,63.88,74846.44,2.0,-0.02336,1e-05,4.15752]
[1776179852855,63.88,74851.73,2.0,-0.0233,1e-05,4.14884]
[1776179854793,63.88,74853.32,2.0,-0.02328,1e-05,4.1458]
[1776179854895,63.88,74852.85,2.0,-0.02328,1e-05,4.14619]
[1776179856175,63.88,74852.85,2.0,-0.02328,1e-05,4.14619]
[1776179856212,63.88,74851.59,2.0,-0.02329,1e-05,4.14841]
[1776179857157,63.88,74851.59,2.0,-0.02329,1e-05,4.14841]
[1776179857249,63.88,74841.8,2.0,-0.0234,1e-05,4.16429]
[1776179858242,63.88,74841.8,2.0,-0.0234,1e-05,4.16429]
[1776179858382,63.88,74841.8,2.0,-0.0234,1e-05,4.16429]
[1776179859331,63.88,74836.51,2.0,-0.02347,1e-05,4.1732]
[1776179863030,63.88,74841.05,2.0,-0.02342,1e-05,4.16598]
[1776179864506,63.88,74844.09,2.0,-0.02338,1e-05,4.1611]
[1776179864811,63.88,74848.73,2.0,-0.02333,1e-05,4.15296]
[1776179866523,63.88,74856.55,2.0,-0.02323,1e-05,4.13957]
[1776179866825,63.88,74862.06,2.0,-0.02317,1e-05,4.13007]
[1776179871861,63.88,74866.99,2.0,-0.02312,1e-05,4.12273]
[1776179876903,63.88,74856.27,2.0,-0.02325,1e-05,4.14129]
[1776179881934,63.89,74854.95,2.0,-0.02326,1e-05,4.14413]
[1776179886969,63.89,74858.56,2.0,-0.02323,1e-05,4.13881]
[1776179890867,63.89,74863.66,2.0,-0.02317,1e-05,4.1308]
[1776179890997,63.89,74859.22,2.0,-0.02322,1e-05,4.1383]
[1776179893002,63.89,74853.42,2.0,-0.02329,1e-05,4.14753]
[1776179893014,63.89,74854.29,2.0,-0.02328,1e-05,4.14569]
[1776179897503,63.89,74848.27,2.0,-0.02335,1e-05,4.15613]
[1776179898417,63.89,74848.27,2.0,-0.02335,1e-05,4.15613]
[1776179898585,63.89,74850.35,2.0,-0.02332,1e-05,4.15278]
[1776179898836,63.89,74850.35,2.0,-0.02332,1e-05,4.15278]
[1776179900859,63.89,74842.06,2.0,-0.02342,1e-05,4.16677]
[1776179901325,63.89,74842.06,2.0,-0.02342,1e-05,4.16677]
[1776179903434,63.89,74839.73,2.0,-0.02345,1e-05,4.17082]
[1776179907935,63.89,74837.25,2.0,-0.02348,1e-05,4.17527]
[1776179910628,63.89,74834.54,2.0,-0.02351,1e-05,4.18002]
[1776179911276,63.89,74834.54,2.0,-0.02351,1e-05,4.18002]
[1776179913374,63.89,74818.4,2.0,-0.02369,1e-05,4.20525]
[1776179919197,63.89,74803.91,2.0,-0.02386,1e-05,4.22951]
[1776179920247,63.89,74803.91,2.0,-0.02386,1e-05,4.22951]
[1776179923616,63.89,74806.27,2.0,-0.02383,1e-05,4.22548]
[1776179929283,63.89,74804.07,2.0,-0.02385,1e-05,4.22902]
[1776179934318,63.89,74801.64,2.0,-0.02388,1e-05,4.23294]
[1776179938534,63.89,74810.23,2.0,-0.02378,1e-05,4.21833]
[1776179940401,63.89,74817.65,2.0,-0.02369,1e-05,4.20585]
[1776179946419,63.89,74812.3,2.0,-0.02376,1e-05,4.21486]
[1776179948625,63.89,74817.93,2.0,-0.02369,1e-05,4.2054]
[1776179952954,63.89,74817.98,2.0,-0.02369,1e-05,4.20528]
[1776179958508,63.89,74815.89,2.0,-0.02371,1e-05,4.20886]
[1776179963532,63.89,74818.93,2.0,-0.02368,1e-05,4.2038]
[1776179965489,63.89,74827.12,2.0,-0.02358,1e-05,4.19011]
[1776179968554,63.89,74833.19,2.0,-0.02352,1e-05,4.18019]
[1776179969306,63.89,74842.03,2.0,-0.02341,1e-05,4.16544]
[1776179969307,63.89,74846.14,2.0,-0.02337,1e-05,4.1588]
[1776179971703,63.89,74851.07,2.0,-0.02331,1e-05,4.1502]
[1776179977647,63.88,74847.22,2.0,-0.02332,1e-05,4.15189]
[1776179979299,63.88,74847.22,2.0,-0.02332,1e-05,4.15189]
[1776179979355,63.88,74847.22,2.0,-0.02332,1e-05,4.15189]
[1776179979555,63.88,74847.22,2.0,-0.02332,1e-05,4.15189]
[1776179979456,63.88,74847.17,2.0,-0.02332,1e-05,4.15115]
[1776179981609,63.88,74837.57,2.0,-0.02343,1e-05,4.16722]
[1776179982717,63.88,74830.79,2.0,-0.02351,1e-05,4.17861]
[1776179984660,63.88,74803.58,2.0,-0.02383,1e-05,4.22432]
[1776179989737,63.88,74799.84,2.0,-0.02387,1e-05,4.23043]
[1776179991525,63.88,74799.84,2.0,-0.02387,1e-05,4.23043]
[1776179991697,63.88,74799.84,2.0,-0.02387,1e-05,4.23043]
[1776179992556,63.88,74798.23,2.0,-0.02389,1e-05,4.23312]
[1776179991791,63.88,74815.81,2.0,-0.02368,1e-05,4.20351]
[1776179993504,63.88,74821.38,2.0,-0.02361,1e-05,4.1937]
[1776179994408,63.88,74821.38,2.0,-0.02361,1e-05,4.1937]
[1776179996946,63.88,74819.24,2.0,-0.02364,1e-05,4.19741]
[1776179996967,63.88,74819.24,2.0,-0.02364,1e-05,4.19741]
[1776179997295,63.88,74819.24,2.0,-0.02364,1e-05,4.19741]
[1776179997385,63.87,74824.25,2.0,-0.02358,1e-05,4.18854]
[1776179998652,63.87,74831.85,2.0,-0.02349,1e-05,4.17539]
[1776179998734,63.87,74831.85,2.0,-0.02349,1e-05,4.17539]
[1776179999209,63.87,74831.85,2.0,-0.02349,1e-05,4.17539]
[1776179999277,63.87,74831.85,2.0,-0.02349,1e-05,4.17539]
[1776180000363,63.87,74832.82,2.0,-0.02347,1e-05,4.17332]
[1776180000438,63.87,74832.82,2.0,-0.02347,1e-05,4.17332]
[1776180000667,63.87,74834.87,2.0,-0.02345,1e-05,4.1699]
[1776180002635,63.87,74831.77,2.0,-0.02348,1e-05,4.17422]
[1776180002738,63.87,74831.77,2.0,-0.02348,1e-05,4.17422]
[1776180002800,63.87,74831.77,2.0,-0.02348,1e-05,4.17422]
[1776180003490,63.87,74831.77,2.0,-0.02348,1e-05,4.17422]
[1776180003524,63.87,74831.77,2.0,-0.02348,1e-05,4.17422]
[1776180003560,63.87,74824.62,2.0,-0.02356,1e-05,4.18577]
[1776180006048,63.87,74811.53,2.0,-0.02371,1e-05,4.20776]
[1776180006564,63.87,74811.53,2.0,-0.02371,1e-05,4.20776]
[1776180006588,63.87,74814.4,2.0,-0.02368,1e-05,4.20297]
[1776180006833,63.87,74814.4,2.0,-0.02368,1e-05,4.20297]
[1776180007578,63.87,74814.4,2.0,-0.02368,1e-05,4.20297]
[1776180006876,63.87,74819.75,2.0,-0.02362,1e-05,4.19401]
[1776180011035,63.87,74820.59,2.0,-0.02361,1e-05,4.19273]
[1776180014736,63.87,74821.58,2.0,-0.0236,1e-05,4.19122]
[1776180014854,63.87,74821.58,2.0,-0.0236,1e-05,4.19122]
[1776180015498,63.87,74821.58,2.0,-0.0236,1e-05,4.19122]
[1776180015530,63.87,74828.23,2.0,-0.02352,1e-05,4.18015]
[1776180015930,63.87,74828.23,2.0,-0.02352,1e-05,4.18015]
[1776180015957,63.87,74858.92,2.0,-0.02317,1e-05,4.12918]
[1776180017125,63.87,74858.92,2.0,-0.02317,1e-05,4.12918]
[1776180017876,63.87,74866.93,2.0,-0.02308,1e-05,4.11557]
[1776180022998,63.86,74872.53,2.0,-0.023,1e-05,4.10438]
[1776180024162,63.86,74872.53,2.0,-0.023,1e-05,4.10438]
[1776180025980,63.86,74891.16,2.0,-0.02278,1e-05,4.07314]
[1776180027709,63.85,74893.95,2.0,-0.02275,1e-05,4.06806]
[1776180027744,63.85,74893.95,2.0,-0.02275,1e-05,4.06806]
[1776180029130,63.85,74883.07,2.0,-0.02287,1e-05,4.08565]
[1776180029794,63.85,74867.69,2.0,-0.02304,1e-05,4.11072]
[1776180031678,63.85,74857.84,2.0,-0.02314,1e-05,4.12446]
[1776180032721,63.85,74858.89,2.0,-0.02313,1e-05,4.12237]
[1776180038216,63.84,74868.0,2.0,-0.02301,1e-05,4.10563]
[1776180043986,63.83,74861.63,2.0,-0.02307,1e-05,4.11422]
[1776180045973,63.83,74867.89,2.0,-0.023,1e-05,4.10325]
[1776180046193,63.83,74867.89,2.0,-0.023,1e-05,4.10325]
[1776180048263,63.83,74860.92,2.0,-0.02307,1e-05,4.11413]
[1776180048500,63.83,74860.92,2.0,-0.02307,1e-05,4.11413]
[1776180050632,63.82,74863.79,2.0,-0.02303,1e-05,4.1084]
[1776180051319,63.82,74869.14,2.0,-0.02297,1e-05,4.09957]
[1776180054578,63.82,74879.99,2.0,-0.02284,1e-05,4.08081]
[1776180054719,63.82,74879.99,2.0,-0.02284,1e-05,4.08081]
[1776180055640,63.82,74890.37,2.0,-0.02272,1e-05,4.06351]
[1776180055991,63.82,74897.67,2.0,-0.02264,1e-05,4.0513]
[1776180056699,63.82,74894.85,2.0,-0.02267,1e-05,4.05566]
[1776180057854,63.82,74884.78,2.0,-0.02278,1e-05,4.07192]
[1776180058849,63.81,74876.8,2.0,-0.02287,1e-05,4.08479]
[1776180061017,63.81,74870.09,2.0,-0.02294,1e-05,4.09527]
[1776180065381,63.81,74880.99,2.0,-0.02281,1e-05,4.07618]
[1776180065496,63.81,74880.99,2.0,-0.02281,1e-05,4.07618]
[1776180070458,63.8,74899.09,2.0,-0.0226,1e-05,4.04526]
[1776180072957,63.8,74910.2,2.0,-0.02247,1e-05,4.02652]
[1776180077597,63.8,74927.28,2.0,-0.02228,1e-05,3.99796]
[1776180083456,63.79,74924.05,2.0,-0.02231,1e-05,4.0024]
[1776180085871,63.79,74929.13,2.0,-0.02225,1e-05,3.99375]
[1776180087923,63.79,74939.84,2.0,-0.02213,1e-05,3.97623]
[1776180093526,63.79,74933.45,2.0,-0.02218,1e-05,3.9841]
[1776180095253,63.79,74936.96,2.0,-0.02215,1e-05,3.97833]
[1776180100536,63.78,74941.56,2.0,-0.02209,1e-05,3.97042]
[1776180105415,63.78,74944.88,2.0,-0.02205,1e-05,3.96466]
[1776180110648,63.78,74947.69,2.0,-0.02202,1e-05,3.95971]
[1776180111337,63.78,74947.69,2.0,-0.02202,1e-05,3.95971]
[1776180114409,63.78,74948.41,2.0,-0.02201,1e-05,3.95834]
[1776180116309,63.78,74951.88,2.0,-0.02197,1e-05,3.95264]
[1776180116397,63.78,74951.88,2.0,-0.02197,1e-05,3.95264]
[1776180118338,63.78,74942.87,2.0,-0.02207,1e-05,3.96697]
[1776180123740,63.78,74943.22,2.0,-0.02206,1e-05,3.96586]
[1776180124612,63.78,74943.22,2.0,-0.02206,1e-05,3.96586]
[1776180126222,63.78,74942.87,2.0,-0.02206,1e-05,3.96625]
[1776180128193,63.78,74934.1,2.0,-0.02216,1e-05,3.98017]
[1776180137840,63.77,74940.32,2.0,-0.02208,1e-05,3.96921]
[1776180140725,63.77,74939.64,2.0,-0.02209,1e-05,3.97021]
[1776180140945,63.77,74939.64,2.0,-0.02209,1e-05,3.97021]
[1776180141914,63.77,74911.48,2.0,-0.0224,1e-05,4.01554]
[1776180142819,63.77,74911.48,2.0,-0.0224,1e-05,4.01554]
[1776180145393,63.77,74908.08,2.0,-0.02244,1e-05,4.02061]
[1776180148993,63.77,74903.46,2.0,-0.02248,1e-05,4.02738]
[1776180151658,63.76,74901.47,2.0,-0.0225,1e-05,4.03022]
[1776180154070,63.76,74906.13,2.0,-0.02243,1e-05,4.02004]
[1776180154406,63.76,74906.13,2.0,-0.02243,1e-05,4.02004]
[1776180154508,63.76,74906.13,2.0,-0.02243,1e-05,4.02004]
[1776180155222,63.76,74910.56,2.0,-0.02239,1e-05,4.01285]
[1776180155423,63.76,74910.56,2.0,-0.02239,1e-05,4.01285]
[1776180155485,63.76,74887.57,2.0,-0.02264,1e-05,4.05012]
[1776180156030,63.76,74887.57,2.0,-0.02264,1e-05,4.05012]
[1776180156094,63.76,74887.57,2.0,-0.02264,1e-05,4.05012]
[1776180156183,63.76,74887.57,2.0,-0.02264,1e-05,4.05012]
[1776180156317,63.76,74887.57,2.0,-0.02264,1e-05,4.05012]
[1776180156624,63.76,74851.77,2.0,-0.02304,1e-05,4.10878]
[1776180158050,63.76,74844.53,2.0,-0.02312,1e-05,4.12005]
[1776180158082,63.76,74844.53,2.0,-0.02312,1e-05,4.12005]
[1776180158139,63.76,74844.53,2.0,-0.02312,1e-05,4.12005]
[1776180158447,63.76,74844.53,2.0,-0.02312,1e-05,4.12005]
[1776180159273,63.76,74837.78,2.0,-0.0232,1e-05,4.13124]
[1776180159466,63.76,74837.78,2.0,-0.0232,1e-05,4.13124]
[1776180161185,63.75,74840.65,2.0,-0.02316,1e-05,4.12572]
[1776180167094,63.73,74846.55,2.0,-0.02306,1e-05,4.11032]
[1776180170352,63.73,74844.63,2.0,-0.02307,1e-05,4.11282]
[1776180170544,63.73,74844.63,2.0,-0.02307,1e-05,4.11282]
[1776180170745,63.73,74844.63,2.0,-0.02307,1e-05,4.11282]
[1776180172041,63.73,74853.69,2.0,-0.02297,1e-05,4.09716]
[1776180172183,63.73,74853.69,2.0,-0.02297,1e-05,4.09716]
[1776180173252,63.72,74849.14,2.0,-0.02301,1e-05,4.10435]
[1776180173420,63.72,74849.14,2.0,-0.02301,1e-05,4.10435]
[1776180179179,63.72,74843.12,2.0,-0.02307,1e-05,4.11195]
[1776180182034,63.71,74841.21,2.0,-0.02308,1e-05,4.11443]
[1776180182198,63.71,74841.21,2.0,-0.02308,1e-05,4.11443]
[1776180184479,63.71,74864.97,2.0,-0.02281,1e-05,4.07458]
[1776180185688,63.71,74868.32,2.0,-0.02277,1e-05,4.0688]
[1776180187613,63.71,74881.25,2.0,-0.02262,1e-05,4.04711]
[1776180193174,63.7,74879.48,2.0,-0.02263,1e-05,4.04866]
[1776180198312,63.7,74883.99,2.0,-0.02257,1e-05,4.04001]
[1776180201682,63.69,74885.81,2.0,-0.02255,1e-05,4.03662]
[1776180202969,63.69,74891.92,2.0,-0.02248,1e-05,4.02626]
[1776180208384,63.69,74890.29,2.0,-0.02249,1e-05,4.02783]
[1776180213419,63.68,74895.29,2.0,-0.02242,1e-05,4.01695]
[1776180218454,63.68,74895.12,2.0,-0.02242,1e-05,4.01641]
[1776180220322,63.68,74895.25,2.0,-0.02241,1e-05,4.01603]
[1776180225504,63.68,74903.68,2.0,-0.02231,1e-05,4.00144]
[1776180230542,63.67,74904.25,2.0,-0.0223,1e-05,3.99985]
[1776180235859,63.67,74908.42,2.0,-0.02225,1e-05,3.99257]
[1776180236207,63.67,74910.13,2.0,-0.02223,1e-05,3.98967]
[1776180240479,63.67,74921.73,2.0,-0.0221,1e-05,3.97052]
[1776180241699,63.67,74915.15,2.0,-0.02218,1e-05,3.98106]
[1776180243562,63.67,74908.88,2.0,-0.02224,1e-05,3.99091]
[1776180244045,63.67,74906.67,2.0,-0.02227,1e-05,3.99437]
[1776180245191,63.67,74895.06,2.0,-0.02239,1e-05,4.01308]
[1776180250685,63.66,74883.55,2.0,-0.02252,1e-05,4.03078]
[1776180251774,63.66,74883.55,2.0,-0.02252,1e-05,4.03078]
[1776180252024,63.66,74884.09,2.0,-0.02251,1e-05,4.0297]
[1776180252956,63.66,74900.06,2.0,-0.02233,1e-05,4.00354]
[1776180252993,63.66,74900.06,2.0,-0.02233,1e-05,4.00354]
[1776180255542,63.66,74906.79,2.0,-0.02225,1e-05,3.99237]
[1776180255926,63.66,74909.54,2.0,-0.02222,1e-05,3.9878]
[1776180256069,63.66,74909.54,2.0,-0.02222,1e-05,3.9878]
[1776180257054,63.66,74914.88,2.0,-0.02216,1e-05,3.97906]
[1776180257080,63.66,74914.88,2.0,-0.02216,1e-05,3.97906]
[1776180258060,63.66,74918.06,2.0,-0.02213,1e-05,3.97383]
[1776180258164,63.66,74918.06,2.0,-0.02213,1e-05,3.97383]
[1776180258238,63.66,74918.06,2.0,-0.02213,1e-05,3.97383]
[1776180259128,63.66,74925.43,2.0,-0.02205,1e-05,3.96186]
[1776180259491,63.66,74925.43,2.0,-0.02205,1e-05,3.96186]
[1776180262145,63.66,74927.0,2.0,-0.02203,1e-05,3.95915]
[1776180263406,63.66,74926.4,2.0,-0.02203,1e-05,3.96006]
[1776180264195,63.66,74926.47,2.0,-0.02203,1e-05,3.95989]
[1776180268021,63.66,74919.66,2.0,-0.02211,1e-05,3.97057]
[1776180269206,63.66,74926.81,2.0,-0.02203,1e-05,3.95897]
[1776180269412,63.66,74926.81,2.0,-0.02203,1e-05,3.95897]
[1776180269438,63.66,74926.81,2.0,-0.02203,1e-05,3.95897]
[1776180270085,63.66,74938.03,2.0,-0.0219,1e-05,3.94095]
[1776180270870,63.66,74938.03,2.0,-0.0219,1e-05,3.94095]
[1776180271590,63.66,74941.96,2.0,-0.02186,1e-05,3.93459]
[1776180271882,63.66,74941.96,2.0,-0.02186,1e-05,3.93459]
[1776180272025,63.66,74940.06,2.0,-0.02187,1e-05,3.93577]
[1776180274306,63.66,74933.26,2.0,-0.02195,1e-05,3.94663]
[1776180274936,63.66,74933.26,2.0,-0.02195,1e-05,3.94663]
[1776180278646,63.65,74935.15,2.0,-0.02192,1e-05,3.94346]
[1776180281081,63.65,74939.74,2.0,-0.02187,1e-05,3.93604]
[1776180281651,63.65,74939.74,2.0,-0.02187,1e-05,3.93604]
[1776180284363,63.65,74938.38,2.0,-0.02189,1e-05,3.93816]
[1776180285958,63.65,74937.44,2.0,-0.0219,1e-05,3.93965]
[1776180286071,63.65,74944.83,2.0,-0.02182,1e-05,3.92782]
[1776180286079,63.65,74944.83,2.0,-0.02182,1e-05,3.92782]
[1776180286666,63.65,74944.83,2.0,-0.02182,1e-05,3.92782]
[1776180286944,63.65,74944.83,2.0,-0.02182,1e-05,3.92782]
[1776180286781,63.65,74944.83,2.0,-0.02182,1e-05,3.9278]
[1776180287088,63.65,74944.83,2.0,-0.02182,1e-05,3.9278]
[1776180287233,63.65,74944.83,2.0,-0.02182,1e-05,3.9278]
[1776180288279,63.65,74949.03,2.0,-0.02177,1e-05,3.92081]
[1776180289766,63.65,74939.0,2.0,-0.02188,1e-05,3.93659]
[1776180289973,63.65,74940.89,2.0,-0.02185,1e-05,3.93327]
[1776180290312,63.65,74940.89,2.0,-0.02185,1e-05,3.93327]
[1776180291343,63.65,74944.24,2.0,-0.02182,1e-05,3.92762]
[1776180292889,63.65,74950.22,2.0,-0.02175,1e-05,3.91778]
[1776180293480,63.65,74950.83,2.0,-0.02174,1e-05,3.91655]
[1776180294305,63.65,74952.27,2.0,-0.02172,1e-05,3.914]
[1776180294932,63.65,74952.27,2.0,-0.02172,1e-05,3.914]
[1776180294943,63.65,74952.27,2.0,-0.02172,1e-05,3.914]
[1776180295604,63.65,74957.7,2.0,-0.02166,1e-05,3.90509]
[1776180296627,63.64,74960.8,2.0,-0.02163,1e-05,3.89992]
[1776180297936,63.64,74962.28,2.0,-0.02161,1e-05,3.89734]
[1776180303081,63.64,74944.85,2.0,-0.02179,1e-05,3.9234]
[1776180305047,63.64,74944.52,2.0,-0.02179,1e-05,3.92365]
[1776180308419,63.63,74949.92,2.0,-0.02173,1e-05,3.91424]
[1776180308509,63.63,74949.92,2.0,-0.02173,1e-05,3.91424]
[1776180310033,63.63,74942.75,2.0,-0.0218,1e-05,3.92519]
[1776180311729,63.63,74934.75,2.0,-0.02189,1e-05,3.93772]
[1776180315597,63.62,74932.4,2.0,-0.0219,1e-05,3.94028]
[1776180317842,63.62,74933.46,2.0,-0.02189,1e-05,3.93797]
[1776180321210,63.62,74932.48,2.0,-0.02189,1e-05,3.93834]
[1776180323339,63.61,74932.37,2.0,-0.02189,1e-05,3.93791]
[1776180324461,63.61,74939.78,2.0,-0.02181,1e-05,3.92573]
[1776180330279,63.6,74947.38,2.0,-0.02171,1e-05,3.91174]
[1776180335313,63.6,74946.34,2.0,-0.0217,1e-05,3.91028]
[1776180340349,63.59,74946.7,2.0,-0.02169,1e-05,3.90848]
[1776180343877,63.59,74944.23,2.0,-0.02172,1e-05,3.91193]
[1776180346060,63.59,74951.21,2.0,-0.02164,1e-05,3.90007]
[1776180351428,63.58,74948.42,2.0,-0.02166,1e-05,3.90308]
[1776180356462,63.58,74949.0,2.0,-0.02164,1e-05,3.90097]
[1776180358531,63.58,74948.71,2.0,-0.02164,1e-05,3.90119]
[1776180360322,63.58,74957.61,2.0,-0.02154,1e-05,3.88658]
[1776180365526,63.57,74958.68,2.0,-0.02153,1e-05,3.88368]
[1776180369213,63.57,74956.44,2.0,-0.02155,1e-05,3.88664]
[1776180374589,63.56,74946.83,2.0,-0.02164,1e-05,3.90063]
[1776180379751,63.56,74947.42,2.0,-0.02163,1e-05,3.89878]
[1776180385666,63.55,74945.84,2.0,-0.02163,1e-05,3.89971]
[1776180389124,63.55,74945.09,2.0,-0.02164,1e-05,3.90045]
[1776180390310,63.55,74945.01,2.0,-0.02164,1e-05,3.90013]
[1776180395384,63.54,74946.86,2.0,-0.0216,1e-05,3.89425]
[1776180396681,63.54,74949.9,2.0,-0.02157,1e-05,3.88919]
[1776180401778,63.54,74952.18,2.0,-0.02153,1e-05,3.88437]
[1776180402774,63.54,74952.18,2.0,-0.02153,1e-05,3.88437]
[1776180403347,63.54,74952.7,2.0,-0.02153,1e-05,3.88334]
[1776180404710,63.54,74961.9,2.0,-0.02143,1e-05,3.86855]
[1776180409843,63.53,74965.88,2.0,-0.02138,1e-05,3.86122]
[1776180413750,63.53,74975.7,2.0,-0.02127,1e-05,3.84524]
[1776180418907,63.53,74971.4,2.0,-0.02131,1e-05,3.85124]
[1776180423942,63.52,74972.12,2.0,-0.0213,1e-05,3.84942]
[1776180429065,63.52,74977.67,2.0,-0.02124,1e-05,3.84]
[1776180439047,63.52,74975.56,2.0,-0.02125,1e-05,3.842]
[1776180442987,63.51,74974.12,2.0,-0.02126,1e-05,3.84392]
[1776180447480,63.51,74973.84,2.0,-0.02126,1e-05,3.84372]
[1776180452509,63.51,74974.24,2.0,-0.02124,1e-05,3.84079]
[1776180457667,63.51,74977.31,2.0,-0.02121,1e-05,3.83539]
[1776180464017,63.5,74974.26,2.0,-0.02124,1e-05,3.8395]
[1776180469548,63.5,74965.87,2.0,-0.02132,1e-05,3.85196]
[1776180469617,63.5,74965.87,2.0,-0.02132,1e-05,3.85196]
[1776180473345,63.5,74960.61,2.0,-0.02137,1e-05,3.85953]
[1776180473523,63.5,74960.61,2.0,-0.02137,1e-05,3.85953]
[1776180474296,63.5,74950.53,2.0,-0.02148,1e-05,3.87551]
[1776180476914,63.5,74937.56,2.0,-0.02162,1e-05,3.89573]
[1776180478787,63.49,74915.32,2.0,-0.02185,1e-05,3.93084]
[1776180478883,63.49,74905.34,2.0,-0.02196,1e-05,3.9466]
[1776180479285,63.49,74905.34,2.0,-0.02196,1e-05,3.9466]
[1776180480525,63.49,74908.67,2.0,-0.02193,1e-05,3.9412]
[1776180484980,63.49,74915.46,2.0,-0.02185,1e-05,3.93024]
[1776180485300,63.49,74915.03,2.0,-0.02186,1e-05,3.93093]
[1776180485398,63.49,74915.03,2.0,-0.02186,1e-05,3.93093]
[1776180485577,63.49,74932.55,2.0,-0.02167,1e-05,3.90287]
[1776180486230,63.49,74932.55,2.0,-0.02167,1e-05,3.90287]
[1776180487278,63.49,74942.22,2.0,-0.02156,1e-05,3.8875]
[1776180487669,63.49,74942.22,2.0,-0.02156,1e-05,3.8875]
[1776180489716,63.49,74944.48,2.0,-0.02154,1e-05,3.88406]
[1776180489728,63.49,74945.34,2.0,-0.02153,1e-05,3.88278]
[1776180490773,63.49,74945.34,2.0,-0.02153,1e-05,3.88278]
[1776180491676,63.49,74945.39,2.0,-0.02153,1e-05,3.88239]
[1776180496469,63.49,74945.72,2.0,-0.02151,1e-05,3.88038]
[1776180496783,63.49,74945.72,2.0,-0.02151,1e-05,3.88038]
[1776180497671,63.49,74942.33,2.0,-0.02155,1e-05,3.88547]
[1776180503511,63.48,74933.26,2.0,-0.02163,1e-05,3.89765]
[1776180506405,63.47,74933.45,2.0,-0.02162,1e-05,3.8967]
[1776180511568,63.47,74933.74,2.0,-0.0216,1e-05,3.89249]
[1776180516603,63.46,74933.0,2.0,-0.0216,1e-05,3.89208]
[1776180519143,63.46,74933.13,2.0,-0.02159,1e-05,3.89156]
[1776180521655,63.45,74926.0,2.0,-0.02166,1e-05,3.90198]
[1776180521691,63.45,74926.0,2.0,-0.02166,1e-05,3.90198]
[1776180522016,63.45,74926.0,2.0,-0.02166,1e-05,3.90198]
[1776180522098,63.45,74926.0,2.0,-0.02166,1e-05,3.90198]
[1776180522234,63.45,74926.0,2.0,-0.02166,1e-05,3.90198]
[1776180522731,63.45,74927.38,2.0,-0.02165,1e-05,3.89945]
[1776180523084,63.45,74927.38,2.0,-0.02165,1e-05,3.89945]
[1776180523526,63.45,74939.56,2.0,-0.02151,1e-05,3.87942]
[1776180524471,63.45,74938.09,2.0,-0.02153,1e-05,3.88176]
[1776180524760,63.45,74938.09,2.0,-0.02153,1e-05,3.88176]
[1776180531735,63.44,74922.91,2.0,-0.02167,1e-05,3.90337]
[1776180536806,63.43,74908.73,2.0,-0.02182,1e-05,3.92471]
[1776180542812,63.42,74902.34,2.0,-0.02187,1e-05,3.9323]
[1776180547847,63.41,74893.9,2.0,-0.02195,1e-05,3.94394]
[1776180552882,63.41,74891.81,2.0,-0.02196,1e-05,3.94528]
[1776180553232,63.41,74891.81,2.0,-0.02196,1e-05,3.94528]
[1776180553512,63.41,74891.81,2.0,-0.02196,1e-05,3.94528]
[1776180553889,63.41,74891.74,2.0,-0.02196,1e-05,3.94499]
[1776180558924,63.4,74888.32,2.0,-0.022,1e-05,3.95037]
[1776180563058,63.4,74888.34,2.0,-0.02199,1e-05,3.95024]
[1776180568994,63.4,74876.07,2.0,-0.02213,1e-05,3.96985]
[1776180574031,63.4,74869.46,2.0,-0.02219,1e-05,3.97838]
[1776180579066,63.4,74857.16,2.0,-0.02232,1e-05,3.99792]
[1776180580993,63.4,74856.47,2.0,-0.02233,1e-05,3.99893]
[1776180581988,63.4,74856.27,2.0,-0.02233,1e-05,3.99913]
[1776180587121,63.4,74856.39,2.0,-0.02233,1e-05,3.99822]
[1776180592157,63.39,74856.68,2.0,-0.02232,1e-05,3.99704]
[1776180596503,63.39,74856.04,2.0,-0.02232,1e-05,3.99761]
[1776180597832,63.39,74856.04,2.0,-0.02232,1e-05,3.99761]
[1776180601434,63.39,74851.84,2.0,-0.02236,1e-05,4.00384]
[1776180602578,63.39,74846.27,2.0,-0.02243,1e-05,4.01281]
[1776180608274,63.38,74843.05,2.0,-0.02246,1e-05,4.01716]
[1776180613309,63.38,74845.96,2.0,-0.02242,1e-05,4.01168]
[1776180618344,63.38,74843.51,2.0,-0.02244,1e-05,4.01497]
[1776180623379,63.38,74844.67,2.0,-0.02242,1e-05,4.01239]
[1776180628414,63.37,74850.84,2.0,-0.02235,1e-05,4.00166]
[1776180631019,63.37,74850.06,2.0,-0.02236,1e-05,4.00282]
[1776180631469,63.37,74849.65,2.0,-0.02235,1e-05,4.00152]
[1776180631883,63.37,74849.65,2.0,-0.02235,1e-05,4.00152]
[1776180634190,63.37,74864.16,2.0,-0.02219,1e-05,3.97769]
[1776180635430,63.37,74876.6,2.0,-0.02205,1e-05,3.9574]
[1776180640507,63.37,74895.45,2.0,-0.02184,1e-05,3.927]
[1776180643568,63.37,74904.46,2.0,-0.02175,1e-05,3.91258]
[1776180643823,63.37,74904.46,2.0,-0.02175,1e-05,3.91258]
[1776180644767,63.37,74911.2,2.0,-0.02167,1e-05,3.90183]
[1776180645908,63.37,74927.91,2.0,-0.02149,1e-05,3.87523]
[1776180651595,63.38,74946.43,2.0,-0.0213,1e-05,3.84692]
[1776180654327,63.38,74942.37,2.0,-0.02135,1e-05,3.85352]
[1776180654611,63.38,74941.89,2.0,-0.02135,1e-05,3.85457]
[1776180658722,63.38,74941.81,2.0,-0.02135,1e-05,3.8543]
[1776180661514,63.37,74934.26,2.0,-0.02143,1e-05,3.86587]
[1776180662587,63.37,74931.6,2.0,-0.02146,1e-05,3.86994]
[1776180664567,63.37,74923.59,2.0,-0.02154,1e-05,3.88236]
[1776180664693,63.37,74923.12,2.0,-0.02154,1e-05,3.88292]
[1776180669151,63.37,74923.06,2.0,-0.02155,1e-05,3.88329]
[1776180669862,63.37,74925.85,2.0,-0.02152,1e-05,3.87893]
[1776180672097,63.37,74936.2,2.0,-0.02141,1e-05,3.86268]
[1776180672098,63.37,74936.2,2.0,-0.02141,1e-05,3.86268]
[1776180672198,63.37,74954.65,2.0,-0.02121,1e-05,3.8336]
[1776180677787,63.37,74970.05,2.0,-0.02104,1e-05,3.80868]
[1776180682824,63.37,74970.79,2.0,-0.02103,1e-05,3.80671]
[1776180684991,63.37,74969.06,2.0,-0.02105,1e-05,3.80927]
[1776180685433,63.37,74969.06,2.0,-0.02105,1e-05,3.80927]
[1776180686632,63.37,74983.95,2.0,-0.02089,1e-05,3.7856]
[1776180687574,63.37,74983.96,2.0,-0.02089,1e-05,3.78546]
[1776180688940,63.37,74979.57,2.0,-0.02093,1e-05,3.79221]
[1776180691599,63.36,74975.87,2.0,-0.02097,1e-05,3.79758]
[1776180696922,63.36,74974.4,2.0,-0.02097,1e-05,3.79725]
[1776180701957,63.36,74968.46,2.0,-0.02103,1e-05,3.80582]
[1776180707311,63.35,74959.21,2.0,-0.02112,1e-05,3.8197]
[1776180708635,63.35,74966.28,2.0,-0.02104,1e-05,3.80821]
[1776180711982,63.35,74968.81,2.0,-0.02101,1e-05,3.80358]
[1776180713790,63.35,74994.11,2.0,-0.02075,1e-05,3.7639]
[1776180717191,63.35,74995.98,2.0,-0.02072,1e-05,3.76073]
[1776180719926,63.35,75001.23,2.0,-0.02067,1e-05,3.75232]
[1776180725082,63.35,75007.02,2.0,-0.02061,1e-05,3.74301]
[1776180727773,63.35,74994.72,2.0,-0.02073,1e-05,3.7619]
[1776180727788,63.35,74994.72,2.0,-0.02073,1e-05,3.7619]
[1776180729128,63.34,75000.88,2.0,-0.02067,1e-05,3.75225]
[1776180730289,63.34,75012.92,2.0,-0.02054,1e-05,3.7335]
[1776180731510,63.34,75016.05,2.0,-0.02051,1e-05,3.72855]
[1776180732689,63.34,75022.78,2.0,-0.02044,1e-05,3.71811]
[1776180733358,63.34,75022.78,2.0,-0.02044,1e-05,3.71811]
[1776180734680,63.34,75033.84,2.0,-0.02032,1e-05,3.701]
[1776180734805,63.34,75033.84,2.0,-0.02032,1e-05,3.701]
[1776180736300,63.34,75033.07,2.0,-0.02033,1e-05,3.70216]
[1776180742249,63.34,75027.71,2.0,-0.02039,1e-05,3.71035]
[1776180745130,63.34,75033.23,2.0,-0.02033,1e-05,3.70183]
[1776180746559,63.34,75042.75,2.0,-0.02023,1e-05,3.68722]
[1776180752319,63.34,75054.62,2.0,-0.0201,1e-05,3.66752]
[1776180757353,63.35,75047.85,2.0,-0.02017,1e-05,3.67823]
[1776180762389,63.35,75046.63,2.0,-0.02019,1e-05,3.68031]
[1776180767424,63.35,75049.52,2.0,-0.02016,1e-05,3.67609]
[1776180771025,63.35,75059.2,2.0,-0.02006,1e-05,3.66147]
[1776180772678,63.35,75073.42,2.0,-0.01992,1e-05,3.63992]
[1776180774506,63.35,75071.43,2.0,-0.01994,1e-05,3.64314]
[1776180776949,63.35,75081.7,2.0,-0.01984,1e-05,3.62794]
[1776180778093,63.35,75081.56,2.0,-0.01984,1e-05,3.62828]
[1776180780734,63.35,75085.84,2.0,-0.0198,1e-05,3.62222]
[1776180780782,63.35,75085.84,2.0,-0.0198,1e-05,3.62222]
[1776180781381,63.35,75085.84,2.0,-0.0198,1e-05,3.62222]
[1776180782039,63.35,75093.4,2.0,-0.01973,1e-05,3.61095]
[1776180784212,63.35,75104.3,2.0,-0.01962,1e-05,3.59489]
[1776180787350,63.36,75102.75,2.0,-0.01964,1e-05,3.59761]
[1776180787386,63.36,75102.75,2.0,-0.01964,1e-05,3.59761]
[1776180788610,63.36,75100.99,2.0,-0.01966,1e-05,3.60063]
[1776180790370,63.36,75100.74,2.0,-0.01966,1e-05,3.60118]
[1776180793535,63.36,75104.99,2.0,-0.01962,1e-05,3.59532]
[1776180796478,63.36,75100.36,2.0,-0.01967,1e-05,3.60285]
[1776180801702,63.37,75112.96,2.0,-0.01956,1e-05,3.58536]
[1776180806737,63.37,75102.52,2.0,-0.01967,1e-05,3.60205]
[1776180811772,63.38,75098.68,2.0,-0.0197,1e-05,3.60694]
[1776180816807,63.38,75102.39,2.0,-0.01967,1e-05,3.60219]
[1776180821844,63.38,75093.74,2.0,-0.01976,1e-05,3.616]
[1776180823706,63.39,75094.0,2.0,-0.01976,1e-05,3.61576]
[1776180824925,63.39,75104.44,2.0,-0.01966,1e-05,3.60018]
[1776180825183,63.39,75104.44,2.0,-0.01966,1e-05,3.60018]
[1776180826558,63.39,75109.02,2.0,-0.01961,1e-05,3.59348]
[1776180835726,63.39,75083.41,2.0,-0.01988,1e-05,3.6335]
[1776180836913,63.39,75089.11,2.0,-0.01982,1e-05,3.62499]
[1776180839183,63.39,75090.79,2.0,-0.0198,1e-05,3.62271]
[1776180840409,63.39,75090.37,2.0,-0.01981,1e-05,3.62347]
[1776180846036,63.4,75088.45,2.0,-0.01983,1e-05,3.62726]
[1776180849939,63.4,75084.59,2.0,-0.01988,1e-05,3.63345]
[1776180851915,63.4,75104.94,2.0,-0.01967,1e-05,3.60299]
[1776180857118,63.4,75098.31,2.0,-0.01975,1e-05,3.61387]
[1776180858190,63.4,75098.31,2.0,-0.01975,1e-05,3.61387]
[1776180859437,63.41,75100.6,2.0,-0.01972,1e-05,3.61056]
[1776180861930,63.41,75101.41,2.0,-0.01972,1e-05,3.6098]
[1776180863394,63.41,75098.2,2.0,-0.01975,1e-05,3.61479]
[1776180869202,63.41,75105.85,2.0,-0.01968,1e-05,3.60425]
[1776180874238,63.42,75107.24,2.0,-0.01966,1e-05,3.60123]
[1776180877019,63.42,75108.11,2.0,-0.01966,1e-05,3.60025]
[1776180877320,63.42,75108.11,2.0,-0.01966,1e-05,3.60025]
[1776180879179,63.42,75087.12,2.0,-0.01987,1e-05,3.6322]
[1776180879674,63.42,75087.12,2.0,-0.01987,1e-05,3.6322]
[1776180883791,63.42,75091.59,2.0,-0.01983,1e-05,3.62601]
[1776180884921,63.42,75102.51,2.0,-0.01972,1e-05,3.60967]
[1776180890356,63.43,75092.86,2.0,-0.01982,1e-05,3.62512]
[1776180895391,63.43,75101.5,2.0,-0.01974,1e-05,3.61276]
[1776180896485,63.43,75101.5,2.0,-0.01974,1e-05,3.61276]
[1776180896732,63.43,75099.0,2.0,-0.01977,1e-05,3.61682]
[1776180899068,63.43,75099.38,2.0,-0.01976,1e-05,3.61638]
[1776180899453,63.43,75099.38,2.0,-0.01976,1e-05,3.61638]
[1776180899489,63.43,75099.38,2.0,-0.01976,1e-05,3.61638]
[1776180899724,63.43,75101.43,2.0,-0.01974,1e-05,3.61344]
[1776180900610,63.43,75101.43,2.0,-0.01974,1e-05,3.61344]
[1776180900709,63.43,75128.63,2.0,-0.01947,1e-05,3.57278]
[1776180901335,63.43,75128.63,2.0,-0.01947,1e-05,3.57278]
[1776180901352,63.43,75128.63,2.0,-0.01947,1e-05,3.57278]
[1776180902113,63.43,75126.68,2.0,-0.01949,1e-05,3.57569]
[1776180904019,63.43,75118.67,2.0,-0.01958,1e-05,3.58821]
[1776180904340,63.43,75118.67,2.0,-0.01958,1e-05,3.58821]
[1776180908331,63.44,75119.19,2.0,-0.01958,1e-05,3.58818]
[1776180910244,63.44,75105.85,2.0,-0.01971,1e-05,3.60857]
[1776180915605,63.44,75103.75,2.0,-0.01974,1e-05,3.61257]
[1776180915770,63.44,75103.75,2.0,-0.01974,1e-05,3.61257]
[1776180917040,63.44,75113.48,2.0,-0.01964,1e-05,3.59807]
[1776180922653,63.45,75117.08,2.0,-0.01961,1e-05,3.59368]
[1776180923399,63.45,75117.08,2.0,-0.01961,1e-05,3.59368]
[1776180923527,63.45,75117.08,2.0,-0.01961,1e-05,3.59368]
[1776180924486,63.45,75126.61,2.0,-0.01952,1e-05,3.57958]
[1776180924791,63.45,75130.21,2.0,-0.01948,1e-05,3.57437]
[1776180924948,63.45,75130.21,2.0,-0.01948,1e-05,3.57437]
[1776180925200,63.45,75130.21,2.0,-0.01948,1e-05,3.57437]
[1776180926214,63.45,75139.31,2.0,-0.0194,1e-05,3.56099]
[1776180927926,63.45,75158.86,2.0,-0.01921,1e-05,3.5324]
[1776180930806,63.45,75163.09,2.0,-0.01917,1e-05,3.52668]
[1776180931126,63.45,75165.17,2.0,-0.01915,1e-05,3.5239]
[1776180932085,63.46,75176.77,2.0,-0.01903,1e-05,3.50538]
[1776180932650,63.46,75176.77,2.0,-0.01903,1e-05,3.50538]
[1776180935150,63.46,75181.53,2.0,-0.01899,1e-05,3.49934]
[1776180938212,63.46,75183.62,2.0,-0.01898,1e-05,3.49727]
[1776180941436,63.47,75186.09,2.0,-0.01896,1e-05,3.49467]
[1776180944325,63.47,75184.59,2.0,-0.01898,1e-05,3.49756]
[1776180949261,63.48,75188.07,2.0,-0.01896,1e-05,3.49416]
[1776180950304,63.48,75190.82,2.0,-0.01893,1e-05,3.49081]
[1776180955889,63.49,75191.98,2.0,-0.01894,1e-05,3.49158]
[1776180959388,63.5,75195.79,2.0,-0.01891,1e-05,3.4867]
[1776180960534,63.5,75196.04,2.0,-0.01891,1e-05,3.4867]
[1776180960918,63.5,75193.11,2.0,-0.01894,1e-05,3.49135]
[1776180962250,63.5,75182.39,2.0,-0.01904,1e-05,3.50708]
[1776180967551,63.51,75175.17,2.0,-0.01912,1e-05,3.51959]
[1776180968907,63.51,75174.2,2.0,-0.01913,1e-05,3.52161]
[1776180974025,63.52,75158.67,2.0,-0.0193,1e-05,3.5462]
[1776180979059,63.52,75163.53,2.0,-0.01926,1e-05,3.54025]
[1776180984598,63.53,75166.67,2.0,-0.01923,1e-05,3.53665]
[1776180985801,63.53,75166.38,2.0,-0.01924,1e-05,3.53734]
[1776180987490,63.53,75186.68,2.0,-0.01904,1e-05,3.50796]
[1776180988851,63.53,75205.05,2.0,-0.01887,1e-05,3.4817]
[1776180989095,63.53,75205.05,2.0,-0.01887,1e-05,3.4817]
[1776180989689,63.53,75205.05,2.0,-0.01887,1e-05,3.4817]
[1776180990028,63.53,75210.37,2.0,-0.01882,1e-05,3.4743]
[1776180990192,63.53,75210.37,2.0,-0.01882,1e-05,3.4743]
[1776180996209,63.55,75215.36,2.0,-0.01878,1e-05,3.468]
[1776180998633,63.55,75215.4,2.0,-0.01878,1e-05,3.46833]
[1776180999892,63.55,75219.1,2.0,-0.01875,1e-05,3.46374]
[1776181005272,63.56,75215.05,2.0,-0.01881,1e-05,3.47196]
[1776181010307,63.57,75217.16,2.0,-0.0188,1e-05,3.47079]
[1776181015342,63.58,75217.75,2.0,-0.01881,1e-05,3.47183]
[1776181017164,63.58,75219.34,2.0,-0.01879,1e-05,3.4699]
[1776181018243,63.58,75230.57,2.0,-0.01869,1e-05,3.45396]
[1776181018417,63.58,75230.57,2.0,-0.01869,1e-05,3.45396]
[1776181021450,63.59,75235.08,2.0,-0.01865,1e-05,3.44867]
[1776181026057,63.6,75245.55,2.0,-0.01857,1e-05,3.43567]
[1776181028419,63.6,75247.29,2.0,-0.01856,1e-05,3.43404]
[1776181029905,63.6,75274.9,2.0,-0.0183,1e-05,3.39529]
[1776181034645,63.61,75277.01,2.0,-0.0183,1e-05,3.39431]
[1776181037054,63.62,75285.66,2.0,-0.01823,1e-05,3.3835]
[1776181038127,63.62,75282.77,2.0,-0.01826,1e-05,3.38815]
[1776181043544,63.64,75282.32,2.0,-0.01828,1e-05,3.39186]
[1776181044104,63.64,75282.32,2.0,-0.01828,1e-05,3.39186]
[1776181044125,63.64,75282.32,2.0,-0.01828,1e-05,3.39186]
[1776181044292,63.64,75282.32,2.0,-0.01828,1e-05,3.39186]
[1776181044573,63.64,75289.49,2.0,-0.01822,1e-05,3.38213]
[1776181045280,63.64,75289.49,2.0,-0.01822,1e-05,3.38213]
[1776181045579,63.64,75294.38,2.0,-0.01817,1e-05,3.37511]
[1776181046484,63.64,75294.38,2.0,-0.01817,1e-05,3.37511]
[1776181046587,63.64,75289.51,2.0,-0.01822,1e-05,3.38258]
[1776181047761,63.64,75289.51,2.0,-0.01822,1e-05,3.38258]
[1776181047862,63.64,75288.64,2.0,-0.01823,1e-05,3.38377]
[1776181048261,63.64,75288.64,2.0,-0.01823,1e-05,3.38377]
[1776181049311,63.64,75287.74,2.0,-0.01824,1e-05,3.38557]
[1776181049570,63.64,75287.74,2.0,-0.01824,1e-05,3.38557]
[1776181049612,63.64,75287.74,2.0,-0.01824,1e-05,3.38557]
[1776181049833,63.64,75287.74,2.0,-0.01824,1e-05,3.38557]
[1776181051566,63.65,75287.55,2.0,-0.01825,1e-05,3.38688]
[1776181053736,63.65,75286.27,2.0,-0.01826,1e-05,3.38807]
[1776181054264,63.65,75277.77,2.0,-0.01834,1e-05,3.40073]
[1776181055585,63.66,75283.83,2.0,-0.01829,1e-05,3.39255]
[1776181056245,63.66,75288.64,2.0,-0.01824,1e-05,3.38619]
[1776181056664,63.66,75288.64,2.0,-0.01824,1e-05,3.38619]
[1776181057236,63.66,75284.09,2.0,-0.01829,1e-05,3.39321]
[1776181057617,63.66,75284.09,2.0,-0.01829,1e-05,3.39321]
[1776181058583,63.66,75272.15,2.0,-0.01841,1e-05,3.4108]
[1776181059094,63.67,75263.65,2.0,-0.01849,1e-05,3.42348]
[1776181062614,63.67,75260.44,2.0,-0.01853,1e-05,3.42943]
[1776181063528,63.67,75269.29,2.0,-0.01845,1e-05,3.41714]
[1776181064227,63.67,75281.4,2.0,-0.01834,1e-05,3.40025]
[1776181065558,63.68,75285.55,2.0,-0.0183,1e-05,3.3948]
[1776181069595,63.69,75292.36,2.0,-0.01825,1e-05,3.38713]
[1776181071637,63.69,75271.02,2.0,-0.01846,1e-05,3.41867]
[1776181073915,63.7,75265.2,2.0,-0.01852,1e-05,3.42837]
[1776181075851,63.7,75265.2,2.0,-0.01852,1e-05,3.42881]
[1776181080760,63.71,75270.14,2.0,-0.01849,1e-05,3.42391]
[1776181081006,63.71,75269.41,2.0,-0.0185,1e-05,3.42541]
[1776181084168,63.72,75268.47,2.0,-0.01852,1e-05,3.4281]
[1776181085304,63.72,75263.07,2.0,-0.01857,1e-05,3.43632]
[1776181086775,63.72,75267.26,2.0,-0.01853,1e-05,3.43072]
[1776181089864,63.73,75263.33,2.0,-0.01858,1e-05,3.43766]
[1776181090615,63.73,75263.44,2.0,-0.01858,1e-05,3.43792]
[1776181095936,63.74,75250.93,2.0,-0.01871,1e-05,3.45846]
[1776181100972,63.75,75251.44,2.0,-0.01872,1e-05,3.4596]
[1776181106007,63.75,75253.83,2.0,-0.01871,1e-05,3.45803]
[1776181111043,63.76,75257.27,2.0,-0.01868,1e-05,3.45326]
[1776181116077,63.77,75258.96,2.0,-0.01868,1e-05,3.45311]
[1776181117956,63.77,75258.96,2.0,-0.01868,1e-05,3.45311]
[1776181119225,63.78,75257.21,2.0,-0.0187,1e-05,3.45642]
[1776181125140,63.79,75257.16,2.0,-0.01872,1e-05,3.45912]
[1776181130174,63.8,75253.7,2.0,-0.01876,1e-05,3.46599]
[1776181135179,63.8,75256.3,2.0,-0.01875,1e-05,3.46369]
[1776181141252,63.81,75254.97,2.0,-0.01878,1e-05,3.46816]
[1776181142899,63.81,75254.97,2.0,-0.01878,1e-05,3.46816]
[1776181143587,63.82,75256.35,2.0,-0.01877,1e-05,3.46652]
[1776181144583,63.82,75258.85,2.0,-0.01874,1e-05,3.46326]
[1776181150316,63.83,75260.85,2.0,-0.01874,1e-05,3.46298]
[1776181155351,63.84,75255.52,2.0,-0.0188,1e-05,3.47251]
[1776181156061,63.84,75255.52,2.0,-0.0188,1e-05,3.47251]
[1776181156394,63.84,75255.52,2.0,-0.0188,1e-05,3.47251]
[1776181157392,63.84,75255.08,2.0,-0.01881,1e-05,3.4735]
[1776181161768,63.84,75250.31,2.0,-0.01886,1e-05,3.48181]
[1776181163507,63.85,75251.33,2.0,-0.01886,1e-05,3.481]
[1776181165134,63.85,75250.35,2.0,-0.01887,1e-05,3.48311]
[1776181165630,63.85,75250.35,2.0,-0.01887,1e-05,3.48311]
[1776181167295,63.85,75246.51,2.0,-0.01891,1e-05,3.48937]
[1776181170100,63.86,75247.57,2.0,-0.01891,1e-05,3.48879]
[1776181175491,63.87,75242.11,2.0,-0.01897,1e-05,3.49699]
[1776181177445,63.87,75242.13,2.0,-0.01897,1e-05,3.49728]
[1776181178677,63.87,75236.69,2.0,-0.01902,1e-05,3.50553]
[1776181184554,63.88,75220.94,2.0,-0.01919,1e-05,3.53055]
[1776181189589,63.88,75222.38,2.0,-0.01918,1e-05,3.52972]
[1776181193716,63.89,75226.48,2.0,-0.01915,1e-05,3.52447]
[1776181195082,63.89,75220.42,2.0,-0.01921,1e-05,3.53389]
[1776181200666,63.89,75220.0,2.0,-0.01922,1e-05,3.53596]
[1776181201734,63.89,75220.0,2.0,-0.01922,1e-05,3.53596]
[1776181202973,63.9,75219.32,2.0,-0.01923,1e-05,3.5372]
[1776181208724,63.9,75230.03,2.0,-0.01914,1e-05,3.52328]
[1776181216060,63.9,75230.08,2.0,-0.01914,1e-05,3.52347]
[1776181217391,63.91,75237.93,2.0,-0.01907,1e-05,3.51381]
[1776181222827,63.92,75247.84,2.0,-0.01899,1e-05,3.50111]
[1776181228870,63.93,75248.15,2.0,-0.019,1e-05,3.50248]
[1776181230316,63.93,75248.1,2.0,-0.019,1e-05,3.50286]
[1776181230666,63.93,75248.1,2.0,-0.019,1e-05,3.50286]
[1776181231605,63.93,75258.22,2.0,-0.01891,1e-05,3.48843]
[1776181233528,63.93,75265.19,2.0,-0.01884,1e-05,3.47728]
[1776181234476,63.94,75265.02,2.0,-0.01884,1e-05,3.47788]
[1776181239951,63.94,75262.0,2.0,-0.01888,1e-05,3.48431]
[1776181240324,63.94,75262.0,2.0,-0.01888,1e-05,3.48431]
[1776181240454,63.94,75262.0,2.0,-0.01888,1e-05,3.48431]
[1776181241842,63.95,75254.34,2.0,-0.01896,1e-05,3.49578]
[1776181247002,63.95,75246.46,2.0,-0.01904,1e-05,3.50908]
[1776181253051,63.96,75245.29,2.0,-0.01907,1e-05,3.51253]
[1776181258086,63.97,75244.19,2.0,-0.01909,1e-05,3.51554]
[1776181263121,63.97,75244.1,2.0,-0.0191,1e-05,3.51703]
[1776181264568,63.97,75244.1,2.0,-0.0191,1e-05,3.51703]
[1776181265706,63.98,75244.13,2.0,-0.0191,1e-05,3.51753]
[1776181271177,63.98,75265.75,2.0,-0.0189,1e-05,3.48788]
[1776181276212,63.99,75262.99,2.0,-0.01894,1e-05,3.49352]
[1776181280246,64.0,75258.0,2.0,-0.019,1e-05,3.50204]
[1776181286282,64.01,75257.24,2.0,-0.01902,1e-05,3.50517]
[1776181291329,64.01,75267.51,2.0,-0.01892,1e-05,3.4901]
[1776181296370,64.02,75263.95,2.0,-0.01896,1e-05,3.49685]
[1776181301405,64.03,75264.22,2.0,-0.01897,1e-05,3.498]
[1776181302554,64.03,75264.22,2.0,-0.01897,1e-05,3.498]
[1776181307072,64.03,75268.77,2.0,-0.01893,1e-05,3.49261]
[1776181308210,64.03,75280.34,2.0,-0.01883,1e-05,3.47648]
[1776181313760,64.04,75285.44,2.0,-0.01879,1e-05,3.47089]
[1776181314941,64.04,75285.81,2.0,-0.01879,1e-05,3.47071]
[1776181316842,64.05,75278.4,2.0,-0.01886,1e-05,3.48212]
[1776181317296,64.05,75278.36,2.0,-0.01887,1e-05,3.48251]
[1776181318666,64.05,75281.94,2.0,-0.01884,1e-05,3.47766]
[1776181319383,64.05,75286.12,2.0,-0.0188,1e-05,3.47196]
[1776181324569,64.06,75289.66,2.0,-0.01878,1e-05,3.46897]
[1776181325463,64.06,75289.66,2.0,-0.01878,1e-05,3.46897]
[1776181330448,64.07,75289.26,2.0,-0.01879,1e-05,3.47134]
[1776181335646,64.08,75288.23,2.0,-0.01882,1e-05,3.47491]
[1776181340680,64.09,75290.19,2.0,-0.01881,1e-05,3.47378]
[1776181345720,64.09,75298.57,2.0,-0.01874,1e-05,3.46344]
[1776181349396,64.1,75303.05,2.0,-0.0187,1e-05,3.4581]
[1776181354783,64.11,75306.93,2.0,-0.01867,1e-05,3.45309]
[1776181360825,64.12,75308.58,2.0,-0.01867,1e-05,3.453]
[1776181365860,64.13,75307.82,2.0,-0.01869,1e-05,3.45597]
[1776181370895,64.13,75301.64,2.0,-0.01876,1e-05,3.46668]
[1776181375930,64.14,75296.05,2.0,-0.01883,1e-05,3.47647]
[1776181380965,64.15,75297.34,2.0,-0.01882,1e-05,3.47627]
[1776181386000,64.16,75296.93,2.0,-0.01884,1e-05,3.4785]
[1776181387111,64.16,75296.93,2.0,-0.01884,1e-05,3.4785]
[1776181388342,64.16,75282.81,2.0,-0.01898,1e-05,3.49958]
[1776181390453,64.16,75284.32,2.0,-0.01897,1e-05,3.49796]
[1776181395661,64.17,75282.76,2.0,-0.01899,1e-05,3.50165]
[1776181396840,64.17,75290.44,2.0,-0.01892,1e-05,3.49079]
[1776181399411,64.17,75304.39,2.0,-0.01879,1e-05,3.47159]
[1776181399765,64.17,75304.39,2.0,-0.01879,1e-05,3.47159]
[1776181401335,64.18,75306.97,2.0,-0.01877,1e-05,3.46856]
[1776181402847,64.18,75313.25,2.0,-0.01871,1e-05,3.45986]
[1776181406285,64.18,75323.86,2.0,-0.01862,1e-05,3.44573]
[1776181406354,64.18,75323.86,2.0,-0.01862,1e-05,3.44573]
[1776181406465,64.18,75326.4,2.0,-0.0186,1e-05,3.44248]
[1776181407198,64.18,75326.4,2.0,-0.0186,1e-05,3.44248]
[1776181407260,64.19,75349.31,2.0,-0.01839,1e-05,3.41018]
[1776181409478,64.19,75335.29,2.0,-0.01853,1e-05,3.43104]
[1776181409480,64.19,75335.29,2.0,-0.01853,1e-05,3.43104]
[1776181409634,64.19,75335.29,2.0,-0.01853,1e-05,3.43104]
[1776181410183,64.19,75324.38,2.0,-0.01863,1e-05,3.44706]
[1776181410564,64.19,75324.38,2.0,-0.01863,1e-05,3.44706]
[1776181411190,64.19,75318.39,2.0,-0.01868,1e-05,3.45376]
[1776181413691,64.19,75317.52,2.0,-0.01869,1e-05,3.45574]
[1776181414211,64.2,75325.91,2.0,-0.01861,1e-05,3.44407]
[1776181414846,64.2,75325.91,2.0,-0.01861,1e-05,3.44407]
[1776181415221,64.2,75333.02,2.0,-0.01855,1e-05,3.43371]
[1776181420255,64.2,75331.37,2.0,-0.01857,1e-05,3.43808]
[1776181425290,64.21,75344.19,2.0,-0.01847,1e-05,3.42177]
[1776181430325,64.22,75342.18,2.0,-0.0185,1e-05,3.42678]
[1776181435360,64.23,75346.49,2.0,-0.01847,1e-05,3.42271]
[1776181440395,64.24,75340.97,2.0,-0.01854,1e-05,3.43268]
[1776181445430,64.25,75333.79,2.0,-0.01862,1e-05,3.44533]
[1776181450465,64.26,75324.82,2.0,-0.01872,1e-05,3.46009]
[1776181454661,64.26,75310.13,2.0,-0.01886,1e-05,3.48228]
[1776181454762,64.27,75306.28,2.0,-0.0189,1e-05,3.48815]
[1776181455922,64.27,75306.28,2.0,-0.0189,1e-05,3.48815]
[1776181456023,64.26,75303.2,2.0,-0.01893,1e-05,3.49233]
[1776181459283,64.27,75302.38,2.0,-0.01894,1e-05,3.4941]
[1776181463136,64.27,75294.27,2.0,-0.01902,1e-05,3.507]
[1776181466274,64.28,75302.73,2.0,-0.01895,1e-05,3.49557]
[1776181466516,64.28,75302.64,2.0,-0.01895,1e-05,3.49599]
[1776181471612,64.28,75302.85,2.0,-0.01895,1e-05,3.49572]
[1776181476647,64.29,75301.84,2.0,-0.01897,1e-05,3.4986]
[1776181480706,64.29,75302.11,2.0,-0.01897,1e-05,3.49906]
[1776181480953,64.29,75302.11,2.0,-0.01897,1e-05,3.49906]
[1776181486199,64.3,75318.15,2.0,-0.01883,1e-05,3.47744]
[1776181486221,64.3,75321.72,2.0,-0.0188,1e-05,3.47262]
[1776181487324,64.3,75321.72,2.0,-0.0188,1e-05,3.47262]
[1776181487724,64.3,75333.43,2.0,-0.01868,1e-05,3.45531]
[1776181492759,64.31,75335.54,2.0,-0.01868,1e-05,3.4541]
[1776181497794,64.32,75337.7,2.0,-0.01867,1e-05,3.45283]
[1776181502829,64.32,75329.94,2.0,-0.01875,1e-05,3.46572]
[1776181507864,64.33,75329.41,2.0,-0.01877,1e-05,3.46819]
[1776181509778,64.33,75326.41,2.0,-0.0188,1e-05,3.47284]
[1776181509878,64.34,75321.77,2.0,-0.01884,1e-05,3.47985]
[1776181510969,64.34,75321.77,2.0,-0.01884,1e-05,3.47985]
[1776181511032,64.33,75319.03,2.0,-0.01887,1e-05,3.48353]
[1776181513617,64.34,75311.22,2.0,-0.01895,1e-05,3.49542]
[1776181514493,64.34,75307.99,2.0,-0.01898,1e-05,3.50038]
[1776181515701,64.34,75297.17,2.0,-0.01908,1e-05,3.51634]
[1776181520955,64.35,75283.79,2.0,-0.01922,1e-05,3.53721]
[1776181525990,64.35,75282.87,2.0,-0.01924,1e-05,3.5396]
[1776181531027,64.35,75285.91,2.0,-0.01921,1e-05,3.5345]
[1776181534484,64.36,75288.99,2.0,-0.01918,1e-05,3.53065]
[1776181535558,64.36,75296.72,2.0,-0.01911,1e-05,3.51963]
[1776181541031,64.36,75299.3,2.0,-0.01909,1e-05,3.51709]
[1776181542221,64.36,75305.56,2.0,-0.01903,1e-05,3.50825]
[1776181544583,64.37,75313.55,2.0,-0.01896,1e-05,3.49753]
[1776181544613,64.37,75313.55,2.0,-0.01896,1e-05,3.49753]
[1776181545133,64.37,75329.26,2.0,-0.01881,1e-05,3.47515]
[1776181545532,64.37,75329.26,2.0,-0.01881,1e-05,3.47515]
[1776181545689,64.37,75329.26,2.0,-0.01881,1e-05,3.47515]
[1776181546326,64.37,75329.26,2.0,-0.01881,1e-05,3.47515]
[1776181546448,64.37,75333.71,2.0,-0.01877,1e-05,3.4685]
[1776181546462,64.37,75333.71,2.0,-0.01877,1e-05,3.4685]
[1776181547422,64.37,75333.71,2.0,-0.01877,1e-05,3.4685]
[1776181547148,64.37,75341.04,2.0,-0.0187,1e-05,3.45832]
[1776181547813,64.37,75341.04,2.0,-0.0187,1e-05,3.45832]
[1776181548155,64.37,75348.81,2.0,-0.01863,1e-05,3.44698]
[1776181553190,64.38,75355.06,2.0,-0.01858,1e-05,3.43995]
[1776181553538,64.38,75355.06,2.0,-0.01858,1e-05,3.43995]
[1776181554197,64.38,75352.48,2.0,-0.01861,1e-05,3.44401]
[1776181554851,64.38,75352.48,2.0,-0.01861,1e-05,3.44401]
[1776181555204,64.38,75350.32,2.0,-0.01863,1e-05,3.4469]
[1776181557197,64.38,75347.85,2.0,-0.01865,1e-05,3.4508]
[1776181561146,64.39,75339.52,2.0,-0.01874,1e-05,3.46413]
[1776181563267,64.39,75334.14,2.0,-0.0188,1e-05,3.4725]
[1776181569304,64.4,75332.95,2.0,-0.01882,1e-05,3.47652]
[1776181570711,64.4,75333.55,2.0,-0.01882,1e-05,3.47597]
[1776181571126,64.4,75333.55,2.0,-0.01882,1e-05,3.47597]
[1776181571317,64.4,75341.6,2.0,-0.01874,1e-05,3.46473]
[1776181571858,64.4,75341.6,2.0,-0.01874,1e-05,3.46473]
[1776181572325,64.4,75347.27,2.0,-0.01869,1e-05,3.45636]
[1776181577361,64.41,75348.18,2.0,-0.01869,1e-05,3.45682]
[1776181582396,64.42,75344.68,2.0,-0.01874,1e-05,3.46353]
[1776181583232,64.42,75344.68,2.0,-0.01874,1e-05,3.46353]
[1776181583353,64.42,75344.68,2.0,-0.01874,1e-05,3.46353]
[1776181584363,64.42,75337.89,2.0,-0.0188,1e-05,3.4736]
[1776181587117,64.42,75318.54,2.0,-0.01899,1e-05,3.50244]
[1776181592480,64.43,75307.05,2.0,-0.0191,1e-05,3.51888]
[1776181593467,64.43,75307.05,2.0,-0.0191,1e-05,3.51888]
[1776181594696,64.43,75312.97,2.0,-0.01905,1e-05,3.51053]
[1776181598760,64.43,75314.7,2.0,-0.01904,1e-05,3.50903]
[1776181600040,64.44,75311.31,2.0,-0.01907,1e-05,3.51445]
[1776181605582,64.44,75309.11,2.0,-0.0191,1e-05,3.51906]
[1776181610618,64.45,75303.77,2.0,-0.01916,1e-05,3.52796]
[1776181612346,64.45,75303.77,2.0,-0.01916,1e-05,3.52796]
[1776181613560,64.45,75298.75,2.0,-0.01921,1e-05,3.53571]
[1776181618674,64.46,75297.41,2.0,-0.01923,1e-05,3.53908]
[1776181620710,64.46,75296.2,2.0,-0.01925,1e-05,3.54105]
[1776181620891,64.46,75296.2,2.0,-0.01925,1e-05,3.54105]
[1776181621365,64.46,75296.2,2.0,-0.01925,1e-05,3.54105]
[1776181622213,64.46,75292.03,2.0,-0.01929,1e-05,3.54733]
[1776181623643,64.46,75269.53,2.0,-0.01951,1e-05,3.58063]
[1776181626632,64.46,75264.48,2.0,-0.01956,1e-05,3.58841]
[1776181627120,64.46,75264.48,2.0,-0.01956,1e-05,3.58841]
[1776181627765,64.46,75251.73,2.0,-0.01968,1e-05,3.60734]
[1776181629173,64.46,75244.38,2.0,-0.01976,1e-05,3.61831]
[1776181630554,64.46,75216.63,2.0,-0.02003,1e-05,3.6597]
[1776181632080,64.46,75214.43,2.0,-0.02005,1e-05,3.66298]
[1776181633318,64.46,75214.05,2.0,-0.02006,1e-05,3.66353]
[1776181638418,64.46,75232.51,2.0,-0.01988,1e-05,3.63605]
[1776181638822,64.46,75253.78,2.0,-0.01967,1e-05,3.60459]
[1776181640644,64.46,75247.75,2.0,-0.01973,1e-05,3.6136]
[1776181644865,64.46,75223.94,2.0,-0.01996,1e-05,3.64927]
[1776181649900,64.46,75229.29,2.0,-0.01991,1e-05,3.64139]
[1776181652974,64.46,75234.13,2.0,-0.01985,1e-05,3.6325]
[1776181654185,64.46,75240.02,2.0,-0.0198,1e-05,3.62379]
[1776181659973,64.47,75243.92,2.0,-0.01976,1e-05,3.61855]
[1776181665007,64.47,75237.93,2.0,-0.01982,1e-05,3.62775]
[1776181670044,64.47,75233.12,2.0,-0.01987,1e-05,3.63513]
[1776181675078,64.47,75236.48,2.0,-0.01984,1e-05,3.63036]
[1776181680114,64.47,75235.38,2.0,-0.01985,1e-05,3.63227]
[1776181685149,64.47,75234.88,2.0,-0.01986,1e-05,3.63326]
[1776181690184,64.47,75232.66,2.0,-0.01988,1e-05,3.6368]
[1776181692237,64.47,75233.58,2.0,-0.01987,1e-05,3.63548]
[1776181693459,64.47,75241.73,2.0,-0.01979,1e-05,3.62341]
[1776181694161,64.47,75248.09,2.0,-0.01973,1e-05,3.61405]
[1776181695493,64.47,75246.27,2.0,-0.01975,1e-05,3.61683]
[1776181698238,64.48,75240.66,2.0,-0.01981,1e-05,3.62537]
[1776181703276,64.48,75239.17,2.0,-0.01982,1e-05,3.62793]
[1776181708311,64.48,75239.54,2.0,-0.01982,1e-05,3.62768]
[1776181713346,64.48,75223.47,2.0,-0.01997,1e-05,3.65003]
[1776181718381,64.48,75230.99,2.0,-0.0199,1e-05,3.63896]
[1776181723416,64.48,75229.09,2.0,-0.01992,1e-05,3.64196]
[1776181724492,64.48,75229.09,2.0,-0.01992,1e-05,3.64196]
[1776181725765,64.48,75238.07,2.0,-0.01983,1e-05,3.62868]
[1776181731472,64.48,75239.33,2.0,-0.01982,1e-05,3.62717]
[1776181736507,64.48,75242.19,2.0,-0.01979,1e-05,3.62323]
[1776181741535,64.49,75250.47,2.0,-0.01971,1e-05,3.61124]
[1776181743746,64.49,75275.58,2.0,-0.01947,1e-05,3.57459]
[1776181749600,64.49,75283.63,2.0,-0.0194,1e-05,3.56383]
[1776181750550,64.49,75283.63,2.0,-0.0194,1e-05,3.56383]
[1776181755642,64.5,75282.39,2.0,-0.01942,1e-05,3.56674]
[1776181760678,64.5,75279.47,2.0,-0.01945,1e-05,3.57188]
[1776181765712,64.5,75278.49,2.0,-0.01947,1e-05,3.57411]
[1776181770746,64.51,75278.6,2.0,-0.01947,1e-05,3.57473]
[1776181775785,64.51,75278.46,2.0,-0.01947,1e-05,3.57397]
[1776181780554,64.51,75266.67,2.0,-0.01959,1e-05,3.59188]
[1776181785855,64.52,75268.02,2.0,-0.01958,1e-05,3.59072]
[1776181791580,64.52,75260.8,2.0,-0.01965,1e-05,3.60181]
[1776181792820,64.52,75272.53,2.0,-0.01954,1e-05,3.58463]
[1776181797940,64.52,75288.67,2.0,-0.01939,1e-05,3.56206]
[1776181799396,64.52,75288.67,2.0,-0.01939,1e-05,3.56206]
[1776181804989,64.53,75285.73,2.0,-0.01943,1e-05,3.56759]
[1776181810025,64.53,75286.62,2.0,-0.01942,1e-05,3.56713]
[1776181815060,64.54,75288.41,2.0,-0.01941,1e-05,3.56535]
[1776181818651,64.54,75289.5,2.0,-0.0194,1e-05,3.5641]
[1776181819647,64.54,75334.13,2.0,-0.01898,1e-05,3.49962]
[1776181820673,64.54,75334.13,2.0,-0.01898,1e-05,3.49962]
[1776181821722,64.54,75346.22,2.0,-0.01886,1e-05,3.48249]
[1776181822598,64.54,75347.86,2.0,-0.01885,1e-05,3.48045]
[1776181828360,64.55,75342.17,2.0,-0.01892,1e-05,3.49048]
[1776181828923,64.55,75342.98,2.0,-0.01891,1e-05,3.48961]
[1776181834193,64.56,75345.69,2.0,-0.01889,1e-05,3.4858]
[1776181837785,64.56,75347.32,2.0,-0.01888,1e-05,3.48435]
[1776181837862,64.56,75347.32,2.0,-0.01888,1e-05,3.48435]
[1776181838221,64.56,75351.75,2.0,-0.01884,1e-05,3.47829]
[1776181839232,64.56,75369.56,2.0,-0.01867,1e-05,3.45253]
[1776181840426,64.56,75369.56,2.0,-0.01867,1e-05,3.45253]
[1776181841221,64.56,75385.79,2.0,-0.01852,1e-05,3.42921]
[1776181841257,64.56,75385.79,2.0,-0.01852,1e-05,3.42921]
[1776181841258,64.56,75395.81,2.0,-0.01842,1e-05,3.41484]
[1776181846716,64.57,75401.59,2.0,-0.01838,1e-05,3.40836]
[1776181852323,64.58,75407.39,2.0,-0.01835,1e-05,3.40328]
[1776181857369,64.59,75405.32,2.0,-0.01838,1e-05,3.40839]
[1776181862400,64.6,75407.19,2.0,-0.01837,1e-05,3.40787]
[1776181863060,64.6,75407.19,2.0,-0.01837,1e-05,3.40787]
[1776181863373,64.6,75407.19,2.0,-0.01837,1e-05,3.40787]
[1776181863408,64.6,75414.28,2.0,-0.01831,1e-05,3.3983]
[1776181864358,64.6,75414.28,2.0,-0.01831,1e-05,3.3983]
[1776181868567,64.6,75424.91,2.0,-0.01821,1e-05,3.38289]
[1776181868665,64.6,75424.91,2.0,-0.01821,1e-05,3.38289]
[1776181869475,64.6,75431.27,2.0,-0.01815,1e-05,3.37388]
[1776181869776,64.6,75431.27,2.0,-0.01815,1e-05,3.37388]
[1776181875498,64.6,75440.65,2.0,-0.01806,1e-05,3.36031]
[1776181880537,64.6,75439.29,2.0,-0.01808,1e-05,3.36195]
[1776181883134,64.6,75439.31,2.0,-0.01807,1e-05,3.3618]
[1776181883673,64.6,75439.31,2.0,-0.01807,1e-05,3.3618]
[1776181885392,64.6,75428.79,2.0,-0.01817,1e-05,3.37642]
[1776181885650,64.6,75428.79,2.0,-0.01817,1e-05,3.37642]
[1776181885705,64.6,75416.56,2.0,-0.01828,1e-05,3.3935]
[1776181888775,64.6,75403.83,2.0,-0.0184,1e-05,3.41235]
[1776181893765,64.61,75398.54,2.0,-0.01846,1e-05,3.42023]
[1776181895595,64.61,75392.22,2.0,-0.01852,1e-05,3.43001]
[1776181896854,64.62,75393.09,2.0,-0.01852,1e-05,3.42957]
[1776181896931,64.62,75393.09,2.0,-0.01852,1e-05,3.42957]
[1776181898669,64.62,75372.41,2.0,-0.01872,1e-05,3.45977]
[1776181899233,64.62,75372.41,2.0,-0.01872,1e-05,3.45977]
[1776181901318,64.62,75361.95,2.0,-0.01882,1e-05,3.47539]
[1776181901365,64.62,75361.95,2.0,-0.01882,1e-05,3.47539]
[1776181901690,64.63,75366.95,2.0,-0.01877,1e-05,3.46855]
[1776181902173,64.63,75366.95,2.0,-0.01877,1e-05,3.46855]
[1776181902694,64.63,75366.95,2.0,-0.01877,1e-05,3.46855]
[1776181902697,64.62,75372.81,2.0,-0.01872,1e-05,3.45992]
[1776181903700,64.62,75372.81,2.0,-0.01872,1e-05,3.45992]
[1776181905062,64.63,75373.51,2.0,-0.01871,1e-05,3.45961]
[1776181910753,64.64,75377.55,2.0,-0.01869,1e-05,3.45592]
[1776181915789,64.64,75378.05,2.0,-0.0187,1e-05,3.45695]
[1776181920427,64.65,75377.89,2.0,-0.01871,1e-05,3.45857]
[1776181921647,64.65,75363.46,2.0,-0.01884,1e-05,3.47955]
[1776181926867,64.66,75356.43,2.0,-0.01892,1e-05,3.49145]
[1776181928915,64.66,75356.31,2.0,-0.01892,1e-05,3.49191]
[1776181930428,64.66,75356.71,2.0,-0.01892,1e-05,3.49162]
[1776181930498,64.67,75356.53,2.0,-0.01893,1e-05,3.49244]
[1776181930871,64.67,75356.53,2.0,-0.01893,1e-05,3.49244]
[1776181932427,64.67,75354.23,2.0,-0.01895,1e-05,3.49575]
[1776181932476,64.66,75354.26,2.0,-0.01895,1e-05,3.4951]
[1776181937944,64.67,75356.99,2.0,-0.01893,1e-05,3.49263]
[1776181939913,64.67,75357.15,2.0,-0.01893,1e-05,3.49269]
[1776181940506,64.67,75357.15,2.0,-0.01893,1e-05,3.49269]
[1776181940603,64.67,75356.36,2.0,-0.01894,1e-05,3.49438]
[1776181941551,64.67,75356.36,2.0,-0.01894,1e-05,3.49438]
[1776181941780,64.67,75375.23,2.0,-0.01876,1e-05,3.46703]
[1776181944843,64.67,75384.06,2.0,-0.01868,1e-05,3.45476]
[1776181944994,64.68,75379.2,2.0,-0.01873,1e-05,3.46238]
[1776181946133,64.68,75379.2,2.0,-0.01873,1e-05,3.46238]
[1776181946162,64.67,75373.67,2.0,-0.01878,1e-05,3.4698]
[1776181946962,64.67,75373.67,2.0,-0.01878,1e-05,3.4698]
[1776181947007,64.67,75376.29,2.0,-0.01875,1e-05,3.46605]
[1776181948506,64.67,75376.29,2.0,-0.01875,1e-05,3.46605]
[1776181948528,64.67,75379.25,2.0,-0.01873,1e-05,3.46189]
[1776181954058,64.68,75384.65,2.0,-0.01868,1e-05,3.45451]
[1776181955372,64.68,75384.65,2.0,-0.01868,1e-05,3.45451]
[1776181955642,64.68,75384.65,2.0,-0.01868,1e-05,3.45451]
[1776181955743,64.68,75385.17,2.0,-0.01868,1e-05,3.45411]
[1776181956407,64.68,75385.17,2.0,-0.01868,1e-05,3.45411]
[1776181956458,64.68,75395.22,2.0,-0.01858,1e-05,3.43959]
[1776181959545,64.69,75395.94,2.0,-0.01858,1e-05,3.43932]
[1776181961371,64.69,75392.5,2.0,-0.01862,1e-05,3.44496]
[1776181962065,64.69,75388.84,2.0,-0.01865,1e-05,3.45053]
[1776181965155,64.7,75387.55,2.0,-0.01867,1e-05,3.45342]
[1776181965284,64.7,75387.55,2.0,-0.01867,1e-05,3.45342]
[1776181965314,64.7,75389.43,2.0,-0.01866,1e-05,3.4511]
[1776181966491,64.7,75389.43,2.0,-0.01866,1e-05,3.4511]
[1776181966860,64.7,75389.43,2.0,-0.01866,1e-05,3.4511]
[1776181966863,64.7,75393.93,2.0,-0.01861,1e-05,3.44447]
[1776181967263,64.7,75393.93,2.0,-0.01861,1e-05,3.44447]
[1776181972634,64.71,75395.92,2.0,-0.01861,1e-05,3.44347]
[1776181975306,64.71,75408.59,2.0,-0.0185,1e-05,3.42663]
[1776181976759,64.71,75412.13,2.0,-0.01846,1e-05,3.42162]
[1776181976803,64.71,75414.19,2.0,-0.01845,1e-05,3.41951]
[1776181977999,64.71,75409.25,2.0,-0.0185,1e-05,3.42649]
[1776181978229,64.71,75406.42,2.0,-0.01852,1e-05,3.43015]
[1776181980645,64.71,75406.14,2.0,-0.01852,1e-05,3.43093]
[1776181981550,64.72,75406.35,2.0,-0.01853,1e-05,3.43102]
[1776181982550,64.72,75406.54,2.0,-0.01853,1e-05,3.43113]
[1776181983529,64.72,75406.15,2.0,-0.01853,1e-05,3.43207]
[1776181989747,64.73,75409.1,2.0,-0.01852,1e-05,3.43023]
[1776181993134,64.74,75406.46,2.0,-0.01855,1e-05,3.4355]
[1776181999375,64.75,75413.76,2.0,-0.0185,1e-05,3.42788]
[1776182002662,64.75,75413.72,2.0,-0.01851,1e-05,3.42872]
[1776182002823,64.75,75413.72,2.0,-0.01851,1e-05,3.42872]
[1776182003617,64.75,75413.46,2.0,-0.01851,1e-05,3.42947]
[1776182007390,64.76,75413.34,2.0,-0.01852,1e-05,3.43117]
[1776182011502,64.77,75409.31,2.0,-0.01857,1e-05,3.43836]
[1776182012770,64.77,75406.53,2.0,-0.01859,1e-05,3.44097]
[1776182018511,64.78,75396.46,2.0,-0.0187,1e-05,3.45763]
[1776182023546,64.79,75382.06,2.0,-0.01884,1e-05,3.47978]
[1776182026369,64.79,75380.81,2.0,-0.01886,1e-05,3.48214]
[1776182027580,64.79,75388.08,2.0,-0.01879,1e-05,3.47203]
[1776182033616,64.8,75399.7,2.0,-0.0187,1e-05,3.45765]
[1776182039659,64.81,75409.38,2.0,-0.01862,1e-05,3.4459]
[1776182044694,64.82,75412.85,2.0,-0.0186,1e-05,3.44276]
[1776182049729,64.82,75402.45,2.0,-0.01871,1e-05,3.45923]
[1776182054764,64.83,75408.75,2.0,-0.01866,1e-05,3.45195]
[1776182059802,64.84,75406.6,2.0,-0.01869,1e-05,3.45635]
[1776182065841,64.85,75405.85,2.0,-0.01871,1e-05,3.45964]
[1776182070876,64.86,75412.13,2.0,-0.01866,1e-05,3.45238]
[1776182075911,64.86,75417.61,2.0,-0.01861,1e-05,3.4446]
[1776182080946,64.87,75417.63,2.0,-0.01862,1e-05,3.44632]
[1776182081268,64.87,75417.63,2.0,-0.01862,1e-05,3.44632]
[1776182081285,64.87,75417.63,2.0,-0.01862,1e-05,3.44632]
[1776182081384,64.87,75417.63,2.0,-0.01862,1e-05,3.44632]
[1776182081614,64.87,75417.63,2.0,-0.01862,1e-05,3.44632]
[1776182081954,64.87,75434.4,2.0,-0.01847,1e-05,3.42295]
[1776182082639,64.87,75434.4,2.0,-0.01847,1e-05,3.42295]
[1776182082937,64.87,75434.4,2.0,-0.01847,1e-05,3.42295]
[1776182087996,64.87,75450.4,2.0,-0.01832,1e-05,3.39952]
[1776182089195,64.87,75461.89,2.0,-0.01821,1e-05,3.38329]
[1776182090341,64.87,75469.89,2.0,-0.01814,1e-05,3.37199]
[1776182096053,64.86,75476.56,2.0,-0.01807,1e-05,3.3622]
[1776182099805,64.86,75484.62,2.0,-0.018,1e-05,3.3508]
[1776182101031,64.86,75482.95,2.0,-0.01801,1e-05,3.35306]
[1776182105230,64.86,75462.34,2.0,-0.0182,1e-05,3.38143]
[1776182105872,64.86,75462.34,2.0,-0.0182,1e-05,3.38143]
[1776182106244,64.86,75462.37,2.0,-0.0182,1e-05,3.38117]
[1776182112517,64.86,75450.14,2.0,-0.01831,1e-05,3.39762]
[1776182114479,64.86,75449.13,2.0,-0.01831,1e-05,3.39861]
[1776182115572,64.86,75453.5,2.0,-0.01827,1e-05,3.39234]
[1776182115930,64.86,75453.5,2.0,-0.01827,1e-05,3.39234]
[1776182116205,64.86,75480.42,2.0,-0.01803,1e-05,3.35467]
[1776182117245,64.86,75480.42,2.0,-0.01803,1e-05,3.35467]
[1776182118000,64.86,75480.42,2.0,-0.01803,1e-05,3.35467]
[1776182119288,64.85,75474.3,2.0,-0.01808,1e-05,3.36301]
[1776182123530,64.85,75463.42,2.0,-0.01818,1e-05,3.37775]
[1776182125548,64.85,75458.3,2.0,-0.01822,1e-05,3.38468]
[1776182131309,64.85,75453.38,2.0,-0.01825,1e-05,3.38898]
[1776182136321,64.85,75452.69,2.0,-0.01826,1e-05,3.38955]
[1776182137348,64.84,75456.54,2.0,-0.01822,1e-05,3.3839]
[1776182142374,64.84,75460.7,2.0,-0.01818,1e-05,3.37752]
[1776182142379,64.84,75460.7,2.0,-0.01818,1e-05,3.37752]
[1776182146955,64.84,75462.08,2.0,-0.01816,1e-05,3.37517]
[1776182147744,64.84,75460.72,2.0,-0.01817,1e-05,3.37696]
[1776182148477,64.84,75450.31,2.0,-0.01827,1e-05,3.39141]
[1776182149043,64.84,75450.31,2.0,-0.01827,1e-05,3.39141]
[1776182151052,64.84,75462.96,2.0,-0.01815,1e-05,3.37348]
[1776182152301,64.84,75455.78,2.0,-0.01822,1e-05,3.38331]
[1776182158502,64.83,75434.99,2.0,-0.0184,1e-05,3.41141]
[1776182161384,64.83,75430.5,2.0,-0.01844,1e-05,3.4174]
[1776182162623,64.83,75433.6,2.0,-0.01841,1e-05,3.41285]
[1776182162839,64.83,75433.6,2.0,-0.01841,1e-05,3.41285]
[1776182164206,64.83,75439.5,2.0,-0.01835,1e-05,3.40438]
[1776182164392,64.83,75439.5,2.0,-0.01835,1e-05,3.40438]
[1776182169579,64.82,75431.36,2.0,-0.01842,1e-05,3.41467]
[1776182173637,64.82,75437.73,2.0,-0.01836,1e-05,3.4052]
[1776182179735,64.82,75434.53,2.0,-0.01838,1e-05,3.40874]
[1776182185458,64.81,75428.46,2.0,-0.01843,1e-05,3.41623]
[1776182185488,64.81,75428.46,2.0,-0.01843,1e-05,3.41623]
[1776182190727,64.81,75429.96,2.0,-0.01841,1e-05,3.41302]
[1776182195762,64.8,75434.06,2.0,-0.01836,1e-05,3.40471]
[1776182200797,64.8,75433.02,2.0,-0.01836,1e-05,3.4054]
[1776182202036,64.8,75433.02,2.0,-0.01836,1e-05,3.4054]
[1776182203314,64.8,75451.3,2.0,-0.01819,1e-05,3.37946]
[1776182203404,64.8,75451.3,2.0,-0.01819,1e-05,3.37946]
[1776182204371,64.8,75462.93,2.0,-0.01809,1e-05,3.36312]
[1776182204954,64.8,75462.93,2.0,-0.01809,1e-05,3.36312]
[1776182206205,64.8,75461.93,2.0,-0.0181,1e-05,3.36435]
[1776182208431,64.8,75461.04,2.0,-0.0181,1e-05,3.36543]
[1776182209216,64.8,75460.37,2.0,-0.01811,1e-05,3.36628]
[1776182211921,64.8,75457.29,2.0,-0.01814,1e-05,3.3704]
[1776182214720,64.79,75452.19,2.0,-0.01818,1e-05,3.37721]
[1776182219949,64.79,75444.94,2.0,-0.01824,1e-05,3.38669]
[1776182222069,64.79,75444.8,2.0,-0.01824,1e-05,3.38676]
[1776182223419,64.79,75424.85,2.0,-0.01842,1e-05,3.41452]
[1776182229014,64.78,75424.83,2.0,-0.01842,1e-05,3.4135]
[1776182231136,64.78,75427.28,2.0,-0.01839,1e-05,3.40988]
[1776182232348,64.78,75441.02,2.0,-0.01827,1e-05,3.39025]
[1776182238077,64.78,75438.58,2.0,-0.01828,1e-05,3.39288]
[1776182246133,64.77,75442.8,2.0,-0.01824,1e-05,3.38596]
[1776182251168,64.77,75446.53,2.0,-0.01819,1e-05,3.37847]
[1776182256204,64.77,75451.49,2.0,-0.01814,1e-05,3.37108]
[1776182258123,64.77,75449.99,2.0,-0.01816,1e-05,3.37308]
[1776182258128,64.77,75449.99,2.0,-0.01816,1e-05,3.37308]
[1776182258218,64.77,75427.27,2.0,-0.01836,1e-05,3.40484]
[1776182258982,64.77,75427.27,2.0,-0.01836,1e-05,3.40484]
[1776182259049,64.77,75427.27,2.0,-0.01836,1e-05,3.40484]
[1776182261181,64.77,75415.79,2.0,-0.01847,1e-05,3.42076]
[1776182261478,64.77,75415.79,2.0,-0.01847,1e-05,3.42058]
[1776182261930,64.77,75415.79,2.0,-0.01847,1e-05,3.42058]
[1776182262520,64.77,75415.65,2.0,-0.01847,1e-05,3.42059]
[1776182262640,64.77,75415.65,2.0,-0.01847,1e-05,3.42059]
[1776182262739,64.77,75404.35,2.0,-0.01857,1e-05,3.43639]
[1776182264352,64.77,75397.12,2.0,-0.01864,1e-05,3.44665]
[1776182264556,64.77,75397.12,2.0,-0.01864,1e-05,3.44665]
[1776182264587,64.77,75399.45,2.0,-0.01862,1e-05,3.44405]
[1776182265328,64.77,75399.45,2.0,-0.01862,1e-05,3.44405]
[1776182265378,64.77,75399.45,2.0,-0.01862,1e-05,3.44405]
[1776182265636,64.77,75406.64,2.0,-0.01855,1e-05,3.43363]
[1776182266348,64.77,75406.64,2.0,-0.01855,1e-05,3.43363]
[1776182266349,64.77,75406.64,2.0,-0.01855,1e-05,3.43363]
[1776182266385,64.77,75407.08,2.0,-0.01855,1e-05,3.433]
[1776182267413,64.77,75407.08,2.0,-0.01855,1e-05,3.433]
[1776182267779,64.77,75407.08,2.0,-0.01855,1e-05,3.433]
[1776182268211,64.77,75407.08,2.0,-0.01855,1e-05,3.433]
[1776182268335,64.77,75405.5,2.0,-0.01856,1e-05,3.4354]
[1776182268367,64.77,75412.28,2.0,-0.0185,1e-05,3.4258]
[1776182269413,64.77,75412.28,2.0,-0.0185,1e-05,3.4258]
[1776182269513,64.77,75414.14,2.0,-0.01848,1e-05,3.42334]
[1776182270333,64.77,75414.14,2.0,-0.01848,1e-05,3.42334]
[1776182273128,64.77,75422.87,2.0,-0.0184,1e-05,3.41083]
[1776182273277,64.77,75422.87,2.0,-0.0184,1e-05,3.41083]
[1776182273414,64.77,75423.92,2.0,-0.01839,1e-05,3.40901]
[1776182274452,64.77,75428.43,2.0,-0.01835,1e-05,3.4025]
[1776182280395,64.76,75427.0,2.0,-0.01836,1e-05,3.40346]
[1776182282789,64.76,75425.9,2.0,-0.01836,1e-05,3.40485]
[1776182283214,64.76,75425.9,2.0,-0.01836,1e-05,3.40485]
[1776182287520,64.76,75423.93,2.0,-0.01838,1e-05,3.40687]
[1776182288625,64.76,75419.55,2.0,-0.01842,1e-05,3.41288]
[1776182288871,64.76,75415.45,2.0,-0.01845,1e-05,3.41849]
[1776182289814,64.76,75415.45,2.0,-0.01845,1e-05,3.41849]
[1776182289908,64.76,75415.45,2.0,-0.01845,1e-05,3.41849]
[1776182291195,64.76,75411.28,2.0,-0.01849,1e-05,3.42478]
[1776182296509,64.77,75394.39,2.0,-0.01867,1e-05,3.45115]
[1776182301545,64.78,75392.29,2.0,-0.0187,1e-05,3.45577]
[1776182306579,64.78,75391.73,2.0,-0.01871,1e-05,3.45818]
[1776182311615,64.79,75377.15,2.0,-0.01885,1e-05,3.47877]
[1776182316649,64.8,75378.58,2.0,-0.01885,1e-05,3.47815]
[1776182317905,64.8,75378.58,2.0,-0.01885,1e-05,3.47815]
[1776182322498,64.8,75364.53,2.0,-0.01899,1e-05,3.49966]
[1776182323430,64.8,75354.04,2.0,-0.01909,1e-05,3.51501]
[1776182328849,64.81,75344.3,2.0,-0.01919,1e-05,3.53006]
[1776182333960,64.81,75344.37,2.0,-0.01919,1e-05,3.5309]
[1776182334725,64.81,75349.94,2.0,-0.01914,1e-05,3.52304]
[1776182334778,64.81,75368.45,2.0,-0.01897,1e-05,3.49659]
[1776182336030,64.81,75368.45,2.0,-0.01897,1e-05,3.49659]
[1776182337305,64.81,75372.78,2.0,-0.01893,1e-05,3.49063]
[1776182337581,64.82,75382.37,2.0,-0.01884,1e-05,3.47716]
[1776182337836,64.82,75382.37,2.0,-0.01884,1e-05,3.47716]
[1776182337954,64.82,75382.37,2.0,-0.01884,1e-05,3.47716]
[1776182337990,64.82,75396.88,2.0,-0.0187,1e-05,3.45675]
[1776182338517,64.82,75396.88,2.0,-0.0187,1e-05,3.45675]
[1776182338871,64.82,75396.88,2.0,-0.0187,1e-05,3.45675]
[1776182340485,64.81,75419.59,2.0,-0.01849,1e-05,3.42409]
[1776182341187,64.81,75419.59,2.0,-0.01849,1e-05,3.42409]
[1776182341808,64.81,75428.45,2.0,-0.01841,1e-05,3.4114]
[1776182346271,64.81,75422.45,2.0,-0.01846,1e-05,3.41913]
[1776182347029,64.81,75419.8,2.0,-0.01848,1e-05,3.42269]
[1776182349654,64.81,75413.89,2.0,-0.01853,1e-05,3.43044]
[1776182349966,64.81,75413.89,2.0,-0.01853,1e-05,3.43044]
[1776182350941,64.81,75410.16,2.0,-0.01857,1e-05,3.43552]
[1776182350943,64.8,75394.51,2.0,-0.01871,1e-05,3.45752]
[1776182353090,64.81,75393.65,2.0,-0.01872,1e-05,3.45907]
[1776182353246,64.81,75393.65,2.0,-0.01872,1e-05,3.45907]
[1776182353332,64.81,75378.14,2.0,-0.01887,1e-05,3.48153]
[1776182353547,64.81,75378.14,2.0,-0.01887,1e-05,3.48153]
[1776182354071,64.81,75367.64,2.0,-0.01896,1e-05,3.49629]
[1776182354918,64.81,75367.64,2.0,-0.01896,1e-05,3.49629]
[1776182359524,64.81,75363.72,2.0,-0.01901,1e-05,3.50315]
[1776182360732,64.81,75356.33,2.0,-0.01908,1e-05,3.51403]
[1776182366069,64.82,75344.76,2.0,-0.0192,1e-05,3.53197]
[1776182366562,64.82,75344.76,2.0,-0.0192,1e-05,3.53197]
[1776182367789,64.82,75350.51,2.0,-0.01915,1e-05,3.52384]
[1776182373118,64.82,75349.44,2.0,-0.01915,1e-05,3.52491]
[1776182376604,64.83,75352.39,2.0,-0.01913,1e-05,3.52126]
[1776182377036,64.83,75352.39,2.0,-0.01913,1e-05,3.52126]
[1776182377699,64.83,75343.39,2.0,-0.01922,1e-05,3.53448]
[1776182379060,64.83,75345.14,2.0,-0.0192,1e-05,3.53213]
[1776182384203,64.83,75344.0,2.0,-0.01922,1e-05,3.5349]
[1776182386074,64.83,75344.39,2.0,-0.01922,1e-05,3.53452]
[1776182387661,64.84,75366.98,2.0,-0.01901,1e-05,3.50231]
[1776182388967,64.84,75369.5,2.0,-0.01898,1e-05,3.49893]
[1776182390227,64.84,75361.18,2.0,-0.01906,1e-05,3.51114]
[1776182395283,64.84,75365.95,2.0,-0.01903,1e-05,3.50563]
[1776182400341,64.85,75360.45,2.0,-0.01909,1e-05,3.51473]
[1776182400470,64.85,75360.45,2.0,-0.01909,1e-05,3.51473]
[1776182402610,64.85,75363.01,2.0,-0.01906,1e-05,3.51148]
[1776182404552,64.85,75368.26,2.0,-0.01902,1e-05,3.50438]
[1776182406038,64.85,75372.19,2.0,-0.01898,1e-05,3.49896]
[1776182407021,64.86,75383.29,2.0,-0.01888,1e-05,3.48329]
[1776182407155,64.86,75383.29,2.0,-0.01888,1e-05,3.48329]
[1776182407330,64.86,75383.29,2.0,-0.01888,1e-05,3.48329]
[1776182407638,64.86,75385.7,2.0,-0.01886,1e-05,3.48009]
[1776182408384,64.86,75381.9,2.0,-0.0189,1e-05,3.4858]
[1776182408628,64.86,75381.9,2.0,-0.0189,1e-05,3.4858]
[1776182409391,64.86,75381.74,2.0,-0.01889,1e-05,3.48574]
[1776182410683,64.86,75384.5,2.0,-0.01887,1e-05,3.48206]
[1776182411349,64.86,75384.5,2.0,-0.01887,1e-05,3.48206]
[1776182411406,64.86,75384.73,2.0,-0.01887,1e-05,3.482]
[1776182411714,64.86,75384.73,2.0,-0.01887,1e-05,3.482]
[1776182413582,64.86,75382.51,2.0,-0.01889,1e-05,3.48488]
[1776182413909,64.86,75382.51,2.0,-0.01889,1e-05,3.48488]
[1776182414202,64.86,75382.51,2.0,-0.01889,1e-05,3.48488]
[1776182414225,64.86,75381.8,2.0,-0.01889,1e-05,3.48529]
[1776182415269,64.86,75381.8,2.0,-0.01889,1e-05,3.48529]
[1776182415687,64.86,75372.65,2.0,-0.01898,1e-05,3.49867]
[1776182420725,64.86,75385.0,2.0,-0.01887,1e-05,3.48197]
[1776182420998,64.86,75385.0,2.0,-0.01887,1e-05,3.48197]
[1776182421820,64.86,75386.56,2.0,-0.01886,1e-05,3.48028]
[1776182422319,64.86,75386.56,2.0,-0.01886,1e-05,3.48028]
[1776182422948,64.86,75375.4,2.0,-0.01897,1e-05,3.49654]
[1776182423424,64.86,75375.4,2.0,-0.01897,1e-05,3.49654]
[1776182422998,64.87,75371.46,2.0,-0.019,1e-05,3.50245]
[1776182423461,64.87,75371.46,2.0,-0.019,1e-05,3.50245]
[1776182423870,64.87,75371.46,2.0,-0.019,1e-05,3.50245]
[1776182424005,64.87,75371.46,2.0,-0.019,1e-05,3.50245]
[1776182424266,64.87,75371.46,2.0,-0.019,1e-05,3.50245]
[1776182424824,64.86,75380.71,2.0,-0.01892,1e-05,3.48884]
[1776182424884,64.86,75380.71,2.0,-0.01892,1e-05,3.48884]
[1776182425089,64.86,75389.76,2.0,-0.01883,1e-05,3.47558]
[1776182425886,64.86,75389.76,2.0,-0.01883,1e-05,3.47558]
[1776182425959,64.86,75392.23,2.0,-0.01881,1e-05,3.47235]
[1776182428234,64.86,75403.25,2.0,-0.0187,1e-05,3.45665]
[1776182428357,64.86,75403.25,2.0,-0.0187,1e-05,3.45665]
[1776182429191,64.86,75411.69,2.0,-0.01862,1e-05,3.44414]
[1776182429455,64.86,75414.79,2.0,-0.01859,1e-05,3.43952]
[1776182434572,64.86,75422.72,2.0,-0.0185,1e-05,3.42559]
[1776182439607,64.85,75419.06,2.0,-0.01853,1e-05,3.42957]
[1776182444642,64.85,75415.24,2.0,-0.01856,1e-05,3.43391]
[1776182445972,64.85,75415.24,2.0,-0.01856,1e-05,3.43391]
[1776182446000,64.85,75417.76,2.0,-0.01853,1e-05,3.43014]
[1776182451691,64.85,75414.95,2.0,-0.01857,1e-05,3.43631]
[1776182456726,64.86,75404.71,2.0,-0.01868,1e-05,3.45257]
[1776182461762,64.87,75410.1,2.0,-0.01864,1e-05,3.44621]
[1776182467813,64.88,75400.91,2.0,-0.01874,1e-05,3.46159]
[1776182472848,64.89,75389.65,2.0,-0.01885,1e-05,3.47914]
[1776182477883,64.89,75397.25,2.0,-0.01879,1e-05,3.46975]
[1776182482918,64.9,75397.19,2.0,-0.0188,1e-05,3.47128]
[1776182485392,64.9,75372.4,2.0,-0.01904,1e-05,3.50733]
[1776182488428,64.9,75372.83,2.0,-0.01904,1e-05,3.50717]
[1776182490335,64.9,75362.92,2.0,-0.01913,1e-05,3.52186]
[1776182492642,64.91,75382.35,2.0,-0.01894,1e-05,3.49286]
[1776182498957,64.91,75393.48,2.0,-0.01885,1e-05,3.4785]
[1776182506085,64.92,75390.38,2.0,-0.01889,1e-05,3.48509]
[1776182510426,64.93,75399.24,2.0,-0.01881,1e-05,3.47326]
[1776182510621,64.93,75401.18,2.0,-0.0188,1e-05,3.47078]
[1776182510670,64.93,75401.18,2.0,-0.0188,1e-05,3.47078]
[1776182511121,64.93,75410.1,2.0,-0.01871,1e-05,3.4578]
[1776182511637,64.93,75410.1,2.0,-0.01871,1e-05,3.4578]
[1776182511929,64.93,75410.1,2.0,-0.01871,1e-05,3.4578]
[1776182513888,64.93,75417.88,2.0,-0.01864,1e-05,3.44628]
[1776182514250,64.93,75417.88,2.0,-0.01864,1e-05,3.44628]
[1776182515283,64.92,75414.85,2.0,-0.01866,1e-05,3.45033]
[1776182515358,64.92,75411.4,2.0,-0.01869,1e-05,3.45498]
[1776182516495,64.92,75411.4,2.0,-0.01869,1e-05,3.45498]
[1776182517132,64.93,75414.63,2.0,-0.01867,1e-05,3.45072]
[1776182517161,64.93,75420.09,2.0,-0.01862,1e-05,3.44331]
[1776182518399,64.93,75420.09,2.0,-0.01862,1e-05,3.44331]
[1776182519512,64.93,75424.17,2.0,-0.01858,1e-05,3.4373]
[1776182522197,64.92,75452.83,2.0,-0.01831,1e-05,3.39621]
[1776182527232,64.92,75454.12,2.0,-0.01829,1e-05,3.39367]
[1776182532266,64.92,75446.15,2.0,-0.01836,1e-05,3.40408]
[1776182537043,64.91,75451.49,2.0,-0.01831,1e-05,3.39597]
[1776182537513,64.91,75451.49,2.0,-0.01831,1e-05,3.39597]
[1776182537758,64.91,75451.49,2.0,-0.01831,1e-05,3.39597]
[1776182538581,64.91,75463.01,2.0,-0.0182,1e-05,3.37971]
[1776182538815,64.91,75474.1,2.0,-0.0181,1e-05,3.36426]
[1776182540029,64.91,75471.29,2.0,-0.01813,1e-05,3.36805]
[1776182541300,64.91,75467.3,2.0,-0.01816,1e-05,3.37352]
[1776182541555,64.91,75467.3,2.0,-0.01816,1e-05,3.37352]
[1776182547751,64.91,75473.55,2.0,-0.0181,1e-05,3.36397]
[1776182548783,64.91,75481.93,2.0,-0.01802,1e-05,3.35224]
[1776182554429,64.9,75482.59,2.0,-0.01801,1e-05,3.34929]
[1776182557774,64.9,75481.6,2.0,-0.01801,1e-05,3.35045]
[1776182558938,64.9,75490.35,2.0,-0.01794,1e-05,3.33827]
[1776182560091,64.9,75494.56,2.0,-0.0179,1e-05,3.3324]
[1776182560793,64.9,75507.57,2.0,-0.01778,1e-05,3.31448]
[1776182561654,64.9,75500.34,2.0,-0.01785,1e-05,3.32439]
[1776182562477,64.9,75500.34,2.0,-0.01785,1e-05,3.32439]
[1776182562891,64.9,75494.74,2.0,-0.0179,1e-05,3.33209]
[1776182563033,64.9,75494.74,2.0,-0.0179,1e-05,3.33209]
[1776182566178,64.9,75481.59,2.0,-0.01801,1e-05,3.35012]
[1776182567879,64.9,75475.58,2.0,-0.01807,1e-05,3.35831]
[1776182569145,64.9,75475.12,2.0,-0.01807,1e-05,3.35886]
[1776182574573,64.9,75466.11,2.0,-0.01815,1e-05,3.37082]
[1776182579808,64.9,75468.61,2.0,-0.01812,1e-05,3.36691]
[1776182581028,64.9,75472.2,2.0,-0.01809,1e-05,3.36181]
[1776182585311,64.9,75499.58,2.0,-0.01784,1e-05,3.32368]
[1776182591705,64.89,75482.61,2.0,-0.01799,1e-05,3.3468]
[1776182596740,64.89,75477.62,2.0,-0.01803,1e-05,3.35332]
[1776182601775,64.89,75478.16,2.0,-0.01803,1e-05,3.35217]
[1776182603298,64.89,75478.16,2.0,-0.01803,1e-05,3.35217]
[1776182604528,64.89,75483.65,2.0,-0.01798,1e-05,3.34448]
[1776182608279,64.89,75500.87,2.0,-0.01782,1e-05,3.32052]
[1776182608287,64.89,75500.87,2.0,-0.01782,1e-05,3.32052]
[1776182609373,64.89,75502.43,2.0,-0.01781,1e-05,3.31835]
[1776182611688,64.89,75516.11,2.0,-0.01769,1e-05,3.29958]
[1776182612904,64.89,75529.31,2.0,-0.01756,1e-05,3.2799]
[1776182612995,64.89,75529.31,2.0,-0.01756,1e-05,3.2799]
[1776182616593,64.89,75535.69,2.0,-0.0175,1e-05,3.27141]
[1776182617920,64.89,75527.43,2.0,-0.01758,1e-05,3.28279]
[1776182623933,64.89,75511.12,2.0,-0.01772,1e-05,3.30522]
[1776182628968,64.89,75505.61,2.0,-0.01777,1e-05,3.31277]
[1776182634003,64.89,75505.29,2.0,-0.01778,1e-05,3.31314]
[1776182638137,64.89,75503.52,2.0,-0.01779,1e-05,3.31552]
[1776182639408,64.89,75503.13,2.0,-0.01779,1e-05,3.31604]
[1776182645082,64.89,75508.11,2.0,-0.01775,1e-05,3.30916]
[1776182647707,64.89,75502.98,2.0,-0.0178,1e-05,3.31618]
[1776182648404,64.89,75502.98,2.0,-0.0178,1e-05,3.31618]
[1776182648457,64.89,75502.98,2.0,-0.0178,1e-05,3.31618]
[1776182649752,64.89,75503.04,2.0,-0.01779,1e-05,3.31607]
[1776182655154,64.89,75501.08,2.0,-0.01781,1e-05,3.31861]
[1776182657254,64.89,75502.13,2.0,-0.0178,1e-05,3.31714]
[1776182658499,64.89,75506.09,2.0,-0.01777,1e-05,3.31167]
[1776182660560,64.89,75510.82,2.0,-0.01772,1e-05,3.30516]
[1776182662016,64.89,75509.04,2.0,-0.01774,1e-05,3.30761]
[1776182667239,64.89,75507.39,2.0,-0.01775,1e-05,3.30983]
[1776182671892,64.89,75514.79,2.0,-0.01768,1e-05,3.29802]
[1776182673532,64.89,75528.69,2.0,-0.01756,1e-05,3.27902]
[1776182679202,64.89,75534.98,2.0,-0.0175,1e-05,3.27074]
[1776182684359,64.89,75532.0,2.0,-0.01753,1e-05,3.27512]
[1776182689394,64.89,75527.45,2.0,-0.01757,1e-05,3.28155]
[1776182694429,64.89,75527.4,2.0,-0.01757,1e-05,3.28182]
[1776182696239,64.89,75527.87,2.0,-0.01757,1e-05,3.28121]
[1776182696308,64.89,75527.87,2.0,-0.01757,1e-05,3.28121]
[1776182696640,64.89,75527.87,2.0,-0.01757,1e-05,3.28121]
[1776182700420,64.89,75509.32,2.0,-0.01774,1e-05,3.30661]
[1776182702249,64.89,75515.69,2.0,-0.01768,1e-05,3.29786]
[1776182707519,64.89,75513.56,2.0,-0.0177,1e-05,3.30079]
[1776182712270,64.89,75515.86,2.0,-0.01768,1e-05,3.29764]
[1776182721618,64.89,75510.19,2.0,-0.01773,1e-05,3.3054]
[1776182726663,64.89,75504.96,2.0,-0.01777,1e-05,3.31253]
[1776182727134,64.89,75504.96,2.0,-0.01777,1e-05,3.31253]
[1776182727967,64.89,75490.88,2.0,-0.0179,1e-05,3.33191]
[1776182729932,64.89,75489.23,2.0,-0.01791,1e-05,3.33406]
[1776182731080,64.89,75496.97,2.0,-0.01784,1e-05,3.32332]
[1776182736736,64.89,75503.21,2.0,-0.01778,1e-05,3.31286]
[1776182738206,64.89,75505.0,2.0,-0.01776,1e-05,3.31037]
[1776182739416,64.89,75512.03,2.0,-0.0177,1e-05,3.30071]
[1776182739448,64.89,75512.03,2.0,-0.0177,1e-05,3.30071]
[1776182739652,64.89,75512.03,2.0,-0.0177,1e-05,3.30071]
[1776182741024,64.89,75508.3,2.0,-0.01773,1e-05,3.30581]
[1776182741783,64.89,75508.3,2.0,-0.01773,1e-05,3.30581]
[1776182741995,64.89,75508.3,2.0,-0.01773,1e-05,3.30581]
[1776182743364,64.89,75510.67,2.0,-0.01771,1e-05,3.30255]
[1776182747709,64.89,75517.93,2.0,-0.01765,1e-05,3.29264]
[1776182748081,64.89,75516.46,2.0,-0.01766,1e-05,3.29466]
[1776182748510,64.89,75516.46,2.0,-0.01766,1e-05,3.29466]
[1776182751051,64.89,75508.01,2.0,-0.01774,1e-05,3.30623]
[1776182752368,64.89,75507.82,2.0,-0.01774,1e-05,3.30647]
[1776182752580,64.89,75507.82,2.0,-0.01774,1e-05,3.30647]
[1776182754101,64.89,75503.71,2.0,-0.01777,1e-05,3.31209]
[1776182754894,64.89,75502.88,2.0,-0.01778,1e-05,3.3132]
[1776182760903,64.89,75507.29,2.0,-0.01774,1e-05,3.30701]
[1776182762404,64.89,75507.29,2.0,-0.01774,1e-05,3.30701]
[1776182763989,64.89,75515.3,2.0,-0.01767,1e-05,3.296]
[1776182769967,64.89,75516.11,2.0,-0.01766,1e-05,3.29494]
[1776182772056,64.89,75514.3,2.0,-0.01768,1e-05,3.29743]
[1776182773337,64.89,75518.54,2.0,-0.01764,1e-05,3.29163]
[1776182779042,64.89,75526.01,2.0,-0.01758,1e-05,3.2816]
[1776182784077,64.89,75528.2,2.0,-0.01756,1e-05,3.2788]
[1776182786908,64.89,75528.34,2.0,-0.01756,1e-05,3.27868]
[1776182792111,64.89,75537.73,2.0,-0.01747,1e-05,3.26609]
[1776182792232,64.89,75537.73,2.0,-0.01747,1e-05,3.26609]
[1776182792969,64.89,75544.99,2.0,-0.0174,1e-05,3.2547]
[1776182794361,64.89,75554.22,2.0,-0.01732,1e-05,3.24228]
[1776182795777,64.89,75551.43,2.0,-0.01735,1e-05,3.24616]
[1776182801504,64.9,75535.23,2.0,-0.01749,1e-05,3.26854]
[1776182801514,64.9,75535.23,2.0,-0.01749,1e-05,3.26854]
[1776182803966,64.9,75530.97,2.0,-0.01753,1e-05,3.27449]
[1776182809254,64.9,75527.94,2.0,-0.01756,1e-05,3.27888]
[1776182810556,64.9,75527.94,2.0,-0.01756,1e-05,3.27888]
[1776182812461,64.9,75532.6,2.0,-0.01752,1e-05,3.2726]
[1776182812572,64.9,75532.6,2.0,-0.01752,1e-05,3.2726]
[1776182818297,64.9,75528.97,2.0,-0.01755,1e-05,3.27779]
[1776182823354,64.9,75528.73,2.0,-0.01756,1e-05,3.27834]
[1776182828389,64.9,75527.26,2.0,-0.01757,1e-05,3.28053]
[1776182829485,64.9,75527.26,2.0,-0.01757,1e-05,3.28053]
[1776182829723,64.9,75527.26,2.0,-0.01757,1e-05,3.28053]
[1776182831037,64.9,75537.0,2.0,-0.01748,1e-05,3.26734]
[1776182832813,64.9,75542.14,2.0,-0.01744,1e-05,3.2604]
[1776182834099,64.9,75561.62,2.0,-0.01727,1e-05,3.23417]
[1776182837573,64.9,75567.33,2.0,-0.01722,1e-05,3.22682]
[1776182838883,64.91,75560.25,2.0,-0.01729,1e-05,3.23663]
[1776182839466,64.91,75555.87,2.0,-0.01733,1e-05,3.24268]
[1776182844502,64.9,75560.99,2.0,-0.01727,1e-05,3.23479]
[1776182849539,64.9,75559.21,2.0,-0.01728,1e-05,3.23623]
[1776182854050,64.89,75561.78,2.0,-0.01725,1e-05,3.23038]
[1776182855296,64.89,75571.13,2.0,-0.01717,1e-05,3.21761]
[1776182860619,64.89,75579.63,2.0,-0.01709,1e-05,3.20515]
[1776182865654,64.88,75572.5,2.0,-0.01714,1e-05,3.21401]
[1776182870689,64.88,75570.64,2.0,-0.01716,1e-05,3.21575]
[1776182875724,64.88,75571.42,2.0,-0.01714,1e-05,3.21396]
[1776182880758,64.87,75570.76,2.0,-0.01714,1e-05,3.21411]
[1776182881834,64.87,75570.76,2.0,-0.01714,1e-05,3.21411]
[1776182891838,64.87,75571.0,2.0,-0.01713,1e-05,3.21219]
[1776182895508,64.87,75570.45,2.0,-0.01713,1e-05,3.2125]
[1776182895652,64.87,75570.45,2.0,-0.01713,1e-05,3.2125]
[1776182900900,64.86,75569.91,2.0,-0.01713,1e-05,3.21236]
[1776182905935,64.86,75570.08,2.0,-0.01713,1e-05,3.21142]
[1776182907242,64.86,75568.98,2.0,-0.01714,1e-05,3.21275]
[1776182909000,64.86,75569.75,2.0,-0.01713,1e-05,3.21158]
[1776182909724,64.86,75569.75,2.0,-0.01713,1e-05,3.21158]
[1776182909847,64.86,75569.75,2.0,-0.01713,1e-05,3.21158]
[1776182910354,64.86,75569.5,2.0,-0.01713,1e-05,3.21177]
[1776182910803,64.86,75597.0,2.0,-0.01689,1e-05,3.17501]
[1776182911132,64.86,75597.0,2.0,-0.01689,1e-05,3.17501]
[1776182911451,64.86,75597.0,2.0,-0.01689,1e-05,3.17501]
[1776182912059,64.86,75586.27,2.0,-0.01698,1e-05,3.18755]
[1776182913055,64.85,75587.42,2.0,-0.01697,1e-05,3.18592]
[1776182913271,64.85,75587.42,2.0,-0.01697,1e-05,3.18592]
[1776182913379,64.85,75587.42,2.0,-0.01697,1e-05,3.18592]
[1776182914673,64.85,75582.45,2.0,-0.01701,1e-05,3.19235]
[1776182914689,64.85,75603.6,2.0,-0.01682,1e-05,3.16381]
[1776182916253,64.85,75608.83,2.0,-0.01678,1e-05,3.15687]
[1776182917140,64.85,75609.43,2.0,-0.01677,1e-05,3.15593]
[1776182917940,64.85,75609.43,2.0,-0.01677,1e-05,3.15593]
[1776182917172,64.85,75636.01,2.0,-0.01655,1e-05,3.12074]
[1776182918496,64.85,75636.01,2.0,-0.01655,1e-05,3.12074]
[1776182919051,64.85,75636.01,2.0,-0.01655,1e-05,3.12074]
[1776182919429,64.85,75641.69,2.0,-0.0165,1e-05,3.1132]
[1776182919574,64.85,75641.69,2.0,-0.0165,1e-05,3.1132]
[1776182920187,64.85,75644.8,2.0,-0.01647,1e-05,3.10906]
[1776182920270,64.85,75644.8,2.0,-0.01647,1e-05,3.10906]
[1776182922815,64.85,75657.86,2.0,-0.01637,1e-05,3.09192]
[1776182923636,64.85,75653.33,2.0,-0.0164,1e-05,3.09779]
[1776182923801,64.85,75653.33,2.0,-0.0164,1e-05,3.09779]
[1776182923847,64.85,75672.83,2.0,-0.01624,1e-05,3.07239]
[1776182925330,64.85,75676.11,2.0,-0.01621,1e-05,3.06814]
[1776182925537,64.85,75676.11,2.0,-0.01621,1e-05,3.06814]
[1776182925660,64.85,75676.11,2.0,-0.01621,1e-05,3.06814]
[1776182926454,64.85,75672.7,2.0,-0.01624,1e-05,3.07257]
[1776182926792,64.85,75672.7,2.0,-0.01624,1e-05,3.07257]
[1776182926875,64.85,75693.24,2.0,-0.01607,1e-05,3.04619]
[1776182929416,64.85,75687.58,2.0,-0.01612,1e-05,3.05353]
[1776182929487,64.85,75687.58,2.0,-0.01612,1e-05,3.05353]
[1776182929951,64.85,75687.58,2.0,-0.01612,1e-05,3.05353]
[1776182930368,64.85,75687.1,2.0,-0.01613,1e-05,3.05422]
[1776182932462,64.85,75703.93,2.0,-0.01599,1e-05,3.03263]
[1776182932937,64.85,75703.93,2.0,-0.01599,1e-05,3.03263]
[1776182935474,64.85,75712.71,2.0,-0.01592,1e-05,3.02159]
[1776182935813,64.85,75712.71,2.0,-0.01592,1e-05,3.02159]
[1776182936110,64.85,75716.54,2.0,-0.01589,1e-05,3.01689]
[1776182936337,64.85,75716.54,2.0,-0.01589,1e-05,3.01689]
[1776182939566,64.85,75720.13,2.0,-0.01586,1e-05,3.01253]
[1776182942521,64.86,75709.24,2.0,-0.01595,1e-05,3.02674]
[1776182943737,64.86,75705.0,2.0,-0.01599,1e-05,3.03233]
[1776182945183,64.86,75697.59,2.0,-0.01605,1e-05,3.04191]
[1776182945638,64.86,75697.59,2.0,-0.01605,1e-05,3.04191]
[1776182947294,64.86,75687.29,2.0,-0.01613,1e-05,3.05525]
[1776182950688,64.86,75695.02,2.0,-0.01607,1e-05,3.04545]
[1776182950768,64.86,75695.02,2.0,-0.01607,1e-05,3.04545]
[1776182951090,64.86,75692.3,2.0,-0.01609,1e-05,3.04899]
[1776182951121,64.86,75692.3,2.0,-0.01609,1e-05,3.04899]
[1776182952533,64.86,75685.23,2.0,-0.01615,1e-05,3.05813]
[1776182955478,64.86,75681.57,2.0,-0.01618,1e-05,3.0629]
[1776182956575,64.86,75673.67,2.0,-0.01625,1e-05,3.07313]
[1776182960944,64.86,75666.57,2.0,-0.0163,1e-05,3.08228]
[1776182961900,64.86,75667.53,2.0,-0.0163,1e-05,3.08098]
[1776182963188,64.86,75680.22,2.0,-0.01619,1e-05,3.06451]
[1776182968499,64.86,75684.13,2.0,-0.01616,1e-05,3.05951]
[1776182970893,64.86,75684.25,2.0,-0.01616,1e-05,3.05937]
[1776182971976,64.86,75682.82,2.0,-0.01617,1e-05,3.06125]
[1776182971979,64.86,75682.82,2.0,-0.01617,1e-05,3.06125]
[1776182972889,64.86,75689.5,2.0,-0.01611,1e-05,3.05107]
[1776182974304,64.86,75686.72,2.0,-0.01613,1e-05,3.05468]
[1776182978867,64.86,75683.86,2.0,-0.01615,1e-05,3.05847]
[1776182979222,64.86,75687.4,2.0,-0.01613,1e-05,3.05394]
[1776182980359,64.86,75685.49,2.0,-0.01614,1e-05,3.0564]
[1776182983126,64.86,75683.84,2.0,-0.01615,1e-05,3.0586]
[1776182985912,64.86,75686.24,2.0,-0.01614,1e-05,3.05555]
[1776182991672,64.86,75683.03,2.0,-0.01616,1e-05,3.05985]
[1776182993435,64.86,75682.31,2.0,-0.01617,1e-05,3.0608]
[1776182994557,64.86,75687.29,2.0,-0.01613,1e-05,3.05437]
[1776182999728,64.86,75700.68,2.0,-0.01602,1e-05,3.03741]
[1776183000195,64.86,75700.68,2.0,-0.01602,1e-05,3.03741]
[1776183005770,64.86,75689.3,2.0,-0.01611,1e-05,3.05231]
[1776183008661,64.86,75688.47,2.0,-0.01612,1e-05,3.05344]
[1776183013827,64.86,75684.89,2.0,-0.01615,1e-05,3.05821]
[1776183014130,64.86,75684.89,2.0,-0.01615,1e-05,3.05821]
[1776183015442,64.86,75691.73,2.0,-0.0161,1e-05,3.04941]
[1776183020876,64.86,75685.63,2.0,-0.01615,1e-05,3.05743]
[1776183024802,64.86,75685.56,2.0,-0.01615,1e-05,3.05756]
[1776183029939,64.86,75692.35,2.0,-0.01609,1e-05,3.04892]
[1776183031520,64.87,75692.12,2.0,-0.0161,1e-05,3.04925]
[1776183032737,64.87,75686.48,2.0,-0.01613,1e-05,3.05497]
[1776183037995,64.87,75684.87,2.0,-0.01615,1e-05,3.05714]
[1776183040975,64.87,75682.71,2.0,-0.01617,1e-05,3.05997]
[1776183041904,64.87,75683.45,2.0,-0.01616,1e-05,3.05902]
[1776183043180,64.87,75692.93,2.0,-0.01608,1e-05,3.04683]
[1776183049081,64.87,75691.86,2.0,-0.01609,1e-05,3.04841]
[1776183054116,64.87,75692.27,2.0,-0.01609,1e-05,3.04806]
[1776183057241,64.87,75688.32,2.0,-0.01612,1e-05,3.05325]
[1776183063179,64.87,75692.3,2.0,-0.01609,1e-05,3.04828]
[1776183068184,64.87,75683.98,2.0,-0.01616,1e-05,3.0591]
[1776183069270,64.87,75686.05,2.0,-0.01614,1e-05,3.05644]
[1776183073496,64.87,75684.04,2.0,-0.01616,1e-05,3.05911]
[1776183074239,64.87,75673.63,2.0,-0.01625,1e-05,3.07258]
[1776183079275,64.87,75668.25,2.0,-0.01629,1e-05,3.07944]
[1776183079662,64.87,75668.25,2.0,-0.01629,1e-05,3.07944]
[1776183085653,64.87,75658.17,2.0,-0.01637,1e-05,3.09232]
[1776183087007,64.87,75659.3,2.0,-0.01636,1e-05,3.0908]
[1776183092383,64.87,75665.38,2.0,-0.0163,1e-05,3.0811]
[1776183093997,64.87,75665.38,2.0,-0.0163,1e-05,3.0811]
[1776183099432,64.87,75663.13,2.0,-0.01632,1e-05,3.08379]
[1776183104769,64.87,75665.5,2.0,-0.0163,1e-05,3.08059]
[1776183104778,64.87,75665.5,2.0,-0.0163,1e-05,3.08059]
[1776183106037,64.87,75668.49,2.0,-0.01627,1e-05,3.07668]
[1776183111515,64.86,75660.22,2.0,-0.01634,1e-05,3.08721]
[1776183116550,64.86,75657.54,2.0,-0.01636,1e-05,3.09048]
[1776183118855,64.86,75657.68,2.0,-0.01636,1e-05,3.09026]
[1776183124607,64.86,75653.54,2.0,-0.01639,1e-05,3.0953]
[1776183129641,64.86,75651.47,2.0,-0.01641,1e-05,3.09773]
[1776183134677,64.86,75656.16,2.0,-0.01637,1e-05,3.09134]
[1776183135546,64.86,75656.16,2.0,-0.01637,1e-05,3.09134]
[1776183140583,64.86,75656.17,2.0,-0.01637,1e-05,3.09108]
[1776183140856,64.86,75656.17,2.0,-0.01637,1e-05,3.09108]
[1776183142704,64.86,75635.1,2.0,-0.01654,1e-05,3.11852]
[1776183143256,64.86,75629.5,2.0,-0.01659,1e-05,3.1257]
[1776183148778,64.85,75623.98,2.0,-0.01663,1e-05,3.13237]
[1776183150230,64.85,75623.98,2.0,-0.01663,1e-05,3.13237]
[1776183150398,64.85,75623.91,2.0,-0.01663,1e-05,3.13233]
[1776183151450,64.85,75613.14,2.0,-0.01672,1e-05,3.14641]
[1776183151673,64.85,75613.14,2.0,-0.01672,1e-05,3.14641]
[1776183151806,64.85,75593.18,2.0,-0.01688,1e-05,3.17113]
[1776183152592,64.85,75593.18,2.0,-0.01688,1e-05,3.17113]
[1776183153141,64.85,75593.18,2.0,-0.01688,1e-05,3.17113]
[1776183153387,64.85,75576.28,2.0,-0.01702,1e-05,3.19331]
[1776183156252,64.85,75570.39,2.0,-0.01707,1e-05,3.20095]
[1776183159863,64.84,75552.28,2.0,-0.01722,1e-05,3.22402]
[1776183161761,64.84,75555.89,2.0,-0.01719,1e-05,3.21889]
[1776183164615,64.84,75559.33,2.0,-0.01715,1e-05,3.21313]
[1776183164815,64.84,75559.33,2.0,-0.01715,1e-05,3.21313]
[1776183166655,64.83,75567.15,2.0,-0.01708,1e-05,3.2021]
[1776183168007,64.83,75566.36,2.0,-0.01709,1e-05,3.20316]
[1776183169421,64.83,75563.91,2.0,-0.0171,1e-05,3.2057]
[1776183170872,64.83,75562.37,2.0,-0.01712,1e-05,3.20751]
[1776183171816,64.83,75561.54,2.0,-0.01712,1e-05,3.20862]
[1776183171982,64.83,75561.54,2.0,-0.01712,1e-05,3.20862]
[1776183172223,64.83,75561.54,2.0,-0.01712,1e-05,3.20862]
[1776183173589,64.83,75557.59,2.0,-0.01715,1e-05,3.21314]
[1776183174238,64.83,75557.59,2.0,-0.01715,1e-05,3.21314]
[1776183176097,64.82,75550.52,2.0,-0.01721,1e-05,3.22211]
[1776183177362,64.82,75546.21,2.0,-0.01724,1e-05,3.22735]
[1776183180721,64.82,75541.88,2.0,-0.01728,1e-05,3.2323]
[1776183183470,64.81,75543.97,2.0,-0.01725,1e-05,3.22858]
[1776183187403,64.81,75529.58,2.0,-0.01737,1e-05,3.2468]
[1776183189625,64.8,75530.21,2.0,-0.01736,1e-05,3.24528]
[1776183191682,64.8,75521.92,2.0,-0.01743,1e-05,3.25587]
[1776183193233,64.8,75519.63,2.0,-0.01745,1e-05,3.25864]
[1776183195793,64.79,75526.86,2.0,-0.01738,1e-05,3.24778]
[1776183198328,64.79,75519.68,2.0,-0.01743,1e-05,3.25652]
[1776183198851,64.79,75519.68,2.0,-0.01743,1e-05,3.25652]
[1776183204642,64.78,75506.3,2.0,-0.01754,1e-05,3.27251]
[1776183205620,64.78,75505.95,2.0,-0.01754,1e-05,3.27261]
[1776183205657,64.78,75505.95,2.0,-0.01754,1e-05,3.27261]
[1776183205695,64.78,75505.95,2.0,-0.01754,1e-05,3.27261]
[1776183206123,64.78,75505.95,2.0,-0.01754,1e-05,3.27261]
[1776183206790,64.78,75505.34,2.0,-0.01754,1e-05,3.27306]
[1776183208078,64.77,75505.73,2.0,-0.01754,1e-05,3.27215]
[1776183208335,64.77,75505.91,2.0,-0.01753,1e-05,3.27153]
[1776183211560,64.77,75504.3,2.0,-0.01753,1e-05,3.27095]
[1776183214359,64.76,75498.78,2.0,-0.01757,1e-05,3.27734]
[1776183220320,64.75,75504.08,2.0,-0.01751,1e-05,3.26784]
[1776183226336,64.74,75504.02,2.0,-0.0175,1e-05,3.26614]
[1776183226685,64.74,75504.02,2.0,-0.0175,1e-05,3.26614]
[1776183226689,64.74,75504.02,2.0,-0.0175,1e-05,3.26614]
[1776183228012,64.74,75499.4,2.0,-0.01754,1e-05,3.27208]
[1776183233410,64.73,75493.88,2.0,-0.01757,1e-05,3.27693]
[1776183236731,64.73,75495.34,2.0,-0.01755,1e-05,3.27418]
[1776183236738,64.73,75495.34,2.0,-0.01755,1e-05,3.27418]
[1776183237690,64.72,75500.68,2.0,-0.0175,1e-05,3.26651]
[1776183243489,64.71,75511.99,2.0,-0.01739,1e-05,3.24877]
[1776183248524,64.71,75523.18,2.0,-0.01728,1e-05,3.23206]
[1776183253559,64.7,75523.75,2.0,-0.01727,1e-05,3.22984]
[1776183254366,64.7,75523.75,2.0,-0.01727,1e-05,3.22984]
[1776183259861,64.69,75531.38,2.0,-0.01719,1e-05,3.21816]
[1776183265643,64.68,75523.71,2.0,-0.01725,1e-05,3.22664]
[1776183270678,64.68,75526.33,2.0,-0.01722,1e-05,3.22174]
[1776183271396,64.68,75526.33,2.0,-0.01722,1e-05,3.22174]
[1776183275528,64.67,75524.24,2.0,-0.01722,1e-05,3.22187]
[1776183276833,64.67,75524.74,2.0,-0.01721,1e-05,3.22093]
[1776183282256,64.67,75538.18,2.0,-0.01709,1e-05,3.20158]
[1776183282395,64.66,75538.33,2.0,-0.01708,1e-05,3.20094]
[1776183287797,64.66,75537.75,2.0,-0.01708,1e-05,3.20061]
[1776183292838,64.65,75534.87,2.0,-0.0171,1e-05,3.20337]
[1776183296986,64.65,75534.63,2.0,-0.0171,1e-05,3.20302]
[1776183302386,64.65,75533.22,2.0,-0.01711,1e-05,3.20402]
[1776183303674,64.64,75540.21,2.0,-0.01704,1e-05,3.19394]
[1776183305668,64.64,75543.57,2.0,-0.01701,1e-05,3.18901]
[1776183307916,64.64,75529.69,2.0,-0.01713,1e-05,3.20727]
[1776183307923,64.64,75529.69,2.0,-0.01713,1e-05,3.20727]
[1776183312978,64.63,75527.76,2.0,-0.01713,1e-05,3.20847]
[1776183318013,64.63,75525.86,2.0,-0.01714,1e-05,3.20986]
[1776183322541,64.62,75525.96,2.0,-0.01714,1e-05,3.20877]
[1776183326069,64.62,75530.87,2.0,-0.01709,1e-05,3.20097]
[1776183328083,64.62,75525.58,2.0,-0.01713,1e-05,3.20764]
[1776183331625,64.61,75515.8,2.0,-0.0172,1e-05,3.21849]
[1776183333031,64.61,75508.93,2.0,-0.01726,1e-05,3.22778]
[1776183338153,64.6,75494.09,2.0,-0.01738,1e-05,3.24588]
[1776183338877,64.6,75494.09,2.0,-0.01738,1e-05,3.24588]
[1776183339085,64.6,75494.09,2.0,-0.01738,1e-05,3.24588]
[1776183340145,64.6,75486.87,2.0,-0.01744,1e-05,3.25572]
[1776183343456,64.6,75466.81,2.0,-0.01761,1e-05,3.2818]
[1776183345408,64.59,75459.53,2.0,-0.01767,1e-05,3.29105]
[1776183346350,64.59,75452.01,2.0,-0.01774,1e-05,3.30101]
[1776183351240,64.58,75447.97,2.0,-0.01776,1e-05,3.30445]
[1776183351521,64.58,75449.54,2.0,-0.01774,1e-05,3.30186]
[1776183351605,64.58,75449.54,2.0,-0.01774,1e-05,3.30186]
[1776183352446,64.58,75449.54,2.0,-0.01774,1e-05,3.30186]
[1776183352753,64.58,75460.34,2.0,-0.01764,1e-05,3.28657]
[1776183356135,64.57,75470.54,2.0,-0.01755,1e-05,3.27144]
[1776183357384,64.57,75479.09,2.0,-0.01747,1e-05,3.25938]
[1776183357388,64.57,75479.09,2.0,-0.01747,1e-05,3.25938]
[1776183367357,64.55,75480.26,2.0,-0.01744,1e-05,3.25428]
[1776183367676,64.55,75480.26,2.0,-0.01744,1e-05,3.25428]
[1776183368978,64.55,75477.22,2.0,-0.01746,1e-05,3.25811]
[1776183374411,64.54,75469.2,2.0,-0.01752,1e-05,3.2671]
[1776183379444,64.54,75480.39,2.0,-0.01741,1e-05,3.25012]
[1776183384479,64.53,75486.81,2.0,-0.01734,1e-05,3.23988]
[1776183384870,64.53,75486.81,2.0,-0.01734,1e-05,3.23988]
[1776183386087,64.53,75489.94,2.0,-0.01731,1e-05,3.23533]
[1776183391528,64.52,75491.12,2.0,-0.01729,1e-05,3.23048]
[1776183396563,64.51,75491.16,2.0,-0.01728,1e-05,3.22911]
[1776183401598,64.51,75489.43,2.0,-0.01728,1e-05,3.23015]
[1776183405410,64.51,75489.33,2.0,-0.01728,1e-05,3.23003]
[1776183406687,64.5,75494.87,2.0,-0.01723,1e-05,3.22172]
[1776183409230,64.5,75500.6,2.0,-0.01718,1e-05,3.21348]
[1776183410636,64.5,75494.0,2.0,-0.01723,1e-05,3.22194]
[1776183416704,64.49,75480.77,2.0,-0.01734,1e-05,3.23798]
[1776183421739,64.48,75488.93,2.0,-0.01726,1e-05,3.22551]
[1776183426774,64.48,75487.04,2.0,-0.01726,1e-05,3.22679]
[1776183431810,64.47,75492.45,2.0,-0.01721,1e-05,3.21818]
[1776183436845,64.47,75501.45,2.0,-0.01712,1e-05,3.20483]
[1776183441880,64.46,75492.14,2.0,-0.0172,1e-05,3.21629]
[1776183446915,64.46,75492.96,2.0,-0.01718,1e-05,3.21398]
[1776183451951,64.45,75488.42,2.0,-0.01721,1e-05,3.2173]
[1776183456986,64.44,75484.16,2.0,-0.01724,1e-05,3.22182]
[1776183462023,64.44,75474.51,2.0,-0.01731,1e-05,3.23363]
[1776183466722,64.43,75475.46,2.0,-0.0173,1e-05,3.23124]
[1776183467956,64.43,75464.01,2.0,-0.0174,1e-05,3.24657]
[1776183471479,64.43,75456.58,2.0,-0.01746,1e-05,3.25583]
[1776183472733,64.43,75449.75,2.0,-0.01751,1e-05,3.26455]
[1776183478652,64.42,75447.01,2.0,-0.01752,1e-05,3.26633]
[1776183481574,64.41,75445.46,2.0,-0.01753,1e-05,3.26781]
[1776183485403,64.41,75443.41,2.0,-0.01754,1e-05,3.26928]
[1776183486368,64.4,75434.95,2.0,-0.01762,1e-05,3.28024]
[1776183492179,64.39,75413.68,2.0,-0.01779,1e-05,3.30733]
[1776183492327,64.39,75413.68,2.0,-0.01779,1e-05,3.30733]
[1776183492727,64.39,75409.15,2.0,-0.01783,1e-05,3.31362]
[1776183498364,64.38,75404.56,2.0,-0.01786,1e-05,3.31746]
[1776183499609,64.38,75397.61,2.0,-0.01792,1e-05,3.32671]
[1776183500717,64.38,75392.95,2.0,-0.01796,1e-05,3.33276]
[1776183500776,64.38,75392.95,2.0,-0.01796,1e-05,3.33276]
[1776183502346,64.37,75374.61,2.0,-0.01812,1e-05,3.35753]
[1776183503521,64.37,75374.61,2.0,-0.01812,1e-05,3.35753]
[1776183503783,64.37,75368.52,2.0,-0.01817,1e-05,3.36511]
[1776183504015,64.37,75368.52,2.0,-0.01817,1e-05,3.36511]
[1776183504360,64.37,75368.01,2.0,-0.01817,1e-05,3.36574]
[1776183504983,64.37,75368.01,2.0,-0.01817,1e-05,3.36574]
[1776183505367,64.37,75366.46,2.0,-0.01818,1e-05,3.3674]
[1776183507418,64.36,75367.78,2.0,-0.01817,1e-05,3.36503]
[1776183508607,64.36,75368.22,2.0,-0.01816,1e-05,3.36389]
[1776183509950,64.36,75365.18,2.0,-0.01818,1e-05,3.36713]
[1776183514837,64.35,75366.3,2.0,-0.01815,1e-05,3.36129]
[1776183516189,64.34,75377.21,2.0,-0.01804,1e-05,3.34547]
[1776183521479,64.33,75383.08,2.0,-0.01797,1e-05,3.33446]
[1776183524208,64.33,75387.32,2.0,-0.01793,1e-05,3.32763]
[1776183524496,64.33,75387.32,2.0,-0.01793,1e-05,3.32763]
[1776183524897,64.32,75380.58,2.0,-0.01799,1e-05,3.3366]
[1776183528846,64.32,75373.36,2.0,-0.01804,1e-05,3.34482]
[1776183534578,64.3,75361.8,2.0,-0.01813,1e-05,3.35822]
[1776183535936,64.3,75359.58,2.0,-0.01815,1e-05,3.36084]
[1776183536567,64.3,75359.58,2.0,-0.01815,1e-05,3.36084]
[1776183536592,64.3,75354.38,2.0,-0.01819,1e-05,3.36809]
[1776183537857,64.3,75350.04,2.0,-0.01823,1e-05,3.37412]
[1776183538606,64.3,75347.86,2.0,-0.01826,1e-05,3.37767]
[1776183541046,64.31,75345.69,2.0,-0.01828,1e-05,3.38167]
[1776183546662,64.32,75348.1,2.0,-0.01828,1e-05,3.38101]
[1776183551698,64.33,75344.81,2.0,-0.01832,1e-05,3.38793]
[1776183556603,64.34,75346.57,2.0,-0.01832,1e-05,3.38725]
[1776183556734,64.34,75355.13,2.0,-0.01824,1e-05,3.37561]
[1776183557544,64.34,75355.13,2.0,-0.01824,1e-05,3.37561]
[1776183557704,64.34,75355.13,2.0,-0.01824,1e-05,3.37561]
[1776183562776,64.34,75369.98,2.0,-0.0181,1e-05,3.3543]
[1776183567812,64.34,75371.79,2.0,-0.01808,1e-05,3.35146]
[1776183572848,64.33,75371.05,2.0,-0.01808,1e-05,3.35054]
[1776183577883,64.33,75371.99,2.0,-0.01807,1e-05,3.34899]
[1776183582918,64.33,75374.02,2.0,-0.01805,1e-05,3.34592]
[1776183587053,64.33,75374.02,2.0,-0.01805,1e-05,3.34585]
[1776183587126,64.33,75372.44,2.0,-0.01806,1e-05,3.34799]
[1776183592988,64.32,75371.39,2.0,-0.01806,1e-05,3.34667]
[1776183598023,64.31,75368.78,2.0,-0.01807,1e-05,3.348]
[1776183603061,64.3,75367.13,2.0,-0.01807,1e-05,3.34797]
[1776183608096,64.29,75367.65,2.0,-0.01805,1e-05,3.34491]
[1776183612032,64.28,75367.93,2.0,-0.01803,1e-05,3.34313]
[1776183613210,64.28,75373.87,2.0,-0.01798,1e-05,3.33435]
[1776183619173,64.27,75389.57,2.0,-0.01782,1e-05,3.30952]
[1776183624209,64.26,75391.09,2.0,-0.01779,1e-05,3.30545]
[1776183630253,64.25,75382.93,2.0,-0.01785,1e-05,3.31439]
[1776183635288,64.24,75385.74,2.0,-0.0178,1e-05,3.3068]
[1776183636257,64.24,75385.74,2.0,-0.0178,1e-05,3.3068]
[1776183641330,64.23,75387.66,2.0,-0.01777,1e-05,3.30179]
[1776183642355,64.23,75387.66,2.0,-0.01777,1e-05,3.30179]
[1776183642457,64.22,75386.82,2.0,-0.01777,1e-05,3.30219]
[1776183643728,64.22,75386.82,2.0,-0.01777,1e-05,3.30219]
[1776183643811,64.22,75387.8,2.0,-0.01776,1e-05,3.30087]
[1776183649387,64.21,75388.75,2.0,-0.01774,1e-05,3.29766]
[1776183654435,64.21,75388.67,2.0,-0.01773,1e-05,3.29594]
[1776183659472,64.2,75397.25,2.0,-0.01764,1e-05,3.28193]
[1776183661053,64.2,75391.58,2.0,-0.01769,1e-05,3.28945]
[1776183662962,64.19,75376.79,2.0,-0.01782,1e-05,3.30928]
[1776183666242,64.19,75369.97,2.0,-0.01787,1e-05,3.31761]
[1776183667877,64.19,75361.82,2.0,-0.01795,1e-05,3.329]
[1776183668535,64.18,75351.46,2.0,-0.01804,1e-05,3.34269]
[1776183670802,64.18,75350.57,2.0,-0.01805,1e-05,3.34418]
[1776183670820,64.18,75349.83,2.0,-0.01806,1e-05,3.34534]
[1776183672107,64.19,75346.82,2.0,-0.01809,1e-05,3.35011]
[1776183672564,64.19,75345.87,2.0,-0.0181,1e-05,3.35155]
[1776183677258,64.19,75342.94,2.0,-0.01813,1e-05,3.35605]
[1776183677810,64.19,75337.22,2.0,-0.01818,1e-05,3.36463]
[1776183677927,64.19,75337.22,2.0,-0.01818,1e-05,3.36463]
[1776183678764,64.19,75337.22,2.0,-0.01818,1e-05,3.36463]
[1776183681385,64.2,75324.27,2.0,-0.01831,1e-05,3.38384]
[1776183682157,64.2,75317.69,2.0,-0.01837,1e-05,3.39317]
[1776183682474,64.2,75317.69,2.0,-0.01837,1e-05,3.39317]
[1776183682642,64.2,75311.32,2.0,-0.01843,1e-05,3.40257]
[1776183682999,64.2,75311.32,2.0,-0.01843,1e-05,3.40257]
[1776183683649,64.2,75305.73,2.0,-0.01848,1e-05,3.41097]
[1776183684277,64.2,75305.73,2.0,-0.01848,1e-05,3.41097]
[1776183684656,64.2,75293.91,2.0,-0.0186,1e-05,3.42786]
[1776183685768,64.2,75293.91,2.0,-0.0186,1e-05,3.42786]
[1776183687095,64.2,75288.66,2.0,-0.01864,1e-05,3.43483]
[1776183687906,64.2,75289.21,2.0,-0.01864,1e-05,3.43442]
[1776183693724,64.21,75279.6,2.0,-0.01873,1e-05,3.4487]
[1776183698759,64.22,75279.46,2.0,-0.01875,1e-05,3.45067]
[1776183703410,64.22,75267.66,2.0,-0.01887,1e-05,3.46904]
[1776183703776,64.22,75267.66,2.0,-0.01887,1e-05,3.46904]
[1776183703794,64.22,75259.72,2.0,-0.01895,1e-05,3.48084]
[1776183704661,64.22,75259.72,2.0,-0.01895,1e-05,3.48084]
[1776183704801,64.22,75257.39,2.0,-0.01897,1e-05,3.48394]
[1776183705692,64.22,75257.39,2.0,-0.01897,1e-05,3.48394]
[1776183705808,64.22,75258.34,2.0,-0.01896,1e-05,3.48285]
[1776183707196,64.22,75254.96,2.0,-0.01899,1e-05,3.48746]
[1776183707821,64.22,75253.69,2.0,-0.019,1e-05,3.48959]
[1776183710985,64.23,75247.71,2.0,-0.01907,1e-05,3.4991]
[1776183711514,64.23,75247.71,2.0,-0.01907,1e-05,3.4991]
[1776183711712,64.23,75247.71,2.0,-0.01907,1e-05,3.4991]
[1776183712483,64.23,75240.29,2.0,-0.01914,1e-05,3.50959]
[1776183714505,64.23,75243.83,2.0,-0.01911,1e-05,3.50491]
[1776183714863,64.23,75243.83,2.0,-0.01911,1e-05,3.50491]
[1776183722929,64.24,75262.26,2.0,-0.01894,1e-05,3.4807]
[1776183727965,64.25,75265.22,2.0,-0.01893,1e-05,3.47793]
[1776183729058,64.25,75265.22,2.0,-0.01893,1e-05,3.47793]
[1776183729147,64.25,75261.94,2.0,-0.01896,1e-05,3.48298]
[1776183731191,64.25,75249.65,2.0,-0.01908,1e-05,3.50054]
[1776183731301,64.25,75249.65,2.0,-0.01908,1e-05,3.50054]
[1776183732757,64.24,75245.9,2.0,-0.01911,1e-05,3.50568]
[1776183732843,64.24,75253.15,2.0,-0.01904,1e-05,3.49451]
[1776183738038,64.25,75255.01,2.0,-0.01903,1e-05,3.49326]
[1776183744080,64.26,75256.97,2.0,-0.01902,1e-05,3.49212]
[1776183746437,64.26,75255.63,2.0,-0.01903,1e-05,3.49435]
[1776183746538,64.26,75252.51,2.0,-0.01907,1e-05,3.49916]
[1776183747689,64.26,75252.51,2.0,-0.01907,1e-05,3.49916]
[1776183747701,64.26,75247.55,2.0,-0.01911,1e-05,3.50632]
[1776183751069,64.26,75253.49,2.0,-0.01906,1e-05,3.49821]
[1776183751951,64.26,75253.49,2.0,-0.01906,1e-05,3.49821]
[1776183751964,64.26,75262.05,2.0,-0.01897,1e-05,3.48406]
[1776183752944,64.26,75262.05,2.0,-0.01897,1e-05,3.48406]
[1776183753296,64.26,75283.84,2.0,-0.01876,1e-05,3.45236]
[1776183757823,64.26,75286.35,2.0,-0.01874,1e-05,3.45018]
[1776183757925,64.27,75291.13,2.0,-0.0187,1e-05,3.44368]
[1776183758907,64.27,75291.13,2.0,-0.0187,1e-05,3.44368]
[1776183758931,64.27,75301.28,2.0,-0.0186,1e-05,3.42896]
[1776183764759,64.27,75308.8,2.0,-0.01854,1e-05,3.41991]
[1776183764841,64.28,75309.3,2.0,-0.01855,1e-05,3.42002]
[1776183766048,64.28,75302.23,2.0,-0.01861,1e-05,3.43013]
[1776183766235,64.28,75299.85,2.0,-0.01863,1e-05,3.43335]
[1776183767251,64.28,75299.85,2.0,-0.01863,1e-05,3.43335]
[1776183767309,64.28,75303.61,2.0,-0.0186,1e-05,3.42836]
[1776183768599,64.28,75303.61,2.0,-0.0186,1e-05,3.42836]
[1776183768616,64.28,75305.02,2.0,-0.01858,1e-05,3.42599]
[1776183774292,64.29,75307.57,2.0,-0.01857,1e-05,3.42434]
[1776183776295,64.29,75306.13,2.0,-0.01859,1e-05,3.4268]
[1776183776307,64.29,75303.24,2.0,-0.01862,1e-05,3.43133]
[1776183777561,64.29,75303.24,2.0,-0.01862,1e-05,3.43133]
[1776183777663,64.29,75305.02,2.0,-0.0186,1e-05,3.42842]
[1776183782299,64.29,75310.39,2.0,-0.01856,1e-05,3.42194]
[1776183782351,64.29,75316.55,2.0,-0.0185,1e-05,3.41356]
[1776183783443,64.29,75316.55,2.0,-0.0185,1e-05,3.41356]
[1776183783545,64.29,75323.78,2.0,-0.01843,1e-05,3.40312]
[1776183789402,64.31,75329.56,2.0,-0.0184,1e-05,3.39768]
[1776183794438,64.32,75335.85,2.0,-0.01835,1e-05,3.39104]
[1776183799473,64.33,75342.53,2.0,-0.01831,1e-05,3.38393]
[1776183804508,64.34,75339.38,2.0,-0.01835,1e-05,3.39073]
[1776183809543,64.35,75340.62,2.0,-0.01835,1e-05,3.39126]
[1776183814578,64.36,75335.91,2.0,-0.0184,1e-05,3.39851]
[1776183819613,64.37,75339.22,2.0,-0.01839,1e-05,3.39603]
[1776183824648,64.38,75339.68,2.0,-0.0184,1e-05,3.3976]
[1776183829683,64.39,75341.83,2.0,-0.01839,1e-05,3.3972]
[1776183834718,64.4,75338.35,2.0,-0.01844,1e-05,3.40433]
[1776183839753,64.41,75332.52,2.0,-0.01851,1e-05,3.4147]
[1776183844798,64.42,75319.22,2.0,-0.01864,1e-05,3.43561]
[1776183850049,64.42,75315.3,2.0,-0.01869,1e-05,3.44268]
[1776183850751,64.43,75312.74,2.0,-0.01872,1e-05,3.4467]
[1776183850840,64.43,75305.62,2.0,-0.01879,1e-05,3.45727]
[1776183852025,64.43,75305.62,2.0,-0.01879,1e-05,3.45727]
[1776183852854,64.43,75299.42,2.0,-0.01885,1e-05,3.46625]
[1776183857888,64.43,75293.97,2.0,-0.01891,1e-05,3.47563]
[1776183862924,64.44,75286.43,2.0,-0.01899,1e-05,3.48794]
[1776183867959,64.45,75289.31,2.0,-0.01897,1e-05,3.48514]
[1776183872693,64.45,75286.55,2.0,-0.01899,1e-05,3.48852]
[1776183872994,64.45,75275.0,2.0,-0.01911,1e-05,3.50552]
[1776183874396,64.45,75270.92,2.0,-0.01914,1e-05,3.5111]
[1776183875008,64.45,75271.02,2.0,-0.01914,1e-05,3.51119]
[1776183880048,64.46,75265.2,2.0,-0.01921,1e-05,3.52078]
[1776183885083,64.46,75254.76,2.0,-0.01931,1e-05,3.53705]
[1776183890117,64.47,75246.49,2.0,-0.0194,1e-05,3.55006]
[1776183895154,64.47,75256.93,2.0,-0.0193,1e-05,3.53565]
[1776183900189,64.47,75261.88,2.0,-0.01926,1e-05,3.52945]
[1776183901759,64.47,75261.88,2.0,-0.01926,1e-05,3.52945]
[1776183901769,64.47,75265.24,2.0,-0.01923,1e-05,3.52476]
[1776183902208,64.48,75283.06,2.0,-0.01906,1e-05,3.49909]
[1776183903677,64.48,75283.06,2.0,-0.01906,1e-05,3.49909]
[1776183903778,64.47,75295.04,2.0,-0.01894,1e-05,3.48117]
[1776183905589,64.47,75297.89,2.0,-0.01892,1e-05,3.47706]
[1776183905903,64.47,75297.54,2.0,-0.01892,1e-05,3.47759]
[1776183906813,64.47,75297.54,2.0,-0.01892,1e-05,3.47759]
[1776183906847,64.47,75290.34,2.0,-0.01899,1e-05,3.48769]
[1776183912278,64.48,75286.85,2.0,-0.01903,1e-05,3.49407]
[1776183917313,64.48,75287.48,2.0,-0.01903,1e-05,3.49453]
[1776183922349,64.49,75287.66,2.0,-0.01904,1e-05,3.49563]
[1776183927384,64.5,75294.77,2.0,-0.01898,1e-05,3.48676]
[1776183928650,64.5,75294.77,2.0,-0.01898,1e-05,3.48676]
[1776183929011,64.5,75294.77,2.0,-0.01898,1e-05,3.48676]
[1776183929112,64.5,75294.74,2.0,-0.01898,1e-05,3.48738]
[1776183929916,64.5,75294.74,2.0,-0.01898,1e-05,3.48738]
[1776183930031,64.5,75300.03,2.0,-0.01893,1e-05,3.47947]
[1776183935443,64.5,75303.34,2.0,-0.0189,1e-05,3.47453]
[1776183940479,64.51,75307.65,2.0,-0.01887,1e-05,3.46988]
[1776183945513,64.52,75319.32,2.0,-0.01877,1e-05,3.45476]
[1776183950548,64.53,75325.62,2.0,-0.01872,1e-05,3.44749]
[1776183956590,64.54,75326.33,2.0,-0.01873,1e-05,3.44857]
[1776183961626,64.54,75331.88,2.0,-0.01869,1e-05,3.44234]
[1776183966661,64.55,75333.13,2.0,-0.01869,1e-05,3.44232]
[1776183968320,64.55,75334.67,2.0,-0.01867,1e-05,3.44048]
[1776183968488,64.55,75334.67,2.0,-0.01867,1e-05,3.44048]
[1776183969134,64.55,75334.67,2.0,-0.01867,1e-05,3.44048]
[1776183969157,64.55,75354.08,2.0,-0.01849,1e-05,3.41299]
[1776183969467,64.55,75354.08,2.0,-0.01849,1e-05,3.41299]
[1776183969754,64.55,75354.08,2.0,-0.01849,1e-05,3.41299]
[1776183969791,64.55,75365.3,2.0,-0.01839,1e-05,3.39711]
[1776183975724,64.56,75368.25,2.0,-0.01838,1e-05,3.39497]
[1776183979363,64.57,75372.34,2.0,-0.01835,1e-05,3.39052]
[1776183982741,64.57,75381.1,2.0,-0.01827,1e-05,3.37954]
[1776183982773,64.58,75375.83,2.0,-0.01833,1e-05,3.38742]
[1776183984057,64.58,75375.83,2.0,-0.01833,1e-05,3.38742]
[1776183984159,64.58,75370.4,2.0,-0.01838,1e-05,3.39543]
[1776183986070,64.58,75370.88,2.0,-0.01837,1e-05,3.39476]
[1776183986077,64.58,75367.94,2.0,-0.01841,1e-05,3.39979]
[1776183989943,64.58,75367.85,2.0,-0.01841,1e-05,3.39963]
[1776183990006,64.58,75367.85,2.0,-0.01841,1e-05,3.39963]
[1776183991719,64.58,75368.92,2.0,-0.01839,1e-05,3.39784]
[1776183991836,64.58,75368.73,2.0,-0.01839,1e-05,3.39629]
[1776183996871,64.59,75368.26,2.0,-0.0184,1e-05,3.399]
[1776184001907,64.6,75368.63,2.0,-0.01841,1e-05,3.40064]
[1776184006942,64.61,75371.02,2.0,-0.0184,1e-05,3.39942]
[1776184011978,64.62,75376.17,2.0,-0.01837,1e-05,3.39431]
[1776184017012,64.63,75381.78,2.0,-0.01833,1e-05,3.38862]
[1776184022048,64.64,75388.73,2.0,-0.01828,1e-05,3.38106]
[1776184027097,64.65,75405.59,2.0,-0.01814,1e-05,3.35974]
[1776184028253,64.65,75405.59,2.0,-0.01814,1e-05,3.35974]
[1776184029113,64.65,75397.67,2.0,-0.01822,1e-05,3.37127]
[1776184029408,64.65,75397.67,2.0,-0.01822,1e-05,3.37127]
[1776184030120,64.65,75395.04,2.0,-0.01825,1e-05,3.37544]
[1776184035156,64.66,75398.3,2.0,-0.01823,1e-05,3.3732]
[1776184040192,64.67,75404.13,2.0,-0.01819,1e-05,3.36737]
[1776184045227,64.68,75409.8,2.0,-0.01816,1e-05,3.36189]
[1776184050262,64.7,75408.24,2.0,-0.01819,1e-05,3.36649]
[1776184055297,64.71,75408.31,2.0,-0.01819,1e-05,3.36711]
[1776184060331,64.72,75408.31,2.0,-0.01821,1e-05,3.36949]
[1776184065367,64.73,75409.27,2.0,-0.01821,1e-05,3.37051]
[1776184070404,64.74,75401.92,2.0,-0.01829,1e-05,3.38313]
[1776184075442,64.75,75393.56,2.0,-0.01839,1e-05,3.39709]
[1776184080477,64.76,75389.08,2.0,-0.01844,1e-05,3.40542]
[1776184083714,64.76,75387.16,2.0,-0.01846,1e-05,3.40894]
[1776184083740,64.76,75383.98,2.0,-0.01849,1e-05,3.41384]
[1776184085182,64.76,75383.98,2.0,-0.01849,1e-05,3.41384]
[1776184085283,64.76,75377.63,2.0,-0.01855,1e-05,3.42245]
[1776184090765,64.77,75370.01,2.0,-0.01863,1e-05,3.43471]
[1776184090860,64.77,75364.45,2.0,-0.01869,1e-05,3.44297]
[1776184092102,64.77,75364.45,2.0,-0.01869,1e-05,3.44297]
[1776184092203,64.77,75355.09,2.0,-0.01877,1e-05,3.45582]
[1776184096594,64.77,75336.35,2.0,-0.01896,1e-05,3.48383]
[1776184101629,64.78,75329.36,2.0,-0.01903,1e-05,3.49518]
[1776184106664,64.78,75332.91,2.0,-0.019,1e-05,3.49131]
[1776184111699,64.79,75331.53,2.0,-0.01902,1e-05,3.49282]
[1776184116734,64.79,75335.07,2.0,-0.01899,1e-05,3.48896]
[1776184118307,64.79,75335.07,2.0,-0.01899,1e-05,3.48896]
[1776184118748,64.8,75321.35,2.0,-0.01912,1e-05,3.50923]
[1776184119547,64.8,75321.35,2.0,-0.01912,1e-05,3.50923]
[1776184119754,64.8,75319.84,2.0,-0.01914,1e-05,3.51105]
[1776184123091,64.8,75319.44,2.0,-0.01914,1e-05,3.51205]
[1776184123483,64.8,75314.02,2.0,-0.0192,1e-05,3.52029]
[1776184123784,64.8,75302.67,2.0,-0.01931,1e-05,3.53675]
[1776184125280,64.8,75302.67,2.0,-0.01931,1e-05,3.53675]
[1776184125382,64.8,75304.96,2.0,-0.01928,1e-05,3.53261]
[1776184130857,64.8,75305.8,2.0,-0.01928,1e-05,3.53229]
[1776184135893,64.8,75300.6,2.0,-0.01933,1e-05,3.54072]
[1776184140928,64.81,75303.75,2.0,-0.01931,1e-05,3.53697]
[1776184145357,64.81,75305.4,2.0,-0.0193,1e-05,3.53508]
[1776184145963,64.81,75313.33,2.0,-0.01922,1e-05,3.52392]
[1776184146522,64.81,75313.33,2.0,-0.01922,1e-05,3.52392]
[1776184146969,64.81,75327.19,2.0,-0.01909,1e-05,3.50348]
[1776184152011,64.81,75322.1,2.0,-0.01914,1e-05,3.51194]
[1776184157045,64.82,75321.36,2.0,-0.01916,1e-05,3.5143]
[1776184162079,64.82,75323.18,2.0,-0.01915,1e-05,3.51272]
[1776184167114,64.83,75317.59,2.0,-0.01921,1e-05,3.52184]
[1776184172150,64.83,75319.77,2.0,-0.01918,1e-05,3.5179]
[1776184177184,64.84,75320.12,2.0,-0.01919,1e-05,3.51841]
[1776184182220,64.84,75319.27,2.0,-0.0192,1e-05,3.52063]
[1776184187255,64.85,75317.17,2.0,-0.01923,1e-05,3.52465]
[1776184192289,64.85,75317.95,2.0,-0.01923,1e-05,3.52447]
[1776184195602,64.85,75316.02,2.0,-0.01925,1e-05,3.52784]
[1776184196319,64.85,75301.28,2.0,-0.01939,1e-05,3.54885]
[1776184196724,64.85,75301.28,2.0,-0.01939,1e-05,3.54885]
[1776184197326,64.85,75298.5,2.0,-0.01942,1e-05,3.55305]
[1776184201300,64.85,75298.9,2.0,-0.01941,1e-05,3.55289]
[1776184201359,64.85,75289.34,2.0,-0.01951,1e-05,3.56699]
[1776184203373,64.85,75266.21,2.0,-0.01973,1e-05,3.59996]
[1776184204588,64.85,75258.96,2.0,-0.01979,1e-05,3.61012]
[1776184205387,64.85,75254.8,2.0,-0.01984,1e-05,3.6163]
[1776184205707,64.85,75254.8,2.0,-0.01984,1e-05,3.6163]
[1776184206069,64.85,75254.8,2.0,-0.01984,1e-05,3.6163]
[1776184206114,64.85,75254.8,2.0,-0.01984,1e-05,3.6163]
[1776184207396,64.85,75248.46,2.0,-0.0199,1e-05,3.6257]
[1776184208054,64.85,75237.53,2.0,-0.02001,1e-05,3.64193]
[1776184209421,64.85,75208.25,2.0,-0.0203,1e-05,3.68555]
[1776184209683,64.85,75208.25,2.0,-0.0203,1e-05,3.68555]
[1776184211079,64.85,75199.75,2.0,-0.02038,1e-05,3.69822]
[1776184212184,64.85,75201.33,2.0,-0.02037,1e-05,3.69572]
[1776184212204,64.85,75201.33,2.0,-0.02037,1e-05,3.69572]
[1776184212305,64.85,75201.33,2.0,-0.02037,1e-05,3.69572]
[1776184212498,64.85,75201.33,2.0,-0.02037,1e-05,3.69572]
[1776184213902,64.85,75214.43,2.0,-0.02023,1e-05,3.67588]
[1776184215012,64.85,75217.38,2.0,-0.0202,1e-05,3.67139]
[1776184216307,64.85,75221.86,2.0,-0.02016,1e-05,3.6647]
[1776184218094,64.85,75234.1,2.0,-0.02004,1e-05,3.64634]
[1776184219516,64.84,75229.39,2.0,-0.02008,1e-05,3.65332]
[1776184220997,64.84,75227.82,2.0,-0.0201,1e-05,3.65555]
[1776184222375,64.84,75231.74,2.0,-0.02006,1e-05,3.64968]
[1776184223675,64.84,75242.12,2.0,-0.01996,1e-05,3.63422]
[1776184224723,64.84,75249.59,2.0,-0.01988,1e-05,3.62315]
[1776184224748,64.84,75249.59,2.0,-0.01988,1e-05,3.62315]
[1776184226103,64.84,75256.15,2.0,-0.01982,1e-05,3.61348]
[1776184226551,64.84,75259.01,2.0,-0.01979,1e-05,3.60871]
[1776184231932,64.83,75263.21,2.0,-0.01973,1e-05,3.6004]
[1776184232085,64.83,75263.21,2.0,-0.01973,1e-05,3.6004]
[1776184235031,64.83,75248.4,2.0,-0.01986,1e-05,3.6189]
[1776184235279,64.82,75247.49,2.0,-0.01986,1e-05,3.61969]
[1776184240640,64.82,75239.45,2.0,-0.01994,1e-05,3.6317]
[1776184245675,64.82,75239.17,2.0,-0.01995,1e-05,3.63212]
[1776184249876,64.82,75243.32,2.0,-0.0199,1e-05,3.62599]
[1776184249965,64.82,75248.27,2.0,-0.01986,1e-05,3.61868]
[1776184251239,64.82,75248.27,2.0,-0.01986,1e-05,3.61868]
[1776184251333,64.82,75249.47,2.0,-0.01984,1e-05,3.61634]
[1776184254855,64.82,75245.13,2.0,-0.01988,1e-05,3.62283]
[1776184254871,64.82,75253.12,2.0,-0.0198,1e-05,3.61104]
[1776184255776,64.82,75253.12,2.0,-0.0198,1e-05,3.61104]
[1776184256071,64.82,75253.12,2.0,-0.0198,1e-05,3.61104]
[1776184260053,64.81,75265.67,2.0,-0.01967,1e-05,3.59044]
[1776184265824,64.8,75280.0,2.0,-0.01951,1e-05,3.56609]
[1776184270859,64.79,75290.13,2.0,-0.01939,1e-05,3.54907]
[1776184272009,64.79,75290.13,2.0,-0.01939,1e-05,3.54907]
[1776184272099,64.79,75290.16,2.0,-0.01939,1e-05,3.5486]
[1776184278250,64.79,75284.28,2.0,-0.01945,1e-05,3.55792]
[1776184278348,64.79,75284.21,2.0,-0.01945,1e-05,3.55816]
[1776184281253,64.79,75289.08,2.0,-0.0194,1e-05,3.55018]
[1776184281348,64.78,75288.81,2.0,-0.0194,1e-05,3.55015]
[1776184286971,64.79,75286.83,2.0,-0.01943,1e-05,3.55395]
[1776184293016,64.79,75294.28,2.0,-0.01935,1e-05,3.5423]
[1776184298053,64.8,75292.99,2.0,-0.01937,1e-05,3.54499]
[1776184302969,64.8,75290.58,2.0,-0.0194,1e-05,3.54912]
[1776184303012,64.8,75290.58,2.0,-0.0194,1e-05,3.54912]
[1776184303631,64.8,75278.41,2.0,-0.01952,1e-05,3.56704]
[1776184303997,64.8,75278.41,2.0,-0.01952,1e-05,3.56704]
[1776184304077,64.8,75278.41,2.0,-0.01952,1e-05,3.56704]
[1776184304316,64.8,75273.91,2.0,-0.01956,1e-05,3.57316]
[1776184304715,64.8,75273.91,2.0,-0.01956,1e-05,3.57316]
[1776184305103,64.8,75276.62,2.0,-0.01953,1e-05,3.5693]
[1776184306144,64.8,75276.62,2.0,-0.01953,1e-05,3.5693]
[1776184306158,64.8,75275.93,2.0,-0.01953,1e-05,3.56984]
[1776184312153,64.8,75274.0,2.0,-0.01956,1e-05,3.57338]
[1776184317187,64.8,75270.89,2.0,-0.01959,1e-05,3.57844]
[1776184322223,64.8,75270.76,2.0,-0.0196,1e-05,3.57909]
[1776184327621,64.8,75269.57,2.0,-0.01961,1e-05,3.58121]
[1776184328657,64.81,75275.19,2.0,-0.01956,1e-05,3.57316]
[1776184329662,64.8,75276.03,2.0,-0.01954,1e-05,3.57145]
[1776184330279,64.8,75276.54,2.0,-0.01954,1e-05,3.57023]
[1776184333804,64.8,75282.26,2.0,-0.01948,1e-05,3.5622]
[1776184334308,64.8,75289.53,2.0,-0.01941,1e-05,3.55172]
[1776184335806,64.8,75291.47,2.0,-0.01939,1e-05,3.54845]
[1776184336320,64.8,75293.68,2.0,-0.01937,1e-05,3.5448]
[1776184341356,64.8,75295.24,2.0,-0.01936,1e-05,3.54335]
[1776184343722,64.8,75293.58,2.0,-0.01938,1e-05,3.54609]
[1776184344377,64.81,75295.01,2.0,-0.01936,1e-05,3.54417]
[1776184345762,64.8,75292.82,2.0,-0.01938,1e-05,3.54694]
[1776184346391,64.8,75292.99,2.0,-0.01938,1e-05,3.54627]
[1776184351425,64.81,75297.97,2.0,-0.01933,1e-05,3.53809]
[1776184356461,64.81,75299.01,2.0,-0.01932,1e-05,3.53744]
[1776184361495,64.81,75298.97,2.0,-0.01933,1e-05,3.53836]
[1776184366531,64.82,75301.31,2.0,-0.01931,1e-05,3.53603]
[1776184368208,64.82,75300.21,2.0,-0.01932,1e-05,3.5378]
[1776184368545,64.82,75296.16,2.0,-0.01936,1e-05,3.54329]
[1776184371687,64.81,75295.46,2.0,-0.01936,1e-05,3.54347]
[1776184372572,64.81,75295.04,2.0,-0.01936,1e-05,3.54384]
[1776184375391,64.81,75295.24,2.0,-0.01936,1e-05,3.54387]
[1776184375594,64.81,75288.82,2.0,-0.01943,1e-05,3.55339]
[1776184377515,64.81,75285.72,2.0,-0.01945,1e-05,3.55748]
[1776184377608,64.81,75284.71,2.0,-0.01946,1e-05,3.55851]
[1776184383649,64.81,75284.15,2.0,-0.01947,1e-05,3.56013]
[1776184386745,64.82,75285.73,2.0,-0.01946,1e-05,3.55821]
[1776184387678,64.81,75288.62,2.0,-0.01943,1e-05,3.55354]
[1776184388889,64.81,75290.32,2.0,-0.01941,1e-05,3.55062]
[1776184389693,64.81,75290.19,2.0,-0.01941,1e-05,3.55096]
[1776184390782,64.81,75288.9,2.0,-0.01942,1e-05,3.55299]
[1776184391707,64.81,75286.92,2.0,-0.01944,1e-05,3.55544]
[1776184392829,64.81,75286.08,2.0,-0.01945,1e-05,3.55622]
[1776184393569,64.81,75286.08,2.0,-0.01945,1e-05,3.55622]
[1776184393721,64.81,75285.65,2.0,-0.01945,1e-05,3.55699]
[1776184399764,64.81,75285.65,2.0,-0.01946,1e-05,3.55777]
[1776184402216,64.81,75285.65,2.0,-0.01946,1e-05,3.55777]
[1776184404036,64.81,75285.58,2.0,-0.01946,1e-05,3.55813]
[1776184405073,64.82,75285.54,2.0,-0.01946,1e-05,3.55843]
[1776184410592,64.82,75285.47,2.0,-0.01946,1e-05,3.55914]
[1776184410688,64.82,75285.75,2.0,-0.01946,1e-05,3.55897]
[1776184413037,64.82,75290.59,2.0,-0.0194,1e-05,3.54971]
[1776184413045,64.81,75289.87,2.0,-0.01941,1e-05,3.55031]
[1776184415700,64.82,75289.53,2.0,-0.01941,1e-05,3.55094]
[1776184415741,64.82,75288.73,2.0,-0.01942,1e-05,3.55237]
[1776184416752,64.82,75284.3,2.0,-0.01947,1e-05,3.55884]
[1776184416901,64.81,75282.84,2.0,-0.01948,1e-05,3.56051]
[1776184417997,64.81,75282.84,2.0,-0.01948,1e-05,3.56051]
[1776184423955,64.82,75276.96,2.0,-0.01954,1e-05,3.56985]
[1776184425446,64.82,75276.96,2.0,-0.01954,1e-05,3.56985]
[1776184427457,64.82,75262.41,2.0,-0.01968,1e-05,3.59138]
[1776184433017,64.82,75258.24,2.0,-0.01973,1e-05,3.5979]
[1776184438052,64.82,75259.75,2.0,-0.01971,1e-05,3.59593]
[1776184443624,64.82,75258.26,2.0,-0.01973,1e-05,3.59834]
[1776184446724,64.82,75265.82,2.0,-0.01965,1e-05,3.58739]
[1776184452150,64.82,75253.74,2.0,-0.01978,1e-05,3.6056]
[1776184457184,64.83,75257.99,2.0,-0.01974,1e-05,3.59956]
[1776184462220,64.83,75257.63,2.0,-0.01974,1e-05,3.60036]
[1776184467255,64.83,75255.31,2.0,-0.01977,1e-05,3.60401]
[1776184472290,64.83,75255.04,2.0,-0.01976,1e-05,3.60288]
[1776184477325,64.83,75257.96,2.0,-0.01973,1e-05,3.59882]
[1776184482360,64.83,75258.14,2.0,-0.01973,1e-05,3.59887]
[1776184487395,64.83,75249.23,2.0,-0.01982,1e-05,3.61228]
[1776184492431,64.83,75247.71,2.0,-0.01984,1e-05,3.61467]
[1776184497155,64.83,75244.77,2.0,-0.01987,1e-05,3.61907]
[1776184499231,64.83,75234.68,2.0,-0.01997,1e-05,3.63405]
[1776184502354,64.83,75233.51,2.0,-0.01998,1e-05,3.63576]
[1776184504376,64.83,75219.86,2.0,-0.02012,1e-05,3.65602]
[1776184509550,64.83,75220.39,2.0,-0.02011,1e-05,3.65497]
[1776184511433,64.83,75220.27,2.0,-0.02011,1e-05,3.65511]
[1776184512421,64.83,75207.92,2.0,-0.02023,1e-05,3.67351]
[1776184517606,64.83,75207.34,2.0,-0.02024,1e-05,3.67389]
[1776184522642,64.83,75206.13,2.0,-0.02025,1e-05,3.6754]
[1776184522859,64.83,75206.13,2.0,-0.02025,1e-05,3.6754]
[1776184525345,64.83,75200.2,2.0,-0.0203,1e-05,3.68406]
[1776184525976,64.83,75197.23,2.0,-0.02033,1e-05,3.68844]
[1776184525986,64.83,75197.23,2.0,-0.02033,1e-05,3.68844]
[1776184527981,64.83,75188.85,2.0,-0.02042,1e-05,3.70085]
[1776184533724,64.82,75190.7,2.0,-0.02038,1e-05,3.6955]
[1776184538759,64.82,75193.11,2.0,-0.02036,1e-05,3.69132]
[1776184543006,64.82,75180.71,2.0,-0.02048,1e-05,3.70967]
[1776184543110,64.82,75180.71,2.0,-0.02048,1e-05,3.70967]
[1776184543378,64.82,75180.71,2.0,-0.02048,1e-05,3.70967]
[1776184548022,64.82,75165.7,2.0,-0.02063,1e-05,3.73142]
[1776184551431,64.81,75161.2,2.0,-0.02067,1e-05,3.73769]
[1776184557448,64.81,75158.96,2.0,-0.02069,1e-05,3.74016]
[1776184558042,64.81,75160.91,2.0,-0.02066,1e-05,3.737]
[1776184562979,64.8,75154.96,2.0,-0.02072,1e-05,3.74504]
[1776184564962,64.8,75177.54,2.0,-0.02048,1e-05,3.71028]
[1776184566197,64.8,75177.54,2.0,-0.02048,1e-05,3.71028]
[1776184567438,64.8,75178.56,2.0,-0.02047,1e-05,3.70859]
[1776184568683,64.8,75179.07,2.0,-0.02047,1e-05,3.70769]
[1776184568826,64.8,75179.07,2.0,-0.02047,1e-05,3.70769]
[1776184569624,64.8,75177.03,2.0,-0.02049,1e-05,3.71049]
[1776184570314,64.8,75176.47,2.0,-0.02049,1e-05,3.71134]
[1776184572464,64.8,75180.0,2.0,-0.02045,1e-05,3.70574]
[1776184574076,64.8,75183.06,2.0,-0.02042,1e-05,3.70088]
[1776184576013,64.8,75170.05,2.0,-0.02055,1e-05,3.72026]
[1776184581081,64.79,75169.91,2.0,-0.02055,1e-05,3.71956]
[1776184586117,64.79,75178.66,2.0,-0.02045,1e-05,3.70561]
[1776184589579,64.79,75180.31,2.0,-0.02043,1e-05,3.70286]
[1776184590824,64.79,75184.75,2.0,-0.02039,1e-05,3.69605]
[1776184591667,64.79,75189.7,2.0,-0.02034,1e-05,3.68849]
[1776184597147,64.78,75213.97,2.0,-0.02008,1e-05,3.65002]
[1776184597302,64.78,75213.97,2.0,-0.02008,1e-05,3.65002]
[1776184599205,64.78,75227.63,2.0,-0.01995,1e-05,3.62967]
[1776184604256,64.78,75218.85,2.0,-0.02003,1e-05,3.64278]
[1776184609292,64.78,75216.63,2.0,-0.02006,1e-05,3.646]
[1776184615091,64.78,75214.46,2.0,-0.02008,1e-05,3.64915]
[1776184620371,64.78,75215.12,2.0,-0.02007,1e-05,3.64797]
[1776184624929,64.78,75218.36,2.0,-0.02004,1e-05,3.64306]
[1776184625026,64.78,75220.21,2.0,-0.02002,1e-05,3.64029]
[1776184627022,64.78,75229.86,2.0,-0.01992,1e-05,3.62594]
[1776184632455,64.78,75238.72,2.0,-0.01984,1e-05,3.61298]
[1776184633345,64.78,75238.72,2.0,-0.01984,1e-05,3.61298]
[1776184635145,64.78,75250.64,2.0,-0.01972,1e-05,3.59548]
[1776184640511,64.79,75249.17,2.0,-0.01974,1e-05,3.59806]
[1776184645547,64.79,75257.45,2.0,-0.01966,1e-05,3.58625]
[1776184648604,64.79,75260.73,4.0,-0.01963,1e-05,3.58161]
[1776184649662,64.79,75259.71,4.0,-0.01964,1e-05,3.58321]
[1776184655617,64.79,75260.22,4.0,-0.01963,1e-05,3.58138]
[1776184660653,64.79,75260.72,4.0,-0.01962,1e-05,3.58111]
[1776184661041,64.79,75260.72,4.0,-0.01962,1e-05,3.58111]
[1776184661671,64.79,75273.46,4.0,-0.0195,1e-05,3.56254]
[1776184663076,64.79,75274.44,4.0,-0.01949,1e-05,3.56065]
[1776184663681,64.79,75273.09,4.0,-0.0195,1e-05,3.56218]
[1776184668717,64.79,75271.91,4.0,-0.01951,1e-05,3.56457]
[1776184673752,64.8,75276.17,4.0,-0.01948,1e-05,3.559]
[1776184678788,64.8,75282.66,4.0,-0.01942,1e-05,3.55027]
[1776184683823,64.8,75299.32,4.0,-0.01926,1e-05,3.52685]
[1776184687995,64.81,75302.51,4.0,-0.01924,1e-05,3.52283]
[1776184688000,64.81,75302.51,4.0,-0.01924,1e-05,3.52283]
[1776184688980,64.81,75302.52,4.0,-0.01924,1e-05,3.52302]
[1776184688860,64.81,75320.03,4.0,-0.01907,1e-05,3.49792]
[1776184690036,64.81,75320.03,4.0,-0.01907,1e-05,3.49792]
[1776184690440,64.81,75321.43,4.0,-0.01906,1e-05,3.49553]
[1776184692518,64.8,75311.01,4.0,-0.01915,1e-05,3.50992]
[1776184692527,64.8,75311.01,4.0,-0.01915,1e-05,3.50992]
[1776184692888,64.8,75314.97,4.0,-0.01911,1e-05,3.50386]
[1776184693315,64.8,75314.97,4.0,-0.01911,1e-05,3.50386]
[1776184693895,64.8,75317.23,4.0,-0.01909,1e-05,3.50039]
[1776184694172,64.8,75317.23,4.0,-0.01909,1e-05,3.50039]
[1776184694902,64.8,75317.15,4.0,-0.01909,1e-05,3.50075]
[1776184696926,64.8,75316.72,4.0,-0.01909,1e-05,3.50118]
[1776184697023,64.8,75316.25,4.0,-0.0191,1e-05,3.50167]
[1776184702958,64.8,75314.44,4.0,-0.01912,1e-05,3.50529]
[1776184707993,64.81,75306.91,4.0,-0.0192,1e-05,3.5173]
[1776184711432,64.81,75304.33,4.0,-0.01922,1e-05,3.51993]
[1776184712021,64.81,75310.27,4.0,-0.01916,1e-05,3.51154]
[1776184712315,64.81,75310.27,4.0,-0.01916,1e-05,3.51154]
[1776184713540,64.81,75318.25,4.0,-0.01909,1e-05,3.49964]
[1776184714035,64.81,75323.43,4.0,-0.01904,1e-05,3.49206]
[1776184719070,64.82,75322.05,4.0,-0.01906,1e-05,3.49525]
[1776184723103,64.82,75323.01,4.0,-0.01905,1e-05,3.49435]
[1776184723148,64.82,75323.71,4.0,-0.01905,1e-05,3.49384]
[1776184724408,64.82,75323.71,4.0,-0.01905,1e-05,3.49384]
[1776184724458,64.82,75328.16,4.0,-0.019,1e-05,3.48725]
[1776184730146,64.83,75325.43,4.0,-0.01904,1e-05,3.49272]
[1776184735181,64.83,75325.39,4.0,-0.01905,1e-05,3.49403]
[1776184737558,64.83,75326.05,4.0,-0.01904,1e-05,3.49333]
[1776184737664,64.83,75327.96,4.0,-0.01903,1e-05,3.49083]
[1776184741490,64.83,75323.23,4.0,-0.01906,1e-05,3.49663]
[1776184741631,64.83,75323.23,4.0,-0.01906,1e-05,3.49663]
[1776184743900,64.83,75320.38,4.0,-0.01909,1e-05,3.50007]
[1776184743995,64.82,75315.93,4.0,-0.01913,1e-05,3.50615]
[1776184750006,64.83,75316.54,4.0,-0.01913,1e-05,3.50641]
[1776184750011,64.83,75315.61,4.0,-0.01914,1e-05,3.50798]
[1776184751970,64.83,75308.97,4.0,-0.0192,1e-05,3.5178]
[1776184751995,64.83,75305.08,4.0,-0.01924,1e-05,3.52306]
[1776184753957,64.83,75303.61,4.0,-0.01925,1e-05,3.5248]
[1776184754064,64.83,75303.96,4.0,-0.01925,1e-05,3.52449]
[1776184755829,64.83,75291.1,4.0,-0.01937,1e-05,3.54335]
[1776184755986,64.83,75291.1,4.0,-0.01937,1e-05,3.54335]
[1776184756039,64.83,75284.43,4.0,-0.01944,1e-05,3.55265]
[1776184761365,64.83,75284.66,4.0,-0.01944,1e-05,3.55255]
[1776184766401,64.83,75283.39,4.0,-0.01945,1e-05,3.55507]
[1776184771435,64.84,75274.85,4.0,-0.01953,1e-05,3.5664]
[1776184776473,64.84,75274.95,4.0,-0.01953,1e-05,3.56676]
[1776184777310,64.84,75274.95,4.0,-0.01953,1e-05,3.56676]
[1776184777483,64.84,75281.09,4.0,-0.01947,1e-05,3.55779]
[1776184779325,64.84,75284.6,4.0,-0.01944,1e-05,3.55232]
[1776184779494,64.83,75286.57,4.0,-0.01941,1e-05,3.549]
[1776184780483,64.83,75286.57,4.0,-0.01941,1e-05,3.549]
[1776184780858,64.83,75291.92,4.0,-0.01936,1e-05,3.54135]
[1776184783359,64.83,75293.24,4.0,-0.01935,1e-05,3.53857]
[1776184783521,64.83,75295.06,4.0,-0.01932,1e-05,3.5355]
[1776184785530,64.83,75294.04,4.0,-0.01934,1e-05,3.53715]
[1776184790493,64.83,75293.68,4.0,-0.01934,1e-05,3.53847]
[1776184795797,64.84,75293.41,4.0,-0.01935,1e-05,3.53964]
[1776184801648,64.84,75285.72,4.0,-0.01943,1e-05,3.55184]
[1776184806683,64.84,75285.79,4.0,-0.01944,1e-05,3.55238]
[1776184811719,64.85,75285.07,4.0,-0.01945,1e-05,3.55404]
[1776184816754,64.85,75284.9,4.0,-0.01945,1e-05,3.55489]
[1776184821789,64.85,75284.64,4.0,-0.01946,1e-05,3.55586]
[1776184826823,64.85,75284.65,4.0,-0.01946,1e-05,3.55642]
[1776184828443,64.85,75284.85,4.0,-0.01946,1e-05,3.55624]
[1776184828838,64.86,75288.49,4.0,-0.01943,1e-05,3.55105]
[1776184830590,64.85,75292.41,4.0,-0.01939,1e-05,3.54488]
[1776184830852,64.85,75292.44,4.0,-0.01938,1e-05,3.54439]
[1776184835887,64.85,75295.96,4.0,-0.01934,1e-05,3.53825]
[1776184840922,64.86,75288.36,4.0,-0.01942,1e-05,3.55004]
[1776184844467,64.86,75287.47,4.0,-0.01943,1e-05,3.55173]
[1776184844949,64.86,75277.73,4.0,-0.01953,1e-05,3.56608]
[1776184846578,64.86,75278.2,4.0,-0.01952,1e-05,3.56491]
[1776184846828,64.86,75278.2,4.0,-0.01952,1e-05,3.56491]
[1776184849123,64.85,75289.96,4.0,-0.0194,1e-05,3.54682]
[1776184849227,64.85,75290.0,4.0,-0.0194,1e-05,3.54632]
[1776184855027,64.85,75289.69,4.0,-0.0194,1e-05,3.54705]
[1776184860069,64.86,75288.18,4.0,-0.01942,1e-05,3.54995]
[1776184866111,64.86,75287.24,4.0,-0.01944,1e-05,3.55212]
[1776184871146,64.86,75275.09,4.0,-0.01956,1e-05,3.57046]
[1776184876181,64.86,75275.03,4.0,-0.01956,1e-05,3.57103]
[1776184878193,64.86,75274.89,4.0,-0.01956,1e-05,3.57133]
[1776184878196,64.87,75277.67,4.0,-0.01954,1e-05,3.56736]
[1776184880364,64.86,75282.29,4.0,-0.01949,1e-05,3.56021]
[1776184881216,64.86,75282.03,4.0,-0.01949,1e-05,3.56013]
[1776184886252,64.86,75283.16,4.0,-0.01948,1e-05,3.55916]
[1776184891288,64.87,75282.68,4.0,-0.01948,1e-05,3.55869]
[1776184896323,64.87,75281.53,4.0,-0.0195,1e-05,3.56094]
[1776184901358,64.87,75277.7,4.0,-0.01954,1e-05,3.56706]
[1776184907047,64.87,75273.77,4.0,-0.01958,1e-05,3.57321]
[1776184912435,64.88,75271.32,4.0,-0.01961,1e-05,3.57738]
[1776184917470,64.88,75271.3,4.0,-0.01961,1e-05,3.5778]
[1776184922505,64.88,75271.73,4.0,-0.01961,1e-05,3.57757]
[1776184927540,64.88,75271.01,4.0,-0.01962,1e-05,3.57901]
[1776184928691,64.88,75271.01,4.0,-0.01962,1e-05,3.57901]
[1776184928719,64.88,75270.72,4.0,-0.01962,1e-05,3.57951]
[1776184930914,64.88,75278.2,4.0,-0.01954,1e-05,3.56805]
[1776184931009,64.88,75281.23,4.0,-0.01951,1e-05,3.56314]
[1776184936604,64.88,75281.7,4.0,-0.01951,1e-05,3.56309]
[1776184941639,64.88,75282.36,4.0,-0.01951,1e-05,3.56264]
[1776184946674,64.88,75282.13,4.0,-0.01951,1e-05,3.56352]
[1776184951709,64.89,75281.97,4.0,-0.01951,1e-05,3.56255]
[1776184958758,64.89,75282.19,4.0,-0.01951,1e-05,3.56299]
[1776184966814,64.89,75282.13,4.0,-0.01952,1e-05,3.56394]
[1776184971849,64.9,75278.04,4.0,-0.01956,1e-05,3.57043]
[1776184976883,64.9,75277.59,4.0,-0.01957,1e-05,3.57156]
[1776184981919,64.9,75281.71,4.0,-0.01953,1e-05,3.566]
[1776184986954,64.9,75281.57,4.0,-0.01954,1e-05,3.56672]
[1776184992348,64.9,75281.15,4.0,-0.01954,1e-05,3.56773]
[1776184992398,64.91,75281.13,4.0,-0.01954,1e-05,3.56796]
[1776184995337,64.9,75281.26,4.0,-0.01954,1e-05,3.56729]
[1776184999574,64.89,75287.78,4.0,-0.01946,1e-05,3.55548]
[1776185001365,64.89,75287.32,4.0,-0.01946,1e-05,3.5557]
[1776185002475,64.89,75295.32,4.0,-0.01938,1e-05,3.54313]
[1776185006076,64.88,75298.43,4.0,-0.01934,1e-05,3.53734]
[1776185008639,64.88,75298.51,4.0,-0.01933,1e-05,3.53597]
[1776185011837,64.87,75298.38,4.0,-0.01932,1e-05,3.53318]
[1776185014751,64.87,75306.89,4.0,-0.01923,1e-05,3.51966]
[1776185019143,64.86,75315.52,4.0,-0.01914,1e-05,3.50567]
[1776185025224,64.85,75325.77,4.0,-0.01902,1e-05,3.48856]
[1776185030259,64.84,75317.76,4.0,-0.01909,1e-05,3.49842]
[1776185035295,64.83,75317.47,4.0,-0.01908,1e-05,3.49712]
[1776185040328,64.83,75307.35,4.0,-0.01917,1e-05,3.50993]
[1776185045364,64.82,75306.6,4.0,-0.01916,1e-05,3.50916]
[1776185050399,64.81,75310.39,4.0,-0.01911,1e-05,3.50187]
[1776185055438,64.8,75305.9,4.0,-0.01914,1e-05,3.50619]
[1776185061120,64.8,75307.53,4.0,-0.01912,1e-05,3.50311]
[1776185066511,64.78,75295.62,4.0,-0.01921,1e-05,3.51697]
[1776185071548,64.77,75294.16,4.0,-0.01921,1e-05,3.5154]
[1776185076581,64.76,75294.76,4.0,-0.01919,1e-05,3.5126]
[1776185078155,64.76,75294.76,4.0,-0.01919,1e-05,3.5126]
[1776185083630,64.75,75292.98,4.0,-0.01919,1e-05,3.5125]
[1776185089672,64.74,75286.17,4.0,-0.01924,1e-05,3.51998]
[1776185094707,64.73,75286.42,4.0,-0.01922,1e-05,3.51763]
[1776185098738,64.73,75268.54,4.0,-0.01939,1e-05,3.54199]
[1776185104076,64.72,75271.85,4.0,-0.01934,1e-05,3.5354]
[1776185109815,64.7,75279.62,4.0,-0.01925,1e-05,3.52123]
[1776185114850,64.7,75262.7,4.0,-0.0194,1e-05,3.5438]
[1776185119886,64.69,75269.59,4.0,-0.01932,1e-05,3.5316]
[1776185124921,64.68,75263.79,4.0,-0.01936,1e-05,3.53796]
[1776185129956,64.67,75258.37,4.0,-0.0194,1e-05,3.54373]
[1776185133567,64.66,75258.36,4.0,-0.01938,1e-05,3.54069]
[1776185139019,64.65,75255.08,4.0,-0.0194,1e-05,3.54286]
[1776185141033,64.65,75236.13,4.0,-0.01958,1e-05,3.56972]
[1776185146205,64.64,75238.46,4.0,-0.01954,1e-05,3.5643]
[1776185152111,64.62,75243.94,4.0,-0.01947,1e-05,3.55303]
[1776185157146,64.61,75251.89,4.0,-0.01938,1e-05,3.53924]
[1776185161174,64.61,75225.38,4.0,-0.01962,1e-05,3.57638]
[1776185165204,64.6,75206.73,4.0,-0.01979,1e-05,3.60188]
[1776185170239,64.58,75201.8,4.0,-0.01982,1e-05,3.60644]
[1776185175274,64.57,75208.14,4.0,-0.01974,1e-05,3.59435]
[1776185180310,64.56,75219.71,4.0,-0.01961,1e-05,3.57476]
[1776185185347,64.55,75217.1,4.0,-0.01962,1e-05,3.5762]
[1776185190382,64.54,75219.92,4.0,-0.01958,1e-05,3.56965]
[1776185195417,64.53,75226.68,4.0,-0.01949,1e-05,3.55566]
[1776185200453,64.52,75221.15,4.0,-0.01953,1e-05,3.56156]
[1776185205488,64.51,75210.66,4.0,-0.01962,1e-05,3.57475]
[1776185210523,64.5,75210.69,4.0,-0.0196,1e-05,3.57235]
[1776185215558,64.49,75212.94,4.0,-0.01957,1e-05,3.56671]
[1776185220593,64.48,75219.67,4.0,-0.01948,1e-05,3.55412]
[1776185225628,64.47,75214.34,4.0,-0.01952,1e-05,3.55979]
[1776185230662,64.46,75209.88,4.0,-0.01955,1e-05,3.56415]
[1776185235698,64.45,75208.54,4.0,-0.01955,1e-05,3.56388]
[1776185240733,64.44,75210.01,4.0,-0.01952,1e-05,3.5595]
[1776185245767,64.43,75211.94,4.0,-0.01949,1e-05,3.5545]
[1776185250803,64.42,75211.84,4.0,-0.01948,1e-05,3.55253]
[1776185255838,64.41,75210.74,4.0,-0.01946,1e-05,3.55033]
[1776185260872,64.4,75209.97,4.0,-0.01946,1e-05,3.5494]
[1776185265908,64.39,75209.6,4.0,-0.01945,1e-05,3.5479]
[1776185272957,64.38,75210.94,4.0,-0.01942,1e-05,3.54312]
[1776185277992,64.37,75207.97,4.0,-0.01943,1e-05,3.54551]
[1776185283026,64.36,75207.51,4.0,-0.01942,1e-05,3.54421]
[1776185288061,64.36,75208.97,4.0,-0.0194,1e-05,3.5401]
[1776185293096,64.35,75209.96,4.0,-0.01938,1e-05,3.53674]
[1776185293816,64.35,75209.96,4.0,-0.01938,1e-05,3.53674]
[1776185294769,64.35,75218.05,4.0,-0.01929,1e-05,3.52451]
[1776185301158,64.34,75222.86,4.0,-0.01923,1e-05,3.5151]
[1776185306193,64.33,75216.49,4.0,-0.01928,1e-05,3.52268]
[1776185311228,64.32,75215.72,4.0,-0.01927,1e-05,3.5203]
[1776185316262,64.31,75214.66,4.0,-0.01927,1e-05,3.52012]
[1776185321298,64.3,75208.46,4.0,-0.01932,1e-05,3.52742]
[1776185326333,64.3,75203.44,4.0,-0.01936,1e-05,3.53294]
[1776185331368,64.29,75188.84,4.0,-0.01949,1e-05,3.55248]
[1776185336404,64.28,75188.74,4.0,-0.01947,1e-05,3.55057]
[1776185341440,64.27,75187.11,4.0,-0.01948,1e-05,3.55093]
[1776185346476,64.26,75185.79,4.0,-0.01948,1e-05,3.55084]
[1776185347351,64.26,75185.79,4.0,-0.01948,1e-05,3.55084]
[1776185352518,64.25,75153.14,4.0,-0.01978,1e-05,3.59637]
[1776185355987,64.24,75153.03,4.0,-0.01977,1e-05,3.59505]
[1776185356491,64.24,75153.03,4.0,-0.01977,1e-05,3.59505]
[1776185356921,64.24,75165.49,4.0,-0.01965,1e-05,3.57605]
[1776185357446,64.24,75165.49,4.0,-0.01965,1e-05,3.57605]
[1776185362589,64.23,75154.18,4.0,-0.01974,1e-05,3.59004]
[1776185367630,64.22,75156.62,4.0,-0.0197,1e-05,3.584]
[1776185368840,64.22,75157.17,4.0,-0.01969,1e-05,3.5827]
[1776185374680,64.2,75160.97,4.0,-0.01963,1e-05,3.57253]
[1776185379715,64.19,75168.04,4.0,-0.01954,1e-05,3.55982]
[1776185384750,64.18,75161.46,4.0,-0.01959,1e-05,3.567]
[1776185389787,64.17,75153.64,4.0,-0.01965,1e-05,3.57639]
[1776185395661,64.16,75154.11,4.0,-0.01964,1e-05,3.57386]
[1776185401871,64.15,75144.9,4.0,-0.0197,1e-05,3.58386]
[1776185406908,64.14,75131.56,4.0,-0.01983,1e-05,3.60188]
[1776185411943,64.13,75122.02,4.0,-0.0199,1e-05,3.61312]
[1776185416978,64.12,75135.04,4.0,-0.01976,1e-05,3.59116]
[1776185421765,64.11,75144.53,4.0,-0.01965,1e-05,3.57564]
[1776185423769,64.11,75153.17,4.0,-0.01956,1e-05,3.56193]
[1776185424433,64.1,75155.06,4.0,-0.01954,1e-05,3.55871]
[1776185425991,64.1,75144.75,4.0,-0.01964,1e-05,3.57317]
[1776185431076,64.09,75123.56,4.0,-0.01982,1e-05,3.60011]
[1776185436111,64.08,75120.64,4.0,-0.01983,1e-05,3.60203]
[1776185438671,64.08,75117.96,4.0,-0.01986,1e-05,3.60554]
[1776185439376,64.07,75093.21,4.0,-0.0201,1e-05,3.6417]
[1776185440389,64.07,75093.21,4.0,-0.0201,1e-05,3.6417]
[1776185440659,64.07,75072.57,4.0,-0.02031,1e-05,3.67237]
[1776185442790,64.07,75052.08,4.0,-0.02051,1e-05,3.70347]
[1776185448730,64.07,75059.15,4.0,-0.02044,1e-05,3.69219]
[1776185456424,64.06,75051.64,4.0,-0.02051,1e-05,3.70297]
[1776185456504,64.06,75052.57,4.0,-0.0205,1e-05,3.70146]
[1776185457787,64.06,75052.57,4.0,-0.0205,1e-05,3.70146]
[1776185458277,64.06,75050.56,4.0,-0.02051,1e-05,3.70317]
[1776185463312,64.05,75048.26,4.0,-0.02053,1e-05,3.70615]
[1776185468396,64.05,75027.43,4.0,-0.02075,1e-05,3.73758]
[1776185473410,64.05,75027.34,4.0,-0.02074,1e-05,3.73695]
[1776185478445,64.05,75037.19,4.0,-0.02063,1e-05,3.72106]
[1776185483479,64.04,75028.56,4.0,-0.02072,1e-05,3.73366]
[1776185488516,64.04,75015.85,4.0,-0.02085,1e-05,3.75247]
[1776185493551,64.04,75013.24,4.0,-0.02086,1e-05,3.75386]
[1776185498586,64.03,75027.43,4.0,-0.02071,1e-05,3.73121]
[1776185503621,64.03,75031.54,4.0,-0.02066,1e-05,3.72428]
[1776185508656,64.03,75025.47,4.0,-0.02072,1e-05,3.73302]
[1776185513692,64.02,75028.83,4.0,-0.02068,1e-05,3.72722]
[1776185518743,64.02,75015.54,4.0,-0.02081,1e-05,3.74706]
[1776185523781,64.02,75013.37,4.0,-0.02083,1e-05,3.74959]
[1776185528813,64.02,75009.5,4.0,-0.02087,1e-05,3.75475]
[1776185533848,64.01,74991.42,4.0,-0.02105,1e-05,3.78193]
[1776185535862,64.01,74962.78,4.0,-0.02135,1e-05,3.82626]
[1776185540897,64.0,74960.82,4.0,-0.02136,1e-05,3.82782]
[1776185545933,64.0,74979.19,4.0,-0.02116,1e-05,3.79758]
[1776185547106,64.0,74979.02,4.0,-0.02116,1e-05,3.79759]
[1776185549820,63.99,74975.15,4.0,-0.02119,1e-05,3.80288]
[1776185554539,63.99,74974.05,4.0,-0.02119,1e-05,3.8018]
[1776185555030,63.99,74966.65,4.0,-0.02127,1e-05,3.81312]
[1776185557717,63.99,74961.67,4.0,-0.02132,1e-05,3.82037]
[1776185560562,63.98,74960.65,4.0,-0.02132,1e-05,3.82112]
[1776185561276,63.98,74962.19,4.0,-0.0213,1e-05,3.81841]
[1776185562884,63.98,74959.53,4.0,-0.02133,1e-05,3.8223]
[1776185562997,63.98,74955.68,4.0,-0.02137,1e-05,3.82805]
[1776185563106,63.98,74955.68,4.0,-0.02137,1e-05,3.82805]
[1776185563587,63.98,74955.68,4.0,-0.02137,1e-05,3.82805]
[1776185569234,63.97,74950.28,4.0,-0.02142,1e-05,3.83465]
[1776185569832,63.97,74950.28,4.0,-0.02142,1e-05,3.83465]
[1776185575141,63.96,74948.55,4.0,-0.02142,1e-05,3.83519]
[1776185579681,63.96,74949.82,4.0,-0.0214,1e-05,3.83224]
[1776185582994,63.95,74942.02,4.0,-0.02148,1e-05,3.84355]
[1776185592262,63.94,74938.07,4.0,-0.0215,1e-05,3.84612]
[1776185597937,63.93,74936.08,4.0,-0.02151,1e-05,3.84792]
[1776185598939,63.93,74935.6,4.0,-0.02151,1e-05,3.84834]
[1776185599222,63.93,74925.57,4.0,-0.02162,1e-05,3.86386]
[1776185599971,63.93,74925.57,4.0,-0.02162,1e-05,3.86386]
[1776185602975,63.92,74939.22,4.0,-0.02146,1e-05,3.84126]
[1776185603156,63.92,74938.48,4.0,-0.02147,1e-05,3.84177]
[1776185603572,63.92,74938.48,4.0,-0.02147,1e-05,3.84177]
[1776185604289,63.92,74927.41,4.0,-0.02159,1e-05,3.85926]
[1776185604692,63.92,74927.41,4.0,-0.02159,1e-05,3.85926]
[1776185605430,63.92,74911.5,4.0,-0.02176,1e-05,3.88445]
[1776185606095,63.92,74902.84,4.0,-0.02185,1e-05,3.89783]
[1776185607961,63.92,74898.5,4.0,-0.02189,1e-05,3.90433]
[1776185608299,63.91,74897.36,4.0,-0.0219,1e-05,3.90527]
[1776185609432,63.91,74900.18,4.0,-0.02187,1e-05,3.90076]
[1776185609815,63.91,74900.18,4.0,-0.02187,1e-05,3.90076]
[1776185611322,63.91,74902.69,4.0,-0.02184,1e-05,3.89591]
[1776185611473,63.91,74902.69,4.0,-0.02184,1e-05,3.89591]
[1776185612093,63.91,74902.69,4.0,-0.02184,1e-05,3.89591]
[1776185612272,63.91,74902.69,4.0,-0.02184,1e-05,3.89591]
[1776185612439,63.91,74901.24,4.0,-0.02184,1e-05,3.89596]
[1776185612563,63.91,74901.24,4.0,-0.02184,1e-05,3.89596]
[1776185612659,63.91,74870.46,4.0,-0.02218,1e-05,3.94485]
[1776185613708,63.91,74870.46,4.0,-0.02218,1e-05,3.94485]
[1776185613863,63.91,74870.46,4.0,-0.02218,1e-05,3.94485]
[1776185613902,63.91,74848.62,4.0,-0.02242,1e-05,3.98003]
[1776185614846,63.91,74848.62,4.0,-0.02242,1e-05,3.98003]
[1776185615250,63.91,74849.26,4.0,-0.02241,1e-05,3.97842]
[1776185616628,63.9,74849.44,4.0,-0.0224,1e-05,3.97756]
[1776185620048,63.9,74854.05,4.0,-0.02234,1e-05,3.96844]
[1776185621144,63.89,74836.24,4.0,-0.02253,1e-05,3.99619]
[1776185622462,63.89,74829.34,4.0,-0.0226,1e-05,4.00682]
[1776185625996,63.88,74812.32,4.0,-0.02278,1e-05,4.03268]
[1776185628576,63.87,74818.29,4.0,-0.0227,1e-05,4.02091]
[1776185629247,63.87,74819.91,4.0,-0.02268,1e-05,4.01761]
[1776185630116,63.87,74819.91,4.0,-0.02268,1e-05,4.01761]
[1776185631686,63.86,74813.56,4.0,-0.02274,1e-05,4.02671]
[1776185631693,63.86,74813.56,4.0,-0.02274,1e-05,4.02671]
[1776185637592,63.85,74814.69,4.0,-0.0227,1e-05,4.02022]
[1776185642629,63.83,74826.31,4.0,-0.02255,1e-05,3.99812]
[1776185644661,63.83,74827.32,4.0,-0.02253,1e-05,3.99587]
[1776185647665,63.82,74855.73,4.0,-0.0222,1e-05,3.94756]
[1776185652700,63.81,74850.64,4.0,-0.02224,1e-05,3.95322]
[1776185655215,63.81,74839.75,4.0,-0.02235,1e-05,3.9698]
[1776185656262,63.8,74829.72,4.0,-0.02246,1e-05,3.98553]
[1776185661768,63.79,74837.2,4.0,-0.02236,1e-05,3.96997]
[1776185666803,63.78,74838.88,4.0,-0.02232,1e-05,3.96464]
[1776185671838,63.77,74846.91,4.0,-0.0222,1e-05,3.94714]
[1776185676872,63.76,74842.63,4.0,-0.02223,1e-05,3.95149]
[1776185681907,63.75,74832.51,4.0,-0.02233,1e-05,3.96522]
[1776185684091,63.74,74832.78,4.0,-0.02232,1e-05,3.96424]
[1776185689963,63.73,74831.93,4.0,-0.02231,1e-05,3.96185]
[1776185695008,63.72,74832.76,4.0,-0.02228,1e-05,3.95784]
[1776185700116,63.71,74833.37,4.0,-0.02226,1e-05,3.95476]
[1776185709103,63.69,74840.7,4.0,-0.02214,1e-05,3.93787]
[1776185714137,63.68,74836.65,4.0,-0.02217,1e-05,3.94149]
[1776185714569,63.68,74836.65,4.0,-0.02217,1e-05,3.94149]
[1776185714656,63.68,74836.65,4.0,-0.02217,1e-05,3.94149]
[1776185716625,63.67,74814.35,4.0,-0.02241,1e-05,3.97715]
[1776185718012,63.67,74812.46,4.0,-0.02243,1e-05,3.97969]
[1776185721305,63.66,74795.72,4.0,-0.0226,1e-05,4.00416]
[1776185724192,63.66,74787.25,4.0,-0.02269,1e-05,4.0168]
[1776185726249,63.65,74781.89,4.0,-0.02274,1e-05,4.02369]
[1776185728201,63.65,74781.89,4.0,-0.02274,1e-05,4.02369]
[1776185730310,63.64,74789.05,4.0,-0.02264,1e-05,4.01007]
[1776185736671,63.63,74787.62,4.0,-0.02263,1e-05,4.00694]
[1776185738311,63.62,74756.83,4.0,-0.02296,1e-05,4.05571]
[1776185743345,63.6,74753.89,4.0,-0.02297,1e-05,4.05701]
[1776185748381,63.59,74750.38,4.0,-0.02299,1e-05,4.05937]
[1776185753912,63.58,74754.49,4.0,-0.02292,1e-05,4.04974]
[1776185759461,63.56,74767.68,4.0,-0.02274,1e-05,4.02349]
[1776185764497,63.55,74775.4,4.0,-0.02264,1e-05,4.00774]
[1776185768661,63.54,74777.5,4.0,-0.0226,1e-05,4.00252]
[1776185774567,63.52,74771.5,4.0,-0.02264,1e-05,4.00819]
[1776185779602,63.51,74775.36,4.0,-0.02258,1e-05,3.99892]
[1776185783446,63.5,74775.65,4.0,-0.02256,1e-05,3.99672]
[1776185784793,63.5,74775.89,4.0,-0.02255,1e-05,3.99575]
[1776185785683,63.5,74777.63,4.0,-0.02253,1e-05,3.99233]
[1776185791690,63.48,74798.28,4.0,-0.02226,1e-05,3.95321]
[1776185796725,63.47,74806.69,4.0,-0.02216,1e-05,3.93722]
[1776185798315,63.47,74811.93,4.0,-0.02209,1e-05,3.92828]
[1776185803774,63.46,74825.26,4.0,-0.02193,1e-05,3.90431]
[1776185808809,63.45,74828.56,4.0,-0.02188,1e-05,3.89704]
[1776185813267,63.45,74832.11,4.0,-0.02183,1e-05,3.89019]
[1776185818879,63.44,74815.05,4.0,-0.022,1e-05,3.91506]
[1776185822364,63.44,74812.27,4.0,-0.02203,1e-05,3.91872]
[1776185824244,63.43,74785.63,4.0,-0.02232,1e-05,3.96104]
[1776185826064,63.43,74763.41,4.0,-0.02257,1e-05,3.99634]
[1776185829388,63.42,74748.29,4.0,-0.02272,1e-05,4.01885]
[1776185829518,63.42,74748.29,4.0,-0.02272,1e-05,4.01885]
[1776185829601,63.42,74748.29,4.0,-0.02272,1e-05,4.01885]
[1776185831488,63.41,74736.43,4.0,-0.02285,1e-05,4.03719]
[1776185832184,63.41,74736.43,4.0,-0.02285,1e-05,4.03719]
[1776185835119,63.41,74746.37,4.0,-0.02272,1e-05,4.01889]
[1776185835633,63.4,74749.52,4.0,-0.02268,1e-05,4.01309]
[1776185836004,63.4,74769.05,4.0,-0.02246,1e-05,3.98045]
[1776185839024,63.39,74789.42,4.0,-0.02222,1e-05,3.94569]
[1776185844059,63.38,74792.44,4.0,-0.02217,1e-05,3.93845]
[1776185848213,63.38,74805.6,4.0,-0.02201,1e-05,3.91584]
[1776185849095,63.38,74787.02,4.0,-0.02222,1e-05,3.94554]
[1776185850774,63.37,74778.85,4.0,-0.0223,1e-05,3.95797]
[1776185852104,63.37,74777.98,4.0,-0.0223,1e-05,3.95703]
[1776185855752,63.36,74771.99,4.0,-0.02235,1e-05,3.96477]
[1776185857016,63.36,74767.47,4.0,-0.0224,1e-05,3.97164]
[1776185862188,63.35,74757.38,4.0,-0.02249,1e-05,3.98493]
[1776185867053,63.34,74743.88,4.0,-0.02263,1e-05,4.00486]
[1776185867463,63.34,74747.02,4.0,-0.02259,1e-05,3.99911]
[1776185872302,63.33,74739.69,4.0,-0.02266,1e-05,4.00887]
[1776185878305,63.31,74747.56,4.0,-0.02254,1e-05,3.99199]
[1776185882113,63.3,74750.73,4.0,-0.0225,1e-05,3.98514]
[1776185887368,63.29,74751.03,4.0,-0.02247,1e-05,3.98088]
[1776185892403,63.28,74751.46,4.0,-0.02245,1e-05,3.97754]
[1776185897251,63.27,74751.98,4.0,-0.02243,1e-05,3.97515]
[1776185902474,63.26,74753.97,4.0,-0.02238,1e-05,3.96832]
[1776185907509,63.25,74754.29,4.0,-0.02236,1e-05,3.96532]
[1776185912471,63.24,74749.05,4.0,-0.0224,1e-05,3.97004]
[1776185918586,63.22,74749.49,4.0,-0.02237,1e-05,3.96584]
[1776185921323,63.22,74741.14,4.0,-0.02246,1e-05,3.97903]
[1776185921407,63.22,74739.55,4.0,-0.02248,1e-05,3.98112]
[1776185921865,63.22,74739.55,4.0,-0.02248,1e-05,3.98112]
[1776185922097,63.22,74718.26,4.0,-0.02272,1e-05,4.01566]
[1776185922793,63.22,74718.26,4.0,-0.02272,1e-05,4.01566]
[1776185923182,63.22,74718.26,4.0,-0.02272,1e-05,4.01566]
[1776185923337,63.22,74718.26,4.0,-0.02272,1e-05,4.01566]
[1776185923717,63.22,74711.86,4.0,-0.02279,1e-05,4.02607]
[1776185927526,63.21,74700.22,4.0,-0.02292,1e-05,4.04451]
[1776185927615,63.21,74700.22,4.0,-0.02292,1e-05,4.04451]
[1776185928226,63.21,74700.22,4.0,-0.02292,1e-05,4.04451]
[1776185928287,63.21,74680.3,4.0,-0.02315,1e-05,4.07749]
[1776185931596,63.21,74669.78,4.0,-0.02326,1e-05,4.09418]
[1776185931874,63.21,74669.78,4.0,-0.02326,1e-05,4.09418]
[1776185932518,63.21,74666.31,4.0,-0.0233,1e-05,4.09968]
[1776185932695,63.21,74647.71,4.0,-0.02352,1e-05,4.13067]
[1776185933982,63.21,74647.71,4.0,-0.02352,1e-05,4.13067]
[1776185934365,63.21,74628.36,4.0,-0.02374,1e-05,4.16307]
[1776185934802,63.21,74628.36,4.0,-0.02374,1e-05,4.16307]
[1776185935142,63.21,74628.36,4.0,-0.02374,1e-05,4.16307]
[1776185935192,63.21,74628.36,4.0,-0.02374,1e-05,4.16307]
[1776185935379,63.2,74592.15,4.0,-0.02418,1e-05,4.22478]
[1776185935932,63.2,74592.15,4.0,-0.02418,1e-05,4.22478]
[1776185936991,63.18,74579.95,4.0,-0.02429,1e-05,4.24022]
[1776185937928,63.16,74578.8,4.0,-0.02426,1e-05,4.23639]
[1776185938736,63.14,74576.94,4.0,-0.02425,1e-05,4.23388]
[1776185940041,63.11,74582.16,4.0,-0.02414,1e-05,4.21925]
[1776185944804,63.09,74589.91,4.0,-0.024,1e-05,4.19865]
[1776185950489,63.06,74592.54,4.0,-0.02392,1e-05,4.18725]
[1776185953341,63.05,74592.56,4.0,-0.02391,1e-05,4.1858]
[1776185958478,63.03,74584.89,4.0,-0.02396,1e-05,4.19206]
[1776185961081,63.02,74585.81,4.0,-0.02394,1e-05,4.18953]
[1776185961351,63.02,74585.81,4.0,-0.02394,1e-05,4.18953]
[1776185961430,63.02,74585.81,4.0,-0.02394,1e-05,4.18953]
[1776185962404,63.02,74585.92,4.0,-0.02393,1e-05,4.18839]
[1776185962458,63.0,74603.96,4.0,-0.02368,1e-05,4.15291]
[1776185962740,63.0,74603.96,4.0,-0.02368,1e-05,4.15291]
[1776185962907,63.0,74621.79,4.0,-0.02347,1e-05,4.12224]
[1776185967942,62.99,74633.28,4.0,-0.02332,1e-05,4.10123]
[1776185969583,62.99,74634.79,4.0,-0.0233,1e-05,4.09837]
[1776185970496,62.99,74634.79,4.0,-0.0233,1e-05,4.09837]
[1776185973439,62.99,74647.81,4.0,-0.02314,1e-05,4.07371]
[1776185980558,62.98,74630.8,4.0,-0.02332,1e-05,4.1]
[1776185986069,62.97,74635.73,4.0,-0.02325,1e-05,4.08997]
[1776185988660,62.97,74640.51,4.0,-0.02319,1e-05,4.08135]
[1776185991569,62.97,74655.94,4.0,-0.023,1e-05,4.05471]
[1776185997147,62.96,74690.55,4.0,-0.0226,1e-05,3.99611]
[1776186000333,62.96,74698.59,4.0,-0.0225,1e-05,3.98263]
[1776186002622,62.96,74680.84,4.0,-0.02271,1e-05,4.0117]
[1776186003473,62.96,74680.84,4.0,-0.02271,1e-05,4.0117]
[1776186003514,62.96,74680.84,4.0,-0.02271,1e-05,4.0117]
[1776186005415,62.96,74680.26,4.0,-0.02271,1e-05,4.01238]
[1776186007694,62.96,74669.83,4.0,-0.02283,1e-05,4.02929]
[1776186009745,62.95,74650.78,4.0,-0.02305,1e-05,4.06071]
[1776186010178,62.95,74650.78,4.0,-0.02305,1e-05,4.06071]
[1776186010919,62.95,74649.73,4.0,-0.02306,1e-05,4.06224]
[1776186014107,62.95,74640.7,4.0,-0.02316,1e-05,4.07666]
[1776186016377,62.95,74644.39,4.0,-0.02311,1e-05,4.06994]
[1776186017168,62.95,74646.74,4.0,-0.02308,1e-05,4.06575]
[1776186019681,62.94,74657.06,4.0,-0.02296,1e-05,4.04779]
[1776186019747,62.94,74657.06,4.0,-0.02296,1e-05,4.04779]
[1776186019870,62.94,74657.06,4.0,-0.02296,1e-05,4.04779]
[1776186020227,62.94,74657.06,4.0,-0.02296,1e-05,4.04779]
[1776186020678,62.94,74667.91,4.0,-0.02283,1e-05,4.02947]
[1776186022169,62.94,74668.95,4.0,-0.02282,1e-05,4.02757]
[1776186023332,62.94,74664.99,4.0,-0.02286,1e-05,4.03399]
[1776186027031,62.94,74653.47,4.0,-0.02299,1e-05,4.05242]
[1776186028023,62.94,74653.44,4.0,-0.02299,1e-05,4.05225]
[1776186029958,62.94,74645.24,4.0,-0.02308,1e-05,4.06555]
[1776186034797,62.93,74629.77,4.0,-0.02324,1e-05,4.08835]
[1776186036479,62.93,74630.06,4.0,-0.02324,1e-05,4.08758]
[1776186037454,62.93,74637.43,4.0,-0.02315,1e-05,4.07489]
[1776186039296,62.93,74646.5,4.0,-0.02304,1e-05,4.05914]
[1776186044492,62.92,74644.35,4.0,-0.02306,1e-05,4.06131]
[1776186044722,62.92,74644.35,4.0,-0.02306,1e-05,4.06131]
[1776186047751,62.92,74649.52,4.0,-0.02299,1e-05,4.05197]
[1776186053555,62.91,74669.76,4.0,-0.02275,1e-05,4.01715]
[1776186058590,62.91,74679.67,4.0,-0.02263,1e-05,3.99998]
[1776186063625,62.91,74691.09,4.0,-0.0225,1e-05,3.98047]
[1776186067656,62.91,74696.92,4.0,-0.02243,1e-05,3.9707]
[1776186067688,62.91,74699.45,4.0,-0.0224,1e-05,3.96653]
[1776186068304,62.91,74699.45,4.0,-0.0224,1e-05,3.96653]
[1776186069150,62.91,74703.71,4.0,-0.02235,1e-05,3.9594]
[1776186069189,62.91,74703.71,4.0,-0.02235,1e-05,3.9594]
[1776186070938,62.91,74704.75,4.0,-0.02234,1e-05,3.95762]
[1776186075485,62.91,74707.42,4.0,-0.02231,1e-05,3.9531]
[1776186077241,62.91,74711.93,4.0,-0.02225,1e-05,3.94564]
[1776186078384,62.91,74712.45,4.0,-0.02225,1e-05,3.94477]
[1776186083768,62.91,74705.98,4.0,-0.02232,1e-05,3.95522]
[1776186086873,62.91,74710.68,4.0,-0.02227,1e-05,3.94743]
[1776186087115,62.91,74710.68,4.0,-0.02227,1e-05,3.94743]
[1776186092831,62.91,74715.15,4.0,-0.02221,1e-05,3.93819]
[1776186094831,62.91,74716.34,4.0,-0.02219,1e-05,3.93623]
[1776186098257,62.91,74715.11,4.0,-0.02221,1e-05,3.93824]
[1776186101345,62.91,74715.15,4.0,-0.02221,1e-05,3.93816]
[1776186106932,62.9,74703.17,4.0,-0.02234,1e-05,3.95759]
[1776186107995,62.9,74703.17,4.0,-0.02234,1e-05,3.95759]
[1776186109295,62.9,74703.67,4.0,-0.02233,1e-05,3.95672]
[1776186110726,62.9,74712.73,4.0,-0.02223,1e-05,3.94177]
[1776186113784,62.9,74709.22,4.0,-0.02227,1e-05,3.94746]
[1776186113791,62.9,74709.22,4.0,-0.02227,1e-05,3.94746]
[1776186116887,62.9,74722.52,4.0,-0.02212,1e-05,3.92563]
[1776186117006,62.9,74722.98,4.0,-0.02211,1e-05,3.92489]
[1776186120519,62.9,74730.43,4.0,-0.02203,1e-05,3.91196]
[1776186120527,62.9,74730.43,4.0,-0.02203,1e-05,3.91196]
[1776186124509,62.89,74750.71,4.0,-0.02179,1e-05,3.87726]
[1776186127648,62.89,74773.37,4.0,-0.02153,1e-05,3.83987]
[1776186129107,62.89,74791.16,4.0,-0.02133,1e-05,3.81092]
[1776186131122,62.89,74769.67,4.0,-0.02157,1e-05,3.84499]
[1776186134528,62.88,74762.49,4.0,-0.02164,1e-05,3.85605]
[1776186140187,62.88,74758.74,4.0,-0.02167,1e-05,3.86018]
[1776186144820,62.87,74754.62,4.0,-0.02171,1e-05,3.86574]
[1776186150257,62.86,74747.31,4.0,-0.02178,1e-05,3.87578]
[1776186155624,62.86,74742.71,4.0,-0.02181,1e-05,3.88014]
[1776186155632,62.86,74742.71,4.0,-0.02181,1e-05,3.88014]
[1776186156079,62.86,74740.54,4.0,-0.02183,1e-05,3.88333]
[1776186156299,62.86,74735.05,4.0,-0.02189,1e-05,3.89192]
[1776186159320,62.86,74716.33,4.0,-0.0221,1e-05,3.92257]
[1776186164355,62.86,74718.77,4.0,-0.02208,1e-05,3.91863]
[1776186167237,62.86,74716.65,4.0,-0.0221,1e-05,3.92213]
[1776186168865,62.86,74701.61,4.0,-0.02227,1e-05,3.94675]
[1776186171224,62.86,74686.35,4.0,-0.02244,1e-05,3.97178]
[1776186173657,62.86,74683.63,4.0,-0.02247,1e-05,3.9761]
[1776186174014,62.86,74683.14,4.0,-0.02248,1e-05,3.97682]
[1776186174426,62.86,74666.31,4.0,-0.02267,1e-05,4.00461]
[1776186177456,62.85,74659.77,4.0,-0.02274,1e-05,4.01518]
[1776186178426,62.85,74655.48,4.0,-0.02279,1e-05,4.02217]
[1776186178831,62.85,74654.26,4.0,-0.02281,1e-05,4.02403]
[1776186184350,62.85,74653.33,4.0,-0.02281,1e-05,4.02463]
[1776186184607,62.85,74653.33,4.0,-0.02281,1e-05,4.02463]
[1776186185655,62.85,74669.25,4.0,-0.02263,1e-05,3.99798]
[1776186186515,62.85,74700.03,4.0,-0.02227,1e-05,3.94697]
[1776186191158,62.85,74699.39,4.0,-0.02228,1e-05,3.94787]
[1776186191217,62.85,74699.39,4.0,-0.02228,1e-05,3.94787]
[1776186195788,62.85,74693.72,4.0,-0.02234,1e-05,3.95701]
[1776186201625,62.84,74691.47,4.0,-0.02237,1e-05,3.96032]
[1776186203021,62.84,74694.48,4.0,-0.02233,1e-05,3.9553]
[1776186204799,62.84,74699.72,4.0,-0.02227,1e-05,3.94664]
[1776186206661,62.84,74720.82,4.0,-0.02203,1e-05,3.91202]
[1776186211696,62.84,74721.49,4.0,-0.02202,1e-05,3.90923]
[1776186216276,62.84,74723.6,4.0,-0.02199,1e-05,3.90594]
[1776186216731,62.85,74734.5,4.0,-0.02187,1e-05,3.88826]
[1776186217237,62.85,74734.5,4.0,-0.02187,1e-05,3.88826]
[1776186217738,62.84,74740.81,4.0,-0.0218,1e-05,3.87767]
[1776186218249,62.84,74740.81,4.0,-0.0218,1e-05,3.87767]
[1776186218745,62.84,74736.43,4.0,-0.02185,1e-05,3.88485]
[1776186220121,62.84,74736.08,4.0,-0.02185,1e-05,3.8851]
[1776186225793,62.83,74735.66,4.0,-0.02184,1e-05,3.88351]
[1776186226502,62.83,74735.66,4.0,-0.02184,1e-05,3.88351]
[1776186229042,62.83,74732.16,4.0,-0.02187,1e-05,3.88822]
[1776186229277,62.83,74732.16,4.0,-0.02187,1e-05,3.88822]
[1776186229822,62.83,74732.13,4.0,-0.02187,1e-05,3.88834]
[1776186230034,62.83,74732.13,4.0,-0.02187,1e-05,3.88834]
[1776186230473,62.83,74732.13,4.0,-0.02187,1e-05,3.88834]
[1776186240370,62.83,74734.36,4.0,-0.02185,1e-05,3.88539]
[1776186246732,62.83,74747.2,4.0,-0.02171,1e-05,3.86513]
[1776186246757,62.84,74747.92,4.0,-0.02171,1e-05,3.86408]
[1776186247948,62.83,74773.29,4.0,-0.02143,1e-05,3.82311]
[1776186252983,62.83,74775.2,4.0,-0.0214,1e-05,3.81899]
[1776186254313,62.83,74775.2,4.0,-0.0214,1e-05,3.81899]
[1776186260032,62.82,74777.93,4.0,-0.02136,1e-05,3.8132]
[1776186265067,62.82,74782.39,4.0,-0.0213,1e-05,3.8051]
[1776186266618,62.82,74782.39,4.0,-0.0213,1e-05,3.8051]
[1776186270179,62.82,74786.97,4.0,-0.02125,1e-05,3.79709]
[1776186270548,62.82,74786.97,4.0,-0.02125,1e-05,3.79709]
[1776186270724,62.82,74786.97,4.0,-0.02125,1e-05,3.79709]
[1776186270824,62.82,74765.53,4.0,-0.02148,1e-05,3.83124]
[1776186271163,62.82,74765.53,4.0,-0.02148,1e-05,3.83124]
[1776186274146,62.82,74733.12,4.0,-0.02183,1e-05,3.88224]
[1776186279181,62.82,74735.8,4.0,-0.02181,1e-05,3.8783]
[1776186282465,62.82,74742.43,4.0,-0.02173,1e-05,3.86775]
[1776186285040,62.82,74731.29,4.0,-0.02186,1e-05,3.88611]
[1776186287237,62.82,74703.63,4.0,-0.02217,1e-05,3.93137]
[1776186292272,62.82,74701.94,4.0,-0.02219,1e-05,3.93408]
[1776186296585,62.82,74703.0,4.0,-0.02218,1e-05,3.93232]
[1776186302342,62.82,74705.24,4.0,-0.02215,1e-05,3.9287]
[1776186307377,62.82,74706.92,4.0,-0.02214,1e-05,3.92597]
[1776186312414,62.82,74705.94,4.0,-0.02215,1e-05,3.92762]
[1776186313973,62.82,74705.25,4.0,-0.02215,1e-05,3.92876]
[1776186319465,62.82,74728.93,4.0,-0.02189,1e-05,3.89048]
[1776186323493,62.83,74747.46,4.0,-0.02169,1e-05,3.86077]
[1776186325887,62.83,74751.54,4.0,-0.02164,1e-05,3.85431]
[1776186328559,62.83,74765.51,4.0,-0.02149,1e-05,3.83226]
[1776186328610,62.83,74777.29,4.0,-0.02136,1e-05,3.81356]
[1776186329073,62.83,74777.29,4.0,-0.02136,1e-05,3.81356]
[1776186329535,62.83,74780.76,4.0,-0.02132,1e-05,3.80782]
[1776186330110,62.83,74780.76,4.0,-0.02132,1e-05,3.80782]
[1776186330542,62.83,74781.1,4.0,-0.02132,1e-05,3.8075]
[1776186331211,62.83,74781.1,4.0,-0.02132,1e-05,3.8075]
[1776186331549,62.83,74774.74,4.0,-0.02138,1e-05,3.81567]
[1776186332235,62.83,74774.74,4.0,-0.02138,1e-05,3.81567]
[1776186332555,62.83,74770.96,4.0,-0.02142,1e-05,3.82194]
[1776186333059,62.83,74770.96,4.0,-0.02142,1e-05,3.82194]
[1776186333563,62.83,74770.16,4.0,-0.02143,1e-05,3.82301]
[1776186335793,62.83,74770.08,4.0,-0.02143,1e-05,3.82334]
[1776186335938,62.83,74770.08,4.0,-0.02143,1e-05,3.82334]
[1776186341619,62.83,74770.1,4.0,-0.02144,1e-05,3.82463]
[1776186346654,62.84,74768.7,4.0,-0.02146,1e-05,3.82783]
[1776186347427,62.84,74768.7,4.0,-0.02146,1e-05,3.82783]
[1776186350535,62.84,74772.24,4.0,-0.02143,1e-05,3.8227]
[1776186350682,62.84,74775.68,4.0,-0.02139,1e-05,3.81738]
[1776186351277,62.84,74775.68,4.0,-0.02139,1e-05,3.81738]
[1776186351689,62.84,74776.46,4.0,-0.02138,1e-05,3.81593]
[1776186355780,62.84,74770.77,4.0,-0.02145,1e-05,3.82562]
[1776186355810,62.84,74768.43,4.0,-0.02147,1e-05,3.82956]
[1776186356544,62.84,74768.43,4.0,-0.02147,1e-05,3.82956]
[1776186356698,62.84,74768.43,4.0,-0.02147,1e-05,3.82956]
[1776186356980,62.84,74768.43,4.0,-0.02147,1e-05,3.82956]
[1776186357617,62.84,74766.47,4.0,-0.02149,1e-05,3.83248]
[1776186357858,62.84,74766.47,4.0,-0.02149,1e-05,3.83248]
[1776186357900,62.84,74766.47,4.0,-0.02149,1e-05,3.83248]
[1776186357919,62.84,74766.47,4.0,-0.02149,1e-05,3.83248]
[1776186359509,62.84,74768.57,4.0,-0.02147,1e-05,3.82863]
[1776186362171,62.84,74773.56,4.0,-0.02141,1e-05,3.81997]
[1776186362562,62.84,74773.56,4.0,-0.02141,1e-05,3.81997]
[1776186363306,62.84,74778.93,4.0,-0.02135,1e-05,3.81116]
[1776186364633,62.84,74781.65,4.0,-0.02132,1e-05,3.80662]
[1776186365957,62.84,74784.86,4.0,-0.02128,1e-05,3.80132]
[1776186368926,62.83,74784.61,4.0,-0.02128,1e-05,3.8012]
[1776186374859,62.83,74776.91,4.0,-0.02136,1e-05,3.81219]
[1776186379894,62.82,74775.13,4.0,-0.02137,1e-05,3.8141]
[1776186384298,62.82,74769.07,4.0,-0.02143,1e-05,3.82301]
[1776186384929,62.82,74768.93,4.0,-0.02143,1e-05,3.82302]
[1776186386163,62.82,74768.93,4.0,-0.02143,1e-05,3.82302]
[1776186386943,62.82,74776.99,4.0,-0.02135,1e-05,3.81051]
[1776186391978,62.82,74783.65,4.0,-0.02126,1e-05,3.79721]
[1776186397013,62.81,74782.38,4.0,-0.02126,1e-05,3.79723]
[1776186402048,62.8,74786.76,4.0,-0.02119,1e-05,3.78677]
[1776186407086,62.79,74786.2,4.0,-0.02119,1e-05,3.78698]
[1776186412121,62.79,74787.07,4.0,-0.02118,1e-05,3.78491]
[1776186417156,62.79,74787.8,4.0,-0.02116,1e-05,3.78308]
[1776186419886,62.79,74787.86,4.0,-0.02116,1e-05,3.78286]
[1776186419952,62.79,74787.61,4.0,-0.02116,1e-05,3.783]
[1776186421184,62.79,74769.93,4.0,-0.02136,1e-05,3.81149]
[1776186426223,62.81,74774.12,4.0,-0.02135,1e-05,3.81002]
[1776186431257,62.81,74776.03,4.0,-0.02133,1e-05,3.8081]
[1776186435688,62.82,74773.95,4.0,-0.02136,1e-05,3.81209]
[1776186435751,62.82,74775.35,4.0,-0.02135,1e-05,3.81007]
[1776186436612,62.82,74775.35,4.0,-0.02135,1e-05,3.81007]
[1776186441557,62.81,74784.3,4.0,-0.02124,1e-05,3.79495]
[1776186447370,62.81,74786.33,4.0,-0.02121,1e-05,3.79068]
[1776186452406,62.81,74785.27,4.0,-0.02121,1e-05,3.78983]
[1776186453835,62.81,74785.27,4.0,-0.02121,1e-05,3.78983]
[1776186453936,62.81,74785.25,4.0,-0.02121,1e-05,3.78972]
[1776186454576,62.81,74785.25,4.0,-0.02121,1e-05,3.78972]
[1776186454615,62.81,74785.54,4.0,-0.02121,1e-05,3.78951]
[1776186460467,62.8,74792.7,4.0,-0.02113,1e-05,3.77735]
[1776186462756,62.8,74787.51,4.0,-0.02118,1e-05,3.78549]
[1776186462857,62.8,74785.97,4.0,-0.0212,1e-05,3.7878]
[1776186463676,62.8,74785.97,4.0,-0.0212,1e-05,3.7878]
[1776186463681,62.8,74784.84,4.0,-0.02121,1e-05,3.78985]
[1776186464580,62.8,74784.84,4.0,-0.02121,1e-05,3.78985]
[1776186464644,62.8,74784.79,4.0,-0.02121,1e-05,3.78978]
[1776186468685,62.81,74781.48,4.0,-0.02125,1e-05,3.7958]
[1776186468786,62.81,74781.04,4.0,-0.02126,1e-05,3.79675]
[1776186474755,62.8,74778.55,4.0,-0.02128,1e-05,3.79988]
[1776186474822,62.8,74777.99,4.0,-0.02128,1e-05,3.80061]
[1776186476579,62.8,74760.37,4.0,-0.02148,1e-05,3.82925]
[1776186477296,62.8,74760.37,4.0,-0.02148,1e-05,3.82925]
[1776186479065,62.81,74758.94,4.0,-0.0215,1e-05,3.83173]
[1776186484303,62.81,74750.85,4.0,-0.02159,1e-05,3.84567]
[1776186486424,62.81,74752.63,4.0,-0.02157,1e-05,3.84311]
[1776186491685,62.81,74768.73,4.0,-0.02141,1e-05,3.81836]
[1776186494117,62.82,74774.77,4.0,-0.02134,1e-05,3.80889]
[1776186494706,62.82,74776.62,4.0,-0.02132,1e-05,3.80596]
[1776186499741,62.81,74777.12,4.0,-0.02131,1e-05,3.80429]
[1776186502926,62.81,74774.64,4.0,-0.02133,1e-05,3.8079]
[1776186502987,62.81,74772.88,4.0,-0.02135,1e-05,3.81054]
[1776186508804,62.82,74768.74,4.0,-0.02141,1e-05,3.81841]
[1776186513839,62.82,74764.27,4.0,-0.02145,1e-05,3.82473]
[1776186516086,62.82,74762.96,4.0,-0.02147,1e-05,3.82702]
[1776186521895,62.82,74745.3,4.0,-0.02167,1e-05,3.85655]
[1776186526931,62.83,74763.86,4.0,-0.02147,1e-05,3.82741]
[1776186527867,62.83,74763.86,4.0,-0.02147,1e-05,3.82741]
[1776186527983,62.83,74763.86,4.0,-0.02147,1e-05,3.82741]
[1776186528062,62.83,74763.86,4.0,-0.02147,1e-05,3.82741]
[1776186532543,62.83,74767.85,4.0,-0.02143,1e-05,3.82178]
[1776186532974,62.83,74769.43,4.0,-0.02142,1e-05,3.81964]
[1776186533442,62.83,74769.43,4.0,-0.02142,1e-05,3.81964]
[1776186533993,62.83,74769.43,4.0,-0.02142,1e-05,3.81964]
[1776186534095,62.83,74771.29,4.0,-0.02139,1e-05,3.81646]
[1776186538806,62.84,74770.86,4.0,-0.0214,1e-05,3.81799]
[1776186544054,62.84,74774.08,4.0,-0.02138,1e-05,3.8141]
[1776186548561,62.84,74774.01,4.0,-0.02138,1e-05,3.81505]
[1776186554124,62.85,74754.63,4.0,-0.0216,1e-05,3.8473]
[1776186559159,62.85,74754.63,4.0,-0.02161,1e-05,3.84805]
[1776186564194,62.85,74755.27,4.0,-0.02161,1e-05,3.84774]
[1776186569921,62.86,74756.08,4.0,-0.0216,1e-05,3.84702]
[1776186575271,62.86,74766.27,4.0,-0.02149,1e-05,3.82993]
[1776186580571,62.86,74767.99,4.0,-0.02147,1e-05,3.82788]
[1776186585773,62.87,74777.83,4.0,-0.02137,1e-05,3.81302]
[1776186585847,62.87,74782.26,4.0,-0.02133,1e-05,3.80633]
[1776186591384,62.87,74784.35,4.0,-0.0213,1e-05,3.80189]
[1776186592513,62.87,74784.35,4.0,-0.0213,1e-05,3.80189]
[1776186592583,62.86,74783.82,4.0,-0.0213,1e-05,3.80256]
[1776186593625,62.86,74783.82,4.0,-0.0213,1e-05,3.80256]
[1776186593665,62.87,74782.62,4.0,-0.02131,1e-05,3.8047]
[1776186594623,62.87,74782.62,4.0,-0.02131,1e-05,3.8047]
[1776186594675,62.86,74782.61,4.0,-0.02131,1e-05,3.80453]
[1776186595625,62.86,74782.61,4.0,-0.02131,1e-05,3.80453]
[1776186600883,62.87,74783.49,4.0,-0.02131,1e-05,3.80423]
[1776186600889,62.87,74783.49,4.0,-0.02131,1e-05,3.80423]
[1776186601854,62.87,74784.2,4.0,-0.02131,1e-05,3.80332]
[1776186601899,62.87,74784.02,4.0,-0.02131,1e-05,3.80383]
[1776186603758,62.87,74801.39,4.0,-0.02112,1e-05,3.77583]
[1776186605220,62.87,74801.39,4.0,-0.02112,1e-05,3.77583]
[1776186605266,62.87,74801.39,4.0,-0.02112,1e-05,3.77583]
[1776186605583,62.87,74813.68,4.0,-0.02098,1e-05,3.75623]
[1776186605904,62.87,74813.68,4.0,-0.02098,1e-05,3.75623]
[1776186606032,62.87,74786.88,4.0,-0.02128,1e-05,3.7991]
[1776186606687,62.87,74786.88,4.0,-0.02128,1e-05,3.7991]
[1776186606883,62.87,74769.99,4.0,-0.02146,1e-05,3.82635]
[1776186607379,62.87,74769.99,4.0,-0.02146,1e-05,3.82635]
[1776186607701,62.87,74769.99,4.0,-0.02146,1e-05,3.82635]
[1776186607798,62.87,74769.99,4.0,-0.02146,1e-05,3.82635]
[1776186607883,62.87,74764.45,4.0,-0.02152,1e-05,3.83502]
[1776186609995,62.87,74765.34,4.0,-0.02151,1e-05,3.83359]
[1776186611986,62.87,74764.6,4.0,-0.02152,1e-05,3.83529]
[1776186612087,62.87,74764.88,4.0,-0.02152,1e-05,3.835]
[1776186612664,62.87,74764.88,4.0,-0.02152,1e-05,3.835]
[1776186612744,62.87,74764.88,4.0,-0.02152,1e-05,3.835]
[1776186613579,62.87,74764.85,4.0,-0.02152,1e-05,3.83481]
[1776186613636,62.87,74764.85,4.0,-0.02152,1e-05,3.83458]
[1776186614518,62.87,74764.85,4.0,-0.02152,1e-05,3.83458]
[1776186614809,62.87,74764.85,4.0,-0.02152,1e-05,3.83475]
[1776186621175,62.87,74764.77,4.0,-0.02151,1e-05,3.83393]
[1776186621268,62.87,74764.77,4.0,-0.02151,1e-05,3.83346]
[1776186626642,62.87,74762.74,4.0,-0.02154,1e-05,3.83769]
[1776186627493,62.87,74762.74,4.0,-0.02154,1e-05,3.83769]
[1776186628278,62.87,74762.74,4.0,-0.02154,1e-05,3.83769]
[1776186627650,62.87,74764.62,4.0,-0.02152,1e-05,3.83483]
[1776186629060,62.87,74764.62,4.0,-0.02152,1e-05,3.83483]
[1776186634703,62.87,74785.09,4.0,-0.02128,1e-05,3.79909]
[1776186638731,62.86,74809.36,4.0,-0.02101,1e-05,3.75986]
[1776186643769,62.86,74819.71,4.0,-0.02089,1e-05,3.74196]
[1776186648836,62.86,74821.31,4.0,-0.02087,1e-05,3.73913]
[1776186653871,62.85,74820.45,4.0,-0.02088,1e-05,3.74016]
[1776186658907,62.85,74824.05,4.0,-0.02084,1e-05,3.73419]
[1776186663942,62.85,74826.35,4.0,-0.02081,1e-05,3.7303]
[1776186668977,62.85,74838.16,4.0,-0.02068,1e-05,3.71157]
[1776186671436,62.85,74842.69,4.0,-0.02064,1e-05,3.70445]
[1776186677033,62.85,74844.37,4.0,-0.02062,1e-05,3.7019]
[1776186681552,62.85,74844.98,4.0,-0.02061,1e-05,3.70094]
[1776186683620,62.85,74849.67,4.0,-0.02056,1e-05,3.69362]
[1776186689126,62.85,74851.71,4.0,-0.02054,1e-05,3.6905]
[1776186694160,62.85,74840.97,4.0,-0.02065,1e-05,3.70557]
[1776186699196,62.85,74829.57,4.0,-0.02077,1e-05,3.72328]
[1776186704231,62.85,74831.21,4.0,-0.02075,1e-05,3.72049]
[1776186709265,62.85,74828.79,4.0,-0.02077,1e-05,3.72408]
[1776186711134,62.85,74827.92,4.0,-0.02078,1e-05,3.7254]
[1776186714692,62.85,74811.48,4.0,-0.02096,1e-05,3.75111]
[1776186719945,62.85,74811.37,4.0,-0.02095,1e-05,3.75071]
[1776186725381,62.84,74814.88,4.0,-0.02091,1e-05,3.74448]
[1776186730416,62.84,74804.97,4.0,-0.02101,1e-05,3.75962]
[1776186735459,62.84,74792.44,4.0,-0.02115,1e-05,3.77891]
[1776186739487,62.84,74774.66,4.0,-0.02134,1e-05,3.80662]
[1776186744805,62.83,74763.47,4.0,-0.02145,1e-05,3.82369]
[1776186744814,62.83,74763.47,4.0,-0.02145,1e-05,3.82369]
[1776186744847,62.83,74763.56,4.0,-0.02145,1e-05,3.82308]
[1776186754143,62.83,74762.39,4.0,-0.02146,1e-05,3.82546]
[1776186755964,62.84,74773.75,4.0,-0.02134,1e-05,3.80643]
[1776186756075,62.84,74773.75,4.0,-0.02134,1e-05,3.80643]
[1776186756145,62.84,74773.75,4.0,-0.02134,1e-05,3.80643]
[1776186756744,62.84,74771.58,4.0,-0.02136,1e-05,3.81029]
[1776186756752,62.84,74771.58,4.0,-0.02136,1e-05,3.81029]
[1776186757425,62.84,74771.58,4.0,-0.02136,1e-05,3.81029]
[1776186756865,62.84,74772.92,4.0,-0.02135,1e-05,3.80833]
[1776186758221,62.84,74772.92,4.0,-0.02135,1e-05,3.80833]
[1776186764667,62.84,74802.21,4.0,-0.02103,1e-05,3.76096]
[1776186767871,62.83,74802.43,4.0,-0.02102,1e-05,3.76037]
[1776186774441,62.83,74798.42,4.0,-0.02106,1e-05,3.76599]
[1776186782378,62.83,74800.21,4.0,-0.02103,1e-05,3.76214]
[1776186782384,62.83,74800.21,4.0,-0.02103,1e-05,3.76214]
[1776186782428,62.83,74799.29,4.0,-0.02104,1e-05,3.76347]
[1776186787921,62.83,74791.58,4.0,-0.02114,1e-05,3.777]
[1776186787977,62.83,74793.74,4.0,-0.02111,1e-05,3.77382]
[1776186792657,62.83,74798.08,4.0,-0.02106,1e-05,3.76639]
[1776186792778,62.83,74798.08,4.0,-0.02106,1e-05,3.76639]
[1776186792870,62.83,74793.59,4.0,-0.02111,1e-05,3.77339]
[1776186793620,62.83,74793.59,4.0,-0.02111,1e-05,3.77339]
[1776186793877,62.83,74794.19,4.0,-0.02111,1e-05,3.77269]
[1776186798912,62.83,74803.14,4.0,-0.021,1e-05,3.75781]
[1776186803946,62.83,74809.53,4.0,-0.02093,1e-05,3.74717]
[1776186808981,62.82,74810.51,4.0,-0.02092,1e-05,3.74512]
[1776186809917,62.82,74810.51,4.0,-0.02092,1e-05,3.74512]
[1776186815024,62.82,74807.94,4.0,-0.02093,1e-05,3.74679]
[1776186820060,62.82,74806.3,4.0,-0.02095,1e-05,3.74887]
[1776186825094,62.82,74807.27,4.0,-0.02093,1e-05,3.74682]
[1776186826947,62.82,74806.18,4.0,-0.02094,1e-05,3.74844]
[1776186832175,62.81,74804.2,4.0,-0.02096,1e-05,3.75092]
[1776186837210,62.81,74806.0,4.0,-0.02094,1e-05,3.74754]
[1776186842247,62.81,74812.58,4.0,-0.02086,1e-05,3.73671]
[1776186843982,62.81,74817.28,4.0,-0.02081,1e-05,3.72922]
[1776186849296,62.81,74831.46,4.0,-0.02066,1e-05,3.7067]
[1776186854331,62.81,74839.61,4.0,-0.02057,1e-05,3.69388]
[1776186859371,62.81,74854.26,4.0,-0.02042,1e-05,3.6711]
[1776186864406,62.81,74855.15,4.0,-0.02041,1e-05,3.66994]
[1776186869441,62.81,74855.67,4.0,-0.02041,1e-05,3.66935]
[1776186869611,62.81,74855.67,4.0,-0.02041,1e-05,3.66935]
[1776186875484,62.81,74852.28,4.0,-0.02044,1e-05,3.67308]
[1776186880519,62.81,74850.34,4.0,-0.02046,1e-05,3.67628]
[1776186885554,62.81,74844.51,4.0,-0.02052,1e-05,3.68549]
[1776186886649,62.81,74846.07,4.0,-0.0205,1e-05,3.68307]
[1776186892611,62.81,74833.11,4.0,-0.02064,1e-05,3.7034]
[1776186897646,62.81,74833.74,4.0,-0.02063,1e-05,3.70233]
[1776186902682,62.81,74836.2,4.0,-0.02061,1e-05,3.69844]
[1776186903682,62.81,74836.2,4.0,-0.02061,1e-05,3.69844]
[1776186909731,62.81,74825.68,4.0,-0.02072,1e-05,3.71484]
[1776186915374,62.81,74824.1,4.0,-0.02073,1e-05,3.71714]
[1776186916662,62.81,74823.22,4.0,-0.02074,1e-05,3.71844]
[1776186921820,62.81,74835.58,4.0,-0.02061,1e-05,3.6988]
[1776186926855,62.81,74845.91,4.0,-0.0205,1e-05,3.68268]
[1776186931890,62.81,74848.76,4.0,-0.02046,1e-05,3.67657]
[1776186936925,62.81,74849.42,4.0,-0.02046,1e-05,3.67572]
[1776186941961,62.81,74860.7,4.0,-0.02034,1e-05,3.65844]
[1776186946996,62.81,74880.66,4.0,-0.02013,1e-05,3.62795]
[1776186952031,62.82,74879.56,4.0,-0.02015,1e-05,3.63025]
[1776186957066,62.82,74872.95,4.0,-0.02022,1e-05,3.64097]
[1776186962101,62.82,74875.58,4.0,-0.0202,1e-05,3.63738]
[1776186967136,62.82,74880.01,4.0,-0.02015,1e-05,3.63107]
[1776186972174,62.83,74879.05,4.0,-0.02017,1e-05,3.63311]
[1776186977209,62.83,74882.56,4.0,-0.02013,1e-05,3.62828]
[1776186982244,62.83,74878.47,4.0,-0.02018,1e-05,3.63517]
[1776186987279,62.83,74876.22,4.0,-0.02021,1e-05,3.63917]
[1776186992314,62.84,74878.72,4.0,-0.02018,1e-05,3.63404]
[1776186998356,62.84,74878.46,4.0,-0.02018,1e-05,3.63512]
[1776187003392,62.84,74881.78,4.0,-0.02015,1e-05,3.63057]
[1776187008427,62.84,74863.75,4.0,-0.02034,1e-05,3.659]
[1776187013463,62.84,74853.35,4.0,-0.02046,1e-05,3.67544]
[1776187018499,62.84,74858.22,4.0,-0.02041,1e-05,3.66803]
[1776187018962,62.84,74858.22,4.0,-0.02041,1e-05,3.66803]
[1776187024541,62.85,74861.44,4.0,-0.02037,1e-05,3.66331]
[1776187029576,62.85,74861.63,4.0,-0.02037,1e-05,3.66332]
[1776187034611,62.85,74862.07,4.0,-0.02037,1e-05,3.66291]
[1776187036071,62.85,74864.02,4.0,-0.02035,1e-05,3.65994]
[1776187041659,62.85,74862.57,4.0,-0.02037,1e-05,3.66253]
[1776187046695,62.85,74867.3,4.0,-0.02032,1e-05,3.65549]
[1776187051730,62.85,74861.42,4.0,-0.02037,1e-05,3.66318]
[1776187053110,62.85,74860.78,4.0,-0.02038,1e-05,3.66423]
[1776187059787,62.85,74855.94,4.0,-0.02044,1e-05,3.67212]
[1776187064822,62.86,74849.47,4.0,-0.0205,1e-05,3.68235]
[1776187070182,62.86,74838.02,4.0,-0.02063,1e-05,3.70027]
[1776187075899,62.85,74842.24,4.0,-0.02058,1e-05,3.69356]
[1776187080934,62.86,74853.46,4.0,-0.02046,1e-05,3.67612]
[1776187086551,62.86,74850.38,4.0,-0.0205,1e-05,3.68103]
[1776187087224,62.86,74849.34,4.0,-0.02051,1e-05,3.68267]
[1776187093018,62.86,74834.16,4.0,-0.02067,1e-05,3.70627]
[1776187098053,62.86,74849.7,4.0,-0.0205,1e-05,3.68195]
[1776187103089,62.86,74849.69,4.0,-0.0205,1e-05,3.68207]
[1776187104256,62.86,74849.69,4.0,-0.0205,1e-05,3.68207]
[1776187106118,62.86,74867.34,4.0,-0.02032,1e-05,3.65472]
[1776187111525,62.86,74873.84,4.0,-0.02025,1e-05,3.64501]
[1776187118202,62.86,74875.65,4.0,-0.02023,1e-05,3.64123]
[1776187124244,62.86,74878.4,4.0,-0.0202,1e-05,3.63755]
[1776187129278,62.87,74881.73,4.0,-0.02017,1e-05,3.63296]
[1776187134314,62.87,74881.93,4.0,-0.02017,1e-05,3.63323]
[1776187139349,62.87,74877.06,4.0,-0.02023,1e-05,3.64131]
[1776187144384,62.87,74876.74,4.0,-0.02024,1e-05,3.64232]
[1776187149423,62.87,74888.59,4.0,-0.02012,1e-05,3.62459]
[1776187154456,62.88,74893.58,4.0,-0.02007,1e-05,3.61765]
[1776187159492,62.88,74906.3,4.0,-0.01994,1e-05,3.59897]
[1776187164526,62.89,74920.91,4.0,-0.0198,1e-05,3.57766]
[1776187169561,62.89,74921.76,4.0,-0.0198,1e-05,3.57748]
[1776187174597,62.89,74913.28,4.0,-0.01988,1e-05,3.5897]
[1776187179633,62.9,74916.16,4.0,-0.01986,1e-05,3.58631]
[1776187184668,62.9,74922.1,4.0,-0.0198,1e-05,3.5783]
[1776187189703,62.91,74921.34,4.0,-0.01982,1e-05,3.58052]
[1776187194737,62.91,74916.73,4.0,-0.01987,1e-05,3.58862]
[1776187199773,62.92,74911.78,4.0,-0.01993,1e-05,3.59715]
[1776187204809,62.92,74921.21,4.0,-0.01984,1e-05,3.5837]
[1776187209846,62.92,74908.17,4.0,-0.01998,1e-05,3.60453]
[1776187214883,62.93,74909.77,4.0,-0.01997,1e-05,3.6029]
[1776187217054,62.93,74908.96,4.0,-0.01998,1e-05,3.60445]
[1776187219617,62.93,74906.75,4.0,-0.02,1e-05,3.60818]
[1776187224953,62.93,74904.62,4.0,-0.02003,1e-05,3.61232]
[1776187229988,62.94,74899.83,4.0,-0.02009,1e-05,3.62036]
[1776187235547,62.94,74893.02,4.0,-0.02015,1e-05,3.62956]
[1776187241065,62.94,74897.61,4.0,-0.02011,1e-05,3.62331]
[1776187246100,62.95,74896.88,4.0,-0.02012,1e-05,3.62516]
[1776187251134,62.95,74898.62,4.0,-0.02011,1e-05,3.62306]
[1776187256170,62.95,74897.34,4.0,-0.02012,1e-05,3.62564]
[1776187261205,62.95,74901.63,4.0,-0.02008,1e-05,3.61974]
[1776187266240,62.96,74900.04,4.0,-0.0201,1e-05,3.6228]
[1776187271275,62.96,74913.72,4.0,-0.01997,1e-05,3.60258]
[1776187276309,62.96,74912.56,4.0,-0.01999,1e-05,3.60517]
[1776187281345,62.97,74926.57,4.0,-0.01985,1e-05,3.58462]
[1776187286380,62.97,74935.75,4.0,-0.01976,1e-05,3.57171]
[1776187289441,62.97,74935.75,4.0,-0.01976,1e-05,3.57171]
[1776187295446,62.98,74936.01,4.0,-0.01976,1e-05,3.57153]
[1776187300482,62.99,74935.97,4.0,-0.01977,1e-05,3.57269]
[1776187305515,62.99,74936.84,4.0,-0.01977,1e-05,3.57245]
[1776187310550,62.99,74937.36,4.0,-0.01977,1e-05,3.57274]
[1776187317602,63.0,74937.46,4.0,-0.01978,1e-05,3.57409]
[1776187322636,63.01,74937.89,4.0,-0.01978,1e-05,3.57448]
[1776187327671,63.01,74940.61,4.0,-0.01976,1e-05,3.57144]
[1776187332706,63.01,74936.72,4.0,-0.01981,1e-05,3.57839]
[1776187337740,63.02,74949.88,4.0,-0.01968,1e-05,3.55945]
[1776187342778,63.02,74951.9,4.0,-0.01966,1e-05,3.55758]
[1776187344391,63.02,74951.61,4.0,-0.01967,1e-05,3.55826]
[1776187349827,63.03,74956.01,4.0,-0.01963,1e-05,3.55307]
[1776187354862,63.04,74960.49,4.0,-0.01959,1e-05,3.54581]
[1776187359897,63.04,74959.8,4.0,-0.0196,1e-05,3.54813]
[1776187365940,63.05,74959.38,4.0,-0.01962,1e-05,3.55029]
[1776187370983,63.05,74960.12,4.0,-0.01962,1e-05,3.55041]
[1776187376018,63.06,74969.89,4.0,-0.01953,1e-05,3.53693]
[1776187380145,63.06,74978.43,4.0,-0.01945,1e-05,3.52525]
[1776187386100,63.07,74968.7,4.0,-0.01956,1e-05,3.54171]
[1776187392139,63.08,74963.24,4.0,-0.01962,1e-05,3.55148]
[1776187397175,63.08,74954.33,4.0,-0.01972,1e-05,3.56614]
[1776187403218,63.09,74948.38,4.0,-0.01979,1e-05,3.57636]
[1776187408253,63.09,74944.95,4.0,-0.01983,1e-05,3.5825]
[1776187416309,63.1,74945.08,4.0,-0.01983,1e-05,3.58215]
[1776187424364,63.11,74945.54,4.0,-0.01984,1e-05,3.58285]
[1776187430407,63.11,74953.3,4.0,-0.01976,1e-05,3.57212]
[1776187435442,63.12,74962.65,4.0,-0.01968,1e-05,3.55905]
[1776187440476,63.12,74966.0,4.0,-0.01965,1e-05,3.55511]
[1776187445512,63.13,74964.29,4.0,-0.01967,1e-05,3.55886]
[1776187446259,63.13,74964.29,4.0,-0.01967,1e-05,3.55886]
[1776187446519,63.13,74963.99,4.0,-0.01968,1e-05,3.55954]
[1776187447981,63.13,74963.99,4.0,-0.01968,1e-05,3.55954]
[1776187448032,63.13,74963.9,4.0,-0.01968,1e-05,3.5603]
[1776187453567,63.13,74964.57,4.0,-0.01969,1e-05,3.56063]
[1776187455876,63.13,74964.57,4.0,-0.01969,1e-05,3.56063]
[1776187458674,63.14,74946.13,4.0,-0.01988,1e-05,3.58964]
[1776187463730,63.14,74943.14,4.0,-0.01992,1e-05,3.59485]
[1776187469680,63.15,74943.32,4.0,-0.01992,1e-05,3.59567]
[1776187474716,63.15,74942.56,4.0,-0.01992,1e-05,3.59584]
[1776187479135,63.15,74923.38,4.0,-0.02013,1e-05,3.62571]
[1776187480475,63.15,74923.7,4.0,-0.02012,1e-05,3.62532]
[1776187485885,63.16,74904.72,4.0,-0.02032,1e-05,3.655]
[1776187488158,63.16,74904.94,4.0,-0.02032,1e-05,3.65471]
[1776187497969,63.16,74899.96,4.0,-0.02038,1e-05,3.66281]
[1776187498281,63.16,74899.96,4.0,-0.02038,1e-05,3.66281]
[1776187502637,63.16,74899.42,4.0,-0.02038,1e-05,3.66376]
[1776187504447,63.16,74899.19,4.0,-0.02039,1e-05,3.66417]
[1776187512078,63.16,74899.89,4.0,-0.02038,1e-05,3.66332]
[1776187517113,63.16,74892.18,4.0,-0.02046,1e-05,3.67538]
[1776187518433,63.16,74889.11,4.0,-0.02049,1e-05,3.68015]
[1776187519440,63.16,74880.63,4.0,-0.02058,1e-05,3.69331]
[1776187525169,63.16,74886.7,4.0,-0.02052,1e-05,3.68384]
[1776187530204,63.16,74900.23,4.0,-0.02038,1e-05,3.66294]
[1776187535239,63.16,74914.64,4.0,-0.02022,1e-05,3.63928]
[1776187536653,63.16,74914.64,4.0,-0.02022,1e-05,3.63928]
[1776187542280,63.16,74898.81,4.0,-0.02039,1e-05,3.66408]
[1776187543180,63.16,74898.81,4.0,-0.02039,1e-05,3.66408]
[1776187545137,63.16,74904.94,4.0,-0.02032,1e-05,3.6547]
[1776187550346,63.16,74899.45,4.0,-0.02038,1e-05,3.66365]
[1776187552352,63.17,74894.82,4.0,-0.02043,1e-05,3.67088]
[1776187558159,63.17,74888.5,4.0,-0.0205,1e-05,3.68078]
[1776187559445,63.17,74888.75,4.0,-0.0205,1e-05,3.68042]
[1776187561225,63.17,74887.57,4.0,-0.02051,1e-05,3.68227]
[1776187561436,63.17,74887.33,4.0,-0.02051,1e-05,3.68265]
[1776187564318,63.17,74887.34,4.0,-0.02051,1e-05,3.68265]
[1776187564880,63.17,74887.34,4.0,-0.02051,1e-05,3.68265]
[1776187567049,63.17,74870.03,4.0,-0.0207,1e-05,3.70958]
[1776187572296,63.16,74860.24,4.0,-0.0208,1e-05,3.72448]
[1776187574412,63.16,74855.04,4.0,-0.02085,1e-05,3.73248]
[1776187579553,63.16,74856.74,4.0,-0.02083,1e-05,3.7294]
[1776187584586,63.16,74851.63,4.0,-0.02088,1e-05,3.7369]
[1776187589622,63.16,74857.67,4.0,-0.02081,1e-05,3.72698]
[1776187594658,63.16,74858.83,4.0,-0.02079,1e-05,3.72301]
[1776187599692,63.16,74861.62,4.0,-0.02076,1e-05,3.71835]
[1776187604728,63.15,74858.48,4.0,-0.02079,1e-05,3.72297]
[1776187609762,63.15,74846.97,4.0,-0.02091,1e-05,3.74056]
[1776187614798,63.15,74836.14,4.0,-0.02102,1e-05,3.75705]
[1776187620059,63.15,74833.41,4.0,-0.02105,1e-05,3.76085]
[1776187625874,63.14,74830.21,4.0,-0.02108,1e-05,3.76496]
[1776187630910,63.14,74828.61,4.0,-0.02109,1e-05,3.76679]
[1776187635945,63.14,74831.19,4.0,-0.02106,1e-05,3.76201]
[1776187640980,63.14,74836.0,4.0,-0.021,1e-05,3.75379]
[1776187642542,63.13,74835.88,4.0,-0.021,1e-05,3.75386]
[1776187648034,63.13,74836.65,4.0,-0.02099,1e-05,3.75197]
[1776187650280,63.13,74836.58,4.0,-0.02099,1e-05,3.75196]
[1776187651220,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187651794,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187651809,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187651834,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187652009,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187652075,63.13,74803.31,4.0,-0.02134,1e-05,3.80259]
[1776187652095,63.13,74784.68,4.0,-0.02154,1e-05,3.83212]
[1776187652565,63.13,74784.68,4.0,-0.02154,1e-05,3.83212]
[1776187653502,63.13,74777.23,4.0,-0.02162,1e-05,3.84421]
[1776187654706,63.13,74772.15,4.0,-0.02168,1e-05,3.85249]
[1776187658384,63.13,74772.78,4.0,-0.02168,1e-05,3.8518]
[1776187660871,63.13,74774.27,4.0,-0.02166,1e-05,3.84974]
[1776187662917,63.13,74775.4,4.0,-0.02165,1e-05,3.84815]
[1776187668181,63.14,74778.37,4.0,-0.02162,1e-05,3.84416]
[1776187669498,63.14,74777.53,4.0,-0.02163,1e-05,3.84563]
[1776187675231,63.14,74774.58,4.0,-0.02167,1e-05,3.85108]
[1776187678180,63.14,74774.5,4.0,-0.02167,1e-05,3.85143]
[1776187683287,63.14,74770.87,4.0,-0.02172,1e-05,3.8579]
[1776187688321,63.15,74760.12,4.0,-0.02184,1e-05,3.87566]
[1776187693357,63.15,74755.27,4.0,-0.02189,1e-05,3.88381]
[1776187695218,63.15,74755.32,4.0,-0.02189,1e-05,3.88378]
[1776187700406,63.15,74757.15,4.0,-0.02188,1e-05,3.88116]
[1776187705441,63.15,74768.86,4.0,-0.02175,1e-05,3.86264]
[1776187710475,63.15,74769.08,4.0,-0.02175,1e-05,3.86273]
[1776187712295,63.15,74769.08,4.0,-0.02175,1e-05,3.86273]
[1776187717525,63.16,74767.46,4.0,-0.02176,1e-05,3.86413]
[1776187722560,63.16,74768.53,4.0,-0.02175,1e-05,3.86284]
[1776187727595,63.16,74769.1,4.0,-0.02175,1e-05,3.86238]
[1776187729327,63.16,74769.1,4.0,-0.02175,1e-05,3.86238]
[1776187734643,63.16,74770.36,4.0,-0.02174,1e-05,3.86111]
[1776187739679,63.16,74769.97,4.0,-0.02175,1e-05,3.8622]
[1776187744713,63.17,74767.45,4.0,-0.02178,1e-05,3.86672]
[1776187746363,63.17,74767.45,4.0,-0.02178,1e-05,3.86672]
[1776187752771,63.17,74766.01,4.0,-0.0218,1e-05,3.86972]
[1776187757806,63.17,74765.71,4.0,-0.02181,1e-05,3.8706]
[1776187763401,63.17,74765.52,4.0,-0.02181,1e-05,3.87122]
[1776187771904,63.17,74758.62,4.0,-0.02188,1e-05,3.88114]
[1776187776939,63.18,74752.19,4.0,-0.02195,1e-05,3.89176]
[1776187780475,63.18,74752.42,4.0,-0.02195,1e-05,3.89142]
[1776187786019,63.18,74752.33,4.0,-0.02195,1e-05,3.89163]
[1776187787035,63.18,74704.61,4.0,-0.02249,1e-05,3.9697]
[1776187787766,63.18,74704.61,4.0,-0.02249,1e-05,3.9697]
[1776187789071,63.18,74699.0,4.0,-0.02256,1e-05,3.97883]
[1776187789396,63.18,74699.0,4.0,-0.02256,1e-05,3.97883]
[1776187790710,63.17,74697.16,4.0,-0.02258,1e-05,3.98161]
[1776187790719,63.17,74697.16,4.0,-0.02258,1e-05,3.98161]
[1776187792335,63.17,74697.09,4.0,-0.02258,1e-05,3.9816]
[1776187793219,63.17,74692.42,4.0,-0.02263,1e-05,3.98918]
[1776187793599,63.17,74684.9,4.0,-0.02271,1e-05,4.00146]
[1776187796403,63.17,74681.31,4.0,-0.02275,1e-05,4.00707]
[1776187800140,63.17,74679.65,4.0,-0.02277,1e-05,4.00913]
[1776187803328,63.17,74668.34,4.0,-0.02289,1e-05,4.02735]
[1776187809191,63.16,74660.08,4.0,-0.02298,1e-05,4.0395]
[1776187814226,63.16,74659.11,4.0,-0.02298,1e-05,4.03997]
[1776187817025,63.15,74659.34,4.0,-0.02298,1e-05,4.03914]
[1776187822285,63.15,74659.71,4.0,-0.02296,1e-05,4.03732]
[1776187827320,63.14,74655.29,4.0,-0.02301,1e-05,4.04355]
[1776187828623,63.14,74653.25,4.0,-0.02303,1e-05,4.04673]
[1776187829455,63.14,74653.25,3.0,-0.02303,1e-05,4.04673]
[1776187835377,63.14,74640.38,3.0,-0.02316,1e-05,4.06461]
[1776187840412,63.13,74640.05,3.0,-0.02315,1e-05,4.06383]
[1776187842761,63.13,74628.59,3.0,-0.02328,1e-05,4.08252]
[1776187843279,63.13,74628.59,3.0,-0.02328,1e-05,4.08252]
[1776187847192,63.12,74632.14,3.0,-0.02323,1e-05,4.07534]
[1776187852498,63.12,74629.82,3.0,-0.02325,1e-05,4.07759]
[1776187855303,63.12,74624.47,3.0,-0.02331,1e-05,4.08601]
[1776187858048,63.11,74622.2,3.0,-0.02333,1e-05,4.08894]
[1776187863575,63.1,74631.35,3.0,-0.02321,1e-05,4.07178]
[1776187863645,63.1,74631.35,3.0,-0.02321,1e-05,4.07178]
[1776187865776,63.1,74630.3,3.0,-0.02322,1e-05,4.07301]
[1776187867605,63.1,74627.56,3.0,-0.02325,1e-05,4.07733]
[1776187870375,63.1,74626.73,3.0,-0.02326,1e-05,4.07817]
[1776187871710,63.1,74625.13,3.0,-0.02327,1e-05,4.08029]
[1776187872637,63.1,74628.69,3.0,-0.02323,1e-05,4.07402]
[1776187873331,63.1,74628.69,3.0,-0.02323,1e-05,4.07402]
[1776187873362,63.1,74628.69,3.0,-0.02323,1e-05,4.07402]
[1776187878681,63.09,74626.89,3.0,-0.02323,1e-05,4.0751]
[1776187883716,63.08,74627.04,3.0,-0.02322,1e-05,4.07348]
[1776187887628,63.08,74626.77,3.0,-0.02322,1e-05,4.07312]
[1776187887671,63.08,74626.77,3.0,-0.02322,1e-05,4.07312]
[1776187893786,63.07,74634.4,3.0,-0.02311,1e-05,4.05666]
[1776187898821,63.07,74650.4,3.0,-0.02291,1e-05,4.02857]
[1776187903855,63.06,74668.63,3.0,-0.0227,1e-05,3.99743]
[1776187908896,63.06,74685.28,3.0,-0.0225,1e-05,3.96937]
[1776187913931,63.06,74691.55,3.0,-0.02243,1e-05,3.95875]
[1776187918976,63.06,74686.06,3.0,-0.02249,1e-05,3.96739]
[1776187924020,63.06,74696.35,3.0,-0.02237,1e-05,3.9502]
[1776187929056,63.06,74705.39,3.0,-0.02227,1e-05,3.93519]
[1776187934090,63.06,74721.89,3.0,-0.02208,1e-05,3.90822]
[1776187934881,63.06,74721.89,3.0,-0.02208,1e-05,3.90822]
[1776187936624,63.06,74713.02,3.0,-0.02218,1e-05,3.92268]
[1776187940366,63.06,74701.38,3.0,-0.02231,1e-05,3.94169]
[1776187940849,63.06,74703.8,3.0,-0.02228,1e-05,3.93771]
[1776187946174,63.05,74702.94,3.0,-0.02229,1e-05,3.93902]
[1776187949196,63.05,74684.82,3.0,-0.0225,1e-05,3.96874]
[1776187954231,63.05,74692.86,3.0,-0.02239,1e-05,3.95324]
[1776187959267,63.05,74698.53,3.0,-0.02233,1e-05,3.94375]
[1776187964302,63.05,74691.76,3.0,-0.0224,1e-05,3.95472]
[1776187969337,63.05,74683.96,3.0,-0.02249,1e-05,3.96722]
[1776187972104,63.05,74683.91,3.0,-0.02249,1e-05,3.96715]
[1776187977394,63.05,74683.82,3.0,-0.02249,1e-05,3.96685]
[1776187980941,63.05,74683.96,3.0,-0.02249,1e-05,3.9664]
[1776187986551,63.04,74660.72,3.0,-0.02275,1e-05,4.00425]
[1776187992501,63.04,74653.68,3.0,-0.02282,1e-05,4.01486]
[1776187998115,63.04,74652.78,3.0,-0.02283,1e-05,4.01569]
[1776187999225,63.04,74636.29,3.0,-0.02302,1e-05,4.04285]
[1776188000315,63.04,74627.34,3.0,-0.02312,1e-05,4.05762]
[1776188001172,63.03,74612.5,3.0,-0.02329,1e-05,4.08231]
[1776188002998,63.03,74602.97,3.0,-0.0234,1e-05,4.09778]
[1776188003698,63.03,74602.97,3.0,-0.0234,1e-05,4.09778]
[1776188004130,63.03,74586.63,3.0,-0.02359,1e-05,4.12514]
[1776188004580,63.03,74586.63,3.0,-0.02359,1e-05,4.12514]
[1776188005537,63.03,74573.93,3.0,-0.02374,1e-05,4.14638]
[1776188005904,63.03,74559.85,3.0,-0.02391,1e-05,4.17002]
[1776188005986,63.03,74559.85,3.0,-0.02391,1e-05,4.17002]
[1776188006604,63.03,74543.97,3.0,-0.0241,1e-05,4.19683]
[1776188009635,63.03,74562.29,3.0,-0.02388,1e-05,4.16553]
[1776188014667,63.03,74578.46,3.0,-0.02368,1e-05,4.13665]
[1776188019702,63.03,74572.15,3.0,-0.02376,1e-05,4.14804]
[1776188024737,63.03,74582.56,3.0,-0.02364,1e-05,4.131]
[1776188029772,63.04,74587.1,3.0,-0.02359,1e-05,4.12415]
[1776188033989,63.04,74588.65,3.0,-0.02358,1e-05,4.12222]
[1776188034041,63.04,74588.65,3.0,-0.02358,1e-05,4.1224]
[1776188039845,63.03,74600.26,3.0,-0.02343,1e-05,4.10114]
[1776188044882,63.03,74589.87,3.0,-0.02354,1e-05,4.1172]
[1776188048911,63.02,74564.16,3.0,-0.02384,1e-05,4.15965]
[1776188052222,63.02,74554.63,3.0,-0.02395,1e-05,4.17519]
[1776188052246,63.02,74550.12,3.0,-0.024,1e-05,4.18206]
[1776188056968,63.02,74530.48,3.0,-0.02424,1e-05,4.21606]
[1776188058866,63.02,74530.48,3.0,-0.02424,1e-05,4.21606]
[1776188059147,63.02,74530.28,3.0,-0.02424,1e-05,4.21645]
[1776188059294,63.02,74530.28,3.0,-0.02424,1e-05,4.21645]
[1776188059796,63.02,74530.28,3.0,-0.02424,1e-05,4.21645]
[1776188059826,63.02,74530.28,3.0,-0.02424,1e-05,4.21645]
[1776188059514,63.02,74511.72,3.0,-0.02447,1e-05,4.24859]
[1776188060761,63.02,74511.72,3.0,-0.02447,1e-05,4.24859]
[1776188060108,63.02,74478.29,3.0,-0.02488,1e-05,4.30696]
[1776188061208,63.02,74478.29,3.0,-0.02488,1e-05,4.30696]
[1776188061463,63.02,74478.29,3.0,-0.02488,1e-05,4.30696]
[1776188061517,63.02,74478.29,3.0,-0.02488,1e-05,4.30696]
[1776188061539,63.02,74478.29,3.0,-0.02488,1e-05,4.30696]
[1776188061592,63.02,74472.12,3.0,-0.02496,1e-05,4.31746]
[1776188062491,63.02,74472.12,3.0,-0.02496,1e-05,4.31746]
[1776188064000,63.02,74493.73,3.0,-0.02469,1e-05,4.27943]
[1776188068068,63.01,74455.64,3.0,-0.02516,1e-05,4.34565]
[1776188070739,63.01,74429.46,3.0,-0.02549,1e-05,4.3916]
[1776188076125,63.0,74413.04,3.0,-0.02567,1e-05,4.41707]
[1776188079606,63.0,74405.6,3.0,-0.02577,1e-05,4.42971]
[1776188079699,63.0,74405.6,3.0,-0.02577,1e-05,4.42971]
[1776188079724,63.0,74401.38,3.0,-0.02582,1e-05,4.43691]
[1776188080321,63.0,74401.38,3.0,-0.02582,1e-05,4.43691]
[1776188080499,63.0,74401.38,3.0,-0.02582,1e-05,4.43691]
[1776188080826,63.0,74384.14,3.0,-0.02604,1e-05,4.46795]
[1776188081853,63.0,74384.14,3.0,-0.02604,1e-05,4.46795]
[1776188084981,62.99,74384.79,3.0,-0.02602,1e-05,4.465]
[1776188087231,62.99,74405.94,3.0,-0.02574,1e-05,4.42616]
[1776188087759,62.99,74405.94,3.0,-0.02574,1e-05,4.42616]
[1776188089313,62.99,74388.81,3.0,-0.02596,1e-05,4.45617]
[1776188095779,62.98,74380.0,3.0,-0.02605,1e-05,4.46952]
[1776188104873,62.96,74386.59,3.0,-0.02594,1e-05,4.45403]
[1776188105438,62.96,74373.16,3.0,-0.02611,1e-05,4.47787]
[1776188105874,62.96,74360.55,3.0,-0.02628,1e-05,4.50028]
[1776188106169,62.96,74360.55,3.0,-0.02628,1e-05,4.50028]
[1776188109129,62.95,74346.16,3.0,-0.02645,1e-05,4.5236]
[1776188110435,62.95,74338.88,3.0,-0.02654,1e-05,4.53675]
[1776188112883,62.95,74322.46,3.0,-0.02676,1e-05,4.56646]
[1776188112967,62.95,74320.75,3.0,-0.02678,1e-05,4.56938]
[1776188114080,62.95,74316.47,3.0,-0.02683,1e-05,4.57703]
[1776188114333,62.95,74316.47,3.0,-0.02683,1e-05,4.57703]
[1776188115007,62.94,74318.89,3.0,-0.0268,1e-05,4.57234]
[1776188115018,62.94,74318.89,3.0,-0.0268,1e-05,4.57234]
[1776188115428,62.94,74318.89,3.0,-0.0268,1e-05,4.57234]
[1776188120582,62.93,74321.87,3.0,-0.02674,1e-05,4.56384]
[1776188122681,62.93,74329.44,3.0,-0.02663,1e-05,4.54954]
[1776188122810,62.92,74347.61,3.0,-0.02638,1e-05,4.51454]
[1776188123707,62.92,74347.61,3.0,-0.02638,1e-05,4.51454]
[1776188123743,62.92,74359.42,3.0,-0.02622,1e-05,4.49257]
[1776188124408,62.92,74359.42,3.0,-0.02622,1e-05,4.49257]
[1776188124760,62.92,74359.42,3.0,-0.02622,1e-05,4.49257]
[1776188124861,62.92,74355.98,3.0,-0.02627,1e-05,4.49873]
[1776188129176,62.91,74364.08,3.0,-0.02615,1e-05,4.48215]
[1776188129471,62.91,74364.08,3.0,-0.02615,1e-05,4.48215]
[1776188134581,62.9,74368.13,3.0,-0.02607,1e-05,4.47022]
[1776188139622,62.9,74350.42,3.0,-0.02628,1e-05,4.50016]
[1776188144657,62.89,74346.56,3.0,-0.02632,1e-05,4.50485]
[1776188146678,62.88,74318.65,3.0,-0.02668,1e-05,4.55485]
[1776188147383,62.88,74318.65,3.0,-0.02668,1e-05,4.55485]
[1776188147683,62.88,74317.04,3.0,-0.0267,1e-05,4.55724]
[1776188149698,62.88,74315.38,3.0,-0.02672,1e-05,4.5601]
[1776188149966,62.88,74315.38,3.0,-0.02672,1e-05,4.5601]
[1776188149700,62.88,74316.68,3.0,-0.0267,1e-05,4.55752]
[1776188152186,62.88,74320.29,3.0,-0.02664,1e-05,4.54976]
[1776188157757,62.86,74324.18,3.0,-0.02657,1e-05,4.53926]
[1776188159406,62.86,74328.18,3.0,-0.02651,1e-05,4.5314]
[1776188161417,62.86,74326.47,3.0,-0.02653,1e-05,4.53347]
[1776188161885,62.86,74326.47,3.0,-0.02653,1e-05,4.53347]
[1776188161792,62.85,74325.99,3.0,-0.02653,1e-05,4.53382]
[1776188162793,62.85,74335.9,3.0,-0.02639,1e-05,4.51519]
[1776188166821,62.85,74355.86,3.0,-0.02612,1e-05,4.47701]
[1776188169037,62.84,74339.99,3.0,-0.02632,1e-05,4.50499]
[1776188169851,62.84,74318.26,3.0,-0.0266,1e-05,4.54421]
[1776188170293,62.84,74318.26,3.0,-0.0266,1e-05,4.54421]
[1776188170511,62.84,74318.26,3.0,-0.0266,1e-05,4.54421]
[1776188170634,62.84,74318.26,3.0,-0.0266,1e-05,4.54421]
[1776188170904,62.84,74318.26,3.0,-0.0266,1e-05,4.54421]
[1776188170859,62.84,74311.02,3.0,-0.0267,1e-05,4.55696]
[1776188171886,62.84,74311.02,3.0,-0.0267,1e-05,4.55696]
[1776188173684,62.84,74302.72,3.0,-0.02681,1e-05,4.57184]
[1776188173690,62.84,74302.72,3.0,-0.02681,1e-05,4.57184]
[1776188177166,62.83,74305.91,3.0,-0.02676,1e-05,4.56518]
[1776188177540,62.83,74305.91,3.0,-0.02676,1e-05,4.56518]
[1776188178672,62.83,74316.71,3.0,-0.02661,1e-05,4.54516]
[1776188178914,62.83,74318.96,3.0,-0.02658,1e-05,4.54088]
[1776188183949,62.82,74317.98,3.0,-0.02658,1e-05,4.54001]
[1776188184184,62.82,74317.98,3.0,-0.02658,1e-05,4.54001]
[1776188184780,62.82,74317.98,3.0,-0.02658,1e-05,4.54001]
[1776188189394,62.81,74330.64,3.0,-0.02639,1e-05,4.51429]
[1776188195037,62.8,74332.08,3.0,-0.02634,1e-05,4.50677]
[1776188196045,62.8,74350.6,3.0,-0.02609,1e-05,4.47264]
[1776188197091,62.8,74350.6,3.0,-0.02609,1e-05,4.47264]
[1776188203094,62.79,74340.95,3.0,-0.0262,1e-05,4.48731]
[1776188208133,62.78,74326.73,3.0,-0.02637,1e-05,4.51108]
[1776188213171,62.77,74342.0,3.0,-0.02616,1e-05,4.48103]
[1776188216192,62.77,74359.68,3.0,-0.02592,1e-05,4.44777]
[1776188220221,62.76,74377.67,3.0,-0.02567,1e-05,4.41397]
[1776188225256,62.76,74378.01,3.0,-0.02566,1e-05,4.4118]
[1776188227873,62.75,74386.89,3.0,-0.02554,1e-05,4.39526]
[1776188229188,62.75,74396.11,3.0,-0.02542,1e-05,4.37827]
[1776188230346,62.75,74401.45,3.0,-0.02535,1e-05,4.36851]
[1776188231661,62.75,74407.89,3.0,-0.02527,1e-05,4.35683]
[1776188232197,62.75,74408.24,3.0,-0.02526,1e-05,4.35601]
[1776188234270,62.75,74405.44,3.0,-0.02529,1e-05,4.3606]
[1776188235733,62.75,74406.76,3.0,-0.02527,1e-05,4.35805]
[1776188240370,62.74,74428.03,3.0,-0.025,1e-05,4.31926]
[1776188246407,62.74,74437.45,3.0,-0.02487,1e-05,4.30194]
[1776188251443,62.74,74435.17,3.0,-0.02489,1e-05,4.30348]
[1776188256478,62.74,74438.0,3.0,-0.02485,1e-05,4.29805]
[1776188261513,62.73,74446.14,3.0,-0.02475,1e-05,4.28334]
[1776188266081,62.73,74445.15,3.0,-0.02476,1e-05,4.28482]
[1776188266517,62.73,74445.15,3.0,-0.02476,1e-05,4.28482]
[1776188268467,62.73,74447.64,3.0,-0.02472,1e-05,4.28033]
[1776188272463,62.73,74447.61,3.0,-0.02472,1e-05,4.28015]
[1776188273180,62.73,74447.58,3.0,-0.02472,1e-05,4.28015]
[1776188278633,62.73,74449.52,3.0,-0.0247,1e-05,4.27646]
[1776188281425,62.73,74449.56,3.0,-0.0247,1e-05,4.2763]
[1776188283323,62.73,74458.98,3.0,-0.02458,1e-05,4.25975]
[1776188287849,62.73,74413.21,3.0,-0.02515,1e-05,4.34029]
[1776188293663,62.73,74415.24,3.0,-0.02512,1e-05,4.3359]
[1776188295758,62.72,74398.43,3.0,-0.02533,1e-05,4.36528]
[1776188300794,62.72,74415.58,3.0,-0.02511,1e-05,4.33391]
[1776188306053,62.72,74410.67,3.0,-0.02516,1e-05,4.34208]
[1776188307848,62.72,74387.04,3.0,-0.02546,1e-05,4.38366]
[1776188310009,62.72,74372.93,3.0,-0.02564,1e-05,4.4087]
[1776188315903,62.71,74384.56,3.0,-0.02547,1e-05,4.38415]
[1776188317842,62.71,74386.65,3.0,-0.02544,1e-05,4.38017]
[1776188318673,62.71,74385.43,3.0,-0.02546,1e-05,4.38212]
[1776188323960,62.7,74387.56,3.0,-0.02542,1e-05,4.37691]
[1776188325984,62.7,74408.74,3.0,-0.02515,1e-05,4.33877]
[1776188329013,62.7,74367.35,3.0,-0.02567,1e-05,4.41227]
[1776188329478,62.7,74367.35,3.0,-0.02567,1e-05,4.41227]
[1776188330739,62.7,74361.84,3.0,-0.02574,1e-05,4.42189]
[1776188331028,62.7,74353.02,3.0,-0.02585,1e-05,4.43748]
[1776188331321,62.7,74353.02,3.0,-0.02585,1e-05,4.43748]
[1776188331773,62.7,74353.02,3.0,-0.02585,1e-05,4.43748]
[1776188332627,62.7,74353.96,3.0,-0.02584,1e-05,4.43584]
[1776188333232,62.7,74351.13,3.0,-0.02588,1e-05,4.441]
[1776188333277,62.7,74351.13,3.0,-0.02588,1e-05,4.441]
[1776188333702,62.7,74351.13,3.0,-0.02588,1e-05,4.441]
[1776188334050,62.7,74360.71,3.0,-0.02575,1e-05,4.42375]
[1776188339085,62.69,74375.25,3.0,-0.02556,1e-05,4.39616]
[1776188344121,62.69,74406.82,3.0,-0.02515,1e-05,4.3386]
[1776188344688,62.69,74406.82,3.0,-0.02515,1e-05,4.3386]
[1776188350165,62.68,74416.76,3.0,-0.02501,1e-05,4.32019]
[1776188355205,62.68,74408.17,3.0,-0.02512,1e-05,4.3347]
[1776188359449,62.68,74406.94,3.0,-0.02513,1e-05,4.3364]
[1776188360297,62.68,74405.81,3.0,-0.02514,1e-05,4.33807]
[1776188366282,62.67,74406.5,3.0,-0.02513,1e-05,4.33585]
[1776188369038,62.67,74405.54,3.0,-0.02514,1e-05,4.33739]
[1776188373350,62.67,74418.96,3.0,-0.02495,1e-05,4.3108]
[1776188379373,62.67,74413.41,3.0,-0.02501,1e-05,4.31969]
[1776188384408,62.66,74413.44,3.0,-0.02501,1e-05,4.31893]
[1776188388235,62.66,74413.6,3.0,-0.02501,1e-05,4.31836]
[1776188396334,62.66,74419.36,3.0,-0.02492,1e-05,4.3068]
[1776188402534,62.65,74439.13,3.0,-0.02467,1e-05,4.27107]
[1776188404703,62.65,74441.43,3.0,-0.02464,1e-05,4.26698]
[1776188404837,62.65,74441.43,3.0,-0.02464,1e-05,4.26698]
[1776188407050,62.65,74464.26,3.0,-0.02436,1e-05,4.22702]
[1776188408864,62.65,74467.95,3.0,-0.02431,1e-05,4.22064]
[1776188414201,62.65,74457.63,3.0,-0.02444,1e-05,4.2388]
[1776188414947,62.65,74447.73,3.0,-0.02456,1e-05,4.25616]
[1776188420667,62.65,74443.18,3.0,-0.02462,1e-05,4.26371]
[1776188425702,62.65,74440.92,3.0,-0.02464,1e-05,4.26752]
[1776188428890,62.65,74445.56,3.0,-0.02459,1e-05,4.2593]
[1776188434765,62.65,74451.29,3.0,-0.0245,1e-05,4.24721]
[1776188435691,62.65,74451.29,3.0,-0.0245,1e-05,4.24721]
[1776188440807,62.65,74451.31,3.0,-0.0245,1e-05,4.24711]
[1776188441911,62.65,74451.31,3.0,-0.0245,1e-05,4.24711]
[1776188441933,62.65,74458.03,3.0,-0.02442,1e-05,4.23535]
[1776188442735,62.65,74458.03,3.0,-0.02442,1e-05,4.23535]
[1776188442879,62.65,74458.03,3.0,-0.02442,1e-05,4.23535]
[1776188442925,62.65,74458.03,3.0,-0.02442,1e-05,4.23535]
[1776188443002,62.65,74478.24,3.0,-0.02417,1e-05,4.20059]
[1776188443986,62.65,74478.24,3.0,-0.02417,1e-05,4.20059]
[1776188444070,62.65,74494.87,3.0,-0.02397,1e-05,4.1719]
[1776188449878,62.66,74496.09,3.0,-0.02396,1e-05,4.17048]
[1776188450842,62.66,74496.09,3.0,-0.02396,1e-05,4.17048]
[1776188455900,62.66,74515.12,3.0,-0.02373,1e-05,4.13858]
[1776188460959,62.66,74530.04,3.0,-0.02356,1e-05,4.11422]
[1776188465994,62.67,74526.5,3.0,-0.02361,1e-05,4.12144]
[1776188471030,62.67,74515.91,3.0,-0.02375,1e-05,4.14057]
[1776188474368,62.67,74517.65,3.0,-0.02373,1e-05,4.1381]
[1776188474844,62.67,74517.65,3.0,-0.02373,1e-05,4.1381]
[1776188475068,62.67,74538.64,3.0,-0.02348,1e-05,4.10191]
[1776188480103,62.67,74545.94,3.0,-0.02338,1e-05,4.08816]
[1776188485137,62.66,74555.14,3.0,-0.02326,1e-05,4.07141]
[1776188490981,62.66,74553.74,3.0,-0.02327,1e-05,4.07287]
[1776188496216,62.65,74549.57,3.0,-0.0233,1e-05,4.0764]
[1776188498233,62.65,74532.93,3.0,-0.0235,1e-05,4.10418]
[1776188503264,62.64,74523.84,3.0,-0.0236,1e-05,4.11819]
[1776188508302,62.64,74533.02,3.0,-0.02348,1e-05,4.10104]
[1776188513290,62.63,74535.37,3.0,-0.02344,1e-05,4.09591]
[1776188518398,62.63,74554.43,3.0,-0.0232,1e-05,4.06224]
[1776188520347,62.63,74554.43,3.0,-0.0232,1e-05,4.06224]
[1776188520353,62.63,74554.43,3.0,-0.0232,1e-05,4.06224]
[1776188530484,62.62,74536.97,3.0,-0.02339,1e-05,4.089]
[1776188535522,62.61,74544.45,3.0,-0.02329,1e-05,4.07501]
[1776188540558,62.61,74538.97,3.0,-0.02335,1e-05,4.08312]
[1776188545593,62.6,74537.69,3.0,-0.02336,1e-05,4.08403]
[1776188550628,62.6,74538.57,3.0,-0.02334,1e-05,4.08128]
[1776188556407,62.59,74539.12,3.0,-0.02332,1e-05,4.07745]
[1776188556591,62.59,74538.87,3.0,-0.02331,1e-05,4.07738]
[1776188561705,62.59,74557.37,3.0,-0.02309,1e-05,4.04504]
[1776188567108,62.58,74567.29,3.0,-0.02297,1e-05,4.02745]
[1776188571161,62.58,74567.43,3.0,-0.02296,1e-05,4.0266]
[1776188572682,62.58,74570.02,3.0,-0.02293,1e-05,4.02196]
[1776188577700,62.58,74571.35,3.0,-0.02291,1e-05,4.01906]
[1776188582852,62.57,74569.01,3.0,-0.02293,1e-05,4.02215]
[1776188587887,62.57,74568.59,3.0,-0.02293,1e-05,4.02215]
[1776188592922,62.57,74556.87,3.0,-0.02306,1e-05,4.04105]
[1776188597957,62.56,74554.85,3.0,-0.02308,1e-05,4.04355]
[1776188602992,62.56,74559.67,3.0,-0.02302,1e-05,4.03451]
[1776188608028,62.56,74561.25,3.0,-0.02299,1e-05,4.03102]
[1776188610898,62.56,74561.62,3.0,-0.02299,1e-05,4.03007]
[1776188611462,62.56,74561.62,3.0,-0.02299,1e-05,4.03007]
[1776188613069,62.55,74599.27,3.0,-0.02253,1e-05,3.96478]
[1776188618104,62.55,74605.8,3.0,-0.02246,1e-05,3.9538]
[1776188623139,62.55,74608.69,3.0,-0.02242,1e-05,3.94897]
[1776188625110,62.55,74608.12,3.0,-0.02243,1e-05,3.9499]
[1776188630188,62.55,74601.15,3.0,-0.02251,1e-05,3.96136]
[1776188635223,62.55,74598.56,3.0,-0.02254,1e-05,3.9655]
[1776188640260,62.55,74595.75,3.0,-0.02257,1e-05,3.96993]
[1776188645296,62.55,74596.27,3.0,-0.02256,1e-05,3.9688]
[1776188647358,62.55,74595.97,3.0,-0.02256,1e-05,3.96925]
[1776188649324,62.55,74615.4,3.0,-0.02234,1e-05,3.93691]
[1776188651375,62.55,74617.4,3.0,-0.02232,1e-05,3.93361]
[1776188657380,62.55,74628.95,3.0,-0.02219,1e-05,3.91483]
[1776188662415,62.55,74623.15,3.0,-0.02225,1e-05,3.92463]
[1776188662755,62.55,74623.15,3.0,-0.02225,1e-05,3.92463]
[1776188668094,62.55,74621.73,3.0,-0.02227,1e-05,3.92711]
[1776188672979,62.55,74621.63,3.0,-0.02226,1e-05,3.92553]
[1776188678528,62.55,74625.14,3.0,-0.02222,1e-05,3.91994]
[1776188683563,62.55,74611.05,3.0,-0.02239,1e-05,3.9433]
[1776188684820,62.55,74611.05,3.0,-0.02239,1e-05,3.9433]
[1776188688646,62.55,74606.26,3.0,-0.02244,1e-05,3.95118]
[1776188696654,62.55,74596.25,3.0,-0.02255,1e-05,3.96735]
[1776188702563,62.55,74595.95,3.0,-0.02256,1e-05,3.96763]
[1776188711760,62.55,74597.95,3.0,-0.02253,1e-05,3.96371]
[1776188713006,62.55,74597.95,3.0,-0.02253,1e-05,3.96371]
[1776188713009,62.55,74597.95,3.0,-0.02253,1e-05,3.96371]
[1776188718809,62.55,74601.59,3.0,-0.02249,1e-05,3.95738]
[1776188723844,62.55,74596.3,3.0,-0.02255,1e-05,3.96598]
[1776188726215,62.55,74596.32,3.0,-0.02254,1e-05,3.9659]
[1776188731900,62.55,74611.16,3.0,-0.02236,1e-05,3.93913]
[1776188735703,62.55,74608.29,3.0,-0.02239,1e-05,3.94387]
[1776188738488,62.55,74606.86,3.0,-0.02241,1e-05,3.94623]
[1776188743984,62.54,74610.68,3.0,-0.02237,1e-05,3.93982]
[1776188748786,62.54,74609.99,3.0,-0.02237,1e-05,3.94095]
[1776188748790,62.54,74609.99,3.0,-0.02237,1e-05,3.94095]
[1776188754055,62.54,74595.71,3.0,-0.02254,1e-05,3.96444]
[1776188757514,62.54,74595.76,3.0,-0.02254,1e-05,3.96426]
[1776188763469,62.54,74595.51,3.0,-0.02254,1e-05,3.96442]
[1776188765439,62.54,74595.42,3.0,-0.02254,1e-05,3.96449]
[1776188766292,62.54,74603.95,3.0,-0.02244,1e-05,3.95028]
[1776188767667,62.54,74608.24,3.0,-0.02239,1e-05,3.94316]
[1776188769071,62.54,74607.18,3.0,-0.0224,1e-05,3.94492]
[1776188773942,62.54,74599.94,3.0,-0.02248,1e-05,3.95687]
[1776188779232,62.54,74598.18,3.0,-0.0225,1e-05,3.95961]
[1776188784269,62.54,74596.11,3.0,-0.02253,1e-05,3.96287]
[1776188786563,62.54,74595.33,3.0,-0.02254,1e-05,3.96412]
[1776188786567,62.54,74595.33,3.0,-0.02254,1e-05,3.96412]
[1776188788297,62.54,74611.98,3.0,-0.02234,1e-05,3.93641]
[1776188793332,62.54,74607.02,3.0,-0.02239,1e-05,3.94274]
[1776188797033,62.54,74602.61,3.0,-0.02244,1e-05,3.95001]
[1776188802396,62.54,74605.06,3.0,-0.02241,1e-05,3.94582]
[1776188807431,62.54,74601.83,3.0,-0.02245,1e-05,3.95109]
[1776188812466,62.54,74601.97,3.0,-0.02245,1e-05,3.95072]
[1776188813948,62.54,74601.97,3.0,-0.02245,1e-05,3.95072]
[1776188816195,62.54,74602.31,3.0,-0.02244,1e-05,3.95007]
[1776188821529,62.54,74603.34,3.0,-0.02243,1e-05,3.94815]
[1776188824329,62.54,74601.34,3.0,-0.02245,1e-05,3.95142]
[1776188824335,62.54,74601.34,3.0,-0.02245,1e-05,3.95142]
[1776188829586,62.54,74597.28,3.0,-0.0225,1e-05,3.95793]
[1776188834621,62.53,74600.67,3.0,-0.02246,1e-05,3.95213]
[1776188839656,62.53,74602.5,3.0,-0.02243,1e-05,3.94894]
[1776188840360,62.53,74602.5,3.0,-0.02243,1e-05,3.94894]
[1776188844110,62.53,74602.32,3.0,-0.02243,1e-05,3.94913]
[1776188845616,62.53,74602.36,3.0,-0.02243,1e-05,3.94904]
[1776188847491,62.53,74607.54,3.0,-0.02237,1e-05,3.94041]
[1776188849733,62.53,74633.95,3.0,-0.02207,1e-05,3.89689]
[1776188853763,62.53,74614.82,3.0,-0.02228,1e-05,3.92672]
[1776188857460,62.53,74614.71,3.0,-0.02228,1e-05,3.92692]
[1776188862826,62.53,74612.85,3.0,-0.0223,1e-05,3.93004]
[1776188865590,62.53,74612.59,3.0,-0.02231,1e-05,3.93047]
[1776188870882,62.54,74619.1,3.0,-0.02223,1e-05,3.91981]
[1776188874501,62.54,74618.56,3.0,-0.02224,1e-05,3.92074]
[1776188879542,62.54,74617.83,3.0,-0.02225,1e-05,3.92205]
[1776188884980,62.54,74618.14,3.0,-0.02225,1e-05,3.92165]
[1776188890184,62.54,74618.11,3.0,-0.02225,1e-05,3.92176]
[1776188890220,62.54,74618.11,3.0,-0.02225,1e-05,3.92176]
[1776188896057,62.54,74639.6,3.0,-0.022,1e-05,3.88666]
[1776188901281,62.54,74639.74,3.0,-0.022,1e-05,3.88673]
[1776188901296,62.54,74639.74,3.0,-0.022,1e-05,3.88673]
[1776188907523,62.54,74647.41,3.0,-0.02192,1e-05,3.87467]
[1776188910156,62.54,74673.26,3.0,-0.02163,1e-05,3.83304]
[1776188915191,62.55,74676.2,3.0,-0.0216,1e-05,3.82731]
[1776188917091,62.55,74676.44,3.0,-0.0216,1e-05,3.82728]
[1776188922242,62.55,74687.74,3.0,-0.02148,1e-05,3.81023]
[1776188927277,62.56,74694.08,3.0,-0.02142,1e-05,3.8011]
[1776188931283,62.56,74691.49,3.0,-0.02145,1e-05,3.80595]
[1776188931297,62.56,74691.49,3.0,-0.02145,1e-05,3.80595]
[1776188934895,62.56,74675.37,3.0,-0.02163,1e-05,3.83278]
[1776188940368,62.57,74675.8,3.0,-0.02164,1e-05,3.8331]
[1776188942645,62.57,74675.91,3.0,-0.02164,1e-05,3.83309]
[1776188943236,62.57,74675.97,3.0,-0.02164,1e-05,3.83316]
[1776188948820,62.57,74698.09,3.0,-0.0214,1e-05,3.79864]
[1776188949431,62.57,74698.43,3.0,-0.02139,1e-05,3.79799]
[1776188954466,62.57,74698.59,3.0,-0.02139,1e-05,3.79727]
[1776188957409,62.57,74697.92,4.6,-0.02139,1e-05,3.79816]
[1776188957419,62.57,74697.92,4.6,-0.02139,1e-05,3.79816]
[1776188957422,62.57,74697.92,4.6,-0.02139,1e-05,3.79816]
[1776188957486,62.57,74696.28,4.6,-0.02141,1e-05,3.80071]
[1776188962522,62.57,74693.39,4.6,-0.02145,1e-05,3.80647]
[1776188967765,62.58,74699.53,4.6,-0.02139,1e-05,3.79744]
[1776188969687,62.58,74718.59,4.6,-0.02118,1e-05,3.76736]
[1776188977627,62.59,74703.06,4.6,-0.02136,1e-05,3.79274]
[1776188979058,62.59,74703.5,4.6,-0.02136,1e-05,3.79226]
[1776188980641,62.59,74703.38,4.6,-0.02136,1e-05,3.79269]
[1776188984391,62.6,74706.66,4.6,-0.02133,1e-05,3.78838]
[1776188985798,62.6,74706.59,4.6,-0.02133,1e-05,3.78874]
[1776188988998,62.6,74707.76,4.6,-0.02133,1e-05,3.78783]
[1776188993334,62.6,74707.21,4.6,-0.02134,1e-05,3.78968]
[1776188993876,62.6,74707.21,4.6,-0.02134,1e-05,3.78968]
[1776188996862,62.61,74719.66,4.6,-0.02121,1e-05,3.77049]
[1776188998750,62.61,74718.31,4.6,-0.02122,1e-05,3.7732]
[1776189002582,62.61,74711.6,4.6,-0.0213,1e-05,3.78471]
[1776189002748,62.61,74711.6,4.6,-0.0213,1e-05,3.78471]
[1776189007839,62.62,74706.77,4.6,-0.02137,1e-05,3.79413]
[1776189008593,62.62,74706.77,4.6,-0.02137,1e-05,3.79413]
[1776189008723,62.62,74706.77,4.6,-0.02137,1e-05,3.79413]
[1776189009473,62.62,74706.28,4.6,-0.02137,1e-05,3.79514]
[1776189014888,62.63,74715.86,4.6,-0.02128,1e-05,3.78125]
[1776189015207,62.63,74715.86,4.6,-0.02128,1e-05,3.78125]
[1776189020226,62.63,74712.43,4.6,-0.02132,1e-05,3.78772]
[1776189026874,62.64,74711.87,4.6,-0.02134,1e-05,3.78978]
[1776189027944,62.64,74712.42,4.6,-0.02134,1e-05,3.78959]
[1776189033014,62.64,74713.97,4.6,-0.02132,1e-05,3.78671]
[1776189038368,62.65,74713.97,4.6,-0.02132,1e-05,3.78766]
[1776189044094,62.66,74716.74,4.6,-0.0213,1e-05,3.78488]
[1776189049129,62.66,74715.77,4.6,-0.02132,1e-05,3.78765]
[1776189054164,62.67,74715.38,4.6,-0.02134,1e-05,3.78947]
[1776189055307,62.67,74715.38,4.6,-0.02134,1e-05,3.78947]
[1776189058507,62.67,74715.03,4.6,-0.02134,1e-05,3.79074]
[1776189064235,62.68,74715.08,4.6,-0.02135,1e-05,3.79229]
[1776189065970,62.68,74715.08,4.6,-0.02135,1e-05,3.79229]
[1776189071284,62.68,74710.94,4.6,-0.02141,1e-05,3.80047]
[1776189076319,62.69,74705.29,4.6,-0.02148,1e-05,3.81061]
[1776189081354,62.69,74702.61,4.6,-0.02152,1e-05,3.81592]
[1776189083039,62.69,74702.29,4.6,-0.02152,1e-05,3.81662]
[1776189090417,62.7,74702.1,4.6,-0.02153,1e-05,3.81858]
[1776189096459,62.7,74699.84,4.6,-0.02156,1e-05,3.82149]
[1776189099497,62.7,74699.41,4.6,-0.02156,1e-05,3.82236]
[1776189104515,62.71,74703.59,4.6,-0.02153,1e-05,3.81689]
[1776189109551,62.71,74704.15,4.6,-0.02153,1e-05,3.81691]
[1776189115592,62.72,74699.42,4.6,-0.02158,1e-05,3.8256]
[1776189116534,62.72,74699.42,4.6,-0.02158,1e-05,3.8256]
[1776189121635,62.72,74698.42,4.6,-0.0216,1e-05,3.82821]
[1776189126670,62.72,74702.52,4.6,-0.02156,1e-05,3.82243]
[1776189127152,62.72,74702.52,4.6,-0.02156,1e-05,3.82243]
[1776189127653,62.72,74702.52,4.6,-0.02156,1e-05,3.82243]
[1776189127677,62.73,74721.6,4.6,-0.02135,1e-05,3.79193]
[1776189128934,62.73,74721.6,4.6,-0.02135,1e-05,3.79193]
[1776189129997,62.73,74734.73,4.6,-0.02121,1e-05,3.77116]
[1776189130698,62.73,74739.36,4.6,-0.02116,1e-05,3.76392]
[1776189132287,62.73,74744.3,4.6,-0.02111,1e-05,3.75594]
[1776189135053,62.72,74747.29,4.6,-0.02107,1e-05,3.7509]
[1776189140768,62.72,74747.85,4.6,-0.02106,1e-05,3.74947]
[1776189142132,62.72,74747.58,4.6,-0.02106,1e-05,3.74981]
[1776189147817,62.72,74747.02,4.6,-0.02107,1e-05,3.75015]
[1776189152852,62.72,74752.34,4.6,-0.021,1e-05,3.73941]
[1776189157889,62.72,74732.53,4.6,-0.02121,1e-05,3.77048]
[1776189158649,62.72,74732.53,4.6,-0.02121,1e-05,3.77048]
[1776189158697,62.72,74732.53,4.6,-0.02121,1e-05,3.77048]
[1776189158895,62.72,74732.54,4.6,-0.02121,1e-05,3.77034]
[1776189159530,62.72,74732.54,4.6,-0.02121,1e-05,3.77034]
[1776189159902,62.72,74730.99,4.6,-0.02123,1e-05,3.77308]
[1776189165944,62.71,74727.4,4.6,-0.02126,1e-05,3.77794]
[1776189168430,62.71,74726.91,4.6,-0.02126,1e-05,3.77843]
[1776189168966,62.71,74726.87,4.6,-0.02126,1e-05,3.77835]
[1776189169359,62.71,74726.87,4.6,-0.02126,1e-05,3.77835]
[1776189170074,62.71,74726.87,4.6,-0.02126,1e-05,3.77835]
[1776189169973,62.71,74726.91,4.6,-0.02126,1e-05,3.77854]
[1776189175007,62.71,74735.26,4.6,-0.02117,1e-05,3.76455]
[1776189180043,62.71,74744.34,4.6,-0.02107,1e-05,3.74951]
[1776189185078,62.71,74739.85,4.6,-0.02111,1e-05,3.75616]
[1776189186577,62.7,74739.77,4.6,-0.02111,1e-05,3.75618]
[1776189187091,62.7,74721.19,4.6,-0.02131,1e-05,3.78575]
[1776189187220,62.7,74721.19,4.6,-0.02131,1e-05,3.78575]
[1776189190113,62.71,74691.98,4.6,-0.02164,1e-05,3.83339]
[1776189195148,62.71,74691.16,4.6,-0.02166,1e-05,3.83554]
[1776189199547,62.71,74695.7,4.6,-0.02161,1e-05,3.82873]
[1776189199551,62.71,74695.7,4.6,-0.02161,1e-05,3.82873]
[1776189199578,62.71,74695.53,4.6,-0.02161,1e-05,3.82936]
[1776189202196,62.71,74715.27,4.6,-0.02139,1e-05,3.79718]
[1776189207231,62.71,74709.76,4.6,-0.02145,1e-05,3.80514]
[1776189210421,62.71,74705.46,4.6,-0.02149,1e-05,3.81169]
[1776189216295,62.7,74706.07,4.6,-0.02147,1e-05,3.80753]
[1776189221330,62.7,74705.3,4.6,-0.02147,1e-05,3.80785]
[1776189222301,62.7,74705.3,4.6,-0.02147,1e-05,3.80785]
[1776189227372,62.69,74705.16,4.6,-0.02146,1e-05,3.80697]
[1776189232406,62.69,74703.45,4.6,-0.02148,1e-05,3.80879]
[1776189236015,62.69,74703.42,4.6,-0.02147,1e-05,3.80847]
[1776189237768,62.69,74703.85,4.6,-0.02147,1e-05,3.8074]
[1776189237869,62.68,74703.57,4.6,-0.02147,1e-05,3.80749]
[1776189243676,62.69,74699.28,4.6,-0.02152,1e-05,3.81528]
[1776189243715,62.69,74695.54,4.6,-0.02157,1e-05,3.82174]
[1776189244688,62.69,74695.54,4.6,-0.02157,1e-05,3.82174]
[1776189244719,62.69,74699.03,4.6,-0.02153,1e-05,3.8159]
[1776189250521,62.69,74696.04,4.6,-0.02156,1e-05,3.82154]
[1776189250972,62.69,74696.04,4.6,-0.02156,1e-05,3.82154]
[1776189251019,62.69,74696.18,4.6,-0.02156,1e-05,3.82171]
[1776189254302,62.69,74695.91,4.6,-0.02157,1e-05,3.82173]
[1776189254562,62.69,74696.1,4.6,-0.02156,1e-05,3.82121]
[1776189258641,62.69,74696.29,4.6,-0.02156,1e-05,3.82168]
[1776189258675,62.69,74701.05,4.6,-0.02151,1e-05,3.814]
[1776189261568,62.69,74701.08,4.6,-0.02151,1e-05,3.81375]
[1776189267685,62.69,74701.28,4.6,-0.0215,1e-05,3.81206]
[1776189269699,62.69,74724.66,4.6,-0.02124,1e-05,3.77417]
[1776189274734,62.68,74738.95,4.6,-0.02107,1e-05,3.74902]
[1776189277412,62.68,74739.14,4.6,-0.02107,1e-05,3.74857]
[1776189278377,62.68,74747.31,4.6,-0.02098,1e-05,3.73552]
[1776189283797,62.68,74745.79,4.6,-0.02099,1e-05,3.73768]
[1776189288832,62.68,74737.49,4.6,-0.02108,1e-05,3.75051]
[1776189289460,62.68,74737.49,4.6,-0.02108,1e-05,3.75051]
[1776189292091,62.68,74714.2,4.6,-0.02133,1e-05,3.78751]
[1776189295784,62.68,74714.56,4.6,-0.02133,1e-05,3.78633]
[1776189298256,62.68,74722.06,4.6,-0.02124,1e-05,3.77391]
[1776189303938,62.67,74730.05,4.6,-0.02115,1e-05,3.76043]
[1776189308973,62.67,74730.05,4.6,-0.02114,1e-05,3.75991]
[1776189313139,62.67,74727.11,4.6,-0.02117,1e-05,3.76429]
[1776189317107,62.67,74730.64,4.6,-0.02113,1e-05,3.75822]
[1776189317223,62.67,74760.82,4.6,-0.0208,1e-05,3.71026]
[1776189318049,62.67,74778.92,4.6,-0.02061,1e-05,3.68177]
[1776189319714,62.67,74786.07,4.6,-0.02053,1e-05,3.6706]
[1776189324521,62.67,74785.54,4.6,-0.02054,1e-05,3.67171]
[1776189325506,62.67,74783.42,4.6,-0.02056,1e-05,3.67509]
[1776189325801,62.67,74783.42,4.6,-0.02056,1e-05,3.67509]
[1776189325964,62.67,74783.42,4.6,-0.02056,1e-05,3.67509]
[1776189326236,62.67,74783.42,4.6,-0.02056,1e-05,3.67509]
[1776189326113,62.67,74801.9,4.6,-0.02037,1e-05,3.64628]
[1776189328884,62.67,74791.81,4.6,-0.02048,1e-05,3.6622]
[1776189334179,62.67,74793.02,4.6,-0.02046,1e-05,3.659]
[1776189339214,62.67,74793.6,4.6,-0.02045,1e-05,3.65848]
[1776189344249,62.67,74792.64,4.6,-0.02047,1e-05,3.66035]
[1776189349285,62.68,74805.23,4.6,-0.02034,1e-05,3.64119]
[1776189354319,62.68,74802.85,4.6,-0.02036,1e-05,3.64543]
[1776189359355,62.68,74793.41,4.6,-0.02047,1e-05,3.66056]
[1776189361635,62.68,74788.13,4.6,-0.02052,1e-05,3.66888]
[1776189362619,62.68,74777.27,4.6,-0.02064,1e-05,3.68595]
[1776189368421,62.68,74788.22,4.6,-0.02053,1e-05,3.66911]
[1776189373456,62.68,74789.32,4.6,-0.02052,1e-05,3.66763]
[1776189378490,62.68,74788.44,4.6,-0.02053,1e-05,3.66923]
[1776189383527,62.69,74785.35,4.6,-0.02056,1e-05,3.67424]
[1776189388563,62.69,74791.33,4.6,-0.0205,1e-05,3.66511]
[1776189393598,62.69,74791.18,4.6,-0.02049,1e-05,3.66378]
[1776189398633,62.69,74792.44,4.6,-0.02048,1e-05,3.66206]
[1776189403667,62.69,74796.35,4.6,-0.02044,1e-05,3.65622]
[1776189408703,62.69,74795.75,4.6,-0.02045,1e-05,3.65749]
[1776189413737,62.69,74794.91,4.6,-0.02046,1e-05,3.65915]
[1776189419497,62.69,74793.95,4.6,-0.02047,1e-05,3.66087]
[1776189424815,62.69,74791.27,4.6,-0.0205,1e-05,3.6654]
[1776189429850,62.7,74790.5,4.6,-0.02051,1e-05,3.66681]
[1776189434886,62.7,74790.4,4.6,-0.02051,1e-05,3.66716]
[1776189439921,62.7,74789.93,4.6,-0.02052,1e-05,3.6681]
[1776189446970,62.7,74789.85,4.6,-0.02052,1e-05,3.66852]
[1776189454018,62.7,74789.75,4.6,-0.02052,1e-05,3.66717]
[1776189462074,62.7,74789.68,4.6,-0.02052,1e-05,3.66763]
[1776189467110,62.7,74789.22,4.6,-0.02053,1e-05,3.66857]
[1776189472144,62.7,74789.31,4.6,-0.02053,1e-05,3.66865]
[1776189477180,62.7,74785.15,4.6,-0.02057,1e-05,3.67538]
[1776189482215,62.7,74784.12,4.6,-0.02059,1e-05,3.67717]
[1776189487251,62.71,74787.09,4.6,-0.02055,1e-05,3.6727]
[1776189492287,62.71,74792.16,4.6,-0.0205,1e-05,3.66498]
[1776189497321,62.71,74790.51,4.6,-0.02052,1e-05,3.66782]
[1776189502357,62.71,74786.97,4.6,-0.02056,1e-05,3.67357]
[1776189506385,62.71,74807.44,4.6,-0.02034,1e-05,3.64183]
[1776189511419,62.71,74799.36,4.6,-0.02042,1e-05,3.65302]
[1776189516454,62.71,74792.78,4.6,-0.02049,1e-05,3.66358]
[1776189521490,62.71,74791.85,4.6,-0.02051,1e-05,3.6653]
[1776189526525,62.71,74790.15,4.6,-0.02053,1e-05,3.66821]
[1776189531560,62.72,74790.58,4.6,-0.02052,1e-05,3.66776]
[1776189536595,62.72,74791.01,4.6,-0.02052,1e-05,3.66733]
[1776189543644,62.72,74791.09,4.6,-0.02052,1e-05,3.66754]
[1776189548680,62.72,74791.34,4.6,-0.02052,1e-05,3.66739]
[1776189553715,62.72,74791.44,4.6,-0.02052,1e-05,3.66749]
[1776189559757,62.72,74791.94,4.6,-0.02052,1e-05,3.66702]
[1776189564792,62.72,74790.66,4.6,-0.02053,1e-05,3.66929]
[1776189570834,62.72,74790.44,4.6,-0.02054,1e-05,3.66993]
[1776189575869,62.72,74793.39,4.6,-0.0205,1e-05,3.66377]
[1776189580904,62.73,74793.66,4.6,-0.0205,1e-05,3.66365]
[1776189585939,62.73,74791.71,4.6,-0.02052,1e-05,3.66706]
[1776189591120,62.73,74790.61,4.6,-0.02053,1e-05,3.66893]
[1776189597016,62.73,74790.38,4.6,-0.02054,1e-05,3.66972]
[1776189602051,62.73,74805.94,4.6,-0.02038,1e-05,3.64572]
[1776189602940,62.73,74805.94,4.6,-0.02038,1e-05,3.64572]
[1776189608093,62.73,74811.6,4.6,-0.02032,1e-05,3.63757]
[1776189613129,62.74,74807.62,4.6,-0.02036,1e-05,3.64424]
[1776189618164,62.74,74811.21,4.6,-0.02033,1e-05,3.63922]
[1776189623199,62.74,74808.74,4.6,-0.02036,1e-05,3.64353]
[1776189628234,62.74,74810.11,4.6,-0.02035,1e-05,3.64183]
[1776189633271,62.74,74821.45,4.6,-0.02022,1e-05,3.62306]
[1776189638305,62.75,74824.16,4.6,-0.0202,1e-05,3.61953]
[1776189643340,62.75,74824.45,4.6,-0.0202,1e-05,3.61976]
[1776189648376,62.75,74827.16,4.6,-0.02018,1e-05,3.61627]
[1776189653412,62.76,74826.66,4.6,-0.02019,1e-05,3.61776]
[1776189658447,62.76,74822.37,4.6,-0.02024,1e-05,3.62508]
[1776189663482,62.76,74816.74,4.6,-0.0203,1e-05,3.63443]
[1776189665496,62.76,74796.99,4.6,-0.02051,1e-05,3.66535]
[1776189670531,62.76,74796.21,4.6,-0.02052,1e-05,3.66682]
[1776189675566,62.77,74806.92,4.6,-0.02041,1e-05,3.65047]
[1776189680601,62.77,74820.86,4.6,-0.02026,1e-05,3.62925]
[1776189685636,62.77,74820.3,4.6,-0.02027,1e-05,3.6307]
[1776189690670,62.77,74820.21,4.6,-0.02028,1e-05,3.63142]
[1776189695706,62.77,74822.2,4.6,-0.02025,1e-05,3.6272]
[1776189701748,62.78,74819.24,4.6,-0.02029,1e-05,3.63248]
[1776189706783,62.78,74818.47,4.6,-0.0203,1e-05,3.63421]
[1776189711819,62.78,74828.08,4.6,-0.0202,1e-05,3.61989]
[1776189716854,62.79,74839.94,4.6,-0.02008,1e-05,3.60228]
[1776189721888,62.79,74829.63,4.6,-0.0202,1e-05,3.61893]
[1776189726924,62.79,74810.86,4.6,-0.0204,1e-05,3.64858]
[1776189732555,62.79,74806.02,4.6,-0.02045,1e-05,3.65643]
[1776189738001,62.79,74800.81,4.6,-0.02051,1e-05,3.66497]
[1776189743035,62.79,74798.11,4.6,-0.02054,1e-05,3.6694]
[1776189748071,62.8,74797.57,4.6,-0.02055,1e-05,3.67043]
[1776189753106,62.8,74805.89,4.6,-0.02045,1e-05,3.65583]
[1776189758140,62.8,74803.59,4.6,-0.02048,1e-05,3.65975]
[1776189763175,62.8,74812.02,4.6,-0.02039,1e-05,3.64695]
[1776189768211,62.8,74813.03,4.6,-0.02038,1e-05,3.64577]
[1776189773246,62.8,74813.45,4.6,-0.02038,1e-05,3.6455]
[1776189778282,62.8,74823.95,4.6,-0.02027,1e-05,3.62959]
[1776189783316,62.81,74824.18,4.6,-0.02027,1e-05,3.62978]
[1776189789358,62.81,74823.44,4.6,-0.02028,1e-05,3.63156]
[1776189794393,62.81,74822.62,4.6,-0.0203,1e-05,3.63334]
[1776189799428,62.81,74815.23,4.6,-0.02038,1e-05,3.64523]
[1776189804463,62.81,74811.23,4.6,-0.02042,1e-05,3.65182]
[1776189809497,62.82,74805.45,4.6,-0.02048,1e-05,3.66108]
[1776189814533,62.82,74803.52,4.6,-0.0205,1e-05,3.6625]
[1776189819570,62.82,74802.55,4.6,-0.02051,1e-05,3.66421]
[1776189824605,62.82,74801.93,4.6,-0.02052,1e-05,3.66536]
[1776189829640,62.82,74801.49,4.6,-0.02052,1e-05,3.66621]
[1776189834675,62.82,74803.46,4.6,-0.0205,1e-05,3.66333]
[1776189839710,62.82,74800.7,4.6,-0.02053,1e-05,3.66782]
[1776189842734,62.82,74818.4,4.6,-0.02035,1e-05,3.64041]
[1776189845756,62.82,74835.58,4.6,-0.02017,1e-05,3.61414]
[1776189850792,62.83,74840.99,4.6,-0.02012,1e-05,3.60653]
[1776189855827,62.83,74855.91,4.6,-0.01997,1e-05,3.58442]
[1776189860861,62.83,74848.3,4.6,-0.02005,1e-05,3.59697]
[1776189865897,62.84,74852.31,4.6,-0.02001,1e-05,3.59165]
[1776189869925,62.84,74832.16,4.6,-0.02023,1e-05,3.62337]
[1776189874961,62.84,74822.32,4.6,-0.02033,1e-05,3.63732]
[1776189879996,62.84,74816.84,4.6,-0.02039,1e-05,3.64628]
[1776189882010,62.84,74799.56,4.6,-0.02057,1e-05,3.67334]
[1776189887045,62.84,74796.35,4.6,-0.02061,1e-05,3.67849]
[1776189892087,62.85,74814.01,4.6,-0.02042,1e-05,3.65111]
[1776189897122,62.85,74805.03,4.6,-0.02052,1e-05,3.66541]
[1776189902158,62.85,74809.38,4.6,-0.02047,1e-05,3.65888]
[1776189907193,62.85,74810.37,4.6,-0.02046,1e-05,3.65762]
[1776189912229,62.85,74821.23,4.6,-0.02035,1e-05,3.64112]
[1776189917264,62.85,74820.53,4.6,-0.02036,1e-05,3.64268]
[1776189922299,62.85,74823.59,4.6,-0.02033,1e-05,3.63852]
[1776189927336,62.86,74830.16,4.6,-0.02027,1e-05,3.62893]
[1776189932371,62.86,74820.18,4.6,-0.02037,1e-05,3.64317]
[1776189937408,62.86,74804.91,4.6,-0.02053,1e-05,3.66729]
[1776189942443,62.86,74799.1,4.6,-0.0206,1e-05,3.67657]
[1776189947479,62.86,74799.72,4.6,-0.02059,1e-05,3.67575]
[1776189952514,62.86,74796.44,4.6,-0.02063,1e-05,3.68101]
[1776189957549,62.86,74794.76,4.6,-0.02064,1e-05,3.68372]
[1776189962584,62.86,74798.22,4.6,-0.02061,1e-05,3.67838]
[1776189967619,62.86,74797.14,4.6,-0.02062,1e-05,3.68018]
[1776189972654,62.86,74797.94,4.6,-0.02061,1e-05,3.67901]
[1776189977689,62.87,74784.55,4.6,-0.02076,1e-05,3.70009]
[1776189982724,62.87,74795.02,4.6,-0.02064,1e-05,3.68365]
[1776189987759,62.87,74794.33,4.6,-0.02065,1e-05,3.68478]
[1776189991324,62.87,74793.76,4.6,-0.02066,1e-05,3.6857]
[1776189991850,62.87,74793.76,4.6,-0.02066,1e-05,3.6857]
[1776189997830,62.87,74801.6,4.6,-0.02056,1e-05,3.67178]
[1776190002868,62.87,74800.58,4.6,-0.02058,1e-05,3.67352]
[1776190007902,62.87,74799.64,4.6,-0.02059,1e-05,3.6751]
[1776190012937,62.87,74802.18,4.6,-0.02056,1e-05,3.67127]
[1776190017972,62.87,74802.45,4.6,-0.02056,1e-05,3.67097]
[1776190023007,62.87,74807.02,4.6,-0.02051,1e-05,3.66407]
[1776190028043,62.87,74795.77,4.6,-0.02063,1e-05,3.68179]
[1776190033078,62.87,74795.66,4.6,-0.02063,1e-05,3.68198]
[1776190038113,62.87,74793.64,4.6,-0.02066,1e-05,3.68515]
[1776190043148,62.87,74795.55,4.6,-0.02064,1e-05,3.68214]
[1776190048183,62.87,74794.46,4.6,-0.02065,1e-05,3.68385]
[1776190053217,62.87,74795.22,4.6,-0.02063,1e-05,3.68088]
[1776190058256,62.87,74802.32,4.6,-0.02055,1e-05,3.66987]
[1776190063292,62.87,74816.16,4.6,-0.02041,1e-05,3.64856]
[1776190067322,62.87,74794.51,4.6,-0.02064,1e-05,3.68256]
[1776190072357,62.87,74793.55,4.6,-0.02065,1e-05,3.68408]
[1776190077391,62.87,74794.21,4.6,-0.02064,1e-05,3.68304]
[1776190082427,62.87,74794.61,4.6,-0.02064,1e-05,3.68242]
[1776190087462,62.87,74793.88,4.6,-0.02065,1e-05,3.68356]
[1776190092498,62.87,74794.5,4.6,-0.02064,1e-05,3.6826]
[1776190097532,62.87,74790.82,4.6,-0.02068,1e-05,3.68833]
[1776190102566,62.87,74791.96,4.6,-0.02067,1e-05,3.68648]
[1776190107602,62.87,74794.17,4.6,-0.02064,1e-05,3.68297]
[1776190112637,62.87,74794.08,4.6,-0.02064,1e-05,3.6813]
[1776190117671,62.87,74795.87,4.6,-0.02062,1e-05,3.67847]
[1776190122706,62.87,74795.68,4.6,-0.02062,1e-05,3.6788]
[1776190127742,62.87,74793.03,4.6,-0.02065,1e-05,3.68295]
[1776190132776,62.87,74792.35,4.6,-0.02065,1e-05,3.684]
[1776190137812,62.87,74791.13,4.6,-0.02067,1e-05,3.68587]
[1776190142847,62.87,74804.23,4.6,-0.02053,1e-05,3.66535]
[1776190144861,62.87,74824.97,4.6,-0.02031,1e-05,3.6332]
[1776190149896,62.87,74809.66,4.6,-0.02047,1e-05,3.65728]
[1776190154932,62.87,74807.59,4.6,-0.02049,1e-05,3.66071]
[1776190159967,62.87,74819.19,4.6,-0.02037,1e-05,3.64292]
[1776190163995,62.88,74836.25,4.6,-0.0202,1e-05,3.61684]
[1776190169029,62.88,74834.59,4.6,-0.02022,1e-05,3.62]
[1776190174065,62.88,74827.66,4.6,-0.02028,1e-05,3.62943]
[1776190179099,62.88,74807.71,4.6,-0.0205,1e-05,3.6608]
[1776190185141,62.88,74804.72,4.6,-0.02053,1e-05,3.66567]
[1776190190177,62.88,74807.83,4.6,-0.0205,1e-05,3.66096]
[1776190191218,62.88,74807.83,4.6,-0.0205,1e-05,3.66096]
[1776190192233,62.88,74811.92,4.6,-0.02046,1e-05,3.65467]
[1776190198236,62.89,74830.0,4.6,-0.02027,1e-05,3.62706]
[1776190201269,62.89,74831.95,4.6,-0.02025,1e-05,3.62423]
[1776190202447,62.89,74837.35,4.6,-0.02019,1e-05,3.616]
[1776190209297,62.89,74819.51,4.6,-0.02038,1e-05,3.64426]
[1776190215358,62.89,74809.97,4.6,-0.02049,1e-05,3.65944]
[1776190220393,62.89,74800.71,4.6,-0.02059,1e-05,3.67395]
[1776190225428,62.89,74801.8,4.6,-0.02058,1e-05,3.67231]
[1776190230463,62.89,74799.12,4.6,-0.0206,1e-05,3.67656]
[1776190235497,62.89,74797.93,4.6,-0.02061,1e-05,3.67666]
[1776190240532,62.89,74796.5,4.6,-0.02062,1e-05,3.67891]
[1776190245568,62.89,74790.13,4.6,-0.02069,1e-05,3.68885]
[1776190250604,62.89,74791.63,4.6,-0.02067,1e-05,3.68641]
[1776190255638,62.89,74796.47,4.6,-0.02062,1e-05,3.67883]
[1776190260674,62.89,74797.1,4.6,-0.02062,1e-05,3.67786]
[1776190261828,62.89,74797.1,4.6,-0.02062,1e-05,3.67786]
[1776190262797,62.89,74800.6,4.6,-0.02058,1e-05,3.67239]
[1776190268730,62.89,74807.52,4.6,-0.02051,1e-05,3.66185]
[1776190273765,62.89,74807.46,4.6,-0.02051,1e-05,3.66208]
[1776190278800,62.89,74806.94,4.6,-0.02051,1e-05,3.66302]
[1776190283835,62.9,74794.11,4.6,-0.02065,1e-05,3.68318]
[1776190288870,62.89,74793.86,4.6,-0.02065,1e-05,3.68352]
[1776190293910,62.89,74807.13,4.6,-0.0205,1e-05,3.66096]
[1776190297938,62.9,74827.18,4.6,-0.02029,1e-05,3.62998]
[1776190302973,62.9,74811.61,4.6,-0.02046,1e-05,3.65446]
[1776190308010,62.9,74813.1,4.6,-0.02044,1e-05,3.65235]
[1776190313045,62.9,74812.96,4.6,-0.02045,1e-05,3.65278]
[1776190318081,62.9,74813.12,4.6,-0.02045,1e-05,3.65274]
[1776190323116,62.9,74822.86,4.6,-0.02035,1e-05,3.63787]
[1776190328151,62.9,74836.74,4.6,-0.0202,1e-05,3.61678]
[1776190333187,62.9,74838.28,4.6,-0.02019,1e-05,3.61496]
[1776190336009,62.91,74840.86,4.6,-0.02016,1e-05,3.61122]
[1776190338398,62.91,74848.54,4.6,-0.02009,1e-05,3.59979]
[1776190339423,62.91,74848.18,4.6,-0.02009,1e-05,3.60048]
[1776190340411,62.91,74848.32,4.6,-0.02009,1e-05,3.60041]
[1776190346278,62.91,74845.66,4.6,-0.02012,1e-05,3.60531]
[1776190351313,62.91,74841.92,4.6,-0.02016,1e-05,3.6099]
[1776190356347,62.92,74837.64,4.6,-0.02021,1e-05,3.61708]
[1776190362391,62.92,74836.4,4.6,-0.02022,1e-05,3.61961]
[1776190367426,62.92,74827.99,4.6,-0.02031,1e-05,3.63309]
[1776190372462,62.92,74821.58,4.6,-0.02039,1e-05,3.6434]
[1776190375489,62.92,74801.88,4.6,-0.02059,1e-05,3.67418]
[1776190381531,62.92,74803.07,4.6,-0.02058,1e-05,3.67235]
[1776190383545,62.92,74782.24,4.6,-0.02081,1e-05,3.70498]
[1776190387184,62.92,74753.32,4.6,-0.02112,1e-05,3.75032]
[1776190390594,62.92,74735.65,4.6,-0.02131,1e-05,3.77799]
[1776190395632,62.92,74735.77,4.6,-0.0213,1e-05,3.77693]
[1776190400675,62.91,74717.45,4.6,-0.02149,1e-05,3.80531]
[1776190401961,62.91,74717.45,4.6,-0.02149,1e-05,3.80531]
[1776190402147,62.91,74717.45,4.6,-0.02149,1e-05,3.80531]
[1776190403999,62.91,74699.09,4.6,-0.02169,1e-05,3.83412]
[1776190404599,62.91,74689.99,4.6,-0.02179,1e-05,3.84855]
[1776190404980,62.91,74689.99,4.6,-0.02179,1e-05,3.84855]
[1776190405058,62.91,74666.27,4.6,-0.02206,1e-05,3.8868]
[1776190405477,62.91,74666.27,4.6,-0.02206,1e-05,3.8868]
[1776190405951,62.91,74666.27,4.6,-0.02206,1e-05,3.8868]
[1776190406234,62.91,74666.27,4.6,-0.02206,1e-05,3.8868]
[1776190411757,62.9,74658.78,4.6,-0.02212,1e-05,3.89494]
[1776190414044,62.9,74659.58,4.6,-0.02211,1e-05,3.89325]
[1776190416792,62.89,74678.4,4.6,-0.02188,1e-05,3.86114]
[1776190421827,62.88,74679.15,4.6,-0.02187,1e-05,3.85835]
[1776190426862,62.88,74677.9,4.6,-0.02187,1e-05,3.85883]
[1776190431897,62.87,74675.85,4.6,-0.02188,1e-05,3.8603]
[1776190434917,62.87,74694.34,4.6,-0.02167,1e-05,3.82947]
[1776190440960,62.86,74694.18,4.6,-0.02166,1e-05,3.82817]
[1776190445995,62.85,74692.26,4.6,-0.02167,1e-05,3.83003]
[1776190451030,62.85,74686.21,4.6,-0.02173,1e-05,3.83851]
[1776190456065,62.84,74685.5,4.6,-0.02173,1e-05,3.8383]
[1776190461099,62.84,74693.63,4.6,-0.02163,1e-05,3.8239]
[1776190466776,62.84,74699.83,4.6,-0.02156,1e-05,3.8132]
[1776190466798,62.83,74699.83,4.6,-0.02155,1e-05,3.81275]
[1776190472179,62.84,74700.76,4.6,-0.02154,1e-05,3.81008]
[1776190476421,62.84,74705.77,4.6,-0.02149,1e-05,3.80259]
[1776190477214,62.84,74706.44,4.6,-0.02148,1e-05,3.80151]
[1776190483255,62.83,74709.6,4.6,-0.02144,1e-05,3.79525]
[1776190488291,62.83,74715.71,4.6,-0.02136,1e-05,3.78451]
[1776190493326,62.83,74721.12,4.6,-0.0213,1e-05,3.77505]
[1776190494332,62.83,74719.46,4.6,-0.02131,1e-05,3.77754]
[1776190498361,62.82,74720.36,4.6,-0.0213,1e-05,3.77546]
[1776190503395,62.82,74719.83,4.6,-0.0213,1e-05,3.7755]
[1776190508433,62.82,74715.96,4.6,-0.02134,1e-05,3.78081]
[1776190513468,62.81,74721.29,4.6,-0.02127,1e-05,3.77149]
[1776190518503,62.81,74710.19,4.6,-0.02139,1e-05,3.78839]
[1776190523537,62.81,74710.1,4.6,-0.02138,1e-05,3.7876]
[1776190529580,62.8,74706.74,4.6,-0.02141,1e-05,3.79185]
[1776190534615,62.8,74706.73,4.6,-0.0214,1e-05,3.78906]
[1776190539650,62.79,74707.01,4.6,-0.02139,1e-05,3.78765]
[1776190544685,62.79,74694.46,4.6,-0.02152,1e-05,3.80676]
[1776190549720,62.78,74698.43,4.6,-0.02147,1e-05,3.79931]
[1776190554756,62.78,74694.72,4.6,-0.0215,1e-05,3.80423]
[1776190559791,62.78,74694.65,4.6,-0.0215,1e-05,3.80328]
[1776190564831,62.77,74687.69,4.6,-0.02157,1e-05,3.81342]
[1776190569866,62.77,74694.53,4.6,-0.02148,1e-05,3.80132]
[1776190574900,62.76,74694.61,4.6,-0.02148,1e-05,3.8002]
[1776190579936,62.76,74700.01,4.6,-0.02141,1e-05,3.79055]
[1776190584971,62.75,74705.28,4.6,-0.02135,1e-05,3.7812]
[1776190590007,62.75,74708.39,4.6,-0.02131,1e-05,3.77542]
[1776190595042,62.75,74698.94,4.6,-0.0214,1e-05,3.788]
[1776190601087,62.74,74699.47,4.6,-0.02138,1e-05,3.78595]
[1776190606122,62.74,74701.04,4.6,-0.02136,1e-05,3.78261]
[1776190615187,62.73,74696.5,4.6,-0.0214,1e-05,3.78842]
[1776190620222,62.73,74693.46,4.6,-0.02143,1e-05,3.7924]
[1776190625268,62.73,74700.56,4.6,-0.02134,1e-05,3.78018]
[1776190632321,62.72,74715.53,4.6,-0.02117,1e-05,3.75517]
[1776190637357,62.72,74725.66,4.6,-0.02106,1e-05,3.73861]
[1776190642392,62.72,74724.46,4.6,-0.02107,1e-05,3.74012]
[1776190647426,62.72,74742.48,4.6,-0.02087,1e-05,3.71124]
[1776190654475,62.72,74739.27,4.6,-0.02089,1e-05,3.71428]
[1776190659510,62.72,74740.0,4.6,-0.02088,1e-05,3.71297]
[1776190662532,62.71,74721.04,4.6,-0.02109,1e-05,3.74287]
[1776190667567,62.71,74717.35,4.6,-0.02113,1e-05,3.74831]
[1776190672602,62.71,74714.43,4.6,-0.02116,1e-05,3.75242]
[1776190678644,62.71,74714.18,4.6,-0.02115,1e-05,3.75218]
[1776190683679,62.71,74726.74,4.6,-0.02101,1e-05,3.7317]
[1776190688713,62.7,74725.94,4.6,-0.02102,1e-05,3.73262]
[1776190693750,62.7,74724.83,4.6,-0.02103,1e-05,3.73403]
[1776190698785,62.7,74738.79,4.6,-0.02088,1e-05,3.71163]
[1776190703820,62.7,74743.08,4.6,-0.02083,1e-05,3.70474]
[1776190708855,62.7,74744.81,4.6,-0.02081,1e-05,3.70194]
[1776190711084,62.7,74762.61,4.6,-0.02061,1e-05,3.67214]
[1776190716912,62.7,74765.87,4.6,-0.02058,1e-05,3.66734]
[1776190721946,62.7,74774.39,4.6,-0.02049,1e-05,3.65428]
[1776190726982,62.7,74770.1,4.6,-0.02053,1e-05,3.66135]
[1776190732028,62.71,74762.56,4.6,-0.02062,1e-05,3.67347]
[1776190737066,62.71,74759.7,4.6,-0.02065,1e-05,3.67811]
[1776190742101,62.71,74758.53,4.6,-0.02066,1e-05,3.6801]
[1776190748146,62.71,74757.98,4.6,-0.02067,1e-05,3.68111]
[1776190753181,62.71,74766.46,4.6,-0.02058,1e-05,3.66792]
[1776190758216,62.71,74760.58,4.6,-0.02064,1e-05,3.67738]
[1776190763251,62.71,74748.11,4.6,-0.02078,1e-05,3.69712]
[1776190764660,62.71,74748.11,4.6,-0.02078,1e-05,3.69712]
[1776190765738,62.71,74743.72,4.6,-0.02083,1e-05,3.70406]
[1776190770386,62.71,74744.97,4.6,-0.02081,1e-05,3.70214]
[1776190771548,62.71,74737.68,4.6,-0.02089,1e-05,3.71365]
[1776190772319,62.71,74709.19,4.6,-0.02119,1e-05,3.75704]
[1776190777354,62.71,74734.06,4.6,-0.02092,1e-05,3.71701]
[1776190782388,62.71,74749.1,4.6,-0.02075,1e-05,3.69317]
[1776190787423,62.71,74763.23,4.6,-0.0206,1e-05,3.67113]
[1776190792459,62.71,74764.96,4.6,-0.02059,1e-05,3.66868]
[1776190797493,62.71,74761.25,4.6,-0.02063,1e-05,3.67474]
[1776190802551,62.71,74766.04,4.6,-0.02058,1e-05,3.66741]
[1776190808300,62.71,74772.64,4.6,-0.02051,1e-05,3.65745]
[1776190813798,62.71,74786.96,4.6,-0.02036,1e-05,3.63563]
[1776190823678,62.72,74774.66,4.6,-0.0205,1e-05,3.65561]
[1776190828713,62.72,74771.67,4.6,-0.02053,1e-05,3.66063]
[1776190832741,62.72,74751.45,4.6,-0.02074,1e-05,3.69075]
[1776190838784,62.72,74751.67,4.6,-0.02074,1e-05,3.69049]
[1776190843818,62.72,74750.9,4.6,-0.02075,1e-05,3.69172]
[1776190848854,62.72,74732.82,4.6,-0.02094,1e-05,3.7202]
[1776190853889,62.72,74742.23,4.6,-0.02084,1e-05,3.70514]
[1776190858927,62.72,74737.91,4.6,-0.02088,1e-05,3.71182]
[1776190862955,62.72,74719.45,4.6,-0.02108,1e-05,3.74086]
[1776190870007,62.72,74716.76,4.6,-0.02111,1e-05,3.74447]
[1776190873034,62.71,74699.18,4.6,-0.0213,1e-05,3.77223]
[1776190874309,62.71,74681.37,4.6,-0.0215,1e-05,3.80067]
[1776190875101,62.71,74681.37,4.6,-0.0215,1e-05,3.80067]
[1776190875127,62.71,74677.54,4.6,-0.02154,1e-05,3.80665]
[1776190876078,62.71,74677.54,4.6,-0.02154,1e-05,3.80665]
[1776190876092,62.71,74674.24,4.6,-0.02158,1e-05,3.81216]
[1776190881094,62.71,74669.64,4.6,-0.02162,1e-05,3.81854]
[1776190884877,62.71,74673.91,4.6,-0.02157,1e-05,3.81095]
[1776190885395,62.71,74673.91,4.6,-0.02157,1e-05,3.81095]
[1776190885496,62.71,74673.91,4.6,-0.02157,1e-05,3.81095]
[1776190885825,62.71,74659.01,4.6,-0.02173,1e-05,3.83484]
[1776190886740,62.71,74659.01,4.6,-0.02173,1e-05,3.83484]
[1776190886864,62.71,74631.85,4.6,-0.02204,1e-05,3.87922]
[1776190887900,62.71,74621.06,4.6,-0.02216,1e-05,3.89697]
[1776190887959,62.71,74621.06,4.6,-0.02216,1e-05,3.89697]
[1776190892366,62.71,74629.05,4.6,-0.02206,1e-05,3.88217]
[1776190894074,62.71,74636.25,4.6,-0.02198,1e-05,3.87053]
[1776190896118,62.71,74632.29,4.6,-0.02203,1e-05,3.87716]
[1776190898388,62.71,74630.5,4.6,-0.02205,1e-05,3.88023]
[1776190898878,62.71,74630.5,4.6,-0.02205,1e-05,3.88023]
[1776190898934,62.71,74631.21,4.6,-0.02204,1e-05,3.87921]
[1776190901242,62.71,74613.81,4.6,-0.02224,1e-05,3.90787]
[1776190906464,62.71,74623.88,4.6,-0.02213,1e-05,3.89142]
[1776190912318,62.71,74617.08,4.6,-0.02221,1e-05,3.90278]
[1776190913057,62.71,74617.08,4.6,-0.02221,1e-05,3.90278]
[1776190913124,62.71,74617.08,4.6,-0.02221,1e-05,3.90278]
[1776190913328,62.71,74624.31,4.6,-0.02212,1e-05,3.89093]
[1776190915341,62.71,74646.19,4.6,-0.02187,1e-05,3.85452]
[1776190920516,62.7,74636.86,4.6,-0.02197,1e-05,3.86848]
[1776190920591,62.7,74636.86,4.6,-0.02197,1e-05,3.86848]
[1776190924231,62.7,74663.7,4.6,-0.02166,1e-05,3.82373]
[1776190925195,62.7,74663.33,4.6,-0.02166,1e-05,3.82409]
[1776190930448,62.69,74657.17,4.6,-0.02172,1e-05,3.83248]
[1776190932022,62.69,74662.05,4.6,-0.02166,1e-05,3.82432]
[1776190937499,62.68,74646.25,4.6,-0.02183,1e-05,3.84838]
[1776190942534,62.68,74639.72,4.6,-0.02189,1e-05,3.85756]
[1776190947568,62.67,74653.39,4.6,-0.02173,1e-05,3.83387]
[1776190949052,62.67,74658.12,4.6,-0.02168,1e-05,3.82593]
[1776190954618,62.66,74680.24,4.6,-0.02141,1e-05,3.78696]
[1776190959652,62.66,74676.87,4.6,-0.02144,1e-05,3.79153]
[1776190964690,62.66,74661.88,4.6,-0.0216,1e-05,3.81475]
[1776190969725,62.65,74659.66,4.6,-0.02162,1e-05,3.81704]
[1776190974760,62.65,74645.82,4.6,-0.02177,1e-05,3.83825]
[1776190976299,62.65,74645.11,4.6,-0.02177,1e-05,3.83914]
[1776190976330,62.65,74645.11,4.6,-0.02177,1e-05,3.83914]
[1776190976376,62.65,74645.11,4.6,-0.02177,1e-05,3.83914]
[1776190976725,62.65,74645.11,4.6,-0.02177,1e-05,3.83914]
[1776190976823,62.65,74627.41,4.6,-0.02197,1e-05,3.86798]
[1776190977741,62.65,74627.41,4.6,-0.02197,1e-05,3.86798]
[1776190977813,62.64,74607.44,4.6,-0.0222,1e-05,3.90045]
[1776190978549,62.64,74607.44,4.6,-0.0222,1e-05,3.90045]
[1776190978821,62.64,74606.51,4.6,-0.02221,1e-05,3.90169]
[1776190979606,62.64,74606.51,4.6,-0.02221,1e-05,3.90169]
[1776190979828,62.64,74606.37,4.6,-0.02221,1e-05,3.90194]
[1776190983470,62.64,74606.45,4.6,-0.0222,1e-05,3.90067]
[1776190989911,62.63,74599.55,4.6,-0.02226,1e-05,3.90934]
[1776190991649,62.63,74598.49,4.6,-0.02227,1e-05,3.9107]
[1776190995556,62.62,74597.86,4.6,-0.02227,1e-05,3.91015]
[1776190997962,62.62,74600.22,4.6,-0.02224,1e-05,3.90629]
[1776190999420,62.62,74599.98,4.6,-0.02224,1e-05,3.9067]
[1776190999977,62.62,74599.33,4.6,-0.02225,1e-05,3.90738]
[1776191002566,62.62,74597.82,4.6,-0.02226,1e-05,3.90947]
[1776191002569,62.62,74597.82,4.6,-0.02226,1e-05,3.90947]
[1776191002583,62.61,74597.82,4.6,-0.02226,1e-05,3.90907]
[1776191003490,62.61,74597.82,4.6,-0.02226,1e-05,3.90907]
[1776191004180,62.61,74576.43,4.6,-0.02251,1e-05,3.94447]
[1776191009504,62.61,74560.13,4.6,-0.02269,1e-05,3.97126]
[1776191015082,62.61,74564.63,4.6,-0.02263,1e-05,3.96117]
[1776191017068,62.61,74561.5,4.6,-0.02266,1e-05,3.9663]
[1776191020231,62.61,74543.63,4.6,-0.02287,1e-05,3.99585]
[1776191020877,62.61,74543.63,4.6,-0.02287,1e-05,3.99585]
[1776191021224,62.61,74548.48,4.6,-0.02281,1e-05,3.98745]
[1776191029182,62.6,74536.13,4.6,-0.02295,1e-05,4.00719]
[1776191031803,62.6,74538.07,4.6,-0.02292,1e-05,4.00378]
[1776191039252,62.6,74537.89,4.6,-0.02292,1e-05,4.00277]
[1776191044287,62.59,74537.88,4.6,-0.02291,1e-05,4.00201]
[1776191049322,62.59,74536.69,4.6,-0.02292,1e-05,4.00329]
[1776191051336,62.59,74517.53,4.6,-0.02315,1e-05,4.03528]
[1776191056371,62.59,74511.57,4.6,-0.02321,1e-05,4.04429]
[1776191060788,62.58,74529.31,4.6,-0.02299,1e-05,4.01349]
[1776191063611,62.58,74530.73,4.6,-0.02297,1e-05,4.01077]
[1776191068697,62.58,74529.49,4.6,-0.02298,1e-05,4.01222]
[1776191068711,62.58,74529.49,4.6,-0.02298,1e-05,4.01222]
[1776191068767,62.58,74529.49,4.6,-0.02298,1e-05,4.01222]
[1776191069661,62.58,74528.89,4.6,-0.02299,1e-05,4.0129]
[1776191069744,62.58,74507.71,4.6,-0.02324,1e-05,4.0485]
[1776191070273,62.58,74507.71,4.6,-0.02324,1e-05,4.0485]
[1776191073345,62.57,74503.73,4.6,-0.02327,1e-05,4.05262]
[1776191078525,62.57,74502.21,4.6,-0.02328,1e-05,4.05372]
[1776191083560,62.56,74511.95,4.6,-0.02316,1e-05,4.03611]
[1776191088594,62.56,74511.12,4.6,-0.02316,1e-05,4.03646]
[1776191093630,62.56,74511.56,4.6,-0.02315,1e-05,4.03468]
[1776191097983,62.55,74511.63,4.6,-0.02314,1e-05,4.03394]
[1776191098146,62.55,74511.8,4.6,-0.02314,1e-05,4.03324]
[1776191098785,62.55,74541.49,4.6,-0.02279,1e-05,3.98329]
[1776191099116,62.55,74541.49,4.6,-0.02279,1e-05,3.98329]
[1776191101689,62.55,74523.75,4.6,-0.02299,1e-05,4.01274]
[1776191106366,62.55,74526.62,4.6,-0.02295,1e-05,4.00728]
[1776191113775,62.54,74510.07,4.6,-0.02314,1e-05,4.03374]
[1776191118815,62.54,74522.59,4.6,-0.02299,1e-05,4.01161]
[1776191123879,62.53,74528.52,4.6,-0.02291,1e-05,4.00076]
[1776191128915,62.53,74523.09,4.6,-0.02297,1e-05,4.0089]
[1776191130554,62.53,74524.31,4.6,-0.02295,1e-05,4.00669]
[1776191135965,62.53,74515.96,4.6,-0.02303,1e-05,4.01791]
[1776191138891,62.52,74527.37,4.6,-0.0229,1e-05,3.99852]
[1776191141000,62.52,74552.14,4.6,-0.0226,1e-05,3.95655]
[1776191146035,62.52,74561.97,4.6,-0.02249,1e-05,3.93993]
[1776191149056,62.52,74584.55,4.6,-0.02223,1e-05,3.90251]
[1776191154091,62.52,74591.68,4.6,-0.02215,1e-05,3.89097]
[1776191156309,62.52,74591.72,4.6,-0.02215,1e-05,3.89102]
[1776191160955,62.52,74592.86,4.6,-0.02214,1e-05,3.88937]
[1776191161239,62.52,74596.73,4.6,-0.02209,1e-05,3.88307]
[1776191162151,62.52,74613.91,4.6,-0.0219,1e-05,3.85498]
[1776191164173,62.53,74631.14,4.6,-0.0217,1e-05,3.82717]
[1776191168523,62.53,74640.75,4.6,-0.0216,1e-05,3.81231]
[1776191168628,62.53,74640.75,4.6,-0.0216,1e-05,3.81231]
[1776191169579,62.53,74640.75,4.6,-0.0216,1e-05,3.81231]
[1776191175250,62.53,74641.05,4.6,-0.0216,1e-05,3.8128]
[1776191177689,62.53,74641.86,4.6,-0.0216,1e-05,3.81169]
[1776191179216,62.53,74642.17,4.6,-0.02159,1e-05,3.81139]
[1776191179519,62.53,74642.69,4.6,-0.02159,1e-05,3.81074]
[1776191182431,62.54,74657.96,4.6,-0.02142,1e-05,3.78672]
[1776191182528,62.54,74657.82,4.6,-0.02143,1e-05,3.78719]
[1776191184282,62.54,74654.4,4.6,-0.02146,1e-05,3.79254]
[1776191184314,62.54,74653.77,4.6,-0.02147,1e-05,3.79338]
[1776191187705,62.54,74652.83,4.6,-0.02148,1e-05,3.79535]
[1776191187988,62.54,74652.83,4.6,-0.02148,1e-05,3.79535]
[1776191188199,62.54,74652.83,4.6,-0.02148,1e-05,3.79535]
[1776191188248,62.54,74649.21,4.6,-0.02153,1e-05,3.80164]
[1776191189141,62.54,74649.21,4.6,-0.02153,1e-05,3.80164]
[1776191193923,62.54,74644.35,4.6,-0.02157,1e-05,3.80806]
[1776191199420,62.55,74639.77,4.6,-0.02163,1e-05,3.81674]
[1776191204455,62.55,74624.82,4.6,-0.02181,1e-05,3.84174]
[1776191205436,62.55,74624.82,4.6,-0.02181,1e-05,3.84174]
[1776191210497,62.55,74627.08,4.6,-0.02179,1e-05,3.83885]
[1776191215531,62.56,74620.77,4.6,-0.02186,1e-05,3.84976]
[1776191220237,62.56,74620.98,4.6,-0.02186,1e-05,3.84976]
[1776191229631,62.56,74630.87,4.6,-0.02176,1e-05,3.83482]
[1776191231030,62.56,74630.87,4.6,-0.02176,1e-05,3.83482]
[1776191231276,62.56,74635.97,4.6,-0.0217,1e-05,3.82681]
[1776191235806,62.56,74645.38,4.6,-0.0216,1e-05,3.81188]
[1776191238989,62.57,74640.29,4.6,-0.02166,1e-05,3.82086]
[1776191240968,62.57,74639.24,4.6,-0.02167,1e-05,3.82288]
[1776191241051,62.57,74639.24,4.6,-0.02167,1e-05,3.82288]
[1776191246755,62.57,74649.64,4.6,-0.02157,1e-05,3.80719]
[1776191251980,62.58,74649.49,4.6,-0.02157,1e-05,3.80817]
[1776191252017,62.58,74649.49,4.6,-0.02157,1e-05,3.80817]
[1776191257834,62.58,74650.25,4.6,-0.02156,1e-05,3.80637]
[1776191262869,62.59,74650.99,4.6,-0.02156,1e-05,3.80611]
[1776191266970,62.59,74650.76,4.6,-0.02157,1e-05,3.80704]
[1776191268911,62.59,74629.46,4.6,-0.02181,1e-05,3.84215]
[1776191273946,62.59,74624.71,4.6,-0.02187,1e-05,3.85051]
[1776191278981,62.6,74623.24,4.6,-0.02189,1e-05,3.85344]
[1776191281197,62.6,74622.87,4.6,-0.02189,1e-05,3.85415]
[1776191286368,62.6,74634.99,4.6,-0.02176,1e-05,3.83514]
[1776191287838,62.6,74633.92,4.6,-0.02177,1e-05,3.83701]
[1776191293079,62.6,74633.88,4.6,-0.02178,1e-05,3.838]
[1776191296101,62.6,74616.17,4.6,-0.02198,1e-05,3.86714]
[1776191298335,62.61,74613.01,4.6,-0.02202,1e-05,3.87251]
[1776191307178,62.61,74591.76,4.6,-0.02227,1e-05,3.90816]
[1776191312260,62.61,74590.37,4.6,-0.02227,1e-05,3.90861]
[1776191315372,62.61,74590.35,4.6,-0.02227,1e-05,3.90868]
[1776191322614,62.61,74592.12,4.6,-0.02225,1e-05,3.90585]
[1776191330346,62.61,74596.95,4.6,-0.0222,1e-05,3.89812]
[1776191332409,62.61,74596.93,4.6,-0.0222,1e-05,3.89821]
[1776191338401,62.61,74599.44,4.6,-0.02217,1e-05,3.89426]
[1776191343546,62.61,74589.41,4.6,-0.02229,1e-05,3.91093]
[1776191349479,62.61,74584.37,4.6,-0.02235,1e-05,3.91927]
[1776191354514,62.61,74596.24,4.6,-0.02221,1e-05,3.89971]
[1776191357160,62.61,74596.11,4.6,-0.02221,1e-05,3.89995]
[1776191357185,62.61,74596.11,4.6,-0.02221,1e-05,3.89995]
[1776191361107,62.61,74600.91,4.6,-0.02216,1e-05,3.89219]
[1776191366490,62.61,74589.33,4.6,-0.02229,1e-05,3.91142]
[1776191371634,62.61,74585.27,4.6,-0.02233,1e-05,3.91623]
[1776191373603,62.61,74585.23,4.6,-0.02233,1e-05,3.91629]
[1776191378682,62.61,74585.71,4.6,-0.02232,1e-05,3.91548]
[1776191383719,62.61,74587.7,4.6,-0.0223,1e-05,3.91218]
[1776191387273,62.61,74585.28,4.6,-0.02233,1e-05,3.91618]
[1776191392782,62.61,74571.31,4.6,-0.02249,1e-05,3.93919]
[1776191397817,62.61,74569.57,4.6,-0.02251,1e-05,3.94185]
[1776191403131,62.61,74561.99,4.6,-0.0226,1e-05,3.95426]
[1776191404316,62.61,74553.99,4.6,-0.02269,1e-05,3.96743]
[1776191406428,62.61,74551.1,4.6,-0.02272,1e-05,3.97216]
[1776191408412,62.61,74548.15,4.6,-0.02275,1e-05,3.97688]
[1776191417966,62.61,74558.11,4.6,-0.02263,1e-05,3.95938]
[1776191421350,62.6,74559.53,4.6,-0.02261,1e-05,3.95688]
[1776191421812,62.6,74560.12,4.6,-0.02261,1e-05,3.95577]
[1776191423002,62.6,74588.63,4.6,-0.02228,1e-05,3.90849]
[1776191424010,62.6,74588.63,4.6,-0.02228,1e-05,3.90849]
[1776191424019,62.6,74601.47,4.6,-0.02213,1e-05,3.88738]
[1776191429054,62.6,74598.09,4.6,-0.02216,1e-05,3.89128]
[1776191434089,62.59,74596.16,4.6,-0.02216,1e-05,3.89085]
[1776191435678,62.59,74596.27,4.6,-0.02215,1e-05,3.89032]
[1776191435693,62.59,74596.27,4.6,-0.02215,1e-05,3.89032]
[1776191436003,62.59,74596.27,4.6,-0.02215,1e-05,3.89032]
[1776191437944,62.59,74582.95,4.6,-0.0223,1e-05,3.91158]
[1776191438117,62.58,74578.86,4.6,-0.02235,1e-05,3.91797]
[1776191439998,62.58,74578.98,4.6,-0.02234,1e-05,3.9178]
[1776191440131,62.58,74578.66,4.6,-0.02235,1e-05,3.91833]
[1776191440609,62.58,74578.66,4.6,-0.02235,1e-05,3.91833]
[1776191441138,62.58,74571.32,4.6,-0.02243,1e-05,3.93009]
[1776191446173,62.58,74567.11,4.6,-0.02248,1e-05,3.93699]
[1776191446886,62.58,74567.11,4.6,-0.02248,1e-05,3.93699]
[1776191447782,62.58,74581.14,4.6,-0.02232,1e-05,3.91373]
[1776191448186,62.58,74590.99,4.6,-0.0222,1e-05,3.89746]
[1776191453222,62.57,74595.97,4.6,-0.02213,1e-05,3.88747]
[1776191458257,62.57,74610.32,4.6,-0.02196,1e-05,3.86229]
[1776191463235,62.56,74610.06,4.6,-0.02195,1e-05,3.86125]
[1776191469337,62.55,74606.52,4.6,-0.02198,1e-05,3.86498]
[1776191474372,62.55,74585.11,4.6,-0.02222,1e-05,3.89894]
[1776191475069,62.55,74585.11,4.6,-0.02222,1e-05,3.89894]
[1776191475077,62.55,74585.11,4.6,-0.02222,1e-05,3.89894]
[1776191475379,62.55,74574.02,4.6,-0.02234,1e-05,3.91696]
[1776191476144,62.55,74574.02,4.6,-0.02234,1e-05,3.91696]
[1776191476386,62.55,74571.49,4.6,-0.02237,1e-05,3.92116]
[1776191480034,62.54,74569.58,4.6,-0.02238,1e-05,3.92312]
[1776191480414,62.54,74569.7,4.6,-0.02238,1e-05,3.92292]
[1776191480909,62.54,74569.7,4.6,-0.02238,1e-05,3.92292]
[1776191481378,62.54,74569.7,4.6,-0.02238,1e-05,3.92292]
[1776191482207,62.54,74574.9,4.6,-0.02232,1e-05,3.91391]
[1776191487463,62.54,74570.03,4.6,-0.02238,1e-05,3.92196]
[1776191488784,62.54,74570.03,4.6,-0.02238,1e-05,3.92196]
[1776191494512,62.54,74569.29,4.6,-0.02237,1e-05,3.92136]
[1776191499549,62.54,74568.32,4.6,-0.02239,1e-05,3.92302]
[1776191505326,62.54,74568.02,4.6,-0.02239,1e-05,3.92354]
[1776191505345,62.54,74568.02,4.6,-0.02239,1e-05,3.92354]
[1776191510626,62.54,74567.19,4.6,-0.0224,1e-05,3.92493]
[1776191516099,62.54,74567.33,4.6,-0.0224,1e-05,3.9247]
[1776191516392,62.54,74567.33,4.6,-0.0224,1e-05,3.9247]
[1776191521703,62.54,74566.68,4.6,-0.02241,1e-05,3.92577]
[1776191523716,62.54,74550.03,4.6,-0.0226,1e-05,3.95341]
[1776191527203,62.54,74550.6,4.6,-0.02259,1e-05,3.95236]
[1776191527328,62.54,74550.6,4.6,-0.02259,1e-05,3.95236]
[1776191532007,62.54,74555.44,4.6,-0.02253,1e-05,3.94412]
[1776191535685,62.54,74566.14,4.6,-0.02241,1e-05,3.9263]
[1776191535803,62.54,74588.33,4.6,-0.02215,1e-05,3.88965]
[1776191537838,62.54,74594.08,4.6,-0.02209,1e-05,3.88027]
[1776191541555,62.54,74596.84,4.6,-0.02206,1e-05,3.87599]
[1776191543953,62.54,74596.33,4.6,-0.02207,1e-05,3.87711]
[1776191548400,62.54,74611.9,4.6,-0.02189,1e-05,3.85209]
[1776191553929,62.55,74608.98,4.6,-0.02192,1e-05,3.85593]
[1776191560349,62.55,74609.92,4.6,-0.02191,1e-05,3.85478]
[1776191560380,62.55,74609.92,4.6,-0.02191,1e-05,3.85478]
[1776191566013,62.55,74600.55,4.6,-0.02203,1e-05,3.87116]
[1776191569034,62.56,74583.76,4.6,-0.02222,1e-05,3.89904]
[1776191573943,62.56,74573.58,4.6,-0.02234,1e-05,3.91597]
[1776191579105,62.56,74570.57,4.6,-0.02237,1e-05,3.92103]
[1776191584139,62.56,74558.54,4.6,-0.02251,1e-05,3.94091]
[1776191587166,62.56,74539.83,4.6,-0.02273,1e-05,3.97198]
[1776191590982,62.55,74535.64,4.6,-0.02278,1e-05,3.97862]
[1776191596228,62.55,74533.99,4.6,-0.02279,1e-05,3.98089]
[1776191601263,62.55,74529.7,4.6,-0.02284,1e-05,3.98759]
[1776191607305,62.55,74527.19,4.6,-0.02287,1e-05,3.99112]
[1776191608004,62.55,74527.19,4.6,-0.02287,1e-05,3.99112]
[1776191613347,62.54,74515.11,4.6,-0.02299,1e-05,4.00883]
[1776191618382,62.54,74510.36,4.6,-0.02304,1e-05,4.01604]
[1776191623418,62.54,74512.05,4.6,-0.02302,1e-05,4.01242]
[1776191628452,62.53,74509.1,4.6,-0.02305,1e-05,4.01648]
[1776191633488,62.53,74508.02,4.6,-0.02306,1e-05,4.01751]
[1776191638523,62.53,74499.49,4.6,-0.02315,1e-05,4.03111]
[1776191643558,62.52,74497.61,4.6,-0.02317,1e-05,4.03338]
[1776191648593,62.52,74507.78,4.6,-0.02304,1e-05,4.01529]
[1776191653628,62.52,74507.62,4.6,-0.02304,1e-05,4.01478]
[1776191658663,62.51,74507.82,4.6,-0.02303,1e-05,4.01369]
[1776191663698,62.51,74505.41,4.6,-0.02305,1e-05,4.017]
[1776191668104,62.51,74504.54,4.6,-0.02306,1e-05,4.018]
[1776191673767,62.5,74504.82,4.6,-0.02304,1e-05,4.01455]
[1776191678803,62.5,74504.74,4.6,-0.02303,1e-05,4.01393]
[1776191683839,62.5,74505.14,4.6,-0.02302,1e-05,4.01252]
[1776191688873,62.5,74505.09,4.6,-0.02302,1e-05,4.01188]
[1776191692476,62.49,74505.04,4.6,-0.02302,1e-05,4.01167]
[1776191692901,62.49,74483.6,4.6,-0.02327,1e-05,4.04767]
[1776191694731,62.49,74483.6,4.6,-0.02327,1e-05,4.04767]
[1776191694915,62.49,74468.58,4.6,-0.02345,1e-05,4.07278]
[1776191699950,62.5,74463.54,4.6,-0.02352,1e-05,4.08269]
[1776191704985,62.5,74455.44,4.6,-0.02363,1e-05,4.09772]
[1776191709013,62.5,74476.09,4.6,-0.02338,1e-05,4.06326]
[1776191712199,62.51,74482.0,4.6,-0.02331,1e-05,4.05378]
[1776191712201,62.51,74482.36,4.6,-0.02331,1e-05,4.05346]
[1776191718077,62.5,74482.25,4.6,-0.0233,1e-05,4.05231]
[1776191720253,62.5,74482.32,4.6,-0.0233,1e-05,4.05197]
[1776191724142,62.5,74482.41,4.6,-0.0233,1e-05,4.05093]
[1776191730795,62.49,74499.67,4.6,-0.02308,1e-05,4.02034]
[1776191736206,62.49,74497.01,4.6,-0.0231,1e-05,4.02201]
[1776191737280,62.49,74497.01,4.6,-0.0231,1e-05,4.02201]
[1776191737480,62.49,74495.1,4.6,-0.02312,1e-05,4.02508]
[1776191741779,62.5,74477.38,4.6,-0.02334,1e-05,4.05671]
[1776191745333,62.5,74473.14,4.6,-0.02339,1e-05,4.06449]
[1776191745553,62.5,74473.14,4.6,-0.02339,1e-05,4.06449]
[1776191745568,62.5,74473.68,4.6,-0.02339,1e-05,4.06385]
[1776191746806,62.5,74473.68,4.6,-0.02339,1e-05,4.06385]
[1776191746276,62.5,74490.75,4.6,-0.02318,1e-05,4.03461]
[1776191751311,62.49,74481.55,4.6,-0.02329,1e-05,4.04935]
[1776191751818,62.49,74481.55,4.6,-0.02329,1e-05,4.04935]
[1776191754749,62.49,74475.42,4.6,-0.02336,1e-05,4.0591]
[1776191755071,62.49,74469.95,4.6,-0.02342,1e-05,4.06818]
[1776191755341,62.49,74461.82,4.6,-0.02352,1e-05,4.08206]
[1776191756640,62.49,74461.82,4.6,-0.02352,1e-05,4.08206]
[1776191756701,62.49,74458.56,4.6,-0.02356,1e-05,4.08812]
[1776191757685,62.49,74458.56,4.6,-0.02356,1e-05,4.08812]
[1776191757686,62.49,74458.11,4.6,-0.02356,1e-05,4.0886]
[1776191763040,62.49,74455.22,4.6,-0.0236,1e-05,4.09401]
[1776191765411,62.5,74436.32,4.6,-0.02384,1e-05,4.12758]
[1776191770446,62.5,74429.03,4.6,-0.02394,1e-05,4.14093]
[1776191775483,62.5,74423.64,4.6,-0.02401,1e-05,4.1509]
[1776191780453,62.5,74436.84,4.6,-0.02385,1e-05,4.12861]
[1776191780620,62.5,74436.84,4.6,-0.02385,1e-05,4.12861]
[1776191780855,62.51,74442.51,4.6,-0.02378,1e-05,4.11899]
[1776191782567,62.5,74436.25,4.6,-0.02385,1e-05,4.12941]
[1776191782698,62.5,74436.25,4.6,-0.02385,1e-05,4.12941]
[1776191782793,62.5,74432.99,4.6,-0.02389,1e-05,4.13471]
[1776191788574,62.51,74433.15,4.6,-0.02389,1e-05,4.13516]
[1776191793608,62.51,74420.57,4.6,-0.02404,1e-05,4.15565]
[1776191795210,62.51,74421.03,4.6,-0.02404,1e-05,4.15495]
[1776191798644,62.51,74399.63,4.6,-0.0243,1e-05,4.19256]
[1776191803678,62.51,74399.48,4.6,-0.02431,1e-05,4.19301]
[1776191805362,62.51,74401.96,4.6,-0.02428,1e-05,4.18872]
[1776191805386,62.51,74401.96,4.6,-0.02428,1e-05,4.18872]
[1776191805693,62.51,74399.19,4.6,-0.02431,1e-05,4.19337]
[1776191806860,62.51,74399.19,4.6,-0.02431,1e-05,4.19337]
[1776191807707,62.51,74398.71,4.6,-0.02432,1e-05,4.19405]
[1776191809338,62.51,74396.34,4.6,-0.02435,1e-05,4.19823]
[1776191814285,62.51,74376.18,4.6,-0.0246,1e-05,4.23352]
[1776191815749,62.51,74374.51,4.6,-0.02462,1e-05,4.23643]
[1776191820802,62.51,74366.73,4.6,-0.02471,1e-05,4.24984]
[1776191825837,62.51,74362.0,4.6,-0.02477,1e-05,4.25784]
[1776191829447,62.51,74360.57,4.6,-0.02479,1e-05,4.26014]
[1776191829772,62.51,74360.57,4.6,-0.02479,1e-05,4.26014]
[1776191835908,62.51,74352.05,4.6,-0.02489,1e-05,4.27492]
[1776191836925,62.51,74352.05,4.6,-0.02489,1e-05,4.27492]
[1776191843697,62.51,74341.43,4.6,-0.02503,1e-05,4.29454]
[1776191849008,62.51,74343.12,4.6,-0.02502,1e-05,4.29266]
[1776191853427,62.52,74365.34,4.6,-0.02473,1e-05,4.25202]
[1776191858071,62.52,74347.06,4.6,-0.02497,1e-05,4.28535]
[1776191863106,62.52,74345.22,4.6,-0.025,1e-05,4.28944]
[1776191867134,62.52,74322.6,4.6,-0.02529,1e-05,4.33031]
[1776191872169,62.53,74321.57,4.6,-0.02531,1e-05,4.33259]
[1776191877204,62.53,74329.36,4.6,-0.02521,1e-05,4.31913]
[1776191879222,62.53,74312.71,4.6,-0.02543,1e-05,4.34912]
[1776191884255,62.53,74309.46,4.6,-0.02547,1e-05,4.35524]
[1776191889698,62.53,74306.76,4.6,-0.02551,1e-05,4.36025]
[1776191891022,62.53,74318.06,4.6,-0.02536,1e-05,4.34007]
[1776191892066,62.53,74315.94,4.6,-0.02539,1e-05,4.34365]
[1776191892979,62.53,74315.94,4.6,-0.02539,1e-05,4.34365]
[1776191893938,62.53,74312.85,4.6,-0.02543,1e-05,4.34925]
[1776191898968,62.53,74319.86,4.6,-0.02533,1e-05,4.33584]
[1776191908426,62.53,74311.29,4.6,-0.02545,1e-05,4.35152]
[1776191909638,62.53,74311.29,4.6,-0.02545,1e-05,4.35152]
[1776191914530,62.53,74313.09,4.6,-0.02541,1e-05,4.34574]
[1776191920833,62.53,74313.9,4.6,-0.0254,1e-05,4.34442]
[1776191921566,62.53,74314.09,4.6,-0.0254,1e-05,4.34423]
[1776191921740,62.53,74314.09,4.6,-0.0254,1e-05,4.34423]
[1776191921776,62.53,74293.95,4.6,-0.02566,1e-05,4.38043]
[1776191922335,62.53,74293.95,4.6,-0.02566,1e-05,4.38043]
[1776191922946,62.53,74273.36,4.6,-0.02593,1e-05,4.41781]
[1776191923209,62.53,74273.36,4.6,-0.02593,1e-05,4.41781]
[1776191925569,62.53,74262.88,4.6,-0.02607,1e-05,4.43688]
[1776191925702,62.53,74262.88,4.6,-0.02607,1e-05,4.43688]
[1776191927440,62.53,74267.37,4.6,-0.02601,1e-05,4.42873]
[1776191928192,62.53,74268.2,4.6,-0.026,1e-05,4.42724]
[1776191931525,62.53,74274.73,4.6,-0.02591,1e-05,4.41549]
[1776191936305,62.53,74270.99,4.6,-0.02596,1e-05,4.42248]
[1776191937931,62.53,74270.54,4.6,-0.02597,1e-05,4.42332]
[1776191938639,62.53,74244.67,4.6,-0.02631,1e-05,4.47051]
[1776191940537,62.53,74239.25,4.6,-0.02638,1e-05,4.48038]
[1776191941002,62.53,74239.25,4.6,-0.02638,1e-05,4.48038]
[1776191942094,62.53,74225.11,4.6,-0.02657,1e-05,4.5062]
[1776191942534,62.53,74225.11,4.6,-0.02657,1e-05,4.5062]
[1776191943473,62.53,74232.96,4.6,-0.02647,1e-05,4.49169]
[1776191944635,62.52,74231.24,4.6,-0.02648,1e-05,4.49359]
[1776191949717,62.52,74226.21,4.6,-0.02654,1e-05,4.50222]
[1776191952742,62.52,74209.41,4.6,-0.02677,1e-05,4.53286]
[1776191957777,62.52,74223.13,4.6,-0.02658,1e-05,4.50679]
[1776191958652,62.52,74223.13,4.6,-0.02658,1e-05,4.50679]
[1776191958987,62.52,74223.13,4.6,-0.02658,1e-05,4.50679]
[1776191959944,62.52,74219.57,4.6,-0.02662,1e-05,4.51322]
[1776191960370,62.52,74209.33,4.6,-0.02676,1e-05,4.53187]
[1776191963353,62.51,74211.36,4.6,-0.02673,1e-05,4.52777]
[1776191963671,62.51,74211.36,4.6,-0.02673,1e-05,4.52777]
[1776191966453,62.51,74215.99,4.6,-0.02666,1e-05,4.51875]
[1776191968649,62.51,74222.53,4.6,-0.02657,1e-05,4.5064]
[1776191969708,62.51,74222.96,4.6,-0.02657,1e-05,4.50536]
[1776191972549,62.51,74227.44,4.6,-0.02649,1e-05,4.4939]
[1776191974159,62.5,74221.66,4.6,-0.02656,1e-05,4.50423]
[1776191974477,62.5,74221.66,4.6,-0.02656,1e-05,4.50423]
[1776191975427,62.5,74211.49,4.6,-0.0267,1e-05,4.52287]
[1776191975963,62.5,74211.49,4.6,-0.0267,1e-05,4.52287]
[1776191981963,62.5,74217.0,4.6,-0.02662,1e-05,4.51166]
[1776191986998,62.5,74223.57,4.6,-0.02652,1e-05,4.49898]
[1776191992034,62.5,74227.69,4.6,-0.02647,1e-05,4.49095]
[1776191997069,62.49,74224.06,4.6,-0.02651,1e-05,4.49716]
[1776192000376,62.49,74226.96,4.6,-0.02647,1e-05,4.49155]
[1776192003226,62.49,74243.14,4.6,-0.02625,1e-05,4.46172]
[1776192007082,62.49,74247.92,4.6,-0.02619,1e-05,4.45292]
[1776192009385,62.49,74255.52,4.6,-0.02609,1e-05,4.43904]
[1776192013337,62.49,74245.19,4.6,-0.02623,1e-05,4.45791]
[1776192015813,62.49,74245.18,4.6,-0.02623,1e-05,4.4579]
[1776192019277,62.49,74260.97,4.6,-0.02602,1e-05,4.42911]
[1776192021973,62.49,74267.2,4.6,-0.02594,1e-05,4.41787]
[1776192027280,62.49,74276.47,4.6,-0.02582,1e-05,4.40154]
[1776192032315,62.5,74284.77,4.6,-0.0257,1e-05,4.38497]
[1776192037350,62.5,74297.93,4.6,-0.02553,1e-05,4.36193]
[1776192038618,62.5,74297.93,4.6,-0.02553,1e-05,4.36193]
[1776192038889,62.5,74297.93,4.6,-0.02553,1e-05,4.36193]
[1776192039065,62.5,74297.93,4.6,-0.02553,1e-05,4.36193]
[1776192039374,62.5,74319.43,4.6,-0.02526,1e-05,4.32371]
[1776192042090,62.5,74318.18,4.6,-0.02528,1e-05,4.32617]
[1776192042153,62.5,74318.1,4.6,-0.02528,1e-05,4.32674]
[1776192042949,62.5,74318.1,4.6,-0.02528,1e-05,4.32674]
[1776192043051,62.5,74318.67,4.6,-0.02527,1e-05,4.32556]
[1776192048429,62.51,74321.79,4.6,-0.02524,1e-05,4.32105]
[1776192050909,62.51,74332.36,4.6,-0.0251,1e-05,4.30244]
[1776192050988,62.51,74325.23,4.6,-0.0252,1e-05,4.3154]
[1776192056487,62.51,74326.24,4.6,-0.02518,1e-05,4.3131]
[1776192058794,62.51,74325.68,4.6,-0.02519,1e-05,4.31396]
[1776192058894,62.51,74325.89,4.6,-0.02518,1e-05,4.31344]
[1776192060852,62.51,74327.44,4.6,-0.02517,1e-05,4.31091]
[1776192062254,62.51,74322.85,4.6,-0.02523,1e-05,4.31934]
[1776192071593,62.52,74311.45,4.6,-0.02539,1e-05,4.34187]
[1776192076628,62.52,74318.03,4.6,-0.02531,1e-05,4.33109]
[1776192080577,62.52,74315.18,4.6,-0.02535,1e-05,4.33675]
[1776192081186,62.52,74315.18,4.6,-0.02535,1e-05,4.33675]
[1776192080656,62.52,74323.09,4.6,-0.02525,1e-05,4.3228]
[1776192081663,62.52,74328.21,4.6,-0.02518,1e-05,4.3135]
[1776192082392,62.52,74328.21,4.6,-0.02518,1e-05,4.3135]
[1776192082670,62.52,74327.54,4.6,-0.02519,1e-05,4.31492]
[1776192087704,62.52,74331.38,4.6,-0.02514,1e-05,4.30733]
[1776192092740,62.52,74325.19,4.6,-0.0252,1e-05,4.31561]
[1776192097775,62.51,74325.08,4.6,-0.0252,1e-05,4.31501]
[1776192103571,62.51,74325.01,4.6,-0.02519,1e-05,4.31435]
[1776192106536,62.51,74325.23,4.6,-0.02519,1e-05,4.31348]
[1776192106838,62.51,74326.27,4.6,-0.02517,1e-05,4.31147]
[1776192111873,62.51,74326.17,4.6,-0.02518,1e-05,4.31279]
[1776192114359,62.51,74326.9,4.6,-0.02518,1e-05,4.31194]
[1776192114894,62.52,74334.15,4.6,-0.02508,1e-05,4.29926]
[1776192117447,62.51,74333.86,4.6,-0.02509,1e-05,4.29949]
[1776192117915,62.51,74333.29,4.6,-0.02509,1e-05,4.30037]
[1776192118337,62.51,74333.29,4.6,-0.02509,1e-05,4.30037]
[1776192118921,62.51,74333.79,4.6,-0.02509,1e-05,4.29973]
[1776192122192,62.51,74333.65,4.6,-0.02509,1e-05,4.2997]
[1776192123131,62.51,74334.11,4.6,-0.02508,1e-05,4.2986]
[1776192127605,62.51,74337.81,4.6,-0.02503,1e-05,4.29152]
[1776192128158,62.51,74337.81,4.6,-0.02503,1e-05,4.29152]
[1776192128250,62.51,74337.41,4.6,-0.02504,1e-05,4.29236]
[1776192129060,62.51,74337.41,4.6,-0.02504,1e-05,4.29236]
[1776192130073,62.51,74338.56,4.6,-0.02502,1e-05,4.29057]
[1776192130297,62.51,74336.23,4.6,-0.02505,1e-05,4.29497]
[1776192136045,62.51,74337.29,4.6,-0.02504,1e-05,4.29231]
[1776192139069,62.51,74320.25,4.6,-0.02525,1e-05,4.32239]
[1776192144118,62.5,74316.16,4.6,-0.0253,1e-05,4.32856]
[1776192149156,62.5,74316.16,4.6,-0.02529,1e-05,4.32759]
[1776192154191,62.5,74316.19,4.6,-0.02527,1e-05,4.32459]
[1776192158054,62.49,74313.28,4.6,-0.02531,1e-05,4.32921]
[1776192158219,62.49,74295.44,4.6,-0.02553,1e-05,4.361]
[1776192158526,62.49,74295.44,4.6,-0.02553,1e-05,4.361]
[1776192158846,62.49,74295.44,4.6,-0.02553,1e-05,4.361]
[1776192160327,62.49,74288.08,4.6,-0.02563,1e-05,4.37425]
[1776192162091,62.49,74271.16,4.6,-0.02585,1e-05,4.40514]
[1776192162384,62.49,74273.78,4.6,-0.02582,1e-05,4.40044]
[1776192162709,62.49,74273.78,4.6,-0.02582,1e-05,4.40044]
[1776192163785,62.5,74275.68,4.6,-0.0258,1e-05,4.39706]
[1776192164272,62.5,74297.72,4.6,-0.02551,1e-05,4.35738]
[1776192164786,62.5,74297.72,4.6,-0.02551,1e-05,4.35738]
[1776192165349,62.5,74297.72,4.6,-0.02551,1e-05,4.35738]
[1776192166331,62.5,74314.22,4.6,-0.02529,1e-05,4.32773]
[1776192166496,62.5,74314.22,4.6,-0.02529,1e-05,4.32773]
[1776192167645,62.49,74311.33,4.6,-0.02533,1e-05,4.3327]
[1776192168297,62.5,74311.02,4.6,-0.02534,1e-05,4.33344]
[1776192168821,62.5,74311.02,4.6,-0.02534,1e-05,4.33344]
[1776192169304,62.49,74310.82,4.6,-0.02534,1e-05,4.3336]
[1776192174339,62.49,74310.23,4.6,-0.02534,1e-05,4.33363]
[1776192176880,62.49,74298.22,4.6,-0.02549,1e-05,4.35476]
[1776192177605,62.49,74296.8,4.6,-0.02551,1e-05,4.35707]
[1776192177655,62.49,74296.8,4.6,-0.02551,1e-05,4.35707]
[1776192178368,62.49,74297.25,4.6,-0.0255,1e-05,4.3564]
[1776192178686,62.49,74297.25,4.6,-0.0255,1e-05,4.3564]
[1776192179376,62.49,74300.38,4.6,-0.02546,1e-05,4.35054]
[1776192184411,62.48,74301.42,4.6,-0.02544,1e-05,4.34755]
[1776192189446,62.48,74301.31,4.6,-0.02543,1e-05,4.34664]
[1776192194483,62.47,74301.49,4.6,-0.02542,1e-05,4.34521]
[1776192198041,62.47,74310.4,4.6,-0.0253,1e-05,4.32884]
[1776192198137,62.47,74310.23,4.6,-0.0253,1e-05,4.32877]
[1776192201949,62.47,74313.82,4.6,-0.02526,1e-05,4.32274]
[1776192202046,62.47,74316.79,4.6,-0.02522,1e-05,4.31765]
[1776192207962,62.47,74324.12,4.6,-0.02512,1e-05,4.30378]
[1776192207992,62.47,74324.12,4.6,-0.02512,1e-05,4.30364]
[1776192213468,62.47,74326.33,4.6,-0.02509,1e-05,4.29894]
[1776192213508,62.48,74326.33,4.6,-0.02509,1e-05,4.29919]
[1776192218650,62.47,74323.88,4.6,-0.02512,1e-05,4.30292]
[1776192223685,62.47,74325.42,4.6,-0.0251,1e-05,4.29949]
[1776192228721,62.47,74333.76,4.6,-0.02498,1e-05,4.28402]
[1776192233754,62.47,74331.5,4.6,-0.02501,1e-05,4.28751]
[1776192238789,62.46,74325.62,4.6,-0.02508,1e-05,4.2974]
[1776192244378,62.46,74323.56,4.6,-0.0251,1e-05,4.30053]
[1776192244933,62.46,74314.08,4.6,-0.02522,1e-05,4.31714]
[1776192250874,62.46,74318.72,4.6,-0.02516,1e-05,4.30791]
[1776192253896,62.46,74336.43,4.6,-0.02493,1e-05,4.27604]
[1776192256667,62.45,74336.01,4.6,-0.02493,1e-05,4.27661]
[1776192261217,62.45,74333.59,4.6,-0.02496,1e-05,4.28054]
[1776192262887,62.45,74332.89,4.6,-0.02497,1e-05,4.28159]
[1776192267995,62.45,74329.97,4.6,-0.025,1e-05,4.2862]
[1776192273029,62.45,74330.35,4.6,-0.02498,1e-05,4.28301]
[1776192278064,62.45,74320.74,4.6,-0.0251,1e-05,4.2995]
[1776192283099,62.44,74318.3,4.6,-0.02513,1e-05,4.30316]
[1776192288133,62.44,74325.1,4.6,-0.02504,1e-05,4.29035]
[1776192293169,62.44,74331.76,4.6,-0.02495,1e-05,4.27795]
[1776192297651,62.44,74335.2,4.6,-0.0249,1e-05,4.27148]
[1776192297839,62.44,74335.2,4.6,-0.0249,1e-05,4.27148]
[1776192298735,62.44,74335.36,4.6,-0.0249,1e-05,4.27111]
[1776192302060,62.44,74335.85,4.6,-0.02489,1e-05,4.27]
[1776192303771,62.43,74347.17,4.6,-0.02474,1e-05,4.24982]
[1776192307435,62.43,74339.69,4.6,-0.02484,1e-05,4.26283]
[1776192312700,62.43,74352.35,4.6,-0.02468,1e-05,4.24023]
[1776192315431,62.43,74353.47,4.6,-0.02466,1e-05,4.23823]
[1776192322374,62.43,74356.82,4.6,-0.02462,1e-05,4.2323]
[1776192328174,62.43,74355.82,4.6,-0.02463,1e-05,4.23407]
[1776192333452,62.43,74354.44,4.6,-0.02464,1e-05,4.23452]
[1776192338306,62.43,74356.24,4.6,-0.02462,1e-05,4.23135]
[1776192338673,62.43,74368.44,4.6,-0.02446,1e-05,4.20992]
[1776192339508,62.43,74386.65,4.6,-0.02424,1e-05,4.17812]
[1776192344542,62.43,74385.36,4.6,-0.02426,1e-05,4.18085]
[1776192347686,62.44,74386.41,4.6,-0.02424,1e-05,4.1792]
[1776192353605,62.44,74389.5,4.6,-0.02421,1e-05,4.17451]
[1776192358641,62.44,74388.75,4.6,-0.02422,1e-05,4.17629]
[1776192361218,62.44,74388.27,4.6,-0.02423,1e-05,4.17722]
[1776192361333,62.44,74388.27,4.6,-0.02423,1e-05,4.17722]
[1776192361422,62.44,74388.27,4.6,-0.02423,1e-05,4.17722]
[1776192361629,62.44,74373.89,4.6,-0.02441,1e-05,4.20243]
[1776192361675,62.44,74350.61,4.6,-0.0247,1e-05,4.24339]
[1776192362683,62.44,74350.61,4.6,-0.0247,1e-05,4.24339]
[1776192363232,62.44,74350.61,4.6,-0.0247,1e-05,4.24339]
[1776192365645,62.44,74337.72,4.6,-0.02486,1e-05,4.26603]
[1776192366653,62.44,74337.65,4.6,-0.02486,1e-05,4.26608]
[1776192367574,62.44,74337.65,4.6,-0.02486,1e-05,4.26608]
[1776192370677,62.44,74337.88,4.6,-0.02486,1e-05,4.26539]
[1776192371607,62.44,74338.23,4.6,-0.02485,1e-05,4.26469]
[1776192371628,62.44,74338.23,4.6,-0.02485,1e-05,4.26469]
[1776192372850,62.44,74335.06,4.6,-0.02489,1e-05,4.27024]
[1776192373571,62.44,74335.06,4.6,-0.02489,1e-05,4.27024]
[1776192375199,62.44,74320.09,4.6,-0.02508,1e-05,4.29662]
[1776192376539,62.44,74317.66,4.6,-0.02511,1e-05,4.30081]
[1776192376589,62.44,74318.61,4.6,-0.0251,1e-05,4.29898]
[1776192376893,62.44,74318.61,4.6,-0.0251,1e-05,4.29898]
[1776192376969,62.44,74318.61,4.6,-0.0251,1e-05,4.29898]
[1776192377032,62.44,74252.76,4.6,-0.02596,1e-05,4.41735]
[1776192378719,62.43,74248.42,4.6,-0.02601,1e-05,4.4249]
[1776192379053,62.43,74248.42,4.6,-0.02601,1e-05,4.4249]
[1776192379147,62.43,74245.57,4.6,-0.02605,1e-05,4.42973]
[1776192381563,62.43,74243.92,4.6,-0.02607,1e-05,4.43277]
[1776192382850,62.43,74236.16,4.6,-0.02617,1e-05,4.44696]
[1776192383038,62.43,74236.16,4.6,-0.02617,1e-05,4.44696]
[1776192383447,62.43,74236.16,4.6,-0.02617,1e-05,4.44696]
[1776192383484,62.43,74206.92,4.6,-0.02656,1e-05,4.50052]
[1776192385214,62.43,74196.85,4.6,-0.0267,1e-05,4.51911]
[1776192385456,62.43,74196.85,4.6,-0.0267,1e-05,4.51911]
[1776192386554,62.43,74194.25,4.6,-0.02673,1e-05,4.52379]
[1776192386874,62.43,74192.59,4.6,-0.02675,1e-05,4.52671]
[1776192387611,62.43,74201.04,4.6,-0.02664,1e-05,4.51093]
[1776192388243,62.43,74201.04,4.6,-0.02664,1e-05,4.51093]
[1776192391668,62.43,74216.75,4.6,-0.02642,1e-05,4.48159]
[1776192394426,62.43,74199.58,4.6,-0.02664,1e-05,4.51102]
[1776192395771,62.43,74200.02,4.6,-0.02663,1e-05,4.50996]
[1776192396111,62.43,74200.02,4.6,-0.02663,1e-05,4.50996]
[1776192396527,62.43,74200.02,4.6,-0.02663,1e-05,4.50996]
[1776192397510,62.43,74194.05,4.6,-0.02671,1e-05,4.52088]
[1776192397587,62.43,74172.85,4.6,-0.027,1e-05,4.55989]
[1776192400287,62.43,74171.24,4.6,-0.02702,1e-05,4.56268]
[1776192400562,62.43,74171.24,4.6,-0.02702,1e-05,4.56268]
[1776192402865,62.42,74166.58,4.6,-0.02708,1e-05,4.57071]
[1776192403626,62.42,74166.58,4.6,-0.02708,1e-05,4.57071]
[1776192404489,62.42,74175.53,4.6,-0.02695,1e-05,4.55362]
[1776192406242,62.42,74178.5,4.6,-0.02691,1e-05,4.54791]
[1776192406709,62.42,74176.9,4.6,-0.02693,1e-05,4.55071]
[1776192407716,62.42,74169.32,4.6,-0.02703,1e-05,4.56463]
[1776192410941,62.42,74168.49,4.6,-0.02704,1e-05,4.56554]
[1776192416087,62.41,74161.14,4.6,-0.02713,1e-05,4.57787]
[1776192421126,62.41,74163.03,4.6,-0.0271,1e-05,4.57341]
[1776192421207,62.41,74163.03,4.6,-0.0271,1e-05,4.57341]
[1776192425325,62.41,74164.3,4.6,-0.02708,1e-05,4.57015]
[1776192425998,62.4,74157.31,4.6,-0.02717,1e-05,4.58299]
[1776192426250,62.4,74157.31,4.6,-0.02717,1e-05,4.58299]
[1776192426293,62.4,74157.31,4.6,-0.02717,1e-05,4.58299]
[1776192426708,62.4,74157.31,4.6,-0.02717,1e-05,4.58299]
[1776192426843,62.4,74157.31,4.6,-0.02717,1e-05,4.58299]
[1776192426401,62.4,74082.35,4.6,-0.02822,1e-05,4.72478]
[1776192427513,62.4,74041.28,4.6,-0.0288,1e-05,4.80358]
[1776192427701,62.4,74041.28,4.6,-0.0288,1e-05,4.80358]
[1776192427894,62.4,74041.28,4.6,-0.0288,1e-05,4.80358]
[1776192427916,62.4,74041.28,4.6,-0.0288,1e-05,4.80358]
[1776192428173,62.4,74041.21,4.6,-0.0288,1e-05,4.80359]
[1776192428946,62.4,74041.21,4.6,-0.0288,1e-05,4.80359]
[1776192429043,62.4,74041.21,4.6,-0.0288,1e-05,4.80359]
[1776192429180,62.4,74050.61,4.6,-0.02867,1e-05,4.78541]
[1776192429975,62.4,74050.61,4.6,-0.02867,1e-05,4.78541]
[1776192430541,62.4,74050.61,4.6,-0.02867,1e-05,4.78541]
[1776192430592,62.4,74046.55,4.6,-0.02872,1e-05,4.79263]
[1776192431094,62.4,74046.55,4.6,-0.02872,1e-05,4.79263]
[1776192431203,62.4,74046.55,4.6,-0.02872,1e-05,4.79263]
[1776192431287,62.4,74046.55,4.6,-0.02872,1e-05,4.79263]
[1776192431465,62.4,74046.55,4.6,-0.02872,1e-05,4.79263]
[1776192431941,62.4,74053.13,4.6,-0.02862,1e-05,4.77967]
[1776192433983,62.4,74067.01,4.6,-0.02842,1e-05,4.75177]
[1776192436150,62.39,74077.4,4.6,-0.02826,1e-05,4.73079]
[1776192438403,62.39,74067.85,4.6,-0.02839,1e-05,4.74811]
[1776192440476,62.38,74062.34,4.6,-0.02846,1e-05,4.75767]
[1776192441578,62.38,74054.98,4.6,-0.02856,1e-05,4.7713]
[1776192441667,62.38,74054.98,4.6,-0.02856,1e-05,4.7713]
[1776192444386,62.37,74045.99,4.6,-0.02868,1e-05,4.78644]
[1776192446705,62.37,74027.28,4.6,-0.02894,1e-05,4.82211]
[1776192446830,62.37,74018.78,4.6,-0.02906,1e-05,4.83804]
[1776192448895,62.36,74032.5,4.6,-0.02885,1e-05,4.81005]
[1776192452275,62.36,74020.26,4.6,-0.029,1e-05,4.82981]
[1776192457417,62.34,74022.02,4.6,-0.02895,1e-05,4.82232]
[1776192461592,62.33,74019.14,4.6,-0.02898,1e-05,4.82597]
[1776192464151,62.33,74031.44,4.6,-0.02879,1e-05,4.80012]
[1776192464664,62.33,74031.44,4.6,-0.02879,1e-05,4.80012]
[1776192465621,62.32,74032.85,4.6,-0.02876,1e-05,4.79618]
[1776192466458,62.32,74030.8,4.6,-0.02878,1e-05,4.79956]
[1776192467473,62.32,74053.16,4.6,-0.02845,1e-05,4.75518]
[1776192468810,62.31,74047.34,4.6,-0.02853,1e-05,4.76588]
[1776192470893,62.31,74044.2,4.6,-0.02857,1e-05,4.77084]
[1776192471012,62.31,74044.2,4.6,-0.02857,1e-05,4.77084]
[1776192471836,62.31,74058.23,4.6,-0.02836,1e-05,4.74327]
[1776192473891,62.3,74044.34,4.6,-0.02855,1e-05,4.769]
[1776192474430,62.3,74044.34,4.6,-0.02855,1e-05,4.769]
[1776192479557,62.29,74040.88,4.6,-0.02858,1e-05,4.77239]
[1776192484592,62.28,74037.88,4.6,-0.0286,1e-05,4.77547]
[1776192489627,62.27,74058.72,4.6,-0.02829,1e-05,4.73265]
[1776192490634,62.27,74076.89,4.6,-0.02803,1e-05,4.69739]
[1776192491189,62.27,74076.89,4.6,-0.02803,1e-05,4.69739]
[1776192496676,62.26,74083.73,4.6,-0.02791,1e-05,4.68202]
[1776192496903,62.26,74083.73,4.6,-0.02791,1e-05,4.68202]
[1776192498661,62.26,74080.65,4.6,-0.02795,1e-05,4.68751]
[1776192501464,62.26,74085.52,4.6,-0.02788,1e-05,4.67709]
[1776192502416,62.25,74084.58,4.6,-0.02789,1e-05,4.67852]
[1776192503752,62.25,74083.03,4.6,-0.02791,1e-05,4.6811]
[1776192505418,62.25,74069.25,4.6,-0.0281,1e-05,4.70663]
[1776192505723,62.25,74069.25,4.6,-0.0281,1e-05,4.70663]
[1776192506141,62.25,74064.48,4.6,-0.02816,1e-05,4.71534]
[1776192507464,62.25,74065.12,4.6,-0.02815,1e-05,4.71368]
[1776192508545,62.25,74064.01,4.6,-0.02816,1e-05,4.71538]
[1776192508670,62.25,74064.01,4.6,-0.02816,1e-05,4.71538]
[1776192508698,62.25,74064.01,4.6,-0.02816,1e-05,4.71538]
[1776192509210,62.24,74064.01,4.6,-0.02816,1e-05,4.71494]
[1776192510024,62.24,74049.05,4.6,-0.02837,1e-05,4.74366]
[1776192510126,62.24,74028.34,4.6,-0.02866,1e-05,4.78315]
[1776192511530,62.24,74028.34,4.6,-0.02866,1e-05,4.78315]
[1776192513113,62.24,74018.07,4.6,-0.02879,1e-05,4.79983]
[1776192513835,62.23,73992.26,4.6,-0.02916,1e-05,4.84894]
[1776192514990,62.23,73992.26,4.6,-0.02916,1e-05,4.84894]
[1776192517990,62.23,73982.04,4.6,-0.02929,1e-05,4.86689]
[1776192519678,62.22,73979.0,4.6,-0.02933,1e-05,4.87215]
[1776192524911,62.2,73970.21,4.6,-0.02943,1e-05,4.88435]
[1776192529946,62.19,73961.0,4.6,-0.02954,1e-05,4.89885]
[1776192533023,62.19,73958.22,4.6,-0.02957,1e-05,4.90283]
[1776192536397,62.18,73959.68,4.6,-0.02953,1e-05,4.89769]
[1776192538442,62.17,73962.66,4.6,-0.02947,1e-05,4.89032]
[1776192544047,62.15,73974.0,4.6,-0.02927,1e-05,4.86291]
[1776192547902,62.14,73961.34,4.6,-0.02944,1e-05,4.88496]
[1776192548702,62.14,73961.34,4.6,-0.02944,1e-05,4.88496]
[1776192548804,62.14,73954.74,4.6,-0.02953,1e-05,4.89771]
[1776192549807,62.14,73954.74,4.6,-0.02953,1e-05,4.89771]
[1776192550089,62.14,73952.43,4.6,-0.02956,1e-05,4.90199]
[1776192555124,62.14,73952.24,4.6,-0.02957,1e-05,4.90282]
[1776192556710,62.14,73952.24,4.6,-0.02957,1e-05,4.90282]
[1776192556787,62.14,73952.78,4.6,-0.02956,1e-05,4.90195]
[1776192558312,62.14,73960.98,4.6,-0.02944,1e-05,4.88577]
[1776192560913,62.14,73978.94,4.6,-0.02917,1e-05,4.84983]
[1776192565070,62.14,73975.14,4.6,-0.02922,1e-05,4.85655]
[1776192565198,62.14,73971.45,4.6,-0.02928,1e-05,4.8636]
[1776192566805,62.14,73971.45,4.6,-0.02928,1e-05,4.8636]
[1776192567427,62.13,73965.56,4.6,-0.02936,1e-05,4.8745]
[1776192567479,62.13,73950.92,4.6,-0.02957,1e-05,4.90267]
[1776192570165,62.13,73953.11,4.6,-0.02953,1e-05,4.89782]
[1776192570211,62.13,73953.11,4.6,-0.02953,1e-05,4.89782]
[1776192570234,62.13,73958.86,4.6,-0.02945,1e-05,4.88622]
[1776192570975,62.13,73958.86,4.6,-0.02945,1e-05,4.88622]
[1776192571336,62.13,73958.86,4.6,-0.02945,1e-05,4.88622]
[1776192571409,62.13,73955.18,4.6,-0.02949,1e-05,4.891]
[1776192572617,62.13,73955.18,4.6,-0.02949,1e-05,4.891]
[1776192578117,62.13,73956.95,4.6,-0.02946,1e-05,4.88818]
[1776192578523,62.13,73956.95,4.6,-0.02946,1e-05,4.88818]
[1776192581053,62.13,73950.69,4.6,-0.02956,1e-05,4.90054]
[1776192586347,62.13,73949.87,4.6,-0.02957,1e-05,4.90278]
[1776192587998,62.13,73948.86,4.6,-0.02959,1e-05,4.90488]
[1776192588217,62.13,73948.86,4.6,-0.02959,1e-05,4.90488]
[1776192588615,62.13,73931.06,4.6,-0.02986,1e-05,4.94026]
[1776192589055,62.13,73931.06,4.6,-0.02986,1e-05,4.94026]
[1776192589787,62.13,73931.06,4.6,-0.02986,1e-05,4.94026]
[1776192589908,62.13,73928.13,4.6,-0.0299,1e-05,4.9463]
[1776192590181,62.13,73928.13,4.6,-0.0299,1e-05,4.9463]
[1776192591150,62.13,73925.4,4.6,-0.02994,1e-05,4.95174]
[1776192592575,62.13,73926.7,4.6,-0.02992,1e-05,4.94919]
[1776192594173,62.13,73928.33,4.6,-0.0299,1e-05,4.94596]
[1776192594608,62.13,73928.33,4.6,-0.0299,1e-05,4.94596]
[1776192594612,62.13,73928.33,4.6,-0.0299,1e-05,4.94596]
[1776192594861,62.13,73928.33,4.6,-0.0299,1e-05,4.94596]
[1776192595184,62.13,73932.05,4.6,-0.02984,1e-05,4.93864]
[1776192595701,62.13,73932.05,4.6,-0.02984,1e-05,4.93864]
[1776192595776,62.13,73914.17,4.6,-0.03011,2e-05,4.97422]
[1776192596531,62.13,73914.17,4.6,-0.03011,2e-05,4.97422]
[1776192596619,62.13,73914.17,4.6,-0.03011,2e-05,4.97422]
[1776192598030,62.13,73903.38,4.6,-0.03027,2e-05,4.99575]
[1776192599756,62.13,73903.4,4.6,-0.03027,2e-05,4.99564]
[1776192601105,62.13,73903.52,4.6,-0.03027,2e-05,4.99528]
[1776192602082,62.13,73904.16,4.6,-0.03026,2e-05,4.99393]
[1776192604069,62.13,73903.86,4.6,-0.03026,2e-05,4.99441]
[1776192604636,62.13,73903.86,4.6,-0.03026,2e-05,4.99441]
[1776192606835,62.13,73890.79,4.6,-0.03046,2e-05,5.02052]
[1776192607678,62.13,73877.09,4.6,-0.03067,2e-05,5.04793]
[1776192608871,62.13,73891.06,4.6,-0.03046,2e-05,5.01963]
[1776192610716,62.13,73894.55,4.6,-0.0304,2e-05,5.01252]
[1776192613586,62.13,73905.41,4.6,-0.03023,2e-05,4.99048]
[1776192615766,62.13,73904.34,4.6,-0.03025,2e-05,4.99257]
[1776192615802,62.13,73904.34,4.6,-0.03025,2e-05,4.99257]
[1776192616902,62.13,73907.73,4.6,-0.0302,2e-05,4.98574]
[1776192617535,62.13,73923.11,4.6,-0.02997,2e-05,4.95498]
[1776192617750,62.13,73923.11,4.6,-0.02997,2e-05,4.95498]
[1776192618011,62.13,73923.11,4.6,-0.02997,2e-05,4.95498]
[1776192618073,62.13,73931.09,4.6,-0.02985,1e-05,4.93907]
[1776192618781,62.13,73931.09,4.6,-0.02985,1e-05,4.93907]
[1776192619218,62.13,73931.09,4.6,-0.02985,1e-05,4.93907]
[1776192618928,62.13,74076.69,4.6,-0.02774,1e-05,4.65598]
[1776192619888,62.13,74078.22,4.6,-0.02771,1e-05,4.65307]
[1776192620195,62.13,74078.22,4.6,-0.02771,1e-05,4.65307]
[1776192622617,62.13,74049.95,4.6,-0.02811,1e-05,4.70706]
[1776192623305,62.13,74049.95,4.6,-0.02811,1e-05,4.70706]
[1776192623724,62.13,74049.95,4.6,-0.02811,1e-05,4.70706]
[1776192623795,62.13,74049.95,4.6,-0.02811,1e-05,4.70706]
[1776192623897,62.13,74036.86,4.6,-0.0283,1e-05,4.73252]
[1776192625024,62.13,74046.23,4.6,-0.02817,1e-05,4.71406]
[1776192625158,62.13,74046.23,4.6,-0.02817,1e-05,4.71406]
[1776192626122,62.13,74052.32,4.6,-0.02808,1e-05,4.70196]
[1776192627521,62.13,74053.9,4.6,-0.02805,1e-05,4.69855]
[1776192629266,62.12,74063.43,4.6,-0.02791,1e-05,4.67959]
[1776192630041,62.12,74062.08,4.6,-0.02793,1e-05,4.68182]
[1776192630091,62.12,74062.08,4.6,-0.02793,1e-05,4.68182]
[1776192630404,62.12,74062.08,4.6,-0.02793,1e-05,4.68182]
[1776192630699,62.12,74018.63,4.6,-0.02854,1e-05,4.76501]
[1776192631041,62.12,74018.63,4.6,-0.02854,1e-05,4.76501]
[1776192631137,62.12,74018.63,4.6,-0.02854,1e-05,4.76501]
[1776192632283,62.12,74013.48,4.6,-0.0286,1e-05,4.77239]
[1776192632288,62.12,74013.48,4.6,-0.0286,1e-05,4.77239]
[1776192634057,62.11,74016.85,4.6,-0.02855,1e-05,4.76485]
[1776192634324,62.11,74016.85,4.6,-0.02855,1e-05,4.76485]
[1776192634757,62.11,74009.8,4.6,-0.02865,1e-05,4.77802]
[1776192635626,62.11,74009.8,4.6,-0.02865,1e-05,4.77802]
[1776192635847,62.11,74009.8,4.6,-0.02865,1e-05,4.77802]
[1776192635994,62.11,73991.33,4.6,-0.02891,1e-05,4.81391]
[1776192636442,62.11,73991.33,4.6,-0.02891,1e-05,4.81391]
[1776192636771,62.11,73979.46,4.6,-0.02909,1e-05,4.83736]
[1776192640423,62.11,73984.68,4.6,-0.02901,1e-05,4.82673]
[1776192642358,62.11,73985.07,4.6,-0.029,1e-05,4.82572]
[1776192643908,62.11,74022.89,4.6,-0.02845,1e-05,4.75203]
[1776192649864,62.11,74034.52,4.6,-0.02829,1e-05,4.72992]
[1776192654901,62.11,74049.08,4.6,-0.02808,1e-05,4.70233]
[1776192658775,62.11,74057.48,4.6,-0.02797,1e-05,4.68657]
[1776192659331,62.11,74058.98,4.6,-0.02795,1e-05,4.68383]
[1776192660014,62.11,74058.98,4.6,-0.02795,1e-05,4.68383]
[1776192660354,62.11,74056.81,4.6,-0.02798,1e-05,4.68811]
[1776192661763,62.12,74049.34,4.6,-0.02808,1e-05,4.70254]
[1776192662580,62.12,74049.34,4.6,-0.02809,1e-05,4.70267]
[1776192663017,62.12,74074.72,4.6,-0.02773,1e-05,4.6542]
[1776192664233,62.12,74078.04,4.6,-0.02768,1e-05,4.6477]
[1776192668865,62.11,74078.85,4.6,-0.02766,1e-05,4.64506]
[1776192669270,62.11,74078.85,4.6,-0.02766,1e-05,4.64478]
[1776192669671,62.11,74078.85,4.6,-0.02766,1e-05,4.64478]
[1776192672079,62.11,74055.31,4.6,-0.02798,1e-05,4.68871]
[1776192677115,62.1,74057.57,4.6,-0.02794,1e-05,4.68266]
[1776192682150,62.09,74051.55,4.6,-0.02801,1e-05,4.69244]
[1776192687187,62.09,74056.06,4.6,-0.02793,1e-05,4.68201]
[1776192691216,62.08,74081.05,4.6,-0.02756,1e-05,4.63103]
[1776192696194,62.08,74082.09,4.6,-0.02754,1e-05,4.62803]
[1776192698265,62.08,74106.52,4.6,-0.0272,1e-05,4.58123]
[1776192702295,62.07,74090.15,4.6,-0.02742,1e-05,4.61143]
[1776192704849,62.07,74090.0,4.6,-0.02742,1e-05,4.6115]
[1776192709451,62.07,74099.78,4.6,-0.02727,1e-05,4.59179]
[1776192715385,62.06,74100.73,4.6,-0.02725,1e-05,4.58896]
[1776192718422,62.06,74100.22,4.6,-0.02726,1e-05,4.58957]
[1776192721639,62.06,74103.54,4.6,-0.02721,1e-05,4.5828]
[1776192727481,62.06,74087.91,4.6,-0.02742,1e-05,4.61114]
[1776192732517,62.05,74086.55,4.6,-0.02743,1e-05,4.61245]
[1776192737552,62.05,74083.91,4.6,-0.02746,1e-05,4.61637]
[1776192738558,62.05,74100.41,4.6,-0.02723,1e-05,4.58499]
[1776192743643,62.04,74107.14,4.6,-0.02713,1e-05,4.57171]
[1776192749651,62.04,74105.43,4.6,-0.02715,1e-05,4.57404]
[1776192755677,62.04,74118.75,4.6,-0.02694,1e-05,4.54621]
[1776192760307,62.04,74118.27,4.6,-0.02695,1e-05,4.54671]
[1776192760531,62.04,74118.27,4.6,-0.02695,1e-05,4.54671]
[1776192765748,62.03,74112.23,4.6,-0.02703,1e-05,4.55741]
[1776192770785,62.03,74112.03,4.6,-0.02703,1e-05,4.55716]
[1776192773639,62.03,74111.3,4.6,-0.02703,1e-05,4.55828]
[1776192778840,62.03,74110.99,4.6,-0.02703,1e-05,4.55812]
[1776192783875,62.03,74110.2,4.6,-0.02704,1e-05,4.55898]
[1776192787456,62.02,74109.87,4.6,-0.02704,1e-05,4.55935]
[1776192787464,62.02,74109.87,4.6,-0.02704,1e-05,4.55935]
[1776192787780,62.02,74109.87,4.6,-0.02704,1e-05,4.55935]
[1776192790401,62.02,74107.55,4.6,-0.02707,1e-05,4.56319]
[1776192796965,62.02,74107.11,4.6,-0.02707,1e-05,4.56309]
[1776192800446,62.02,74107.07,4.6,-0.02707,1e-05,4.56277]
[1776192800859,62.02,74107.07,4.6,-0.02707,1e-05,4.56277]
[1776192805429,62.01,74108.08,4.6,-0.02705,1e-05,4.56024]
[1776192806115,62.01,74108.08,4.6,-0.02705,1e-05,4.56024]
[1776192806171,62.01,74126.39,4.6,-0.0268,1e-05,4.52597]
[1776192807059,62.01,74157.81,4.6,-0.02637,1e-05,4.46747]
[1776192810979,62.01,74160.85,4.6,-0.02633,1e-05,4.46179]
[1776192816138,62.02,74163.6,4.6,-0.02628,1e-05,4.455]
[1776192821174,62.02,74171.07,4.6,-0.02619,1e-05,4.44161]
[1776192824435,62.02,74173.09,4.6,-0.02616,1e-05,4.43818]
[1776192826783,62.02,74160.29,4.6,-0.02633,1e-05,4.46196]
[1776192832252,62.02,74171.06,4.6,-0.02619,1e-05,4.44247]
[1776192837287,62.02,74165.17,4.6,-0.02627,1e-05,4.45366]
[1776192838476,62.02,74165.17,4.6,-0.02627,1e-05,4.45366]
[1776192844335,62.02,74163.26,4.6,-0.0263,1e-05,4.45755]
[1776192849371,62.02,74155.71,4.6,-0.0264,1e-05,4.47174]
[1776192853090,62.02,74155.68,4.6,-0.02641,1e-05,4.47183]
[1776192858434,62.02,74142.75,4.6,-0.02658,1e-05,4.49588]
[1776192861226,62.02,74143.03,4.6,-0.02658,1e-05,4.49534]
[1776192862163,62.02,74142.09,4.6,-0.02659,1e-05,4.49704]
[1776192862264,62.02,74167.08,4.6,-0.02625,1e-05,4.45084]
[1776192867498,62.03,74167.11,4.6,-0.02625,1e-05,4.45108]
[1776192869471,62.03,74167.36,4.6,-0.02625,1e-05,4.45068]
[1776192874547,62.03,74168.41,4.6,-0.02623,1e-05,4.44707]
[1776192879583,62.03,74169.97,4.6,-0.02621,1e-05,4.44451]
[1776192882594,62.03,74172.51,4.6,-0.02618,1e-05,4.43996]
[1776192886780,62.03,74163.46,4.6,-0.0263,1e-05,4.45695]
[1776192889659,62.03,74147.37,4.6,-0.02652,1e-05,4.4868]
[1776192892681,62.03,74127.7,4.6,-0.02678,1e-05,4.52329]
[1776192894797,62.03,74131.17,4.6,-0.02674,1e-05,4.51674]
[1776192894829,62.03,74131.17,4.6,-0.02674,1e-05,4.51674]
[1776192900737,62.03,74136.0,4.6,-0.02667,1e-05,4.50738]
[1776192903758,62.03,74153.48,4.6,-0.02643,1e-05,4.4748]
[1776192904935,62.03,74153.48,4.6,-0.02643,1e-05,4.4748]
[1776192910807,62.03,74155.1,4.6,-0.02641,1e-05,4.472]
[1776192915842,62.03,74153.21,4.6,-0.02644,1e-05,4.47557]
[1776192919927,62.03,74152.87,4.6,-0.02644,1e-05,4.47622]
[1776192927927,62.03,74153.11,4.6,-0.02644,1e-05,4.47583]
[1776192932962,62.03,74154.68,4.6,-0.02641,1e-05,4.47094]
[1776192934985,62.03,74154.68,4.6,-0.02641,1e-05,4.47094]
[1776192941021,62.03,74153.26,4.6,-0.02643,1e-05,4.47366]
[1776192946056,62.03,74152.69,4.6,-0.02643,1e-05,4.47477]
[1776192950128,62.03,74152.66,4.6,-0.02643,1e-05,4.47485]
[1776192954183,62.03,74141.55,4.6,-0.02658,1e-05,4.49543]
[1776192955120,62.03,74114.81,4.6,-0.02695,1e-05,4.54522]
[1776192960155,62.03,74115.58,4.6,-0.02693,1e-05,4.54319]
[1776192961818,62.03,74115.66,4.6,-0.02693,1e-05,4.54293]
[1776192967205,62.02,74133.57,4.6,-0.02668,1e-05,4.5091]
[1776192972244,62.02,74130.92,4.6,-0.02672,1e-05,4.51381]
[1776192972990,62.02,74130.92,4.6,-0.02672,1e-05,4.51381]
[1776192978287,62.02,74131.72,4.6,-0.02671,1e-05,4.51202]
[1776192983322,62.02,74130.94,4.6,-0.02671,1e-05,4.51322]
[1776192988325,62.02,74130.44,4.6,-0.02672,1e-05,4.51394]
[1776192993394,62.02,74131.6,4.6,-0.02669,1e-05,4.50941]
[1776192999435,62.02,74116.75,4.6,-0.02689,1e-05,4.53666]
[1776193003767,62.02,74116.89,4.6,-0.02689,1e-05,4.53611]
[1776193009506,62.02,74130.2,4.6,-0.0267,1e-05,4.5108]
[1776193014551,62.01,74127.17,4.6,-0.02674,1e-05,4.5162]
[1776193017570,62.01,74102.22,4.6,-0.02708,1e-05,4.56266]
[1776193022606,62.01,74094.86,4.6,-0.02718,1e-05,4.57571]
[1776193027081,62.01,74094.89,4.6,-0.02717,1e-05,4.57517]
[1776193028201,62.01,74095.46,4.6,-0.02716,1e-05,4.57377]
[1776193028299,62.01,74118.62,4.6,-0.02684,1e-05,4.53025]
[1776193033682,62.01,74125.84,4.6,-0.02674,1e-05,4.5165]
[1776193036787,62.01,74127.36,4.6,-0.02672,1e-05,4.51358]
[1776193036788,62.01,74127.36,4.6,-0.02672,1e-05,4.51358]
[1776193042747,62.01,74138.49,4.6,-0.02657,1e-05,4.49291]
[1776193047781,62.01,74133.49,4.6,-0.02664,1e-05,4.50212]
[1776193049464,62.01,74133.49,4.6,-0.02664,1e-05,4.50212]
[1776193054832,62.0,74133.34,4.6,-0.02663,1e-05,4.5002]
[1776193059867,62.0,74135.96,4.6,-0.02659,1e-05,4.49522]
[1776193064901,62.0,74129.75,4.6,-0.02668,1e-05,4.50672]
[1776193069937,62.0,74130.11,4.6,-0.02667,1e-05,4.50592]
[1776193079000,62.0,74129.23,4.6,-0.02668,1e-05,4.50734]
[1776193084038,62.0,74145.15,4.6,-0.02646,1e-05,4.4776]
[1776193089074,62.0,74138.85,4.6,-0.02655,1e-05,4.48935]
[1776193094110,62.0,74140.65,4.6,-0.02652,1e-05,4.48602]
[1776193099145,62.0,74142.64,4.6,-0.0265,1e-05,4.48237]
[1776193104180,62.0,74136.41,4.6,-0.02658,1e-05,4.49394]
[1776193109215,62.0,74129.24,4.6,-0.02668,1e-05,4.50714]
[1776193115257,62.0,74115.62,4.6,-0.02685,1e-05,4.5301]
[1776193120293,62.0,74121.52,4.6,-0.02677,1e-05,4.51869]
[1776193125329,62.0,74115.84,4.6,-0.02684,1e-05,4.52894]
[1776193130364,62.0,74109.09,4.6,-0.02693,1e-05,4.54109]
[1776193134117,61.99,74108.08,4.6,-0.02694,1e-05,4.54268]
[1776193139426,61.99,74107.33,4.6,-0.02695,1e-05,4.54346]
[1776193141103,61.99,74106.98,4.6,-0.02695,1e-05,4.54401]
[1776193147234,61.99,74107.48,4.6,-0.02694,1e-05,4.54255]
[1776193147727,61.99,74101.93,4.6,-0.02702,1e-05,4.55275]
[1776193151787,61.99,74099.71,4.6,-0.02704,1e-05,4.55642]
[1776193151875,61.99,74099.71,4.6,-0.02704,1e-05,4.55642]
[1776193153777,61.99,74094.98,4.6,-0.02711,1e-05,4.56501]
[1776193156056,61.99,74101.4,4.6,-0.02702,1e-05,4.55267]
[1776193156137,61.99,74101.4,4.6,-0.02702,1e-05,4.55267]
[1776193156793,61.98,74111.47,4.6,-0.02688,1e-05,4.53367]
[1776193158837,61.98,74130.47,4.6,-0.02662,1e-05,4.49809]
[1776193162669,61.98,74130.55,4.6,-0.02662,1e-05,4.49786]
[1776193168631,61.98,74137.06,4.6,-0.02653,1e-05,4.48579]
[1776193173668,61.98,74135.13,4.6,-0.02654,1e-05,4.48734]
[1776193179051,61.98,74129.93,4.6,-0.02661,1e-05,4.49697]
[1776193184745,61.98,74139.72,4.6,-0.02648,1e-05,4.47869]
[1776193189779,61.98,74139.84,4.6,-0.02648,1e-05,4.47849]
[1776193195523,61.98,74139.76,4.6,-0.02648,1e-05,4.47866]
[1776193200863,61.98,74128.53,4.6,-0.02663,1e-05,4.49954]
[1776193205896,61.98,74113.37,4.6,-0.02684,1e-05,4.52756]
[1776193210931,61.98,74120.3,4.6,-0.02674,1e-05,4.51425]
[1776193212091,61.98,74120.3,4.6,-0.02674,1e-05,4.51425]
[1776193215965,61.98,74141.64,4.6,-0.02645,1e-05,4.47437]
[1776193221585,61.98,74151.84,4.6,-0.02631,1e-05,4.45561]
[1776193227890,61.98,74128.65,4.6,-0.02663,1e-05,4.49884]
[1776193228037,61.98,74128.65,4.6,-0.02663,1e-05,4.49884]
[1776193233092,61.98,74128.7,4.6,-0.02661,1e-05,4.49656]
[1776193238127,61.98,74142.6,4.6,-0.02642,1e-05,4.47064]
[1776193241163,61.98,74146.41,4.6,-0.02637,1e-05,4.46359]
[1776193241168,61.98,74146.41,4.6,-0.02637,1e-05,4.46359]
[1776193244171,61.98,74148.73,4.6,-0.02634,1e-05,4.45941]
[1776193244485,61.98,74148.73,4.6,-0.02634,1e-05,4.45941]
[1776193246128,61.98,74162.93,4.6,-0.02615,1e-05,4.4333]
[1776193251218,61.98,74165.26,4.6,-0.02612,1e-05,4.42957]
[1776193252122,61.98,74165.26,4.6,-0.02612,1e-05,4.42957]
[1776193252125,61.98,74165.26,4.6,-0.02612,1e-05,4.42957]
[1776193255329,61.98,74173.35,4.6,-0.02602,1e-05,4.41501]
[1776193255382,61.99,74175.83,4.6,-0.02599,1e-05,4.41057]
[1776193260509,61.98,74186.93,4.6,-0.02583,1e-05,4.38967]
[1776193260956,61.98,74187.04,4.6,-0.02583,1e-05,4.38925]
[1776193261192,61.98,74187.04,4.6,-0.02583,1e-05,4.38925]
[1776193261211,61.98,74187.04,4.6,-0.02583,1e-05,4.38925]
[1776193261217,61.98,74187.04,4.6,-0.02583,1e-05,4.38925]
[1776193261678,61.98,74203.81,4.6,-0.02561,1e-05,4.35848]
[1776193262455,61.98,74203.81,4.6,-0.02561,1e-05,4.35848]
[1776193262540,61.98,74222.66,4.6,-0.02536,1e-05,4.32412]
[1776193266568,61.98,74220.39,4.6,-0.02539,1e-05,4.32786]
[1776193266592,61.98,74223.78,4.6,-0.02534,1e-05,4.32152]
[1776193272368,61.98,74219.54,4.6,-0.0254,1e-05,4.32932]
[1776193274382,61.98,74215.1,4.6,-0.02545,1e-05,4.33724]
[1776193279485,61.98,74207.33,4.6,-0.02555,1e-05,4.35067]
[1776193280165,61.98,74207.04,4.6,-0.02555,1e-05,4.35104]
[1776193285459,61.97,74203.32,4.6,-0.0256,1e-05,4.3568]
[1776193290494,61.97,74204.14,4.6,-0.02558,1e-05,4.35448]
[1776193295533,61.97,74205.57,4.6,-0.02554,1e-05,4.34907]
[1776193300565,61.96,74207.83,4.6,-0.02551,1e-05,4.34423]
[1776193305599,61.96,74208.29,4.6,-0.0255,1e-05,4.34265]
[1776193305971,61.96,74208.29,4.6,-0.0255,1e-05,4.34265]
[1776193306606,61.96,74194.88,4.6,-0.02568,1e-05,4.36725]
[1776193306922,61.96,74194.88,4.6,-0.02568,1e-05,4.36725]
[1776193307613,61.96,74199.08,4.6,-0.02562,1e-05,4.35942]
[1776193307961,61.96,74199.08,4.6,-0.02562,1e-05,4.35942]
[1776193308621,61.96,74200.23,4.6,-0.02561,1e-05,4.35753]
[1776193313656,61.96,74214.23,4.6,-0.02543,1e-05,4.33322]
[1776193315011,61.97,74213.6,4.6,-0.02544,1e-05,4.33461]
[1776193315671,61.96,74213.09,4.6,-0.02545,1e-05,4.3354]
[1776193315909,61.96,74213.09,4.6,-0.02545,1e-05,4.3354]
[1776193316678,61.97,74211.25,4.6,-0.02547,1e-05,4.33898]
[1776193321716,61.97,74223.37,4.6,-0.02532,1e-05,4.31828]
[1776193325774,61.97,74227.37,4.6,-0.02528,1e-05,4.31191]
[1776193331786,61.98,74240.42,4.6,-0.02512,1e-05,4.29059]
[1776193336821,61.99,74245.86,4.6,-0.02506,1e-05,4.28248]
[1776193341855,62.0,74247.54,4.6,-0.02505,1e-05,4.28121]
[1776193347702,62.0,74254.6,4.6,-0.02497,1e-05,4.26997]
[1776193351179,62.01,74252.45,4.6,-0.02501,1e-05,4.27525]
[1776193351198,62.01,74252.45,4.6,-0.02501,1e-05,4.27525]
[1776193356273,62.01,74258.49,4.6,-0.02493,1e-05,4.26428]
[1776193358181,62.02,74277.93,4.6,-0.02469,1e-05,4.23043]
[1776193364023,62.03,74278.16,4.6,-0.02471,1e-05,4.23302]
[1776193368246,62.03,74276.85,4.6,-0.02473,1e-05,4.2366]
[1776193369782,62.03,74274.79,4.6,-0.02476,1e-05,4.24068]
[1776193375428,62.04,74273.72,4.6,-0.02479,1e-05,4.24501]
[1776193381137,62.06,74278.28,4.6,-0.02475,1e-05,4.2397]
[1776193386933,62.06,74276.23,4.6,-0.02479,1e-05,4.24537]
[1776193392216,62.07,74274.92,4.6,-0.02483,1e-05,4.25005]
[1776193397251,62.08,74273.85,4.6,-0.02485,1e-05,4.25388]
[1776193402285,62.09,74278.67,4.6,-0.02481,1e-05,4.24722]
[1776193407321,62.1,74279.95,4.6,-0.0248,1e-05,4.24688]
[1776193412356,62.1,74285.83,4.6,-0.02473,1e-05,4.23641]
[1776193418398,62.11,74291.93,4.6,-0.02467,1e-05,4.22808]
[1776193419925,62.11,74291.93,4.6,-0.02467,1e-05,4.22808]
[1776193425447,62.12,74292.47,4.6,-0.02468,1e-05,4.23006]
[1776193430482,62.13,74293.2,4.6,-0.02469,1e-05,4.23083]
[1776193435517,62.14,74293.27,4.6,-0.02471,1e-05,4.23315]
[1776193440554,62.15,74294.1,4.6,-0.02471,1e-05,4.23371]
[1776193442154,62.15,74294.9,4.6,-0.0247,1e-05,4.2327]
[1776193447602,62.16,74293.92,4.6,-0.02473,1e-05,4.23686]
[1776193451043,62.17,74293.89,4.6,-0.02474,1e-05,4.23811]
[1776193451631,62.17,74275.7,4.6,-0.02497,1e-05,4.27086]
[1776193456666,62.17,74272.22,4.6,-0.02503,1e-05,4.2787]
[1776193459485,62.18,74271.1,4.6,-0.02505,1e-05,4.28134]
[1776193462146,62.18,74266.2,4.6,-0.02512,1e-05,4.29104]
[1776193467743,62.19,74264.3,4.6,-0.02516,1e-05,4.29617]
[1776193473785,62.19,74269.15,4.6,-0.02509,1e-05,4.28721]
[1776193477832,62.2,74265.97,4.6,-0.02514,1e-05,4.29379]
[1776193483855,62.2,74265.94,4.6,-0.02516,1e-05,4.29584]
[1776193485052,62.21,74265.87,4.6,-0.02516,1e-05,4.29625]
[1776193485423,62.21,74265.87,4.6,-0.02516,1e-05,4.29625]
[1776193490904,62.21,74251.0,4.6,-0.02536,1e-05,4.32442]
[1776193495939,62.22,74251.24,4.6,-0.02537,1e-05,4.32515]
[1776193501981,62.22,74251.0,4.6,-0.02538,1e-05,4.32696]
[1776193507016,62.23,74262.09,4.6,-0.02525,1e-05,4.30833]
[1776193512051,62.23,74284.42,4.6,-0.02497,1e-05,4.26975]
[1776193517086,62.24,74296.06,4.6,-0.02483,1e-05,4.25081]
[1776193522121,62.25,74301.1,4.6,-0.02478,1e-05,4.24382]
[1776193527327,62.25,74301.13,4.6,-0.02479,1e-05,4.24528]
[1776193533198,62.26,74299.89,4.6,-0.02481,1e-05,4.24808]
[1776193536209,62.26,74299.89,4.6,-0.02481,1e-05,4.24808]
[1776193536223,62.26,74299.89,4.6,-0.02481,1e-05,4.24808]
[1776193538084,62.27,74320.54,4.6,-0.02456,1e-05,4.21303]
[1776193542071,62.27,74323.35,4.6,-0.02453,1e-05,4.20872]
[1776193551329,62.27,74318.76,4.6,-0.02459,1e-05,4.21782]
[1776193556370,62.28,74321.28,4.6,-0.02457,1e-05,4.21381]
[1776193561409,62.28,74321.09,4.6,-0.02457,1e-05,4.21458]
[1776193565361,62.28,74330.62,4.6,-0.02445,1e-05,4.19811]
[1776193565425,62.28,74330.62,4.6,-0.02445,1e-05,4.19811]
[1776193570483,62.29,74345.14,4.6,-0.02429,1e-05,4.17528]
[1776193575520,62.3,74333.36,4.6,-0.02445,1e-05,4.19838]
[1776193580553,62.31,74344.31,4.6,-0.02433,1e-05,4.1815]
[1776193585587,62.32,74345.48,4.6,-0.02433,1e-05,4.18182]
[1776193590626,62.33,74351.47,4.6,-0.02428,1e-05,4.17373]
[1776193596668,62.34,74359.55,4.6,-0.02419,1e-05,4.16071]
[1776193601713,62.35,74358.58,4.6,-0.02422,1e-05,4.16544]
[1776193606748,62.36,74349.22,4.6,-0.02435,1e-05,4.18371]
[1776193612170,62.37,74348.64,4.6,-0.02438,1e-05,4.18752]
[1776193617826,62.38,74353.47,4.6,-0.02433,1e-05,4.18182]
[1776193622861,62.39,74359.14,4.6,-0.02428,1e-05,4.17427]
[1776193627895,62.4,74344.37,4.6,-0.02448,1e-05,4.20245]
[1776193632931,62.41,74342.52,4.6,-0.02452,1e-05,4.20781]
[1776193637966,62.42,74332.55,4.6,-0.02466,1e-05,4.22735]
[1776193643023,62.42,74333.37,4.6,-0.02466,1e-05,4.22741]
[1776193644691,62.42,74351.53,4.6,-0.02443,1e-05,4.19596]
[1776193644888,62.42,74351.53,4.6,-0.02443,1e-05,4.19596]
[1776193650052,62.43,74352.75,4.6,-0.02443,1e-05,4.19611]
[1776193655087,62.44,74354.58,4.6,-0.02441,1e-05,4.19308]
[1776193660122,62.45,74363.5,4.6,-0.02432,1e-05,4.17972]
[1776193665157,62.46,74379.67,4.6,-0.02413,1e-05,4.15396]
[1776193670192,62.47,74383.33,4.6,-0.02411,1e-05,4.15013]
[1776193675227,62.48,74382.1,4.6,-0.02414,1e-05,4.15479]
[1776193680885,62.49,74382.58,4.6,-0.02415,1e-05,4.15643]
[1776193685941,62.5,74367.18,4.6,-0.02435,1e-05,4.18516]
[1776193691349,62.51,74368.85,4.6,-0.02435,1e-05,4.18527]
[1776193696385,62.52,74383.67,4.6,-0.02419,1e-05,4.16171]
[1776193701420,62.53,74374.54,4.6,-0.02432,1e-05,4.17999]
[1776193706455,62.54,74372.65,4.6,-0.02435,1e-05,4.18552]
[1776193711490,62.54,74371.47,4.6,-0.02437,1e-05,4.1878]
[1776193716525,62.55,74372.56,4.6,-0.02438,1e-05,4.18806]
[1776193718457,62.55,74372.14,4.6,-0.02438,1e-05,4.18923]
[1776193723577,62.57,74372.53,4.6,-0.0244,1e-05,4.19113]
[1776193728612,62.57,74368.77,4.6,-0.02446,1e-05,4.19987]
[1776193733647,62.58,74365.02,4.6,-0.02452,1e-05,4.20845]
[1776193738683,62.59,74364.9,4.6,-0.02453,1e-05,4.21062]
[1776193743718,62.6,74364.86,4.6,-0.02455,1e-05,4.21262]
[1776193749760,62.61,74360.44,4.6,-0.02462,1e-05,4.22261]
[1776193754795,62.61,74356.98,4.6,-0.02468,1e-05,4.23051]
[1776193759830,62.62,74353.88,4.6,-0.02473,1e-05,4.23771]
[1776193764866,62.63,74353.17,4.6,-0.02475,1e-05,4.24065]
[1776193769900,62.63,74353.08,4.6,-0.02476,1e-05,4.24281]
[1776193774934,62.64,74353.11,4.6,-0.02476,1e-05,4.24244]
[1776193781475,62.65,74354.01,4.6,-0.02476,1e-05,4.24185]
[1776193787018,62.66,74353.18,4.6,-0.02479,1e-05,4.2463]
[1776193790451,62.66,74353.02,4.6,-0.0248,1e-05,4.24757]
[1776193796082,62.66,74381.34,4.6,-0.02444,1e-05,4.19803]
[1776193801120,62.66,74384.96,4.6,-0.0244,1e-05,4.19215]
[1776193807161,62.67,74385.47,4.6,-0.0244,1e-05,4.19186]
[1776193814211,62.67,74384.18,4.6,-0.02442,1e-05,4.19479]
[1776193820253,62.67,74384.25,4.6,-0.02442,1e-05,4.19519]
[1776193825289,62.67,74372.49,4.6,-0.02457,1e-05,4.21612]
[1776193830324,62.67,74372.13,4.6,-0.02458,1e-05,4.21699]
[1776193838380,62.67,74372.07,4.6,-0.02457,1e-05,4.21549]
[1776193848450,62.68,74371.06,4.6,-0.02459,1e-05,4.21771]
[1776193853485,62.68,74369.45,4.6,-0.02461,1e-05,4.22074]
[1776193858520,62.68,74382.04,4.6,-0.02445,1e-05,4.19902]
[1776193863556,62.68,74386.64,4.6,-0.0244,1e-05,4.19138]
[1776193868591,62.68,74386.95,4.6,-0.0244,1e-05,4.19127]
[1776193873627,62.68,74386.51,4.6,-0.02441,1e-05,4.19246]
[1776193878661,62.68,74395.49,4.6,-0.0243,1e-05,4.17728]
[1776193881332,62.69,74395.84,4.6,-0.02429,1e-05,4.17678]
[1776193886736,62.69,74399.61,4.6,-0.02425,1e-05,4.17093]
[1776193889891,62.69,74422.57,4.6,-0.02397,1e-05,4.13167]
[1776193896045,62.69,74421.2,4.6,-0.02399,1e-05,4.13324]
[1776193903837,62.7,74419.46,4.6,-0.02402,1e-05,4.1379]
[1776193908873,62.71,74431.74,4.6,-0.02387,1e-05,4.11771]
[1776193913908,62.71,74417.94,4.6,-0.02405,1e-05,4.14245]
[1776193918943,62.71,74424.11,4.6,-0.02398,1e-05,4.13263]
[1776193923978,62.72,74435.5,4.6,-0.02385,1e-05,4.11401]
[1776193929019,62.72,74437.69,4.6,-0.02383,1e-05,4.11137]
[1776193934103,62.73,74432.81,4.6,-0.0239,1e-05,4.12113]
[1776193940097,62.73,74437.35,4.6,-0.02385,1e-05,4.1146]
[1776193945131,62.74,74433.21,4.6,-0.02391,1e-05,4.12284]
[1776193950166,62.74,74422.37,4.6,-0.02405,1e-05,4.14253]
[1776193955201,62.74,74420.67,4.6,-0.02407,1e-05,4.14438]
[1776193960393,62.75,74408.0,4.6,-0.02423,1e-05,4.16692]
[1776193966279,62.75,74396.34,4.6,-0.02438,1e-05,4.18789]
[1776193971314,62.75,74396.03,4.6,-0.02438,1e-05,4.18888]
[1776193976349,62.75,74396.79,4.6,-0.02438,1e-05,4.188]
[1776193981384,62.75,74398.25,4.6,-0.02436,1e-05,4.18594]
[1776193986418,62.76,74397.98,4.6,-0.02437,1e-05,4.18688]
[1776193991454,62.76,74389.9,4.6,-0.02447,1e-05,4.20133]
[1776193998503,62.76,74389.91,4.6,-0.02448,1e-05,4.20178]
[1776194003537,62.76,74406.37,4.6,-0.02427,1e-05,4.1736]
[1776194007570,62.76,74385.2,4.6,-0.02454,1e-05,4.21088]
[1776194014619,62.76,74383.73,4.6,-0.02455,1e-05,4.2118]
[1776194019655,62.76,74380.62,4.6,-0.02459,1e-05,4.21745]
[1776194023122,62.76,74357.36,4.6,-0.02488,1e-05,4.25834]
[1776194028719,62.76,74359.07,4.6,-0.02486,1e-05,4.2551]
[1776194033754,62.76,74348.37,4.6,-0.02499,1e-05,4.27368]
[1776194038788,62.76,74353.71,4.6,-0.02492,1e-05,4.26396]
[1776194043824,62.76,74343.89,4.6,-0.02505,1e-05,4.28101]
[1776194048859,62.76,74345.31,4.6,-0.02503,1e-05,4.27811]
[1776194054906,62.76,74343.3,4.6,-0.02505,1e-05,4.28122]
[1776194059939,62.76,74343.78,4.6,-0.02504,1e-05,4.28001]
[1776194064975,62.75,74336.59,4.6,-0.02513,1e-05,4.29238]
[1776194074037,62.75,74340.91,4.6,-0.02506,1e-05,4.28198]
[1776194079073,62.75,74328.52,4.6,-0.02521,1e-05,4.30354]
[1776194084107,62.75,74325.72,4.6,-0.02525,1e-05,4.30795]
[1776194089142,62.75,74322.16,4.6,-0.02529,1e-05,4.31366]
[1776194093738,62.74,74325.78,4.6,-0.02524,1e-05,4.30683]
[1776194099213,62.74,74314.88,4.6,-0.02537,1e-05,4.32532]
[1776194102648,62.74,74313.89,4.6,-0.02538,1e-05,4.32678]
[1776194107619,62.74,74326.47,4.6,-0.02522,1e-05,4.3036]
[1776194109783,62.73,74339.9,4.6,-0.02504,1e-05,4.27939]
[1776194112306,62.73,74356.75,4.6,-0.02483,1e-05,4.2495]
[1776194117342,62.73,74359.39,4.6,-0.02479,1e-05,4.24479]
[1776194122380,62.73,74363.81,4.6,-0.02474,1e-05,4.23701]
[1776194127415,62.73,74356.43,4.6,-0.02483,1e-05,4.25003]
[1776194132450,62.73,74364.44,4.6,-0.02472,1e-05,4.23393]
[1776194136478,62.73,74382.77,4.6,-0.02449,1e-05,4.20195]
[1776194141515,62.73,74375.99,4.6,-0.02457,1e-05,4.21406]
[1776194146550,62.74,74374.67,4.6,-0.02459,1e-05,4.21662]
[1776194151585,62.74,74362.32,4.6,-0.02475,1e-05,4.23839]
[1776194156622,62.74,74351.96,4.6,-0.02488,1e-05,4.25656]
[1776194161657,62.73,74338.86,4.6,-0.02504,1e-05,4.27942]
[1776194165685,62.73,74360.5,4.6,-0.02477,1e-05,4.24092]
[1776194170720,62.73,74359.35,4.6,-0.02478,1e-05,4.24289]
[1776194175755,62.73,74360.39,4.6,-0.02477,1e-05,4.24099]
[1776194180790,62.73,74360.7,4.6,-0.02476,1e-05,4.24039]
[1776194186832,62.73,74359.97,4.6,-0.02477,1e-05,4.24158]
[1776194191867,62.73,74370.75,4.6,-0.02462,1e-05,4.22062]
[1776194195361,62.73,74357.32,4.6,-0.02479,1e-05,4.24424]
[1776194200331,62.73,74351.81,4.6,-0.02486,1e-05,4.25379]
[1776194202949,62.73,74331.06,4.6,-0.02513,1e-05,4.29036]
[1776194207961,62.73,74332.67,4.6,-0.0251,1e-05,4.28714]
[1776194213394,62.73,74331.99,4.6,-0.02511,1e-05,4.2879]
[1776194219060,62.73,74350.38,4.6,-0.02487,1e-05,4.2551]
[1776194221859,62.73,74358.08,4.6,-0.02478,1e-05,4.24149]
[1776194222623,62.73,74374.13,4.6,-0.02457,1e-05,4.2132]
[1776194228131,62.72,74390.91,4.6,-0.02436,1e-05,4.18344]
[1776194234173,62.72,74395.01,4.6,-0.0243,1e-05,4.17582]
[1776194239208,62.72,74383.94,4.6,-0.02444,1e-05,4.19461]
[1776194244245,62.72,74383.68,4.6,-0.02444,1e-05,4.19451]
[1776194248273,62.72,74400.71,4.6,-0.02422,1e-05,4.16445]
[1776194253308,62.72,74403.03,4.6,-0.02418,1e-05,4.1582]
[1776194258344,62.71,74406.82,4.6,-0.02413,1e-05,4.15144]
[1776194263379,62.71,74403.47,4.6,-0.02417,1e-05,4.15708]
[1776194268414,62.71,74405.25,4.6,-0.02415,1e-05,4.15376]
[1776194273515,62.71,74389.66,4.6,-0.02434,1e-05,4.18071]
[1776194279490,62.71,74382.08,4.6,-0.02443,1e-05,4.19314]
[1776194288553,62.71,74382.7,4.6,-0.02442,1e-05,4.19107]
[1776194293588,62.7,74373.36,4.6,-0.02453,1e-05,4.20686]
[1776194300638,62.7,74369.9,4.6,-0.02457,1e-05,4.21193]
[1776194305673,62.7,74369.03,4.6,-0.02457,1e-05,4.21276]
[1776194310707,62.69,74370.45,4.6,-0.02455,1e-05,4.20958]
[1776194315743,62.69,74369.89,4.6,-0.02454,1e-05,4.20793]
[1776194320779,62.69,74368.43,4.6,-0.02456,1e-05,4.20985]
[1776194325815,62.69,74362.35,4.6,-0.02463,1e-05,4.21977]
[1776194331857,62.68,74362.96,4.6,-0.02461,1e-05,4.21781]
[1776194336892,62.68,74362.89,4.6,-0.02461,1e-05,4.2172]
[1776194341927,62.68,74362.54,4.6,-0.02461,1e-05,4.21709]
[1776194347969,62.67,74362.02,4.6,-0.02461,1e-05,4.21713]
[1776194353003,62.67,74362.54,4.6,-0.0246,1e-05,4.21551]
[1776194358038,62.67,74362.25,4.6,-0.0246,1e-05,4.21531]
[1776194363073,62.66,74372.08,4.6,-0.02447,1e-05,4.19742]
[1776194368108,62.66,74378.69,4.6,-0.02438,1e-05,4.18539]
[1776194373143,62.66,74373.7,4.6,-0.02443,1e-05,4.19178]
[1776194378178,62.66,74373.94,4.6,-0.02443,1e-05,4.19088]
[1776194383213,62.66,74378.88,4.6,-0.02436,1e-05,4.18183]
[1776194389256,62.66,74378.46,4.6,-0.02436,1e-05,4.18205]
[1776194394291,62.65,74377.46,4.6,-0.02437,1e-05,4.18335]
[1776194399325,62.65,74377.93,4.6,-0.02436,1e-05,4.18209]
[1776194404361,62.65,74382.38,4.6,-0.0243,1e-05,4.17389]
[1776194409396,62.65,74390.82,4.6,-0.0242,1e-05,4.15895]
[1776194418460,62.65,74390.39,4.6,-0.0242,1e-05,4.15927]
[1776194423494,62.65,74390.26,4.6,-0.0242,1e-05,4.15926]
[1776194429537,62.65,74386.96,4.6,-0.02424,1e-05,4.16468]
[1776194434572,62.64,74401.47,4.6,-0.02405,1e-05,4.13728]
[1776194439607,62.64,74396.23,4.6,-0.02411,1e-05,4.14623]
[1776194444642,62.64,74395.72,4.6,-0.02412,1e-05,4.14696]
[1776194449677,62.64,74393.92,4.6,-0.02414,1e-05,4.14995]
[1776194454713,62.64,74398.06,4.6,-0.02408,1e-05,4.14266]
[1776194459747,62.64,74403.5,4.6,-0.02402,1e-05,4.13325]
[1776194464782,62.64,74402.82,4.6,-0.02403,1e-05,4.13443]
[1776194469816,62.64,74404.07,4.6,-0.02401,1e-05,4.13227]
[1776194474852,62.64,74411.43,4.6,-0.02392,1e-05,4.1196]
[1776194481433,62.64,74411.8,4.6,-0.02392,1e-05,4.11905]
[1776194486938,62.64,74394.38,4.6,-0.02413,1e-05,4.14914]
[1776194491973,62.64,74394.5,4.6,-0.02412,1e-05,4.14681]
[1776194497008,62.64,74394.72,4.6,-0.02411,1e-05,4.14628]
[1776194502049,62.64,74395.27,4.6,-0.02411,1e-05,4.1452]
[1776194507077,62.64,74395.62,4.6,-0.0241,1e-05,4.1444]
[1776194512114,62.64,74397.07,4.6,-0.02408,1e-05,4.14173]
[1776194518156,62.64,74397.39,4.6,-0.02408,1e-05,4.14099]
[1776194523190,62.64,74396.96,4.6,-0.02408,1e-05,4.14157]
[1776194528225,62.64,74396.49,4.6,-0.02409,1e-05,4.1422]
[1776194534268,62.64,74395.09,4.6,-0.0241,1e-05,4.1444]
[1776194535828,62.64,74395.09,4.6,-0.0241,1e-05,4.1444]
[1776194536720,62.64,74367.32,4.6,-0.02445,1e-05,4.19261]
[1776194537598,62.64,74367.32,4.6,-0.02445,1e-05,4.19261]
[1776194537615,62.64,74339.24,4.6,-0.0248,1e-05,4.24176]
[1776194541053,62.63,74333.53,4.6,-0.02487,1e-05,4.25139]
[1776194543914,62.63,74332.51,4.6,-0.02488,1e-05,4.25249]
[1776194546663,62.63,74332.61,4.6,-0.02487,1e-05,4.25139]
[1776194547205,62.63,74332.61,4.6,-0.02487,1e-05,4.25139]
[1776194547363,62.63,74313.08,4.6,-0.02512,1e-05,4.28575]
[1776194552398,62.62,74306.12,4.6,-0.02518,1e-05,4.29469]
[1776194553394,62.62,74306.12,4.6,-0.02518,1e-05,4.29469]
[1776194553560,62.62,74306.12,4.6,-0.02518,1e-05,4.29469]
[1776194553577,62.62,74300.85,4.6,-0.02525,1e-05,4.30378]
[1776194555420,62.62,74280.28,4.6,-0.02552,1e-05,4.34095]
[1776194560799,62.62,74287.49,4.6,-0.02543,1e-05,4.32866]
[1776194561696,62.62,74293.31,4.6,-0.02536,1e-05,4.31841]
[1776194561764,62.63,74315.6,4.6,-0.02507,1e-05,4.2789]
[1776194567144,62.63,74315.32,4.6,-0.02508,1e-05,4.28041]
[1776194572540,62.64,74306.65,4.6,-0.0252,1e-05,4.29745]
[1776194577575,62.64,74317.73,4.6,-0.02507,1e-05,4.27889]
[1776194582964,62.64,74317.28,4.6,-0.02508,1e-05,4.28072]
[1776194588652,62.65,74307.73,4.6,-0.02522,1e-05,4.29947]
[1776194593687,62.66,74300.82,4.6,-0.02531,1e-05,4.31289]
[1776194598722,62.66,74301.13,4.6,-0.02532,1e-05,4.31332]
[1776194603455,62.66,74301.37,4.6,-0.02532,1e-05,4.31368]
[1776194603756,62.66,74302.29,4.6,-0.02531,1e-05,4.31223]
[1776194608172,62.66,74313.61,4.6,-0.02516,1e-05,4.29154]
[1776194610216,62.66,74322.2,4.6,-0.02505,1e-05,4.276]
[1776194614304,62.66,74337.25,4.6,-0.02484,1e-05,4.24682]
[1776194616341,62.66,74326.28,4.6,-0.02498,1e-05,4.26606]
[1776194616959,62.66,74326.28,4.6,-0.02498,1e-05,4.26606]
[1776194622271,62.65,74321.77,4.6,-0.02503,1e-05,4.27342]
[1776194622608,62.65,74321.77,4.6,-0.02503,1e-05,4.27342]
[1776194623155,62.65,74321.77,4.6,-0.02503,1e-05,4.27342]
[1776194626940,62.65,74321.24,4.6,-0.02504,1e-05,4.2738]
[1776194628940,62.65,74321.06,4.6,-0.02504,1e-05,4.27389]
[1776194635985,62.65,74319.41,4.6,-0.02505,1e-05,4.27591]
[1776194637744,62.65,74319.41,4.6,-0.02505,1e-05,4.27591]
[1776194643034,62.64,74320.63,4.6,-0.02503,1e-05,4.27296]
[1776194648070,62.64,74330.85,4.6,-0.0249,1e-05,4.25436]
[1776194650084,62.64,74310.29,4.6,-0.02516,1e-05,4.29063]
[1776194650381,62.64,74310.29,4.6,-0.02516,1e-05,4.29063]
[1776194652187,62.64,74304.74,4.6,-0.02523,1e-05,4.30036]
[1776194652613,62.64,74302.94,4.6,-0.02525,1e-05,4.30341]
[1776194658140,62.64,74280.05,4.6,-0.02554,1e-05,4.34316]
[1776194660204,62.64,74278.73,4.6,-0.02555,1e-05,4.34529]
[1776194660204,62.64,74278.73,4.6,-0.02555,1e-05,4.34529]
[1776194661166,62.63,74256.73,4.6,-0.02584,1e-05,4.38469]
[1776194663180,62.64,74239.29,4.6,-0.02607,1e-05,4.41655]
[1776194664187,62.64,74221.83,4.6,-0.0263,1e-05,4.44839]
[1776194667013,62.63,74213.56,4.6,-0.02641,1e-05,4.46343]
[1776194669077,62.63,74201.12,4.6,-0.02658,1e-05,4.48612]
[1776194670261,62.63,74197.7,4.6,-0.02663,1e-05,4.49231]
[1776194672962,62.63,74194.6,4.6,-0.02665,1e-05,4.49562]
[1776194676778,62.63,74190.04,4.6,-0.02671,1e-05,4.5038]
[1776194676821,62.63,74172.89,4.6,-0.02695,1e-05,4.53544]
[1776194679020,62.63,74163.49,4.6,-0.02707,1e-05,4.55271]
[1776194679798,62.63,74148.8,4.6,-0.02727,1e-05,4.5796]
[1776194681837,62.63,74132.27,4.6,-0.0275,1e-05,4.61025]
[1776194687048,62.62,74137.81,4.6,-0.02741,1e-05,4.59823]
[1776194693930,62.61,74126.97,4.6,-0.02755,1e-05,4.61658]
[1776194695355,62.61,74122.67,4.6,-0.0276,1e-05,4.62406]
[1776194696572,62.61,74113.62,4.6,-0.02772,1e-05,4.64077]
[1776194696869,62.61,74113.62,4.6,-0.02772,1e-05,4.64077]
[1776194697567,62.61,74099.89,4.6,-0.02791,1e-05,4.66603]
[1776194697860,62.61,74099.89,4.6,-0.02791,1e-05,4.66603]
[1776194697923,62.61,74099.89,4.6,-0.02791,1e-05,4.66603]
[1776194698215,62.61,74099.89,4.6,-0.02791,1e-05,4.66603]
[1776194698225,62.61,74099.89,4.6,-0.02791,1e-05,4.66603]
[1776194699551,62.61,74082.24,4.6,-0.02816,1e-05,4.69914]
[1776194699605,62.61,74082.24,4.6,-0.02816,1e-05,4.69914]
[1776194701138,62.6,74072.57,4.6,-0.02829,1e-05,4.7167]
[1776194701299,62.6,74072.57,4.6,-0.02829,1e-05,4.7167]
[1776194702885,62.6,74077.07,4.6,-0.02822,1e-05,4.70761]
[1776194703530,62.6,74074.38,4.6,-0.02825,1e-05,4.71175]
[1776194703803,62.6,74074.38,4.6,-0.02825,1e-05,4.71175]
[1776194703940,62.6,74074.38,4.6,-0.02825,1e-05,4.71175]
[1776194704040,62.6,74041.28,4.6,-0.02872,1e-05,4.77475]
[1776194704389,62.6,74041.28,4.6,-0.02872,1e-05,4.77475]
[1776194710556,62.58,74033.13,4.6,-0.02881,1e-05,4.78685]
[1776194714271,62.57,74014.61,4.6,-0.02906,1e-05,4.82025]
[1776194716621,62.57,74012.93,4.6,-0.02908,1e-05,4.82285]
[1776194720137,62.56,73998.8,4.6,-0.02928,1e-05,4.84835]
[1776194720533,62.56,73997.55,4.6,-0.02928,1e-05,4.84938]
[1776194720573,62.56,73997.55,4.6,-0.02928,1e-05,4.84938]
[1776194720880,62.56,73997.55,4.6,-0.02928,1e-05,4.84938]
[1776194721335,62.56,73997.55,4.6,-0.02928,1e-05,4.84938]
[1776194720957,62.55,73994.73,4.6,-0.02932,1e-05,4.85417]
[1776194726236,62.52,73981.78,4.6,-0.02945,1e-05,4.87103]
[1776194728879,62.51,73971.67,4.6,-0.02957,1e-05,4.88755]
[1776194728967,62.51,73971.67,4.6,-0.02957,1e-05,4.88755]
[1776194728982,62.51,73964.98,4.6,-0.02967,1e-05,4.9004]
[1776194731006,62.51,73978.76,4.6,-0.02946,1e-05,4.87254]
[1776194732085,62.5,73976.66,4.6,-0.02948,1e-05,4.87376]
[1776194735061,62.5,73964.27,4.6,-0.02964,1e-05,4.89578]
[1776194737117,62.46,73981.66,4.6,-0.02932,1e-05,4.85321]
[1776194738285,62.46,73981.77,4.6,-0.02932,1e-05,4.85228]
[1776194741226,62.45,73978.84,4.6,-0.02934,1e-05,4.85585]
[1776194743273,62.45,73981.87,4.6,-0.02929,1e-05,4.84849]
[1776194747830,62.43,74008.28,4.6,-0.02887,1e-05,4.79304]
[1776194749005,62.43,74008.28,4.6,-0.02887,1e-05,4.79304]
[1776194752070,62.43,74028.68,4.6,-0.02857,1e-05,4.75189]
[1776194753907,62.42,74025.05,4.6,-0.02861,1e-05,4.75783]
[1776194754002,62.42,74007.62,4.6,-0.02886,1e-05,4.79098]
[1776194755466,62.42,73999.54,4.6,-0.02897,1e-05,4.80607]
[1776194756868,62.42,73993.29,4.6,-0.02906,1e-05,4.8176]
[1776194759284,62.41,73972.8,4.6,-0.02935,1e-05,4.85561]
[1776194764952,62.39,73969.31,4.6,-0.02937,1e-05,4.85815]
[1776194768602,62.38,73969.14,4.6,-0.02935,1e-05,4.85633]
[1776194770132,62.38,73954.26,4.6,-0.02957,1e-05,4.88483]
[1776194776028,62.36,73946.56,4.6,-0.02964,1e-05,4.89458]
[1776194780733,62.35,73934.83,4.6,-0.02979,1e-05,4.91457]
[1776194781170,62.35,73957.82,4.6,-0.02945,1e-05,4.86845]
[1776194781818,62.35,73957.82,4.6,-0.02945,1e-05,4.86845]
[1776194784509,62.34,73976.09,4.6,-0.02916,1e-05,4.83058]
[1776194785098,62.34,73998.67,4.6,-0.02883,1e-05,4.78597]
[1776194785427,62.34,73998.67,4.6,-0.02883,1e-05,4.78597]
[1776194787292,62.33,74002.8,4.6,-0.02876,1e-05,4.77738]
[1776194788261,62.33,74007.85,4.6,-0.02869,1e-05,4.76703]
[1776194791991,62.32,74028.89,4.6,-0.02836,1e-05,4.7223]
[1776194799196,62.31,74025.48,4.6,-0.02838,1e-05,4.72493]
[1776194804232,62.3,74030.7,4.6,-0.02829,1e-05,4.71261]
[1776194809265,62.29,74020.07,4.6,-0.02842,1e-05,4.7307]
[1776194814300,62.28,74020.16,4.6,-0.0284,1e-05,4.72814]
[1776194815309,62.28,74002.02,4.6,-0.02866,1e-05,4.76268]
[1776194819086,62.28,73995.24,4.6,-0.02875,1e-05,4.77416]
[1776194820087,62.27,74006.89,4.6,-0.02857,1e-05,4.75106]
[1776194825380,62.26,74017.96,4.6,-0.02839,1e-05,4.72678]
[1776194825961,62.26,74017.96,4.6,-0.02839,1e-05,4.72678]
[1776194831297,62.25,74032.01,4.6,-0.02818,1e-05,4.6976]
[1776194836458,62.25,74048.54,4.6,-0.02792,1e-05,4.66363]
[1776194841491,62.24,74046.28,4.6,-0.02794,1e-05,4.66628]
[1776194843038,62.24,74046.28,4.6,-0.02794,1e-05,4.66628]
[1776194848540,62.23,74043.26,4.6,-0.02797,1e-05,4.66954]
[1776194853583,62.22,74043.16,4.6,-0.02795,1e-05,4.66587]
[1776194858618,62.22,74046.18,4.6,-0.02789,1e-05,4.65837]
[1776194863652,62.21,74063.4,4.6,-0.02764,1e-05,4.62398]
[1776194868688,62.2,74058.62,4.6,-0.02769,1e-05,4.63164]
[1776194874730,62.2,74060.92,4.6,-0.02765,1e-05,4.62553]
[1776194878957,62.2,74062.02,4.6,-0.02763,1e-05,4.62259]
[1776194879018,62.2,74062.02,4.6,-0.02763,1e-05,4.62259]
[1776194882786,62.19,74090.04,4.6,-0.02723,1e-05,4.56838]
[1776194887821,62.19,74092.19,4.6,-0.02719,1e-05,4.56324]
[1776194890776,62.18,74103.95,4.6,-0.02702,1e-05,4.54085]
[1776194895877,62.18,74104.12,4.6,-0.02702,1e-05,4.53972]
[1776194900912,62.18,74104.02,4.6,-0.02701,1e-05,4.5393]
[1776194904919,62.18,74103.41,4.6,-0.02702,1e-05,4.54005]
[1776194909498,62.18,74107.39,4.6,-0.02696,1e-05,4.53211]
[1776194919056,62.17,74129.24,4.6,-0.02664,1e-05,4.48849]
[1776194921956,62.17,74129.4,4.6,-0.02664,1e-05,4.48812]
[1776194927113,62.17,74125.49,4.6,-0.02669,1e-05,4.49511]
[1776194932148,62.17,74139.28,4.6,-0.0265,1e-05,4.46933]
[1776194937183,62.17,74140.1,4.6,-0.02649,1e-05,4.46779]
[1776194939197,62.17,74165.39,4.6,-0.02615,1e-05,4.42119]
[1776194941538,62.17,74180.41,4.6,-0.02595,1e-05,4.39377]
[1776194952288,62.18,74182.76,4.6,-0.02593,1e-05,4.39098]
[1776194957323,62.18,74182.99,4.6,-0.02593,1e-05,4.39119]
[1776194960256,62.18,74189.34,4.6,-0.02585,1e-05,4.37987]
[1776194963016,62.18,74208.19,4.6,-0.0256,1e-05,4.34618]
[1776194968404,62.19,74207.63,4.6,-0.02562,1e-05,4.34836]
[1776194968642,62.19,74207.63,4.6,-0.02562,1e-05,4.34836]
[1776194972342,62.19,74225.56,4.6,-0.02538,1e-05,4.31465]
[1776194972625,62.19,74225.56,4.6,-0.02538,1e-05,4.31465]
[1776194972633,62.19,74225.56,4.6,-0.02538,1e-05,4.31465]
[1776194975548,62.19,74238.89,4.6,-0.02521,1e-05,4.29151]
[1776194978689,62.2,74238.4,4.6,-0.02523,1e-05,4.29357]
[1776194978697,62.2,74238.4,4.6,-0.02523,1e-05,4.29357]
[1776194981663,62.2,74228.13,4.6,-0.02536,1e-05,4.31284]
[1776194983481,62.2,74227.69,4.6,-0.02537,1e-05,4.31388]
[1776194984520,62.2,74208.12,4.6,-0.02563,1e-05,4.34973]
[1776194984815,62.2,74208.12,4.6,-0.02563,1e-05,4.34973]
[1776194989245,62.21,74208.2,4.6,-0.02564,1e-05,4.35035]
[1776194994589,62.21,74207.17,4.6,-0.02566,1e-05,4.35335]
[1776194999626,62.21,74211.39,4.6,-0.02561,1e-05,4.34669]
[1776195002868,62.22,74215.83,4.6,-0.02556,1e-05,4.33926]
[1776195005645,62.22,74229.06,4.6,-0.02539,1e-05,4.31584]
[1776195006434,62.22,74239.38,4.6,-0.02525,1e-05,4.29753]
[1776195006438,62.22,74239.38,4.6,-0.02525,1e-05,4.29753]
[1776195006605,62.22,74239.38,4.6,-0.02525,1e-05,4.29753]
[1776195006675,62.22,74256.59,4.6,-0.02503,1e-05,4.26701]
[1776195007870,62.22,74257.49,4.6,-0.02502,1e-05,4.26574]
[1776195008689,62.22,74260.37,4.6,-0.02499,1e-05,4.26094]
[1776195013572,62.22,74259.76,4.6,-0.02499,1e-05,4.26187]
[1776195018456,62.22,74254.92,4.6,-0.02506,1e-05,4.27031]
[1776195023794,62.22,74260.94,4.6,-0.02498,1e-05,4.25917]
[1776195027769,62.22,74270.59,4.6,-0.02485,1e-05,4.2419]
[1776195028735,62.22,74272.42,4.6,-0.02483,1e-05,4.23864]
[1776195030191,62.22,74283.98,4.6,-0.02468,1e-05,4.21818]
[1776195030248,62.22,74283.98,4.6,-0.02468,1e-05,4.21818]
[1776195030907,62.22,74282.25,4.6,-0.0247,1e-05,4.22135]
[1776195031941,62.22,74286.58,4.6,-0.02465,1e-05,4.21372]
[1776195033785,62.22,74280.67,4.6,-0.02471,1e-05,4.22229]
[1776195038898,62.22,74274.7,4.6,-0.02479,1e-05,4.23303]
[1776195042217,62.22,74276.6,4.6,-0.02477,1e-05,4.22968]
[1776195042878,62.22,74276.03,4.6,-0.02477,1e-05,4.2307]
[1776195043008,62.22,74276.03,4.6,-0.02477,1e-05,4.2307]
[1776195043210,62.22,74276.03,4.6,-0.02477,1e-05,4.2307]
[1776195043368,62.22,74276.03,4.6,-0.02477,1e-05,4.2307]
[1776195043489,62.22,74276.03,4.6,-0.02477,1e-05,4.2307]
[1776195043491,62.22,74302.38,4.6,-0.02444,1e-05,4.18417]
[1776195048842,62.22,74312.99,4.6,-0.02431,1e-05,4.16603]
[1776195053834,62.23,74313.28,4.6,-0.02431,1e-05,4.16613]
[1776195059041,62.23,74314.43,4.6,-0.0243,1e-05,4.16501]
[1776195064076,62.23,74305.79,4.6,-0.02441,1e-05,4.18084]
[1776195069111,62.23,74302.26,4.6,-0.02446,1e-05,4.18751]
[1776195074146,62.24,74281.74,4.6,-0.02472,1e-05,4.22409]
[1776195075593,62.24,74281.74,4.6,-0.02472,1e-05,4.22409]
[1776195076865,62.24,74275.82,4.6,-0.0248,1e-05,4.23464]
[1776195082202,62.24,74286.48,4.6,-0.02467,1e-05,4.21584]
[1776195086727,62.24,74286.47,4.6,-0.02467,1e-05,4.21595]
[1776195092272,62.24,74279.63,4.6,-0.02474,1e-05,4.22618]
[1776195097306,62.24,74289.05,4.6,-0.02462,1e-05,4.20968]
[1776195102078,62.24,74289.81,4.6,-0.02462,1e-05,4.2085]
[1776195103144,62.24,74288.84,4.6,-0.02463,1e-05,4.21026]
[1776195105269,62.24,74285.32,4.6,-0.02467,1e-05,4.21664]
[1776195105915,62.24,74284.85,4.6,-0.02468,1e-05,4.21755]
[1776195106230,62.24,74284.85,4.6,-0.02468,1e-05,4.21755]
[1776195115433,62.24,74286.25,4.6,-0.02466,1e-05,4.21524]
[1776195121475,62.24,74281.91,4.6,-0.02472,1e-05,4.22309]
[1776195126510,62.24,74285.29,4.6,-0.02468,1e-05,4.21725]
[1776195129543,62.24,74285.97,4.6,-0.02467,1e-05,4.21612]
[1776195129595,62.24,74285.97,4.6,-0.02467,1e-05,4.21612]
[1776195132551,62.24,74300.22,4.6,-0.02449,1e-05,4.19113]
[1776195133579,62.24,74299.08,4.6,-0.02451,1e-05,4.19321]
[1776195134295,62.24,74299.51,4.6,-0.0245,1e-05,4.19253]
[1776195139604,62.24,74294.94,4.6,-0.02456,1e-05,4.20102]
[1776195144638,62.25,74295.13,4.6,-0.02456,1e-05,4.20098]
[1776195149674,62.25,74286.61,4.6,-0.02467,1e-05,4.21625]
[1776195152695,62.25,74306.64,4.6,-0.02441,1e-05,4.17906]
[1776195155855,62.25,74302.99,4.6,-0.02446,1e-05,4.18574]
[1776195157073,62.25,74302.4,4.6,-0.02446,1e-05,4.18686]
[1776195162765,62.25,74303.57,4.6,-0.02445,1e-05,4.1853]
[1776195167801,62.25,74302.49,4.6,-0.02447,1e-05,4.18761]
[1776195172835,62.25,74304.15,4.6,-0.02445,1e-05,4.18509]
[1776195177870,62.25,74304.0,4.6,-0.02445,1e-05,4.18577]
[1776195180987,62.26,74303.91,4.6,-0.02446,1e-05,4.18609]
[1776195181067,62.26,74303.91,4.6,-0.02446,1e-05,4.18609]
[1776195181589,62.26,74303.91,4.6,-0.02446,1e-05,4.18609]
[1776195182078,62.26,74304.74,4.6,-0.02445,1e-05,4.1848]
[1776195187362,62.26,74302.04,4.6,-0.02448,1e-05,4.18989]
[1776195192975,62.26,74288.63,4.6,-0.02466,1e-05,4.21404]
[1776195198010,62.26,74283.36,4.6,-0.02473,1e-05,4.22351]
[1776195204051,62.26,74283.1,4.6,-0.02473,1e-05,4.22404]
[1776195209087,62.26,74282.81,4.6,-0.02473,1e-05,4.22459]
[1776195214121,62.26,74281.34,4.6,-0.02474,1e-05,4.22525]
[1776195219157,62.26,74281.42,4.6,-0.02474,1e-05,4.22512]
[1776195224225,62.26,74291.79,4.6,-0.02461,1e-05,4.2068]
[1776195229584,62.26,74268.41,4.6,-0.02491,1e-05,4.24834]
[1776195235279,62.26,74272.44,4.6,-0.02486,1e-05,4.2411]
[1776195240313,62.26,74264.8,4.6,-0.02495,1e-05,4.25467]
[1776195245695,62.26,74261.6,4.6,-0.025,1e-05,4.26034]
[1776195246359,62.26,74236.78,4.6,-0.02532,1e-05,4.30471]
[1776195248958,62.26,74239.27,4.6,-0.02528,1e-05,4.30003]
[1776195251392,62.26,74210.2,4.6,-0.02566,1e-05,4.35209]
[1776195256427,62.25,74219.42,4.6,-0.02553,1e-05,4.33461]
[1776195261462,62.25,74203.57,4.6,-0.02574,1e-05,4.36248]
[1776195266497,62.25,74197.52,4.6,-0.02581,1e-05,4.37242]
[1776195266957,62.25,74197.52,4.6,-0.02581,1e-05,4.37242]
[1776195267504,62.25,74197.48,4.6,-0.02581,1e-05,4.37263]
[1776195272541,62.25,74205.8,4.6,-0.02569,1e-05,4.35603]
[1776195274555,62.25,74223.06,4.6,-0.02547,1e-05,4.32519]
[1776195276569,62.25,74205.82,4.6,-0.0257,1e-05,4.35675]
[1776195281604,62.26,74200.49,4.6,-0.02577,1e-05,4.36714]
[1776195286640,62.26,74200.79,4.6,-0.02577,1e-05,4.3673]
[1776195287448,62.26,74200.79,4.6,-0.02577,1e-05,4.3673]
[1776195288437,62.26,74187.83,4.6,-0.02595,1e-05,4.39103]
[1776195291952,62.26,74164.65,4.6,-0.02626,1e-05,4.43378]
[1776195295707,62.26,74145.94,4.6,-0.02651,1e-05,4.46823]
[1776195300741,62.26,74150.56,4.6,-0.02645,1e-05,4.45961]
[1776195305775,62.26,74140.94,4.6,-0.02658,1e-05,4.47719]
[1776195309803,62.26,74120.71,4.6,-0.02685,1e-05,4.5145]
[1776195314845,62.26,74101.8,4.6,-0.02711,1e-05,4.54919]
[1776195315262,62.26,74101.8,4.6,-0.02711,1e-05,4.54919]
[1776195315851,62.26,74121.01,4.6,-0.02684,1e-05,4.51315]
[1776195317663,62.25,74123.73,4.6,-0.0268,1e-05,4.50798]
[1776195319705,62.25,74113.15,4.6,-0.02695,1e-05,4.52747]
[1776195321082,62.25,74116.18,4.6,-0.0269,1e-05,4.52156]
[1776195323828,62.25,74114.34,4.6,-0.02693,1e-05,4.52474]
[1776195328941,62.25,74109.91,4.6,-0.02698,1e-05,4.53224]
[1776195333976,62.25,74107.04,4.6,-0.02701,1e-05,4.53481]
[1776195339010,62.24,74100.22,4.6,-0.02709,1e-05,4.54678]
[1776195344535,62.24,74099.64,4.6,-0.0271,1e-05,4.5472]
[1776195348293,62.24,74098.83,4.6,-0.0271,1e-05,4.54804]
[1776195349351,62.24,74101.23,4.6,-0.02707,1e-05,4.54322]
[1776195355474,62.23,74106.86,4.6,-0.02699,1e-05,4.53203]
[1776195357298,62.23,74111.04,4.6,-0.02693,1e-05,4.52396]
[1776195363181,62.23,74102.73,4.6,-0.02703,1e-05,4.53861]
[1776195368216,62.23,74091.03,4.6,-0.02719,1e-05,4.55972]
[1776195373251,62.22,74091.24,4.6,-0.02718,1e-05,4.55841]
[1776195375265,62.22,74107.69,4.6,-0.02695,1e-05,4.52725]
[1776195377279,62.22,74127.71,4.6,-0.02668,1e-05,4.4897]
[1776195381307,62.22,74143.91,4.6,-0.02645,1e-05,4.4595]
[1776195385339,62.22,74168.15,4.6,-0.02613,1e-05,4.41495]
[1776195390374,62.22,74160.47,4.6,-0.02623,1e-05,4.42939]
[1776195395409,62.22,74158.45,4.6,-0.02625,1e-05,4.43133]
[1776195400443,62.22,74159.21,4.6,-0.02624,1e-05,4.43016]
[1776195405479,62.22,74166.31,4.6,-0.02615,1e-05,4.41743]
[1776195410514,62.23,74165.92,4.6,-0.02616,1e-05,4.41851]
[1776195415548,62.23,74155.45,4.6,-0.0263,1e-05,4.43795]
[1776195420585,62.23,74155.84,4.6,-0.02629,1e-05,4.4374]
[1776195422600,62.23,74173.61,4.6,-0.02606,1e-05,4.40484]
[1776195423571,62.23,74173.61,4.6,-0.02606,1e-05,4.40484]
[1776195423919,62.23,74173.61,4.6,-0.02606,1e-05,4.40484]
[1776195424834,62.23,74187.74,4.6,-0.02587,1e-05,4.37917]
[1776195424856,62.23,74221.38,4.6,-0.02543,1e-05,4.31837]
[1776195425776,62.23,74221.38,4.6,-0.02543,1e-05,4.31837]
[1776195426425,62.23,74208.57,4.6,-0.0256,1e-05,4.34174]
[1776195431640,62.23,74203.05,4.6,-0.02568,1e-05,4.3527]
[1776195433360,62.23,74203.16,4.6,-0.02568,1e-05,4.35286]
[1776195433383,62.23,74203.16,4.6,-0.02568,1e-05,4.35286]
[1776195434782,62.24,74203.64,4.6,-0.02567,1e-05,4.35217]
[1776195440740,62.24,74203.64,4.6,-0.02568,1e-05,4.35342]
[1776195445775,62.24,74202.4,4.6,-0.0257,1e-05,4.35655]
[1776195450923,62.25,74195.18,4.6,-0.0258,1e-05,4.37027]
[1776195456853,62.25,74193.99,4.6,-0.02582,1e-05,4.37142]
[1776195460838,62.25,74193.96,4.6,-0.02582,1e-05,4.3719]
[1776195461694,62.25,74193.22,4.6,-0.02583,1e-05,4.37339]
[1776195462131,62.25,74174.46,4.6,-0.02608,1e-05,4.40774]
[1776195463008,62.25,74174.46,4.6,-0.02608,1e-05,4.40774]
[1776195464740,62.25,74176.92,4.6,-0.02605,1e-05,4.4034]
[1776195464913,62.25,74157.52,4.6,-0.02631,1e-05,4.43905]
[1776195466010,62.25,74157.52,4.6,-0.02631,1e-05,4.43905]
[1776195466025,62.25,74139.2,4.6,-0.02656,1e-05,4.47286]
[1776195467316,62.25,74139.4,4.6,-0.02655,1e-05,4.47245]
[1776195467937,62.25,74116.34,4.6,-0.02687,1e-05,4.51521]
[1776195469033,62.25,74116.34,4.6,-0.02687,1e-05,4.51521]
[1776195471354,62.25,74125.5,4.6,-0.02674,1e-05,4.49788]
[1776195471696,62.25,74125.5,4.6,-0.02674,1e-05,4.49788]
[1776195471709,62.25,74125.5,4.6,-0.02674,1e-05,4.49788]
[1776195471964,62.25,74099.58,4.6,-0.0271,1e-05,4.54613]
[1776195472505,62.25,74099.58,4.6,-0.0271,1e-05,4.54613]
[1776195472867,62.25,74099.58,4.6,-0.0271,1e-05,4.54613]
[1776195474557,62.25,74091.7,4.6,-0.0272,1e-05,4.56053]
[1776195475935,62.25,74094.66,4.6,-0.02716,1e-05,4.55479]
[1776195476507,62.25,74094.21,4.6,-0.02716,1e-05,4.55545]
[1776195476760,62.25,74094.21,4.6,-0.02716,1e-05,4.55545]
[1776195480099,62.25,74104.23,4.6,-0.02702,1e-05,4.53619]
[1776195482039,62.25,74135.41,4.6,-0.02659,1e-05,4.4778]
[1776195489093,62.25,74124.2,4.6,-0.02674,1e-05,4.49838]
[1776195494129,62.24,74116.46,4.6,-0.02685,1e-05,4.51227]
[1776195494453,62.24,74116.46,4.6,-0.02685,1e-05,4.51227]
[1776195496520,62.24,74102.9,4.6,-0.02703,1e-05,4.53732]
[1776195497153,62.24,74123.32,4.6,-0.02675,1e-05,4.49911]
[1776195497332,62.24,74123.32,4.6,-0.02675,1e-05,4.49911]
[1776195498160,62.24,74141.28,4.6,-0.02651,1e-05,4.46574]
[1776195500209,62.24,74141.49,4.6,-0.0265,1e-05,4.46533]
[1776195503205,62.24,74110.6,4.6,-0.02692,1e-05,4.52237]
[1776195503549,62.24,74110.6,4.6,-0.02692,1e-05,4.52237]
[1776195506861,62.24,74105.13,4.6,-0.02699,1e-05,4.5323]
[1776195512267,62.24,74108.88,4.6,-0.02693,1e-05,4.52231]
[1776195517303,62.23,74108.77,4.6,-0.02692,1e-05,4.52188]
[1776195518759,62.23,74108.77,4.6,-0.02692,1e-05,4.52188]
[1776195518843,62.23,74130.14,4.6,-0.02663,1e-05,4.48196]
[1776195523946,62.23,74142.88,4.6,-0.02645,1e-05,4.45831]
[1776195524462,62.23,74141.69,4.6,-0.02647,1e-05,4.46048]
[1776195530396,62.23,74149.39,4.6,-0.02637,1e-05,4.44623]
[1776195535966,62.23,74147.47,4.6,-0.02639,1e-05,4.44983]
[1776195541472,62.23,74146.38,4.6,-0.02641,1e-05,4.4519]
[1776195546508,62.23,74153.6,4.6,-0.02631,1e-05,4.43867]
[1776195551543,62.23,74153.96,4.6,-0.02631,1e-05,4.43815]
[1776195553002,62.23,74153.96,4.6,-0.02631,1e-05,4.43815]
[1776195558592,62.23,74153.38,4.6,-0.02632,1e-05,4.4394]
[1776195563629,62.23,74153.78,4.6,-0.02631,1e-05,4.43879]
[1776195566206,62.23,74153.85,4.6,-0.02631,1e-05,4.43868]
[1776195567220,62.23,74153.92,4.6,-0.02631,1e-05,4.43858]
[1776195568085,62.23,74161.71,4.6,-0.02621,1e-05,4.42429]
[1776195568453,62.23,74163.95,4.6,-0.02618,1e-05,4.42023]
[1776195568859,62.23,74163.95,4.6,-0.02618,1e-05,4.42023]
[1776195569048,62.23,74163.95,4.6,-0.02618,1e-05,4.42023]
[1776195569088,62.23,74163.95,4.6,-0.02618,1e-05,4.42023]
[1776195569092,62.23,74207.08,4.6,-0.0256,1e-05,4.34173]
[1776195569698,62.23,74207.08,4.6,-0.0256,1e-05,4.34173]
[1776195570344,62.24,74215.45,4.6,-0.02549,1e-05,4.3268]
[1776195570611,62.24,74215.45,4.6,-0.02549,1e-05,4.3268]
[1776195575714,62.24,74218.8,4.6,-0.02545,1e-05,4.32002]
[1776195580730,62.24,74223.22,4.6,-0.0254,1e-05,4.31304]
[1776195585784,62.25,74223.52,4.6,-0.0254,1e-05,4.31397]
[1776195590819,62.25,74223.63,4.6,-0.02541,1e-05,4.31498]
[1776195595853,62.26,74217.76,4.6,-0.0255,1e-05,4.32673]
[1776195601902,62.26,74217.24,4.6,-0.02551,1e-05,4.32897]
[1776195606933,62.27,74224.15,4.6,-0.02543,1e-05,4.31766]
[1776195611969,62.27,74224.53,4.6,-0.02543,1e-05,4.31814]
[1776195617004,62.28,74223.27,4.6,-0.02546,1e-05,4.32158]
[1776195622040,62.28,74211.17,4.6,-0.02562,1e-05,4.34441]
[1776195628082,62.29,74209.14,4.6,-0.02566,1e-05,4.34918]
[1776195633116,62.29,74206.44,4.6,-0.02569,1e-05,4.3529]
[1776195638153,62.29,74207.39,4.6,-0.02568,1e-05,4.35203]
[1776195643188,62.3,74206.93,4.6,-0.02569,1e-05,4.3537]
[1776195648225,62.3,74212.38,4.6,-0.02563,1e-05,4.34477]
[1776195653260,62.3,74211.97,4.6,-0.02564,1e-05,4.34641]
[1776195662751,62.31,74211.61,4.6,-0.02565,1e-05,4.34777]
[1776195663337,62.31,74243.11,4.6,-0.02525,1e-05,4.2921]
[1776195663747,62.31,74243.11,4.6,-0.02525,1e-05,4.2921]
[1776195665432,62.31,74256.16,4.6,-0.02508,1e-05,4.26926]
[1776195665669,62.31,74256.16,4.6,-0.02508,1e-05,4.26926]
[1776195668260,62.31,74259.16,4.6,-0.02505,1e-05,4.26454]
[1776195668674,62.32,74264.79,4.6,-0.02498,1e-05,4.25483]
[1776195674385,62.32,74268.64,4.6,-0.02494,1e-05,4.24936]
[1776195679450,62.33,74257.19,4.6,-0.0251,1e-05,4.27207]
[1776195684485,62.34,74258.09,4.6,-0.0251,1e-05,4.27197]
[1776195690188,62.34,74262.93,4.6,-0.02504,1e-05,4.26456]
[1776195695562,62.35,74262.8,4.6,-0.02505,1e-05,4.26498]
[1776195700597,62.36,74263.37,4.6,-0.02505,1e-05,4.2655]
[1776195705631,62.36,74266.92,4.6,-0.02502,1e-05,4.26069]
[1776195711352,62.37,74267.36,4.6,-0.02502,1e-05,4.26113]
[1776195717717,62.38,74267.93,4.6,-0.02503,1e-05,4.2629]
[1776195719339,62.38,74267.93,4.6,-0.02503,1e-05,4.2629]
[1776195719734,62.38,74301.79,4.6,-0.0246,1e-05,4.20323]
[1776195720538,62.38,74301.79,4.6,-0.0246,1e-05,4.20323]
[1776195723203,62.38,74298.17,4.6,-0.02466,1e-05,4.2108]
[1776195724542,62.39,74274.99,4.6,-0.02496,1e-05,4.25259]
[1776195729807,62.39,74271.03,4.6,-0.02502,1e-05,4.26152]
[1776195734841,62.4,74271.07,4.6,-0.02503,1e-05,4.263]
[1776195739877,62.41,74265.06,4.6,-0.02512,1e-05,4.27524]
[1776195744912,62.41,74261.62,4.6,-0.02518,1e-05,4.28276]
[1776195750954,62.42,74261.49,4.6,-0.02519,1e-05,4.28459]
[1776195755990,62.42,74261.49,4.6,-0.02519,1e-05,4.28392]
[1776195761025,62.43,74262.73,4.6,-0.02518,1e-05,4.28302]
[1776195766060,62.43,74262.67,4.6,-0.02519,1e-05,4.28445]
[1776195771095,62.44,74262.47,4.6,-0.0252,1e-05,4.2861]
[1776195773453,62.44,74252.8,4.6,-0.02533,1e-05,4.30366]
[1776195773465,62.44,74236.71,4.6,-0.02554,1e-05,4.33278]
[1776195776130,62.44,74215.92,4.6,-0.02582,1e-05,4.37081]
[1776195780548,62.44,74209.15,4.6,-0.02591,1e-05,4.3835]
[1776195785082,62.44,74202.89,4.6,-0.02599,1e-05,4.39518]
[1776195787298,62.44,74210.36,4.6,-0.0259,1e-05,4.38174]
[1776195789222,62.45,74185.89,4.6,-0.02622,1e-05,4.42653]
[1776195792282,62.45,74167.46,4.6,-0.02647,1e-05,4.46033]
[1776195792682,62.45,74167.46,4.6,-0.02647,1e-05,4.46033]
[1776195793266,62.45,74144.97,4.6,-0.02678,1e-05,4.50186]
[1776195793778,62.45,74144.97,4.6,-0.02678,1e-05,4.50186]
[1776195798837,62.44,74160.4,4.6,-0.02656,1e-05,4.47288]
[1776195804349,62.44,74161.55,4.6,-0.02655,1e-05,4.47038]
[1776195809387,62.44,74170.44,4.6,-0.02642,1e-05,4.45381]
[1776195812345,62.44,74170.04,4.6,-0.02642,1e-05,4.45245]
[1776195813274,62.44,74176.26,4.6,-0.02633,1e-05,4.441]
[1776195818450,62.44,74162.24,4.6,-0.02652,1e-05,4.4666]
[1776195823489,62.44,74141.94,4.6,-0.02679,1e-05,4.5038]
[1776195828523,62.44,74135.68,4.6,-0.02688,1e-05,4.5148]
[1776195832552,62.43,74152.96,4.6,-0.02664,1e-05,4.48225]
[1776195837587,62.43,74157.14,4.6,-0.02658,1e-05,4.47419]
[1776195842622,62.43,74158.27,4.6,-0.02656,1e-05,4.47181]
[1776195847656,62.43,74149.78,4.6,-0.02667,1e-05,4.48715]
[1776195852692,62.43,74137.28,4.6,-0.02684,1e-05,4.50984]
[1776195855712,62.43,74137.27,4.6,-0.02684,1e-05,4.50949]
[1776195861108,62.43,74137.27,4.6,-0.02684,1e-05,4.50949]
[1776195861634,62.43,74137.27,4.6,-0.02684,1e-05,4.50949]
[1776195861726,62.43,74137.27,4.6,-0.02683,1e-05,4.50876]
[1776195861760,62.43,74137.27,4.6,-0.02683,1e-05,4.50876]
[1776195862610,62.43,74137.27,4.6,-0.02683,1e-05,4.50876]
[1776195861786,62.43,74153.42,4.6,-0.02661,1e-05,4.47886]
[1776195862729,62.43,74153.42,4.6,-0.02661,1e-05,4.47886]
[1776195863539,62.43,74153.42,4.6,-0.02661,1e-05,4.47886]
[1776195863115,62.42,74180.58,4.6,-0.02624,1e-05,4.42874]
[1776195864179,62.42,74180.58,4.6,-0.02624,1e-05,4.42874]
[1776195865261,62.42,74175.47,4.6,-0.02631,1e-05,4.43813]
[1776195870252,62.42,74182.04,4.6,-0.02623,1e-05,4.42613]
[1776195872365,62.42,74171.96,4.6,-0.02636,1e-05,4.44467]
[1776195877197,62.43,74182.24,4.6,-0.02621,1e-05,4.42391]
[1776195882905,62.43,74184.75,4.6,-0.02618,1e-05,4.41963]
[1776195888947,62.43,74185.18,4.6,-0.02618,1e-05,4.41911]
[1776195893540,62.43,74179.41,4.6,-0.02626,1e-05,4.4298]
[1776195893998,62.43,74177.37,4.6,-0.02628,1e-05,4.43357]
[1776195895481,62.43,74177.33,4.6,-0.02628,1e-05,4.43366]
[1776195897225,62.43,74172.79,4.6,-0.02635,1e-05,4.44201]
[1776195899633,62.43,74175.19,4.6,-0.02631,1e-05,4.43762]
[1776195901449,62.43,74172.87,4.6,-0.02634,1e-05,4.44189]
[1776195902602,62.43,74163.9,4.6,-0.02647,1e-05,4.45837]
[1776195903676,62.43,74180.33,4.6,-0.02624,1e-05,4.42818]
[1776195907525,62.43,74181.54,4.6,-0.02623,1e-05,4.42603]
[1776195908489,62.43,74179.45,4.6,-0.02626,1e-05,4.42989]
[1776195908609,62.43,74179.45,4.6,-0.02626,1e-05,4.42989]
[1776195909604,62.43,74181.53,4.6,-0.02623,1e-05,4.4261]
[1776195915152,62.43,74184.5,4.6,-0.02619,1e-05,4.42104]
[1776195920186,62.43,74188.5,4.6,-0.02614,1e-05,4.41393]
[1776195925222,62.43,74183.3,4.6,-0.02621,1e-05,4.42364]
[1776195930258,62.43,74179.24,4.6,-0.02627,1e-05,4.43122]
[1776195932380,62.43,74175.17,4.6,-0.02631,1e-05,4.43666]
[1776195932402,62.43,74175.17,4.6,-0.02631,1e-05,4.43666]
[1776195933802,62.43,74155.11,4.6,-0.02658,1e-05,4.47355]
[1776195934728,62.43,74155.11,4.6,-0.02658,1e-05,4.47355]
[1776195935641,62.43,74151.15,4.6,-0.02663,1e-05,4.48079]
[1776195936681,62.43,74166.56,4.6,-0.02642,1e-05,4.45232]
[1776195937528,62.43,74170.98,4.6,-0.02636,1e-05,4.44418]
[1776195939320,62.43,74144.59,4.6,-0.02672,1e-05,4.49273]
[1776195940458,62.43,74144.59,4.6,-0.02672,1e-05,4.49273]
[1776195940803,62.43,74145.04,4.6,-0.02671,1e-05,4.4918]
[1776195941334,62.43,74177.56,4.6,-0.02627,1e-05,4.43183]
[1776195941783,62.43,74177.56,4.6,-0.02627,1e-05,4.43183]
[1776195942630,62.43,74177.56,4.6,-0.02627,1e-05,4.43183]
[1776195942653,62.43,74177.56,4.6,-0.02627,1e-05,4.43183]
[1776195943284,62.43,74187.63,4.6,-0.02614,1e-05,4.41342]
[1776195948383,62.43,74191.4,4.6,-0.02609,1e-05,4.40687]
[1776195953417,62.43,74199.97,4.6,-0.02598,1e-05,4.39162]
[1776195958453,62.44,74214.39,4.6,-0.02579,1e-05,4.36594]
[1776195963490,62.44,74192.79,4.6,-0.02608,1e-05,4.40579]
[1776195968526,62.44,74192.99,4.6,-0.02608,1e-05,4.4057]
[1776195973561,62.44,74193.34,4.6,-0.02608,1e-05,4.40536]
[1776195981618,62.44,74191.97,4.6,-0.0261,1e-05,4.4083]
[1776195986654,62.44,74190.2,4.6,-0.02613,1e-05,4.41178]
[1776195991688,62.44,74187.01,4.6,-0.02616,1e-05,4.41577]
[1776195996725,62.44,74186.05,4.6,-0.02617,1e-05,4.4177]
[1776196001765,62.44,74201.72,4.6,-0.02597,1e-05,4.38929]
[1776196006802,62.45,74187.12,4.6,-0.02616,1e-05,4.41617]
[1776196012798,62.45,74186.96,4.6,-0.02617,1e-05,4.41662]
[1776196021928,62.45,74186.24,4.6,-0.02618,1e-05,4.41847]
[1776196026967,62.45,74186.95,4.6,-0.02617,1e-05,4.41737]
[1776196033796,62.45,74185.67,4.6,-0.02619,1e-05,4.41986]
[1776196038796,62.45,74185.77,4.6,-0.02619,1e-05,4.4199]
[1776196045174,62.45,74192.96,4.6,-0.02609,1e-05,4.407]
[1776196045529,62.45,74192.96,4.6,-0.02609,1e-05,4.407]
[1776196046822,62.45,74186.63,4.6,-0.02618,1e-05,4.41861]
[1776196048243,62.45,74175.99,4.6,-0.02632,1e-05,4.43815]
[1776196048618,62.45,74175.99,4.6,-0.02632,1e-05,4.43815]
[1776196049695,62.45,74178.15,4.6,-0.02629,1e-05,4.43418]
[1776196055165,62.45,74186.71,4.6,-0.02617,1e-05,4.41668]
[1776196060200,62.45,74186.86,4.6,-0.02617,1e-05,4.4166]
[1776196067249,62.45,74186.42,4.6,-0.02618,1e-05,4.41766]
[1776196075304,62.46,74186.42,4.6,-0.02618,1e-05,4.41793]
[1776196080660,62.46,74186.46,4.6,-0.02618,1e-05,4.418]
[1776196081765,62.46,74186.52,4.6,-0.02618,1e-05,4.41792]
[1776196082700,62.46,74176.79,4.6,-0.02631,1e-05,4.43576]
[1776196083769,62.46,74184.08,4.6,-0.02621,1e-05,4.42241]
[1776196089473,62.46,74186.62,4.6,-0.02618,1e-05,4.41789]
[1776196090469,62.46,74191.8,4.6,-0.02611,1e-05,4.40854]
[1776196090525,62.46,74208.04,4.6,-0.02589,1e-05,4.37904]
[1776196096455,62.46,74191.33,4.6,-0.02612,1e-05,4.40996]
[1776196102497,62.46,74189.43,4.6,-0.02615,1e-05,4.41372]
[1776196107532,62.46,74184.81,4.6,-0.02621,1e-05,4.42233]
[1776196114581,62.46,74184.92,4.6,-0.0262,1e-05,4.42031]
[1776196119617,62.46,74200.63,4.6,-0.02599,1e-05,4.39187]
[1776196122185,62.46,74199.43,4.6,-0.02601,1e-05,4.39422]
[1776196122708,62.46,74199.43,4.6,-0.02601,1e-05,4.39422]
[1776196130694,62.47,74193.24,4.6,-0.02609,1e-05,4.40612]
[1776196135729,62.47,74192.34,4.6,-0.02611,1e-05,4.40806]
[1776196140764,62.47,74193.93,4.6,-0.02609,1e-05,4.40544]
[1776196145798,62.47,74191.08,4.6,-0.02613,1e-05,4.41092]
[1776196150836,62.47,74183.21,4.6,-0.02624,1e-05,4.42553]
[1776196155871,62.47,74185.24,4.6,-0.02621,1e-05,4.42193]
[1776196161913,62.47,74184.25,4.6,-0.02622,1e-05,4.42389]
[1776196166948,62.47,74196.75,4.6,-0.02606,1e-05,4.40123]
[1776196171984,62.47,74188.22,4.6,-0.02616,1e-05,4.41495]
[1776196176160,62.47,74210.5,4.6,-0.02587,1e-05,4.37462]
[1776196185081,62.48,74212.96,4.6,-0.02584,1e-05,4.37116]
[1776196190116,62.48,74217.63,4.6,-0.02578,1e-05,4.36329]
[1776196196158,62.48,74205.06,4.6,-0.02596,1e-05,4.38679]
[1776196201252,62.48,74206.9,4.6,-0.02593,1e-05,4.38382]
[1776196203564,62.48,74190.21,4.6,-0.02616,1e-05,4.4145]
[1776196203679,62.48,74190.21,4.6,-0.02616,1e-05,4.4145]
[1776196208714,62.49,74187.13,4.6,-0.0262,1e-05,4.42036]
[1776196209666,62.49,74186.31,4.6,-0.02621,1e-05,4.4219]
[1776196215302,62.49,74185.97,4.6,-0.02622,1e-05,4.4228]
[1776196220343,62.49,74194.79,4.6,-0.0261,1e-05,4.40684]
[1776196225803,62.49,74194.46,4.6,-0.02611,1e-05,4.40765]
[1776196226658,62.49,74195.93,4.6,-0.02609,1e-05,4.40503]
[1776196229684,62.49,74198.66,4.6,-0.02605,1e-05,4.4003]
[1776196235552,62.49,74195.18,4.6,-0.02609,1e-05,4.40501]
[1776196239873,62.49,74189.63,4.6,-0.02617,1e-05,4.41534]
[1776196239879,62.49,74189.63,4.6,-0.02617,1e-05,4.41534]
[1776196244098,62.49,74178.25,4.6,-0.02632,1e-05,4.43625]
[1776196250554,62.49,74181.32,4.6,-0.02628,1e-05,4.4307]
[1776196252569,62.49,74198.04,4.6,-0.02606,1e-05,4.4002]
[1776196257441,62.49,74196.47,4.6,-0.02608,1e-05,4.40334]
[1776196261940,62.49,74196.8,4.6,-0.02608,1e-05,4.40292]
[1776196262972,62.49,74189.26,4.6,-0.02618,1e-05,4.4168]
[1776196263634,62.5,74178.21,4.6,-0.02633,1e-05,4.43705]
[1776196264941,62.5,74185.19,4.6,-0.02623,1e-05,4.42427]
[1776196265003,62.5,74202.32,4.6,-0.026,1e-05,4.39306]
[1776196270698,62.5,74195.15,4.6,-0.0261,1e-05,4.40648]
[1776196271731,62.5,74195.15,4.6,-0.0261,1e-05,4.40648]
[1776196272666,62.5,74198.49,4.6,-0.02606,1e-05,4.40045]
[1776196276304,62.5,74216.74,4.6,-0.02582,1e-05,4.36771]
[1776196282786,62.5,74205.07,4.6,-0.02598,1e-05,4.38956]
[1776196287826,62.5,74187.57,4.6,-0.02621,1e-05,4.42177]
[1776196292862,62.5,74187.79,4.6,-0.0262,1e-05,4.4195]
[1776196297897,62.5,74187.7,4.6,-0.0262,1e-05,4.41983]
[1776196302932,62.5,74187.76,4.6,-0.0262,1e-05,4.41988]
[1776196307967,62.5,74187.66,4.6,-0.02621,1e-05,4.42022]
[1776196313001,62.51,74187.77,4.6,-0.02621,1e-05,4.42017]
[1776196318036,62.51,74188.42,4.6,-0.0262,1e-05,4.41912]
[1776196323072,62.51,74196.97,4.6,-0.02609,1e-05,4.40374]
[1776196324321,62.51,74197.54,4.6,-0.02608,1e-05,4.40275]
[1776196325237,62.51,74197.68,4.6,-0.02608,1e-05,4.40255]
[1776196331127,62.51,74210.04,4.6,-0.02592,1e-05,4.38059]
[1776196334130,62.51,74210.13,4.6,-0.02592,1e-05,4.38052]
[1776196339197,62.51,74197.95,4.6,-0.02608,1e-05,4.40336]
[1776196340358,62.51,74197.95,4.6,-0.02608,1e-05,4.40336]
[1776196341279,62.51,74198.47,4.6,-0.02608,1e-05,4.40255]
[1776196342905,62.51,74199.47,4.6,-0.02606,1e-05,4.40079]
[1776196348260,62.51,74206.07,4.6,-0.02598,1e-05,4.38916]
[1776196353295,62.52,74211.76,4.6,-0.02589,1e-05,4.37727]
[1776196355370,62.52,74211.76,4.6,-0.02589,1e-05,4.37727]
[1776196356227,62.52,74211.76,4.6,-0.02589,1e-05,4.37727]
[1776196356613,62.52,74251.18,4.6,-0.02538,1e-05,4.30643]
[1776196357757,62.52,74251.18,4.6,-0.02538,1e-05,4.30643]
[1776196362833,62.52,74253.34,4.6,-0.02536,1e-05,4.30396]
[1776196363888,62.52,74232.86,4.6,-0.02563,1e-05,4.34123]
[1776196365382,62.53,74226.94,4.6,-0.02571,1e-05,4.35209]
[1776196370416,62.53,74224.33,4.6,-0.02575,1e-05,4.35771]
[1776196375452,62.53,74211.0,4.6,-0.02593,1e-05,4.38248]
[1776196380487,62.53,74213.63,4.6,-0.0259,1e-05,4.37823]
[1776196383231,62.53,74213.63,4.6,-0.0259,1e-05,4.37823]
[1776196383520,62.53,74238.76,4.6,-0.02557,1e-05,4.33316]
[1776196384527,62.54,74269.4,4.6,-0.02518,1e-05,4.27848]
[1776196385391,62.54,74269.4,4.6,-0.02518,1e-05,4.27848]
[1776196390213,62.54,74283.23,4.6,-0.02501,1e-05,4.25513]
[1776196391576,62.54,74301.56,4.6,-0.02478,1e-05,4.2237]
[1776196393006,62.54,74301.56,4.6,-0.02478,1e-05,4.2237]
[1776196398625,62.55,74289.79,4.6,-0.02495,1e-05,4.24688]
[1776196403660,62.56,74290.33,4.6,-0.02495,1e-05,4.24758]
[1776196407226,62.56,74290.64,4.6,-0.02495,1e-05,4.24769]
[1776196409212,62.57,74306.38,4.6,-0.02475,1e-05,4.22053]
[1776196411978,62.57,74299.54,4.6,-0.02485,1e-05,4.2337]
[1776196414432,62.57,74284.71,4.6,-0.02504,1e-05,4.25898]
[1776196419778,62.58,74278.4,4.6,-0.02513,1e-05,4.27198]
[1776196424812,62.59,74283.9,4.6,-0.02507,1e-05,4.26368]
[1776196429848,62.59,74281.97,4.6,-0.0251,1e-05,4.26854]
[1776196434882,62.6,74280.01,4.6,-0.02514,1e-05,4.27343]
[1776196436897,62.6,74263.62,4.6,-0.02535,1e-05,4.30318]
[1776196441933,62.6,74279.44,4.6,-0.02516,1e-05,4.27624]
[1776196446968,62.61,74280.82,4.6,-0.02515,1e-05,4.27512]
[1776196452003,62.62,74283.16,4.6,-0.02513,1e-05,4.27229]
[1776196457039,62.62,74281.93,4.6,-0.02515,1e-05,4.27582]
[1776196462074,62.63,74282.65,4.6,-0.02515,1e-05,4.27586]
[1776196467109,62.63,74282.72,4.6,-0.02516,1e-05,4.27705]
[1776196472143,62.64,74279.39,4.6,-0.0252,1e-05,4.28228]
[1776196474158,62.64,74263.37,4.6,-0.02541,1e-05,4.31139]
[1776196479201,62.64,74271.71,4.6,-0.02532,1e-05,4.29778]
[1776196484236,62.65,74265.82,4.6,-0.0254,1e-05,4.30947]
[1776196488265,62.65,74285.66,4.6,-0.02515,1e-05,4.27496]
[1776196493299,62.66,74282.29,4.6,-0.0252,1e-05,4.28218]
[1776196498335,62.66,74284.45,4.6,-0.02518,1e-05,4.27959]
[1776196500603,62.66,74284.06,4.6,-0.02519,1e-05,4.28054]
[1776196503752,62.67,74290.97,4.6,-0.02511,1e-05,4.26908]
[1776196507496,62.67,74271.21,4.6,-0.02537,1e-05,4.30523]
[1776196510029,62.67,74269.98,4.6,-0.02539,1e-05,4.30781]
[1776196515463,62.68,74279.53,4.6,-0.02527,1e-05,4.29237]
[1776196520498,62.68,74277.01,4.6,-0.02531,1e-05,4.29796]
[1776196525533,62.69,74282.71,4.6,-0.02525,1e-05,4.28895]
[1776196530568,62.69,74282.15,4.6,-0.02526,1e-05,4.29112]
[1776196535603,62.7,74295.88,4.6,-0.02509,1e-05,4.26602]
[1776196540638,62.7,74295.19,4.6,-0.0251,1e-05,4.26865]
[1776196545672,62.71,74295.0,4.6,-0.02512,1e-05,4.27037]
[1776196550708,62.71,74293.87,4.6,-0.02514,1e-05,4.27372]
[1776196555743,62.72,74293.85,4.6,-0.02515,1e-05,4.27508]
[1776196560777,62.72,74284.19,4.6,-0.02528,1e-05,4.29346]
[1776196565813,62.73,74284.58,4.6,-0.02529,1e-05,4.29393]
[1776196571855,62.73,74284.68,4.6,-0.0253,1e-05,4.29514]
[1776196576890,62.74,74293.72,4.6,-0.02519,1e-05,4.28022]
[1776196581925,62.74,74293.2,4.6,-0.0252,1e-05,4.28241]
[1776196586959,62.75,74289.4,4.6,-0.02526,1e-05,4.29041]
[1776196591995,62.75,74280.45,4.6,-0.02537,1e-05,4.30552]
[1776196597031,62.76,74286.74,4.6,-0.0253,1e-05,4.29544]
[1776196602066,62.76,74290.12,4.6,-0.02526,1e-05,4.29061]
[1776196607100,62.76,74286.01,4.6,-0.02533,1e-05,4.29911]
[1776196612135,62.77,74289.17,4.6,-0.02529,1e-05,4.29462]
[1776196617171,62.77,74288.3,4.6,-0.02531,1e-05,4.29728]
[1776196623213,62.78,74284.47,4.6,-0.02537,1e-05,4.30542]
[1776196628248,62.78,74278.56,4.6,-0.02545,1e-05,4.31699]
[1776196630264,62.78,74261.01,4.6,-0.02569,1e-05,4.3488]
[1776196630680,62.78,74261.01,4.6,-0.02569,1e-05,4.3488]
[1776196633089,62.79,74274.8,4.6,-0.02551,1e-05,4.32438]
[1776196633275,62.79,74274.8,4.6,-0.02551,1e-05,4.32438]
[1776196636199,62.79,74274.78,4.6,-0.02551,1e-05,4.32492]
[1776196641339,62.79,74278.85,4.6,-0.02547,1e-05,4.31874]
[1776196646374,62.8,74286.15,4.6,-0.02538,1e-05,4.30668]
[1776196651409,62.8,74283.31,4.6,-0.02541,1e-05,4.31097]
[1776196656444,62.8,74276.43,4.6,-0.02551,1e-05,4.32424]
[1776196661479,62.81,74269.86,4.6,-0.0256,1e-05,4.33666]
[1776196666514,62.81,74270.82,4.6,-0.02559,1e-05,4.33591]
[1776196668528,62.81,74250.86,4.6,-0.02586,1e-05,4.37211]
[1776196669535,62.81,74274.35,4.6,-0.02555,1e-05,4.33]
[1776196674569,62.82,74283.24,4.6,-0.02544,1e-05,4.31496]
[1776196679604,62.82,74291.17,4.6,-0.02535,1e-05,4.3019]
[1776196684639,62.82,74288.73,4.6,-0.02539,1e-05,4.30734]
[1776196688668,62.83,74270.42,4.6,-0.02563,1e-05,4.34086]
[1776196693703,62.83,74280.22,4.6,-0.02551,1e-05,4.32413]
[1776196698739,62.83,74278.19,4.6,-0.02554,1e-05,4.32864]
[1776196703773,62.84,74282.79,4.6,-0.02549,1e-05,4.32132]
[1776196708808,62.84,74280.17,4.6,-0.02553,1e-05,4.32693]
[1776196713844,62.84,74282.31,4.6,-0.02549,1e-05,4.32198]
[1776196718879,62.85,74292.13,4.6,-0.02537,1e-05,4.30537]
[1776196723913,62.85,74284.15,4.6,-0.02548,1e-05,4.3206]
[1776196728949,62.86,74283.8,4.6,-0.02549,1e-05,4.32214]
[1776196733984,62.86,74283.67,4.6,-0.0255,1e-05,4.32326]
[1776196739020,62.86,74282.92,4.6,-0.02552,1e-05,4.32548]
[1776196744055,62.87,74291.66,4.6,-0.02541,1e-05,4.31077]
[1776196747164,62.87,74291.51,4.6,-0.02542,1e-05,4.31143]
[1776196753128,62.87,74291.24,4.6,-0.02543,1e-05,4.31338]
[1776196758163,62.88,74299.22,4.6,-0.02533,1e-05,4.30018]
[1776196763199,62.88,74298.18,4.6,-0.02535,1e-05,4.30311]
[1776196768234,62.89,74293.73,4.6,-0.02542,1e-05,4.31205]
[1776196773269,62.89,74294.54,4.6,-0.0254,1e-05,4.30961]
[1776196778304,62.89,74287.98,4.6,-0.0255,1e-05,4.32222]
[1776196783338,62.9,74274.83,4.6,-0.02567,1e-05,4.34651]
[1776196788375,62.9,74280.22,4.6,-0.02561,1e-05,4.33764]
[1776196793411,62.9,74281.37,4.6,-0.0256,1e-05,4.33624]
[1776196797454,62.9,74261.45,4.6,-0.02586,1e-05,4.37263]
[1776196798056,62.9,74261.45,4.6,-0.02586,1e-05,4.37263]
[1776196799821,62.91,74270.19,4.6,-0.02575,1e-05,4.3571]
[1776196805519,62.91,74286.49,4.6,-0.02554,1e-05,4.32872]
[1776196810554,62.91,74290.72,4.6,-0.02549,1e-05,4.32199]
[1776196815590,62.92,74287.49,4.6,-0.02554,1e-05,4.32864]
[1776196820625,62.92,74287.5,4.6,-0.02555,1e-05,4.3296]
[1776196825660,62.92,74288.15,4.6,-0.02555,1e-05,4.32923]
[1776196830696,62.93,74280.61,4.6,-0.02565,1e-05,4.34345]
[1776196835731,62.93,74284.75,4.6,-0.02559,1e-05,4.33475]
[1776196840766,62.93,74284.6,4.6,-0.0256,1e-05,4.33574]
[1776196848822,62.94,74283.84,4.6,-0.02561,1e-05,4.33824]
[1776196853858,62.94,74293.01,4.6,-0.0255,1e-05,4.32269]
[1776196858894,62.94,74290.11,4.6,-0.02554,1e-05,4.32871]
[1776196863929,62.95,74286.68,4.6,-0.02559,1e-05,4.33558]
[1776196868964,62.95,74286.51,4.6,-0.0256,1e-05,4.3366]
[1776196873998,62.95,74288.29,4.6,-0.02558,1e-05,4.33413]
[1776196879034,62.95,74286.57,4.6,-0.02561,1e-05,4.33793]
[1776196884069,62.96,74279.61,4.6,-0.02571,1e-05,4.35105]
[1776196889105,62.96,74285.36,4.6,-0.02564,1e-05,4.34136]
[1776196895147,62.96,74289.12,4.6,-0.02558,1e-05,4.3335]
[1776196900182,62.97,74304.11,4.6,-0.02539,1e-05,4.30761]
[1776196904956,62.97,74309.97,4.6,-0.02532,1e-05,4.29801]
[1776196905217,62.97,74330.31,4.6,-0.02506,1e-05,4.26223]
[1776196907237,62.97,74347.56,4.6,-0.02485,1e-05,4.23248]
[1776196912272,62.98,74352.34,4.6,-0.0248,1e-05,4.22578]
[1776196915650,62.98,74352.09,4.6,-0.02481,1e-05,4.22692]
[1776196921439,62.99,74342.97,4.6,-0.02494,1e-05,4.24542]
[1776196926475,63.0,74362.12,4.6,-0.02471,1e-05,4.21352]
[1776196931510,63.01,74367.63,4.6,-0.02465,1e-05,4.20577]
[1776196936545,63.01,74367.58,4.6,-0.02467,1e-05,4.20774]
[1776196940401,63.02,74370.8,4.6,-0.02463,1e-05,4.20325]
[1776196945608,63.03,74376.02,4.6,-0.02459,1e-05,4.19648]
[1776196947492,63.03,74374.4,4.6,-0.02461,1e-05,4.1997]
[1776196952658,63.04,74368.89,4.6,-0.02468,1e-05,4.20957]
[1776196956686,63.04,74385.05,4.6,-0.02449,1e-05,4.18291]
[1776196960717,63.05,74381.21,4.6,-0.02455,1e-05,4.19119]
[1776196961724,63.05,74380.83,4.6,-0.02456,1e-05,4.19225]
[1776196965585,63.06,74382.85,4.6,-0.02454,1e-05,4.19033]
[1776196965625,63.06,74382.85,4.6,-0.02454,1e-05,4.19033]
[1776196966765,63.06,74413.0,4.6,-0.02417,1e-05,4.13853]
[1776196967022,63.06,74413.0,4.6,-0.02417,1e-05,4.13853]
[1776196968724,63.06,74426.72,4.6,-0.024,1e-05,4.11537]
[1776196973815,63.08,74432.23,4.6,-0.02396,1e-05,4.10974]
[1776196978850,63.09,74440.11,4.6,-0.02388,1e-05,4.09891]
[1776196983885,63.1,74439.05,4.6,-0.02392,1e-05,4.10349]
[1776196988920,63.11,74437.11,4.6,-0.02396,1e-05,4.10953]
[1776196993955,63.12,74440.67,4.6,-0.02393,1e-05,4.10606]
[1776196998990,63.13,74441.89,4.6,-0.02394,1e-05,4.10665]
[1776197004025,63.14,74432.87,4.6,-0.02407,1e-05,4.12471]
[1776197009060,63.15,74436.56,4.6,-0.02404,1e-05,4.12093]
[1776197014094,63.16,74442.7,4.6,-0.02397,1e-05,4.111]
[1776197019132,63.17,74439.75,4.6,-0.02402,1e-05,4.11863]
[1776197024166,63.18,74439.03,4.6,-0.02405,1e-05,4.12238]
[1776197029202,63.19,74443.25,4.6,-0.02402,1e-05,4.11765]
[1776197034237,63.2,74441.11,4.6,-0.02406,1e-05,4.12382]
[1776197039272,63.21,74442.18,4.6,-0.02406,1e-05,4.1245]
[1776197044307,63.22,74436.45,4.6,-0.02415,1e-05,4.13677]
[1776197049342,63.23,74434.64,4.6,-0.02419,1e-05,4.1422]
[1776197054378,63.24,74446.93,4.6,-0.02405,1e-05,4.12348]
[1776197056394,63.25,74464.13,4.6,-0.02385,1e-05,4.09511]
[1776197061429,63.26,74459.94,4.6,-0.02392,1e-05,4.10494]
[1776197066463,63.27,74448.92,4.6,-0.02407,1e-05,4.12628]
[1776197071498,63.28,74435.18,4.6,-0.02425,1e-05,4.15032]
[1776197076535,63.29,74439.7,4.6,-0.02421,1e-05,4.14478]
[1776197081570,63.3,74439.0,4.6,-0.02423,1e-05,4.14823]
[1776197086605,63.3,74421.25,4.6,-0.02447,1e-05,4.18097]
[1776197087615,63.31,74403.62,4.6,-0.02469,1e-05,4.21193]
[1776197092647,63.31,74387.39,4.6,-0.02491,1e-05,4.24174]
[1776197097354,63.32,74386.49,4.6,-0.02493,1e-05,4.24444]
[1776197098420,63.32,74370.96,4.6,-0.02512,1e-05,4.27194]
[1776197098697,63.32,74351.82,4.6,-0.02537,1e-05,4.30591]
[1776197099765,63.32,74351.82,4.6,-0.02537,1e-05,4.30591]
[1776197105747,63.32,74345.41,4.6,-0.02546,1e-05,4.31835]
[1776197109158,63.32,74344.72,4.6,-0.02547,1e-05,4.32003]
[1776197110387,63.32,74342.3,4.6,-0.0255,1e-05,4.32447]
[1776197115818,63.33,74336.99,4.6,-0.02558,1e-05,4.33472]
[1776197120760,63.33,74337.33,4.6,-0.02558,1e-05,4.33463]
[1776197125889,63.33,74353.1,4.6,-0.02538,1e-05,4.30749]
[1776197130924,63.34,74352.08,4.6,-0.0254,1e-05,4.31031]
[1776197135961,63.34,74346.09,4.6,-0.02547,1e-05,4.31975]
[1776197139989,63.34,74329.08,4.6,-0.0257,1e-05,4.35046]
[1776197145025,63.34,74335.82,4.6,-0.02561,1e-05,4.33893]
[1776197153081,63.35,74335.08,4.6,-0.02563,1e-05,4.34119]
[1776197158116,63.35,74336.43,4.6,-0.02562,1e-05,4.33937]
[1776197163151,63.35,74342.93,4.6,-0.02554,1e-05,4.32842]
[1776197167179,63.36,74363.03,4.6,-0.02528,1e-05,4.29345]
[1776197172288,63.36,74360.14,4.6,-0.02532,1e-05,4.2993]
[1776197177978,63.36,74359.47,4.6,-0.02534,1e-05,4.30139]
[1776197181073,63.36,74359.7,4.6,-0.02534,1e-05,4.30152]
[1776197182311,63.37,74340.58,4.6,-0.02559,1e-05,4.3357]
[1776197184929,63.37,74329.98,4.6,-0.02573,1e-05,4.35478]
[1776197184989,63.37,74329.98,4.6,-0.02573,1e-05,4.35478]
[1776197186312,63.37,74309.53,4.6,-0.026,1e-05,4.39154]
[1776197192081,63.37,74306.29,4.6,-0.02604,1e-05,4.39738]
[1776197194623,63.37,74287.83,4.6,-0.02627,1e-05,4.42847]
[1776197202426,63.37,74294.76,4.6,-0.02617,1e-05,4.41563]
[1776197207461,63.36,74294.42,4.6,-0.02618,1e-05,4.41608]
[1776197212463,63.36,74294.83,4.6,-0.02617,1e-05,4.41521]
[1776197217535,63.36,74302.53,4.6,-0.02607,1e-05,4.40121]
[1776197221567,63.36,74321.98,4.6,-0.02581,1e-05,4.36637]
[1776197226603,63.37,74328.91,4.6,-0.02573,1e-05,4.35437]
[1776197231638,63.37,74332.54,4.6,-0.02568,1e-05,4.34833]
[1776197236673,63.37,74345.7,4.6,-0.02552,1e-05,4.3255]
[1776197239874,63.37,74351.67,4.6,-0.02544,1e-05,4.31521]
[1776197245736,63.37,74351.43,4.6,-0.02545,1e-05,4.31669]
[1776197250771,63.38,74358.45,4.6,-0.02537,1e-05,4.305]
[1776197252583,63.38,74359.5,4.6,-0.02534,1e-05,4.30131]
[1776197257819,63.38,74364.96,4.6,-0.02528,1e-05,4.29274]
[1776197262855,63.39,74366.04,4.6,-0.02527,1e-05,4.29176]
[1776197267890,63.39,74377.03,4.6,-0.02514,1e-05,4.27344]
[1776197269607,63.39,74379.67,4.6,-0.02511,1e-05,4.26903]
[1776197271759,63.39,74386.7,4.6,-0.02502,1e-05,4.25718]
[1776197276953,63.4,74379.81,4.6,-0.02512,1e-05,4.27071]
[1776197281987,63.4,74390.97,4.6,-0.02499,1e-05,4.25229]
[1776197287023,63.41,74403.23,4.6,-0.02484,1e-05,4.23226]
[1776197292058,63.41,74402.31,4.6,-0.02486,1e-05,4.23534]
[1776197297093,63.42,74401.68,4.6,-0.02488,1e-05,4.23817]
[1776197302128,63.43,74386.47,4.6,-0.02509,1e-05,4.26612]
[1776197307163,63.43,74376.31,4.6,-0.02522,1e-05,4.28507]
[1776197312197,63.43,74372.78,4.6,-0.02526,1e-05,4.29024]
[1776197318239,63.44,74373.28,4.6,-0.02527,1e-05,4.29048]
[1776197320715,63.44,74373.28,4.6,-0.02527,1e-05,4.29048]
[1776197326295,63.45,74371.96,4.6,-0.02529,1e-05,4.29427]
[1776197331331,63.45,74368.99,4.6,-0.02534,1e-05,4.30039]
[1776197333806,63.45,74366.46,4.6,-0.02537,1e-05,4.30501]
[1776197339388,63.45,74358.42,4.6,-0.02548,1e-05,4.32018]
[1776197344422,63.46,74358.76,4.6,-0.02548,1e-05,4.32024]
[1776197349457,63.46,74364.05,4.6,-0.02542,1e-05,4.31158]
[1776197354492,63.46,74371.75,4.6,-0.02532,1e-05,4.29882]
[1776197359528,63.47,74372.69,4.6,-0.02532,1e-05,4.29805]
[1776197364562,63.47,74372.37,4.6,-0.02533,1e-05,4.2995]
[1776197367584,63.47,74388.51,4.6,-0.02513,1e-05,4.2717]
[1776197372619,63.48,74390.42,4.6,-0.0251,1e-05,4.26749]
[1776197377654,63.48,74395.77,4.6,-0.02504,1e-05,4.25933]
[1776197380319,63.48,74411.65,4.6,-0.02484,1e-05,4.23213]
[1776197385540,63.49,74416.63,4.6,-0.02479,1e-05,4.22498]
[1776197390745,63.5,74418.15,4.6,-0.02479,1e-05,4.22421]
[1776197396203,63.5,74418.27,4.6,-0.02479,1e-05,4.22524]
[1776197401822,63.51,74417.81,4.6,-0.02481,1e-05,4.22816]
[1776197406857,63.52,74412.22,4.6,-0.02489,1e-05,4.2393]
[1776197412349,63.52,74409.87,4.6,-0.02493,1e-05,4.2445]
[1776197414347,63.52,74409.97,4.6,-0.02493,1e-05,4.24486]
[1776197423975,63.53,74410.15,4.6,-0.02495,1e-05,4.24747]
[1776197429010,63.54,74410.72,4.6,-0.02495,1e-05,4.24777]
[1776197434048,63.54,74411.42,4.6,-0.02494,1e-05,4.24586]
[1776197439082,63.55,74413.12,4.6,-0.02493,1e-05,4.24422]
[1776197444117,63.56,74419.75,4.6,-0.02486,1e-05,4.23404]
[1776197449153,63.56,74420.11,4.6,-0.02486,1e-05,4.23482]
[1776197454188,63.57,74420.22,4.6,-0.02487,1e-05,4.23602]
[1776197459223,63.57,74420.7,4.6,-0.02487,1e-05,4.23656]
[1776197464260,63.58,74408.33,4.6,-0.02504,1e-05,4.25944]
[1776197470408,63.58,74395.76,4.6,-0.02521,1e-05,4.28251]
[1776197472674,63.58,74389.15,4.6,-0.0253,1e-05,4.29487]
[1776197478361,63.59,74374.81,4.6,-0.02549,1e-05,4.32102]
[1776197483396,63.59,74376.76,4.6,-0.02546,1e-05,4.31816]
[1776197488430,63.59,74381.88,4.6,-0.0254,1e-05,4.30982]
[1776197490497,63.59,74381.99,4.6,-0.0254,1e-05,4.30977]
[1776197496878,63.6,74394.73,4.6,-0.02524,1e-05,4.28642]
[1776197501073,63.6,74396.25,4.6,-0.02522,1e-05,4.28452]
[1776197506081,63.61,74403.97,4.6,-0.02513,1e-05,4.27204]
[1776197512165,63.61,74402.35,4.6,-0.02516,1e-05,4.27592]
[1776197517633,63.62,74402.35,4.6,-0.02517,1e-05,4.27758]
[1776197522668,63.62,74403.69,4.6,-0.02516,1e-05,4.27626]
[1776197527704,63.62,74404.2,4.6,-0.02516,1e-05,4.2764]
[1776197532739,63.63,74408.1,4.6,-0.02512,1e-05,4.27063]
[1776197533724,63.63,74408.1,4.6,-0.02512,1e-05,4.27063]
[1776197533773,63.63,74408.1,4.6,-0.02512,1e-05,4.27063]
[1776197533783,63.63,74408.1,4.6,-0.02512,1e-05,4.27063]
[1776197534965,63.63,74408.15,4.6,-0.02512,1e-05,4.27076]
[1776197538728,63.63,74408.66,4.6,-0.02512,1e-05,4.27073]
[1776197543815,63.64,74420.55,4.6,-0.02498,1e-05,4.25134]
[1776197547188,63.64,74422.83,4.6,-0.02496,1e-05,4.24786]
[1776197551390,63.64,74436.13,4.6,-0.02479,1e-05,4.22555]
[1776197556910,63.65,74443.75,4.6,-0.0247,1e-05,4.21278]
[1776197561945,63.66,74442.34,4.6,-0.02473,1e-05,4.21681]
[1776197562801,63.66,74442.34,4.6,-0.02473,1e-05,4.21681]
[1776197563779,63.66,74442.07,4.6,-0.02474,1e-05,4.21759]
[1776197564701,63.66,74442.26,4.6,-0.02474,1e-05,4.21757]
[1776197567548,63.67,74442.13,4.6,-0.02475,1e-05,4.21872]
[1776197568513,63.67,74442.13,4.6,-0.02475,1e-05,4.21872]
[1776197569860,63.67,74442.22,4.6,-0.02475,1e-05,4.21918]
[1776197570479,63.67,74442.22,4.6,-0.02475,1e-05,4.21918]
[1776197576042,63.68,74430.12,4.6,-0.02491,1e-05,4.24208]
[1776197581078,63.68,74430.06,4.6,-0.02492,1e-05,4.24346]
[1776197586113,63.69,74415.54,4.6,-0.02512,1e-05,4.26997]
[1776197591148,63.69,74403.43,4.6,-0.02528,1e-05,4.29207]
[1776197596182,63.69,74405.29,4.6,-0.02526,1e-05,4.28964]
[1776197600427,63.7,74407.12,4.6,-0.02524,1e-05,4.28695]
[1776197606254,63.7,74420.24,4.6,-0.02508,1e-05,4.26526]
[1776197612296,63.71,74421.74,4.6,-0.02506,1e-05,4.26194]
[1776197617251,63.71,74428.19,4.6,-0.02498,1e-05,4.25157]
[1776197622415,63.71,74442.78,4.6,-0.02481,1e-05,4.22752]
[1776197622667,63.72,74443.0,4.6,-0.02481,1e-05,4.22769]
[1776197628408,63.72,74431.11,4.6,-0.02497,1e-05,4.24958]
[1776197633444,63.73,74426.71,4.6,-0.02503,1e-05,4.25859]
[1776197638478,63.73,74426.15,4.6,-0.02505,1e-05,4.26064]
[1776197643513,63.74,74421.3,4.6,-0.02512,1e-05,4.27014]
[1776197648548,63.74,74417.54,4.6,-0.02517,1e-05,4.27763]
[1776197650565,63.74,74437.82,4.6,-0.02492,1e-05,4.24269]
[1776197655600,63.75,74452.09,4.6,-0.02475,1e-05,4.21927]
[1776197656945,63.75,74451.88,4.6,-0.02475,1e-05,4.21992]
[1776197658435,63.75,74451.94,4.6,-0.02476,1e-05,4.2201]
[1776197663656,63.76,74453.88,4.6,-0.02474,1e-05,4.21848]
[1776197668691,63.76,74453.95,4.6,-0.02475,1e-05,4.2198]
[1776197674444,63.77,74454.29,4.6,-0.02475,1e-05,4.21838]
[1776197677776,63.77,74454.32,4.6,-0.02475,1e-05,4.21949]
[1776197677841,63.77,74454.32,4.6,-0.02475,1e-05,4.21949]
[1776197679664,63.77,74477.12,4.6,-0.02447,1e-05,4.18083]
[1776197680551,63.77,74477.12,4.6,-0.02447,1e-05,4.18083]
[1776197684786,63.78,74483.37,4.6,-0.02441,1e-05,4.17229]
[1776197686242,63.78,74482.14,4.6,-0.02443,1e-05,4.1744]
[1776197691853,63.79,74474.02,4.6,-0.02454,1e-05,4.19076]
[1776197696890,63.8,74470.02,4.6,-0.02461,1e-05,4.19932]
[1776197698440,63.8,74470.02,4.6,-0.02461,1e-05,4.19932]
[1776197703939,63.81,74475.36,4.6,-0.02455,1e-05,4.19227]
[1776197706183,63.81,74467.19,4.6,-0.02466,1e-05,4.20667]
[1776197711995,63.82,74463.99,4.6,-0.02471,1e-05,4.21425]
[1776197717030,63.82,74462.65,4.6,-0.02474,1e-05,4.218]
[1776197722191,63.82,74462.65,4.6,-0.02474,1e-05,4.218]
[1776197725087,63.83,74443.29,4.6,-0.025,1e-05,4.25375]
[1776197730122,63.84,74440.11,4.6,-0.02504,1e-05,4.26032]
[1776197735157,63.84,74435.37,4.6,-0.0251,1e-05,4.26758]
[1776197740194,63.84,74434.99,4.6,-0.02511,1e-05,4.26918]
[1776197745229,63.85,74434.6,4.6,-0.02512,1e-05,4.27079]
[1776197748339,63.85,74433.51,4.6,-0.02514,1e-05,4.27305]
[1776197754296,63.85,74431.98,4.6,-0.02517,1e-05,4.27685]
[1776197759331,63.86,74444.17,4.6,-0.02502,1e-05,4.25655]
[1776197761345,63.86,74463.13,4.6,-0.02478,1e-05,4.22414]
[1776197763752,63.86,74460.44,4.6,-0.02482,1e-05,4.22933]
[1776197765669,63.86,74455.09,4.6,-0.02489,1e-05,4.23885]
[1776197775443,63.87,74445.62,4.6,-0.02503,1e-05,4.25791]
[1776197780478,63.88,74438.9,4.6,-0.02512,1e-05,4.27064]
[1776197785514,63.88,74435.3,4.6,-0.02517,1e-05,4.27786]
[1776197789753,63.88,74421.4,4.6,-0.02535,1e-05,4.30267]
[1776197795584,63.89,74408.73,4.6,-0.02551,1e-05,4.32369]
[1776197801625,63.89,74417.9,4.6,-0.0254,1e-05,4.30827]
[1776197806661,63.89,74422.29,4.6,-0.02535,1e-05,4.30139]
[1776197811695,63.89,74422.13,4.6,-0.02535,1e-05,4.30236]
[1776197816731,63.9,74425.9,4.6,-0.02531,1e-05,4.29652]
[1776197821766,63.9,74419.66,4.6,-0.0254,1e-05,4.3082]
[1776197826801,63.9,74417.32,4.6,-0.02543,1e-05,4.31295]
[1776197831836,63.91,74409.2,4.6,-0.02554,1e-05,4.32778]
[1776197834532,63.91,74406.52,4.6,-0.02557,1e-05,4.33259]
[1776197834865,63.91,74406.48,4.6,-0.02557,1e-05,4.33274]
[1776197839892,63.91,74405.56,4.6,-0.02559,1e-05,4.33487]
[1776197840961,63.91,74405.56,4.6,-0.02559,1e-05,4.33487]
[1776197844927,63.91,74383.8,4.6,-0.02587,1e-05,4.37366]
[1776197849963,63.91,74371.61,4.6,-0.02603,1e-05,4.39529]
[1776197850821,63.91,74371.61,4.6,-0.02603,1e-05,4.39529]
[1776197856008,63.91,74378.59,4.6,-0.02593,1e-05,4.38078]
[1776197859833,63.91,74377.75,4.6,-0.02594,1e-05,4.38227]
[1776197861683,63.91,74367.98,4.6,-0.02607,1e-05,4.39964]
[1776197867085,63.91,74355.0,4.6,-0.02623,1e-05,4.42235]
[1776197873127,63.91,74351.63,4.6,-0.02627,1e-05,4.42791]
[1776197878169,63.9,74355.39,4.6,-0.02622,1e-05,4.42074]
[1776197883452,63.9,74352.73,4.6,-0.02625,1e-05,4.42519]
[1776197883558,63.9,74352.73,4.6,-0.02625,1e-05,4.42519]
[1776197890253,63.9,74350.86,4.6,-0.02627,1e-05,4.42791]
[1776197895287,63.9,74362.05,4.6,-0.02612,1e-05,4.40767]
[1776197902337,63.9,74359.59,4.6,-0.02615,1e-05,4.41179]
[1776197908379,63.9,74358.09,4.6,-0.02617,1e-05,4.41418]
[1776197908881,63.9,74358.09,4.6,-0.02617,1e-05,4.41418]
[1776197914894,63.9,74336.67,4.6,-0.02644,1e-05,4.45005]
[1776197920464,63.89,74332.97,4.6,-0.02648,1e-05,4.45596]
[1776197922085,63.89,74335.93,4.6,-0.02644,1e-05,4.45051]
[1776197927513,63.89,74333.39,4.6,-0.02647,1e-05,4.45434]
[1776197932547,63.89,74333.61,4.6,-0.02646,1e-05,4.4533]
[1776197937916,63.88,74334.49,4.6,-0.02645,1e-05,4.45109]
[1776197943624,63.88,74335.58,4.6,-0.02643,1e-05,4.44842]
[1776197948659,63.88,74336.94,4.6,-0.02641,1e-05,4.44539]
[1776197953696,63.88,74341.81,4.6,-0.02634,1e-05,4.43614]
[1776197959800,63.88,74345.65,4.6,-0.02629,1e-05,4.42893]
[1776197961100,63.87,74345.65,4.6,-0.02628,1e-05,4.4287]
[1776197963539,63.87,74349.65,4.6,-0.02623,1e-05,4.4214]
[1776197968801,63.87,74350.27,4.6,-0.02622,1e-05,4.41988]
[1776197969228,63.87,74350.27,4.6,-0.02622,1e-05,4.41988]
[1776197971045,63.87,74348.98,4.6,-0.02624,1e-05,4.42207]
[1776197976858,63.87,74348.07,4.6,-0.02623,1e-05,4.42133]
[1776197981893,63.87,74347.38,4.6,-0.02624,1e-05,4.42228]
[1776197986927,63.87,74348.5,4.6,-0.02622,1e-05,4.42]
[1776197991963,63.87,74349.63,4.6,-0.02621,1e-05,4.41772]
[1776197996998,63.87,74350.61,4.6,-0.02619,1e-05,4.41575]
[1776198004047,63.87,74350.41,4.6,-0.02619,1e-05,4.41581]
[1776198006317,63.87,74356.09,4.6,-0.02612,1e-05,4.40563]
[1776198010907,63.87,74361.13,4.6,-0.02605,1e-05,4.39664]
[1776198016133,63.86,74349.94,4.6,-0.0262,1e-05,4.41639]
[1776198021168,63.86,74351.33,4.6,-0.02618,1e-05,4.41369]
[1776198026203,63.86,74351.77,4.6,-0.02617,1e-05,4.4127]
[1776198034265,63.86,74352.22,4.6,-0.02615,1e-05,4.40956]
[1776198039300,63.86,74354.8,4.6,-0.02612,1e-05,4.40478]
[1776198044335,63.86,74353.57,4.6,-0.02613,1e-05,4.40684]
[1776198049370,63.86,74345.37,4.6,-0.02624,1e-05,4.42129]
[1776198054405,63.86,74344.44,4.6,-0.02625,1e-05,4.42266]
[1776198061457,63.86,74345.48,4.6,-0.02623,1e-05,4.4204]
[1776198066490,63.86,74345.9,4.6,-0.02622,1e-05,4.41938]
[1776198070818,63.86,74351.83,4.6,-0.02615,1e-05,4.40865]
[1776198076561,63.85,74357.5,4.6,-0.02607,1e-05,4.39841]
[1776198081598,63.85,74346.33,4.6,-0.02622,1e-05,4.4182]
[1776198086632,63.85,74345.19,4.6,-0.02623,1e-05,4.42]
[1776198087855,63.85,74345.19,4.6,-0.02623,1e-05,4.42]
[1776198093682,63.85,74333.48,4.6,-0.02637,1e-05,4.43847]
[1776198098717,63.85,74321.1,4.6,-0.02653,1e-05,4.46013]
[1776198103752,63.85,74320.83,4.6,-0.02653,1e-05,4.45999]
[1776198104638,63.85,74320.83,4.6,-0.02653,1e-05,4.45999]
[1776198109793,63.84,74319.32,4.6,-0.02654,1e-05,4.46194]
[1776198114829,63.84,74317.48,4.6,-0.02656,1e-05,4.46458]
[1776198120876,63.84,74316.79,4.6,-0.02656,1e-05,4.46499]
[1776198125909,63.83,74316.41,4.6,-0.02656,1e-05,4.46497]
[1776198130944,63.83,74316.43,4.6,-0.02656,1e-05,4.46423]
[1776198135979,63.83,74316.66,4.6,-0.02655,1e-05,4.4631]
[1776198141015,63.83,74299.01,4.6,-0.02678,1e-05,4.49429]
[1776198146049,63.82,74297.0,4.6,-0.0268,1e-05,4.49678]
[1776198149400,63.82,74295.66,4.6,-0.02681,1e-05,4.49862]
[1776198154113,63.82,74277.24,4.6,-0.02704,1e-05,4.52924]
[1776198154361,63.82,74277.24,4.6,-0.02704,1e-05,4.52924]
[1776198154773,63.82,74277.24,4.6,-0.02704,1e-05,4.52924]
[1776198155115,63.82,74277.24,4.6,-0.02704,1e-05,4.52924]
[1776198160167,63.81,74275.24,4.6,-0.02706,1e-05,4.53139]
[1776198163529,63.81,74281.13,4.6,-0.02697,1e-05,4.5199]
[1776198167301,63.8,74266.43,4.6,-0.02716,1e-05,4.54568]
[1776198173048,63.8,74264.53,4.6,-0.02718,1e-05,4.54775]
[1776198178053,63.79,74261.63,4.6,-0.02721,1e-05,4.55161]
[1776198181381,63.79,74262.17,4.6,-0.02719,1e-05,4.54946]
[1776198182886,63.79,74241.95,4.6,-0.02746,1e-05,4.58599]
[1776198186408,63.78,74229.38,4.6,-0.02763,1e-05,4.60804]
[1776198192383,63.77,74241.05,4.6,-0.02745,1e-05,4.58397]
[1776198197419,63.76,74226.38,4.6,-0.02764,1e-05,4.6092]
[1776198202454,63.76,74225.32,4.6,-0.02764,1e-05,4.60928]
[1776198207489,63.75,74223.92,4.6,-0.02765,1e-05,4.61002]
[1776198212525,63.74,74217.47,4.6,-0.02771,1e-05,4.61801]
[1776198217561,63.73,74204.16,4.6,-0.02788,1e-05,4.64066]
[1776198218392,63.73,74204.16,4.6,-0.02788,1e-05,4.64066]
[1776198220251,63.73,74192.76,4.6,-0.02803,1e-05,4.66103]
[1776198225617,63.72,74195.88,4.6,-0.02797,1e-05,4.65243]
[1776198230965,63.71,74198.2,4.6,-0.02792,1e-05,4.64639]
[1776198232715,63.71,74192.98,4.6,-0.02799,1e-05,4.65526]
[1776198235687,63.7,74166.36,4.6,-0.02835,1e-05,4.70317]
[1776198240724,63.69,74162.43,4.6,-0.02838,1e-05,4.70794]
[1776198245758,63.68,74165.0,4.6,-0.02833,1e-05,4.70049]
[1776198249704,63.68,74176.95,4.6,-0.02815,1e-05,4.67656]
[1776198254822,63.67,74184.83,4.6,-0.02802,1e-05,4.65914]
[1776198259858,63.66,74197.3,4.6,-0.02783,1e-05,4.63388]
[1776198264893,63.65,74197.49,4.6,-0.02782,1e-05,4.63162]
[1776198269928,63.64,74197.51,4.6,-0.0278,1e-05,4.62971]
[1776198274962,63.64,74199.31,4.6,-0.02775,1e-05,4.62242]
[1776198279998,63.63,74206.46,4.6,-0.02764,1e-05,4.60736]
[1776198285033,63.62,74223.02,4.6,-0.0274,1e-05,4.57525]
[1776198290071,63.62,74223.91,4.6,-0.02738,1e-05,4.57222]
[1776198296112,63.61,74235.6,4.6,-0.02721,1e-05,4.5492]
[1776198301147,63.61,74237.97,4.6,-0.02717,1e-05,4.54371]
[1776198306181,63.6,74228.56,4.6,-0.02729,1e-05,4.55987]
[1776198311221,63.6,74219.03,4.6,-0.02741,1e-05,4.57591]
[1776198317263,63.59,74216.7,4.6,-0.02743,1e-05,4.57847]
[1776198324311,63.58,74218.81,4.6,-0.02739,1e-05,4.5726]
[1776198329346,63.58,74221.4,4.6,-0.02734,1e-05,4.56647]
[1776198334394,63.57,74225.04,4.6,-0.02727,1e-05,4.55664]
[1776198342437,63.57,74224.79,4.6,-0.02726,1e-05,4.55485]
[1776198347472,63.56,74224.63,4.6,-0.02725,1e-05,4.55389]
[1776198352508,63.56,74229.01,4.6,-0.02718,1e-05,4.54464]
[1776198357543,63.55,74220.51,4.6,-0.02729,1e-05,4.5591]
[1776198362579,63.55,74229.28,4.6,-0.02716,1e-05,4.54171]
[1776198367613,63.54,74231.14,4.6,-0.02713,1e-05,4.53717]
[1776198372649,63.54,74231.61,4.6,-0.02711,1e-05,4.53519]
[1776198377684,63.53,74223.37,4.6,-0.02722,1e-05,4.54919]
[1776198382719,63.53,74216.47,4.6,-0.0273,1e-05,4.56057]
[1776198387753,63.52,74216.36,4.6,-0.0273,1e-05,4.55944]
[1776198392789,63.52,74220.84,4.6,-0.02721,1e-05,4.5478]
[1776198400845,63.51,74220.53,4.6,-0.0272,1e-05,4.54641]
[1776198405880,63.51,74221.14,4.6,-0.02719,1e-05,4.54408]
[1776198410915,63.5,74221.6,4.6,-0.02717,1e-05,4.54207]
[1776198415952,63.5,74220.63,4.6,-0.02718,1e-05,4.54268]
[1776198420987,63.49,74220.29,4.6,-0.02717,1e-05,4.54214]
[1776198426022,63.49,74220.84,4.6,-0.02716,1e-05,4.53997]
[1776198431057,63.48,74228.97,4.6,-0.02704,1e-05,4.52393]
[1776198436101,63.48,74229.23,4.6,-0.02703,1e-05,4.52246]
[1776198441145,63.47,74229.48,4.6,-0.02702,1e-05,4.52101]
[1776198446180,63.47,74229.11,4.6,-0.02702,1e-05,4.52071]
[1776198451215,63.47,74229.2,4.6,-0.027,1e-05,4.51749]
[1776198456250,63.46,74236.33,4.6,-0.02689,1e-05,4.50354]
[1776198461285,63.46,74242.4,4.6,-0.0268,1e-05,4.49168]
[1776198466320,63.46,74252.27,4.6,-0.02667,1e-05,4.47301]
[1776198468086,63.46,74251.96,4.6,-0.02667,1e-05,4.47346]
[1776198469834,63.46,74247.62,4.6,-0.02673,1e-05,4.48114]
[1776198475383,63.45,74248.25,4.6,-0.02671,1e-05,4.47918]
[1776198480418,63.45,74249.31,4.6,-0.02669,1e-05,4.47667]
[1776198485453,63.45,74246.9,4.6,-0.02672,1e-05,4.48049]
[1776198490488,63.45,74246.98,4.6,-0.02672,1e-05,4.47974]
[1776198495525,63.44,74247.48,4.6,-0.02671,1e-05,4.47824]
[1776198500559,63.44,74248.14,4.6,-0.02669,1e-05,4.47645]
[1776198505595,63.44,74246.29,4.6,-0.02671,1e-05,4.47922]
[1776198510630,63.44,74246.58,4.6,-0.02671,1e-05,4.47809]
[1776198515665,63.43,74246.77,4.6,-0.02669,1e-05,4.4751]
[1776198519693,63.43,74227.08,4.6,-0.02695,1e-05,4.51052]
[1776198524727,63.43,74226.54,4.6,-0.02695,1e-05,4.5106]
[1776198529763,63.43,74226.79,4.6,-0.02694,1e-05,4.50924]
[1776198534798,63.42,74217.99,4.6,-0.02705,1e-05,4.52447]
[1776198539832,63.42,74218.46,4.6,-0.02704,1e-05,4.52257]
[1776198544868,63.41,74219.0,4.6,-0.02703,1e-05,4.52058]
[1776198549902,63.41,74219.09,4.6,-0.02702,1e-05,4.51943]
[1776198554937,63.41,74224.92,4.6,-0.02693,1e-05,4.50783]
[1776198559973,63.4,74228.95,4.6,-0.02687,1e-05,4.49964]
[1776198565008,63.4,74225.57,4.6,-0.02691,1e-05,4.50507]
[1776198570042,63.4,74216.87,4.6,-0.02702,1e-05,4.52015]
[1776198575078,63.39,74215.96,4.6,-0.02702,1e-05,4.51881]
[1776198580113,63.39,74215.89,4.6,-0.02701,1e-05,4.51799]
[1776198585148,63.39,74221.46,4.6,-0.02693,1e-05,4.50684]
[1776198590183,63.38,74230.65,4.6,-0.0268,1e-05,4.48926]
[1776198595218,63.38,74230.59,4.6,-0.0268,1e-05,4.4887]
[1776198600253,63.38,74229.4,4.6,-0.02681,1e-05,4.4902]
[1776198605288,63.38,74235.62,4.6,-0.02672,1e-05,4.47823]
[1776198610323,63.37,74240.97,4.6,-0.02664,1e-05,4.46796]
[1776198615358,63.37,74249.36,4.6,-0.02653,1e-05,4.45228]
[1776198620395,63.37,74249.77,4.6,-0.02652,1e-05,4.45123]
[1776198625430,63.37,74250.33,4.6,-0.02651,1e-05,4.4499]
[1776198630465,63.37,74255.27,4.6,-0.02644,1e-05,4.44066]
[1776198630717,63.37,74255.27,4.6,-0.02644,1e-05,4.44066]
[1776198637514,63.37,74258.6,4.6,-0.02638,1e-05,4.4323]
[1776198639412,63.37,74264.43,4.6,-0.02631,1e-05,4.42173]
[1776198644563,63.37,74273.54,4.6,-0.02619,1e-05,4.40531]
[1776198648436,63.37,74275.19,4.6,-0.02616,1e-05,4.40239]
[1776198653626,63.37,74289.14,4.6,-0.02598,1e-05,4.37765]
[1776198659669,63.37,74289.13,4.6,-0.02599,1e-05,4.37807]
[1776198664921,63.37,74292.04,4.6,-0.02595,1e-05,4.37315]
[1776198665848,63.37,74292.51,4.6,-0.02594,1e-05,4.37238]
[1776198669571,63.37,74292.04,4.6,-0.02595,1e-05,4.37345]
[1776198673574,63.37,74296.06,4.6,-0.0259,1e-05,4.36656]
[1776198673642,63.37,74302.44,4.6,-0.02582,1e-05,4.35535]
[1776198677459,63.37,74309.06,4.6,-0.02573,1e-05,4.34303]
[1776198678530,63.37,74310.08,4.6,-0.02571,1e-05,4.34096]
[1776198678635,63.37,74308.97,4.6,-0.02573,1e-05,4.34269]
[1776198680274,63.37,74303.59,4.6,-0.02579,1e-05,4.35203]
[1776198680337,63.37,74299.52,4.6,-0.02585,1e-05,4.35941]
[1776198685857,63.36,74299.87,4.6,-0.02583,1e-05,4.35709]
[1776198690892,63.36,74301.46,4.6,-0.0258,1e-05,4.35288]
[1776198697941,63.35,74302.72,4.6,-0.02576,1e-05,4.34674]
[1776198702331,63.35,74304.23,4.6,-0.02574,1e-05,4.34326]
[1776198708011,63.34,74325.9,4.6,-0.02544,1e-05,4.30337]
[1776198709472,63.34,74325.9,4.6,-0.02544,1e-05,4.30337]
[1776198709512,63.34,74325.75,4.6,-0.02545,1e-05,4.30345]
[1776198711581,63.34,74325.82,4.6,-0.02545,1e-05,4.30353]
[1776198711682,63.34,74325.66,4.6,-0.02545,1e-05,4.30421]
[1776198717074,63.34,74325.75,4.6,-0.02544,1e-05,4.30312]
[1776198717717,63.34,74325.75,4.6,-0.02544,1e-05,4.30312]
[1776198723116,63.34,74326.26,4.6,-0.02543,1e-05,4.3011]
[1776198728151,63.33,74326.42,4.6,-0.02542,1e-05,4.29992]
[1776198728729,63.33,74326.42,4.6,-0.02542,1e-05,4.29992]
[1776198731137,63.33,74319.67,4.6,-0.0255,1e-05,4.31152]
[1776198732137,63.33,74312.25,4.6,-0.0256,1e-05,4.32449]
[1776198733003,63.33,74302.03,4.6,-0.02573,1e-05,4.34246]
[1776198736149,63.33,74294.6,4.6,-0.02582,1e-05,4.35494]
[1776198736239,63.33,74294.6,4.6,-0.02582,1e-05,4.35494]
[1776198736250,63.32,74294.18,4.6,-0.02583,1e-05,4.35541]
[1776198737022,63.32,74294.18,4.6,-0.02583,1e-05,4.35541]
[1776198737221,63.32,74294.11,4.6,-0.02583,1e-05,4.35564]
[1776198742256,63.32,74294.96,4.6,-0.02581,1e-05,4.35272]
[1776198747290,63.31,74295.38,4.6,-0.02579,1e-05,4.3506]
[1776198752418,63.31,74296.23,4.6,-0.02576,1e-05,4.34597]
[1776198752519,63.31,74296.25,4.6,-0.02576,1e-05,4.34566]
[1776198753327,63.31,74296.25,4.6,-0.02576,1e-05,4.34566]
[1776198753333,63.31,74296.49,4.6,-0.02576,1e-05,4.34535]
[1776198758367,63.3,74296.06,4.6,-0.02575,1e-05,4.3448]
[1776198760064,63.3,74295.76,4.6,-0.02575,1e-05,4.34507]
[1776198760140,63.3,74295.76,4.6,-0.02575,1e-05,4.3448]
[1776198769444,63.31,74296.04,4.6,-0.02576,1e-05,4.34535]
[1776198774480,63.31,74295.13,4.6,-0.02577,1e-05,4.34755]
[1776198779515,63.31,74295.28,4.6,-0.02577,1e-05,4.34783]
[1776198783406,63.31,74296.47,4.6,-0.02576,1e-05,4.34605]
[1776198786304,63.31,74296.71,4.6,-0.02576,1e-05,4.34596]
[1776198791599,63.32,74297.31,4.6,-0.02576,1e-05,4.34559]
[1776198795219,63.32,74298.96,4.6,-0.02574,1e-05,4.34299]
[1776198801670,63.32,74299.28,4.6,-0.02574,1e-05,4.34326]
[1776198806705,63.32,74299.2,4.6,-0.02575,1e-05,4.344]
[1776198807548,63.32,74299.2,4.6,-0.02575,1e-05,4.344]
[1776198807622,63.32,74299.2,4.6,-0.02575,1e-05,4.34412]
[1776198813754,63.32,74299.13,4.6,-0.02572,1e-05,4.3404]
[1776198818789,63.31,74294.55,4.6,-0.02577,1e-05,4.34728]
[1776198821988,63.31,74291.59,4.6,-0.02581,1e-05,4.35176]
[1776198822818,63.31,74292.3,4.6,-0.0258,1e-05,4.35059]
[1776198827736,63.31,74291.74,4.6,-0.02581,1e-05,4.35191]
[1776198827780,63.31,74291.74,4.6,-0.02581,1e-05,4.35191]
[1776198827848,63.31,74291.74,4.6,-0.02581,1e-05,4.35211]
[1776198827854,63.31,74293.36,4.6,-0.02579,1e-05,4.34922]
[1776198833197,63.31,74306.4,4.6,-0.02561,1e-05,4.32496]
[1776198838930,63.3,74306.12,4.6,-0.0256,1e-05,4.32384]
[1776198845416,63.3,74308.91,4.6,-0.02556,1e-05,4.31798]
[1776198845974,63.29,74308.97,4.6,-0.02556,1e-05,4.31744]
[1776198845980,63.29,74308.98,4.6,-0.02556,1e-05,4.31721]
[1776198851015,63.3,74308.61,4.6,-0.02557,1e-05,4.31869]
[1776198854791,63.3,74302.35,4.6,-0.02565,1e-05,4.33015]
[1776198854851,63.3,74297.92,4.6,-0.02571,1e-05,4.33831]
[1776198857867,63.3,74296.22,4.6,-0.02573,1e-05,4.34108]
[1776198863431,63.29,74297.97,4.6,-0.0257,1e-05,4.33642]
[1776198869141,63.28,74298.99,4.6,-0.02567,1e-05,4.33285]
[1776198883238,63.27,74297.32,4.6,-0.02566,1e-05,4.33039]
[1776198889826,63.27,74294.66,4.6,-0.02568,1e-05,4.33417]
[1776198889944,63.27,74294.69,4.6,-0.02568,1e-05,4.33363]
[1776198890819,63.27,74294.69,4.6,-0.02568,1e-05,4.33363]
[1776198890897,63.26,74280.48,4.6,-0.02586,1e-05,4.35877]
[1776198893566,63.27,74272.49,4.6,-0.02597,1e-05,4.37326]
[1776198895323,63.27,74254.44,4.6,-0.02621,1e-05,4.40591]
[1776198900358,63.27,74241.84,4.6,-0.02638,1e-05,4.42865]
[1776198902113,63.27,74244.44,4.6,-0.02634,1e-05,4.42391]
[1776198907407,63.27,74244.14,4.6,-0.02635,1e-05,4.42433]
[1776198913449,63.26,74245.24,4.6,-0.02633,1e-05,4.42224]
[1776198918483,63.26,74247.16,4.6,-0.0263,1e-05,4.41873]
[1776198923518,63.26,74252.43,4.6,-0.02623,1e-05,4.40924]
[1776198928553,63.26,74252.36,4.6,-0.02624,1e-05,4.40942]
[1776198933589,63.27,74252.17,4.6,-0.02623,1e-05,4.40778]
[1776198938624,63.27,74252.79,4.6,-0.02622,1e-05,4.40673]
[1776198943661,63.27,74261.07,4.6,-0.02611,1e-05,4.39196]
[1776198950710,63.27,74256.59,4.6,-0.02617,1e-05,4.40025]
[1776198956161,63.27,74256.29,4.6,-0.02618,1e-05,4.40089]
[1776198957264,63.27,74256.27,4.6,-0.02618,1e-05,4.40097]
[1776198962795,63.27,74256.06,4.6,-0.02618,1e-05,4.40148]
[1776198967830,63.27,74245.44,4.6,-0.02632,1e-05,4.42078]
[1776198971847,63.27,74233.75,4.6,-0.02648,1e-05,4.44194]
[1776198976894,63.27,74220.2,4.6,-0.02666,1e-05,4.46613]
[1776198981929,63.26,74219.79,4.6,-0.02666,1e-05,4.46638]
[1776198986955,63.26,74217.08,4.6,-0.02669,1e-05,4.47083]
[1776198990992,63.26,74200.31,4.6,-0.02691,1e-05,4.50092]
[1776198992384,63.26,74201.71,4.6,-0.02688,1e-05,4.49596]
[1776198998048,63.26,74211.02,4.6,-0.02675,1e-05,4.47814]
[1776199003448,63.25,74210.36,4.6,-0.02676,1e-05,4.47887]
[1776199006104,63.25,74179.43,4.6,-0.02717,1e-05,4.53512]
[1776199011138,63.25,74175.82,4.6,-0.02721,1e-05,4.54064]
[1776199016176,63.24,74179.34,4.6,-0.02716,1e-05,4.53299]
[1776199021211,63.24,74193.92,4.6,-0.02695,1e-05,4.50514]
[1776199026246,63.24,74209.07,4.6,-0.02674,1e-05,4.47669]
[1776199031281,63.23,74205.92,4.6,-0.02678,1e-05,4.4819]
[1776199036316,63.23,74205.13,4.6,-0.02679,1e-05,4.48274]
[1776199042358,63.23,74205.08,4.6,-0.02678,1e-05,4.4821]
[1776199047392,63.23,74195.53,4.6,-0.02691,1e-05,4.49895]
[1776199052428,63.22,74183.87,4.6,-0.02705,1e-05,4.51748]
[1776199057462,63.22,74177.66,4.6,-0.02713,1e-05,4.52793]
[1776199062498,63.22,74177.66,4.6,-0.02712,1e-05,4.52691]
[1776199067533,63.21,74178.2,4.6,-0.0271,1e-05,4.52491]
[1776199072570,63.21,74182.56,4.6,-0.02704,1e-05,4.51591]
[1776199078613,63.2,74192.39,4.6,-0.0269,1e-05,4.49681]
[1776199083648,63.2,74206.17,4.6,-0.0267,1e-05,4.47097]
[1776199088683,63.2,74205.44,4.6,-0.02671,1e-05,4.4718]
[1776199093718,63.2,74204.39,4.6,-0.02672,1e-05,4.47322]
[1776199095732,63.2,74185.62,4.6,-0.02697,1e-05,4.50741]
[1776199101162,63.19,74185.59,4.6,-0.02697,1e-05,4.50664]
[1776199106809,63.19,74182.84,4.6,-0.027,1e-05,4.51067]
[1776199111844,63.19,74176.87,4.6,-0.02706,1e-05,4.51872]
[1776199116879,63.18,74177.23,4.6,-0.02705,1e-05,4.51712]
[1776199121913,63.18,74176.83,4.6,-0.02705,1e-05,4.51692]
[1776199126949,63.17,74181.8,4.6,-0.02698,1e-05,4.50684]
[1776199131984,63.17,74186.01,4.6,-0.02691,1e-05,4.49828]
[1776199133584,63.17,74185.97,4.6,-0.02691,1e-05,4.49819]
[1776199139033,63.17,74186.48,4.6,-0.0269,1e-05,4.49635]
[1776199144068,63.16,74189.76,4.6,-0.02685,1e-05,4.48961]
[1776199149103,63.16,74188.87,4.6,-0.02685,1e-05,4.49044]
[1776199154138,63.16,74188.94,4.6,-0.02685,1e-05,4.48962]
[1776199159188,63.16,74189.84,4.6,-0.02683,1e-05,4.48729]
[1776199164223,63.15,74190.08,4.6,-0.02682,1e-05,4.4862]
[1776199169258,63.15,74190.09,4.6,-0.02682,1e-05,4.48554]
[1776199174293,63.15,74191.53,4.6,-0.02678,1e-05,4.4802]
[1776199176089,63.15,74191.53,4.6,-0.02678,1e-05,4.4802]
[1776199179680,63.15,74195.16,4.6,-0.02673,1e-05,4.47307]
[1776199182146,63.15,74200.03,4.6,-0.02666,1e-05,4.46397]
[1776199182349,63.15,74199.19,4.6,-0.02667,1e-05,4.46533]
[1776199184767,63.14,74199.24,4.6,-0.02667,1e-05,4.46477]
[1776199184866,63.14,74199.08,4.6,-0.02667,1e-05,4.46459]
[1776199190405,63.14,74201.1,4.6,-0.02664,1e-05,4.46041]
[1776199195442,63.14,74205.36,4.6,-0.02658,1e-05,4.45229]
[1776199200477,63.14,74208.39,4.6,-0.02654,1e-05,4.44649]
[1776199201265,63.14,74208.39,4.6,-0.02654,1e-05,4.44649]
[1776199203599,63.14,74208.07,4.6,-0.02654,1e-05,4.44698]
[1776199205141,63.14,74208.62,4.6,-0.02653,1e-05,4.44592]
[1776199208123,63.14,74221.62,4.6,-0.02636,1e-05,4.42222]
[1776199208224,63.14,74221.66,4.6,-0.02636,1e-05,4.42214]
[1776199208856,63.14,74221.66,4.6,-0.02636,1e-05,4.42214]
[1776199208863,63.14,74221.66,4.6,-0.02636,1e-05,4.42214]
[1776199209256,63.14,74221.66,4.6,-0.02636,1e-05,4.42214]
[1776199209273,63.14,74224.21,4.6,-0.02632,1e-05,4.41713]
[1776199209885,63.14,74224.21,4.6,-0.02632,1e-05,4.41713]
[1776199212889,63.14,74225.03,4.6,-0.02631,1e-05,4.41565]
[1776199214912,63.14,74225.27,4.6,-0.0263,1e-05,4.41522]
[1776199220620,63.14,74231.59,4.6,-0.02622,1e-05,4.40389]
[1776199225655,63.14,74234.52,4.6,-0.02618,1e-05,4.39874]
[1776199226323,63.14,74234.52,4.6,-0.02618,1e-05,4.39874]
[1776199226662,63.14,74234.54,4.6,-0.02618,1e-05,4.39875]
[1776199228370,63.13,74234.3,4.6,-0.02618,1e-05,4.39883]
[1776199228676,63.13,74234.75,4.6,-0.02618,1e-05,4.39767]
[1776199231324,63.13,74234.63,4.6,-0.02618,1e-05,4.39797]
[1776199233373,63.13,74234.54,4.6,-0.02617,1e-05,4.39617]
[1776199235235,63.13,74239.81,4.6,-0.0261,1e-05,4.38669]
[1776199236224,63.13,74242.47,4.6,-0.02606,1e-05,4.38196]
[1776199237264,63.13,74242.46,4.6,-0.02606,1e-05,4.38204]
[1776199236732,63.14,74240.96,4.6,-0.02608,1e-05,4.38481]
[1776199238110,63.14,74240.96,4.6,-0.02608,1e-05,4.38481]
[1776199238120,63.13,74230.5,4.6,-0.02622,1e-05,4.40339]
[1776199238837,63.13,74230.5,4.6,-0.02622,1e-05,4.40339]
[1776199242775,63.13,74212.21,4.6,-0.02647,1e-05,4.43661]
[1776199247811,63.13,74206.89,4.6,-0.02654,1e-05,4.44606]
[1776199252846,63.13,74206.1,4.6,-0.02654,1e-05,4.44724]
[1776199257881,63.13,74206.21,4.6,-0.02654,1e-05,4.44678]
[1776199262915,63.13,74206.93,4.6,-0.02653,1e-05,4.44523]
[1776199267950,63.13,74206.7,4.6,-0.02653,1e-05,4.44541]
[1776199272986,63.13,74207.51,4.6,-0.02652,1e-05,4.44372]
[1776199278020,63.13,74208.77,4.6,-0.0265,1e-05,4.44121]
[1776199278348,63.13,74208.77,4.6,-0.0265,1e-05,4.44121]
[1776199284063,63.13,74205.96,4.6,-0.02654,1e-05,4.44609]
[1776199289097,63.13,74206.45,4.6,-0.02653,1e-05,4.44497]
[1776199294133,63.12,74206.12,4.6,-0.02652,1e-05,4.44331]
[1776199297154,63.12,74187.89,4.6,-0.02676,1e-05,4.47649]
[1776199302191,63.12,74194.2,4.6,-0.02668,1e-05,4.46449]
[1776199302374,63.12,74194.2,4.6,-0.02668,1e-05,4.46449]
[1776199308233,63.12,74195.47,4.6,-0.02666,1e-05,4.4617]
[1776199313268,63.12,74202.18,4.6,-0.02656,1e-05,4.44914]
[1776199318303,63.12,74200.22,4.6,-0.02659,1e-05,4.45239]
[1776199323338,63.12,74205.18,4.6,-0.02652,1e-05,4.44312]
[1776199328373,63.12,74209.38,4.6,-0.02646,1e-05,4.43531]
[1776199333408,63.12,74212.48,4.6,-0.02642,1e-05,4.42955]
[1776199338443,63.12,74232.01,4.6,-0.02616,1e-05,4.39413]
[1776199344413,63.12,74233.22,4.6,-0.02614,1e-05,4.39217]
[1776199350203,63.12,74243.34,4.6,-0.02601,1e-05,4.37419]
[1776199351058,63.12,74252.1,4.6,-0.0259,1e-05,4.35851]
[1776199351108,63.12,74253.68,4.6,-0.02586,1e-05,4.35375]
[1776199353013,63.12,74255.02,4.6,-0.02585,1e-05,4.35107]
[1776199354793,63.12,74272.8,4.6,-0.02561,1e-05,4.31874]
[1776199356741,63.11,74275.77,4.6,-0.02557,1e-05,4.31304]
[1776199357647,63.11,74277.42,4.6,-0.02554,1e-05,4.3099]
[1776199357749,63.11,74277.42,4.6,-0.02554,1e-05,4.3097]
[1776199364444,63.12,74278.36,4.6,-0.02554,1e-05,4.30916]
[1776199364636,63.12,74278.76,4.6,-0.02553,1e-05,4.30863]
[1776199369670,63.12,74280.1,4.6,-0.02551,1e-05,4.30575]
[1776199374706,63.11,74279.35,4.6,-0.02552,1e-05,4.30659]
[1776199375449,63.11,74279.35,4.6,-0.02552,1e-05,4.30659]
[1776199375713,63.11,74279.26,4.6,-0.02552,1e-05,4.30665]
[1776199380748,63.12,74270.12,4.6,-0.02565,1e-05,4.3238]
[1776199381823,63.12,74270.12,4.6,-0.02565,1e-05,4.3238]
[1776199381920,63.12,74269.6,4.6,-0.02565,1e-05,4.32488]
[1776199386980,63.11,74269.74,4.6,-0.02564,1e-05,4.32345]
[1776199392832,63.11,74269.87,4.6,-0.02563,1e-05,4.32184]
[1776199396945,63.1,74270.17,4.6,-0.02562,1e-05,4.32061]
[1776199396999,63.1,74270.17,4.6,-0.02562,1e-05,4.32061]
[1776199399187,63.1,74271.07,4.6,-0.02561,1e-05,4.31856]
[1776199399610,63.1,74271.26,4.6,-0.0256,1e-05,4.31799]
[1776199404229,63.1,74272.72,4.6,-0.02558,1e-05,4.31479]
[1776199405208,63.1,74273.29,4.6,-0.02557,1e-05,4.31366]
[1776199409409,63.1,74275.9,4.6,-0.02553,1e-05,4.30848]
[1776199409951,63.1,74273.63,4.6,-0.02556,1e-05,4.31231]
[1776199414986,63.1,74274.17,4.6,-0.02555,1e-05,4.31017]
[1776199420021,63.1,74274.7,4.6,-0.02555,1e-05,4.31007]
[1776199425056,63.11,74274.4,4.6,-0.02556,1e-05,4.31144]
[1776199430091,63.11,74275.4,4.6,-0.02555,1e-05,4.31047]
[1776199435126,63.11,74278.37,4.6,-0.02552,1e-05,4.30601]
[1776199439164,63.11,74287.9,4.6,-0.0254,1e-05,4.2896]
[1776199439175,63.12,74293.55,4.6,-0.02533,1e-05,4.27978]
[1776199441119,63.11,74292.99,4.6,-0.02533,1e-05,4.28046]
[1776199446203,63.11,74291.96,4.6,-0.02534,1e-05,4.28188]
[1776199451530,63.11,74283.23,4.6,-0.02545,1e-05,4.29694]
[1776199452179,63.11,74283.23,4.6,-0.02545,1e-05,4.29694]
[1776199452636,63.11,74283.23,4.6,-0.02545,1e-05,4.29683]
[1776199453252,63.11,74286.81,4.6,-0.0254,1e-05,4.29029]
[1776199453820,63.11,74286.81,4.6,-0.0254,1e-05,4.29029]
[1776199455766,63.11,74288.17,4.6,-0.02539,1e-05,4.28829]
[1776199461308,63.12,74285.4,4.6,-0.02544,1e-05,4.2945]
[1776199464591,63.12,74281.59,4.6,-0.02549,1e-05,4.30186]
[1776199465336,63.12,74281.63,4.6,-0.02549,1e-05,4.30198]
[1776199467424,63.12,74281.66,4.6,-0.02549,1e-05,4.30173]
[1776199467525,63.12,74281.92,4.6,-0.02548,1e-05,4.30088]
[1776199473031,63.12,74281.78,4.6,-0.02548,1e-05,4.29985]
[1776199478429,63.12,74282.75,4.6,-0.02547,1e-05,4.29924]
[1776199483464,63.13,74286.26,4.6,-0.02543,1e-05,4.29392]
[1776199485757,63.13,74285.73,4.6,-0.02544,1e-05,4.29524]
[1776199486485,63.13,74285.67,4.6,-0.02545,1e-05,4.29554]
[1776199488627,63.13,74285.64,4.6,-0.02544,1e-05,4.29521]
[1776199489506,63.13,74284.55,4.6,-0.02546,1e-05,4.29696]
[1776199491543,63.13,74284.33,4.6,-0.02546,1e-05,4.29755]
[1776199492526,63.13,74284.37,4.6,-0.02546,1e-05,4.29766]
[1776199493523,63.13,74284.37,4.6,-0.02546,1e-05,4.29766]
[1776199493534,63.13,74284.46,4.6,-0.02546,1e-05,4.29731]
[1776199495222,63.13,74284.59,4.6,-0.02546,1e-05,4.29726]
[1776199496395,63.13,74284.83,4.6,-0.02546,1e-05,4.29702]
[1776199496555,63.13,74285.3,4.6,-0.02545,1e-05,4.29638]
[1776199502239,63.13,74297.93,4.6,-0.02528,1e-05,4.27333]
[1776199504042,63.13,74298.46,4.6,-0.02528,1e-05,4.27224]
[1776199504818,63.13,74298.46,4.6,-0.02527,1e-05,4.27195]
[1776199508788,63.13,74306.46,4.6,-0.02517,1e-05,4.25738]
[1776199512143,63.12,74301.23,4.6,-0.02523,1e-05,4.26645]
[1776199517541,63.12,74301.29,4.6,-0.02523,1e-05,4.26604]
[1776199517702,63.12,74301.43,4.6,-0.02523,1e-05,4.26527]
[1776199523748,63.13,74302.03,4.6,-0.02523,1e-05,4.26572]
[1776199528783,63.13,74302.7,4.6,-0.02523,1e-05,4.26579]
[1776199533176,63.14,74291.95,4.6,-0.02536,1e-05,4.28352]
[1776199533246,63.14,74291.06,4.6,-0.02537,1e-05,4.28531]
[1776199538853,63.13,74287.69,4.6,-0.02541,1e-05,4.29024]
[1776199543889,63.13,74288.38,4.6,-0.02539,1e-05,4.28813]
[1776199548924,63.12,74289.24,4.6,-0.02538,1e-05,4.28576]
[1776199553958,63.12,74289.24,4.6,-0.02537,1e-05,4.28493]
[1776199559426,63.12,74289.24,4.6,-0.02537,1e-05,4.28427]
[1776199568057,63.11,74289.32,4.6,-0.02535,1e-05,4.2825]
[1776199568783,63.11,74289.32,4.6,-0.02535,1e-05,4.2825]
[1776199568870,63.11,74289.32,4.6,-0.02535,1e-05,4.2825]
[1776199569838,63.11,74298.06,4.6,-0.02524,1e-05,4.26686]
[1776199570059,63.11,74298.06,4.6,-0.02524,1e-05,4.26686]
[1776199573005,63.11,74314.47,4.6,-0.02503,1e-05,4.23761]
[1776199578128,63.11,74316.59,4.6,-0.025,1e-05,4.23341]
[1776199578787,63.11,74316.59,4.6,-0.025,1e-05,4.23341]
[1776199579134,63.11,74316.69,4.6,-0.025,1e-05,4.23316]
[1776199583013,63.11,74317.24,4.6,-0.02499,1e-05,4.23311]
[1776199583163,63.11,74317.32,4.6,-0.025,1e-05,4.23327]
[1776199588197,63.11,74318.18,4.6,-0.02498,1e-05,4.23139]
[1776199593233,63.11,74320.66,4.6,-0.02494,1e-05,4.22469]
[1776199593721,63.11,74320.66,4.6,-0.02494,1e-05,4.22469]
[1776199594240,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199595911,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199595990,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199596515,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199596565,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199596653,63.11,74320.85,4.6,-0.02493,1e-05,4.2243]
[1776199596615,63.11,74337.7,4.6,-0.02472,1e-05,4.19543]
[1776199596723,63.11,74337.7,4.6,-0.02472,1e-05,4.19543]
[1776199596857,63.11,74337.7,4.6,-0.02472,1e-05,4.19543]
[1776199597650,63.11,74337.7,4.6,-0.02472,1e-05,4.19543]
[1776199598283,63.12,74345.02,4.6,-0.02464,1e-05,4.18343]
[1776199598680,63.12,74345.02,4.6,-0.02464,1e-05,4.18343]
[1776199604325,63.12,74343.42,4.6,-0.02466,1e-05,4.18621]
[1776199609359,63.12,74342.27,4.6,-0.02467,1e-05,4.18823]
[1776199614395,63.12,74332.59,4.6,-0.02479,1e-05,4.20515]
[1776199618169,63.12,74328.81,4.6,-0.02484,1e-05,4.21167]
[1776199618169,63.12,74328.81,4.6,-0.02484,1e-05,4.21167]
[1776199618288,63.12,74328.81,4.6,-0.02484,1e-05,4.21167]
[1776199618449,63.12,74302.98,4.6,-0.02517,1e-05,4.25705]
[1776199619470,63.12,74302.98,4.6,-0.02517,1e-05,4.25705]
[1776199619606,63.12,74302.98,4.6,-0.02517,1e-05,4.25705]
[1776199619500,63.12,74252.69,4.6,-0.02583,1e-05,4.34645]
[1776199620163,63.12,74252.69,4.6,-0.02583,1e-05,4.34645]
[1776199620576,63.12,74251.46,4.6,-0.02584,1e-05,4.34876]
[1776199620749,63.12,74251.46,4.6,-0.02584,1e-05,4.34876]
[1776199621212,63.12,74251.46,4.6,-0.02584,1e-05,4.34876]
[1776199621454,63.11,74251.4,4.6,-0.02584,1e-05,4.34859]
[1776199622032,63.11,74251.4,4.6,-0.02584,1e-05,4.34859]
[1776199625252,63.12,74268.47,4.6,-0.02562,1e-05,4.31844]
[1776199630517,63.12,74277.26,4.6,-0.02551,1e-05,4.3037]
[1776199632124,63.12,74277.85,4.6,-0.02551,1e-05,4.30283]
[1776199632531,63.12,74277.99,4.6,-0.02551,1e-05,4.30277]
[1776199637565,63.12,74277.33,4.6,-0.02551,1e-05,4.30297]
[1776199639882,63.12,74277.65,4.6,-0.0255,1e-05,4.30201]
[1776199640608,63.12,74277.65,4.6,-0.0255,1e-05,4.30201]
[1776199642404,63.11,74277.66,4.6,-0.0255,1e-05,4.3018]
[1776199642600,63.11,74270.21,4.6,-0.0256,1e-05,4.31507]
[1776199647635,63.12,74254.72,4.6,-0.0258,1e-05,4.34348]
[1776199652065,63.12,74241.13,4.6,-0.02597,1e-05,4.36626]
[1776199657706,63.12,74241.11,4.6,-0.02598,1e-05,4.36676]
[1776199662741,63.12,74241.83,4.6,-0.02597,1e-05,4.3659]
[1776199667776,63.12,74242.98,4.6,-0.02596,1e-05,4.3642]
[1776199672811,63.13,74244.39,4.6,-0.02594,1e-05,4.36208]
[1776199677846,63.13,74247.9,4.6,-0.0259,1e-05,4.35622]
[1776199683678,63.13,74247.85,4.6,-0.0259,1e-05,4.35671]
[1776199692951,63.13,74248.31,4.6,-0.02591,1e-05,4.35697]
[1776199697986,63.14,74261.77,4.6,-0.02573,1e-05,4.33348]
[1776199703020,63.14,74246.04,4.6,-0.02594,1e-05,4.36221]
[1776199708056,63.14,74241.87,4.6,-0.026,1e-05,4.3701]
[1776199713091,63.14,74241.57,4.6,-0.026,1e-05,4.36895]
[1776199718125,63.14,74241.71,4.6,-0.026,1e-05,4.36905]
[1776199723167,63.14,74240.74,4.6,-0.02601,1e-05,4.37113]
[1776199728203,63.14,74226.03,4.6,-0.02621,1e-05,4.39791]
[1776199733238,63.15,74226.44,4.6,-0.0262,1e-05,4.39726]
[1776199738273,63.15,74226.96,4.6,-0.0262,1e-05,4.39639]
[1776199743308,63.15,74227.14,4.6,-0.0262,1e-05,4.39614]
[1776199748346,63.15,74237.21,4.6,-0.02606,1e-05,4.3781]
[1776199753381,63.15,74246.48,4.6,-0.02594,1e-05,4.36166]
[1776199759422,63.15,74247.46,4.6,-0.02593,1e-05,4.3604]
[1776199763793,63.15,74251.29,4.6,-0.02588,1e-05,4.35378]
[1776199764857,63.15,74259.46,4.6,-0.02578,1e-05,4.33934]
[1776199767717,63.15,74262.78,4.6,-0.02573,1e-05,4.33289]
[1776199771893,63.15,74269.62,4.6,-0.02562,1e-05,4.31773]
[1776199772851,63.15,74269.62,4.6,-0.02562,1e-05,4.31773]
[1776199773741,63.14,74269.67,4.6,-0.02562,1e-05,4.31751]
[1776199779563,63.14,74269.82,4.6,-0.02561,1e-05,4.31581]
[1776199784598,63.13,74272.36,4.6,-0.02557,1e-05,4.31019]
[1776199791647,63.13,74272.66,4.6,-0.02556,1e-05,4.30818]
[1776199796682,63.12,74272.67,4.6,-0.02555,1e-05,4.30713]
[1776199801773,63.12,74272.67,4.6,-0.02554,1e-05,4.3063]
[1776199815815,63.11,74272.71,4.6,-0.02553,1e-05,4.30443]
[1776199820851,63.11,74261.37,4.6,-0.02567,1e-05,4.32411]
[1776199825885,63.11,74260.72,4.6,-0.02568,1e-05,4.32457]
[1776199825920,63.11,74260.72,4.6,-0.02568,1e-05,4.32457]
[1776199826892,63.11,74260.82,4.6,-0.02568,1e-05,4.32438]
[1776199831965,63.11,74260.55,4.6,-0.02568,1e-05,4.32542]
[1776199837969,63.12,74260.82,4.6,-0.02567,1e-05,4.32387]
[1776199845032,63.12,74261.24,4.6,-0.02568,1e-05,4.32408]
[1776199850068,63.12,74261.21,4.6,-0.02568,1e-05,4.3248]
[1776199855106,63.12,74260.12,4.6,-0.0257,1e-05,4.32741]
[1776199860142,63.13,74247.1,4.6,-0.02587,1e-05,4.3513]
[1776199862149,63.13,74249.06,4.6,-0.02585,1e-05,4.34787]
[1776199867191,63.13,74251.96,4.6,-0.02582,1e-05,4.34324]
[1776199870971,63.13,74256.94,4.6,-0.02575,1e-05,4.33465]
[1776199873360,63.13,74257.6,4.6,-0.02574,1e-05,4.33359]
[1776199873461,63.13,74257.56,4.6,-0.02575,1e-05,4.3339]
[1776199874250,63.13,74257.56,4.6,-0.02575,1e-05,4.3339]
[1776199874349,63.13,74257.35,4.6,-0.02575,1e-05,4.33402]
[1776199875328,63.13,74257.35,4.6,-0.02575,1e-05,4.33402]
[1776199875429,63.13,74257.35,4.6,-0.02575,1e-05,4.33414]
[1776199877381,63.13,74257.49,4.6,-0.02575,1e-05,4.33363]
[1776199877472,63.13,74257.39,4.6,-0.02574,1e-05,4.33355]
[1776199881663,63.13,74257.39,4.6,-0.02574,1e-05,4.33355]
[1776199881766,63.13,74258.57,4.6,-0.02573,1e-05,4.33193]
[1776199887335,63.13,74269.29,4.6,-0.02558,1e-05,4.31141]
[1776199892370,63.12,74274.4,4.6,-0.0255,1e-05,4.29921]
[1776199897405,63.12,74277.45,4.6,-0.02545,1e-05,4.2928]
[1776199899934,63.12,74277.84,4.6,-0.02544,1e-05,4.29192]
[1776199900631,63.12,74283.23,4.6,-0.02537,1e-05,4.28217]
[1776199904256,63.11,74286.56,4.6,-0.02533,1e-05,4.27562]
[1776199909489,63.11,74275.87,4.6,-0.02546,1e-05,4.29361]
[1776199915054,63.11,74275.84,4.6,-0.02545,1e-05,4.29273]
[1776199920566,63.1,74275.71,4.6,-0.02544,1e-05,4.29184]
[1776199926063,63.1,74278.44,4.6,-0.0254,1e-05,4.28607]
[1776199931642,63.09,74274.36,4.6,-0.02545,1e-05,4.29224]
[1776199937685,63.09,74274.76,4.6,-0.02543,1e-05,4.29041]
[1776199938075,63.09,74274.76,4.6,-0.02543,1e-05,4.29041]
[1776199940385,63.09,74274.29,4.6,-0.02544,1e-05,4.29087]
[1776199940706,63.09,74264.5,4.6,-0.02556,1e-05,4.30812]
[1776199941103,63.09,74264.5,4.6,-0.02556,1e-05,4.30812]
[1776199946748,63.09,74247.69,4.6,-0.02579,1e-05,4.33891]
[1776199952071,63.09,74246.98,4.6,-0.0258,1e-05,4.34063]
[1776199957826,63.09,74246.87,4.6,-0.0258,1e-05,4.33958]
[1776199962861,63.1,74247.03,4.6,-0.0258,1e-05,4.33986]
[1776199967792,63.1,74253.52,4.6,-0.02572,1e-05,4.32868]
[1776199967896,63.1,74256.9,4.6,-0.02567,1e-05,4.32275]
[1776199968318,63.1,74256.9,4.6,-0.02567,1e-05,4.32275]
[1776199968883,63.1,74256.9,4.6,-0.02567,1e-05,4.32275]
[1776199977966,63.09,74262.1,4.6,-0.02559,1e-05,4.31112]
[1776199983002,63.09,74258.31,4.6,-0.02563,1e-05,4.31681]
[1776199988036,63.08,74247.68,4.6,-0.02576,1e-05,4.33462]
[1776199993080,63.08,74241.81,4.6,-0.02583,1e-05,4.34387]
[1776199993433,63.08,74241.81,4.6,-0.02583,1e-05,4.34387]
[1776199993776,63.08,74241.81,4.6,-0.02583,1e-05,4.34387]
[1776199994080,63.08,74229.85,4.6,-0.02599,1e-05,4.36523]
[1776199994337,63.08,74229.85,4.6,-0.02599,1e-05,4.36523]
[1776199995109,63.08,74229.85,4.6,-0.02599,1e-05,4.36523]
[1776199995086,63.07,74229.25,4.6,-0.02599,1e-05,4.366]
[1776199996093,63.07,74228.35,4.6,-0.02601,1e-05,4.36769]
[1776199999386,63.08,74226.28,4.6,-0.02603,1e-05,4.37162]
[1776200001351,63.08,74225.95,4.6,-0.02604,1e-05,4.37233]
[1776200002135,63.07,74225.92,4.6,-0.02604,1e-05,4.37205]
[1776200007170,63.07,74227.15,4.6,-0.02601,1e-05,4.3682]
[1776200012207,63.06,74222.63,4.6,-0.02605,1e-05,4.37266]
[1776200017242,63.05,74220.25,4.6,-0.02607,1e-05,4.37531]
[1776200022280,63.05,74204.3,4.6,-0.02627,1e-05,4.40236]
[1776200027313,63.04,74195.71,4.6,-0.02637,1e-05,4.41595]
[1776200032348,63.03,74196.24,4.6,-0.02635,1e-05,4.41297]
[1776200038389,63.02,74207.55,4.6,-0.02618,1e-05,4.39025]
[1776200043451,63.02,74198.56,4.6,-0.02629,1e-05,4.40477]
[1776200049493,63.01,74197.37,4.6,-0.02629,1e-05,4.40467]
[1776200054528,63.0,74196.69,4.6,-0.02628,1e-05,4.40403]
[1776200063591,62.99,74196.5,4.6,-0.02626,1e-05,4.40105]
[1776200068626,62.98,74197.26,4.6,-0.02624,1e-05,4.39785]
[1776200076681,62.97,74197.22,4.6,-0.02621,1e-05,4.39305]
[1776200079105,62.97,74197.77,4.6,-0.0262,1e-05,4.3917]
[1776200079746,62.97,74191.49,4.6,-0.02628,1e-05,4.40275]
[1776200079787,62.96,74165.75,4.6,-0.02662,1e-05,4.44933]
[1776200082252,62.96,74167.51,4.6,-0.02659,1e-05,4.44521]
[1776200082651,62.96,74167.51,4.6,-0.02659,1e-05,4.44521]
[1776200084375,62.96,74170.11,4.6,-0.02655,1e-05,4.43959]
[1776200089778,62.95,74189.41,4.6,-0.02627,1e-05,4.40197]
[1776200094814,62.94,74190.71,4.6,-0.02624,1e-05,4.39784]
[1776200098421,62.94,74183.92,4.6,-0.02633,1e-05,4.40911]
[1776200103046,62.93,74183.34,4.6,-0.02632,1e-05,4.40864]
[1776200108913,62.92,74179.33,4.6,-0.02636,1e-05,4.41354]
[1776200110450,62.92,74179.01,4.6,-0.02636,1e-05,4.41379]
[1776200115962,62.91,74178.62,4.6,-0.02635,1e-05,4.41224]
[1776200120997,62.9,74185.49,4.6,-0.02625,1e-05,4.39791]
[1776200126033,62.9,74185.65,4.6,-0.02623,1e-05,4.39585]
[1776200131067,62.89,74185.72,4.6,-0.02621,1e-05,4.39195]
[1776200136102,62.88,74186.78,4.6,-0.02618,1e-05,4.38833]
[1776200139408,62.88,74190.25,4.6,-0.02613,1e-05,4.38104]
[1776200142173,62.88,74194.27,4.6,-0.02607,1e-05,4.37312]
[1776200143152,62.87,74194.38,4.6,-0.02606,1e-05,4.37232]
[1776200151022,62.87,74194.7,4.6,-0.02605,1e-05,4.37056]
[1776200156244,62.86,74194.78,4.6,-0.02603,1e-05,4.36753]
[1776200161279,62.85,74196.13,4.6,-0.026,1e-05,4.36372]
[1776200166316,62.85,74187.31,4.6,-0.02611,1e-05,4.37832]
[1776200171350,62.84,74186.23,4.6,-0.02611,1e-05,4.37879]
[1776200176386,62.84,74179.43,4.6,-0.02619,1e-05,4.38965]
[1776200180947,62.83,74177.19,4.6,-0.02622,1e-05,4.39276]
[1776200181311,62.83,74177.19,4.6,-0.02622,1e-05,4.39276]
[1776200186456,62.82,74183.99,4.6,-0.02611,1e-05,4.37827]
[1776200191490,62.82,74183.54,4.6,-0.02609,1e-05,4.37555]
[1776200196525,62.81,74183.57,4.6,-0.02608,1e-05,4.37403]
[1776200201561,62.81,74183.52,4.6,-0.02607,1e-05,4.37267]
[1776200209060,62.8,74183.73,4.6,-0.02606,1e-05,4.37113]
[1776200213911,62.79,74174.56,4.6,-0.02617,1e-05,4.38566]
[1776200217673,62.79,74157.62,4.6,-0.02638,1e-05,4.41483]
[1776200218492,62.79,74157.62,4.6,-0.02638,1e-05,4.41483]
[1776200224037,62.78,74153.46,4.6,-0.02643,1e-05,4.42056]
[1776200224725,62.78,74120.73,4.6,-0.02687,1e-05,4.47994]
[1776200230007,62.77,74112.55,4.6,-0.02696,1e-05,4.49311]
[1776200231771,62.76,74089.54,4.6,-0.02727,1e-05,4.53428]
[1776200236806,62.75,74097.21,4.6,-0.02715,1e-05,4.51722]
[1776200241841,62.74,74089.66,4.6,-0.02723,1e-05,4.52847]
[1776200246078,62.74,74088.53,4.6,-0.02723,1e-05,4.52887]
[1776200246174,62.73,74088.42,4.6,-0.02723,1e-05,4.5285]
[1776200247357,62.73,74088.42,4.6,-0.02723,1e-05,4.5285]
[1776200247883,62.73,74089.58,4.6,-0.02721,1e-05,4.52598]
[1776200252917,62.72,74091.51,4.6,-0.02715,1e-05,4.51749]
[1776200257954,62.71,74090.16,4.6,-0.02715,1e-05,4.51724]
[1776200259847,62.71,74090.13,4.6,-0.02715,1e-05,4.51675]
[1776200260720,62.71,74078.82,4.6,-0.0273,1e-05,4.53728]
[1776200262149,62.7,74069.7,4.6,-0.02742,1e-05,4.55375]
[1776200262203,62.7,74063.61,4.6,-0.0275,1e-05,4.56454]
[1776200265830,62.7,74063.56,4.6,-0.0275,1e-05,4.5639]
[1776200266010,62.7,74067.78,4.6,-0.02744,1e-05,4.55575]
[1776200271045,62.69,74076.69,4.6,-0.02729,1e-05,4.53608]
[1776200276080,62.67,74072.39,4.6,-0.02733,1e-05,4.54117]
[1776200276576,62.67,74072.39,4.6,-0.02733,1e-05,4.54117]
[1776200277087,62.67,74071.84,4.6,-0.02734,1e-05,4.54161]
[1776200278654,62.67,74071.5,4.6,-0.02734,1e-05,4.54205]
[1776200279101,62.67,74071.47,4.6,-0.02734,1e-05,4.5419]
[1776200284150,62.66,74072.3,4.6,-0.02731,1e-05,4.53742]
[1776200289186,62.65,74072.3,4.6,-0.02728,1e-05,4.53454]
[1776200295229,62.63,74071.32,4.6,-0.02727,1e-05,4.53297]
[1776200300262,62.62,74071.42,4.6,-0.02725,1e-05,4.52999]
[1776200305298,62.61,74059.58,4.6,-0.0274,1e-05,4.54938]
[1776200311340,62.6,74059.46,4.6,-0.02736,1e-05,4.54403]
[1776200316374,62.59,74056.86,4.6,-0.02738,1e-05,4.54602]
[1776200321410,62.58,74060.14,4.6,-0.02731,1e-05,4.53699]
[1776200326445,62.57,74067.54,4.6,-0.02719,1e-05,4.52039]
[1776200331480,62.55,74066.7,4.6,-0.02718,1e-05,4.5188]
[1776200336515,62.54,74065.9,4.6,-0.02717,1e-05,4.51768]
[1776200340714,62.54,74069.31,4.6,-0.02711,1e-05,4.50975]
[1776200346586,62.53,74081.6,4.6,-0.02692,1e-05,4.48348]
[1776200351621,62.52,74081.52,4.6,-0.0269,1e-05,4.48134]
[1776200356477,62.51,74083.63,4.6,-0.02686,1e-05,4.47606]
[1776200357666,62.51,74083.87,4.6,-0.02685,1e-05,4.47473]
[1776200357874,62.51,74083.87,4.6,-0.02685,1e-05,4.47473]
[1776200359432,62.51,74084.39,4.6,-0.02684,1e-05,4.47332]
[1776200362630,62.5,74100.58,4.6,-0.02661,1e-05,4.44178]
[1776200367797,62.49,74106.29,4.6,-0.02652,1e-05,4.4294]
[1776200373775,62.48,74105.3,4.6,-0.0265,1e-05,4.42666]
[1776200377803,62.48,74122.42,4.6,-0.02626,1e-05,4.39387]
[1776200382837,62.47,74122.58,4.6,-0.02625,1e-05,4.39211]
[1776200388042,62.47,74122.63,4.6,-0.02624,1e-05,4.39085]
[1776200389872,62.47,74127.04,4.6,-0.02617,1e-05,4.38221]
[1776200394922,62.46,74138.48,4.6,-0.02601,1e-05,4.35976]
[1776200400196,62.46,74143.06,4.6,-0.02594,1e-05,4.35055]
[1776200401938,62.45,74139.19,4.6,-0.02599,1e-05,4.35716]
[1776200405641,62.45,74161.32,4.6,-0.02569,1e-05,4.31662]
[1776200409357,62.45,74166.36,4.6,-0.02562,1e-05,4.30677]
[1776200413616,62.45,74171.62,4.6,-0.02555,1e-05,4.29663]
[1776200416810,62.45,74175.14,4.6,-0.0255,1e-05,4.28995]
[1776200422114,62.44,74176.31,4.6,-0.02548,1e-05,4.28727]
[1776200428156,62.44,74176.37,4.6,-0.02547,1e-05,4.28652]
[1776200433191,62.44,74157.37,4.6,-0.02571,1e-05,4.31821]
[1776200438226,62.43,74147.87,4.6,-0.02583,1e-05,4.3345]
[1776200443261,62.43,74148.16,4.6,-0.02582,1e-05,4.33299]
[1776200448296,62.43,74149.1,4.6,-0.0258,1e-05,4.33032]
[1776200453446,62.42,74152.71,4.6,-0.02574,1e-05,4.32302]
[1776200459225,62.42,74153.04,4.6,-0.02573,1e-05,4.32134]
[1776200464416,62.42,74158.55,4.6,-0.02565,1e-05,4.31037]
[1776200469450,62.41,74166.35,4.6,-0.02554,1e-05,4.29554]
[1776200474486,62.41,74169.1,4.6,-0.0255,1e-05,4.28991]
[1776200479521,62.41,74173.94,4.6,-0.02543,1e-05,4.28053]
[1776200480322,62.41,74173.94,4.6,-0.02543,1e-05,4.28053]
[1776200485563,62.4,74174.23,4.6,-0.02542,1e-05,4.27931]
[1776200491605,62.4,74174.11,4.6,-0.02541,1e-05,4.27682]
[1776200496640,62.4,74174.02,4.6,-0.02541,1e-05,4.27643]
[1776200503688,62.4,74174.6,4.6,-0.02539,1e-05,4.27449]
[1776200508724,62.39,74183.89,4.6,-0.02527,1e-05,4.25733]
[1776200513759,62.39,74186.9,4.6,-0.02523,1e-05,4.25158]
[1776200516250,62.39,74186.76,4.6,-0.02523,1e-05,4.25176]
[1776200516301,62.39,74186.76,4.6,-0.02523,1e-05,4.25176]
[1776200524046,62.39,74175.57,4.6,-0.02537,1e-05,4.27123]
[1776200528597,62.39,74167.22,4.6,-0.02548,1e-05,4.28571]
[1776200528633,62.39,74167.22,4.6,-0.02548,1e-05,4.28571]
[1776200534907,62.38,74156.92,4.6,-0.0256,1e-05,4.30315]
[1776200539943,62.38,74156.04,4.6,-0.02561,1e-05,4.30389]
[1776200544977,62.38,74156.25,4.6,-0.0256,1e-05,4.30267]
[1776200554041,62.37,74156.59,4.6,-0.02557,1e-05,4.29856]
[1776200561090,62.37,74156.85,4.6,-0.02556,1e-05,4.29698]
[1776200566125,62.36,74161.38,4.6,-0.0255,1e-05,4.28804]
[1776200571160,62.36,74154.45,4.6,-0.02558,1e-05,4.2998]
[1776200576196,62.36,74154.36,4.6,-0.02558,1e-05,4.29918]
[1776200581231,62.36,74161.81,4.6,-0.02548,1e-05,4.285]
[1776200586265,62.35,74161.99,4.6,-0.02547,1e-05,4.28404]
[1776200592307,62.35,74162.31,4.6,-0.02546,1e-05,4.28271]
[1776200594324,62.35,74184.44,4.6,-0.02517,1e-05,4.24276]
[1776200599359,62.35,74187.29,4.6,-0.02513,1e-05,4.23743]
[1776200604393,62.35,74212.5,4.6,-0.0248,1e-05,4.19248]
[1776200609429,62.35,74212.78,4.6,-0.0248,1e-05,4.19216]
[1776200614463,62.35,74216.6,4.6,-0.02474,1e-05,4.18369]
[1776200619499,62.35,74206.9,4.6,-0.02487,1e-05,4.20112]
[1776200621605,62.35,74206.86,4.6,-0.02487,1e-05,4.20122]
[1776200627554,62.35,74191.64,4.6,-0.02507,1e-05,4.22833]
[1776200632590,62.35,74171.41,4.6,-0.02533,1e-05,4.26435]
[1776200634325,62.35,74170.96,4.6,-0.02533,1e-05,4.26507]
[1776200635027,62.35,74178.86,4.6,-0.02523,1e-05,4.25083]
[1776200641654,62.35,74190.59,4.6,-0.02508,1e-05,4.22974]
[1776200646691,62.35,74190.92,4.6,-0.02507,1e-05,4.22908]
[1776200651733,62.35,74192.54,4.6,-0.02505,1e-05,4.22615]
[1776200656768,62.35,74201.7,4.6,-0.02493,1e-05,4.2099]
[1776200661808,62.35,74209.51,4.6,-0.02483,1e-05,4.19619]
[1776200666841,62.35,74218.97,4.6,-0.02471,1e-05,4.17982]
[1776200669766,62.35,74218.52,4.6,-0.02472,1e-05,4.18071]
[1776200670874,62.35,74242.58,4.6,-0.02441,1e-05,4.13858]
[1776200672393,62.35,74242.58,4.6,-0.02441,1e-05,4.13858]
[1776200673890,62.35,74255.84,4.6,-0.02424,1e-05,4.11365]
[1776200675455,62.35,74262.95,4.6,-0.02415,1e-05,4.10161]
[1776200678041,62.36,74271.81,4.6,-0.02404,1e-05,4.08695]
[1776200679909,62.36,74271.33,4.6,-0.02405,1e-05,4.08804]
[1776200680100,62.36,74262.94,4.6,-0.02416,1e-05,4.10289]
[1776200680137,62.36,74258.89,4.6,-0.02421,1e-05,4.11017]
[1776200681719,62.36,74258.89,4.6,-0.02421,1e-05,4.11017]
[1776200681789,62.36,74277.41,4.6,-0.02397,1e-05,4.07764]
[1776200687008,62.37,74283.05,4.6,-0.02392,1e-05,4.0695]
[1776200692043,62.37,74282.72,4.6,-0.02393,1e-05,4.07145]
[1776200693149,62.37,74282.72,4.6,-0.02393,1e-05,4.07145]
[1776200693269,62.37,74282.71,4.6,-0.02393,1e-05,4.07174]
[1776200694782,62.37,74282.71,4.6,-0.02393,1e-05,4.07174]
[1776200694839,62.37,74304.4,4.6,-0.02366,1e-05,4.03405]
[1776200696095,62.37,74329.71,4.6,-0.02335,1e-05,3.99051]
[1776200697716,62.37,74329.71,4.6,-0.02335,1e-05,3.99051]
[1776200698473,62.37,74335.34,4.6,-0.02328,1e-05,3.98068]
[1776200698571,62.37,74330.6,4.6,-0.02333,1e-05,3.98868]
[1776200700056,62.37,74330.35,4.6,-0.02333,1e-05,3.98859]
[1776200700602,62.37,74330.35,4.6,-0.02333,1e-05,3.98859]
[1776200700646,62.37,74330.18,4.6,-0.02333,1e-05,3.98838]
[1776200702109,62.36,74322.93,4.6,-0.02342,1e-05,4.00065]
[1776200702124,62.36,74371.79,4.6,-0.02283,1e-05,3.91766]
[1776200703844,62.36,74371.79,4.6,-0.02283,1e-05,3.91766]
[1776200706370,62.37,74367.79,4.6,-0.02288,1e-05,3.92469]
[1776200708437,62.36,74358.64,4.6,-0.02298,1e-05,3.93976]
[1776200709173,62.36,74299.15,4.6,-0.02371,1e-05,4.04069]
[1776200710242,62.36,74299.15,4.6,-0.02371,1e-05,4.04069]
[1776200712538,62.36,74295.32,4.6,-0.02375,1e-05,4.04683]
[1776200714586,62.36,74294.13,4.6,-0.02376,1e-05,4.0484]
[1776200716340,62.36,74292.64,4.6,-0.02378,1e-05,4.05048]
[1776200718657,62.35,74288.23,4.6,-0.02383,1e-05,4.0576]
[1776200720707,62.35,74287.97,4.6,-0.02383,1e-05,4.05753]
[1776200722261,62.35,74284.09,4.6,-0.02387,1e-05,4.06373]
[1776200724821,62.35,74278.88,4.6,-0.02394,1e-05,4.0722]
[1776200726862,62.35,74272.04,4.6,-0.02402,1e-05,4.0835]
[1776200732335,62.34,74256.47,4.6,-0.02419,1e-05,4.10654]
[1776200737369,62.33,74254.51,4.6,-0.0242,1e-05,4.10824]
[1776200741309,62.33,74255.4,4.6,-0.02418,1e-05,4.10568]
[1776200741398,62.32,74254.84,4.6,-0.02419,1e-05,4.10632]
[1776200746433,62.33,74247.45,4.6,-0.02428,1e-05,4.1194]
[1776200748993,62.33,74247.34,4.6,-0.02428,1e-05,4.11963]
[1776200749454,62.33,74242.56,4.6,-0.02434,1e-05,4.12801]
[1776200751619,62.32,74240.96,4.6,-0.02436,1e-05,4.13044]
[1776200757431,62.31,74239.18,4.6,-0.02437,1e-05,4.13128]
[1776200762546,62.31,74235.8,4.6,-0.0244,1e-05,4.13491]
[1776200767581,62.3,74241.81,4.6,-0.02431,1e-05,4.12252]
[1776200772616,62.29,74240.77,4.6,-0.02431,1e-05,4.12255]
[1776200777656,62.28,74241.25,4.6,-0.02429,1e-05,4.11993]
[1776200782688,62.28,74241.31,4.6,-0.02428,1e-05,4.11809]
[1776200787723,62.27,74241.32,4.6,-0.02426,1e-05,4.11636]
[1776200792758,62.26,74241.65,4.6,-0.02424,1e-05,4.11213]
[1776200797793,62.26,74240.89,4.6,-0.02423,1e-05,4.11182]
[1776200802827,62.25,74239.88,4.6,-0.02424,1e-05,4.11196]
[1776200807863,62.24,74249.62,4.6,-0.0241,1e-05,4.09341]
[1776200812898,62.24,74249.78,4.6,-0.02409,1e-05,4.09171]
[1776200817933,62.23,74250.19,4.6,-0.02407,1e-05,4.08961]
[1776200822971,62.23,74250.39,4.6,-0.02406,1e-05,4.08791]
[1776200824453,62.23,74250.61,4.6,-0.02406,1e-05,4.08725]
[1776200830017,62.22,74244.86,4.6,-0.02412,1e-05,4.09568]
[1776200835052,62.21,74236.81,4.6,-0.02421,1e-05,4.1083]
[1776200840087,62.21,74231.62,4.6,-0.02426,1e-05,4.11551]
[1776200845122,62.2,74232.19,4.6,-0.02425,1e-05,4.11293]
[1776200850157,62.19,74232.68,4.6,-0.02423,1e-05,4.1105]
[1776200855459,62.19,74232.44,4.6,-0.02421,1e-05,4.10771]
[1776200857460,62.19,74232.41,4.6,-0.02421,1e-05,4.10714]
[1776200863248,62.18,74230.0,4.6,-0.02422,1e-05,4.10919]
[1776200868282,62.17,74230.91,4.6,-0.0242,1e-05,4.10605]
[1776200873319,62.17,74240.72,4.6,-0.02407,1e-05,4.08741]
[1776200875311,62.16,74240.41,4.6,-0.02407,1e-05,4.08768]
[1776200875332,62.16,74240.4,4.6,-0.02407,1e-05,4.08743]
[1776200876343,62.16,74240.4,4.6,-0.02407,1e-05,4.08743]
[1776200876431,62.16,74232.31,4.6,-0.02417,1e-05,4.10167]
[1776200882381,62.16,74229.88,4.6,-0.02419,1e-05,4.10414]
[1776200887416,62.15,74229.65,4.6,-0.02418,1e-05,4.10306]
[1776200893459,62.14,74229.55,4.6,-0.02417,1e-05,4.10148]
[1776200898493,62.14,74229.56,4.6,-0.02416,1e-05,4.10001]
[1776200903527,62.13,74229.63,4.6,-0.02415,1e-05,4.09845]
[1776200908563,62.13,74229.75,4.6,-0.02414,1e-05,4.09683]
[1776200913597,62.12,74225.88,4.6,-0.02416,1e-05,4.10018]
[1776200918633,62.11,74227.05,4.6,-0.02414,1e-05,4.09669]
[1776200923669,62.11,74227.1,4.6,-0.02413,1e-05,4.09519]
[1776200928703,62.1,74223.48,4.6,-0.02416,1e-05,4.1001]
[1776200933740,62.1,74223.03,4.6,-0.02416,1e-05,4.09943]
[1776200938775,62.09,74220.27,4.6,-0.02418,1e-05,4.10282]
[1776200943810,62.09,74227.42,4.6,-0.02408,1e-05,4.08886]
[1776200949851,62.08,74228.37,4.6,-0.02406,1e-05,4.0856]
[1776200954888,62.07,74228.21,4.6,-0.02405,1e-05,4.08457]
[1776200959182,62.07,74241.33,4.6,-0.02388,1e-05,4.0607]
[1776200959927,62.07,74263.16,4.6,-0.02361,1e-05,4.02266]
[1776200961390,62.07,74263.67,4.6,-0.0236,1e-05,4.02163]
[1776200963435,62.07,74261.22,4.6,-0.02363,1e-05,4.02557]
[1776200966976,62.07,74277.8,4.6,-0.02342,1e-05,3.99644]
[1776200972013,62.06,74266.95,4.6,-0.02354,1e-05,4.0126]
[1776200977047,62.06,74266.16,4.6,-0.02354,1e-05,4.01334]
[1776200978109,62.06,74266.16,4.6,-0.02354,1e-05,4.01334]
[1776200978115,62.06,74266.16,4.6,-0.02354,1e-05,4.01334]
[1776200985684,62.06,74267.02,4.6,-0.02354,1e-05,4.01277]
[1776200989462,62.06,74267.63,4.6,-0.02353,1e-05,4.01152]
[1776200989632,62.06,74267.63,4.6,-0.02353,1e-05,4.01152]
[1776200994720,62.06,74266.79,4.6,-0.02354,1e-05,4.01245]
[1776201000208,62.06,74265.69,4.6,-0.02354,1e-05,4.01344]
[1776201005249,62.05,74266.37,4.6,-0.02353,1e-05,4.01148]
[1776201010284,62.05,74266.43,4.6,-0.02353,1e-05,4.01073]
[1776201018340,62.05,74267.34,4.6,-0.02351,1e-05,4.00813]
[1776201023600,62.05,74267.33,4.6,-0.0235,1e-05,4.00778]
[1776201037472,62.04,74266.79,4.6,-0.02349,1e-05,4.0048]
[1776201047543,62.03,74266.79,4.6,-0.02348,1e-05,4.00362]
[1776201052582,62.03,74258.7,4.6,-0.02357,1e-05,4.01694]
[1776201057617,62.03,74261.84,4.6,-0.02353,1e-05,4.01087]
[1776201062652,62.03,74258.93,4.6,-0.02356,1e-05,4.01523]
[1776201067687,62.02,74258.42,4.6,-0.02356,1e-05,4.01542]
[1776201072722,62.02,74257.62,4.6,-0.02357,1e-05,4.01611]
[1776201077756,62.02,74257.39,4.6,-0.02357,1e-05,4.01581]
[1776201082800,62.01,74259.87,4.6,-0.02353,1e-05,4.01083]
[1776201087827,62.01,74268.7,4.6,-0.02342,1e-05,3.99508]
[1776201093872,62.01,74269.21,4.6,-0.0234,1e-05,3.99166]
[1776201098907,62.01,74269.18,4.6,-0.02339,1e-05,3.99124]
[1776201107970,62.0,74269.32,4.6,-0.02339,1e-05,3.99018]
[1776201114012,62.0,74269.22,4.6,-0.02338,1e-05,3.98982]
[1776201121061,62.0,74269.87,4.6,-0.02337,1e-05,3.9881]
[1776201127103,62.0,74270.3,4.6,-0.02336,1e-05,3.98685]
[1776201132139,62.0,74272.51,4.6,-0.02333,1e-05,3.98268]
[1776201135469,62.0,74272.51,4.6,-0.02333,1e-05,3.98268]
[1776201136660,61.99,74272.51,4.6,-0.02333,1e-05,3.98238]
[1776201139188,61.99,74274.5,4.6,-0.02331,1e-05,3.97874]
[1776201142209,61.99,74274.44,4.6,-0.0233,1e-05,3.97864]
[1776201149257,61.99,74273.87,4.6,-0.02331,1e-05,3.97914]
[1776201154796,61.99,74273.74,4.6,-0.0233,1e-05,3.97714]
[1776201160335,61.99,74276.81,4.6,-0.02326,1e-05,3.97149]
[1776201162349,61.99,74255.13,4.6,-0.02352,1e-05,4.00864]
[1776201167384,61.99,74252.65,4.6,-0.02355,1e-05,4.01232]
[1776201172419,61.98,74251.87,4.6,-0.02355,1e-05,4.01286]
[1776201177454,61.98,74252.23,4.6,-0.02355,1e-05,4.01157]
[1776201182489,61.98,74253.33,4.6,-0.02353,1e-05,4.00902]
[1776201187524,61.97,74251.62,4.6,-0.02354,1e-05,4.01135]
[1776201192559,61.97,74250.9,4.6,-0.02355,1e-05,4.01196]
[1776201197594,61.97,74248.16,4.6,-0.02358,1e-05,4.01605]
[1776201203636,61.97,74250.99,4.6,-0.02354,1e-05,4.01042]
[1776201208675,61.96,74249.7,4.6,-0.02355,1e-05,4.01202]
[1776201213710,61.96,74252.27,4.6,-0.0235,1e-05,4.00502]
[1776201218745,61.96,74258.53,4.6,-0.02342,1e-05,3.99371]
[1776201223780,61.96,74257.91,4.6,-0.02343,1e-05,3.99429]
[1776201229822,61.95,74255.6,4.6,-0.02345,1e-05,3.99768]
[1776201235863,61.95,74250.36,4.6,-0.02351,1e-05,4.00604]
[1776201240899,61.95,74250.29,4.6,-0.02351,1e-05,4.00557]
[1776201247948,61.95,74250.49,4.6,-0.0235,1e-05,4.00442]
[1776201258020,61.94,74250.45,4.6,-0.02349,1e-05,4.00337]
[1776201263055,61.94,74251.83,4.6,-0.02347,1e-05,4.00045]
[1776201268090,61.94,74257.07,4.6,-0.0234,1e-05,3.99091]
[1776201273126,61.94,74259.29,4.6,-0.02336,1e-05,3.98474]
[1776201274717,61.94,74258.88,4.6,-0.02337,1e-05,3.98537]
[1776201275140,61.94,74259.45,4.6,-0.02336,1e-05,3.98431]
[1776201280175,61.94,74258.04,4.6,-0.02339,1e-05,3.9882]
[1776201283247,61.94,74257.61,4.6,-0.0234,1e-05,3.98951]
[1776201283347,61.94,74258.32,4.6,-0.02339,1e-05,3.98858]
[1776201287050,61.94,74253.41,4.6,-0.02345,1e-05,3.99676]
[1776201292259,61.94,74248.73,4.6,-0.0235,1e-05,4.00416]
[1776201293367,61.94,74248.73,4.6,-0.0235,1e-05,4.00416]
[1776201301322,61.94,74245.52,4.6,-0.02353,1e-05,4.00859]
[1776201310388,61.93,74242.9,4.6,-0.02356,1e-05,4.01202]
[1776201315423,61.93,74240.97,4.6,-0.02358,1e-05,4.01469]
[1776201322472,61.93,74241.77,4.6,-0.02356,1e-05,4.01238]
[1776201327507,61.92,74242.19,4.6,-0.02355,1e-05,4.01101]
[1776201338584,61.92,74240.76,4.6,-0.02355,1e-05,4.01003]
[1776201349661,61.91,74240.71,4.6,-0.02354,1e-05,4.00881]
[1776201354696,61.91,74233.97,4.6,-0.02362,1e-05,4.01989]
[1776201361745,61.91,74229.88,4.6,-0.02366,1e-05,4.02595]
[1776201368793,61.9,74229.98,4.6,-0.02365,1e-05,4.02472]
[1776201375843,61.9,74230.03,4.6,-0.02365,1e-05,4.02358]
[1776201380877,61.89,74228.99,4.6,-0.02365,1e-05,4.02463]
[1776201385913,61.89,74230.35,4.6,-0.02363,1e-05,4.02152]
[1776201395001,61.89,74229.17,4.6,-0.02363,1e-05,4.02028]
[1776201397748,61.88,74228.72,4.6,-0.02363,1e-05,4.02091]
[1776201398369,61.88,74228.72,4.6,-0.02363,1e-05,4.02091]
[1776201398579,61.88,74228.72,4.6,-0.02363,1e-05,4.02091]
[1776201399203,61.88,74213.49,4.6,-0.02382,1e-05,4.04708]
[1776201401263,61.88,74200.23,4.6,-0.02398,1e-05,4.0698]
[1776201407087,61.87,74196.13,4.6,-0.02402,1e-05,4.07529]
[1776201412122,61.87,74197.06,4.6,-0.024,1e-05,4.07247]
[1776201417157,61.87,74200.2,4.6,-0.02396,1e-05,4.06583]
[1776201424206,61.86,74199.28,4.6,-0.02396,1e-05,4.06592]
[1776201429241,61.86,74197.62,4.6,-0.02397,1e-05,4.06773]
[1776201434276,61.85,74185.04,4.6,-0.02412,1e-05,4.0886]
[1776201439311,61.85,74184.62,4.6,-0.02412,1e-05,4.08807]
[1776201444346,61.84,74182.26,4.6,-0.02414,1e-05,4.09093]
[1776201449381,61.83,74183.78,4.6,-0.02411,1e-05,4.08696]
[1776201453408,61.83,74203.54,4.6,-0.02384,1e-05,4.04939]
[1776201458445,61.83,74208.69,4.6,-0.02377,1e-05,4.03956]
[1776201463480,61.82,74196.85,4.6,-0.02391,1e-05,4.05933]
[1776201468515,61.82,74195.46,4.6,-0.02393,1e-05,4.06073]
[1776201473551,61.82,74188.53,4.6,-0.02401,1e-05,4.07176]
[1776201478585,61.81,74177.52,4.6,-0.02414,1e-05,4.08989]
[1776201483620,61.81,74174.45,4.6,-0.02417,1e-05,4.09397]
[1776201491675,61.8,74172.51,4.6,-0.02418,1e-05,4.09521]
[1776201496712,61.79,74172.08,4.6,-0.02417,1e-05,4.09462]
[1776201501745,61.79,74172.54,4.6,-0.02416,1e-05,4.09248]
[1776201509801,61.78,74173.24,4.6,-0.02413,1e-05,4.0889]
[1776201514837,61.77,74172.95,4.6,-0.02412,1e-05,4.08617]
[1776201519871,61.77,74174.28,4.6,-0.02409,1e-05,4.08259]
[1776201524907,61.76,74178.04,4.6,-0.02403,1e-05,4.07477]
[1776201529941,61.76,74177.18,4.6,-0.02404,1e-05,4.07514]
[1776201536991,61.75,74178.26,4.6,-0.02401,1e-05,4.07168]
[1776201543035,61.75,74178.26,4.6,-0.024,1e-05,4.07036]
[1776201548070,61.74,74178.61,4.6,-0.02399,1e-05,4.06867]
[1776201554113,61.74,74187.92,4.6,-0.02386,1e-05,4.05121]
[1776201560154,61.73,74187.86,4.6,-0.02386,1e-05,4.05024]
[1776201565189,61.73,74188.13,4.6,-0.02385,1e-05,4.04889]
[1776201570225,61.73,74202.91,4.6,-0.02366,1e-05,4.02242]
[1776201575259,61.72,74201.99,4.6,-0.02365,1e-05,4.02149]
[1776201580337,61.72,74199.44,4.6,-0.02368,1e-05,4.02533]
[1776201586379,61.72,74199.15,4.6,-0.02368,1e-05,4.0251]
[1776201591413,61.72,74199.13,4.6,-0.02368,1e-05,4.02453]
[1776201596449,61.71,74203.49,4.6,-0.02362,1e-05,4.01636]
[1776201602491,61.71,74200.88,4.6,-0.02365,1e-05,4.02026]
[1776201607526,61.71,74214.83,4.6,-0.02347,1e-05,3.99555]
[1776201612562,61.71,74212.16,4.6,-0.0235,1e-05,3.99982]
[1776201617598,61.71,74207.14,4.6,-0.02356,1e-05,4.00813]
[1776201623640,61.7,74201.42,4.6,-0.02363,1e-05,4.01743]
[1776201628675,61.7,74194.58,4.6,-0.02371,1e-05,4.02874]
[1776201634717,61.7,74194.51,4.6,-0.02369,1e-05,4.02613]
[1776201639752,61.7,74189.82,4.6,-0.02375,1e-05,4.03364]
[1776201643780,61.69,74173.32,4.6,-0.02395,1e-05,4.06183]
[1776201652844,61.69,74165.78,4.6,-0.02403,1e-05,4.07324]
[1776201657879,61.68,74161.78,4.6,-0.02408,1e-05,4.07917]
[1776201663921,61.68,74162.59,4.6,-0.02406,1e-05,4.07638]
[1776201668956,61.67,74161.39,4.6,-0.02406,1e-05,4.07715]
[1776201673991,61.67,74158.02,4.6,-0.0241,1e-05,4.08218]
[1776201679026,61.66,74146.99,4.6,-0.02423,1e-05,4.10017]
[1776201684061,61.66,74141.21,4.6,-0.02429,1e-05,4.109]
[1776201689448,61.65,74140.33,4.6,-0.0243,1e-05,4.11027]
[1776201689510,61.65,74140.33,4.6,-0.0243,1e-05,4.10912]
[1776201689969,61.65,74140.33,4.6,-0.0243,1e-05,4.10912]
[1776201694855,61.65,74140.25,4.6,-0.02429,1e-05,4.10775]
[1776201705208,61.66,74121.31,4.6,-0.02455,1e-05,4.14415]
[1776201710216,61.66,74118.44,4.6,-0.02459,1e-05,4.14994]
[1776201715638,61.67,74103.38,4.6,-0.02479,1e-05,4.17744]
[1776201721411,61.67,74111.15,4.6,-0.0247,1e-05,4.16431]
[1776201727361,61.67,74110.21,4.6,-0.02472,1e-05,4.16703]
[1776201732397,61.68,74112.77,4.6,-0.02469,1e-05,4.16321]
[1776201737432,61.68,74111.14,4.6,-0.02472,1e-05,4.16689]
[1776201742803,61.68,74095.67,4.6,-0.02492,1e-05,4.19511]
[1776201751530,61.69,74089.3,4.6,-0.025,1e-05,4.20542]
[1776201756565,61.69,74090.2,4.6,-0.02499,1e-05,4.20418]
[1776201763010,61.69,74089.1,4.6,-0.02501,1e-05,4.20631]
[1776201768649,61.69,74089.19,4.6,-0.02501,1e-05,4.20685]
[1776201773684,61.69,74090.92,4.6,-0.02499,1e-05,4.20411]
[1776201778719,61.69,74091.56,4.6,-0.02499,1e-05,4.20335]
[1776201782309,61.69,74092.0,4.6,-0.02498,1e-05,4.20279]
[1776201782722,61.69,74092.0,4.6,-0.02498,1e-05,4.20279]
[1776201788789,61.7,74092.73,4.6,-0.02498,1e-05,4.20205]
[1776201793824,61.7,74092.21,4.6,-0.02499,1e-05,4.20338]
[1776201798859,61.7,74104.0,4.6,-0.02483,1e-05,4.18273]
[1776201804901,61.7,74105.41,4.6,-0.02482,1e-05,4.18092]
[1776201810943,61.71,74106.4,4.6,-0.02481,1e-05,4.17989]
[1776201815978,61.71,74106.29,4.6,-0.02481,1e-05,4.17873]
[1776201821014,61.71,74105.34,4.6,-0.02483,1e-05,4.18107]
[1776201826049,61.71,74104.07,4.6,-0.02485,1e-05,4.18396]
[1776201831084,61.72,74087.88,4.6,-0.02506,1e-05,4.21366]
[1776201836119,61.72,74085.02,4.6,-0.0251,1e-05,4.21912]
[1776201842828,61.72,74085.11,4.6,-0.0251,1e-05,4.21912]
[1776201845709,61.72,74083.62,4.6,-0.02513,1e-05,4.22212]
[1776201851345,61.72,74085.45,4.6,-0.0251,1e-05,4.2191]
[1776201857267,61.72,74089.91,4.6,-0.02505,1e-05,4.21144]
[1776201862301,61.72,74093.05,4.6,-0.02501,1e-05,4.20612]
[1776201867339,61.72,74093.66,4.6,-0.025,1e-05,4.20538]
[1776201872375,61.73,74094.17,4.6,-0.02499,1e-05,4.20283]
[1776201877410,61.73,74094.16,4.6,-0.02499,1e-05,4.20323]
[1776201882444,61.73,74094.12,4.6,-0.02499,1e-05,4.20368]
[1776201887480,61.73,74094.18,4.6,-0.025,1e-05,4.20395]
[1776201900571,61.73,74093.91,4.6,-0.02501,1e-05,4.20541]
[1776201905606,61.74,74111.12,4.6,-0.02478,1e-05,4.17494]
[1776201910642,61.74,74120.0,4.6,-0.02467,1e-05,4.15982]
[1776201914896,61.74,74120.47,4.6,-0.02467,1e-05,4.15946]
[1776201915008,61.74,74120.47,4.6,-0.02467,1e-05,4.15946]
[1776201915403,61.74,74120.71,4.6,-0.02467,1e-05,4.15919]
[1776201915800,61.74,74147.82,4.6,-0.02432,1e-05,4.11121]
[1776201916297,61.74,74147.82,4.6,-0.02432,1e-05,4.11121]
[1776201917095,61.74,74147.82,4.6,-0.02432,1e-05,4.11121]
[1776201917107,61.74,74154.0,4.6,-0.02424,1e-05,4.10001]
[1776201917919,61.74,74154.0,4.6,-0.02424,1e-05,4.10001]
[1776201920941,61.74,74142.6,4.6,-0.02439,1e-05,4.12043]
[1776201922740,61.74,74129.05,4.6,-0.02456,1e-05,4.14494]
[1776201928770,61.75,74128.39,4.6,-0.02458,1e-05,4.14741]
[1776201929567,61.75,74128.39,4.6,-0.02458,1e-05,4.14741]
[1776201935819,61.75,74116.71,4.6,-0.02473,1e-05,4.16721]
[1776201940853,61.76,74125.55,4.6,-0.02462,1e-05,4.15223]
[1776201945889,61.76,74125.58,4.6,-0.02463,1e-05,4.15302]
[1776201950924,61.76,74125.12,4.6,-0.02464,1e-05,4.15467]
[1776201955960,61.77,74123.93,4.6,-0.02466,1e-05,4.1576]
[1776201964020,61.77,74123.77,4.6,-0.02467,1e-05,4.15911]
[1776201969056,61.77,74124.3,4.6,-0.02467,1e-05,4.15892]
[1776201974087,61.78,74129.19,4.6,-0.02461,1e-05,4.151]
[1776201980130,61.78,74130.35,4.6,-0.0246,1e-05,4.14995]
[1776201985165,61.78,74141.21,4.6,-0.02447,1e-05,4.1315]
[1776201989380,61.79,74144.55,4.6,-0.02443,1e-05,4.12616]
[1776201995239,61.79,74143.69,4.6,-0.02444,1e-05,4.1272]
[1776202000273,61.8,74141.88,4.6,-0.02447,1e-05,4.13147]
[1776202004461,61.8,74141.88,4.6,-0.02448,1e-05,4.13229]
[1776202010344,61.8,74132.55,4.6,-0.0246,1e-05,4.15013]
[1776202015378,61.81,74132.09,4.6,-0.02462,1e-05,4.15179]
[1776202019373,61.81,74134.25,4.6,-0.02459,1e-05,4.14843]
[1776202024444,61.81,74138.17,4.6,-0.02455,1e-05,4.14254]
[1776202029478,61.82,74141.41,4.6,-0.02451,1e-05,4.13771]
[1776202034514,61.82,74142.32,4.6,-0.02451,1e-05,4.13708]
[1776202039549,61.83,74141.23,4.6,-0.02453,1e-05,4.13999]
[1776202046756,61.83,74141.04,4.6,-0.02453,1e-05,4.14052]
[1776202052232,61.83,74140.49,4.6,-0.02454,1e-05,4.14141]
[1776202057682,61.84,74141.78,4.6,-0.02454,1e-05,4.14058]
[1776202058327,61.84,74141.78,4.6,-0.02454,1e-05,4.14058]
[1776202058612,61.84,74141.78,4.6,-0.02454,1e-05,4.14058]
[1776202059016,61.84,74141.78,4.6,-0.02454,1e-05,4.14058]
[1776202059173,61.84,74141.78,4.6,-0.02454,1e-05,4.14058]
[1776202064485,61.84,74132.6,4.6,-0.02466,1e-05,4.15796]
[1776202069766,61.85,74127.51,4.6,-0.02474,1e-05,4.16794]
[1776202075809,61.85,74127.33,4.6,-0.02474,1e-05,4.16907]
[1776202080845,61.85,74127.67,4.6,-0.02474,1e-05,4.16912]
[1776202085879,61.86,74128.68,4.6,-0.02474,1e-05,4.16796]
[1776202090914,61.86,74128.68,4.6,-0.02474,1e-05,4.16858]
[1776202096956,61.86,74125.74,4.6,-0.02478,1e-05,4.17454]
[1776202105013,61.86,74124.62,4.6,-0.0248,1e-05,4.17742]
[1776202110324,61.87,74124.39,4.6,-0.02481,1e-05,4.17825]
[1776202120119,61.87,74132.22,4.6,-0.02471,1e-05,4.16364]
[1776202125153,61.87,74132.11,4.6,-0.02471,1e-05,4.16448]
[1776202131196,61.88,74128.3,4.6,-0.02477,1e-05,4.17198]
[1776202136231,61.88,74126.69,4.6,-0.02479,1e-05,4.1754]
[1776202141266,61.88,74125.87,4.6,-0.02481,1e-05,4.17738]
[1776202146300,61.88,74125.24,4.6,-0.02482,1e-05,4.17901]
[1776202152343,61.89,74125.23,4.6,-0.02482,1e-05,4.17962]
[1776202157377,61.89,74125.21,4.6,-0.02483,1e-05,4.18015]
[1776202164427,61.89,74124.57,4.6,-0.02484,1e-05,4.18198]
[1776202169462,61.89,74132.61,4.6,-0.02474,1e-05,4.16813]
[1776202171360,61.89,74132.61,4.6,-0.02474,1e-05,4.16813]
[1776202176511,61.9,74144.65,4.6,-0.02458,1e-05,4.14587]
[1776202181548,61.9,74154.71,4.6,-0.02446,1e-05,4.12895]
[1776202186583,61.9,74158.76,4.6,-0.02441,1e-05,4.12282]
[1776202191618,61.91,74157.83,4.6,-0.02443,1e-05,4.12551]
[1776202197660,61.91,74157.84,4.6,-0.02444,1e-05,4.12674]
[1776202202736,61.92,74157.94,4.6,-0.02444,1e-05,4.12759]
[1776202203717,61.92,74157.94,4.6,-0.02444,1e-05,4.12759]
[1776202204751,61.92,74179.77,4.6,-0.02417,1e-05,4.08954]
[1776202209785,61.92,74167.36,4.6,-0.02434,1e-05,4.11265]
[1776202214821,61.93,74165.24,4.6,-0.02437,1e-05,4.1175]
[1776202219856,61.93,74161.08,4.6,-0.02443,1e-05,4.12588]
[1776202224891,61.94,74151.93,4.6,-0.02456,1e-05,4.14296]
[1776202229926,61.94,74148.65,4.6,-0.0246,1e-05,4.1496]
[1776202234961,61.94,74146.14,4.6,-0.02463,1e-05,4.1528]
[1776202241004,61.95,74144.42,4.6,-0.02466,1e-05,4.15672]
[1776202246039,61.95,74147.6,4.6,-0.02462,1e-05,4.1518]
[1776202251075,61.95,74143.02,4.6,-0.02469,1e-05,4.16066]
[1776202258124,61.96,74142.95,4.6,-0.02469,1e-05,4.16173]
[1776202267540,61.96,74142.89,4.6,-0.0247,1e-05,4.1621]
[1776202273231,61.96,74142.49,4.6,-0.02471,1e-05,4.16452]
[1776202278266,61.97,74142.01,4.6,-0.02473,1e-05,4.16601]
[1776202286322,61.97,74142.09,4.6,-0.02473,1e-05,4.16686]
[1776202289392,61.97,74136.07,4.6,-0.02481,1e-05,4.17782]
[1776202295385,61.97,74129.01,4.6,-0.0249,1e-05,4.18909]
[1776202300421,61.98,74127.82,4.6,-0.02492,1e-05,4.19161]
[1776202305456,61.98,74123.21,4.6,-0.02498,1e-05,4.20022]
[1776202308230,61.98,74123.06,4.6,-0.02498,1e-05,4.20055]
[1776202309177,61.98,74122.46,4.6,-0.02499,1e-05,4.20174]
[1776202314519,61.98,74123.27,4.6,-0.02498,1e-05,4.20064]
[1776202319554,61.98,74119.16,4.6,-0.02504,1e-05,4.20828]
[1776202321490,61.98,74119.16,4.6,-0.02504,1e-05,4.20828]
[1776202322018,61.98,74119.12,4.6,-0.02504,1e-05,4.20844]
[1776202327611,61.98,74124.62,4.6,-0.02497,1e-05,4.1989]
[1776202332645,61.98,74124.43,4.6,-0.02497,1e-05,4.19955]
[1776202338037,61.98,74124.23,4.6,-0.02498,1e-05,4.2002]
[1776202343723,61.99,74123.96,4.6,-0.02498,1e-05,4.20111]
[1776202348757,61.99,74125.27,4.6,-0.02497,1e-05,4.19906]
[1776202350771,61.99,74125.31,4.6,-0.02497,1e-05,4.19911]
[1776202353793,61.99,74125.31,4.6,-0.02496,1e-05,4.19729]
[1776202358828,61.99,74124.32,4.6,-0.02497,1e-05,4.19938]
[1776202363862,61.99,74125.32,4.6,-0.02496,1e-05,4.1979]
[1776202368897,61.99,74123.89,4.6,-0.02498,1e-05,4.20077]
[1776202373933,61.99,74123.96,4.6,-0.02499,1e-05,4.20093]
[1776202378968,61.99,74123.41,4.6,-0.025,1e-05,4.2022]
[1776202386016,62.0,74123.46,4.6,-0.025,1e-05,4.20248]
[1776202392059,62.0,74123.42,4.6,-0.025,1e-05,4.20287]
[1776202397093,62.0,74117.93,4.6,-0.02507,1e-05,4.21292]
[1776202402129,62.0,74117.85,4.6,-0.02508,1e-05,4.21324]
[1776202407163,62.0,74118.08,4.6,-0.02507,1e-05,4.213]
[1776202411309,62.0,74118.08,4.6,-0.02507,1e-05,4.213]
[1776202411759,62.0,74118.01,4.6,-0.02506,1e-05,4.21125]
[1776202418240,62.0,74118.64,4.6,-0.02506,1e-05,4.21041]
[1776202423530,62.0,74118.33,4.6,-0.02506,1e-05,4.21113]
[1776202423629,62.0,74118.3,4.6,-0.02506,1e-05,4.21123]
[1776202424568,62.0,74118.3,4.6,-0.02506,1e-05,4.21123]
[1776202424669,62.0,74118.43,4.6,-0.02507,1e-05,4.21141]
[1776202430324,62.0,74117.85,4.6,-0.02507,1e-05,4.2127]
[1776202436367,62.01,74117.84,4.6,-0.02508,1e-05,4.21294]
[1776202441402,62.01,74117.48,4.6,-0.02508,1e-05,4.21376]
[1776202446437,62.01,74116.89,4.6,-0.02509,1e-05,4.21499]
[1776202451472,62.01,74117.5,4.6,-0.02508,1e-05,4.21406]
[1776202456507,62.01,74108.31,4.6,-0.02521,1e-05,4.23072]
[1776202462549,62.01,74099.13,4.6,-0.02533,1e-05,4.24728]
[1776202467584,62.01,74089.19,4.6,-0.02546,1e-05,4.26504]
[1776202472619,62.01,74088.5,4.6,-0.02545,1e-05,4.264]
[1776202478661,62.0,74088.79,4.6,-0.02545,1e-05,4.26317]
[1776202484703,62.0,74088.51,4.6,-0.02545,1e-05,4.26337]
[1776202489738,62.0,74088.54,4.6,-0.02545,1e-05,4.26305]
[1776202495780,62.0,74088.44,4.6,-0.02545,1e-05,4.26292]
[1776202500815,62.0,74085.64,4.6,-0.02548,1e-05,4.26772]
[1776202506315,62.0,74085.31,4.6,-0.02548,1e-05,4.26802]
[1776202507359,62.0,74085.31,4.6,-0.02548,1e-05,4.26796]
[1776202513651,62.0,74100.17,4.6,-0.02529,1e-05,4.24096]
[1776202518942,62.0,74101.42,4.6,-0.02527,1e-05,4.23866]
[1776202526998,62.0,74101.07,4.6,-0.02527,1e-05,4.2393]
[1776202532033,62.0,74098.27,4.6,-0.0253,1e-05,4.24231]
[1776202537069,62.0,74097.87,4.6,-0.0253,1e-05,4.243]
[1776202542104,62.0,74097.68,4.6,-0.02531,1e-05,4.24331]
[1776202547139,62.0,74097.61,4.6,-0.02531,1e-05,4.24338]
[1776202552174,62.0,74097.62,4.6,-0.02531,1e-05,4.24331]
[1776202557209,62.0,74092.19,4.6,-0.02538,1e-05,4.25304]
[1776202562244,62.0,74087.73,4.6,-0.02544,1e-05,4.26091]
[1776202567279,62.0,74087.47,4.6,-0.02544,1e-05,4.26116]
[1776202572314,61.99,74087.47,4.6,-0.02544,1e-05,4.26093]
[1776202577350,61.99,74088.25,4.6,-0.02542,1e-05,4.25928]
[1776202582385,61.99,74086.87,4.6,-0.02544,1e-05,4.26155]
[1776202587420,61.99,74086.61,4.6,-0.02544,1e-05,4.26177]
[1776202593462,61.99,74086.61,4.6,-0.02543,1e-05,4.25944]
[1776202598497,61.99,74085.5,4.6,-0.02544,1e-05,4.26121]
[1776202603532,61.99,74085.35,4.6,-0.02544,1e-05,4.26122]
[1776202610582,61.99,74072.73,4.6,-0.02561,1e-05,4.28375]
[1776202612148,61.99,74064.01,4.6,-0.02572,1e-05,4.29953]
[1776202617630,61.98,74059.67,4.6,-0.02578,1e-05,4.3066]
[1776202622665,61.98,74063.69,4.6,-0.02572,1e-05,4.29864]
[1776202627024,61.98,74064.96,4.6,-0.0257,1e-05,4.29588]
[1776202635818,61.98,74064.9,4.6,-0.0257,1e-05,4.29546]
[1776202636359,61.98,74064.78,4.6,-0.02569,1e-05,4.29526]
[1776202636764,61.97,74093.23,4.6,-0.02531,1e-05,4.24356]
[1776202636957,61.97,74093.23,4.6,-0.02531,1e-05,4.24356]
[1776202642256,61.97,74095.25,4.6,-0.02529,1e-05,4.2399]
[1776202648437,61.97,74096.26,4.6,-0.02527,1e-05,4.2381]
[1776202649495,61.97,74106.33,4.6,-0.02514,1e-05,4.21998]
[1776202654890,61.98,74118.74,4.6,-0.02497,1e-05,4.19614]
[1776202659925,61.98,74119.33,4.6,-0.02496,1e-05,4.1955]
[1776202664393,61.98,74112.08,4.6,-0.02506,1e-05,4.20874]
[1776202668155,61.98,74108.99,4.6,-0.0251,1e-05,4.21458]
[1776202674024,61.98,74091.81,4.6,-0.02533,1e-05,4.24569]
[1776202680066,61.98,74094.86,4.6,-0.02529,1e-05,4.24015]
[1776202683862,61.98,74084.44,4.6,-0.02543,1e-05,4.25896]
[1776202684563,61.98,74084.35,4.6,-0.02543,1e-05,4.25909]
[1776202689308,61.98,74085.12,4.6,-0.02542,1e-05,4.25754]
[1776202689403,61.98,74085.17,4.6,-0.02542,1e-05,4.25742]
[1776202689995,61.98,74085.17,4.6,-0.02542,1e-05,4.25742]
[1776202690141,61.98,74085.21,4.6,-0.02542,1e-05,4.2577]
[1776202695177,61.98,74085.36,4.6,-0.02542,1e-05,4.25727]
[1776202700212,61.98,74085.12,4.6,-0.02542,1e-05,4.25755]
[1776202706254,61.98,74085.05,4.6,-0.02542,1e-05,4.25748]
[1776202711288,61.98,74084.48,4.6,-0.02541,1e-05,4.25631]
[1776202719345,61.98,74084.79,4.6,-0.02541,1e-05,4.25547]
[1776202724379,61.98,74085.1,4.6,-0.0254,1e-05,4.25474]
[1776202729415,61.98,74081.03,4.6,-0.02546,1e-05,4.26191]
[1776202734449,61.98,74080.49,4.6,-0.02546,1e-05,4.26264]
[1776202739485,61.97,74080.31,4.6,-0.02546,1e-05,4.26272]
[1776202746533,61.97,74079.23,4.6,-0.02547,1e-05,4.2643]
[1776202751569,61.97,74079.21,4.6,-0.02547,1e-05,4.26406]
[1776202756604,61.97,74075.51,4.6,-0.02552,1e-05,4.27048]
[1776202763653,61.97,74074.47,4.6,-0.02553,1e-05,4.27189]
[1776202770702,61.97,74073.9,4.6,-0.02553,1e-05,4.27245]
[1776202775737,61.97,74074.04,4.6,-0.02552,1e-05,4.26984]
[1776202780772,61.96,74072.81,4.6,-0.02553,1e-05,4.27174]
[1776202785807,61.96,74059.45,4.6,-0.02571,1e-05,4.29564]
[1776202790842,61.96,74059.22,4.6,-0.02571,1e-05,4.29552]
[1776202795877,61.96,74076.91,4.6,-0.02547,1e-05,4.26287]
[1776202800960,61.96,74075.91,4.6,-0.02548,1e-05,4.26459]
[1776202806906,61.96,74089.64,4.6,-0.0253,1e-05,4.23956]
[1776202811989,61.96,74089.79,4.6,-0.02529,1e-05,4.23925]
[1776202817024,61.96,74086.25,4.6,-0.02534,1e-05,4.24561]
[1776202821051,61.96,74070.14,4.6,-0.02555,1e-05,4.27468]
[1776202826087,61.96,74058.15,4.6,-0.02571,1e-05,4.29614]
[1776202832011,61.95,74056.76,4.6,-0.02573,1e-05,4.29825]
[1776202837164,61.95,74056.43,4.6,-0.02572,1e-05,4.29606]
[1776202842199,61.95,74056.76,4.6,-0.02571,1e-05,4.29494]
[1776202847234,61.95,74054.3,4.6,-0.02574,1e-05,4.29892]
[1776202852269,61.94,74049.58,4.6,-0.0258,1e-05,4.30689]
[1776202857304,61.94,74045.96,4.6,-0.02584,1e-05,4.31289]
[1776202862735,61.94,74045.67,4.6,-0.02584,1e-05,4.31289]
[1776202863690,61.94,74045.4,4.6,-0.02584,1e-05,4.31325]
[1776202869388,61.94,74041.35,4.6,-0.02589,1e-05,4.31964]
[1776202873941,61.93,74022.89,4.6,-0.02614,1e-05,4.35288]
[1776202876586,61.93,74009.71,4.6,-0.02631,1e-05,4.37678]
[1776202881988,61.93,74003.2,4.6,-0.02639,1e-05,4.3875]
[1776202887376,61.92,73996.68,4.6,-0.02647,1e-05,4.39785]
[1776202887945,61.92,73996.68,4.6,-0.02647,1e-05,4.39785]
[1776202894563,61.91,74001.38,4.6,-0.02638,1e-05,4.38488]
[1776202898591,61.91,74021.22,4.6,-0.0261,1e-05,4.34727]
[1776202903816,61.9,74024.75,4.6,-0.02605,1e-05,4.34002]
[1776202909667,61.9,74034.14,4.6,-0.02591,1e-05,4.32165]
[1776202914703,61.9,74038.17,4.6,-0.02585,1e-05,4.3136]
[1776202919739,61.89,74038.06,4.6,-0.02585,1e-05,4.3132]
[1776202924772,61.89,74039.11,4.6,-0.02583,1e-05,4.31069]
[1776202929808,61.89,74028.36,4.6,-0.02597,1e-05,4.32981]
[1776202934843,61.89,74020.18,4.6,-0.02608,1e-05,4.34407]
[1776202936863,61.89,74003.56,4.6,-0.0263,1e-05,4.37437]
[1776202941900,61.88,73998.53,4.6,-0.02636,1e-05,4.38253]
[1776202946935,61.88,73991.08,4.6,-0.02646,1e-05,4.39508]
[1776202951969,61.87,73992.6,4.6,-0.02641,1e-05,4.38887]
[1776202957005,61.87,73991.14,4.6,-0.02643,1e-05,4.39028]
[1776202962040,61.86,73992.09,4.6,-0.0264,1e-05,4.38722]
[1776202967222,61.86,73992.24,4.6,-0.02639,1e-05,4.3859]
[1776202972250,61.85,74002.9,4.6,-0.02624,1e-05,4.36499]
[1776202978152,61.85,74004.5,4.6,-0.02621,1e-05,4.36057]
[1776202983187,61.84,74005.3,4.6,-0.02619,1e-05,4.35809]
[1776202986208,61.84,74023.44,4.6,-0.02594,1e-05,4.32414]
[1776202991243,61.84,74040.65,4.6,-0.0257,1e-05,4.29201]
[1776202995271,61.84,74059.5,4.6,-0.02544,1e-05,4.25742]
[1776203000306,61.84,74054.19,4.6,-0.02552,1e-05,4.26704]
[1776203005341,61.84,74053.01,4.6,-0.02553,1e-05,4.26907]
[1776203010376,61.84,74054.38,4.6,-0.02551,1e-05,4.26646]
[1776203015410,61.84,74054.91,4.6,-0.02549,1e-05,4.26333]
[1776203020446,61.83,74054.84,4.6,-0.02549,1e-05,4.26335]
[1776203024402,61.83,74054.78,4.6,-0.02549,1e-05,4.2634]
[1776203029509,61.83,74053.72,4.6,-0.02551,1e-05,4.2652]
[1776203034546,61.83,74054.63,4.6,-0.02549,1e-05,4.26333]
[1776203039581,61.83,74062.86,4.6,-0.02538,1e-05,4.24835]
[1776203044616,61.83,74055.63,4.6,-0.02548,1e-05,4.26149]
[1776203049651,61.83,74054.8,4.6,-0.02549,1e-05,4.26291]
[1776203054687,61.83,74045.89,4.6,-0.02561,1e-05,4.27896]
[1776203059861,61.83,74043.57,4.6,-0.02564,1e-05,4.28296]
[1776203060138,61.83,74043.57,4.6,-0.02564,1e-05,4.28296]
[1776203060733,61.83,74068.08,4.6,-0.02531,1e-05,4.23834]
[1776203065768,61.83,74058.17,4.6,-0.02544,1e-05,4.25636]
[1776203070025,61.83,74059.12,4.6,-0.02543,1e-05,4.25457]
[1776203076788,61.83,74070.71,4.6,-0.02526,1e-05,4.23166]
[1776203078884,61.83,74053.11,4.6,-0.0255,1e-05,4.26365]
[1776203083919,61.83,74049.07,4.6,-0.02555,1e-05,4.27081]
[1776203087947,61.83,74071.11,4.6,-0.02526,1e-05,4.23075]
[1776203093002,61.83,74058.35,4.6,-0.02543,1e-05,4.25397]
[1776203098037,61.83,74054.42,4.6,-0.02548,1e-05,4.26102]
[1776203103072,61.83,74063.17,4.6,-0.02536,1e-05,4.24502]
[1776203108107,61.83,74068.17,4.6,-0.02529,1e-05,4.23603]
[1776203113142,61.83,74069.17,4.6,-0.02528,1e-05,4.23433]
[1776203118177,61.83,74069.39,4.6,-0.02528,1e-05,4.23407]
[1776203123212,61.83,74065.8,4.6,-0.02533,1e-05,4.24065]
[1776203128247,61.83,74066.52,4.6,-0.02532,1e-05,4.23939]
[1776203133282,61.83,74066.16,4.6,-0.02531,1e-05,4.23806]
[1776203138317,61.83,74064.76,4.6,-0.02533,1e-05,4.24063]
[1776203143351,61.83,74064.82,4.6,-0.02533,1e-05,4.24053]
[1776203148386,61.83,74064.37,4.6,-0.02534,1e-05,4.24135]
[1776203153422,61.83,74063.0,4.6,-0.02536,1e-05,4.24383]
[1776203158457,61.83,74063.63,4.6,-0.02535,1e-05,4.24267]
[1776203163492,61.83,74061.01,4.6,-0.02538,1e-05,4.24739]
[1776203168529,61.83,74060.79,4.6,-0.02538,1e-05,4.24773]
[1776203173564,61.83,74060.28,4.6,-0.02539,1e-05,4.2486]
[1776203178598,61.83,74060.96,4.6,-0.02538,1e-05,4.24727]
[1776203184643,61.83,74061.58,4.6,-0.02537,1e-05,4.24609]
[1776203189678,61.83,74061.68,4.6,-0.02537,1e-05,4.24588]
[1776203196727,61.83,74062.47,4.6,-0.02535,1e-05,4.24242]
[1776203202769,61.83,74063.35,4.6,-0.02534,1e-05,4.24085]
[1776203207804,61.83,74064.43,4.6,-0.02532,1e-05,4.23893]
[1776203213846,61.83,74064.17,4.6,-0.02533,1e-05,4.23948]
[1776203221903,61.83,74064.56,4.6,-0.02532,1e-05,4.2389]
[1776203226937,61.83,74066.94,4.6,-0.02529,1e-05,4.23469]
[1776203231972,61.83,74067.89,4.6,-0.02528,1e-05,4.23311]
[1776203237007,61.83,74069.77,4.6,-0.02526,1e-05,4.22989]
[1776203242043,61.83,74070.3,4.6,-0.02525,1e-05,4.22913]
[1776203247077,61.83,74066.16,4.6,-0.02531,1e-05,4.2368]
[1776203252112,61.84,74057.95,4.6,-0.02541,1e-05,4.24974]
[1776203257147,61.84,74042.47,4.6,-0.02561,1e-05,4.27784]
[1776203262183,61.83,74037.15,4.6,-0.02568,1e-05,4.28723]
[1776203266208,61.83,74036.62,4.6,-0.02569,1e-05,4.28798]
[1776203272252,61.83,74034.42,4.6,-0.02571,1e-05,4.29145]
[1776203277288,61.83,74023.3,4.6,-0.02586,1e-05,4.31129]
[1776203282323,61.83,74030.13,4.6,-0.02576,1e-05,4.2982]
[1776203287358,61.82,74030.78,4.6,-0.02575,1e-05,4.29654]
[1776203292387,61.82,74036.63,4.6,-0.02567,1e-05,4.2855]
[1776203297428,61.82,74038.93,4.6,-0.02564,1e-05,4.28092]
[1776203302463,61.82,74039.49,4.6,-0.02563,1e-05,4.2796]
[1776203307498,61.82,74037.95,4.6,-0.02565,1e-05,4.28213]
[1776203312533,61.82,74029.4,4.6,-0.02575,1e-05,4.29532]
[1776203317569,61.82,74026.34,4.6,-0.02578,1e-05,4.30045]
[1776203322604,61.81,74031.65,4.6,-0.02571,1e-05,4.29029]
[1776203327639,61.81,74032.13,4.6,-0.0257,1e-05,4.28903]
[1776203330591,61.81,74032.17,4.6,-0.0257,1e-05,4.28888]
[1776203335694,61.81,74039.69,4.6,-0.02559,1e-05,4.27471]
[1776203340236,61.81,74040.7,4.6,-0.02558,1e-05,4.27275]
[1776203345766,61.81,74042.96,4.6,-0.02555,1e-05,4.26846]
[1776203351809,61.81,74040.64,4.6,-0.02558,1e-05,4.27251]
[1776203356844,61.81,74037.78,4.6,-0.02562,1e-05,4.27752]
[1776203361879,61.81,74035.29,4.6,-0.02565,1e-05,4.2818]
[1776203366917,61.81,74036.63,4.6,-0.02563,1e-05,4.27906]
[1776203372198,61.81,74037.0,4.6,-0.02562,1e-05,4.27817]
[1776203377993,61.8,74043.46,4.6,-0.02552,1e-05,4.26415]
[1776203383029,61.8,74044.32,4.6,-0.02551,1e-05,4.2625]
[1776203388064,61.8,74044.22,4.6,-0.02551,1e-05,4.2626]
[1776203394109,61.8,74044.53,4.6,-0.0255,1e-05,4.26196]
[1776203399143,61.8,74043.76,4.6,-0.02551,1e-05,4.2633]
[1776203406191,61.8,74043.9,4.6,-0.02551,1e-05,4.26297]
[1776203411227,61.8,74044.34,4.6,-0.02551,1e-05,4.26212]
[1776203416261,61.8,74052.8,4.6,-0.02539,1e-05,4.24678]
[1776203421297,61.8,74057.17,4.6,-0.02534,1e-05,4.23898]
[1776203426334,61.8,74068.92,4.6,-0.02518,1e-05,4.21794]
[1776203429474,61.8,74069.26,4.6,-0.02518,1e-05,4.21749]
[1776203434808,61.81,74065.68,4.6,-0.02522,1e-05,4.22233]
[1776203440432,61.81,74064.7,4.6,-0.02523,1e-05,4.22445]
[1776203445467,61.81,74064.66,4.6,-0.02523,1e-05,4.2248]
[1776203455537,61.81,74065.04,4.6,-0.02523,1e-05,4.22464]
[1776203460572,61.81,74065.5,4.6,-0.02523,1e-05,4.22408]
[1776203462248,61.81,74065.53,4.6,-0.02523,1e-05,4.22407]
[1776203462586,61.81,74071.82,4.6,-0.02515,1e-05,4.21277]
[1776203467621,61.81,74089.79,4.6,-0.0249,1e-05,4.17893]
[1776203472656,61.8,74090.35,4.6,-0.02488,1e-05,4.17655]
[1776203477691,61.8,74093.24,4.6,-0.02483,1e-05,4.17006]
[1776203482725,61.79,74093.22,4.6,-0.02482,1e-05,4.16881]
[1776203487760,61.79,74093.86,4.6,-0.02481,1e-05,4.1664]
[1776203492795,61.78,74094.42,4.6,-0.02478,1e-05,4.16215]
[1776203497831,61.78,74093.44,4.6,-0.02478,1e-05,4.16268]
[1776203502865,61.77,74093.61,4.6,-0.02477,1e-05,4.16116]
[1776203507184,61.77,74093.65,4.6,-0.02477,1e-05,4.16036]
[1776203507285,61.77,74093.57,4.6,-0.02476,1e-05,4.16003]
[1776203512936,61.77,74094.57,4.6,-0.02476,1e-05,4.15911]
[1776203513864,61.77,74094.57,4.6,-0.02476,1e-05,4.15911]
[1776203513943,61.77,74094.74,4.6,-0.02476,1e-05,4.15898]
[1776203519459,61.77,74106.87,4.6,-0.02459,1e-05,4.13663]
[1776203520992,61.77,74128.0,4.6,-0.02432,1e-05,4.09862]
[1776203526029,61.76,74118.87,4.6,-0.02443,1e-05,4.11417]
[1776203531064,61.76,74113.02,4.6,-0.0245,1e-05,4.12373]
[1776203532872,61.76,74110.97,4.6,-0.02453,1e-05,4.12719]
[1776203538113,61.75,74102.66,4.6,-0.02462,1e-05,4.14076]
[1776203543148,61.75,74100.75,4.6,-0.02464,1e-05,4.14307]
[1776203548183,61.75,74099.72,4.6,-0.02465,1e-05,4.14381]
[1776203553218,61.74,74110.98,4.6,-0.02448,1e-05,4.12071]
[1776203555375,61.74,74115.77,4.6,-0.02442,1e-05,4.11203]
[1776203556245,61.74,74153.05,4.6,-0.02394,1e-05,4.04604]
[1776203557575,61.74,74153.05,4.6,-0.02394,1e-05,4.04604]
[1776203562581,61.74,74149.43,4.6,-0.02398,1e-05,4.05215]
[1776203562875,61.74,74149.43,4.6,-0.02398,1e-05,4.05215]
[1776203563680,61.74,74149.45,4.6,-0.02398,1e-05,4.05206]
[1776203563683,61.74,74157.67,4.6,-0.02388,1e-05,4.03761]
[1776203564301,61.74,74174.12,4.6,-0.02367,1e-05,4.00837]
[1776203569336,61.73,74170.94,4.6,-0.02369,1e-05,4.01144]
[1776203574372,61.72,74179.41,4.6,-0.02356,1e-05,3.9942]
[1776203574907,61.72,74179.41,4.6,-0.02356,1e-05,3.9942]
[1776203575092,61.72,74179.41,4.6,-0.02356,1e-05,3.9942]
[1776203580414,61.7,74185.46,4.6,-0.02347,1e-05,3.9809]
[1776203585450,61.7,74192.48,4.6,-0.02337,1e-05,3.96658]
[1776203587933,61.69,74193.57,4.6,-0.02335,1e-05,3.96385]
[1776203593506,61.68,74193.66,4.6,-0.02333,1e-05,3.96118]
[1776203596305,61.68,74193.92,4.6,-0.02332,1e-05,3.9599]
[1776203596527,61.68,74193.78,4.6,-0.02332,1e-05,3.95972]
[1776203597589,61.68,74193.78,4.6,-0.02332,1e-05,3.95972]
[1776203597619,61.68,74193.83,4.6,-0.02332,1e-05,3.95963]
[1776203602738,61.67,74194.18,4.6,-0.0233,1e-05,3.95738]
[1776203608611,61.66,74192.94,4.6,-0.0233,1e-05,3.95658]
[1776203613009,61.65,74199.02,4.6,-0.0232,1e-05,3.94257]
[1776203618681,61.64,74197.16,4.6,-0.02321,1e-05,3.94342]
[1776203623125,61.64,74197.51,4.6,-0.02319,1e-05,3.94126]
[1776203628751,61.63,74210.9,4.6,-0.02301,1e-05,3.91617]
[1776203633245,61.62,74218.39,4.6,-0.02291,1e-05,3.90205]
[1776203637818,61.62,74236.51,4.6,-0.02268,1e-05,3.86974]
[1776203642860,61.61,74242.71,4.6,-0.02259,1e-05,3.85804]
[1776203644182,61.61,74242.83,4.6,-0.02259,1e-05,3.85761]
[1776203644214,61.61,74242.83,4.6,-0.02259,1e-05,3.85761]
[1776203644873,61.61,74262.97,4.6,-0.02235,1e-05,3.8234]
[1776203649908,61.6,74250.73,4.6,-0.02248,1e-05,3.84168]
[1776203654943,61.59,74251.43,4.6,-0.02246,1e-05,3.8395]
[1776203659978,61.59,74251.49,4.6,-0.02245,1e-05,3.8384]
[1776203660828,61.59,74251.49,4.6,-0.02245,1e-05,3.8384]
[1776203667026,61.59,74251.03,4.6,-0.02245,1e-05,3.83779]
[1776203671107,61.58,74249.93,4.6,-0.02246,1e-05,3.83905]
[1776203677098,61.58,74247.48,4.6,-0.02247,1e-05,3.83971]
[1776203682133,61.57,74247.95,4.6,-0.02245,1e-05,3.83768]
[1776203683670,61.57,74247.95,4.6,-0.02245,1e-05,3.83768]
[1776203689185,61.57,74248.0,4.6,-0.02244,1e-05,3.83642]
[1776203695225,61.56,74247.81,4.6,-0.02244,1e-05,3.83538]
[1776203698197,61.56,74250.97,4.6,-0.0224,1e-05,3.82967]
[1776203698229,61.56,74250.97,4.6,-0.0224,1e-05,3.82967]
[1776203698237,61.56,74250.97,4.6,-0.0224,1e-05,3.82967]
[1776203701298,61.56,74252.32,4.6,-0.02238,1e-05,3.82685]
[1776203703248,61.56,74251.74,4.6,-0.02238,1e-05,3.82747]
[1776203708319,61.55,74238.73,4.6,-0.02253,1e-05,3.84822]
[1776203711664,61.55,74238.42,4.6,-0.02253,1e-05,3.84831]
[1776203717381,61.54,74238.95,4.6,-0.02251,1e-05,3.8459]
[1776203722686,61.54,74239.59,4.6,-0.0225,1e-05,3.84397]
[1776203722694,61.54,74239.59,4.6,-0.0225,1e-05,3.84397]
[1776203729466,61.53,74255.19,4.6,-0.0223,1e-05,3.81624]
[1776203734940,61.53,74268.17,4.6,-0.02213,1e-05,3.79197]
[1776203740544,61.53,74259.42,4.6,-0.02223,1e-05,3.80581]
[1776203743274,61.53,74259.28,4.6,-0.02223,1e-05,3.80577]
[1776203744289,61.53,74261.15,4.6,-0.02221,1e-05,3.80249]
[1776203750557,61.52,74270.82,4.6,-0.02209,1e-05,3.78573]
[1776203755649,61.52,74261.43,4.6,-0.02219,1e-05,3.80062]
[1776203760685,61.52,74274.68,4.6,-0.02203,1e-05,3.77786]
[1776203765720,61.52,74275.05,4.6,-0.02202,1e-05,3.77678]
[1776203766103,61.52,74275.05,4.6,-0.02202,1e-05,3.77678]
[1776203766233,61.52,74275.05,4.6,-0.02202,1e-05,3.77678]
[1776203771762,61.51,74277.59,4.6,-0.02199,1e-05,3.77205]
[1776203776829,61.51,74282.6,4.6,-0.02193,1e-05,3.7634]
[1776203782839,61.51,74291.65,4.6,-0.02182,1e-05,3.74808]
[1776203787875,61.51,74291.68,4.6,-0.02182,1e-05,3.74786]
[1776203792689,61.51,74291.55,4.6,-0.02181,1e-05,3.74607]
[1776203796623,61.51,74291.62,4.6,-0.02181,1e-05,3.74589]
[1776203802980,61.51,74292.23,4.6,-0.0218,1e-05,3.74463]
[1776203807982,61.51,74307.36,4.6,-0.02162,1e-05,3.71963]
[1776203809382,61.51,74296.98,4.6,-0.02174,1e-05,3.7368]
[1776203812217,61.51,74294.41,4.6,-0.02177,1e-05,3.741]
[1776203813281,61.51,74293.77,4.6,-0.02178,1e-05,3.74204]
[1776203818145,61.51,74295.73,4.6,-0.02176,1e-05,3.7387]
[1776203819390,61.51,74298.13,4.6,-0.02173,1e-05,3.73469]
[1776203822458,61.51,74299.42,4.6,-0.02171,1e-05,3.73252]
[1776203824503,61.51,74299.32,4.6,-0.02171,1e-05,3.73267]
[1776203830172,61.51,74293.79,4.6,-0.02178,1e-05,3.74171]
[1776203835207,61.51,74293.64,4.6,-0.02178,1e-05,3.74181]
[1776203840242,61.51,74294.1,4.6,-0.02177,1e-05,3.74089]
[1776203845277,61.51,74299.17,4.6,-0.02171,1e-05,3.73237]
[1776203850796,61.5,74299.52,4.6,-0.02171,1e-05,3.73172]
[1776203856354,61.5,74303.18,4.6,-0.02165,1e-05,3.72373]
[1776203859009,61.5,74303.81,4.6,-0.02165,1e-05,3.72269]
[1776203859299,61.5,74312.5,4.6,-0.02155,1e-05,3.70837]
[1776203860605,61.5,74310.11,4.6,-0.02157,1e-05,3.71233]
[1776203860926,61.5,74310.11,4.6,-0.02157,1e-05,3.71233]
[1776203866424,61.51,74304.78,4.6,-0.02164,1e-05,3.72118]
[1776203871460,61.51,74306.05,4.6,-0.02162,1e-05,3.7191]
[1776203876495,61.51,74306.52,4.6,-0.02162,1e-05,3.71836]
[1776203881529,61.51,74307.76,4.6,-0.0216,1e-05,3.71636]
[1776203887571,61.51,74321.33,4.6,-0.02145,1e-05,3.69423]
[1776203892607,61.51,74333.04,4.6,-0.02131,1e-05,3.67541]
[1776203897644,61.51,74339.93,4.6,-0.02124,1e-05,3.66466]
[1776203902683,61.51,74337.54,4.6,-0.02127,1e-05,3.66911]
[1776203907718,61.51,74337.29,4.6,-0.02127,1e-05,3.67002]
[1776203912753,61.52,74321.56,4.6,-0.02145,1e-05,3.69425]
[1776203917789,61.52,74317.96,4.6,-0.02149,1e-05,3.70036]
[1776203922824,61.52,74314.49,4.6,-0.02153,1e-05,3.70621]
[1776203927858,61.52,74307.47,4.6,-0.02161,1e-05,3.71783]
[1776203932894,61.52,74306.21,4.6,-0.02163,1e-05,3.71988]
[1776203935915,61.52,74287.75,4.6,-0.02185,1e-05,3.75039]
[1776203939807,61.52,74273.73,4.6,-0.02201,1e-05,3.77353]
[1776203939851,61.52,74273.73,4.6,-0.02201,1e-05,3.77353]
[1776203942667,61.52,74281.12,4.6,-0.02192,1e-05,3.76092]
[1776203944316,61.51,74281.61,4.6,-0.02191,1e-05,3.75995]
[1776203946731,61.51,74282.83,4.6,-0.0219,1e-05,3.75777]
[1776203948773,61.51,74288.03,4.6,-0.02184,1e-05,3.749]
[1776203949560,61.51,74288.69,4.6,-0.02183,1e-05,3.74785]
[1776203951944,61.51,74298.28,4.6,-0.02171,1e-05,3.73187]
[1776203953993,61.51,74301.68,4.6,-0.02167,1e-05,3.72622]
[1776203959091,61.51,74305.42,4.6,-0.02163,1e-05,3.72003]
[1776203962114,61.51,74306.25,4.6,-0.02162,1e-05,3.71867]
[1776203968154,61.51,74314.46,4.6,-0.02153,1e-05,3.70524]
[1776203973190,61.51,74315.63,4.6,-0.0215,1e-05,3.70162]
[1776203975914,61.51,74307.95,4.6,-0.02159,1e-05,3.71434]
[1776203978520,61.51,74300.19,4.6,-0.02168,1e-05,3.72715]
[1776203984271,61.51,74313.42,4.6,-0.02153,1e-05,3.70539]
[1776203989306,61.52,74323.84,4.6,-0.02141,1e-05,3.68848]
[1776203992106,61.52,74320.41,4.6,-0.02145,1e-05,3.69425]
[1776203997363,61.52,74314.79,4.6,-0.02152,1e-05,3.70381]
[1776204001256,61.52,74315.1,4.6,-0.02152,1e-05,3.70339]
[1776204001260,61.52,74315.1,4.6,-0.02152,1e-05,3.70339]
[1776204002980,61.52,74275.24,4.6,-0.02198,1e-05,3.76948]
[1776204004213,61.52,74275.24,4.6,-0.02198,1e-05,3.76948]
[1776204009456,61.52,74273.48,4.6,-0.02201,1e-05,3.77238]
[1776204012065,61.52,74273.48,4.6,-0.02201,1e-05,3.77238]
[1776204017836,61.52,74269.56,4.6,-0.02205,1e-05,3.77845]
[1776204022052,61.51,74257.55,4.6,-0.02218,1e-05,3.79716]
[1776204022361,61.51,74257.55,4.6,-0.02218,1e-05,3.79716]
[1776204024012,61.5,74248.63,4.6,-0.02227,1e-05,3.80955]
[1776204029598,61.46,74241.6,4.6,-0.02229,1e-05,3.81251]
[1776204031998,61.46,74243.05,4.6,-0.02227,1e-05,3.80883]
[1776204037654,61.45,74246.33,4.6,-0.02221,1e-05,3.79957]
[1776204040938,61.45,74246.77,4.6,-0.0222,1e-05,3.79864]
[1776204046716,61.45,74253.31,4.6,-0.02212,1e-05,3.78706]
[1776204051767,61.45,74258.2,4.6,-0.02206,1e-05,3.77848]
[1776204056802,61.44,74263.59,4.6,-0.02199,1e-05,3.76922]
[1776204061838,61.44,74261.64,4.6,-0.02201,1e-05,3.77227]
[1776204066873,61.44,74262.21,4.6,-0.022,1e-05,3.77112]
[1776204071908,61.44,74241.35,4.6,-0.02225,1e-05,3.80578]
[1776204076943,61.43,74232.69,4.6,-0.02234,1e-05,3.81757]
[1776204080009,61.42,74229.35,4.6,-0.02236,1e-05,3.82073]
[1776204084432,61.41,74229.33,4.6,-0.02235,1e-05,3.81911]
[1776204087151,61.41,74229.35,4.6,-0.02234,1e-05,3.8187]
[1776204090037,61.41,74249.84,4.6,-0.0221,1e-05,3.78386]
[1776204095072,61.41,74249.78,4.6,-0.02208,1e-05,3.78176]
[1776204100107,61.41,74250.4,4.6,-0.02207,1e-05,3.78042]
[1776204106556,61.41,74250.87,4.6,-0.02207,1e-05,3.7794]
[1776204106799,61.41,74250.87,4.6,-0.02207,1e-05,3.7794]
[1776204112192,61.41,74263.5,4.6,-0.02192,1e-05,3.75825]
[1776204113303,61.41,74263.5,4.6,-0.02192,1e-05,3.75825]
[1776204113330,61.41,74263.5,4.6,-0.02192,1e-05,3.75825]
[1776204113362,61.41,74263.5,4.6,-0.02192,1e-05,3.75825]
[1776204113496,61.41,74271.81,4.6,-0.02182,1e-05,3.7444]
[1776204114206,61.41,74276.87,4.6,-0.02176,1e-05,3.7365]
[1776204118014,61.43,74278.84,4.6,-0.02178,1e-05,3.73949]
[1776204118233,61.44,74278.32,4.6,-0.02179,1e-05,3.74087]
[1776204123270,61.45,74273.97,4.6,-0.02187,1e-05,3.75263]
[1776204128305,61.47,74272.63,4.6,-0.02192,1e-05,3.75933]
[1776204135354,61.5,74273.79,4.6,-0.02195,1e-05,3.76353]
[1776204142356,61.51,74274.47,4.6,-0.02197,1e-05,3.76588]
[1776204149454,61.55,74275.34,4.6,-0.02201,1e-05,3.773]
[1776204151467,61.56,74291.68,4.6,-0.02182,1e-05,3.74568]
[1776204152256,61.56,74291.68,4.6,-0.02182,1e-05,3.74568]
[1776204152475,61.56,74292.36,4.6,-0.02182,1e-05,3.74545]
[1776204158517,61.57,74293.3,4.6,-0.02183,1e-05,3.74686]
[1776204163552,61.58,74284.77,4.6,-0.02195,1e-05,3.76343]
[1776204169144,61.59,74279.84,4.6,-0.02202,1e-05,3.77345]
[1776204174332,61.6,74268.76,4.6,-0.02217,1e-05,3.79457]
[1776204179622,61.61,74253.17,4.6,-0.02237,1e-05,3.82294]
[1776204181598,61.61,74258.06,4.6,-0.02231,1e-05,3.81506]
[1776204181696,61.61,74242.99,4.6,-0.0225,1e-05,3.8408]
[1776204184926,61.62,74224.06,4.6,-0.02274,1e-05,3.87498]
[1776204185814,61.62,74224.06,4.6,-0.02274,1e-05,3.87498]
[1776204187183,61.62,74223.32,4.6,-0.02276,1e-05,3.8769]
[1776204193174,61.64,74223.22,4.6,-0.02278,1e-05,3.88032]
[1776204198818,61.66,74221.56,4.6,-0.02284,1e-05,3.88827]
[1776204199712,61.66,74221.56,4.6,-0.02284,1e-05,3.88827]
[1776204205434,61.67,74221.56,4.6,-0.02285,1e-05,3.89078]
[1776204209896,61.69,74193.28,4.6,-0.02323,1e-05,3.94345]
[1776204214931,61.7,74179.39,4.6,-0.02342,1e-05,3.96852]
[1776204219967,61.71,74192.87,4.6,-0.02327,1e-05,3.94775]
[1776204225006,61.72,74194.46,4.6,-0.02326,1e-05,3.94762]
[1776204228224,61.72,74194.74,4.6,-0.02326,1e-05,3.94766]
[1776204228941,61.73,74194.74,4.6,-0.02327,1e-05,3.9487]
[1776204234065,61.74,74183.73,4.6,-0.02343,1e-05,3.9707]
[1776204239609,61.75,74189.96,4.6,-0.02337,1e-05,3.96189]
[1776204241115,61.75,74191.21,4.6,-0.02336,1e-05,3.96072]
[1776204246456,61.76,74184.02,4.6,-0.02346,1e-05,3.9755]
[1776204248164,61.77,74215.23,4.6,-0.02309,1e-05,3.92332]
[1776204253199,61.78,74213.04,4.6,-0.02313,1e-05,3.92987]
[1776204258234,61.79,74219.46,4.6,-0.02307,1e-05,3.9216]
[1776204263269,61.8,74224.92,4.6,-0.02302,1e-05,3.91508]
[1776204268304,61.81,74238.07,4.6,-0.02288,1e-05,3.89559]
[1776204274346,61.83,74233.49,4.6,-0.02295,1e-05,3.90505]
[1776204279384,61.84,74228.27,4.6,-0.02304,1e-05,3.91685]
[1776204284419,61.85,74217.28,4.6,-0.02319,1e-05,3.93838]
[1776204286338,61.85,74214.01,4.6,-0.02324,1e-05,3.94452]
[1776204291469,61.86,74214.1,4.6,-0.02326,1e-05,3.94742]
[1776204296506,61.87,74213.75,4.6,-0.02328,1e-05,3.95055]
[1776204300394,61.88,74209.38,4.6,-0.02334,1e-05,3.95957]
[1776204305573,61.89,74210.97,4.6,-0.02334,1e-05,3.95971]
[1776204310609,61.9,74210.49,4.6,-0.02337,1e-05,3.96294]
[1776204315644,61.91,74217.24,4.6,-0.0233,1e-05,3.95372]
[1776204320681,61.92,74235.8,4.6,-0.02309,1e-05,3.92453]
[1776204325716,61.93,74248.83,4.6,-0.02295,1e-05,3.90515]
[1776204331759,61.95,74248.03,4.6,-0.02297,1e-05,3.90804]
[1776204336793,61.96,74248.64,4.6,-0.02299,1e-05,3.90987]
[1776204341829,61.97,74250.92,4.6,-0.02298,1e-05,3.90884]
[1776204347871,61.98,74252.5,4.6,-0.02298,1e-05,3.90957]
[1776204351643,61.99,74252.57,4.6,-0.02299,1e-05,3.91059]
[1776204356934,62.01,74241.36,4.6,-0.02315,1e-05,3.93348]
[1776204362058,62.01,74236.09,4.6,-0.02323,1e-05,3.94453]
[1776204367629,62.02,74225.62,4.6,-0.02338,1e-05,3.96495]
[1776204373048,62.04,74234.42,4.6,-0.02329,1e-05,3.95325]
[1776204378085,62.05,74236.89,4.6,-0.02328,1e-05,3.95143]
[1776204383799,62.06,74236.87,4.6,-0.0233,1e-05,3.95388]
[1776204383813,62.06,74236.87,4.6,-0.0233,1e-05,3.95388]
[1776204383829,62.06,74236.87,4.6,-0.0233,1e-05,3.95388]
[1776204384168,62.06,74236.98,4.6,-0.0233,1e-05,3.95417]
[1776204384956,62.06,74236.9,4.6,-0.0233,1e-05,3.95479]
[1776204386114,62.06,74236.91,4.6,-0.02331,1e-05,3.95526]
[1776204389214,62.07,74248.92,4.6,-0.02317,1e-05,3.9362]
[1776204392226,62.08,74251.12,4.6,-0.02314,1e-05,3.93205]
[1776204392449,62.08,74251.12,4.6,-0.02314,1e-05,3.93205]
[1776204393193,62.08,74281.75,4.6,-0.02277,1e-05,3.8806]
[1776204395303,62.08,74290.5,4.6,-0.02267,1e-05,3.86697]
[1776204398424,62.09,74281.61,4.6,-0.02279,1e-05,3.88384]
[1776204401449,62.1,74279.33,4.6,-0.02283,1e-05,3.88949]
[1776204404609,62.1,74280.95,4.6,-0.02283,1e-05,3.88854]
[1776204407615,62.11,74281.28,4.6,-0.02284,1e-05,3.88977]
[1776204410806,62.12,74280.83,4.6,-0.02285,1e-05,3.8923]
[1776204413924,62.13,74292.44,4.6,-0.02273,1e-05,3.87507]
[1776204415785,62.13,74292.03,4.6,-0.02274,1e-05,3.87638]
[1776204416978,62.14,74303.95,4.6,-0.0226,1e-05,3.85758]
[1776204420591,62.14,74300.98,4.6,-0.02265,1e-05,3.86451]
[1776204420601,62.14,74300.98,4.6,-0.02265,1e-05,3.86451]
[1776204423159,62.15,74294.61,4.6,-0.02274,1e-05,3.87712]
[1776204425703,62.16,74293.43,4.6,-0.02277,1e-05,3.88034]
[1776204426213,62.16,74293.1,4.6,-0.02277,1e-05,3.8815]
[1776204431478,62.17,74292.74,4.6,-0.0228,1e-05,3.88507]
[1776204437506,62.19,74286.05,4.6,-0.02291,1e-05,3.90045]
[1776204443548,62.2,74282.61,4.6,-0.02297,1e-05,3.90959]
[1776204448582,62.21,74271.86,4.6,-0.02312,1e-05,3.93042]
[1776204453618,62.22,74268.76,4.6,-0.02317,1e-05,3.93631]
[1776204455633,62.23,74290.64,4.6,-0.02291,1e-05,3.9002]
[1776204459742,62.24,74273.71,4.6,-0.02313,1e-05,3.93118]
[1776204460240,62.24,74273.71,4.6,-0.02313,1e-05,3.93118]
[1776204460856,62.24,74273.71,4.6,-0.02313,1e-05,3.93118]
[1776204460675,62.24,74239.65,4.6,-0.02355,1e-05,3.98942]
[1776204461158,62.24,74239.65,4.6,-0.02355,1e-05,3.98942]
[1776204461271,62.24,74239.65,4.6,-0.02355,1e-05,3.98942]
[1776204461545,62.24,74239.65,4.6,-0.02355,1e-05,3.98942]
[1776204461682,62.24,74216.7,4.6,-0.02384,1e-05,4.02995]
[1776204463627,62.24,74213.89,4.6,-0.02388,1e-05,4.03516]
[1776204466354,62.25,74212.64,4.6,-0.02391,1e-05,4.03832]
[1776204471753,62.25,74214.88,4.6,-0.02389,1e-05,4.03641]
[1776204471892,62.25,74214.88,4.6,-0.02389,1e-05,4.03641]
[1776204473813,62.26,74214.95,4.6,-0.02389,1e-05,4.03662]
[1776204480816,62.27,74225.4,4.6,-0.02378,1e-05,4.02134]
[1776204484313,62.27,74225.07,4.6,-0.02379,1e-05,4.02262]
[1776204489796,62.28,74211.75,4.6,-0.02397,1e-05,4.04769]
[1776204494915,62.29,74205.51,4.6,-0.02406,1e-05,4.0603]
[1776204498357,62.29,74202.41,4.6,-0.02411,1e-05,4.06626]
[1776204498426,62.29,74202.41,4.6,-0.02411,1e-05,4.06626]
[1776204498819,62.29,74202.41,4.6,-0.02411,1e-05,4.06626]
[1776204499880,62.29,74196.08,4.6,-0.02419,1e-05,4.07783]
[1776204499897,62.29,74222.29,4.6,-0.02386,1e-05,4.03258]
[1776204499938,62.29,74222.29,4.6,-0.02386,1e-05,4.03258]
[1776204500379,62.29,74222.29,4.6,-0.02386,1e-05,4.03258]
[1776204500442,62.29,74241.64,4.6,-0.02362,1e-05,3.99956]
[1776204501493,62.29,74241.64,4.6,-0.02362,1e-05,3.99956]
[1776204501564,62.29,74241.64,4.6,-0.02362,1e-05,3.99956]
[1776204501916,62.29,74241.64,4.6,-0.02362,1e-05,3.99956]
[1776204503307,62.3,74240.6,4.6,-0.02364,1e-05,4.00213]
[1776204503444,62.3,74240.6,4.6,-0.02364,1e-05,4.00213]
[1776204503617,62.3,74240.6,4.6,-0.02364,1e-05,4.00213]
[1776204503815,62.3,74240.6,4.6,-0.02364,1e-05,4.00213]
[1776204503846,62.3,74240.6,4.6,-0.02364,1e-05,4.00213]
[1776204511858,62.31,74240.87,4.6,-0.02365,1e-05,4.00398]
[1776204516957,62.32,74244.07,4.6,-0.02362,1e-05,3.99963]
[1776204519095,62.32,74261.05,4.6,-0.02342,1e-05,3.97133]
[1776204524130,62.33,74269.33,4.6,-0.02333,1e-05,3.95949]
[1776204528165,62.34,74265.58,4.6,-0.02339,1e-05,3.96725]
[1776204529781,62.34,74264.37,4.6,-0.02341,1e-05,3.96976]
[1776204535208,62.35,74263.73,4.6,-0.02344,1e-05,3.97388]
[1776204540243,62.36,74256.38,4.6,-0.02354,1e-05,3.98858]
[1776204545279,62.37,74256.22,4.6,-0.02356,1e-05,3.99084]
[1776204550316,62.38,74249.45,4.6,-0.02366,1e-05,4.00443]
[1776204555352,62.38,74258.55,4.6,-0.02356,1e-05,3.99063]
[1776204559380,62.39,74277.02,4.6,-0.02334,1e-05,3.96066]
[1776204564428,62.4,74279.54,4.6,-0.02332,1e-05,3.95862]
[1776204567322,62.4,74283.09,4.6,-0.02329,1e-05,3.95348]
[1776204569483,62.41,74293.04,4.6,-0.02317,1e-05,3.93749]
[1776204569984,62.41,74293.04,4.6,-0.02317,1e-05,3.93749]
[1776204570505,62.41,74325.63,4.6,-0.02278,1e-05,3.88341]
[1776204574003,62.42,74307.87,4.6,-0.023,1e-05,3.91361]
[1776204575186,62.42,74305.72,4.6,-0.02303,1e-05,3.91778]
[1776204577245,62.43,74300.05,4.6,-0.02311,1e-05,3.92841]
[1776204580011,62.43,74297.51,4.6,-0.02314,1e-05,3.93371]
[1776204580400,62.43,74297.21,4.6,-0.02315,1e-05,3.93472]
[1776204584375,62.44,74308.81,4.6,-0.02303,1e-05,3.91714]
[1776204586046,62.45,74325.82,4.6,-0.02283,1e-05,3.88953]
[1776204589515,62.45,74331.91,4.6,-0.02276,1e-05,3.88104]
[1776204591461,62.46,74338.13,4.6,-0.0227,1e-05,3.87179]
[1776204592617,62.46,74350.9,4.6,-0.02255,1e-05,3.85105]
[1776204594330,62.47,74357.45,4.6,-0.02248,1e-05,3.84142]
[1776204595678,62.47,74359.59,4.6,-0.02246,1e-05,3.83851]
[1776204599492,62.48,74354.42,4.6,-0.02254,1e-05,3.84973]
[1776204601843,62.48,74351.33,4.6,-0.02258,1e-05,3.85614]
[1776204603360,62.49,74354.04,4.6,-0.02256,1e-05,3.85286]
[1776204609168,62.53,74348.09,4.6,-0.0227,1e-05,3.87204]
[1776204614755,62.54,74344.9,4.6,-0.02276,1e-05,3.88033]
[1776204619866,62.55,74338.64,4.6,-0.02285,1e-05,3.89421]
[1776204624903,62.57,74324.01,4.6,-0.02305,1e-05,3.92149]
[1776204629940,62.58,74324.91,4.6,-0.02306,1e-05,3.92241]
[1776204631069,62.58,74342.67,4.6,-0.02283,1e-05,3.89109]
[1776204636834,62.59,74327.12,4.6,-0.02304,1e-05,3.91999]
[1776204644492,62.6,74316.49,4.6,-0.02319,1e-05,3.9403]
[1776204650084,62.62,74316.02,4.6,-0.02322,1e-05,3.94517]
[1776204655119,62.62,74314.9,4.6,-0.02325,1e-05,3.94929]
[1776204660155,62.63,74303.63,4.6,-0.0234,1e-05,3.97052]
[1776204664540,62.64,74297.07,4.6,-0.02349,1e-05,3.98289]
[1776204666800,62.64,74306.14,4.6,-0.02338,1e-05,3.96782]
[1776204670296,62.65,74324.63,4.6,-0.02317,1e-05,3.93857]
[1776204673463,62.65,74331.08,4.6,-0.0231,1e-05,3.92907]
[1776204674484,62.66,74344.48,4.6,-0.02294,1e-05,3.90698]
[1776204675894,62.66,74359.25,4.6,-0.02277,1e-05,3.88274]
[1776204681314,62.67,74355.67,4.6,-0.02284,1e-05,3.89261]
[1776204686349,62.69,74365.25,4.6,-0.02274,1e-05,3.87926]
[1776204687668,62.69,74365.25,4.6,-0.02274,1e-05,3.87926]
[1776204687711,62.69,74365.25,4.6,-0.02274,1e-05,3.87926]
[1776204693374,62.7,74378.09,4.6,-0.0226,1e-05,3.85935]
[1776204698295,62.71,74391.91,4.6,-0.02246,1e-05,3.83945]
[1776204699229,62.71,74391.6,4.6,-0.02247,1e-05,3.84059]
[1776204700532,62.72,74391.75,4.6,-0.02247,1e-05,3.84097]
[1776204702743,62.72,74385.79,4.6,-0.02255,1e-05,3.85209]
[1776204702800,62.72,74385.79,4.6,-0.02255,1e-05,3.85209]
[1776204703718,62.73,74385.29,4.6,-0.02256,1e-05,3.85352]
[1776204704591,62.73,74384.55,4.6,-0.02257,1e-05,3.85535]
[1776204706745,62.73,74393.52,4.6,-0.02247,1e-05,3.84166]
[1776204709751,62.74,74391.81,4.6,-0.02251,1e-05,3.84637]
[1776204715569,62.76,74388.25,4.6,-0.02258,1e-05,3.85652]
[1776204720604,62.77,74404.45,4.6,-0.02241,1e-05,3.83269]
[1776204725639,62.83,74398.92,4.6,-0.02257,1e-05,3.85625]
[1776204730674,62.84,74403.67,4.6,-0.02254,1e-05,3.85137]
[1776204731338,62.84,74403.67,4.6,-0.02254,1e-05,3.85137]
[1776204736716,62.86,74405.74,4.6,-0.02254,1e-05,3.85157]
[1776204741754,62.87,74394.49,4.6,-0.02269,1e-05,3.87316]
[1776204746799,62.88,74398.06,4.6,-0.02267,1e-05,3.87002]
[1776204751870,62.89,74406.38,4.6,-0.02258,1e-05,3.85714]
[1776204756913,62.91,74396.02,4.6,-0.02272,1e-05,3.87723]
[1776204759933,62.91,74378.16,4.6,-0.02295,1e-05,3.90863]
[1776204764968,62.92,74386.54,4.6,-0.02287,1e-05,3.89712]
[1776204770009,62.93,74387.36,4.6,-0.02287,1e-05,3.89832]
[1776204775252,62.95,74389.74,4.6,-0.02286,1e-05,3.89692]
[1776204782090,62.96,74390.98,4.6,-0.02287,1e-05,3.89845]
[1776204787125,62.97,74382.59,4.6,-0.02299,1e-05,3.91503]
[1776204792159,62.98,74382.61,4.6,-0.02301,1e-05,3.91742]
[1776204797199,62.99,74372.49,4.6,-0.02315,1e-05,3.9368]
[1776204802234,63.0,74367.92,4.6,-0.02322,1e-05,3.94669]
[1776204807269,63.01,74365.7,4.6,-0.02326,1e-05,3.95293]
[1776204812583,63.01,74366.35,4.6,-0.02326,1e-05,3.95225]
[1776204814498,63.02,74382.08,4.6,-0.02307,1e-05,3.92596]
[1776204821395,63.03,74385.54,4.6,-0.02305,1e-05,3.92344]
[1776204821414,63.03,74385.54,4.6,-0.02305,1e-05,3.92344]
[1776204823850,63.04,74400.75,4.6,-0.02287,1e-05,3.8985]
[1776204827282,63.05,74398.22,4.6,-0.02292,1e-05,3.9047]
[1776204830011,63.05,74409.27,4.6,-0.02279,1e-05,3.8878]
[1776204835477,63.07,74404.41,4.6,-0.02288,1e-05,3.8995]
[1776204838499,63.07,74387.68,4.6,-0.02309,1e-05,3.92891]
[1776204843536,63.08,74383.79,4.6,-0.02315,1e-05,3.93766]
[1776204848570,63.09,74372.8,4.6,-0.0233,1e-05,3.95822]
[1776204849884,63.09,74372.8,4.6,-0.0233,1e-05,3.95822]
[1776204849942,63.09,74372.8,4.6,-0.0233,1e-05,3.95822]
[1776204855987,63.1,74370.62,4.6,-0.02334,1e-05,3.9642]
[1776204863677,63.11,74368.96,4.6,-0.02339,1e-05,3.97031]
[1776204872740,63.13,74368.71,4.6,-0.0234,1e-05,3.972]
[1776204878782,63.14,74369.34,4.6,-0.02341,1e-05,3.97306]
[1776204883816,63.14,74369.82,4.6,-0.02341,1e-05,3.974]
[1776204888852,63.15,74372.51,4.6,-0.02339,1e-05,3.97124]
[1776204894026,63.16,74371.28,4.6,-0.02342,1e-05,3.97473]
[1776204896907,63.16,74352.95,4.6,-0.02365,1e-05,4.00711]
[1776204901522,63.17,74349.79,4.6,-0.0237,1e-05,4.01364]
[1776204901943,63.17,74342.62,4.6,-0.02379,1e-05,4.02612]
[1776204902967,63.17,74342.62,4.6,-0.02379,1e-05,4.02612]
[1776204908992,63.28,74322.14,4.6,-0.02424,1e-05,4.08899]
[1776204915034,63.3,74316.54,4.6,-0.02434,1e-05,4.10213]
[1776204920069,63.31,74325.71,4.6,-0.02424,1e-05,4.08925]
[1776204925104,63.32,74326.53,4.6,-0.02425,1e-05,4.09082]
[1776204930328,63.33,74328.69,4.6,-0.02424,1e-05,4.0895]
[1776204935186,63.35,74310.86,4.6,-0.02448,1e-05,4.12185]
[1776204937254,63.35,74291.46,4.6,-0.02473,1e-05,4.15655]
[1776204942289,63.36,74288.69,4.6,-0.02479,1e-05,4.16375]
[1776204947325,63.37,74280.78,4.6,-0.0249,1e-05,4.17984]
[1776204952359,63.38,74269.47,4.6,-0.02506,1e-05,4.20176]
[1776204957397,63.39,74279.9,4.6,-0.02494,1e-05,4.18554]
[1776204962432,63.39,74285.43,4.6,-0.02489,1e-05,4.17806]
[1776204967467,63.41,74297.43,4.6,-0.02475,1e-05,4.15981]
[1776204972502,63.41,74299.46,4.6,-0.02475,1e-05,4.15862]
[1776204977537,63.42,74307.49,4.6,-0.02466,1e-05,4.14706]
[1776204982572,63.43,74307.89,4.6,-0.02467,1e-05,4.14884]
[1776204987606,63.44,74299.67,4.6,-0.02479,1e-05,4.16557]
[1776204992642,63.45,74299.43,4.6,-0.0248,1e-05,4.1663]
[1776204997677,63.46,74300.13,4.6,-0.02481,1e-05,4.16739]
[1776205002712,63.47,74299.03,4.6,-0.02484,1e-05,4.17161]
[1776205009761,63.49,74300.09,4.6,-0.02485,1e-05,4.17298]
[1776205014797,63.5,74300.1,4.6,-0.02487,1e-05,4.17525]
[1776205019832,63.5,74300.08,4.6,-0.02488,1e-05,4.17756]
[1776205024867,63.51,74302.32,4.6,-0.02487,1e-05,4.17593]
[1776205029902,63.52,74303.15,4.6,-0.02488,1e-05,4.17678]
[1776205034937,63.53,74296.9,4.6,-0.02497,1e-05,4.18994]
[1776205039973,63.54,74291.76,4.6,-0.02505,1e-05,4.20105]
[1776205045008,63.55,74283.51,4.6,-0.02517,1e-05,4.21751]
[1776205050043,63.56,74280.46,4.6,-0.02523,1e-05,4.22475]
[1776205055078,63.56,74281.08,4.6,-0.02522,1e-05,4.22348]
[1776205061120,63.57,74280.3,4.6,-0.02525,1e-05,4.22705]
[1776205066154,63.58,74266.18,4.6,-0.02544,1e-05,4.25358]
[1776205071190,63.59,74262.27,4.6,-0.0255,1e-05,4.26202]
[1776205076225,63.59,74264.68,4.6,-0.02548,1e-05,4.25926]
[1776205081260,63.6,74272.63,4.6,-0.02539,1e-05,4.24683]
[1776205086461,63.6,74273.09,4.6,-0.02539,1e-05,4.247]
[1776205088036,63.61,74250.1,4.6,-0.0257,1e-05,4.28858]
[1776205088309,63.61,74249.58,4.6,-0.02571,1e-05,4.28975]
[1776205089287,63.61,74249.58,4.6,-0.02571,1e-05,4.28975]
[1776205089316,63.61,74247.86,4.6,-0.02573,1e-05,4.29343]
[1776205092641,63.61,74247.01,4.6,-0.02575,1e-05,4.29542]
[1776205093155,63.61,74247.01,4.6,-0.02575,1e-05,4.29542]
[1776205093347,63.61,74223.85,4.6,-0.02606,1e-05,4.33716]
[1776205094219,63.61,74223.85,4.6,-0.02606,1e-05,4.33716]
[1776205094448,63.61,74217.56,4.6,-0.02614,1e-05,4.34858]
[1776205095342,63.61,74217.56,4.6,-0.02614,1e-05,4.34858]
[1776205095484,63.62,74216.09,4.6,-0.02616,1e-05,4.35174]
[1776205101404,63.62,74218.68,4.6,-0.02614,1e-05,4.34786]
[1776205106439,63.62,74218.04,4.6,-0.02615,1e-05,4.34971]
[1776205111473,63.63,74206.37,4.6,-0.0263,1e-05,4.36928]
[1776205116508,63.63,74206.67,4.6,-0.0263,1e-05,4.36928]
[1776205118659,63.63,74194.23,4.6,-0.02647,1e-05,4.39191]
[1776205119530,63.63,74188.78,4.6,-0.02654,1e-05,4.40184]
[1776205122260,63.63,74189.18,4.6,-0.02654,1e-05,4.40199]
[1776205122291,63.63,74189.18,4.6,-0.02654,1e-05,4.40242]
[1776205127586,63.63,74188.12,4.6,-0.02656,1e-05,4.40457]
[1776205128225,63.63,74188.12,4.6,-0.02656,1e-05,4.40457]
[1776205128593,63.64,74178.96,4.6,-0.02668,1e-05,4.42122]
[1776205130607,63.64,74158.64,4.6,-0.02697,1e-05,4.45902]
[1776205135778,63.65,74156.32,4.6,-0.02701,1e-05,4.46494]
[1776205142054,63.65,74147.78,4.6,-0.02714,1e-05,4.48231]
[1776205147727,63.66,74143.34,4.6,-0.02722,1e-05,4.49243]
[1776205152762,63.67,74148.86,4.6,-0.02715,1e-05,4.48372]
[1776205156790,63.67,74167.21,4.6,-0.02691,1e-05,4.45145]
[1776205157991,63.67,74167.21,4.6,-0.02691,1e-05,4.45145]
[1776205158944,63.67,74167.96,4.6,-0.0269,1e-05,4.45043]
[1776205159578,63.67,74167.96,4.6,-0.0269,1e-05,4.45043]
[1776205159633,63.67,74182.69,4.6,-0.0267,1e-05,4.42401]
[1776205164852,63.68,74185.13,4.6,-0.02667,1e-05,4.4201]
[1776205169887,63.68,74186.49,4.6,-0.02666,1e-05,4.41778]
[1776205174922,63.68,74187.5,4.6,-0.02663,1e-05,4.41405]
[1776205179957,63.68,74172.41,4.6,-0.02684,1e-05,4.44152]
[1776205184991,63.68,74169.72,4.6,-0.02687,1e-05,4.4463]
[1776205190027,63.68,74170.68,4.6,-0.02686,1e-05,4.44445]
[1776205195062,63.68,74160.05,4.6,-0.027,1e-05,4.46373]
[1776205200097,63.67,74151.72,4.6,-0.02712,1e-05,4.47859]
[1776205205133,63.67,74153.69,4.6,-0.02709,1e-05,4.47463]
[1776205210167,63.67,74156.83,4.6,-0.02704,1e-05,4.46859]
[1776205216209,63.67,74152.75,4.6,-0.02709,1e-05,4.47569]
[1776205221465,63.67,74141.75,4.6,-0.02724,1e-05,4.49556]
[1776205221564,63.67,74134.21,4.6,-0.02735,1e-05,4.50932]
[1776205223611,63.67,74134.26,4.6,-0.02735,1e-05,4.50948]
[1776205223634,63.67,74133.98,4.6,-0.02735,1e-05,4.51025]
[1776205225774,63.67,74135.57,4.6,-0.02733,1e-05,4.50744]
[1776205226550,63.67,74119.98,4.6,-0.02755,1e-05,4.53606]
[1776205227009,63.67,74119.98,4.6,-0.02755,1e-05,4.53606]
[1776205227329,63.67,74101.12,4.6,-0.02781,1e-05,4.57122]
[1776205229301,63.67,74082.33,4.6,-0.02808,1e-05,4.60652]
[1776205234336,63.67,74085.98,4.6,-0.02802,1e-05,4.59801]
[1776205239370,63.68,74078.56,4.6,-0.02813,1e-05,4.61238]
[1776205244406,63.68,74078.7,4.6,-0.02813,1e-05,4.61246]
[1776205248132,63.68,74077.58,4.6,-0.02814,1e-05,4.61477]
[1776205249798,63.68,74059.54,4.6,-0.0284,1e-05,4.64873]
[1776205257322,63.68,74075.79,4.6,-0.02817,1e-05,4.61851]
[1776205263539,63.68,74081.38,4.6,-0.0281,1e-05,4.6086]
[1776205268576,63.68,74081.75,4.6,-0.0281,1e-05,4.60836]
[1776205273610,63.69,74077.99,4.6,-0.02815,1e-05,4.61578]
[1776205278646,63.69,74077.74,4.6,-0.02816,1e-05,4.61663]
[1776205283687,63.69,74087.09,4.6,-0.02803,1e-05,4.59958]
[1776205288722,63.69,74094.28,4.6,-0.02793,1e-05,4.58677]
[1776205293757,63.69,74097.0,4.6,-0.02789,1e-05,4.58023]
[1776205298792,63.7,74093.82,4.6,-0.02794,1e-05,4.58685]
[1776205303827,63.7,74083.6,4.6,-0.02808,1e-05,4.60654]
[1776205308866,63.7,74070.58,4.6,-0.02827,1e-05,4.63135]
[1776205313900,63.7,74067.82,4.6,-0.02831,1e-05,4.6368]
[1776205318935,63.7,74076.79,4.6,-0.02819,1e-05,4.62022]
[1776205323971,63.7,74076.66,4.6,-0.02819,1e-05,4.6208]
[1776205329006,63.7,74075.15,4.6,-0.02822,1e-05,4.62398]
[1776205334041,63.71,74068.82,4.6,-0.02831,1e-05,4.63613]
[1776205340082,63.71,74067.66,4.6,-0.02833,1e-05,4.63853]
[1776205346125,63.71,74068.61,4.6,-0.02831,1e-05,4.63697]
[1776205351160,63.71,74081.8,4.6,-0.02812,1e-05,4.61042]
[1776205356195,63.71,74087.28,4.6,-0.02804,1e-05,4.60063]
[1776205361229,63.71,74092.56,4.6,-0.02797,1e-05,4.59135]
[1776205366265,63.72,74092.38,4.6,-0.02798,1e-05,4.59229]
[1776205369287,63.72,74109.99,4.6,-0.02774,1e-05,4.55998]
[1776205374322,63.72,74102.88,4.6,-0.02784,1e-05,4.57405]
[1776205379463,63.72,74101.83,4.6,-0.02786,1e-05,4.5766]
[1776205380865,63.72,74101.93,4.6,-0.02786,1e-05,4.57656]
[1776205383584,63.72,74105.13,4.6,-0.02782,1e-05,4.57106]
[1776205389426,63.73,74103.35,4.6,-0.02785,1e-05,4.57536]
[1776205392447,63.73,74120.38,4.6,-0.02762,1e-05,4.54429]
[1776205396828,63.73,74128.1,4.6,-0.02751,1e-05,4.53063]
[1776205397859,63.74,74130.85,4.6,-0.02748,1e-05,4.52602]
[1776205403151,63.73,74138.07,4.6,-0.02737,1e-05,4.51204]
[1776205403524,63.73,74132.51,4.6,-0.02745,1e-05,4.52215]
[1776205406551,63.73,74127.71,4.6,-0.02752,1e-05,4.53146]
[1776205406570,63.73,74130.12,4.6,-0.02749,1e-05,4.52724]
[1776205411562,63.73,74131.32,4.6,-0.02747,1e-05,4.5244]
[1776205411579,63.73,74131.46,4.6,-0.02745,1e-05,4.52188]
[1776205413414,63.73,74132.84,4.6,-0.02743,1e-05,4.51957]
[1776205413594,63.73,74133.3,4.6,-0.02743,1e-05,4.51896]
[1776205418801,63.73,74134.16,4.6,-0.02741,1e-05,4.51681]
[1776205424671,63.73,74133.88,4.6,-0.02741,1e-05,4.51632]
[1776205429705,63.72,74133.43,4.6,-0.02741,1e-05,4.51644]
[1776205434743,63.72,74133.15,4.6,-0.02741,1e-05,4.51624]
[1776205436380,63.72,74130.2,4.6,-0.02745,1e-05,4.52153]
[1776205436757,63.72,74129.62,4.6,-0.02746,1e-05,4.52244]
[1776205441792,63.72,74126.52,4.6,-0.02751,1e-05,4.52926]
[1776205446827,63.73,74126.15,4.6,-0.02752,1e-05,4.53099]
[1776205451861,63.73,74129.32,4.6,-0.02748,1e-05,4.52618]
[1776205456897,63.74,74129.74,4.6,-0.02749,1e-05,4.52646]
[1776205461931,63.74,74117.65,4.6,-0.02766,1e-05,4.54971]
[1776205466967,63.74,74112.9,4.6,-0.02773,1e-05,4.55932]
[1776205472003,63.75,74107.19,4.6,-0.02781,1e-05,4.5687]
[1776205477038,63.75,74104.46,4.6,-0.02785,1e-05,4.5744]
[1776205482073,63.75,74102.7,4.6,-0.02788,1e-05,4.5783]
[1776205484417,63.75,74104.75,4.6,-0.02785,1e-05,4.57461]
[1776205490129,63.76,74108.33,4.6,-0.02781,1e-05,4.56889]
[1776205495164,63.76,74109.61,4.6,-0.02779,1e-05,4.56707]
[1776205497020,63.76,74110.02,4.6,-0.02779,1e-05,4.5666]
[1776205502327,63.76,74110.27,4.6,-0.02779,1e-05,4.56706]
[1776205507362,63.77,74105.1,4.6,-0.02787,1e-05,4.57733]
[1776205512397,63.77,74105.23,4.6,-0.02787,1e-05,4.57773]
[1776205517432,63.77,74103.91,4.6,-0.0279,1e-05,4.58083]
[1776205522467,63.77,74098.85,4.6,-0.02797,1e-05,4.59079]
[1776205527020,63.77,74099.07,4.6,-0.02797,1e-05,4.59049]
[1776205532303,63.78,74090.13,4.6,-0.02809,1e-05,4.60584]
[1776205538296,63.78,74080.28,4.6,-0.02823,1e-05,4.62459]
[1776205544423,63.78,74085.06,4.6,-0.02817,1e-05,4.6159]
[1776205549658,63.78,74094.03,4.6,-0.02804,1e-05,4.59968]
[1776205557715,63.78,74093.9,4.6,-0.02805,1e-05,4.60066]
[1776205559454,63.78,74093.97,4.6,-0.02805,1e-05,4.60062]
[1776205568795,63.79,74092.4,4.6,-0.02808,1e-05,4.60453]
[1776205573830,63.79,74091.82,4.6,-0.02809,1e-05,4.60606]
[1776205578865,63.79,74087.32,4.6,-0.02816,1e-05,4.61482]
[1776205583900,63.79,74086.04,4.6,-0.02818,1e-05,4.61756]
[1776205588935,63.79,74087.71,4.6,-0.02816,1e-05,4.61477]
[1776205593969,63.8,74087.86,4.6,-0.02815,1e-05,4.61269]
[1776205599006,63.8,74093.14,4.6,-0.02807,1e-05,4.60321]
[1776205604041,63.8,74091.54,4.6,-0.0281,1e-05,4.60663]
[1776205609077,63.8,74091.3,4.6,-0.02811,1e-05,4.60748]
[1776205615119,63.8,74086.66,4.6,-0.02817,1e-05,4.61655]
[1776205620154,63.8,74081.82,4.6,-0.02824,1e-05,4.62588]
[1776205625189,63.8,74079.17,4.6,-0.02828,1e-05,4.63104]
[1776205630224,63.8,74080.2,4.6,-0.02827,1e-05,4.62933]
[1776205635259,63.81,74081.61,4.6,-0.02825,1e-05,4.62689]
[1776205640295,63.81,74082.32,4.6,-0.02824,1e-05,4.6258]
[1776205646337,63.81,74082.28,4.6,-0.02825,1e-05,4.62617]
[1776205651372,63.81,74081.7,4.6,-0.02824,1e-05,4.62536]
[1776205656406,63.81,74083.16,4.6,-0.02823,1e-05,4.62287]
[1776205661442,63.81,74081.97,4.6,-0.02824,1e-05,4.62537]
[1776205666477,63.81,74079.08,4.6,-0.02829,1e-05,4.63101]
[1776205673525,63.81,74079.12,4.6,-0.02829,1e-05,4.6312]
[1776205681122,63.81,74078.25,4.6,-0.0283,1e-05,4.63295]
[1776205686618,63.81,74079.29,4.6,-0.02829,1e-05,4.63138]
[1776205692660,63.82,74079.24,4.6,-0.02829,1e-05,4.63171]
[1776205697695,63.82,74078.84,4.6,-0.0283,1e-05,4.63266]
[1776205703737,63.82,74079.22,4.6,-0.0283,1e-05,4.63218]
[1776205707769,63.82,74062.87,4.6,-0.02853,1e-05,4.66305]
[1776205713812,63.82,74051.86,4.6,-0.02867,1e-05,4.68147]
[1776205719853,63.82,74051.96,4.6,-0.02867,1e-05,4.68095]
[1776205725896,63.81,74037.44,4.6,-0.02888,1e-05,4.70792]
[1776205730931,63.81,74039.58,4.6,-0.02884,1e-05,4.70336]
[1776205736236,63.81,74039.57,4.6,-0.02884,1e-05,4.703]
[1776205746037,63.8,74022.61,4.6,-0.02907,1e-05,4.73372]
[1776205751073,63.8,74019.67,4.6,-0.02911,1e-05,4.73864]
[1776205753108,63.8,73993.26,4.6,-0.0295,1e-05,4.78882]
[1776205758887,63.8,73993.38,4.6,-0.02948,1e-05,4.78738]
[1776205764181,63.79,73988.91,4.6,-0.02954,1e-05,4.79447]
[1776205769216,63.79,73990.7,4.6,-0.0295,1e-05,4.7898]
[1776205772237,63.78,73970.45,4.6,-0.02979,1e-05,4.82595]
[1776205777273,63.78,73959.87,4.6,-0.02993,1e-05,4.8449]
[1776205782308,63.77,73962.79,4.6,-0.02988,1e-05,4.83755]
[1776205787478,63.76,73958.68,4.6,-0.02993,1e-05,4.84417]
[1776205788265,63.76,73957.37,4.6,-0.02994,1e-05,4.84603]
[1776205793390,63.76,73951.23,4.6,-0.03004,1e-05,4.85831]
[1776205799488,63.76,73951.8,4.6,-0.03003,1e-05,4.85745]
[1776205805474,63.77,73941.47,4.6,-0.03019,2e-05,4.87799]
[1776205808495,63.77,73924.75,4.6,-0.03044,2e-05,4.91065]
[1776205813530,63.77,73914.19,4.6,-0.0306,2e-05,4.93122]
[1776205818571,63.76,73913.47,4.6,-0.03061,2e-05,4.93229]
[1776205823605,63.76,73918.15,4.6,-0.03053,2e-05,4.92282]
[1776205828640,63.76,73922.48,4.6,-0.03047,2e-05,4.9141]
[1776205833675,63.76,73906.33,4.6,-0.0307,2e-05,4.94339]
[1776205838710,63.76,73905.85,4.6,-0.0307,2e-05,4.94388]
[1776205843745,63.76,73903.98,4.6,-0.03073,2e-05,4.94712]
[1776205848781,63.76,73899.94,4.6,-0.03079,2e-05,4.95458]
[1776205853816,63.75,73899.81,4.6,-0.03078,2e-05,4.95429]
[1776205859861,63.75,73901.99,4.6,-0.03075,2e-05,4.94936]
[1776205864895,63.75,73902.41,4.6,-0.03074,2e-05,4.94805]
[1776205869930,63.75,73901.2,4.6,-0.03075,2e-05,4.94994]
[1776205872425,63.75,73900.76,4.6,-0.03076,2e-05,4.95071]
[1776205872441,63.75,73900.76,4.6,-0.03076,2e-05,4.95071]
[1776205873360,63.75,73900.67,4.6,-0.03076,2e-05,4.95078]
[1776205872968,63.75,73886.7,4.6,-0.03097,2e-05,4.97837]
[1776205874085,63.75,73886.7,4.6,-0.03097,2e-05,4.97837]
[1776205875327,63.75,73935.22,4.6,-0.03023,2e-05,4.88306]
[1776205875633,63.75,73935.22,4.6,-0.03023,2e-05,4.88306]
[1776205875698,63.75,73935.22,4.6,-0.03023,2e-05,4.88306]
[1776205876208,63.75,73941.11,4.6,-0.03015,2e-05,4.87195]
[1776205882024,63.75,73934.75,4.6,-0.03024,2e-05,4.88445]
[1776205883160,63.75,73934.75,4.6,-0.03024,2e-05,4.88445]
[1776205883259,63.75,73943.59,4.6,-0.03011,2e-05,4.86724]
[1776205884038,63.75,73960.46,4.6,-0.02986,1e-05,4.83412]
[1776205885045,63.75,73986.64,4.6,-0.02946,1e-05,4.7833]
[1776205887135,63.75,73991.21,4.6,-0.0294,1e-05,4.7743]
[1776205888070,63.74,74024.56,4.6,-0.02891,1e-05,4.71024]
[1776205893430,63.74,74018.13,4.6,-0.02898,1e-05,4.71995]
[1776205903180,63.74,74018.27,4.6,-0.02897,1e-05,4.71847]
[1776205905194,63.74,74039.82,4.6,-0.02866,1e-05,4.67741]
[1776205910229,63.74,74048.72,4.6,-0.02853,1e-05,4.66046]
[1776205915268,63.74,74041.67,4.6,-0.02863,1e-05,4.67375]
[1776205919440,63.74,74045.63,4.6,-0.02858,1e-05,4.6662]
[1776205928407,63.74,74075.13,4.6,-0.02815,1e-05,4.61075]
[1776205932323,63.74,74094.62,4.6,-0.02788,1e-05,4.57479]
[1776205932387,63.74,74093.73,4.6,-0.0279,1e-05,4.57658]
[1776205933533,63.74,74092.02,4.6,-0.02792,1e-05,4.57951]
[1776205934009,63.74,74092.02,4.6,-0.02792,1e-05,4.57951]
[1776205937036,63.73,74088.39,4.6,-0.02796,1e-05,4.58548]
[1776205937421,63.73,74088.96,4.6,-0.02795,1e-05,4.58415]
[1776205942405,63.74,74088.82,4.6,-0.02796,1e-05,4.58488]
[1776205942457,63.74,74092.48,4.6,-0.02791,1e-05,4.57818]
[1776205942839,63.74,74092.48,4.6,-0.02791,1e-05,4.57818]
[1776205943211,63.74,74092.48,4.6,-0.02791,1e-05,4.57818]
[1776205943464,63.73,74111.83,4.6,-0.02763,1e-05,4.54201]
[1776205946897,63.73,74118.06,4.6,-0.02754,1e-05,4.52988]
[1776205952527,63.73,74104.67,4.6,-0.02771,1e-05,4.55147]
[1776205957561,63.72,74115.21,4.6,-0.02756,1e-05,4.53103]
[1776205962597,63.72,74110.89,4.6,-0.02761,1e-05,4.53815]
[1776205963832,63.72,74110.89,4.6,-0.02761,1e-05,4.53815]
[1776205963940,63.72,74110.89,4.6,-0.02761,1e-05,4.53815]
[1776205964774,63.72,74111.41,4.6,-0.0276,1e-05,4.53682]
[1776205965271,63.72,74111.41,4.6,-0.0276,1e-05,4.53682]
[1776205965673,63.72,74119.22,4.6,-0.02749,1e-05,4.52222]
[1776205966058,63.72,74122.66,4.6,-0.02744,1e-05,4.51572]
[1776205967924,63.72,74100.67,4.6,-0.02775,1e-05,4.55681]
[1776205973674,63.72,74095.79,4.6,-0.02783,1e-05,4.5668]
[1776205977006,63.72,74102.99,4.6,-0.02773,1e-05,4.55373]
[1776205983745,63.73,74088.64,4.6,-0.02794,1e-05,4.58159]
[1776205988781,63.73,74080.33,4.6,-0.02806,1e-05,4.59759]
[1776205993329,63.73,74058.09,4.6,-0.02838,1e-05,4.63957]
[1776205998602,63.73,74048.86,4.6,-0.02851,1e-05,4.65695]
[1776206004893,63.73,74043.53,4.6,-0.02858,1e-05,4.66685]
[1776206009931,63.73,74043.46,4.6,-0.02858,1e-05,4.66685]
[1776206014966,63.73,74022.93,4.6,-0.02887,1e-05,4.70336]
[1776206020009,63.73,74022.31,4.6,-0.02887,1e-05,4.70412]
[1776206025039,63.73,74010.23,4.6,-0.02904,1e-05,4.72655]
[1776206030074,63.72,74007.37,4.6,-0.02908,1e-05,4.73134]
[1776206035109,63.72,74015.27,4.6,-0.02896,1e-05,4.7157]
[1776206040144,63.72,74009.32,4.6,-0.02904,1e-05,4.72647]
[1776206042174,63.72,73990.11,4.6,-0.02932,1e-05,4.76295]
[1776206047208,63.71,73979.46,4.6,-0.02947,1e-05,4.78231]
[1776206052244,63.71,73985.48,4.6,-0.02938,1e-05,4.76971]
[1776206057281,63.71,73987.4,4.6,-0.02934,1e-05,4.76497]
[1776206062318,63.7,73989.57,4.6,-0.0293,1e-05,4.75989]
[1776206067353,63.7,74001.38,4.6,-0.02912,1e-05,4.73653]
[1776206071381,63.7,74019.13,4.6,-0.02885,1e-05,4.70008]
[1776206076417,63.7,74033.45,4.6,-0.02864,1e-05,4.67267]
[1776206081456,63.7,74033.84,4.6,-0.02863,1e-05,4.67184]
[1776206086491,63.7,74043.85,4.6,-0.02849,1e-05,4.65293]
[1776206092534,63.7,74051.03,4.6,-0.02839,1e-05,4.63964]
[1776206097570,63.7,74046.15,4.6,-0.02846,1e-05,4.64902]
[1776206102605,63.7,74050.76,4.6,-0.02839,1e-05,4.64045]
[1776206107640,63.7,74038.22,4.6,-0.02857,1e-05,4.66418]
[1776206112675,63.7,74040.67,4.6,-0.02854,1e-05,4.65954]
[1776206117710,63.7,74040.14,4.6,-0.02855,1e-05,4.66056]
[1776206122746,63.7,74052.1,4.6,-0.02838,1e-05,4.63811]
[1776206127779,63.7,74045.31,4.6,-0.02847,1e-05,4.65109]
[1776206132816,63.7,74047.12,4.6,-0.02844,1e-05,4.64566]
[1776206137850,63.7,74046.56,4.6,-0.02845,1e-05,4.64687]
[1776206142885,63.7,74047.5,4.6,-0.02843,1e-05,4.64526]
[1776206147920,63.7,74036.63,4.6,-0.02859,1e-05,4.66582]
[1776206152956,63.7,74025.23,4.6,-0.02875,1e-05,4.68723]
[1776206157992,63.7,74024.2,4.6,-0.02877,1e-05,4.68893]
[1776206163040,63.7,74027.42,4.6,-0.02872,1e-05,4.68258]
[1776206168075,63.7,74039.63,4.6,-0.02854,1e-05,4.65934]
[1776206173110,63.7,74042.46,4.6,-0.0285,1e-05,4.65403]
[1776206177137,63.7,74062.69,4.6,-0.02821,1e-05,4.61609]
[1776206182172,63.7,74052.06,4.6,-0.02837,1e-05,4.63629]
[1776206187208,63.7,74045.52,4.6,-0.02846,1e-05,4.64874]
[1776206192243,63.7,74043.89,4.6,-0.02847,1e-05,4.64976]
[1776206197278,63.7,74042.32,4.6,-0.0285,1e-05,4.65277]
[1776206202316,63.7,74041.01,4.6,-0.02851,1e-05,4.65526]
[1776206207370,63.7,74039.55,4.6,-0.02854,1e-05,4.65802]
[1776206212410,63.7,74035.6,4.6,-0.02859,1e-05,4.66547]
[1776206217444,63.7,74033.63,4.6,-0.02862,1e-05,4.66909]
[1776206222480,63.7,74034.02,4.6,-0.02861,1e-05,4.66825]
[1776206227514,63.7,74033.41,4.6,-0.02862,1e-05,4.66931]
[1776206232550,63.7,74029.07,4.6,-0.02868,1e-05,4.67743]
[1776206238591,63.7,74027.17,4.6,-0.02871,1e-05,4.68081]
[1776206243630,63.7,74027.76,4.6,-0.0287,1e-05,4.6795]
[1776206248665,63.7,74031.5,4.6,-0.02864,1e-05,4.67229]
[1776206253700,63.7,74031.53,4.6,-0.02863,1e-05,4.66998]
[1776206258735,63.7,74040.39,4.6,-0.0285,1e-05,4.65322]
[1776206263770,63.7,74029.3,4.6,-0.02866,1e-05,4.67414]
[1776206268804,63.7,74027.9,4.6,-0.02868,1e-05,4.67664]
[1776206273927,63.7,74016.18,4.6,-0.02885,1e-05,4.69867]
[1776206274863,63.7,73974.11,4.6,-0.02946,1e-05,4.77892]
[1776206278886,63.69,73956.43,4.6,-0.02972,1e-05,4.81218]
[1776206284317,63.69,73950.06,4.6,-0.02981,1e-05,4.82344]
[1776206289964,63.68,73950.43,4.6,-0.02978,1e-05,4.82042]
[1776206296007,63.67,73944.57,4.6,-0.02986,1e-05,4.83009]
[1776206299026,63.67,73961.06,4.6,-0.02961,1e-05,4.7974]
[1776206304061,63.67,73961.14,4.6,-0.0296,1e-05,4.79616]
[1776206309097,63.66,73965.12,4.6,-0.02953,1e-05,4.78746]
[1776206316149,63.66,73965.12,4.6,-0.02951,1e-05,4.78394]
[1776206317345,63.66,73965.12,4.6,-0.02951,1e-05,4.78394]
[1776206317407,63.66,73965.13,4.6,-0.02951,1e-05,4.78373]
[1776206318028,63.66,73965.13,4.6,-0.02951,1e-05,4.78373]
[1776206318718,63.66,73965.13,4.6,-0.02951,1e-05,4.78373]
[1776206318734,63.66,73965.2,4.6,-0.02951,1e-05,4.78377]
[1776206324205,63.65,73965.31,4.6,-0.0295,1e-05,4.78242]
[1776206325304,63.65,73965.31,4.6,-0.0295,1e-05,4.78242]
[1776206325332,63.65,73965.31,4.6,-0.0295,1e-05,4.78242]
[1776206327227,63.65,73984.25,4.6,-0.02922,1e-05,4.74556]
[1776206333269,63.65,73984.66,4.6,-0.0292,1e-05,4.74404]
[1776206338304,63.65,73991.75,4.6,-0.0291,1e-05,4.72989]
[1776206343339,63.64,73998.5,4.6,-0.02899,1e-05,4.71652]
[1776206343996,63.64,73998.5,4.6,-0.02899,1e-05,4.71652]
[1776206349381,63.64,73995.75,4.6,-0.02903,1e-05,4.72134]
[1776206354415,63.64,73993.34,4.6,-0.02906,1e-05,4.72549]
[1776206359452,63.64,74006.41,4.6,-0.02887,1e-05,4.7001]
[1776206363480,63.64,74028.72,4.6,-0.02854,1e-05,4.65769]
[1776206368514,63.64,74042.78,4.6,-0.02835,1e-05,4.63144]
[1776206373550,63.64,74050.45,4.6,-0.02823,1e-05,4.61527]
[1776206379591,63.64,74051.96,4.6,-0.02821,1e-05,4.61304]
[1776206384627,63.64,74050.67,4.6,-0.02823,1e-05,4.61596]
[1776206389662,63.65,74042.6,4.6,-0.02835,1e-05,4.63148]
[1776206391676,63.65,74025.76,4.6,-0.02859,1e-05,4.66331]
[1776206396711,63.65,74018.92,4.6,-0.02869,1e-05,4.6762]
[1776206401746,63.65,74024.16,4.6,-0.02861,1e-05,4.66619]
[1776206406252,63.65,74013.07,4.6,-0.02877,1e-05,4.68712]
[1776206406781,63.64,74013.03,4.6,-0.02877,1e-05,4.68716]
[1776206408280,63.65,74012.96,4.6,-0.02878,1e-05,4.68762]
[1776206408353,63.65,74012.96,4.6,-0.02878,1e-05,4.68794]
[1776206413830,63.65,74014.6,4.6,-0.02875,1e-05,4.68466]
[1776206418864,63.65,74028.8,4.6,-0.02855,1e-05,4.65763]
[1776206423900,63.65,74038.51,4.6,-0.02841,1e-05,4.63953]
[1776206428972,63.65,74049.31,4.6,-0.02826,1e-05,4.61949]
[1776206430987,63.65,74067.89,4.6,-0.028,1e-05,4.58484]
[1776206436023,63.65,74073.61,4.6,-0.02791,1e-05,4.57276]
[1776206441060,63.65,74080.71,4.6,-0.02781,1e-05,4.56035]
[1776206446094,63.66,74079.44,4.6,-0.02784,1e-05,4.56365]
[1776206451135,63.66,74076.77,4.6,-0.02788,1e-05,4.56944]
[1776206456171,63.67,74075.29,4.6,-0.02791,1e-05,4.57318]
[1776206461208,63.67,74074.88,4.6,-0.02792,1e-05,4.57475]
[1776206466243,63.67,74073.62,4.6,-0.02794,1e-05,4.57786]
[1776206471277,63.67,74076.17,4.6,-0.02791,1e-05,4.57388]
[1776206476313,63.68,74076.51,4.6,-0.02792,1e-05,4.57403]
[1776206480341,63.68,74057.91,4.6,-0.02818,1e-05,4.60932]
[1776206485375,63.68,74057.93,4.6,-0.02819,1e-05,4.60972]
[1776206490546,63.68,74057.25,4.6,-0.0282,1e-05,4.61135]
[1776206496453,63.69,74055.62,4.6,-0.02821,1e-05,4.61287]
[1776206501487,63.69,74056.61,4.6,-0.0282,1e-05,4.61142]
[1776206509544,63.69,74062.85,4.6,-0.02812,1e-05,4.60061]
[1776206514579,63.69,74057.19,4.6,-0.0282,1e-05,4.6117]
[1776206519613,63.69,74057.57,4.6,-0.0282,1e-05,4.6114]
[1776206524649,63.7,74055.13,4.6,-0.02824,1e-05,4.61642]
[1776206529683,63.7,74054.37,4.6,-0.02825,1e-05,4.61821]
[1776206534719,63.7,74055.44,4.6,-0.02824,1e-05,4.61659]
[1776206539753,63.7,74058.44,4.6,-0.0282,1e-05,4.61141]
[1776206544801,63.7,74062.48,4.6,-0.02815,1e-05,4.60431]
[1776206549835,63.7,74065.31,4.6,-0.02811,1e-05,4.59961]
[1776206554869,63.71,74054.74,4.6,-0.02825,1e-05,4.61774]
[1776206559905,63.71,74050.89,4.6,-0.02831,1e-05,4.6253]
[1776206564940,63.71,74037.21,4.6,-0.02851,1e-05,4.65121]
[1776206569975,63.71,74036.6,4.6,-0.02852,1e-05,4.65242]
[1776206575023,63.71,74036.49,4.6,-0.02852,1e-05,4.65268]
[1776206580058,63.71,74036.46,4.6,-0.02852,1e-05,4.65278]
[1776206590128,63.71,74036.3,4.6,-0.02852,1e-05,4.65316]
[1776206595164,63.71,74035.78,4.6,-0.02853,1e-05,4.65416]
[1776206600198,63.71,74036.89,4.6,-0.02851,1e-05,4.65207]
[1776206605233,63.71,74037.3,4.6,-0.02851,1e-05,4.65132]
[1776206610268,63.71,74037.48,4.6,-0.02851,1e-05,4.65099]
[1776206615303,63.71,74037.55,4.6,-0.02849,1e-05,4.64872]
[1776206620340,63.71,74034.71,4.6,-0.02853,1e-05,4.65403]
[1776206625375,63.71,74030.42,4.6,-0.02859,1e-05,4.66204]
[1776206630409,63.71,74028.7,4.6,-0.02862,1e-05,4.66516]
[1776206635448,63.71,74031.26,4.6,-0.02858,1e-05,4.66017]
[1776206640483,63.71,74030.69,4.6,-0.02859,1e-05,4.66113]
[1776206645518,63.71,74029.25,4.6,-0.02861,1e-05,4.66374]
[1776206650552,63.71,74025.45,4.6,-0.02866,1e-05,4.67073]
[1776206655588,63.71,74030.88,4.6,-0.02858,1e-05,4.6603]
[1776206660622,63.71,74032.02,4.6,-0.02856,1e-05,4.65803]
[1776206668679,63.7,74028.61,4.6,-0.02861,1e-05,4.66433]
[1776206672707,63.7,74011.84,4.6,-0.02884,1e-05,4.69374]
[1776206677742,63.7,74008.75,4.6,-0.02888,1e-05,4.69917]
[1776206682777,63.7,74009.56,4.6,-0.02887,1e-05,4.6972]
[1776206687812,63.7,74003.56,4.6,-0.02895,1e-05,4.70815]
[1776206692846,63.7,74003.34,4.6,-0.02895,1e-05,4.70804]
[1776206697882,63.69,74013.18,4.6,-0.0288,1e-05,4.68889]
[1776206702917,63.69,74011.7,4.6,-0.02882,1e-05,4.69138]
[1776206708959,63.69,74007.23,4.6,-0.02888,1e-05,4.69944]
[1776206713993,63.69,74012.16,4.6,-0.02881,1e-05,4.68972]
[1776206719029,63.69,74021.62,4.6,-0.02867,1e-05,4.6715]
[1776206724065,63.69,74041.55,4.6,-0.02838,1e-05,4.63383]
[1776206729100,63.69,74049.66,4.6,-0.02827,1e-05,4.61888]
[1776206734135,63.69,74062.78,4.6,-0.02807,1e-05,4.59259]
[1776206739170,63.69,74068.15,4.6,-0.028,1e-05,4.5831]
[1776206744211,63.7,74086.22,4.6,-0.02775,1e-05,4.55005]
[1776206749247,63.7,74074.79,4.6,-0.02792,1e-05,4.57207]
[1776206754282,63.7,74080.9,4.6,-0.02784,1e-05,4.56145]
[1776206759316,63.71,74077.64,4.6,-0.02789,1e-05,4.56825]
[1776206764352,63.71,74071.38,4.6,-0.02798,1e-05,4.58058]
[1776206769386,63.71,74060.69,4.6,-0.02814,1e-05,4.6011]
[1776206774422,63.71,74062.22,4.6,-0.02812,1e-05,4.59868]
[1776206779457,63.71,74057.3,4.6,-0.02819,1e-05,4.60843]
[1776206784492,63.72,74055.8,4.6,-0.02822,1e-05,4.61167]
[1776206790535,63.72,74054.72,4.6,-0.02824,1e-05,4.61419]
[1776206795571,63.72,74066.09,4.6,-0.02807,1e-05,4.5913]
[1776206800608,63.72,74060.9,4.6,-0.02815,1e-05,4.60162]
[1776206805656,63.72,74062.45,4.6,-0.02813,1e-05,4.59926]
[1776206810690,63.73,74062.82,4.6,-0.02813,1e-05,4.59914]
[1776206815726,63.73,74054.06,4.6,-0.02825,1e-05,4.61603]
[1776206820761,63.73,74052.97,4.6,-0.02827,1e-05,4.61843]
[1776206825796,63.73,74052.36,4.6,-0.02828,1e-05,4.61992]
[1776206830830,63.73,74051.96,4.6,-0.02829,1e-05,4.621]
[1776206835866,63.73,74052.44,4.6,-0.02829,1e-05,4.62042]
[1776206840901,63.73,74053.09,4.6,-0.02828,1e-05,4.61954]
[1776206845936,63.74,74052.29,4.6,-0.02829,1e-05,4.62137]
[1776206850971,63.74,74053.87,4.6,-0.02827,1e-05,4.61875]
[1776206856008,63.74,74051.66,4.6,-0.0283,1e-05,4.62111]
[1776206861042,63.74,74054.19,4.6,-0.02826,1e-05,4.6167]
[1776206866078,63.74,74081.8,4.6,-0.02787,1e-05,4.56553]
[1776206867537,63.74,74081.8,4.6,-0.02787,1e-05,4.56553]
[1776206874267,63.75,74091.96,4.6,-0.02774,1e-05,4.54787]
[1776206874776,63.75,74102.7,4.6,-0.02759,1e-05,4.52819]
[1776206875435,63.75,74102.7,4.6,-0.02759,1e-05,4.52819]
[1776206878377,63.75,74109.49,4.6,-0.0275,1e-05,4.51599]
[1776206878427,63.75,74112.97,4.6,-0.02745,1e-05,4.50983]
[1776206881507,63.75,74122.33,4.6,-0.02732,1e-05,4.49239]
[1776206881522,63.75,74119.73,4.6,-0.02736,1e-05,4.49708]
[1776206887224,63.75,74105.7,4.6,-0.02756,1e-05,4.52403]
[1776206892260,63.76,74102.26,4.6,-0.02762,1e-05,4.53151]
[1776206897294,63.76,74095.09,4.6,-0.02772,1e-05,4.54582]
[1776206902330,63.76,74097.21,4.6,-0.0277,1e-05,4.54284]
[1776206907365,63.77,74095.42,4.6,-0.02773,1e-05,4.54714]
[1776206912400,63.77,74088.6,4.6,-0.02782,1e-05,4.55858]
[1776206916429,63.77,74069.38,4.6,-0.0281,1e-05,4.595]
[1776206921465,63.78,74056.32,4.6,-0.02829,1e-05,4.61989]
[1776206925005,63.78,74065.79,4.6,-0.02816,1e-05,4.60237]
[1776206930530,63.78,74063.99,4.6,-0.02819,1e-05,4.60634]
[1776206935565,63.78,74057.72,4.6,-0.02828,1e-05,4.61853]
[1776206940600,63.78,74048.64,4.6,-0.02841,1e-05,4.63588]
[1776206945638,63.78,74041.42,4.6,-0.02852,1e-05,4.64966]
[1776206951362,63.78,74041.82,4.6,-0.02851,1e-05,4.649]
[1776206954701,63.79,74062.36,4.6,-0.02822,1e-05,4.61072]
[1776206960549,63.79,74071.54,4.6,-0.02809,1e-05,4.59401]
[1776206965778,63.79,74071.24,4.6,-0.0281,1e-05,4.59546]
[1776206970814,63.79,74070.08,4.6,-0.02812,1e-05,4.59823]
[1776206975849,63.79,74065.94,4.6,-0.02817,1e-05,4.60437]
[1776206980885,63.8,74058.56,4.6,-0.02828,1e-05,4.6186]
[1776206985929,63.8,74045.45,4.6,-0.02847,1e-05,4.64349]
[1776206990963,63.8,74038.86,4.6,-0.02857,1e-05,4.65599]
[1776206994992,63.8,74055.92,4.6,-0.02832,1e-05,4.62405]
[1776207000028,63.8,74056.94,4.6,-0.02831,1e-05,4.62246]
[1776207005063,63.8,74050.07,4.6,-0.02841,1e-05,4.63563]
[1776207010098,63.8,74053.2,4.6,-0.02837,1e-05,4.62995]
[1776207016068,63.8,74060.95,4.6,-0.02826,1e-05,4.61567]
[1776207021175,63.8,74062.18,4.6,-0.02825,1e-05,4.61388]
[1776207026210,63.81,74060.69,4.6,-0.02827,1e-05,4.61703]
[1776207031245,63.81,74064.34,4.6,-0.02821,1e-05,4.60838]
[1776207036280,63.81,74067.66,4.6,-0.02816,1e-05,4.60261]
[1776207041315,63.81,74075.19,4.6,-0.02806,1e-05,4.58901]
[1776207044410,63.81,74083.41,4.6,-0.02795,1e-05,4.57394]
[1776207050381,63.82,74090.42,4.6,-0.02786,1e-05,4.56208]
[1776207055416,63.82,74090.22,4.6,-0.02786,1e-05,4.56325]
[1776207060451,63.82,74089.04,4.6,-0.02789,1e-05,4.56625]
[1776207064425,63.82,74090.18,4.6,-0.02787,1e-05,4.56461]
[1776207064483,63.83,74099.1,4.6,-0.02775,1e-05,4.54823]
[1776207069518,63.82,74107.79,4.6,-0.02762,1e-05,4.53132]
[1776207074553,63.82,74107.76,4.6,-0.02762,1e-05,4.53059]
[1776207079010,63.82,74104.87,4.6,-0.02765,1e-05,4.53529]
[1776207079589,63.82,74104.81,4.6,-0.02765,1e-05,4.53523]
[1776207079781,63.82,74104.81,4.6,-0.02765,1e-05,4.53523]
[1776207080595,63.82,74104.04,4.6,-0.02767,1e-05,4.53688]
[1776207085630,63.81,74102.14,4.6,-0.02769,1e-05,4.53952]
[1776207090665,63.81,74093.63,4.6,-0.0278,1e-05,4.55439]
[1776207094466,63.81,74093.31,4.6,-0.02779,1e-05,4.55226]
[1776207094692,63.81,74090.85,4.6,-0.02782,1e-05,4.55662]
[1776207100735,63.81,74091.04,4.6,-0.02782,1e-05,4.55735]
[1776207105770,63.81,74093.82,4.6,-0.02779,1e-05,4.55309]
[1776207110805,63.82,74101.47,4.6,-0.02769,1e-05,4.54014]
[1776207115840,63.82,74118.37,4.6,-0.02747,1e-05,4.51006]
[1776207119444,63.83,74118.88,4.6,-0.02746,1e-05,4.50965]
[1776207119520,63.83,74118.91,4.6,-0.02746,1e-05,4.50986]
[1776207121964,63.83,74131.83,4.6,-0.02728,1e-05,4.48592]
[1776207121986,63.83,74127.98,4.6,-0.02734,1e-05,4.4929]
[1776207127924,63.83,74124.04,4.6,-0.0274,1e-05,4.5018]
[1776207132959,63.84,74108.23,4.6,-0.02763,1e-05,4.53226]
[1776207137994,63.84,74106.91,4.6,-0.02766,1e-05,4.5358]
[1776207143029,63.85,74106.13,4.6,-0.02768,1e-05,4.53833]
[1776207148065,63.85,74109.63,4.6,-0.02764,1e-05,4.53296]
[1776207153099,63.85,74111.05,4.6,-0.02761,1e-05,4.52937]
[1776207158136,63.86,74105.26,4.6,-0.0277,1e-05,4.5412]
[1776207165185,63.87,74104.6,4.6,-0.02772,1e-05,4.54392]
[1776207170220,63.87,74105.24,4.6,-0.02772,1e-05,4.54381]
[1776207175255,63.87,74104.44,4.6,-0.02774,1e-05,4.54635]
[1776207180290,63.88,74104.35,4.6,-0.02775,1e-05,4.54758]
[1776207187838,63.88,74104.23,4.6,-0.02776,1e-05,4.54843]
[1776207193381,63.89,74105.12,4.6,-0.02776,1e-05,4.54888]
[1776207198416,63.89,74097.01,4.6,-0.02788,1e-05,4.56488]
[1776207201220,63.89,74096.62,4.6,-0.02789,1e-05,4.56596]
[1776207201247,63.89,74096.62,4.6,-0.02789,1e-05,4.56596]
[1776207201437,63.89,74104.79,4.6,-0.02777,1e-05,4.55099]
[1776207206472,63.89,74109.12,4.6,-0.02771,1e-05,4.54171]
[1776207211507,63.88,74110.04,4.6,-0.02767,1e-05,4.53665]
[1776207211917,63.88,74110.04,4.6,-0.02767,1e-05,4.53665]
[1776207212047,63.88,74110.04,4.6,-0.02767,1e-05,4.53665]
[1776207217548,63.88,74110.88,4.6,-0.02765,1e-05,4.53364]
[1776207222584,63.87,74113.04,4.6,-0.02761,1e-05,4.52848]
[1776207224396,63.87,74112.54,4.6,-0.02762,1e-05,4.52917]
[1776207224400,63.87,74112.54,4.6,-0.02762,1e-05,4.52917]
[1776207224598,63.87,74112.36,4.6,-0.02762,1e-05,4.52928]
[1776207225684,63.87,74112.36,4.6,-0.02762,1e-05,4.52928]
[1776207225764,63.87,74113.24,4.6,-0.0276,1e-05,4.52778]
[1776207231647,63.87,74119.15,4.6,-0.02751,1e-05,4.51563]
[1776207236681,63.86,74113.81,4.6,-0.02758,1e-05,4.52445]
[1776207237384,63.86,74113.81,4.6,-0.02758,1e-05,4.52445]
[1776207242723,63.86,74108.02,4.6,-0.02765,1e-05,4.53376]
[1776207247759,63.85,74105.46,4.6,-0.02768,1e-05,4.53724]
[1776207253800,63.85,74104.48,4.6,-0.02768,1e-05,4.53752]
[1776207258836,63.84,74102.16,4.6,-0.0277,1e-05,4.54052]
[1776207264877,63.84,74104.32,4.6,-0.02766,1e-05,4.53495]
[1776207269913,63.83,74107.6,4.6,-0.02761,1e-05,4.52764]
[1776207274948,63.83,74111.79,4.6,-0.02753,1e-05,4.51664]
[1776207279983,63.82,74112.36,4.6,-0.02751,1e-05,4.51429]
[1776207287033,63.82,74111.78,4.6,-0.02751,1e-05,4.51387]
[1776207292067,63.81,74111.63,4.6,-0.0275,1e-05,4.51309]
[1776207297103,63.81,74112.7,4.6,-0.02748,1e-05,4.51009]
[1776207305158,63.8,74112.75,4.6,-0.02747,1e-05,4.50838]
[1776207310194,63.8,74110.76,4.6,-0.02749,1e-05,4.51104]
[1776207315230,63.79,74110.58,4.6,-0.02748,1e-05,4.51036]
[1776207320265,63.79,74113.16,4.6,-0.02744,1e-05,4.50461]
[1776207325300,63.79,74120.13,4.6,-0.02734,1e-05,4.49095]
[1776207330335,63.78,74113.26,4.6,-0.02743,1e-05,4.50275]
[1776207335369,63.78,74110.1,4.6,-0.02745,1e-05,4.50554]
[1776207340405,63.77,74108.12,4.6,-0.02747,1e-05,4.50823]
[1776207345439,63.77,74109.61,4.6,-0.02744,1e-05,4.50455]
[1776207350475,63.77,74107.33,4.6,-0.02747,1e-05,4.50783]
[1776207355510,63.76,74104.34,4.6,-0.0275,1e-05,4.51242]
[1776207356482,63.76,74104.34,4.6,-0.0275,1e-05,4.51242]
[1776207359614,63.76,74123.06,4.6,-0.02724,1e-05,4.47748]
[1776207364424,63.76,74125.47,4.6,-0.0272,1e-05,4.47245]
[1776207366248,63.76,74128.07,4.6,-0.02716,1e-05,4.46746]
[1776207366722,63.76,74128.07,4.6,-0.02716,1e-05,4.46746]
[1776207368687,63.76,74128.0,4.6,-0.02716,1e-05,4.46748]
[1776207374800,63.75,74123.02,4.6,-0.02723,1e-05,4.47579]
[1776207381998,63.75,74114.56,4.6,-0.02734,1e-05,4.49045]
[1776207391771,63.74,74112.49,4.6,-0.02734,1e-05,4.49035]
[1776207396806,63.74,74112.31,4.6,-0.02734,1e-05,4.48995]
[1776207399018,63.74,74112.27,4.6,-0.02734,1e-05,4.48988]
[1776207406136,63.74,74111.42,4.6,-0.02734,1e-05,4.49057]
[1776207406263,63.74,74111.42,4.6,-0.02734,1e-05,4.49057]
[1776207411913,63.73,74110.88,4.6,-0.02734,1e-05,4.49043]
[1776207416026,63.73,74110.98,4.6,-0.02734,1e-05,4.48982]
[1776207418967,63.73,74093.02,4.6,-0.02758,1e-05,4.52235]
[1776207424004,63.72,74100.67,4.6,-0.02747,1e-05,4.50722]
[1776207429037,63.72,74106.48,4.6,-0.02738,1e-05,4.49566]
[1776207430157,63.72,74106.48,4.6,-0.02738,1e-05,4.49566]
[1776207430276,63.72,74105.97,4.6,-0.02739,1e-05,4.49644]
[1776207431058,63.72,74127.65,4.6,-0.02709,1e-05,4.45651]
[1776207432150,63.72,74127.65,4.6,-0.02709,1e-05,4.45651]
[1776207433101,63.72,74133.16,4.6,-0.02701,1e-05,4.44629]
[1776207434683,63.72,74132.88,4.6,-0.02701,1e-05,4.44672]
[1776207436178,63.72,74154.97,4.6,-0.02671,1e-05,4.40631]
[1776207441428,63.72,74154.19,4.6,-0.02672,1e-05,4.40769]
[1776207441544,63.72,74154.19,4.6,-0.02672,1e-05,4.40769]
[1776207447173,63.72,74162.14,4.6,-0.02661,1e-05,4.39324]
[1776207452207,63.72,74156.49,4.6,-0.02668,1e-05,4.40141]
[1776207457686,63.72,74143.19,4.6,-0.02686,1e-05,4.42545]
[1776207458592,63.72,74136.73,4.6,-0.02695,1e-05,4.43717]
[1776207458999,63.72,74136.73,4.6,-0.02695,1e-05,4.43717]
[1776207460265,63.72,74112.24,4.6,-0.02728,1e-05,4.48172]
[1776207465390,63.71,74123.42,4.6,-0.02712,1e-05,4.46075]
[1776207466278,63.71,74125.16,4.6,-0.0271,1e-05,4.45746]
[1776207471605,63.71,74130.29,4.6,-0.02703,1e-05,4.44767]
[1776207472020,63.71,74130.29,4.6,-0.02703,1e-05,4.44767]
[1776207477390,63.71,74130.18,4.6,-0.02702,1e-05,4.4473]
[1776207482424,63.71,74131.52,4.6,-0.027,1e-05,4.44446]
[1776207484118,63.71,74131.52,4.6,-0.027,1e-05,4.44446]
[1776207489474,63.71,74137.95,4.6,-0.02691,1e-05,4.43226]
[1776207494508,63.71,74142.83,4.6,-0.02684,1e-05,4.42314]
[1776207499544,63.71,74144.46,4.6,-0.02682,1e-05,4.41999]
[1776207501136,63.71,74144.46,4.6,-0.02682,1e-05,4.41999]
[1776207506593,63.7,74143.56,4.6,-0.02683,1e-05,4.42139]
[1776207512634,63.7,74140.47,4.6,-0.02686,1e-05,4.42468]
[1776207518155,63.7,74138.24,4.6,-0.02689,1e-05,4.42864]
[1776207527739,63.7,74129.65,4.6,-0.027,1e-05,4.44346]
[1776207532775,63.7,74125.75,4.6,-0.02705,1e-05,4.45017]
[1776207535175,63.7,74124.87,4.6,-0.02706,1e-05,4.45169]
[1776207544861,63.69,74114.5,4.6,-0.02719,1e-05,4.46941]
[1776207549896,63.69,74115.01,4.6,-0.02718,1e-05,4.46792]
[1776207551138,63.69,74115.01,4.6,-0.02718,1e-05,4.46792]
[1776207551197,63.69,74115.01,4.6,-0.02718,1e-05,4.46792]
[1776207551919,63.69,74092.3,4.6,-0.0275,1e-05,4.50949]
[1776207557138,63.69,74088.65,4.6,-0.02754,1e-05,4.51548]
[1776207562996,63.68,74085.36,4.6,-0.02758,1e-05,4.52021]
[1776207569038,63.68,74078.12,4.6,-0.02767,1e-05,4.53227]
[1776207578101,63.67,74076.96,4.6,-0.02766,1e-05,4.53022]
[1776207583137,63.66,74067.42,4.6,-0.02778,1e-05,4.54679]
[1776207584458,63.66,74066.2,4.6,-0.0278,1e-05,4.5488]
[1776207585150,63.66,74066.46,4.6,-0.02779,1e-05,4.54806]
[1776207591193,63.67,74064.47,4.6,-0.02783,1e-05,4.553]
[1776207596228,63.67,74064.44,4.6,-0.02784,1e-05,4.55405]
[1776207601263,63.67,74064.01,4.6,-0.02785,1e-05,4.55585]
[1776207605292,63.68,74080.99,4.6,-0.02762,1e-05,4.52514]
[1776207610327,63.68,74088.51,4.6,-0.02752,1e-05,4.51248]
[1776207614433,63.69,74084.64,4.6,-0.02758,1e-05,4.52045]
[1776207614534,63.69,74078.94,4.6,-0.02767,1e-05,4.53153]
[1776207619800,63.68,74074.64,4.6,-0.02772,1e-05,4.53858]
[1776207625431,63.68,74067.88,4.6,-0.0278,1e-05,4.54938]
[1776207626421,63.68,74067.88,4.6,-0.0278,1e-05,4.54938]
[1776207626439,63.68,74067.93,4.6,-0.0278,1e-05,4.54903]
[1776207631474,63.68,74067.8,4.6,-0.0278,1e-05,4.54818]
[1776207636508,63.68,74072.84,4.6,-0.02774,1e-05,4.5399]
[1776207641544,63.69,74085.52,4.6,-0.02757,1e-05,4.51757]
[1776207644441,63.69,74086.59,4.6,-0.02756,1e-05,4.51613]
[1776207644566,63.69,74084.88,4.6,-0.02758,1e-05,4.51956]
[1776207652184,63.69,74085.08,4.6,-0.02757,1e-05,4.51838]
[1776207656663,63.68,74091.26,4.6,-0.02748,1e-05,4.50556]
[1776207661684,63.68,74075.49,4.6,-0.02769,1e-05,4.53359]
[1776207666721,63.67,74068.96,4.6,-0.02777,1e-05,4.5445]
[1776207671757,63.67,74064.11,4.6,-0.02783,1e-05,4.55223]
[1776207675033,63.67,74068.01,4.6,-0.02777,1e-05,4.54448]
[1776207675088,63.67,74066.04,4.6,-0.0278,1e-05,4.54789]
[1776207678807,63.67,74043.08,4.6,-0.02813,1e-05,4.5915]
[1776207684848,63.67,74051.46,4.6,-0.02801,1e-05,4.57662]
[1776207689884,63.68,74067.19,4.6,-0.0278,1e-05,4.54831]
[1776207694919,63.68,74076.75,4.6,-0.02766,1e-05,4.52958]
[1776207699954,63.69,74079.36,4.6,-0.02763,1e-05,4.52601]
[1776207704449,63.69,74079.91,4.6,-0.02763,1e-05,4.526]
[1776207704990,63.69,74083.88,4.6,-0.02758,1e-05,4.51891]
[1776207705431,63.69,74083.88,4.6,-0.02758,1e-05,4.51891]
[1776207711032,63.69,74094.02,4.6,-0.02743,1e-05,4.49914]
[1776207716066,63.68,74096.67,4.6,-0.02739,1e-05,4.49344]
[1776207721102,63.68,74088.88,4.6,-0.02749,1e-05,4.50702]
[1776207726137,63.68,74072.34,4.6,-0.02771,1e-05,4.53657]
[1776207726850,63.68,74072.34,4.6,-0.02771,1e-05,4.53657]
[1776207727143,63.67,74069.6,4.6,-0.02775,1e-05,4.54142]
[1776207727891,63.67,74069.6,4.6,-0.02775,1e-05,4.54142]
[1776207728151,63.67,74069.19,4.6,-0.02776,1e-05,4.54229]
[1776207733187,63.67,74062.75,4.6,-0.02784,1e-05,4.55294]
[1776207734414,63.67,74062.75,4.6,-0.02784,1e-05,4.55294]
[1776207734431,63.67,74062.82,4.6,-0.02784,1e-05,4.55255]
[1776207741007,63.67,74062.56,4.6,-0.02784,1e-05,4.55354]
[1776207746441,63.68,74076.96,4.6,-0.02765,1e-05,4.52805]
[1776207747286,63.68,74081.9,4.6,-0.02758,1e-05,4.51939]
[1776207747473,63.68,74081.9,4.6,-0.02758,1e-05,4.51939]
[1776207753328,63.67,74087.4,4.6,-0.02749,1e-05,4.50588]
[1776207756488,63.67,74101.25,4.6,-0.02729,1e-05,4.47982]
[1776207762391,63.67,74114.58,4.6,-0.0271,1e-05,4.45458]
[1776207767426,63.67,74114.66,4.6,-0.0271,1e-05,4.45393]
[1776207772462,63.66,74116.76,4.6,-0.02706,1e-05,4.44963]
[1776207773472,63.66,74116.76,4.6,-0.02706,1e-05,4.44963]
[1776207778504,63.66,74117.82,4.6,-0.02704,1e-05,4.44703]
[1776207785553,63.66,74117.0,4.6,-0.02705,1e-05,4.44789]
[1776207790495,63.66,74112.17,4.6,-0.02711,1e-05,4.45643]
[1776207792812,63.66,74110.54,4.6,-0.02713,1e-05,4.45908]
[1776207795786,63.65,74122.23,4.6,-0.02697,1e-05,4.4374]
[1776207797786,63.65,74116.95,4.6,-0.02704,1e-05,4.44689]
[1776207802911,63.65,74133.45,4.6,-0.02681,1e-05,4.41647]
[1776207803041,63.65,74133.45,4.6,-0.02681,1e-05,4.41647]
[1776207808717,63.65,74145.02,4.6,-0.02665,1e-05,4.39521]
[1776207813752,63.65,74149.04,4.6,-0.02659,1e-05,4.38585]
[1776207816027,63.65,74149.23,4.6,-0.02659,1e-05,4.38552]
[1776207821808,63.65,74145.84,4.6,-0.02663,1e-05,4.39177]
[1776207826843,63.65,74140.11,4.6,-0.02671,1e-05,4.40214]
[1776207831877,63.65,74138.08,4.6,-0.02674,1e-05,4.40578]
[1776207833060,63.65,74138.08,4.6,-0.02674,1e-05,4.40578]
[1776207838928,63.65,74129.11,4.6,-0.02686,1e-05,4.42194]
[1776207843964,63.65,74134.29,4.6,-0.02679,1e-05,4.41239]
[1776207848998,63.65,74132.91,4.6,-0.02681,1e-05,4.41484]
[1776207850071,63.65,74132.91,4.6,-0.02681,1e-05,4.41484]
[1776207856048,63.65,74128.73,4.6,-0.02686,1e-05,4.42238]
[1776207861082,63.65,74123.48,4.6,-0.02693,1e-05,4.43178]
[1776207866118,63.65,74127.43,4.6,-0.02688,1e-05,4.42434]
[1776207867087,63.65,74127.43,4.6,-0.02688,1e-05,4.42434]
[1776207872160,63.65,74136.79,4.6,-0.02674,1e-05,4.40517]
[1776207877195,63.65,74140.01,4.6,-0.02669,1e-05,4.39932]
[1776207882230,63.65,74139.63,4.6,-0.0267,1e-05,4.40003]
[1776207884105,63.65,74138.04,4.6,-0.02672,1e-05,4.40292]
[1776207889279,63.65,74138.89,4.6,-0.02671,1e-05,4.40135]
[1776207894313,63.65,74151.03,4.6,-0.02654,1e-05,4.37943]
[1776207899349,63.65,74151.45,4.6,-0.02654,1e-05,4.37886]
[1776207901128,63.65,74151.45,4.6,-0.02654,1e-05,4.37886]
[1776207906398,63.65,74161.01,4.6,-0.02641,1e-05,4.36192]
[1776207911433,63.65,74162.16,4.6,-0.0264,1e-05,4.36019]
[1776207916470,63.65,74166.77,4.6,-0.02634,1e-05,4.35221]
[1776207916718,63.65,74166.77,4.6,-0.02634,1e-05,4.35221]
[1776207916742,63.65,74166.77,4.6,-0.02634,1e-05,4.35221]
[1776207917477,63.65,74170.44,4.6,-0.02629,1e-05,4.34569]
[1776207917837,63.65,74170.44,4.6,-0.02629,1e-05,4.34569]
[1776207918485,63.65,74171.28,4.6,-0.02628,1e-05,4.34389]
[1776207919612,63.65,74171.28,4.6,-0.02628,1e-05,4.34389]
[1776207920544,63.65,74180.56,4.6,-0.02616,1e-05,4.32744]
[1776207925545,63.65,74185.68,4.6,-0.02608,1e-05,4.31727]
[1776207931631,63.64,74185.81,4.6,-0.02605,1e-05,4.31341]
[1776207933039,63.64,74183.24,4.6,-0.02609,1e-05,4.31778]
[1776207938681,63.64,74193.06,4.6,-0.02595,1e-05,4.29872]
[1776207944032,63.63,74189.02,4.6,-0.02599,1e-05,4.3051]
[1776207944294,63.63,74189.02,4.6,-0.02599,1e-05,4.3051]
[1776207949392,63.63,74189.21,4.6,-0.02598,1e-05,4.3037]
[1776207949493,63.63,74187.55,4.6,-0.026,1e-05,4.30645]
[1776207954914,63.63,74183.26,4.6,-0.02607,1e-05,4.31487]
[1776207960837,63.63,74183.3,4.6,-0.02607,1e-05,4.31578]
[1776207965872,63.64,74183.05,4.6,-0.02608,1e-05,4.31693]
[1776207971180,63.64,74182.37,4.6,-0.02609,1e-05,4.31867]
[1776207971945,63.64,74182.37,4.6,-0.0261,1e-05,4.3188]
[1776207975944,63.64,74165.1,4.6,-0.02633,1e-05,4.35039]
[1776207980979,63.64,74162.69,4.6,-0.02637,1e-05,4.35506]
[1776207986013,63.65,74163.94,4.6,-0.02635,1e-05,4.35317]
[1776207988966,63.65,74163.05,4.6,-0.02636,1e-05,4.35493]
[1776207994070,63.65,74162.2,4.6,-0.02637,1e-05,4.35484]
[1776207999105,63.65,74162.1,4.6,-0.02637,1e-05,4.35541]
[1776208005987,63.65,74162.47,4.6,-0.02637,1e-05,4.35506]
[1776208011189,63.65,74163.51,4.6,-0.02636,1e-05,4.35385]
[1776208016224,63.66,74183.26,4.6,-0.0261,1e-05,4.31888]
[1776208021259,63.66,74185.08,4.6,-0.02608,1e-05,4.31636]
[1776208023003,63.66,74182.01,4.6,-0.02612,1e-05,4.322]
[1776208029314,63.66,74177.97,4.6,-0.02618,1e-05,4.33011]
[1776208034350,63.66,74176.23,4.6,-0.02621,1e-05,4.33382]
[1776208040011,63.67,74175.7,4.6,-0.02622,1e-05,4.33521]
[1776208045809,63.67,74175.95,4.6,-0.02622,1e-05,4.33549]
[1776208051469,63.67,74175.88,4.6,-0.02621,1e-05,4.33409]
[1776208056503,63.67,74185.66,4.6,-0.02609,1e-05,4.31715]
[1776208056822,63.67,74185.66,4.6,-0.02609,1e-05,4.31715]
[1776208056969,63.67,74185.66,4.6,-0.02609,1e-05,4.31715]
[1776208063552,63.68,74188.81,4.6,-0.02605,1e-05,4.31256]
[1776208068587,63.68,74176.44,4.6,-0.02622,1e-05,4.33532]
[1776208068830,63.68,74176.44,4.6,-0.02622,1e-05,4.33532]
[1776208068978,63.68,74176.44,4.6,-0.02622,1e-05,4.33532]
[1776208073623,63.68,74150.43,4.6,-0.02658,1e-05,4.3826]
[1776208078660,63.68,74153.17,4.6,-0.02654,1e-05,4.37777]
[1776208078842,63.68,74153.17,4.6,-0.02654,1e-05,4.37777]
[1776208082568,63.68,74151.44,4.6,-0.02657,1e-05,4.38099]
[1776208087725,63.68,74143.42,4.6,-0.02668,1e-05,4.39567]
[1776208092759,63.68,74151.86,4.6,-0.02656,1e-05,4.38046]
[1776208097795,63.68,74144.57,4.6,-0.02666,1e-05,4.39375]
[1776208099581,63.68,74144.28,4.6,-0.02666,1e-05,4.39428]
[1776208104844,63.68,74137.88,4.6,-0.02675,1e-05,4.40586]
[1776208109879,63.68,74136.53,4.6,-0.02677,1e-05,4.40816]
[1776208116600,63.68,74136.19,4.6,-0.02676,1e-05,4.40658]
[1776208116602,63.68,74136.19,4.6,-0.02676,1e-05,4.40658]
[1776208121962,63.68,74151.02,4.6,-0.02656,1e-05,4.37954]
[1776208126998,63.68,74151.76,4.6,-0.02655,1e-05,4.37834]
[1776208127889,63.68,74151.76,4.6,-0.02655,1e-05,4.37834]
[1776208128482,63.68,74151.76,4.6,-0.02655,1e-05,4.37834]
[1776208131376,63.68,74151.49,4.6,-0.02655,1e-05,4.37891]
[1776208131843,63.68,74151.49,4.6,-0.02655,1e-05,4.37891]
[1776208141096,63.68,74151.62,4.6,-0.02655,1e-05,4.37897]
[1776208148145,63.69,74152.16,4.6,-0.02655,1e-05,4.37822]
[1776208153180,63.69,74156.11,4.6,-0.0265,1e-05,4.37119]
[1776208158216,63.69,74157.34,4.6,-0.02648,1e-05,4.3692]
[1776208163251,63.69,74154.97,4.6,-0.02651,1e-05,4.37369]
[1776208168286,63.69,74155.49,4.6,-0.02651,1e-05,4.37294]
[1776208173321,63.69,74165.78,4.6,-0.02636,1e-05,4.35252]
[1776208175005,63.69,74169.21,4.6,-0.02631,1e-05,4.34643]
[1776208175162,63.69,74169.21,4.6,-0.02631,1e-05,4.34643]
[1776208175335,63.69,74169.14,4.6,-0.02632,1e-05,4.34664]
[1776208181019,63.69,74169.72,4.6,-0.0263,1e-05,4.34444]
[1776208184865,63.68,74171.12,4.6,-0.02627,1e-05,4.34082]
[1776208184904,63.68,74166.01,4.6,-0.02634,1e-05,4.34973]
[1776208185287,63.68,74166.01,4.6,-0.02634,1e-05,4.34973]
[1776208185943,63.68,74166.01,4.6,-0.02634,1e-05,4.34973]
[1776208186413,63.68,74166.29,4.6,-0.02633,1e-05,4.34901]
[1776208188709,63.68,74165.02,4.6,-0.02635,1e-05,4.351]
[1776208188810,63.68,74164.32,4.6,-0.02636,1e-05,4.35196]
[1776208194955,63.68,74163.12,4.6,-0.02637,1e-05,4.35455]
[1776208195421,63.68,74163.12,4.6,-0.02637,1e-05,4.35455]
[1776208196911,63.68,74161.58,4.6,-0.0264,1e-05,4.35739]
[1776208197001,63.68,74161.58,4.6,-0.0264,1e-05,4.35739]
[1776208197567,63.68,74157.83,4.6,-0.02645,1e-05,4.36421]
[1776208197915,63.68,74157.83,4.6,-0.02645,1e-05,4.36421]
[1776208197918,63.68,74130.43,4.6,-0.02682,1e-05,4.41389]
[1776208198590,63.68,74095.22,4.6,-0.0273,1e-05,4.47826]
[1776208199157,63.68,74095.22,4.6,-0.0273,1e-05,4.47826]
[1776208200109,63.68,74094.49,4.6,-0.02731,1e-05,4.47945]
[1776208205560,63.67,74094.71,4.6,-0.0273,1e-05,4.47816]
[1776208207907,63.67,74094.71,4.6,-0.0273,1e-05,4.47816]
[1776208210217,63.67,74082.15,4.6,-0.02747,1e-05,4.50065]
[1776208216637,63.67,74081.84,4.6,-0.02747,1e-05,4.49987]
[1776208221672,63.66,74080.02,4.6,-0.02749,1e-05,4.50229]
[1776208226706,63.66,74095.62,4.6,-0.02726,1e-05,4.4726]
[1776208227236,63.66,74095.62,4.6,-0.02726,1e-05,4.4726]
[1776208232750,63.66,74098.01,4.6,-0.02721,1e-05,4.46534]
[1776208238792,63.65,74086.67,4.6,-0.02736,1e-05,4.48531]
[1776208243827,63.65,74087.06,4.6,-0.02735,1e-05,4.48382]
[1776208244265,63.65,74087.06,4.6,-0.02735,1e-05,4.48382]
[1776208249871,63.65,74090.28,4.6,-0.0273,1e-05,4.47706]
[1776208254912,63.64,74088.52,4.6,-0.02732,1e-05,4.47959]
[1776208260955,63.64,74085.68,4.6,-0.02735,1e-05,4.48393]
[1776208261275,63.64,74085.68,4.6,-0.02735,1e-05,4.48393]
[1776208266997,63.64,74084.14,4.6,-0.02737,1e-05,4.48582]
[1776208272032,63.63,74082.45,4.6,-0.02738,1e-05,4.48796]
[1776208277067,63.63,74080.93,4.6,-0.0274,1e-05,4.48996]
[1776208278297,63.63,74080.93,4.6,-0.0274,1e-05,4.48996]
[1776208284116,63.62,74083.16,4.6,-0.02736,1e-05,4.48464]
[1776208290161,63.62,74087.53,4.6,-0.02729,1e-05,4.47567]
[1776208295316,63.62,74092.56,4.6,-0.02721,1e-05,4.46406]
[1776208300996,63.62,74102.28,4.6,-0.02707,1e-05,4.44557]
[1776208306514,63.62,74116.84,4.6,-0.02687,1e-05,4.41871]
[1776208306521,63.62,74116.84,4.6,-0.02687,1e-05,4.41871]
[1776208312335,63.62,74107.46,4.6,-0.02699,1e-05,4.43563]
[1776208317370,63.61,74106.41,4.6,-0.02701,1e-05,4.4372]
[1776208320866,63.61,74106.47,4.6,-0.02701,1e-05,4.43695]
[1776208325348,63.61,74097.58,4.6,-0.02712,1e-05,4.45281]
[1776208330460,63.61,74089.41,4.6,-0.02723,1e-05,4.46712]
[1776208335496,63.61,74089.45,4.6,-0.02723,1e-05,4.46644]
[1776208337881,63.61,74089.79,4.6,-0.02722,1e-05,4.4657]
[1776208343551,63.6,74085.81,4.6,-0.02727,1e-05,4.47212]
[1776208348587,63.6,74091.44,4.6,-0.02719,1e-05,4.46111]
[1776208353621,63.6,74092.8,4.6,-0.02715,1e-05,4.45597]
[1776208354904,63.6,74092.8,4.6,-0.02715,1e-05,4.45597]
[1776208360670,63.59,74082.01,4.6,-0.0273,1e-05,4.475]
[1776208365705,63.59,74091.72,4.6,-0.02716,1e-05,4.45652]
[1776208370742,63.59,74088.15,4.6,-0.0272,1e-05,4.46255]
[1776208371925,63.59,74088.15,4.6,-0.0272,1e-05,4.46255]
[1776208377790,63.59,74096.4,4.6,-0.02708,1e-05,4.44671]
[1776208382893,63.59,74104.82,4.6,-0.02697,1e-05,4.43104]
[1776208383445,63.59,74104.69,4.6,-0.02697,1e-05,4.43123]
[1776208388663,63.59,74105.76,4.6,-0.02695,1e-05,4.42904]
[1776208393750,63.58,74115.78,4.6,-0.02681,1e-05,4.41064]
[1776208394076,63.58,74115.78,4.6,-0.02681,1e-05,4.41064]
[1776208403973,63.58,74120.6,4.6,-0.02675,1e-05,4.40187]
[1776208405951,63.58,74118.52,4.6,-0.02678,1e-05,4.40565]
[1776208411022,63.58,74130.41,4.6,-0.0266,1e-05,4.38195]
[1776208416058,63.59,74135.36,4.6,-0.02653,1e-05,4.37317]
[1776208416192,63.59,74135.36,4.6,-0.02653,1e-05,4.37317]
[1776208416214,63.59,74135.36,4.6,-0.02653,1e-05,4.37317]
[1776208422099,63.59,74135.14,4.6,-0.02654,1e-05,4.37383]
[1776208427135,63.59,74139.29,4.6,-0.02649,1e-05,4.36657]
[1776208431476,63.59,74139.73,4.6,-0.02648,1e-05,4.36589]
[1776208439219,63.59,74143.43,4.6,-0.02644,1e-05,4.3599]
[1776208444253,63.59,74145.11,4.6,-0.02642,1e-05,4.35731]
[1776208448497,63.59,74138.65,4.6,-0.0265,1e-05,4.36918]
[1776208454324,63.59,74132.33,4.6,-0.02659,1e-05,4.381]
[1776208459359,63.6,74127.27,4.6,-0.02666,1e-05,4.39025]
[1776208460236,63.6,74127.27,4.6,-0.02666,1e-05,4.39025]
[1776208460801,63.6,74127.27,4.6,-0.02666,1e-05,4.39025]
[1776208466407,63.6,74126.62,4.6,-0.02667,1e-05,4.39153]
[1776208472222,63.6,74127.72,4.6,-0.02666,1e-05,4.38959]
[1776208481513,63.6,74135.61,4.6,-0.02654,1e-05,4.37362]
[1776208482550,63.6,74135.61,4.6,-0.02654,1e-05,4.37362]
[1776208488562,63.6,74138.78,4.6,-0.0265,1e-05,4.36826]
[1776208493596,63.6,74138.72,4.6,-0.0265,1e-05,4.36866]
[1776208499572,63.6,74138.85,4.6,-0.0265,1e-05,4.36865]
[1776208504674,63.6,74139.16,4.6,-0.0265,1e-05,4.36849]
[1776208509709,63.6,74143.84,4.6,-0.02644,1e-05,4.36038]
[1776208515290,63.61,74139.66,4.6,-0.0265,1e-05,4.36828]
[1776208515386,63.61,74139.66,4.6,-0.0265,1e-05,4.36828]
[1776208523806,63.61,74139.28,4.6,-0.02651,1e-05,4.36947]
[1776208528841,63.61,74144.62,4.6,-0.02644,1e-05,4.36006]
[1776208529849,63.61,74160.75,4.6,-0.02622,1e-05,4.33109]
[1776208532234,63.61,74165.64,4.6,-0.02616,1e-05,4.32243]
[1776208532301,63.61,74165.64,4.6,-0.02616,1e-05,4.32243]
[1776208533160,63.61,74166.8,4.6,-0.02613,1e-05,4.31855]
[1776208538912,63.6,74172.37,4.6,-0.02605,1e-05,4.30719]
[1776208542021,63.6,74173.14,4.6,-0.02603,1e-05,4.30538]
[1776208547479,63.6,74174.66,4.6,-0.02601,1e-05,4.30146]
[1776208547483,63.6,74174.66,4.6,-0.02601,1e-05,4.30146]
[1776208548025,63.6,74174.66,4.6,-0.02601,1e-05,4.30146]
[1776208548127,63.6,74174.36,4.6,-0.02601,1e-05,4.30179]
[1776208548699,63.6,74174.36,4.6,-0.02601,1e-05,4.30179]
[1776208549011,63.6,74174.36,4.6,-0.02601,1e-05,4.30179]
[1776208550849,63.6,74161.96,4.6,-0.02618,1e-05,4.32432]
[1776208556031,63.6,74164.77,4.6,-0.02614,1e-05,4.32005]
[1776208559170,63.6,74163.65,4.6,-0.02616,1e-05,4.32234]
[1776208564697,63.61,74153.98,4.6,-0.0263,1e-05,4.34041]
[1776208570129,63.61,74152.5,4.6,-0.02632,1e-05,4.34368]
[1776208575165,63.61,74150.67,4.6,-0.02635,1e-05,4.34742]
[1776208576190,63.61,74150.67,4.6,-0.02635,1e-05,4.34742]
[1776208581796,63.61,74167.52,4.6,-0.02613,1e-05,4.31782]
[1776208582213,63.61,74167.87,4.6,-0.02612,1e-05,4.31733]
[1776208591276,63.6,74168.1,4.6,-0.02609,1e-05,4.3127]
[1776208596312,63.6,74168.97,4.6,-0.02607,1e-05,4.30998]
[1776208599218,63.6,74169.85,4.6,-0.02606,1e-05,4.30795]
[1776208605378,63.59,74175.16,4.6,-0.02598,1e-05,4.29718]
[1776208610220,63.59,74175.74,4.6,-0.02596,1e-05,4.29512]
[1776208615581,63.58,74173.29,4.6,-0.02599,1e-05,4.29829]
[1776208615682,63.58,74172.32,4.6,-0.026,1e-05,4.29982]
[1776208617531,63.58,74172.07,4.6,-0.026,1e-05,4.30043]
[1776208617555,63.58,74171.17,4.6,-0.02602,1e-05,4.30221]
[1776208618622,63.58,74171.17,4.6,-0.02602,1e-05,4.30221]
[1776208618723,63.58,74171.3,4.6,-0.02601,1e-05,4.30176]
[1776208625517,63.59,74171.82,4.6,-0.02601,1e-05,4.30196]
[1776208627226,63.59,74171.82,4.6,-0.02601,1e-05,4.30196]
[1776208627390,63.59,74171.82,4.6,-0.02601,1e-05,4.30196]
[1776208627531,63.59,74172.84,4.6,-0.026,1e-05,4.30046]
[1776208630914,63.59,74173.35,4.6,-0.02599,1e-05,4.29913]
[1776208636596,63.58,74165.67,4.6,-0.02608,1e-05,4.31141]
[1776208638353,63.58,74165.67,4.6,-0.02608,1e-05,4.31141]
[1776208638361,63.58,74165.67,4.6,-0.02608,1e-05,4.31141]
[1776208638360,63.58,74164.76,4.6,-0.02609,1e-05,4.31281]
[1776208643789,63.58,74156.68,4.6,-0.0262,1e-05,4.32745]
[1776208650198,63.58,74156.52,4.6,-0.02621,1e-05,4.32858]
[1776208650883,63.59,74167.26,4.6,-0.02607,1e-05,4.30944]
[1776208650897,63.59,74175.81,4.6,-0.02596,1e-05,4.2943]
[1776208651535,63.59,74175.81,4.6,-0.02596,1e-05,4.2943]
[1776208651701,63.58,74183.93,4.6,-0.02584,1e-05,4.27757]
[1776208652597,63.58,74183.93,4.6,-0.02584,1e-05,4.27757]
[1776208652708,63.59,74185.16,4.6,-0.02582,1e-05,4.27559]
[1776208658750,63.58,74196.11,4.6,-0.02567,1e-05,4.2553]
[1776208663790,63.58,74198.41,4.6,-0.02564,1e-05,4.25064]
[1776208669832,63.58,74203.53,4.6,-0.02556,1e-05,4.24099]
[1776208674867,63.58,74200.19,4.6,-0.0256,1e-05,4.2464]
[1776208679901,63.57,74197.1,4.6,-0.02564,1e-05,4.25131]
[1776208684937,63.57,74185.85,4.6,-0.02578,1e-05,4.27068]
[1776208686648,63.57,74185.11,4.6,-0.02579,1e-05,4.27184]
[1776208687151,63.57,74201.22,4.6,-0.02558,1e-05,4.24309]
[1776208687962,63.57,74219.13,4.6,-0.02534,1e-05,4.21137]
[1776208690424,63.57,74219.03,4.6,-0.02535,1e-05,4.2115]
[1776208694395,63.57,74210.91,4.6,-0.02545,1e-05,4.22558]
[1776208696588,63.57,74210.1,4.6,-0.02546,1e-05,4.2268]
[1776208697479,63.57,74206.19,4.6,-0.02551,1e-05,4.23364]
[1776208700868,63.57,74202.41,4.6,-0.02556,1e-05,4.24004]
[1776208700955,63.57,74202.41,4.6,-0.02556,1e-05,4.24004]
[1776208701250,63.57,74219.49,4.6,-0.02533,1e-05,4.2098]
[1776208702072,63.57,74239.13,4.6,-0.02508,1e-05,4.17529]
[1776208703505,63.57,74240.28,4.6,-0.02506,1e-05,4.17329]
[1776208704497,63.57,74240.28,4.6,-0.02506,1e-05,4.17329]
[1776208704619,63.57,74233.97,4.6,-0.02514,1e-05,4.18436]
[1776208707392,63.57,74260.54,4.6,-0.0248,1e-05,4.13805]
[1776208709128,63.57,74246.33,4.6,-0.02499,1e-05,4.16293]
[1776208715163,63.57,74240.8,4.6,-0.02505,1e-05,4.17077]
[1776208720499,63.57,74247.41,4.6,-0.02497,1e-05,4.1609]
[1776208726240,63.58,74247.31,4.6,-0.02498,1e-05,4.16209]
[1776208731274,63.58,74239.83,4.6,-0.02508,1e-05,4.17528]
[1776208736310,63.58,74236.47,4.6,-0.02512,1e-05,4.18123]
[1776208741345,63.58,74233.57,4.6,-0.02516,1e-05,4.1863]
[1776208746379,63.58,74223.27,4.6,-0.02529,1e-05,4.20426]
[1776208751532,63.58,74222.4,4.6,-0.0253,1e-05,4.20563]
[1776208757461,63.58,74222.55,4.6,-0.0253,1e-05,4.20517]
[1776208762496,63.58,74222.4,4.6,-0.0253,1e-05,4.20527]
[1776208767531,63.58,74210.41,4.6,-0.02546,1e-05,4.22614]
[1776208769676,63.57,74210.47,4.6,-0.02546,1e-05,4.22589]
[1776208773079,63.57,74209.55,4.6,-0.02546,1e-05,4.22553]
[1776208779616,63.57,74218.2,4.6,-0.02534,1e-05,4.21]
[1776208784654,63.57,74213.12,4.6,-0.02541,1e-05,4.21874]
[1776208787911,63.57,74208.84,4.6,-0.02546,1e-05,4.22617]
[1776208787990,63.57,74205.81,4.6,-0.0255,1e-05,4.23146]
[1776208790273,63.57,74194.92,4.6,-0.02565,1e-05,4.25104]
[1776208790292,63.57,74192.31,4.6,-0.02568,1e-05,4.25594]
[1776208790998,63.57,74192.31,4.6,-0.02568,1e-05,4.25594]
[1776208791099,63.57,74191.22,4.6,-0.0257,1e-05,4.25775]
[1776208792953,63.57,74191.42,4.6,-0.02569,1e-05,4.25765]
[1776208792980,63.58,74191.88,4.6,-0.02569,1e-05,4.2571]
[1776208793839,63.58,74191.88,4.6,-0.02569,1e-05,4.2571]
[1776208793940,63.58,74191.46,4.6,-0.0257,1e-05,4.25773]
[1776208795001,63.58,74191.46,4.6,-0.0257,1e-05,4.25773]
[1776208795102,63.58,74193.44,4.6,-0.02567,1e-05,4.25447]
[1776208796064,63.58,74193.44,4.6,-0.02567,1e-05,4.25447]
[1776208796165,63.58,74193.37,4.6,-0.02567,1e-05,4.25448]
[1776208798529,63.58,74193.44,4.6,-0.02567,1e-05,4.25463]
[1776208798631,63.58,74193.45,4.6,-0.02568,1e-05,4.25515]
[1776208800577,63.58,74193.45,4.6,-0.02568,1e-05,4.25515]
[1776208800763,63.58,74193.52,4.6,-0.02567,1e-05,4.2548]
[1776208803432,63.58,74193.52,4.6,-0.02567,1e-05,4.2548]
[1776208803533,63.58,74193.35,4.6,-0.02568,1e-05,4.25564]
[1776208806279,63.58,74193.72,4.6,-0.02568,1e-05,4.25526]
[1776208806380,63.58,74193.6,4.6,-0.02568,1e-05,4.25526]
[1776208815868,63.59,74191.43,4.6,-0.02572,1e-05,4.26178]
[1776208820944,63.6,74191.32,4.6,-0.02573,1e-05,4.26301]
[1776208821544,63.6,74188.39,4.6,-0.02577,1e-05,4.26848]
[1776208822962,63.6,74188.39,4.6,-0.02577,1e-05,4.26848]
[1776208823359,63.6,74188.19,4.6,-0.02577,1e-05,4.26858]
[1776208828958,63.6,74187.65,4.6,-0.02579,1e-05,4.27101]
[1776208833994,63.61,74194.46,4.6,-0.0257,1e-05,4.25811]
[1776208839029,63.61,74199.35,4.6,-0.02565,1e-05,4.25078]
[1776208845070,63.62,74200.33,4.6,-0.02564,1e-05,4.25071]
[1776208851114,63.63,74200.02,4.6,-0.02566,1e-05,4.25291]
[1776208856148,63.63,74200.01,4.6,-0.02567,1e-05,4.25428]
[1776208861184,63.64,74199.99,4.6,-0.02568,1e-05,4.25567]
[1776208866219,63.64,74206.24,4.6,-0.02561,1e-05,4.24593]
[1776208867466,63.64,74206.24,4.6,-0.02561,1e-05,4.24593]
[1776208867489,63.64,74210.99,4.6,-0.02555,1e-05,4.23781]
[1776208871254,63.64,74227.0,4.6,-0.02534,1e-05,4.20931]
[1776208876291,63.64,74219.7,4.6,-0.02543,1e-05,4.22195]
[1776208881325,63.64,74220.02,4.6,-0.02542,1e-05,4.22112]
[1776208886360,63.64,74218.0,4.6,-0.02545,1e-05,4.2244]
[1776208891395,63.64,74207.52,4.6,-0.02557,1e-05,4.24046]
[1776208896432,63.64,74203.92,4.6,-0.02561,1e-05,4.24632]
[1776208901465,63.63,74200.94,4.6,-0.02565,1e-05,4.25102]
[1776208906501,63.63,74202.16,4.6,-0.02563,1e-05,4.2483]
[1776208911539,63.63,74204.42,4.6,-0.0256,1e-05,4.24377]
[1776208912357,63.63,74204.42,4.6,-0.0256,1e-05,4.24377]
[1776208912545,63.63,74204.43,4.6,-0.02559,1e-05,4.24365]
[1776208917581,63.63,74203.14,4.6,-0.02562,1e-05,4.2473]
[1776208922618,63.64,74201.32,4.6,-0.02566,1e-05,4.25184]
[1776208927653,63.64,74200.84,4.6,-0.02567,1e-05,4.25399]
[1776208932687,63.65,74192.61,4.6,-0.02579,1e-05,4.27009]
[1776208937723,63.66,74192.31,4.6,-0.0258,1e-05,4.27176]
[1776208942757,63.66,74187.74,4.6,-0.02587,1e-05,4.28096]
[1776208947793,63.66,74186.86,4.6,-0.02589,1e-05,4.28356]
[1776208952831,63.67,74186.94,4.6,-0.02588,1e-05,4.28237]
[1776208957866,63.67,74180.92,4.6,-0.02597,1e-05,4.29408]
[1776208963907,63.68,74181.45,4.6,-0.02597,1e-05,4.29424]
[1776208968942,63.68,74182.55,4.6,-0.02596,1e-05,4.29319]
[1776208980022,63.69,74183.63,4.6,-0.02597,1e-05,4.29331]
[1776208988076,63.69,74182.82,4.6,-0.02599,1e-05,4.29619]
[1776208994118,63.7,74182.71,4.6,-0.026,1e-05,4.29743]
[1776208998290,63.7,74182.49,4.6,-0.026,1e-05,4.29834]
[1776208998323,63.7,74184.55,4.6,-0.02598,1e-05,4.29483]
[1776209001167,63.7,74203.3,4.6,-0.02572,1e-05,4.26098]
[1776209006206,63.7,74199.52,4.6,-0.02577,1e-05,4.26696]
[1776209008417,63.7,74196.24,4.6,-0.02581,1e-05,4.27264]
[1776209008433,63.69,74192.12,4.6,-0.02586,1e-05,4.2798]
[1776209011358,63.7,74186.28,4.6,-0.02594,1e-05,4.2906]
[1776209011423,63.7,74186.28,4.6,-0.02594,1e-05,4.2906]
[1776209017284,63.7,74165.87,4.6,-0.02621,1e-05,4.32604]
[1776209022319,63.7,74173.67,4.6,-0.02611,1e-05,4.31273]
[1776209027353,63.71,74172.81,4.6,-0.02613,1e-05,4.31505]
[1776209032388,63.71,74171.13,4.6,-0.02616,1e-05,4.31879]
[1776209037425,63.71,74169.97,4.6,-0.02618,1e-05,4.32159]
[1776209042461,63.72,74167.82,4.6,-0.02621,1e-05,4.32611]
[1776209047496,63.72,74167.54,4.6,-0.02622,1e-05,4.32726]
[1776209052530,63.72,74168.35,4.6,-0.02621,1e-05,4.32643]
[1776209058572,63.72,74169.02,4.6,-0.02621,1e-05,4.326]
[1776209066630,63.73,74166.9,4.6,-0.02625,1e-05,4.33077]
[1776209076700,63.73,74166.58,4.6,-0.02625,1e-05,4.33043]
[1776209081735,63.73,74165.87,4.6,-0.02626,1e-05,4.33229]
[1776209086770,63.74,74156.9,4.6,-0.02639,1e-05,4.34891]
[1776209091805,63.74,74153.85,4.6,-0.02643,1e-05,4.35483]
[1776209096839,63.74,74153.19,4.6,-0.02644,1e-05,4.35641]
[1776209102882,63.74,74153.21,4.6,-0.02644,1e-05,4.35683]
[1776209107917,63.74,74153.15,4.6,-0.02645,1e-05,4.3574]
[1776209112951,63.75,74156.79,4.6,-0.0264,1e-05,4.35129]
[1776209118996,63.75,74156.6,4.6,-0.02641,1e-05,4.35216]
[1776209126044,63.75,74157.88,4.6,-0.0264,1e-05,4.35047]
[1776209133094,63.75,74158.39,4.6,-0.02638,1e-05,4.34811]
[1776209138128,63.75,74155.22,4.6,-0.02643,1e-05,4.35428]
[1776209144173,63.76,74153.68,4.6,-0.02645,1e-05,4.35757]
[1776209149752,63.76,74152.7,4.6,-0.02647,1e-05,4.35964]
[1776209149771,63.76,74152.7,4.6,-0.02647,1e-05,4.35964]
[1776209150217,63.76,74132.59,4.6,-0.02674,1e-05,4.39614]
[1776209151224,63.76,74115.98,4.6,-0.02697,1e-05,4.42635]
[1776209152833,63.76,74115.98,4.6,-0.02697,1e-05,4.42635]
[1776209158273,63.76,74115.07,4.6,-0.02698,1e-05,4.42768]
[1776209163307,63.76,74099.57,4.6,-0.02719,1e-05,4.4557]
[1776209168343,63.75,74093.88,4.6,-0.02727,1e-05,4.46555]
[1776209173135,63.75,74090.44,4.6,-0.02731,1e-05,4.47138]
[1776209178412,63.75,74090.39,4.6,-0.02731,1e-05,4.47068]
[1776209183448,63.75,74096.32,4.6,-0.02722,1e-05,4.45922]
[1776209186209,63.75,74096.54,4.6,-0.02721,1e-05,4.4586]
[1776209191504,63.74,74096.74,4.6,-0.0272,1e-05,4.45549]
[1776209196540,63.74,74100.52,4.6,-0.02714,1e-05,4.44807]
[1776209201574,63.74,74102.1,4.6,-0.02711,1e-05,4.44479]
[1776209206610,63.74,74101.24,4.6,-0.02712,1e-05,4.44594]
[1776209211645,63.74,74099.42,4.6,-0.02715,1e-05,4.44883]
[1776209216680,63.73,74094.84,4.6,-0.02721,1e-05,4.45675]
[1776209221715,63.73,74090.76,4.6,-0.02726,1e-05,4.46368]
[1776209226750,63.73,74090.94,4.6,-0.02725,1e-05,4.46276]
[1776209233799,63.73,74091.86,4.6,-0.02723,1e-05,4.46025]
[1776209238835,63.72,74100.66,4.6,-0.02711,1e-05,4.44361]
[1776209243870,63.72,74108.52,4.6,-0.027,1e-05,4.4289]
[1776209248905,63.72,74111.46,4.6,-0.02695,1e-05,4.42328]
[1776209255954,63.72,74111.48,4.6,-0.02694,1e-05,4.42082]
[1776209260988,63.72,74112.49,4.6,-0.02692,1e-05,4.41877]
[1776209266028,63.72,74110.78,4.6,-0.02695,1e-05,4.42167]
[1776209271063,63.72,74109.3,4.6,-0.02696,1e-05,4.42411]
[1776209277107,63.72,74107.84,4.6,-0.02698,1e-05,4.42637]
[1776209282142,63.71,74109.26,4.6,-0.02696,1e-05,4.4235]
[1776209287179,63.71,74110.43,4.6,-0.02694,1e-05,4.42108]
[1776209292214,63.71,74112.02,4.6,-0.02692,1e-05,4.41794]
[1776209297249,63.71,74111.44,4.6,-0.02692,1e-05,4.41876]
[1776209302283,63.71,74121.89,4.6,-0.02678,1e-05,4.39956]
[1776209307319,63.71,74127.44,4.6,-0.0267,1e-05,4.38947]
[1776209312354,63.71,74128.39,4.6,-0.02668,1e-05,4.38567]
[1776209317390,63.71,74128.33,4.6,-0.02668,1e-05,4.3858]
[1776209323431,63.71,74128.27,4.6,-0.02668,1e-05,4.38591]
[1776209328466,63.71,74122.51,4.6,-0.02676,1e-05,4.39633]
[1776209333502,63.71,74128.07,4.6,-0.02668,1e-05,4.38616]
[1776209338537,63.71,74138.71,4.6,-0.02654,1e-05,4.36695]
[1776209343572,63.71,74146.4,4.6,-0.02644,1e-05,4.35335]
[1776209348609,63.71,74140.26,4.6,-0.02652,1e-05,4.36468]
[1776209353643,63.71,74132.24,4.6,-0.02663,1e-05,4.37934]
[1776209358679,63.71,74132.18,4.6,-0.02663,1e-05,4.3795]
[1776209363714,63.71,74124.81,4.6,-0.02673,1e-05,4.39287]
[1776209368749,63.71,74124.4,4.6,-0.02674,1e-05,4.39355]
[1776209373784,63.71,74122.19,4.6,-0.02676,1e-05,4.39539]
[1776209378823,63.71,74122.09,4.6,-0.02676,1e-05,4.39547]
[1776209383858,63.71,74114.96,4.6,-0.02685,1e-05,4.40826]
[1776209388893,63.71,74132.37,4.6,-0.02661,1e-05,4.3766]
[1776209393928,63.71,74140.68,4.6,-0.0265,1e-05,4.36175]
[1776209400978,63.71,74147.99,4.6,-0.02641,1e-05,4.34898]
[1776209406013,63.72,74147.71,4.6,-0.02641,1e-05,4.34983]
[1776209411048,63.72,74148.21,4.6,-0.02641,1e-05,4.34926]
[1776209415676,63.72,74154.47,4.6,-0.02633,1e-05,4.33831]
[1776209416082,63.72,74154.7,4.6,-0.02632,1e-05,4.33798]
[1776209416722,63.72,74154.7,4.6,-0.02632,1e-05,4.33798]
[1776209417090,63.72,74152.18,4.6,-0.02636,1e-05,4.34223]
[1776209422125,63.72,74137.31,4.6,-0.02656,1e-05,4.36936]
[1776209427160,63.72,74144.55,4.6,-0.02646,1e-05,4.35647]
[1776209432195,63.72,74136.34,4.6,-0.02656,1e-05,4.36949]
[1776209440251,63.72,74139.81,4.6,-0.02652,1e-05,4.36357]
[1776209442534,63.72,74139.73,4.6,-0.02652,1e-05,4.36377]
[1776209442564,63.72,74139.73,4.6,-0.02652,1e-05,4.36386]
[1776209443348,63.72,74139.73,4.6,-0.02652,1e-05,4.36386]
[1776209443403,63.72,74144.98,4.6,-0.02645,1e-05,4.35406]
[1776209450118,63.72,74145.55,4.6,-0.02644,1e-05,4.35331]
[1776209455356,63.72,74142.93,4.6,-0.02648,1e-05,4.35852]
[1776209460392,63.73,74147.98,4.6,-0.02642,1e-05,4.34975]
[1776209462123,63.73,74147.98,4.6,-0.02642,1e-05,4.34975]
[1776209462165,63.73,74148.09,4.6,-0.02641,1e-05,4.34962]
[1776209463413,63.72,74168.88,4.6,-0.02613,1e-05,4.31175]
[1776209468448,63.72,74172.41,4.6,-0.02608,1e-05,4.3043]
[1776209473483,63.71,74185.64,4.6,-0.02589,1e-05,4.27974]
[1776209478517,63.71,74192.57,4.6,-0.02579,1e-05,4.26656]
[1776209483553,63.71,74195.46,4.6,-0.02575,1e-05,4.26078]
[1776209488588,63.71,74193.65,4.6,-0.02577,1e-05,4.26325]
[1776209494084,63.7,74193.14,4.6,-0.02576,1e-05,4.26149]
[1776209499213,63.7,74206.91,4.6,-0.02557,1e-05,4.2365]
[1776209503695,63.7,74229.34,4.6,-0.02528,1e-05,4.19657]
[1776209508730,63.7,74230.29,4.6,-0.02526,1e-05,4.19479]
[1776209513866,63.7,74225.21,4.6,-0.02533,1e-05,4.20358]
[1776209519920,63.7,74226.41,4.6,-0.02531,1e-05,4.20121]
[1776209525849,63.7,74222.01,4.6,-0.02537,1e-05,4.20857]
[1776209531303,63.69,74218.14,4.6,-0.02542,1e-05,4.21512]
[1776209539988,63.69,74216.15,4.6,-0.02544,1e-05,4.21805]
[1776209545990,63.69,74219.85,4.6,-0.02539,1e-05,4.21109]
[1776209551025,63.69,74218.93,4.6,-0.02538,1e-05,4.21039]
[1776209556060,63.69,74214.09,4.6,-0.02545,1e-05,4.21862]
[1776209560088,63.69,74198.03,4.6,-0.02565,1e-05,4.24673]
[1776209561095,63.69,74182.13,4.6,-0.02586,1e-05,4.27483]
[1776209562296,63.69,74182.13,4.6,-0.02586,1e-05,4.27483]
[1776209563229,63.69,74177.14,4.6,-0.02593,1e-05,4.28355]
[1776209569150,63.68,74182.87,4.6,-0.02585,1e-05,4.27254]
[1776209574185,63.68,74182.07,4.6,-0.02585,1e-05,4.27314]
[1776209579221,63.68,74174.2,4.6,-0.02595,1e-05,4.28626]
[1776209584256,63.67,74163.36,4.6,-0.02609,1e-05,4.30466]
[1776209589290,63.67,74160.55,4.6,-0.02612,1e-05,4.3086]
[1776209594052,63.66,74160.46,4.6,-0.02611,1e-05,4.30788]
[1776209594326,63.66,74155.27,4.6,-0.02618,1e-05,4.31696]
[1776209595613,63.66,74152.88,4.6,-0.02621,1e-05,4.32139]
[1776209596340,63.66,74151.71,4.6,-0.02623,1e-05,4.32363]
[1776209596725,63.66,74151.71,4.6,-0.02623,1e-05,4.32363]
[1776209597348,63.66,74151.86,4.6,-0.02623,1e-05,4.32312]
[1776209602383,63.67,74150.14,4.6,-0.02625,1e-05,4.32685]
[1776209607417,63.67,74151.05,4.6,-0.02625,1e-05,4.32585]
[1776209611116,63.67,74151.05,4.6,-0.02625,1e-05,4.32611]
[1776209612226,63.67,74151.19,4.6,-0.02624,1e-05,4.32403]
[1776209615593,63.67,74129.92,4.6,-0.02653,1e-05,4.36264]
[1776209622528,63.67,74121.67,4.6,-0.02664,1e-05,4.37804]
[1776209627562,63.67,74126.34,4.6,-0.02658,1e-05,4.36978]
[1776209632597,63.68,74128.03,4.6,-0.02656,1e-05,4.367]
[1776209637633,63.68,74128.02,4.6,-0.02656,1e-05,4.36733]
[1776209643675,63.68,74128.19,4.6,-0.02656,1e-05,4.36739]
[1776209648711,63.68,74129.22,4.6,-0.02655,1e-05,4.36583]
[1776209653746,63.68,74134.0,4.6,-0.02649,1e-05,4.35756]
[1776209656767,63.68,74154.23,4.6,-0.02622,1e-05,4.32143]
[1776209661804,63.68,74158.9,4.6,-0.02616,1e-05,4.31375]
[1776209662919,63.68,74158.9,4.6,-0.02616,1e-05,4.31375]
[1776209662926,63.69,74161.34,4.6,-0.02613,1e-05,4.30953]
[1776209668860,63.68,74174.49,4.6,-0.02594,1e-05,4.28487]
[1776209674149,63.68,74173.52,4.6,-0.02594,1e-05,4.28381]
[1776209677148,63.68,74172.05,4.6,-0.02595,1e-05,4.28591]
[1776209677238,63.67,74159.52,4.6,-0.02612,1e-05,4.30812]
[1776209678931,63.68,74135.05,4.6,-0.02645,1e-05,4.35236]
[1776209683621,63.68,74133.8,4.6,-0.02647,1e-05,4.35484]
[1776209683779,63.68,74133.8,4.6,-0.02647,1e-05,4.35484]
[1776209689000,63.68,74133.33,4.6,-0.02648,1e-05,4.35618]
[1776209694036,63.68,74129.79,4.6,-0.02653,1e-05,4.36291]
[1776209695316,63.68,74129.79,4.6,-0.02653,1e-05,4.36291]
[1776209695418,63.68,74142.77,4.6,-0.02636,1e-05,4.33956]
[1776209696444,63.68,74142.77,4.6,-0.02636,1e-05,4.33956]
[1776209697117,63.68,74149.32,4.6,-0.02627,1e-05,4.3275]
[1776209697893,63.68,74157.49,4.6,-0.02616,1e-05,4.31296]
[1776209698081,63.68,74187.09,4.6,-0.02576,1e-05,4.25994]
[1776209699086,63.68,74187.09,4.6,-0.02576,1e-05,4.25994]
[1776209701542,63.68,74190.8,4.6,-0.02571,1e-05,4.25298]
[1776209703087,63.68,74198.65,4.6,-0.0256,1e-05,4.23896]
[1776209704534,63.68,74218.04,4.6,-0.02535,1e-05,4.20461]
[1776209705752,63.68,74219.24,4.6,-0.02533,1e-05,4.20246]
[1776209708271,63.68,74219.19,4.6,-0.02533,1e-05,4.20247]
[1776209714187,63.67,74206.04,4.6,-0.0255,1e-05,4.22515]
[1776209718080,63.67,74204.67,4.6,-0.02552,1e-05,4.22731]
[1776209719222,63.67,74175.11,4.6,-0.02591,1e-05,4.27953]
[1776209720525,63.67,74175.11,4.6,-0.02591,1e-05,4.27953]
[1776209720732,63.67,74166.03,4.6,-0.02603,1e-05,4.29555]
[1776209721236,63.67,74160.03,4.6,-0.02611,1e-05,4.30607]
[1776209722692,63.67,74167.16,4.6,-0.02601,1e-05,4.29348]
[1776209723250,63.67,74173.7,4.6,-0.02593,1e-05,4.28199]
[1776209728284,63.67,74182.75,4.6,-0.0258,1e-05,4.26522]
[1776209733848,63.66,74177.03,4.6,-0.02586,1e-05,4.27237]
[1776209740369,63.66,74166.53,4.6,-0.02599,1e-05,4.28993]
[1776209743568,63.66,74154.19,4.6,-0.02615,1e-05,4.3114]
[1776209744397,63.66,74150.26,4.6,-0.0262,1e-05,4.31822]
[1776209749432,63.66,74152.18,4.6,-0.02618,1e-05,4.31544]
[1776209754467,63.66,74150.98,4.6,-0.0262,1e-05,4.31839]
[1776209755020,63.66,74150.98,4.6,-0.0262,1e-05,4.31839]
[1776209755048,63.66,74150.98,4.6,-0.0262,1e-05,4.31839]
[1776209760508,63.67,74145.03,4.6,-0.02629,1e-05,4.32979]
[1776209765544,63.67,74137.91,4.6,-0.02639,1e-05,4.34319]
[1776209770362,63.67,74150.79,4.6,-0.02622,1e-05,4.32043]
[1776209772220,63.67,74153.44,4.6,-0.02618,1e-05,4.31593]
[1776209772257,63.67,74153.44,4.6,-0.02618,1e-05,4.31608]
[1776209777628,63.67,74156.16,4.6,-0.02614,1e-05,4.31005]
[1776209782663,63.66,74154.55,4.6,-0.02615,1e-05,4.31181]
[1776209783631,63.66,74154.55,4.6,-0.02615,1e-05,4.31181]
[1776209783670,63.66,74152.63,4.6,-0.02618,1e-05,4.31503]
[1776209785265,63.66,74152.63,4.6,-0.02618,1e-05,4.31503]
[1776209785287,63.66,74153.38,4.6,-0.02617,1e-05,4.3136]
[1776209791335,63.66,74159.94,4.6,-0.02607,1e-05,4.30075]
[1776209797255,63.65,74154.35,4.6,-0.02612,1e-05,4.30741]
[1776209797356,63.65,74154.43,4.6,-0.02612,1e-05,4.30704]
[1776209802802,63.65,74156.65,4.6,-0.0261,1e-05,4.304]
[1776209808018,63.66,74158.75,4.6,-0.02608,1e-05,4.30089]
[1776209808119,63.66,74158.43,4.6,-0.02608,1e-05,4.30163]
[1776209812121,63.65,74153.11,4.6,-0.02615,1e-05,4.31051]
[1776209812142,63.65,74151.63,4.6,-0.02617,1e-05,4.31294]
[1776209812946,63.65,74151.63,4.6,-0.02617,1e-05,4.31294]
[1776209812989,63.65,74151.32,4.6,-0.02617,1e-05,4.31364]
[1776209814116,63.65,74151.32,4.6,-0.02617,1e-05,4.31364]
[1776209814205,63.65,74151.67,4.6,-0.02616,1e-05,4.31277]
[1776209819922,63.66,74149.97,4.6,-0.02619,1e-05,4.31667]
[1776209824960,63.66,74137.94,4.6,-0.02636,1e-05,4.33891]
[1776209829996,63.66,74136.2,4.6,-0.02639,1e-05,4.34251]
[1776209835031,63.66,74133.32,4.6,-0.02643,1e-05,4.34809]
[1776209840066,63.66,74133.03,4.6,-0.02644,1e-05,4.34898]
[1776209845396,63.67,74132.88,4.6,-0.02644,1e-05,4.34954]
[1776209851143,63.67,74130.33,4.6,-0.02647,1e-05,4.35253]
[1776209856178,63.67,74130.41,4.6,-0.02647,1e-05,4.3527]
[1776209861213,63.67,74134.63,4.6,-0.02641,1e-05,4.34542]
[1776209866247,63.67,74131.61,4.6,-0.02646,1e-05,4.35125]
[1776209871287,63.67,74115.47,4.6,-0.02668,1e-05,4.38063]
[1776209873300,63.67,74095.16,4.6,-0.02696,1e-05,4.41757]
[1776209878335,63.67,74106.15,4.6,-0.0268,1e-05,4.39737]
[1776209883371,63.67,74102.07,4.6,-0.02686,1e-05,4.40473]
[1776209888419,63.67,74089.23,4.6,-0.02703,1e-05,4.42791]
[1776209893453,63.67,74081.42,4.6,-0.02714,1e-05,4.4418]
[1776209897481,63.67,74097.53,4.6,-0.02691,1e-05,4.4121]
[1776209902516,63.67,74098.12,4.6,-0.0269,1e-05,4.41086]
[1776209907552,63.67,74091.05,4.6,-0.027,1e-05,4.4235]
[1776209912587,63.66,74094.93,4.6,-0.02693,1e-05,4.41409]
[1776209918629,63.66,74095.47,4.6,-0.02692,1e-05,4.41289]
[1776209923664,63.66,74099.08,4.6,-0.02687,1e-05,4.40618]
[1776209928701,63.66,74103.82,4.6,-0.02681,1e-05,4.39746]
[1776209930716,63.66,74120.25,4.6,-0.02658,1e-05,4.36762]
[1776209932142,63.66,74120.32,4.6,-0.02658,1e-05,4.36753]
[1776209932730,63.66,74131.31,4.6,-0.02643,1e-05,4.34772]
[1776209934744,63.66,74148.15,4.6,-0.0262,1e-05,4.31681]
[1776209938653,63.66,74146.7,4.6,-0.02622,1e-05,4.31891]
[1776209938755,63.66,74146.72,4.6,-0.02621,1e-05,4.31839]
[1776209941175,63.66,74133.37,4.6,-0.0264,1e-05,4.34253]
[1776209941276,63.66,74132.17,4.6,-0.02641,1e-05,4.34491]
[1776209946837,63.65,74129.85,4.6,-0.02643,1e-05,4.34762]
[1776209951868,63.65,74146.4,4.6,-0.0262,1e-05,4.31624]
[1776209956906,63.64,74164.75,4.6,-0.02595,1e-05,4.28252]
[1776209961940,63.64,74162.8,4.6,-0.02596,1e-05,4.28497]
[1776209967412,63.64,74165.22,4.6,-0.02593,1e-05,4.27993]
[1776209973015,63.63,74161.95,4.6,-0.02595,1e-05,4.28244]
[1776209978051,63.63,74160.95,4.6,-0.02596,1e-05,4.28328]
[1776209983086,63.62,74160.49,4.6,-0.02596,1e-05,4.28318]
[1776209988121,63.62,74162.34,4.6,-0.02592,1e-05,4.27895]
[1776209993156,63.62,74175.64,4.6,-0.02574,1e-05,4.25452]
[1776209998190,63.61,74188.78,4.6,-0.02556,1e-05,4.23059]
[1776210001217,63.61,74205.05,4.6,-0.02535,1e-05,4.20162]
[1776210003236,63.61,74221.08,4.6,-0.02514,1e-05,4.17343]
[1776210008271,63.61,74221.15,4.6,-0.02514,1e-05,4.17331]
[1776210013311,63.61,74218.6,4.6,-0.02517,1e-05,4.17774]
[1776210018344,63.61,74221.51,4.6,-0.02513,1e-05,4.1726]
[1776210023381,63.61,74221.72,4.6,-0.02513,1e-05,4.17219]
[1776210028416,63.61,74217.62,4.6,-0.02518,1e-05,4.17932]
[1776210033451,63.61,74220.14,4.6,-0.02514,1e-05,4.17274]
[1776210036472,63.61,74236.51,4.6,-0.02493,1e-05,4.14416]
[1776210039493,63.61,74219.35,4.6,-0.02515,1e-05,4.1742]
[1776210043521,63.61,74201.9,4.6,-0.02538,1e-05,4.20472]
[1776210048556,63.61,74195.21,4.6,-0.02546,1e-05,4.21613]
[1776210053590,63.61,74203.4,4.6,-0.02535,1e-05,4.20135]
[1776210058628,63.61,74201.46,4.6,-0.02537,1e-05,4.20449]
[1776210063663,63.6,74194.22,4.6,-0.02547,1e-05,4.21687]
[1776210068698,63.6,74194.22,4.6,-0.02546,1e-05,4.21647]
[1776210073733,63.6,74200.72,4.6,-0.02538,1e-05,4.20464]
[1776210078768,63.6,74194.55,4.6,-0.02545,1e-05,4.21519]
[1776210083803,63.6,74187.85,4.6,-0.02554,1e-05,4.22664]
[1776210088838,63.6,74176.3,4.6,-0.02569,1e-05,4.24652]
[1776210093873,63.59,74182.92,4.6,-0.02558,1e-05,4.23213]
[1776210098908,63.59,74186.8,4.6,-0.02553,1e-05,4.22474]
[1776210103944,63.59,74189.14,4.6,-0.0255,1e-05,4.22017]
[1776210108979,63.59,74190.23,4.6,-0.02548,1e-05,4.21783]
[1776210114013,63.59,74189.44,4.6,-0.02549,1e-05,4.21883]
[1776210120056,63.58,74189.7,4.6,-0.02548,1e-05,4.2179]
[1776210125091,63.58,74189.11,4.6,-0.02548,1e-05,4.21846]
[1776210130128,63.58,74188.2,4.6,-0.02549,1e-05,4.21966]
[1776210135161,63.58,74182.71,4.6,-0.02556,1e-05,4.2289]
[1776210140196,63.58,74179.76,4.6,-0.0256,1e-05,4.23361]
[1776210145231,63.57,74179.58,4.6,-0.02559,1e-05,4.23336]
[1776210150833,63.57,74179.59,4.6,-0.02559,1e-05,4.23287]
[1776210156309,63.57,74184.12,4.6,-0.02551,1e-05,4.22207]
[1776210161344,63.57,74183.85,4.6,-0.02551,1e-05,4.22206]
[1776210166379,63.57,74183.1,4.6,-0.02552,1e-05,4.22288]
[1776210171414,63.56,74182.93,4.6,-0.02552,1e-05,4.22267]
[1776210176449,63.56,74182.99,4.6,-0.02551,1e-05,4.22205]
[1776210181484,63.56,74183.16,4.6,-0.02551,1e-05,4.22125]
[1776210186519,63.56,74184.19,4.6,-0.02549,1e-05,4.21893]
[1776210188535,63.56,74207.62,4.6,-0.02518,1e-05,4.17752]
[1776210193570,63.56,74209.9,4.6,-0.02515,1e-05,4.17348]
[1776210198605,63.56,74207.46,4.6,-0.02518,1e-05,4.17769]
[1776210203639,63.56,74212.36,4.6,-0.02512,1e-05,4.16905]
[1776210208676,63.56,74214.8,4.6,-0.02509,1e-05,4.16483]
[1776210213710,63.56,74211.95,4.6,-0.02511,1e-05,4.1678]
[1776210218746,63.56,74210.57,4.6,-0.02513,1e-05,4.17024]
[1776210223780,63.56,74210.76,4.6,-0.02513,1e-05,4.16988]
[1776210228819,63.56,74219.98,4.6,-0.02501,1e-05,4.15387]
[1776210234861,63.56,74220.43,4.6,-0.02501,1e-05,4.15326]
[1776210239896,63.56,74220.37,4.6,-0.02501,1e-05,4.1535]
[1776210244930,63.56,74219.52,4.6,-0.02502,1e-05,4.15512]
[1776210249965,63.56,74222.6,4.6,-0.02498,1e-05,4.1499]
[1776210255000,63.56,74221.51,4.6,-0.025,1e-05,4.15198]
[1776210260037,63.56,74212.46,4.6,-0.02512,1e-05,4.16789]
[1776210265071,63.56,74213.34,4.6,-0.0251,1e-05,4.16638]
[1776210270108,63.56,74212.31,4.6,-0.02512,1e-05,4.16821]
[1776210270473,63.56,74212.31,4.6,-0.02512,1e-05,4.16821]
[1776210271114,63.56,74212.04,4.6,-0.02511,1e-05,4.16664]
[1776210271573,63.56,74212.04,4.6,-0.02511,1e-05,4.16664]
[1776210272475,63.56,74212.04,4.6,-0.02511,1e-05,4.16702]
[1776210272577,63.56,74212.28,4.6,-0.02511,1e-05,4.16697]
[1776210279170,63.56,74211.75,4.6,-0.02512,1e-05,4.16791]
[1776210284208,63.56,74211.8,4.6,-0.02512,1e-05,4.16782]
[1776210288842,63.56,74211.8,4.6,-0.02512,1e-05,4.16782]
[1776210288884,63.56,74211.8,4.6,-0.02512,1e-05,4.16783]
[1776210294279,63.57,74211.8,4.6,-0.02513,1e-05,4.17006]
[1776210297716,63.58,74216.15,4.6,-0.02508,1e-05,4.1632]
[1776210299084,63.58,74216.24,4.6,-0.02508,1e-05,4.16342]
[1776210299130,63.58,74216.24,4.6,-0.02508,1e-05,4.16342]
[1776210298551,63.58,74199.58,4.6,-0.0253,1e-05,4.19303]
[1776210300083,63.58,74199.58,4.6,-0.0253,1e-05,4.19303]
[1776210299788,63.58,74178.77,4.6,-0.02558,1e-05,4.23008]
[1776210300840,63.58,74178.77,4.6,-0.02558,1e-05,4.23008]
[1776210306370,63.59,74183.2,4.6,-0.02554,1e-05,4.22417]
[1776210309462,63.59,74188.13,4.6,-0.02547,1e-05,4.216]
[1776210309641,63.59,74191.83,4.6,-0.02543,1e-05,4.20975]
[1776210314779,63.59,74192.89,4.6,-0.02541,1e-05,4.20758]
[1776210320468,63.59,74202.87,4.6,-0.02528,1e-05,4.18958]
[1776210325503,63.59,74202.49,4.6,-0.02528,1e-05,4.19007]
[1776210330537,63.59,74201.83,4.6,-0.02529,1e-05,4.19105]
[1776210335573,63.59,74187.33,4.6,-0.02547,1e-05,4.21431]
[1776210341156,63.59,74187.91,4.6,-0.02546,1e-05,4.21299]
[1776210350537,63.58,74187.81,4.6,-0.02546,1e-05,4.21279]
[1776210355716,63.58,74195.76,4.6,-0.02535,1e-05,4.19804]
[1776210360751,63.58,74202.04,4.6,-0.02526,1e-05,4.18682]
[1776210365785,63.58,74202.24,4.6,-0.02526,1e-05,4.18636]
[1776210370821,63.58,74202.31,4.6,-0.02526,1e-05,4.18613]
[1776210375856,63.58,74205.24,4.6,-0.02522,1e-05,4.18089]
[1776210380891,63.58,74212.01,4.6,-0.02513,1e-05,4.169]
[1776210385926,63.58,74219.39,4.6,-0.02503,1e-05,4.1562]
[1776210390960,63.58,74219.03,4.6,-0.02504,1e-05,4.15699]
[1776210398010,63.58,74219.81,4.6,-0.02502,1e-05,4.15381]
[1776210403045,63.58,74220.53,4.6,-0.02501,1e-05,4.15272]
[1776210408079,63.58,74235.15,4.6,-0.02483,1e-05,4.12752]
[1776210413115,63.58,74244.54,4.6,-0.02471,1e-05,4.11171]
[1776210418149,63.59,74241.98,4.6,-0.02475,1e-05,4.11671]
[1776210425199,63.59,74229.91,4.6,-0.0249,1e-05,4.1382]
[1776210430235,63.59,74225.64,4.6,-0.02496,1e-05,4.14593]
[1776210435269,63.59,74226.63,4.6,-0.02495,1e-05,4.14445]
[1776210441311,63.59,74228.71,4.6,-0.02493,1e-05,4.14113]
[1776210446347,63.59,74239.19,4.6,-0.02479,1e-05,4.1232]
[1776210451604,63.59,74243.11,4.6,-0.02474,1e-05,4.11667]
[1776210457426,63.6,74244.01,4.6,-0.02473,1e-05,4.11393]
[1776210462461,63.6,74241.37,4.6,-0.02477,1e-05,4.11919]
[1776210468503,63.6,74240.72,4.6,-0.02478,1e-05,4.12092]
[1776210473537,63.61,74242.84,4.6,-0.02476,1e-05,4.11774]
[1776210478573,63.61,74248.6,4.6,-0.02469,1e-05,4.10834]
[1776210484614,63.61,74249.36,4.6,-0.02468,1e-05,4.10776]
[1776210490395,63.61,74249.64,4.6,-0.02468,1e-05,4.1074]
[1776210495695,63.62,74259.41,4.6,-0.02456,1e-05,4.09187]
[1776210500730,63.62,74260.11,4.6,-0.02456,1e-05,4.09138]
[1776210502052,63.62,74260.11,4.6,-0.02456,1e-05,4.09138]
[1776210507779,63.63,74271.09,4.6,-0.02443,1e-05,4.07364]
[1776210509796,63.63,74240.54,4.6,-0.02482,1e-05,4.12679]
[1776210514831,63.63,74253.66,4.6,-0.02464,1e-05,4.10246]
[1776210519866,63.63,74262.6,4.6,-0.02454,1e-05,4.08771]
[1776210524901,63.63,74252.43,4.6,-0.02467,1e-05,4.10594]
[1776210529937,63.64,74250.49,4.6,-0.0247,1e-05,4.10988]
[1776210534973,63.64,74250.99,4.6,-0.0247,1e-05,4.10955]
[1776210540014,63.64,74249.99,4.6,-0.02471,1e-05,4.11181]
[1776210546054,63.64,74250.56,4.6,-0.02471,1e-05,4.11143]
[1776210551088,63.65,74248.24,4.6,-0.02474,1e-05,4.11596]
[1776210556124,63.65,74238.14,4.6,-0.02488,1e-05,4.13395]
[1776210561159,63.65,74234.57,4.6,-0.02492,1e-05,4.14043]
[1776210568207,63.65,74232.35,4.6,-0.02496,1e-05,4.14463]
[1776210575257,63.65,74232.17,4.6,-0.02495,1e-05,4.14325]
[1776210580292,63.65,74242.63,4.6,-0.02482,1e-05,4.12542]
[1776210585327,63.65,74241.91,4.6,-0.02483,1e-05,4.12709]
[1776210590362,63.66,74233.34,4.6,-0.02494,1e-05,4.14238]
[1776210595397,63.66,74244.59,4.6,-0.0248,1e-05,4.12312]
[1776210600432,63.66,74248.26,4.6,-0.02476,1e-05,4.11726]
[1776210605467,63.66,74257.82,4.6,-0.02464,1e-05,4.1013]
[1776210610501,63.66,74255.83,4.6,-0.02467,1e-05,4.10536]
[1776210615538,63.67,74258.86,4.6,-0.02463,1e-05,4.10071]
[1776210620573,63.67,74262.19,4.6,-0.0246,1e-05,4.0956]
[1776210625609,63.67,74264.63,4.6,-0.02457,1e-05,4.09206]
[1776210630644,63.68,74261.82,4.6,-0.02461,1e-05,4.0977]
[1776210635679,63.68,74257.19,4.6,-0.02466,1e-05,4.10429]
[1776210638700,63.68,74240.67,4.6,-0.02488,1e-05,4.13323]
[1776210643735,63.68,74228.14,4.6,-0.02504,1e-05,4.15515]
[1776210648772,63.68,74228.13,4.6,-0.02504,1e-05,4.15523]
[1776210655821,63.68,74231.8,4.6,-0.02499,1e-05,4.149]
[1776210661934,63.68,74231.8,4.6,-0.02499,1e-05,4.149]
[1776210667905,63.68,74223.79,4.6,-0.0251,1e-05,4.16326]
[1776210672940,63.68,74222.76,4.6,-0.02511,1e-05,4.16503]
[1776210678983,63.68,74223.14,4.6,-0.02511,1e-05,4.16434]
[1776210684017,63.68,74224.72,4.6,-0.02509,1e-05,4.16156]
[1776210689053,63.68,74223.04,4.6,-0.02511,1e-05,4.16449]
[1776210694088,63.68,74216.87,4.6,-0.02518,1e-05,4.17317]
[1776210699123,63.68,74215.71,4.6,-0.02519,1e-05,4.17507]
[1776210705164,63.68,74211.03,4.6,-0.02525,1e-05,4.18304]
[1776210710201,63.68,74205.87,4.6,-0.02532,1e-05,4.19182]
[1776210716242,63.68,74206.22,4.6,-0.02531,1e-05,4.19088]
[1776210721277,63.68,74214.97,4.6,-0.02519,1e-05,4.17532]
[1776210723597,63.68,74214.97,4.6,-0.02519,1e-05,4.17532]
[1776210723674,63.68,74214.97,4.6,-0.02519,1e-05,4.17532]
[1776210724362,63.68,74193.8,4.6,-0.02547,1e-05,4.21247]
[1776210724727,63.68,74193.8,4.6,-0.02547,1e-05,4.21247]
[1776210725355,63.68,74169.96,4.6,-0.02579,1e-05,4.25531]
[1776210728043,63.68,74167.84,4.6,-0.02582,1e-05,4.25949]
[1776210728650,63.68,74168.48,4.6,-0.02581,1e-05,4.25856]
[1776210729406,63.68,74170.77,4.6,-0.02578,1e-05,4.2547]
[1776210731699,63.68,74177.33,4.6,-0.02569,1e-05,4.24274]
[1776210734297,63.68,74185.43,4.6,-0.02559,1e-05,4.22812]
[1776210734313,63.68,74185.43,4.6,-0.02559,1e-05,4.22812]
[1776210734347,63.68,74185.43,4.6,-0.02559,1e-05,4.22812]
[1776210734459,63.68,74185.43,4.6,-0.02559,1e-05,4.22812]
[1776210734470,63.68,74155.99,4.6,-0.02598,1e-05,4.28029]
[1776210734685,63.68,74155.99,4.6,-0.02598,1e-05,4.28029]
[1776210734732,63.68,74155.99,4.6,-0.02598,1e-05,4.28029]
[1776210735513,63.68,74155.99,4.6,-0.02598,1e-05,4.28029]
[1776210735472,63.68,74123.71,4.6,-0.02641,1e-05,4.33834]
[1776210735851,63.68,74123.71,4.6,-0.02641,1e-05,4.33834]
[1776210735881,63.68,74123.71,4.6,-0.02641,1e-05,4.33834]
[1776210736116,63.68,74123.71,4.6,-0.02641,1e-05,4.33834]
[1776210736487,63.68,74123.71,4.6,-0.02641,1e-05,4.33834]
[1776210736536,63.68,74096.73,4.6,-0.02678,1e-05,4.38737]
[1776210737348,63.68,74096.73,4.6,-0.02678,1e-05,4.38737]
[1776210738530,63.68,74097.45,4.6,-0.02677,1e-05,4.38604]
[1776210740963,63.68,74097.25,4.6,-0.02677,1e-05,4.38635]
[1776210747556,63.68,74102.2,4.6,-0.0267,1e-05,4.37732]
[1776210752591,63.68,74098.49,4.6,-0.02674,1e-05,4.38194]
[1776210757626,63.68,74085.91,4.6,-0.02692,1e-05,4.40467]
[1776210762661,63.68,74085.93,4.6,-0.02691,1e-05,4.40438]
[1776210767695,63.68,74086.57,4.6,-0.0269,1e-05,4.40298]
[1776210768772,63.68,74086.57,4.6,-0.0269,1e-05,4.40298]
[1776210774772,63.68,74087.87,4.6,-0.02688,1e-05,4.40024]
[1776210780259,63.68,74088.3,4.6,-0.02687,1e-05,4.3993]
[1776210785848,63.68,74103.03,4.6,-0.02667,1e-05,4.3725]
[1776210790879,63.68,74093.96,4.6,-0.0268,1e-05,4.38901]
[1776210796131,63.68,74098.4,4.6,-0.02674,1e-05,4.38093]
[1776210803346,63.68,74102.12,4.6,-0.02669,1e-05,4.37427]
[1776210806264,63.68,74102.16,4.6,-0.02669,1e-05,4.3743]
[1776210806274,63.68,74102.16,4.6,-0.02669,1e-05,4.3743]
[1776210806343,63.68,74102.4,4.6,-0.02668,1e-05,4.37389]
[1776210806750,63.68,74102.4,4.6,-0.02668,1e-05,4.37389]
[1776210806994,63.67,74106.93,4.6,-0.02662,1e-05,4.36533]
[1776210807798,63.67,74106.93,4.6,-0.02662,1e-05,4.36533]
[1776210808001,63.68,74106.99,4.6,-0.02662,1e-05,4.36526]
[1776210813036,63.67,74105.68,4.6,-0.02661,1e-05,4.36385]
[1776210819078,63.66,74104.55,4.6,-0.02661,1e-05,4.36388]
[1776210820441,63.66,74104.55,4.6,-0.02661,1e-05,4.36388]
[1776210820445,63.66,74104.58,4.6,-0.02661,1e-05,4.36349]
[1776210820944,63.66,74104.58,4.6,-0.02661,1e-05,4.36349]
[1776210824200,63.66,74104.26,4.6,-0.02661,1e-05,4.3642]
[1776210824389,63.66,74104.62,4.6,-0.02661,1e-05,4.3636]
[1776210830154,63.65,74111.99,4.6,-0.0265,1e-05,4.34837]
[1776210832885,63.65,74112.09,4.6,-0.02649,1e-05,4.34757]
[1776210840225,63.64,74112.43,4.6,-0.02647,1e-05,4.34455]
[1776210848550,63.63,74112.52,4.6,-0.02646,1e-05,4.34319]
[1776210852305,63.63,74112.52,4.6,-0.02645,1e-05,4.34201]
[1776210852387,63.63,74112.52,4.6,-0.02644,1e-05,4.34083]
[1776210853569,63.63,74112.52,4.6,-0.02644,1e-05,4.34083]
[1776210853632,63.63,74112.52,4.6,-0.02644,1e-05,4.34091]
[1776210859361,63.62,74110.97,4.6,-0.02645,1e-05,4.34194]
[1776210864396,63.61,74110.28,4.6,-0.02645,1e-05,4.34171]
[1776210869433,63.61,74104.8,4.6,-0.02651,1e-05,4.3501]
[1776210874468,63.6,74103.78,4.6,-0.0265,1e-05,4.34829]
[1776210879358,63.6,74103.8,4.6,-0.02649,1e-05,4.34702]
[1776210879502,63.59,74104.07,4.6,-0.02649,1e-05,4.34622]
[1776210880506,63.59,74104.07,4.6,-0.02649,1e-05,4.34622]
[1776210880510,63.59,74104.46,4.6,-0.02648,1e-05,4.34559]
[1776210882453,63.59,74104.44,4.6,-0.02648,1e-05,4.34532]
[1776210882465,63.59,74104.44,4.6,-0.02648,1e-05,4.34501]
[1776210890581,63.59,74104.27,4.6,-0.02648,1e-05,4.34589]
[1776210895616,63.6,74104.59,4.6,-0.02648,1e-05,4.34567]
[1776210896663,63.6,74104.59,4.6,-0.02648,1e-05,4.34567]
[1776210900646,63.6,74099.14,4.6,-0.02656,1e-05,4.3558]
[1776210900652,63.6,74098.58,4.6,-0.02657,1e-05,4.35687]
[1776210903542,63.59,74097.32,4.6,-0.02658,1e-05,4.3585]
[1776210903673,63.59,74096.29,4.6,-0.02659,1e-05,4.36003]
[1776210906357,63.59,74104.45,4.6,-0.02648,1e-05,4.34536]
[1776210906694,63.59,74105.04,4.6,-0.02647,1e-05,4.34436]
[1776210907695,63.59,74105.04,4.6,-0.02647,1e-05,4.34436]
[1776210913743,63.58,74106.09,4.6,-0.02644,1e-05,4.34035]
[1776210918778,63.58,74106.96,4.6,-0.02642,1e-05,4.33731]
[1776210923812,63.57,74116.39,4.6,-0.02628,1e-05,4.31892]
[1776210928848,63.57,74114.92,4.6,-0.02629,1e-05,4.3203]
[1776210934827,63.56,74114.51,4.6,-0.02628,1e-05,4.31766]
[1776210940065,63.56,74116.19,4.6,-0.02625,1e-05,4.31335]
[1776210948989,63.55,74118.36,4.6,-0.0262,1e-05,4.30671]
[1776210954024,63.54,74119.59,4.6,-0.02617,1e-05,4.30331]
[1776210959060,63.54,74119.67,4.6,-0.02616,1e-05,4.30199]
[1776210964094,63.53,74125.36,4.6,-0.02608,1e-05,4.29065]
[1776210969536,63.53,74128.67,4.6,-0.02603,1e-05,4.28387]
[1776210976179,63.52,74131.36,4.6,-0.02598,1e-05,4.2775]
[1776210982221,63.52,74129.83,4.6,-0.02599,1e-05,4.27908]
[1776210987495,63.51,74129.69,4.6,-0.02599,1e-05,4.27854]
[1776210993297,63.51,74138.78,4.6,-0.02584,1e-05,4.25889]
[1776210998332,63.51,74141.69,4.6,-0.0258,1e-05,4.25293]
[1776211003368,63.5,74145.89,4.6,-0.02574,1e-05,4.24474]
[1776211009410,63.5,74148.61,4.6,-0.0257,1e-05,4.23918]
[1776211014445,63.5,74157.4,4.6,-0.02558,1e-05,4.22306]
[1776211019480,63.5,74162.0,4.6,-0.02551,1e-05,4.21452]
[1776211024514,63.5,74159.53,4.6,-0.02554,1e-05,4.21854]
[1776211030557,63.49,74159.81,4.6,-0.02554,1e-05,4.21757]
[1776211035592,63.49,74160.71,4.6,-0.02552,1e-05,4.21557]
[1776211040627,63.49,74171.26,4.6,-0.02538,1e-05,4.19655]
[1776211045662,63.49,74181.24,4.6,-0.02525,1e-05,4.17883]
[1776211051705,63.49,74181.28,4.6,-0.02523,1e-05,4.17663]
[1776211057772,63.49,74181.65,4.6,-0.02523,1e-05,4.17588]
[1776211067842,63.49,74177.58,4.6,-0.02528,1e-05,4.18283]
[1776211072877,63.49,74178.54,4.6,-0.02527,1e-05,4.18096]
[1776211077912,63.49,74178.13,4.6,-0.02527,1e-05,4.18149]
[1776211082449,63.49,74187.42,4.6,-0.02515,1e-05,4.165]
[1776211084484,63.49,74198.68,4.6,-0.025,1e-05,4.14523]
[1776211085447,63.49,74199.96,4.6,-0.02498,1e-05,4.143]
[1776211086806,63.49,74201.65,4.6,-0.02496,1e-05,4.14007]
[1776211088964,63.49,74201.51,4.6,-0.02497,1e-05,4.14037]
[1776211091558,63.49,74212.04,4.6,-0.02483,1e-05,4.12213]
[1776211097048,63.49,74209.2,4.6,-0.02487,1e-05,4.12739]
[1776211104127,63.49,74211.94,4.6,-0.02484,1e-05,4.12309]
[1776211109163,63.49,74214.8,4.6,-0.0248,1e-05,4.11854]
[1776211115205,63.49,74215.7,4.6,-0.02478,1e-05,4.11544]
[1776211120240,63.5,74218.17,4.6,-0.02476,1e-05,4.11161]
[1776211125275,63.5,74218.27,4.6,-0.02476,1e-05,4.11192]
[1776211132324,63.5,74216.07,4.6,-0.02479,1e-05,4.11642]
[1776211137359,63.5,74211.79,4.6,-0.02485,1e-05,4.1243]
[1776211142394,63.5,74203.05,4.6,-0.02496,1e-05,4.13982]
[1776211147430,63.5,74202.78,4.6,-0.02497,1e-05,4.1405]
[1776211152465,63.5,74202.8,4.6,-0.02497,1e-05,4.14066]
[1776211157500,63.51,74203.77,4.6,-0.02496,1e-05,4.13916]
[1776211162534,63.51,74203.68,4.6,-0.02496,1e-05,4.13952]
[1776211163615,63.51,74203.68,4.6,-0.02496,1e-05,4.13952]
[1776211163663,63.51,74203.68,4.6,-0.02496,1e-05,4.13957]
[1776211169441,63.52,74204.6,4.6,-0.02496,1e-05,4.14003]
[1776211172086,63.52,74200.19,4.6,-0.02502,1e-05,4.14694]
[1776211172605,63.52,74197.93,4.6,-0.02505,1e-05,4.15129]
[1776211178646,63.52,74195.39,4.6,-0.02509,1e-05,4.15582]
[1776211183682,63.52,74195.14,4.6,-0.02509,1e-05,4.15631]
[1776211187493,63.52,74192.38,4.6,-0.02512,1e-05,4.16115]
[1776211190536,63.52,74192.61,4.6,-0.02512,1e-05,4.16074]
[1776211191345,63.52,74192.78,4.6,-0.02512,1e-05,4.16044]
[1776211196773,63.52,74190.37,4.6,-0.02515,1e-05,4.16462]
[1776211199227,63.52,74184.27,4.6,-0.02523,1e-05,4.17529]
[1776211200130,63.52,74183.54,4.6,-0.02524,1e-05,4.17655]
[1776211205842,63.52,74180.35,4.6,-0.02528,1e-05,4.1819]
[1776211210876,63.52,74165.73,4.6,-0.02547,1e-05,4.20743]
[1776211211578,63.52,74165.73,4.6,-0.02547,1e-05,4.20743]
[1776211216919,63.52,74167.12,4.6,-0.02545,1e-05,4.20447]
[1776211221956,63.52,74165.63,4.6,-0.02546,1e-05,4.20671]
[1776211226991,63.51,74161.87,4.6,-0.02551,1e-05,4.21293]
[1776211228599,63.51,74161.87,4.6,-0.02551,1e-05,4.21293]
[1776211232025,63.51,74183.32,4.6,-0.02521,1e-05,4.17265]
[1776211233760,63.51,74182.99,4.6,-0.02522,1e-05,4.17321]
[1776211238796,63.51,74193.67,4.6,-0.02508,1e-05,4.15448]
[1776211242099,63.51,74217.2,4.6,-0.02478,1e-05,4.11361]
[1776211245119,63.51,74237.48,4.6,-0.02452,1e-05,4.07881]
[1776211247245,63.52,74245.18,4.6,-0.02442,1e-05,4.06584]
[1776211248140,63.52,74248.1,4.6,-0.02439,1e-05,4.06098]
[1776211253176,63.53,74249.28,4.6,-0.02439,1e-05,4.06171]
[1776211258211,63.54,74260.51,4.6,-0.02427,1e-05,4.04516]
[1776211262708,63.55,74268.64,4.6,-0.02418,1e-05,4.03297]
[1776211263483,63.55,74270.84,4.6,-0.02416,1e-05,4.03042]
[1776211267814,63.56,74294.11,4.6,-0.02388,1e-05,3.99267]
[1776211268703,63.57,74292.95,4.6,-0.02391,1e-05,3.99597]
[1776211272596,63.57,74303.02,4.6,-0.02379,1e-05,3.98089]
[1776211273197,63.58,74309.23,4.6,-0.02373,1e-05,3.97174]
[1776211278370,63.76,74324.76,4.6,-0.02384,1e-05,3.9882]
[1776211283408,63.8,74334.32,4.6,-0.02379,1e-05,3.9815]
[1776211288443,63.81,74335.35,4.6,-0.0238,1e-05,3.98319]
[1776211293260,63.83,74327.27,4.6,-0.02391,1e-05,3.9976]
[1776211293478,63.83,74325.02,4.6,-0.02394,1e-05,4.00207]
[1776211294758,63.83,74325.02,4.6,-0.02394,1e-05,4.00207]
[1776211300527,63.89,74327.74,4.6,-0.02401,1e-05,4.01155]
[1776211305855,63.91,74328.09,4.6,-0.02404,1e-05,4.01616]
[1776211312612,64.01,74339.39,4.6,-0.02407,1e-05,4.02159]
[1776211317646,64.06,74347.79,4.6,-0.02405,1e-05,4.01905]
[1776211322684,64.07,74336.23,4.6,-0.0242,1e-05,4.03985]
[1776211327718,64.07,74340.47,4.6,-0.02416,1e-05,4.03373]
[1776211332752,64.08,74334.08,4.6,-0.02425,1e-05,4.04563]
[1776211337789,64.08,74336.18,4.6,-0.02423,1e-05,4.04304]
[1776211342823,64.08,74345.61,4.6,-0.02412,1e-05,4.02804]
[1776211347858,64.09,74346.98,4.6,-0.02411,1e-05,4.02684]
[1776211352892,64.09,74347.59,4.6,-0.0241,1e-05,4.0249]
[1776211357928,64.1,74327.96,4.6,-0.02435,1e-05,4.05933]
[1776211362962,64.1,74322.87,4.6,-0.02442,1e-05,4.06878]
[1776211367998,64.1,74313.86,4.6,-0.02454,1e-05,4.0848]
[1776211373033,64.11,74330.64,4.6,-0.02433,1e-05,4.05677]
[1776211378068,64.11,74330.47,4.6,-0.02434,1e-05,4.05787]
[1776211383103,64.12,74332.9,4.6,-0.02432,1e-05,4.05611]
[1776211388138,64.16,74339.92,4.6,-0.0243,1e-05,4.05268]
[1776211393173,64.19,74353.9,4.6,-0.02418,1e-05,4.03749]
[1776211398207,64.23,74353.13,4.6,-0.02426,1e-05,4.04818]
[1776211404082,64.25,74353.05,4.6,-0.0243,1e-05,4.05339]
[1776211409285,64.29,74358.66,4.6,-0.0243,1e-05,4.05337]
[1776211414320,64.32,74353.36,4.6,-0.02439,1e-05,4.06645]
[1776211419355,64.35,74356.11,4.6,-0.02441,1e-05,4.06851]
[1776211422378,64.36,74337.87,4.6,-0.02466,1e-05,4.10229]
[1776211423477,64.36,74337.87,4.6,-0.02466,1e-05,4.10229]
[1776211423574,64.36,74337.83,4.6,-0.02466,1e-05,4.1025]
[1776211427413,64.36,74353.76,4.6,-0.02447,1e-05,4.0767]
[1776211432226,64.44,74369.45,4.6,-0.02441,1e-05,4.06912]
[1776211432663,64.44,74369.45,4.6,-0.02441,1e-05,4.06912]
[1776211432765,64.45,74385.68,4.6,-0.02421,1e-05,4.04215]
[1776211435501,64.45,74379.21,4.6,-0.02429,1e-05,4.05362]
[1776211441165,64.46,74384.3,4.6,-0.02425,1e-05,4.04814]
[1776211446551,64.48,74387.09,4.6,-0.02424,1e-05,4.0472]
[1776211450606,64.48,74381.85,4.6,-0.02432,1e-05,4.05764]
[1776211452427,64.49,74382.73,4.6,-0.02432,1e-05,4.05718]
[1776211457427,64.5,74393.97,4.6,-0.0242,1e-05,4.04088]
[1776211462434,64.51,74398.2,4.6,-0.02416,1e-05,4.03648]
[1776211464006,64.51,74411.39,4.6,-0.024,1e-05,4.01431]
[1776211468243,64.52,74395.66,4.6,-0.02421,1e-05,4.04361]
[1776211474393,64.54,74409.21,4.6,-0.02406,1e-05,4.0221]
[1776211478782,64.55,74433.95,4.6,-0.02378,1e-05,3.98441]
[1776211483817,64.57,74440.04,4.6,-0.02373,1e-05,3.97753]
[1776211488852,64.58,74438.1,4.6,-0.02378,1e-05,3.984]
[1776211493908,64.59,74449.96,4.6,-0.02366,1e-05,3.96747]
[1776211496016,64.6,74452.98,4.6,-0.02362,1e-05,3.96313]
[1776211496187,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211496828,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211496996,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211497007,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211497104,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211497404,64.6,74509.05,4.6,-0.02295,1e-05,3.87097]
[1776211497494,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211497574,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211497579,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211497701,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211498045,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211498343,64.6,74586.05,4.6,-0.02206,1e-05,3.74774]
[1776211498981,64.66,74577.17,4.6,-0.02226,1e-05,3.77635]
[1776211499021,64.66,74577.17,4.6,-0.02226,1e-05,3.77635]
[1776211500094,64.67,74583.02,4.6,-0.0222,1e-05,3.76751]
[1776211501226,64.67,74579.63,4.6,-0.02224,1e-05,3.77342]
[1776211501279,64.67,74561.13,4.6,-0.02246,1e-05,3.80302]
[1776211501740,64.67,74561.13,4.6,-0.02246,1e-05,3.80302]
[1776211502380,64.67,74561.13,4.6,-0.02246,1e-05,3.80302]
[1776211502475,64.67,74542.49,4.6,-0.02267,1e-05,3.83303]
[1776211504577,64.67,74532.42,4.6,-0.02279,1e-05,3.84981]
[1776211505971,64.67,74527.68,4.6,-0.02286,1e-05,3.85859]
[1776211506059,64.67,74527.68,4.6,-0.02286,1e-05,3.85859]
[1776211508651,64.68,74522.1,4.6,-0.02293,1e-05,3.8687]
[1776211511558,64.68,74520.9,4.6,-0.02295,1e-05,3.8713]
[1776211512467,64.68,74523.96,4.6,-0.02292,1e-05,3.86664]
[1776211512565,64.68,74522.61,4.6,-0.02293,1e-05,3.8688]
[1776211517100,64.68,74538.93,4.6,-0.02274,1e-05,3.84219]
[1776211518523,64.68,74538.93,4.6,-0.02274,1e-05,3.84219]
[1776211524150,64.68,74548.32,4.6,-0.02263,1e-05,3.82712]
[1776211526749,64.68,74548.77,4.6,-0.02262,1e-05,3.82645]
[1776211528863,64.68,74538.79,4.6,-0.02274,1e-05,3.84261]
[1776211530395,64.68,74522.92,4.6,-0.02293,1e-05,3.86835]
[1776211530703,64.68,74513.78,4.6,-0.02304,1e-05,3.88318]
[1776211535741,64.68,74532.97,4.6,-0.0228,1e-05,3.8498]
[1776211535812,64.68,74532.97,4.6,-0.0228,1e-05,3.8498]
[1776211538250,64.68,74568.08,4.6,-0.02239,1e-05,3.79327]
[1776211542547,64.68,74572.15,4.6,-0.02234,1e-05,3.78702]
[1776211546326,64.69,74604.97,4.6,-0.02197,1e-05,3.73531]
[1776211548111,64.69,74617.56,4.6,-0.02183,1e-05,3.71543]
[1776211553383,64.69,74615.71,4.6,-0.02186,1e-05,3.72001]
[1776211557411,64.7,74635.47,4.6,-0.02164,1e-05,3.68984]
[1776211558221,64.7,74635.47,4.6,-0.02164,1e-05,3.68984]
[1776211558381,64.7,74635.47,4.6,-0.02164,1e-05,3.68984]
[1776211558382,64.7,74635.47,4.6,-0.02164,1e-05,3.68984]
[1776211560566,64.7,74656.88,4.6,-0.02141,1e-05,3.65667]
[1776211560917,64.7,74659.32,4.6,-0.02138,1e-05,3.6535]
[1776211562971,64.7,74650.37,4.6,-0.02149,1e-05,3.66778]
[1776211567937,64.71,74650.49,4.6,-0.0215,1e-05,3.66942]
[1776211569448,64.71,74651.4,4.6,-0.02149,1e-05,3.6683]
[1776211574539,64.72,74650.16,4.6,-0.02151,1e-05,3.67204]
[1776211579578,64.73,74649.41,4.6,-0.02153,1e-05,3.67464]
[1776211581235,64.73,74649.47,4.6,-0.02153,1e-05,3.67483]
[1776211585565,64.73,74657.37,4.6,-0.02145,1e-05,3.66365]
[1776211590660,64.74,74661.31,4.6,-0.02142,1e-05,3.65942]
[1776211593563,64.74,74667.75,4.6,-0.02135,1e-05,3.64813]
[1776211593617,64.74,74667.75,4.6,-0.02135,1e-05,3.64813]
[1776211595199,64.75,74674.34,4.6,-0.02128,1e-05,3.63857]
[1776211600401,64.75,74664.8,4.6,-0.02139,1e-05,3.6547]
[1776211600635,64.75,74664.8,4.6,-0.02139,1e-05,3.6547]
[1776211601425,64.76,74663.06,4.6,-0.02142,1e-05,3.65802]
[1776211601521,64.76,74632.5,4.6,-0.02176,1e-05,3.70603]
[1776211602670,64.76,74632.5,4.6,-0.02176,1e-05,3.70603]
[1776211602677,64.76,74614.46,4.6,-0.02196,1e-05,3.73463]
[1776211604268,64.76,74622.06,4.6,-0.02188,1e-05,3.72263]
[1776211607416,64.76,74639.34,4.6,-0.02169,1e-05,3.69634]
[1776211610229,64.76,74634.87,4.6,-0.02174,1e-05,3.70382]
[1776211610379,64.76,74634.87,4.6,-0.02174,1e-05,3.70382]
[1776211615638,64.77,74635.1,4.6,-0.02175,1e-05,3.70459]
[1776211618819,64.77,74648.86,4.6,-0.0216,1e-05,3.68394]
[1776211624360,64.78,74656.79,4.6,-0.02152,1e-05,3.6729]
[1776211626919,64.78,74673.85,4.6,-0.02134,1e-05,3.64748]
[1776211631955,64.79,74675.0,4.6,-0.02134,1e-05,3.64724]
[1776211636332,64.79,74673.04,4.6,-0.02137,1e-05,3.65123]
[1776211642025,64.8,74672.08,4.6,-0.02139,1e-05,3.65488]
[1776211647061,64.81,74677.32,4.6,-0.02134,1e-05,3.64826]
[1776211652376,64.82,74672.0,4.6,-0.0214,1e-05,3.65615]
[1776211653360,64.82,74675.98,4.6,-0.02136,1e-05,3.65028]
[1776211653374,64.82,74694.1,4.6,-0.02116,1e-05,3.62256]
[1776211658669,64.83,74706.74,4.6,-0.02103,1e-05,3.60462]
[1776211660566,64.83,74675.47,4.6,-0.02139,1e-05,3.65401]
[1776211660831,64.83,74675.47,4.6,-0.02139,1e-05,3.65401]
[1776211661017,64.83,74675.47,4.6,-0.02139,1e-05,3.65401]
[1776211661531,64.83,74675.47,4.6,-0.02139,1e-05,3.65401]
[1776211661632,64.83,74657.32,4.6,-0.02159,1e-05,3.68257]
[1776211664600,64.84,74644.82,4.6,-0.02173,1e-05,3.70262]
[1776211665612,64.84,74645.48,4.6,-0.02173,1e-05,3.7018]
[1776211666612,64.84,74646.89,4.6,-0.02171,1e-05,3.6998]
[1776211670208,64.84,74648.17,4.6,-0.02171,1e-05,3.69873]
[1776211675619,64.85,74650.32,4.6,-0.02169,1e-05,3.69645]
[1776211675645,64.85,74650.32,4.6,-0.02169,1e-05,3.69645]
[1776211677982,64.85,74649.46,4.6,-0.0217,1e-05,3.69846]
[1776211678897,64.85,74657.15,4.6,-0.02162,1e-05,3.68665]
[1776211684348,64.86,74684.47,4.6,-0.02133,1e-05,3.64579]
[1776211686209,64.86,74685.81,4.6,-0.02131,1e-05,3.64403]
[1776211691395,64.87,74685.06,4.6,-0.02134,1e-05,3.64705]
[1776211696430,64.87,74698.79,4.6,-0.0212,1e-05,3.62747]
[1776211701465,64.88,74695.59,4.6,-0.02124,1e-05,3.63413]
[1776211703249,64.88,74695.88,4.6,-0.02124,1e-05,3.63401]
[1776211708514,64.89,74698.27,4.6,-0.02123,1e-05,3.63237]
[1776211714556,64.9,74693.77,4.6,-0.02128,1e-05,3.63941]
[1776211719591,64.91,74697.95,4.6,-0.02125,1e-05,3.63458]
[1776211720270,64.91,74697.95,4.6,-0.02125,1e-05,3.63458]
[1776211724541,64.92,74695.25,4.6,-0.02129,1e-05,3.64009]
[1776211727367,64.92,74705.73,4.6,-0.02118,1e-05,3.62493]
[1776211732689,64.93,74695.83,4.6,-0.0213,1e-05,3.64217]
[1776211735742,64.93,74697.56,4.6,-0.02129,1e-05,3.64014]
[1776211741758,64.94,74697.96,4.6,-0.0213,1e-05,3.64186]
[1776211746807,64.95,74710.28,4.6,-0.02117,1e-05,3.62446]
[1776211747243,64.95,74710.28,4.6,-0.02117,1e-05,3.62446]
[1776211752849,64.96,74713.26,4.6,-0.02116,1e-05,3.62203]
[1776211758542,64.96,74711.82,4.6,-0.02118,1e-05,3.62531]
[1776211765604,64.97,74712.38,4.6,-0.02118,1e-05,3.62621]
[1776211765688,64.97,74712.38,4.6,-0.02118,1e-05,3.62621]
[1776211765733,64.97,74712.38,4.6,-0.02118,1e-05,3.62621]
[1776211766234,64.98,74712.66,4.6,-0.02119,1e-05,3.62753]
[1776211766561,64.98,74712.66,4.6,-0.02119,1e-05,3.62753]
[1776211766662,64.98,74689.65,4.6,-0.02145,1e-05,3.66338]
[1776211767160,64.98,74689.65,4.6,-0.02145,1e-05,3.66338]
[1776211769236,64.98,74675.15,4.6,-0.02161,1e-05,3.68618]
[1776211775006,64.99,74669.0,4.6,-0.02168,1e-05,3.69552]
[1776211777329,64.99,74667.71,4.6,-0.0217,1e-05,3.69776]
[1776211783059,65.0,74686.2,4.6,-0.0215,1e-05,3.67077]
[1776211784092,65.0,74686.2,4.6,-0.0215,1e-05,3.67077]
[1776211790109,65.01,74675.75,4.6,-0.02163,1e-05,3.68895]
[1776211793585,65.01,74678.14,4.6,-0.02161,1e-05,3.68571]
[1776211797159,65.01,74656.0,4.6,-0.02187,1e-05,3.72148]
[1776211800654,65.02,74661.3,4.6,-0.02181,1e-05,3.71353]
[1776211805215,65.02,74644.86,4.6,-0.022,1e-05,3.74043]
[1776211809242,65.02,74623.4,4.6,-0.02225,1e-05,3.77492]
[1776211812221,65.02,74612.21,4.6,-0.02238,1e-05,3.79289]
[1776211815314,65.02,74611.84,4.6,-0.02239,1e-05,3.79364]
[1776211816134,65.02,74616.85,4.6,-0.02233,1e-05,3.78572]
[1776211816822,65.02,74616.85,4.6,-0.02233,1e-05,3.78572]
[1776211822937,65.03,74619.32,4.6,-0.0223,1e-05,3.78228]
[1776211824806,65.03,74616.11,4.6,-0.02234,1e-05,3.78751]
[1776211824833,65.03,74616.11,4.6,-0.02234,1e-05,3.78751]
[1776211830403,65.03,74616.57,4.6,-0.02234,1e-05,3.78711]
[1776211832849,65.03,74616.5,4.6,-0.02233,1e-05,3.78534]
[1776211835818,65.03,74612.38,4.6,-0.02238,1e-05,3.79208]
[1776211841481,65.03,74609.7,4.6,-0.02241,1e-05,3.79664]
[1776211846841,65.03,74610.0,4.6,-0.02241,1e-05,3.79633]
[1776211852558,65.03,74599.97,4.6,-0.02253,1e-05,3.81266]
[1776211855652,65.03,74602.66,4.6,-0.02249,1e-05,3.80838]
[1776211857289,65.03,74589.15,4.6,-0.02265,1e-05,3.83005]
[1776211862636,65.03,74582.51,4.6,-0.02273,1e-05,3.84056]
[1776211864363,65.03,74585.65,4.6,-0.02269,1e-05,3.83548]
[1776211869685,65.03,74581.29,4.6,-0.02274,1e-05,3.84237]
[1776211872387,65.03,74583.02,4.6,-0.02272,1e-05,3.83952]
[1776211877741,65.03,74574.59,4.6,-0.02282,1e-05,3.85282]
[1776211880884,65.03,74575.97,4.6,-0.0228,1e-05,3.85049]
[1776211881037,65.03,74586.96,4.6,-0.02267,1e-05,3.83277]
[1776211881061,65.03,74586.96,4.6,-0.02267,1e-05,3.83277]
[1776211881843,65.03,74586.96,4.6,-0.02267,1e-05,3.83277]
[1776211881940,65.03,74611.94,4.6,-0.02238,1e-05,3.79282]
[1776211882767,65.03,74611.94,4.6,-0.02238,1e-05,3.79282]
[1776211887815,65.03,74618.35,4.6,-0.02231,1e-05,3.78303]
[1776211889148,65.03,74618.41,4.6,-0.02231,1e-05,3.78301]
[1776211890254,65.03,74628.82,4.6,-0.02219,1e-05,3.76657]
[1776211891574,65.03,74630.88,4.6,-0.02217,1e-05,3.76341]
[1776211896709,65.04,74633.19,4.6,-0.02214,1e-05,3.75841]
[1776211898209,65.04,74608.17,4.6,-0.02243,1e-05,3.79833]
[1776211898478,65.04,74608.17,4.6,-0.02243,1e-05,3.79833]
[1776211898892,65.04,74588.9,4.6,-0.02265,1e-05,3.82919]
[1776211900157,65.04,74578.68,4.6,-0.02277,1e-05,3.8456]
[1776211905941,65.04,74586.06,4.6,-0.02268,1e-05,3.83352]
[1776211907052,65.04,74597.51,4.6,-0.02255,1e-05,3.81515]
[1776211910473,65.04,74617.2,4.6,-0.02232,1e-05,3.78382]
[1776211915264,65.04,74635.23,4.6,-0.02212,1e-05,3.75577]
[1776211921049,65.04,74637.9,4.6,-0.02209,1e-05,3.75224]
[1776211926084,65.04,74635.43,4.6,-0.02212,1e-05,3.75671]
[1776211929971,65.04,74635.08,4.6,-0.02213,1e-05,3.75749]
[1776211930012,65.04,74635.08,4.6,-0.02213,1e-05,3.75749]
[1776211930063,65.04,74635.08,4.6,-0.02213,1e-05,3.75749]
[1776211931469,65.05,74635.08,4.6,-0.02213,1e-05,3.75771]
[1776211931485,65.05,74635.08,4.6,-0.02213,1e-05,3.75771]
[1776211931731,65.05,74635.08,4.6,-0.02213,1e-05,3.75771]
[1776211933768,65.05,74628.09,4.6,-0.02221,1e-05,3.76909]
[1776211934062,65.05,74628.09,4.6,-0.02221,1e-05,3.76909]
[1776211934366,65.05,74622.32,4.6,-0.02228,1e-05,3.77831]
[1776211934403,65.05,74622.32,4.6,-0.02228,1e-05,3.77831]
[1776211935677,65.05,74626.96,4.6,-0.02223,1e-05,3.77095]
[1776211935706,65.05,74626.96,4.6,-0.02223,1e-05,3.77095]
[1776211937307,65.05,74632.0,4.6,-0.02217,1e-05,3.76315]
[1776211937309,65.05,74632.0,4.6,-0.02217,1e-05,3.76315]
[1776211938873,65.05,74629.39,4.6,-0.0222,1e-05,3.76738]
[1776211940105,65.05,74629.56,4.6,-0.0222,1e-05,3.7673]
[1776211940126,65.05,74629.56,4.6,-0.0222,1e-05,3.7673]
[1776211940160,65.05,74629.56,4.6,-0.0222,1e-05,3.7673]
[1776211941335,65.05,74629.57,4.6,-0.0222,1e-05,3.76747]
[1776211947217,65.05,74625.33,4.6,-0.02225,1e-05,3.77456]
[1776211950678,65.05,74626.88,4.6,-0.02224,1e-05,3.77235]
[1776211956301,65.06,74632.42,4.6,-0.02217,1e-05,3.76229]
[1776211959332,65.06,74629.29,4.6,-0.0222,1e-05,3.76743]
[1776211959473,65.06,74631.0,4.6,-0.02219,1e-05,3.7649]
[1776211960273,65.06,74631.0,4.6,-0.02219,1e-05,3.7649]
[1776211960286,65.06,74631.0,4.6,-0.02219,1e-05,3.7649]
[1776211960973,65.06,74641.82,4.6,-0.02206,1e-05,3.74789]
[1776211961749,65.06,74641.82,4.6,-0.02206,1e-05,3.74789]
[1776211963666,65.06,74621.96,4.6,-0.02229,1e-05,3.77969]
[1776211964919,65.06,74621.96,4.6,-0.02229,1e-05,3.77969]
[1776211970411,65.06,74617.71,4.6,-0.02234,1e-05,3.78676]
[1776211973432,65.06,74595.16,4.6,-0.0226,1e-05,3.82288]
[1776211978467,65.06,74585.09,4.6,-0.02272,1e-05,3.83893]
[1776211983072,65.06,74583.08,4.6,-0.02274,1e-05,3.84201]
[1776211984127,65.06,74582.93,4.6,-0.02274,1e-05,3.84208]
[1776211984510,65.06,74582.86,4.6,-0.02275,1e-05,3.84263]
[1776211989544,65.07,74580.55,4.6,-0.02279,1e-05,3.84853]
[1776211995586,65.08,74579.31,4.6,-0.02282,1e-05,3.85309]
[1776212000621,65.09,74570.26,4.6,-0.02294,1e-05,3.86971]
[1776212005656,65.1,74571.14,4.6,-0.02295,1e-05,3.87025]
[1776212011166,65.1,74571.12,4.6,-0.02295,1e-05,3.87107]
[1776212012705,65.11,74550.37,4.6,-0.0232,1e-05,3.9047]
[1776212017740,65.12,74536.59,4.6,-0.02337,1e-05,3.92866]
[1776212022777,65.12,74525.0,4.6,-0.02352,1e-05,3.94899]
[1776212027813,65.13,74539.12,4.6,-0.02336,1e-05,3.92718]
[1776212033855,65.14,74551.86,4.6,-0.02322,1e-05,3.90829]
[1776212038889,65.14,74553.34,4.6,-0.02322,1e-05,3.90754]
[1776212043925,65.15,74553.91,4.6,-0.02322,1e-05,3.90826]
[1776212048961,65.16,74565.71,4.6,-0.0231,1e-05,3.89078]
[1776212053995,65.17,74559.03,4.6,-0.02319,1e-05,3.90342]
[1776212059033,65.17,74555.34,4.6,-0.02324,1e-05,3.91109]
[1776212064069,65.18,74551.27,4.6,-0.0233,1e-05,3.9193]
[1776212069104,65.19,74552.96,4.6,-0.02329,1e-05,3.9181]
[1776212074142,65.19,74567.1,4.6,-0.02313,1e-05,3.89479]
[1776212079177,65.2,74567.92,4.6,-0.02313,1e-05,3.8952]
[1776212084212,65.21,74567.78,4.6,-0.02314,1e-05,3.89715]
[1776212089247,65.22,74565.01,4.6,-0.02319,1e-05,3.90335]
[1776212094283,65.22,74568.16,4.6,-0.02316,1e-05,3.8999]
[1776212099318,65.23,74573.4,4.6,-0.02311,1e-05,3.8931]
[1776212104354,65.24,74563.98,4.6,-0.02324,1e-05,3.91023]
[1776212106368,65.24,74547.87,4.6,-0.02343,1e-05,3.93709]
[1776212111403,65.25,74548.43,4.6,-0.02344,1e-05,3.93754]
[1776212115431,65.25,74529.32,4.6,-0.02367,1e-05,3.96992]
[1776212120472,65.26,74526.38,4.6,-0.02371,1e-05,3.97575]
[1776212125506,65.26,74522.46,4.6,-0.02377,1e-05,3.98322]
[1776212130542,65.27,74524.49,4.6,-0.02375,1e-05,3.98083]
[1776212135577,65.27,74521.31,4.6,-0.02379,1e-05,3.98504]
[1776212140613,65.27,74515.5,4.6,-0.02386,1e-05,3.99555]
[1776212145648,65.28,74518.12,4.6,-0.02384,1e-05,3.99226]
[1776212150683,65.28,74516.63,4.6,-0.02386,1e-05,3.99561]
[1776212155718,65.29,74512.11,4.6,-0.02392,1e-05,4.00392]
[1776212160753,65.29,74519.42,4.6,-0.02384,1e-05,3.99268]
[1776212165788,65.29,74521.04,4.6,-0.02383,1e-05,3.99093]
[1776212170823,65.3,74520.33,4.6,-0.02384,1e-05,3.99303]
[1776212175860,65.3,74515.67,4.6,-0.0239,1e-05,4.0016]
[1776212180892,65.3,74512.08,4.6,-0.02395,1e-05,4.00835]
[1776212185928,65.31,74511.35,4.6,-0.02397,1e-05,4.01033]
[1776212190962,65.31,74510.6,4.6,-0.02398,1e-05,4.01231]
[1776212197006,65.32,74527.82,4.6,-0.02377,1e-05,3.98294]
[1776212202065,65.32,74535.94,4.6,-0.02368,1e-05,3.97042]
[1776212208107,65.33,74533.75,4.6,-0.02372,1e-05,3.97557]
[1776212213145,65.33,74520.35,4.6,-0.02389,1e-05,3.99866]
[1776212218575,65.33,74520.08,4.6,-0.02389,1e-05,3.99977]
[1776212224222,65.34,74520.9,4.6,-0.02389,1e-05,3.99957]
[1776212230265,65.34,74520.8,4.6,-0.0239,1e-05,4.00073]
[1776212235300,65.35,74520.83,4.6,-0.02391,1e-05,4.0015]
[1776212240335,65.35,74520.44,4.6,-0.02392,1e-05,4.00297]
[1776212245370,65.35,74517.39,4.6,-0.02396,1e-05,4.00879]
[1776212250405,65.36,74529.72,4.6,-0.02381,1e-05,3.98919]
[1776212251395,65.36,74529.72,4.6,-0.02381,1e-05,3.98919]
[1776212257455,65.36,74540.26,4.6,-0.02369,1e-05,3.97136]
[1776212262101,65.37,74536.6,4.6,-0.02374,1e-05,3.978]
[1776212267526,65.37,74522.68,4.6,-0.02391,1e-05,4.00225]
[1776212272561,65.37,74510.76,4.6,-0.02406,1e-05,4.02265]
[1776212277596,65.38,74492.3,4.6,-0.02429,1e-05,4.05387]
[1776212282638,65.38,74481.9,4.6,-0.02442,1e-05,4.07157]
[1776212287672,65.38,74472.11,4.6,-0.02454,1e-05,4.08805]
[1776212292707,65.38,74468.42,4.6,-0.02459,1e-05,4.09426]
[1776212297742,65.38,74474.38,4.6,-0.02452,1e-05,4.08422]
[1776212302777,65.38,74467.85,4.6,-0.0246,1e-05,4.09519]
[1776212307812,65.38,74467.72,4.6,-0.0246,1e-05,4.09533]
[1776212312847,65.38,74471.8,4.6,-0.02454,1e-05,4.08637]
[1776212317882,65.38,74475.69,4.6,-0.02449,1e-05,4.07985]
[1776212322916,65.38,74472.12,4.6,-0.02453,1e-05,4.08587]
[1776212327953,65.38,74465.37,4.6,-0.02462,1e-05,4.09715]
[1776212329427,65.38,74465.37,4.6,-0.02462,1e-05,4.09715]
[1776212334545,65.38,74463.89,4.6,-0.02463,1e-05,4.09949]
[1776212335122,65.38,74463.89,4.6,-0.02463,1e-05,4.09949]
[1776212335126,65.38,74464.23,4.6,-0.02463,1e-05,4.09889]
[1776212336126,65.38,74464.23,4.6,-0.02463,1e-05,4.09889]
[1776212336417,65.38,74464.23,4.6,-0.02463,1e-05,4.09889]
[1776212337393,65.38,74460.27,4.6,-0.02468,1e-05,4.10589]
[1776212337482,65.38,74458.8,4.6,-0.0247,1e-05,4.1087]
[1776212338322,65.38,74458.8,4.6,-0.0247,1e-05,4.1087]
[1776212338350,65.38,74450.68,4.6,-0.0248,1e-05,4.12234]
[1776212338956,65.38,74450.68,4.6,-0.0248,1e-05,4.12234]
[1776212338990,65.38,74450.68,4.6,-0.0248,1e-05,4.12234]
[1776212340568,65.38,74437.08,4.6,-0.02498,1e-05,4.14603]
[1776212342238,65.38,74434.56,4.6,-0.02501,1e-05,4.15056]
[1776212345906,65.39,74441.41,4.6,-0.02493,1e-05,4.13997]
[1776212351136,65.39,74433.87,4.6,-0.02504,1e-05,4.15434]
[1776212356172,65.4,74443.83,4.6,-0.02492,1e-05,4.13882]
[1776212362214,65.41,74442.36,4.6,-0.02495,1e-05,4.14294]
[1776212367249,65.41,74442.25,4.6,-0.02496,1e-05,4.14448]
[1776212372284,65.42,74433.91,4.6,-0.02507,1e-05,4.15785]
[1776212377319,65.42,74433.18,4.6,-0.02508,1e-05,4.1603]
[1776212382354,65.43,74430.71,4.6,-0.02512,1e-05,4.16565]
[1776212387388,65.43,74430.52,4.6,-0.02513,1e-05,4.16711]
[1776212392424,65.44,74434.73,4.6,-0.02509,1e-05,4.16113]
[1776212397461,65.44,74434.55,4.6,-0.0251,1e-05,4.1626]
[1776212402496,65.45,74447.86,4.6,-0.02494,1e-05,4.14121]
[1776212408538,65.46,74452.96,4.6,-0.02489,1e-05,4.13429]
[1776212413573,65.46,74467.91,4.6,-0.02471,1e-05,4.11059]
[1776212418608,65.47,74466.28,4.6,-0.02475,1e-05,4.11496]
[1776212423643,65.48,74485.51,4.6,-0.02452,1e-05,4.08424]
[1776212428678,65.48,74492.81,4.6,-0.02444,1e-05,4.07393]
[1776212431961,65.49,74509.96,4.6,-0.02423,1e-05,4.04449]
[1776212437742,65.5,74519.64,4.6,-0.02413,1e-05,4.03118]
[1776212442776,65.51,74525.93,4.6,-0.02407,1e-05,4.02313]
[1776212447811,65.52,74524.7,4.6,-0.0241,1e-05,4.02751]
[1776212452853,65.53,74518.54,4.6,-0.02419,1e-05,4.04]
[1776212454867,65.53,74522.4,4.6,-0.02415,1e-05,4.0345]
[1776212457891,65.54,74514.49,4.6,-0.02426,1e-05,4.04895]
[1776212462926,65.55,74503.13,4.6,-0.02441,1e-05,4.06993]
[1776212463647,65.55,74503.13,4.6,-0.02441,1e-05,4.06993]
[1776212468968,65.56,74502.59,4.6,-0.02443,1e-05,4.07313]
[1776212474003,65.57,74501.5,4.6,-0.02446,1e-05,4.0772]
[1776212479042,65.58,74492.47,4.6,-0.02459,1e-05,4.09409]
[1776212484671,65.58,74496.64,4.6,-0.02455,1e-05,4.08847]
[1776212488105,65.59,74522.21,4.6,-0.02425,1e-05,4.04774]
[1776212492028,65.59,74518.37,4.6,-0.02429,1e-05,4.05336]
[1776212492904,65.59,74529.99,4.6,-0.02415,1e-05,4.03409]
[1776212494193,65.6,74542.43,4.6,-0.024,1e-05,4.0144]
[1776212495267,65.6,74537.06,4.6,-0.02407,1e-05,4.02375]
[1776212501170,65.61,74546.94,4.6,-0.02397,1e-05,4.01033]
[1776212505231,65.62,74568.63,4.6,-0.02373,1e-05,3.97723]
[1776212509708,65.63,74571.49,4.6,-0.02371,1e-05,3.97474]
[1776212511134,65.64,74570.67,4.6,-0.02372,1e-05,3.97663]
[1776212516309,65.65,74572.04,4.6,-0.02373,1e-05,3.97768]
[1776212521355,65.66,74579.63,4.6,-0.02366,1e-05,3.96797]
[1776212523368,65.67,74597.37,4.6,-0.02346,1e-05,3.94026]
[1776212523771,65.67,74597.37,4.6,-0.02346,1e-05,3.94026]
[1776212524881,65.67,74596.5,4.6,-0.02347,1e-05,3.94228]
[1776212528010,65.68,74597.59,4.6,-0.02347,1e-05,3.94234]
[1776212528403,65.68,74602.24,4.6,-0.02342,1e-05,3.9354]
[1776212533438,65.68,74608.17,4.6,-0.02335,1e-05,3.92643]
[1776212538701,65.69,74623.62,4.6,-0.02318,1e-05,3.9021]
[1776212548543,65.69,74619.55,4.6,-0.02324,1e-05,3.91051]
[1776212553578,65.7,74619.12,4.6,-0.02324,1e-05,3.91004]
[1776212557621,65.7,74618.82,4.6,-0.02324,1e-05,3.91102]
[1776212558617,65.7,74620.01,4.6,-0.02323,1e-05,3.90926]
[1776212562000,65.7,74623.29,4.6,-0.0232,1e-05,3.90463]
[1776212567677,65.71,74631.95,4.6,-0.0231,1e-05,3.89184]
[1776212570167,65.71,74641.96,4.6,-0.02299,1e-05,3.87617]
[1776212570175,65.71,74641.96,4.6,-0.02299,1e-05,3.87617]
[1776212570185,65.71,74641.96,4.6,-0.02299,1e-05,3.87617]
[1776212570295,65.71,74641.96,4.6,-0.02299,1e-05,3.87617]
[1776212571141,65.71,74656.99,4.6,-0.02282,1e-05,3.85236]
[1776212576739,65.72,74670.96,4.6,-0.02267,1e-05,3.83173]
[1776212578343,65.72,74673.08,4.6,-0.02265,1e-05,3.82866]
[1776212581267,65.72,74674.13,4.6,-0.02264,1e-05,3.8279]
[1776212581782,65.72,74676.93,4.6,-0.02261,1e-05,3.82377]
[1776212586816,65.73,74677.23,4.6,-0.02262,1e-05,3.82462]
[1776212588830,65.73,74649.42,4.6,-0.02294,1e-05,3.8694]
[1776212593865,65.74,74650.22,4.6,-0.02294,1e-05,3.86895]
[1776212596188,65.74,74645.75,4.6,-0.02299,1e-05,3.87629]
[1776212596290,65.74,74646.23,4.6,-0.02299,1e-05,3.87587]
[1776212601921,65.74,74636.04,4.6,-0.02311,1e-05,3.89327]
[1776212607636,65.75,74628.52,4.6,-0.02321,1e-05,3.90605]
[1776212608692,65.75,74636.21,4.6,-0.02312,1e-05,3.89403]
[1776212614006,65.75,74630.19,4.6,-0.02319,1e-05,3.90283]
[1776212614823,65.75,74630.19,4.6,-0.02319,1e-05,3.90283]
[1776212620548,65.76,74636.63,4.6,-0.02312,1e-05,3.89337]
[1776212626090,65.76,74632.22,4.6,-0.02318,1e-05,3.90178]
[1776212628416,65.76,74632.04,4.6,-0.02318,1e-05,3.90225]
[1776212629145,65.76,74631.9,4.6,-0.02319,1e-05,3.90283]
[1776212629376,65.76,74631.9,4.6,-0.02319,1e-05,3.90283]
[1776212629476,65.77,74615.64,4.6,-0.02338,1e-05,3.92924]
[1776212630380,65.77,74615.64,4.6,-0.02338,1e-05,3.92924]
[1776212636799,65.77,74591.03,4.6,-0.02367,1e-05,3.96973]
[1776212642419,65.77,74599.36,4.6,-0.02358,1e-05,3.95653]
[1776212642590,65.77,74599.36,4.6,-0.02358,1e-05,3.95653]
[1776212643430,65.77,74599.24,4.6,-0.02358,1e-05,3.9568]
[1776212644402,65.77,74595.78,4.6,-0.02362,1e-05,3.9625]
[1776212650277,65.77,74578.86,4.6,-0.02383,1e-05,3.99042]
[1776212655312,65.77,74577.68,4.6,-0.02384,1e-05,3.99239]
[1776212660349,65.77,74577.22,4.6,-0.02385,1e-05,3.99317]
[1776212665383,65.77,74578.43,4.6,-0.02383,1e-05,3.99121]
[1776212670419,65.77,74595.27,4.6,-0.02363,1e-05,3.96386]
[1776212675454,65.77,74604.09,4.6,-0.02352,1e-05,3.94789]
[1776212680489,65.78,74604.47,4.6,-0.02352,1e-05,3.9477]
[1776212685524,65.78,74605.67,4.6,-0.0235,1e-05,3.94619]
[1776212690559,65.78,74614.76,4.6,-0.0234,1e-05,3.93197]
[1776212690897,65.78,74614.76,4.6,-0.0234,1e-05,3.93197]
[1776212696601,65.78,74612.81,4.6,-0.02343,1e-05,3.93582]
[1776212701909,65.79,74607.95,4.6,-0.02349,1e-05,3.94425]
[1776212707678,65.79,74611.27,4.6,-0.02345,1e-05,3.93936]
[1776212712718,65.79,74617.22,4.6,-0.02339,1e-05,3.93028]
[1776212717751,65.79,74625.8,4.6,-0.02329,1e-05,3.91711]
[1776212722786,65.8,74627.63,4.6,-0.02327,1e-05,3.91492]
[1776212725870,65.8,74634.71,4.6,-0.02319,1e-05,3.90382]
[1776212729837,65.8,74615.84,4.6,-0.02342,1e-05,3.93516]
[1776212733864,65.8,74596.85,4.6,-0.02364,1e-05,3.96437]
[1776212733948,65.8,74596.85,4.6,-0.02364,1e-05,3.96437]
[1776212739905,65.8,74589.31,4.6,-0.02373,1e-05,3.97696]
[1776212744940,65.8,74580.44,4.6,-0.02384,1e-05,3.99156]
[1776212749975,65.81,74588.26,4.6,-0.02375,1e-05,3.97885]
[1776212755011,65.81,74587.05,4.6,-0.02376,1e-05,3.981]
[1776212760047,65.81,74588.53,4.6,-0.02374,1e-05,3.97875]
[1776212765082,65.81,74595.34,4.6,-0.02366,1e-05,3.96782]
[1776212765993,65.81,74595.34,4.6,-0.02366,1e-05,3.96782]
[1776212771124,65.81,74589.82,4.6,-0.02373,1e-05,3.97715]
[1776212776282,65.81,74590.81,4.6,-0.02372,1e-05,3.97568]
[1776212782201,65.81,74597.15,4.6,-0.02365,1e-05,3.96571]
[1776212785224,65.81,74622.96,4.6,-0.02334,1e-05,3.92403]
[1776212790259,65.81,74623.68,4.6,-0.02334,1e-05,3.9235]
[1776212795293,65.82,74629.83,4.6,-0.02326,1e-05,3.91231]
[1776212800329,65.82,74625.84,4.6,-0.02331,1e-05,3.91951]
[1776212805364,65.82,74622.03,4.6,-0.02336,1e-05,3.92647]
[1776212810404,65.83,74620.72,4.6,-0.02338,1e-05,3.92919]
[1776212815503,65.83,74620.61,4.6,-0.02339,1e-05,3.92973]
[1776212821481,65.83,74619.39,4.6,-0.02341,1e-05,3.93262]
[1776212826517,65.84,74619.22,4.6,-0.02342,1e-05,3.93346]
[1776212831552,65.84,74619.11,4.6,-0.02342,1e-05,3.93421]
[1776212836587,65.84,74623.66,4.6,-0.02337,1e-05,3.92742]
[1776212841627,65.84,74632.84,4.6,-0.02327,1e-05,3.91332]
[1776212842804,65.84,74632.84,4.6,-0.02327,1e-05,3.91332]
[1776212850689,65.85,74634.29,4.6,-0.02326,1e-05,3.91236]
[1776212853677,65.85,74634.22,4.6,-0.02325,1e-05,3.91064]
[1776212853710,65.85,74634.18,4.6,-0.02325,1e-05,3.91102]
[1776212860760,65.85,74629.48,4.6,-0.02331,1e-05,3.91921]
[1776212865795,65.86,74629.55,4.6,-0.02332,1e-05,3.91952]
[1776212870829,65.86,74628.99,4.6,-0.02333,1e-05,3.92084]
[1776212875864,65.86,74630.29,4.6,-0.02331,1e-05,3.91915]
[1776212876710,65.86,74630.29,4.6,-0.02331,1e-05,3.91915]
[1776212878469,65.86,74618.77,4.6,-0.02345,1e-05,3.93792]
[1776212883356,65.86,74619.1,4.6,-0.02345,1e-05,3.93764]
[1776212883499,65.86,74619.1,4.6,-0.02345,1e-05,3.93764]
[1776212883737,65.86,74619.1,4.6,-0.02345,1e-05,3.93764]
[1776212883921,65.86,74616.08,4.6,-0.02348,1e-05,3.94258]
[1776212884406,65.86,74616.08,4.6,-0.02348,1e-05,3.94258]
[1776212885316,65.86,74609.25,4.6,-0.02357,1e-05,3.95375]
[1776212890970,65.86,74594.34,4.6,-0.02375,1e-05,3.97836]
[1776212896006,65.86,74592.93,4.6,-0.02376,1e-05,3.98077]
[1776212901041,65.86,74597.16,4.6,-0.02371,1e-05,3.97396]
[1776212906076,65.86,74591.32,4.6,-0.02378,1e-05,3.98358]
[1776212911126,65.86,74590.46,4.6,-0.02379,1e-05,3.98502]
[1776212918159,65.87,74588.22,4.6,-0.02381,1e-05,3.98674]
[1776212923195,65.87,74582.04,4.6,-0.02388,1e-05,3.99685]
[1776212928230,65.86,74578.43,4.6,-0.02393,1e-05,4.00267]
[1776212933264,65.86,74574.51,4.6,-0.02397,1e-05,4.00894]
[1776212939307,65.86,74573.97,4.6,-0.02398,1e-05,4.00961]
[1776212944451,65.86,74574.07,4.6,-0.02398,1e-05,4.0093]
[1776212951397,65.86,74577.62,4.6,-0.02393,1e-05,4.00322]
[1776212956439,65.86,74578.39,4.6,-0.02392,1e-05,4.00185]
[1776212961474,65.86,74578.1,4.6,-0.02392,1e-05,4.00223]
[1776212966511,65.86,74578.76,4.6,-0.02392,1e-05,4.00104]
[1776212971545,65.86,74575.9,4.6,-0.02394,1e-05,4.00363]
[1776212976581,65.86,74576.62,4.6,-0.02393,1e-05,4.00235]
[1776212981615,65.86,74574.57,4.6,-0.02395,1e-05,4.00562]
[1776212986651,65.86,74574.52,4.6,-0.02395,1e-05,4.00558]
[1776212992695,65.86,74572.02,4.6,-0.02398,1e-05,4.00951]
[1776212997445,65.86,74571.89,4.6,-0.02398,1e-05,4.00959]
[1776212997785,65.86,74571.89,4.6,-0.02398,1e-05,4.00959]
[1776212997918,65.86,74571.89,4.6,-0.02398,1e-05,4.00959]
[1776212998013,65.86,74599.51,4.6,-0.02365,1e-05,3.96446]
[1776212998714,65.86,74599.51,4.6,-0.02365,1e-05,3.96446]
[1776212998764,65.86,74599.51,4.6,-0.02365,1e-05,3.96446]
[1776212999028,65.86,74599.51,4.6,-0.02365,1e-05,3.96446]
[1776212999082,65.86,74623.33,4.6,-0.02337,1e-05,3.92586]
[1776213003399,65.85,74625.5,4.6,-0.02334,1e-05,3.9214]
[1776213007800,65.85,74616.99,4.6,-0.02343,1e-05,3.93419]
[1776213009567,65.85,74632.33,4.6,-0.02325,1e-05,3.90893]
[1776213009569,65.85,74632.33,4.6,-0.02325,1e-05,3.90893]
[1776213014864,65.84,74629.26,4.6,-0.02327,1e-05,3.91265]
[1776213019899,65.84,74620.99,4.6,-0.02336,1e-05,3.92482]
[1776213023928,65.83,74600.87,4.6,-0.02359,1e-05,3.95634]
[1776213028962,65.82,74602.8,4.6,-0.02356,1e-05,3.95174]
[1776213033997,65.82,74602.56,4.6,-0.02354,1e-05,3.94867]
[1776213039034,65.81,74602.92,4.6,-0.02353,1e-05,3.94666]
[1776213044069,65.81,74602.91,4.6,-0.02352,1e-05,3.94532]
[1776213049104,65.8,74600.02,4.6,-0.02354,1e-05,3.94864]
[1776213053132,65.8,74619.52,4.6,-0.0233,1e-05,3.91597]
[1776213058167,65.79,74622.92,4.6,-0.02326,1e-05,3.90943]
[1776213063203,65.79,74620.32,4.6,-0.02328,1e-05,3.91256]
[1776213068239,65.78,74626.03,4.6,-0.0232,1e-05,3.90233]
[1776213073273,65.78,74632.41,4.6,-0.02312,1e-05,3.89115]
[1776213075225,65.78,74632.63,4.6,-0.02312,1e-05,3.89063]
[1776213080997,65.77,74623.97,4.6,-0.02321,1e-05,3.90369]
[1776213085358,65.77,74606.48,4.6,-0.02341,1e-05,3.93066]
[1776213090392,65.76,74596.7,4.6,-0.02352,1e-05,3.94523]
[1776213092246,65.76,74596.7,4.6,-0.02352,1e-05,3.94523]
[1776213097442,65.75,74590.11,4.6,-0.02357,1e-05,3.95205]
[1776213102477,65.75,74579.23,4.6,-0.02369,1e-05,3.96833]
[1776213104490,65.74,74562.88,4.6,-0.02388,1e-05,3.99442]
[1776213109527,65.74,74556.96,4.6,-0.02394,1e-05,4.00228]
[1776213115568,65.73,74557.08,4.6,-0.02392,1e-05,3.99985]
[1776213120958,65.72,74557.28,4.6,-0.02391,1e-05,3.99804]
[1776213126654,65.71,74545.81,4.6,-0.02403,1e-05,4.01421]
[1776213131688,65.7,74547.75,4.6,-0.02399,1e-05,4.00904]
[1776213136724,65.69,74560.34,4.6,-0.02383,1e-05,3.98645]
[1776213141761,65.68,74562.86,4.6,-0.02379,1e-05,3.9806]
[1776213146795,65.68,74563.31,4.6,-0.02377,1e-05,3.97789]
[1776213151831,65.67,74558.07,4.6,-0.02381,1e-05,3.98279]
[1776213156866,65.66,74558.02,4.6,-0.02379,1e-05,3.98118]
[1776213157911,65.66,74558.02,4.6,-0.02379,1e-05,3.98118]
[1776213158287,65.66,74558.02,4.6,-0.02379,1e-05,3.98118]
[1776213158889,65.66,74527.46,4.6,-0.02416,1e-05,4.03078]
[1776213163924,65.65,74529.41,4.6,-0.02412,1e-05,4.02544]
[1776213168959,65.64,74522.85,4.6,-0.02419,1e-05,4.0342]
[1776213173993,65.63,74525.31,4.6,-0.02414,1e-05,4.02802]
[1776213181044,65.62,74524.56,4.6,-0.02413,1e-05,4.02639]
[1776213184073,65.61,74506.38,4.6,-0.02434,1e-05,4.05526]
[1776213189107,65.6,74500.88,4.6,-0.02439,1e-05,4.06206]
[1776213195150,65.59,74500.92,4.6,-0.02437,1e-05,4.05918]
[1776213196458,65.59,74501.65,4.6,-0.02436,1e-05,4.0575]
[1776213197163,65.59,74502.71,4.6,-0.02435,1e-05,4.05564]
[1776213202199,65.59,74499.47,4.6,-0.02438,1e-05,4.06056]
[1776213207237,65.58,74487.41,4.6,-0.02453,1e-05,4.0801]
[1776213212273,65.58,74488.49,4.6,-0.0245,1e-05,4.07564]
[1776213217308,65.58,74488.92,4.6,-0.02449,1e-05,4.07434]
[1776213222342,65.58,74487.46,4.6,-0.0245,1e-05,4.07621]
[1776213227378,65.57,74485.3,4.6,-0.02452,1e-05,4.07923]
[1776213232413,65.57,74485.89,4.6,-0.02451,1e-05,4.07761]
[1776213237448,65.57,74492.73,4.6,-0.02442,1e-05,4.06562]
[1776213241341,65.57,74506.15,4.6,-0.02426,1e-05,4.04299]
[1776213241476,65.57,74517.73,4.6,-0.02412,1e-05,4.02374]
[1776213242449,65.57,74517.73,4.6,-0.02412,1e-05,4.02374]
[1776213242483,65.57,74519.85,4.6,-0.02409,1e-05,4.01984]
[1776213243786,65.57,74519.85,4.6,-0.02409,1e-05,4.01984]
[1776213243887,65.57,74518.03,4.6,-0.02411,1e-05,4.0228]
[1776213244798,65.57,74518.03,4.6,-0.02411,1e-05,4.0228]
[1776213244825,65.57,74514.18,4.6,-0.02416,1e-05,4.02917]
[1776213245808,65.57,74514.18,4.6,-0.02416,1e-05,4.02917]
[1776213245829,65.56,74513.48,4.6,-0.02416,1e-05,4.02993]
[1776213249533,65.56,74531.88,4.6,-0.02393,1e-05,3.99836]
[1776213254568,65.55,74532.45,4.6,-0.02391,1e-05,3.99572]
[1776213259602,65.54,74524.88,4.6,-0.02399,1e-05,4.00642]
[1776213264638,65.54,74528.35,4.6,-0.02393,1e-05,3.99887]
[1776213269673,65.53,74530.23,4.6,-0.0239,1e-05,3.99402]
[1776213272694,65.52,74545.75,4.6,-0.02369,1e-05,3.96553]
[1776213277729,65.52,74539.34,4.6,-0.02376,1e-05,3.97448]
[1776213282764,65.51,74541.36,4.6,-0.02372,1e-05,3.96962]
[1776213287799,65.5,74538.32,4.6,-0.02375,1e-05,3.97308]
[1776213292834,65.5,74541.12,4.6,-0.02371,1e-05,3.96696]
[1776213297869,65.49,74543.24,4.6,-0.02367,1e-05,3.96203]
[1776213302904,65.48,74552.46,4.6,-0.02355,1e-05,3.94555]
[1776213307941,65.48,74554.34,4.6,-0.02352,1e-05,3.94101]
[1776213312985,65.47,74547.11,4.6,-0.02359,1e-05,3.95158]
[1776213319028,65.47,74546.5,4.6,-0.02359,1e-05,3.95097]
[1776213324063,65.46,74542.28,4.6,-0.02363,1e-05,3.95648]
[1776213329098,65.45,74554.4,4.6,-0.02348,1e-05,3.93532]
[1776213336147,65.45,74557.91,4.6,-0.02341,1e-05,3.92603]
[1776213341183,65.44,74563.07,4.6,-0.02334,1e-05,3.91654]
[1776213346218,65.44,74566.52,4.6,-0.02329,1e-05,3.90996]
[1776213351253,65.43,74578.46,4.6,-0.02315,1e-05,3.88974]
[1776213352097,65.43,74578.46,4.6,-0.02315,1e-05,3.88974]
[1776213352156,65.43,74578.46,4.6,-0.02315,1e-05,3.88974]
[1776213352371,65.43,74578.46,4.6,-0.02315,1e-05,3.88974]
[1776213358302,65.43,74593.5,4.6,-0.02296,1e-05,3.86472]
[1776213362333,65.43,74570.29,4.6,-0.02323,1e-05,3.90169]
[1776213367365,65.42,74566.41,4.6,-0.02327,1e-05,3.90706]
[1776213372400,65.42,74564.06,4.6,-0.0233,1e-05,3.90992]
[1776213377435,65.42,74561.56,4.6,-0.02332,1e-05,3.91299]
[1776213382469,65.41,74561.44,4.6,-0.02331,1e-05,3.91217]
[1776213387506,65.41,74558.05,4.6,-0.02335,1e-05,3.91667]
[1776213392540,65.4,74557.84,4.6,-0.02333,1e-05,3.91397]
[1776213400597,65.4,74564.3,4.6,-0.02324,1e-05,3.90197]
[1776213406638,65.39,74556.85,4.6,-0.02332,1e-05,3.91291]
[1776213412682,65.39,74556.73,4.6,-0.02331,1e-05,3.91189]
[1776213417717,65.38,74557.6,4.6,-0.0233,1e-05,3.90946]
[1776213421748,65.38,74585.74,4.6,-0.02296,1e-05,3.86322]
[1776213427790,65.37,74581.3,4.6,-0.02301,1e-05,3.86969]
[1776213432825,65.37,74589.55,4.6,-0.02291,1e-05,3.85578]
[1776213437865,65.37,74587.6,4.6,-0.02292,1e-05,3.85829]
[1776213442900,65.37,74589.47,4.6,-0.0229,1e-05,3.85479]
[1776213447935,65.37,74591.42,4.6,-0.02287,1e-05,3.8512]
[1776213453977,65.36,74585.28,4.6,-0.02293,1e-05,3.85852]
[1776213459012,65.36,74581.2,4.6,-0.02297,1e-05,3.86457]
[1776213464047,65.36,74581.25,4.6,-0.02297,1e-05,3.86392]
[1776213469082,65.36,74582.02,4.6,-0.02296,1e-05,3.86213]
[1776213474117,65.35,74584.2,4.6,-0.02293,1e-05,3.85799]
[1776213479152,65.35,74583.63,4.6,-0.02293,1e-05,3.8584]
[1776213486201,65.35,74584.1,4.6,-0.02292,1e-05,3.85695]
[1776213491235,65.35,74581.76,4.6,-0.02294,1e-05,3.86024]
[1776213496271,65.34,74581.58,4.6,-0.02294,1e-05,3.86002]
[1776213501306,65.34,74578.95,4.6,-0.02297,1e-05,3.86373]
[1776213506341,65.34,74579.43,4.6,-0.02296,1e-05,3.86243]
[1776213511379,65.34,74573.58,4.6,-0.02301,1e-05,3.86933]
[1776213516413,65.33,74573.67,4.6,-0.02301,1e-05,3.86861]
[1776213521446,65.33,74573.61,4.6,-0.023,1e-05,3.86814]
[1776213526482,65.33,74573.7,4.6,-0.023,1e-05,3.86744]
[1776213531517,65.33,74573.56,4.6,-0.023,1e-05,3.86712]
[1776213536551,65.32,74572.73,4.6,-0.023,1e-05,3.86791]
[1776213542594,65.32,74574.24,4.6,-0.02298,1e-05,3.86483]
[1776213547629,65.32,74586.93,4.6,-0.02283,1e-05,3.844]
[1776213553671,65.32,74589.83,4.6,-0.02279,1e-05,3.83897]
[1776213558705,65.32,74599.97,4.6,-0.02267,1e-05,3.82252]
[1776213563741,65.32,74603.77,4.6,-0.02263,1e-05,3.81631]
[1776213568776,65.32,74610.47,4.6,-0.02255,1e-05,3.80561]
[1776213573811,65.32,74613.27,4.6,-0.02251,1e-05,3.79922]
[1776213578846,65.32,74599.6,4.6,-0.02267,1e-05,3.82103]
[1776213583880,65.32,74597.89,4.6,-0.02268,1e-05,3.82359]
[1776213586901,65.31,74579.65,4.6,-0.0229,1e-05,3.8527]
[1776213591937,65.31,74578.28,4.6,-0.02291,1e-05,3.85443]
[1776213596972,65.31,74577.1,4.6,-0.02292,1e-05,3.85586]
[1776213602007,65.31,74575.27,4.6,-0.02294,1e-05,3.85831]
[1776213607042,65.31,74574.57,4.6,-0.02294,1e-05,3.85893]
[1776213612079,65.3,74572.34,4.6,-0.02297,1e-05,3.86203]
[1776213617112,65.3,74568.36,4.6,-0.02301,1e-05,3.8679]
[1776213622149,65.3,74546.36,4.6,-0.02326,1e-05,3.90295]
[1776213627184,65.3,74544.73,4.6,-0.02328,1e-05,3.90474]
[1776213632219,65.29,74544.92,4.6,-0.02326,1e-05,3.90156]
[1776213637256,65.29,74545.13,4.6,-0.02325,1e-05,3.90037]
[1776213642291,65.28,74555.31,4.6,-0.02312,1e-05,3.88297]
[1776213647326,65.28,74555.46,4.6,-0.02312,1e-05,3.88206]
[1776213655383,65.28,74555.76,4.6,-0.0231,1e-05,3.88049]
[1776213661061,65.27,74563.35,4.6,-0.02301,1e-05,3.86783]
[1776213666462,65.27,74582.08,4.6,-0.02279,1e-05,3.83679]
[1776213671497,65.27,74581.03,4.6,-0.0228,1e-05,3.83814]
[1776213676541,65.27,74578.26,4.6,-0.02283,1e-05,3.8423]
[1776213681587,65.27,74577.74,4.6,-0.02283,1e-05,3.84281]
[1776213686621,65.26,74578.53,4.6,-0.02282,1e-05,3.84123]
[1776213691656,65.26,74578.34,4.6,-0.02281,1e-05,3.83926]
[1776213696694,65.26,74578.87,4.6,-0.0228,1e-05,3.83813]
[1776213697701,65.26,74558.3,4.6,-0.02304,1e-05,3.87121]
[1776213699716,65.26,74578.08,4.6,-0.02281,1e-05,3.83914]
[1776213704751,65.26,74576.6,4.6,-0.02282,1e-05,3.84125]
[1776213709786,65.26,74578.18,4.6,-0.0228,1e-05,3.83842]
[1776213714821,65.26,74579.29,4.6,-0.02279,1e-05,3.83638]
[1776213719856,65.26,74579.17,4.6,-0.02279,1e-05,3.8363]
[1776213724891,65.26,74589.2,4.6,-0.02267,1e-05,3.81998]
[1776213729925,65.25,74593.91,4.6,-0.02261,1e-05,3.81236]
[1776213734961,65.25,74589.16,4.6,-0.02267,1e-05,3.81984]
[1776213739996,65.25,74582.51,4.6,-0.02274,1e-05,3.83029]
[1776213747045,65.25,74588.66,4.6,-0.02267,1e-05,3.82009]
[1776213752080,65.25,74584.95,4.6,-0.0227,1e-05,3.82391]
[1776213757114,65.25,74581.44,4.6,-0.02274,1e-05,3.82931]
[1776213762149,65.25,74581.34,4.6,-0.02274,1e-05,3.82922]
[1776213767186,65.25,74575.42,4.6,-0.02281,1e-05,3.83843]
[1776213772222,65.25,74573.57,4.6,-0.02283,1e-05,3.84106]
[1776213778263,65.24,74569.99,4.6,-0.02286,1e-05,3.8464]
[1776213785094,65.24,74571.16,4.6,-0.02285,1e-05,3.84437]
[1776213790963,65.24,74576.5,4.6,-0.02278,1e-05,3.83516]
[1776213796391,65.24,74597.85,4.6,-0.02253,1e-05,3.80089]
[1776213802433,65.24,74596.47,4.6,-0.02255,1e-05,3.80312]
[1776213808474,65.24,74595.69,4.6,-0.02256,1e-05,3.80436]
[1776213813509,65.24,74592.66,4.6,-0.02258,1e-05,3.80721]
[1776213818545,65.24,74593.94,4.6,-0.02257,1e-05,3.80512]
[1776213823579,65.24,74581.74,4.6,-0.02271,1e-05,3.82452]
[1776213828616,65.24,74580.59,4.6,-0.02272,1e-05,3.82616]
[1776213834658,65.24,74580.47,4.6,-0.02272,1e-05,3.82609]
[1776213839693,65.24,74581.22,4.6,-0.02271,1e-05,3.82468]
[1776213844728,65.24,74584.4,4.6,-0.02267,1e-05,3.8194]
[1776213849762,65.24,74585.46,4.6,-0.02266,1e-05,3.81758]
[1776213854798,65.24,74597.56,4.6,-0.02252,1e-05,3.79823]
[1776213859833,65.24,74600.25,4.6,-0.02249,1e-05,3.79401]
[1776213864867,65.24,74602.64,4.6,-0.02246,1e-05,3.7903]
[1776213869903,65.24,74601.45,4.6,-0.02247,1e-05,3.7923]
[1776213874939,65.24,74590.07,4.6,-0.0226,1e-05,3.80851]
[1776213880981,65.24,74590.86,4.6,-0.02259,1e-05,3.80718]
[1776213886017,65.24,74590.32,4.6,-0.02259,1e-05,3.80799]
[1776213891053,65.24,74589.36,4.6,-0.0226,1e-05,3.80945]
[1776213897094,65.24,74588.8,4.6,-0.02261,1e-05,3.81025]
[1776213902130,65.24,74593.35,4.6,-0.02256,1e-05,3.80291]
[1776213906158,65.24,74609.66,4.6,-0.02237,1e-05,3.77702]
[1776213911193,65.24,74604.1,4.6,-0.02243,1e-05,3.78606]
[1776213916228,65.24,74606.1,4.6,-0.02241,1e-05,3.783]
[1776213920258,65.24,74626.71,4.6,-0.02218,1e-05,3.75061]
[1776213925292,65.24,74622.99,4.6,-0.02222,1e-05,3.75692]
[1776213930326,65.24,74612.59,4.6,-0.02234,1e-05,3.7737]
[1776213935363,65.24,74612.57,4.6,-0.02233,1e-05,3.77205]
[1776213940399,65.24,74612.55,4.6,-0.02234,1e-05,3.77236]
[1776213945434,65.25,74612.16,4.6,-0.02234,1e-05,3.77326]
[1776213950468,65.25,74614.59,4.6,-0.02232,1e-05,3.7697]
[1776213955505,65.25,74613.06,4.6,-0.02234,1e-05,3.77245]
[1776213960540,65.25,74613.0,4.6,-0.02234,1e-05,3.77285]
[1776213965575,65.25,74614.85,4.6,-0.02232,1e-05,3.77022]
[1776213970610,65.25,74596.78,4.6,-0.02253,1e-05,3.79924]
[1776213975645,65.25,74594.79,4.6,-0.02255,1e-05,3.80247]
[1776213980680,65.25,74583.19,4.6,-0.02269,1e-05,3.82097]
[1776213984709,65.25,74561.48,4.6,-0.02294,1e-05,3.85562]
[1776213989744,65.25,74557.89,4.6,-0.02298,1e-05,3.86094]
[1776213994780,65.25,74567.25,4.6,-0.02286,1e-05,3.84347]
[1776213999815,65.25,74568.6,4.6,-0.02284,1e-05,3.84101]
[1776214004849,65.24,74560.57,4.6,-0.02293,1e-05,3.85363]
[1776214009885,65.24,74556.14,4.6,-0.02298,1e-05,3.86037]
[1776214014920,65.24,74554.53,4.6,-0.02299,1e-05,3.8625]
[1776214019955,65.24,74556.24,4.6,-0.02297,1e-05,3.85928]
[1776214024991,65.24,74554.91,4.6,-0.02298,1e-05,3.86095]
[1776214030027,65.23,74550.47,4.6,-0.02303,1e-05,3.86758]
[1776214037075,65.23,74549.66,4.6,-0.02304,1e-05,3.86803]
[1776214042111,65.23,74540.95,4.6,-0.02313,1e-05,3.88153]
[1776214047145,65.22,74532.24,4.6,-0.02323,1e-05,3.89484]
[1776214052181,65.22,74515.08,4.6,-0.02342,1e-05,3.9199]
[1776214057217,65.22,74517.68,4.6,-0.02338,1e-05,3.91455]
[1776214062252,65.21,74524.17,4.6,-0.0233,1e-05,3.903]
[1776214067287,65.21,74513.92,4.6,-0.02341,1e-05,3.91871]
[1776214072322,65.2,74527.34,4.6,-0.02324,1e-05,3.89579]
[1776214077356,65.2,74527.24,4.6,-0.02324,1e-05,3.89507]
[1776214082391,65.19,74532.63,4.6,-0.02317,1e-05,3.88544]
[1776214087426,65.19,74535.68,4.6,-0.02313,1e-05,3.87972]
[1776214092461,65.19,74538.58,4.6,-0.02309,1e-05,3.87427]
[1776214098504,65.18,74538.46,4.6,-0.02308,1e-05,3.87361]
[1776214103539,65.18,74538.14,4.6,-0.02308,1e-05,3.87346]
[1776214108574,65.18,74536.93,4.6,-0.02309,1e-05,3.87476]
[1776214113608,65.18,74531.67,4.6,-0.02314,1e-05,3.88062]
[1776214118643,65.17,74531.04,4.6,-0.02314,1e-05,3.88094]
[1776214123679,65.17,74523.96,4.6,-0.02322,1e-05,3.8917]
[1776214128713,65.17,74522.1,4.6,-0.02324,1e-05,3.89391]
[1776214133749,65.16,74521.07,4.6,-0.02324,1e-05,3.89474]
[1776214138784,65.16,74515.1,4.6,-0.02331,1e-05,3.90361]
[1776214143819,65.15,74511.38,4.6,-0.02334,1e-05,3.90874]
[1776214147915,65.15,74509.62,4.6,-0.02336,1e-05,3.91104]
[1776214149205,65.15,74506.88,4.6,-0.02339,1e-05,3.91512]
[1776214149222,65.15,74486.82,4.6,-0.02363,1e-05,3.9478]
[1776214151247,65.15,74483.29,4.6,-0.02367,1e-05,3.95371]
[1776214154934,65.15,74482.24,4.6,-0.02369,1e-05,3.95583]
[1776214160949,65.15,74480.27,4.6,-0.02372,1e-05,3.95974]
[1776214165984,65.16,74487.58,4.6,-0.02363,1e-05,3.94822]
[1776214171019,65.16,74487.53,4.6,-0.02363,1e-05,3.94693]
[1776214176054,65.16,74485.66,4.6,-0.02365,1e-05,3.9506]
[1776214181089,65.16,74484.92,4.6,-0.02367,1e-05,3.95237]
[1776214186124,65.17,74475.8,4.6,-0.02378,1e-05,3.96788]
[1776214191158,65.17,74471.62,4.6,-0.02383,1e-05,3.97512]
[1776214196194,65.17,74477.18,4.6,-0.02377,1e-05,3.96623]
[1776214201229,65.17,74485.75,4.6,-0.02367,1e-05,3.95255]
[1776214206264,65.17,74486.4,4.6,-0.02366,1e-05,3.95191]
[1776214208226,65.17,74485.57,4.6,-0.02367,1e-05,3.95336]
[1776214208278,65.17,74497.34,4.6,-0.02353,1e-05,3.93412]
[1776214208658,65.17,74497.34,4.6,-0.02353,1e-05,3.93412]
[1776214209433,65.17,74497.34,4.6,-0.02353,1e-05,3.93412]
[1776214218348,65.16,74511.75,4.6,-0.02335,1e-05,3.9085]
[1776214221372,65.16,74530.28,4.6,-0.02312,1e-05,3.87779]
[1776214226408,65.16,74541.2,4.6,-0.02299,1e-05,3.85947]
[1776214231443,65.16,74538.65,4.6,-0.023,1e-05,3.86104]
[1776214236478,65.15,74538.86,4.6,-0.023,1e-05,3.86012]
[1776214241513,65.15,74538.71,4.6,-0.02299,1e-05,3.85978]
[1776214246549,65.15,74546.03,4.6,-0.0229,1e-05,3.8474]
[1776214251583,65.15,74558.36,4.6,-0.02276,1e-05,3.82726]
[1776214256619,65.15,74558.09,4.6,-0.02276,1e-05,3.82741]
[1776214261655,65.15,74556.84,4.6,-0.02277,1e-05,3.82914]
[1776214266689,65.14,74559.08,4.6,-0.02274,1e-05,3.82522]
[1776214271724,65.14,74561.6,4.6,-0.02271,1e-05,3.82095]
[1776214276759,65.14,74577.59,4.6,-0.02252,1e-05,3.79531]
[1776214281794,65.14,74566.32,4.6,-0.02265,1e-05,3.81328]
[1776214286829,65.14,74564.73,4.6,-0.02267,1e-05,3.8157]
[1776214291864,65.14,74560.2,4.6,-0.02271,1e-05,3.82083]
[1776214296898,65.14,74560.71,4.6,-0.02271,1e-05,3.81982]
[1776214301934,65.14,74561.13,4.6,-0.0227,1e-05,3.81895]
[1776214306968,65.14,74549.71,4.6,-0.02283,1e-05,3.83713]
[1776214312005,65.14,74548.7,4.6,-0.02284,1e-05,3.83836]
[1776214317039,65.14,74550.82,4.6,-0.02281,1e-05,3.8346]
[1776214322075,65.13,74554.9,4.6,-0.02276,1e-05,3.82773]
[1776214327112,65.13,74557.51,4.6,-0.02273,1e-05,3.82327]
[1776214332147,65.13,74557.68,4.6,-0.02273,1e-05,3.82277]
[1776214337183,65.13,74556.61,4.6,-0.02274,1e-05,3.82427]
[1776214342218,65.13,74557.07,4.6,-0.02273,1e-05,3.82329]
[1776214347253,65.13,74553.77,4.6,-0.02277,1e-05,3.82836]
[1776214352288,65.13,74550.56,4.6,-0.02279,1e-05,3.83125]
[1776214357323,65.13,74548.98,4.6,-0.02281,1e-05,3.83346]
[1776214358330,65.13,74523.75,4.6,-0.02311,1e-05,3.87416]
[1776214363370,65.12,74539.54,4.6,-0.02291,1e-05,3.84788]
[1776214368405,65.12,74537.21,4.6,-0.02294,1e-05,3.85119]
[1776214373440,65.12,74534.44,4.6,-0.02297,1e-05,3.85518]
[1776214378476,65.12,74535.03,4.6,-0.02296,1e-05,3.85375]
[1776214383510,65.11,74528.38,4.6,-0.02303,1e-05,3.86403]
[1776214388549,65.11,74527.19,4.6,-0.02304,1e-05,3.86539]
[1776214393582,65.11,74531.68,4.6,-0.02299,1e-05,3.85762]
[1776214398620,65.11,74542.11,4.6,-0.02286,1e-05,3.84038]
[1776214403655,65.11,74542.06,4.6,-0.02286,1e-05,3.84016]
[1776214408690,65.11,74541.83,4.6,-0.02286,1e-05,3.84023]
[1776214413727,65.1,74532.52,4.6,-0.02296,1e-05,3.85289]
[1776214418762,65.1,74534.02,4.6,-0.02293,1e-05,3.85006]
[1776214424804,65.1,74533.6,4.6,-0.02294,1e-05,3.85026]
[1776214430848,65.1,74532.18,4.6,-0.02295,1e-05,3.85208]
[1776214435883,65.1,74531.72,4.6,-0.02295,1e-05,3.85241]
[1776214441925,65.09,74531.96,4.6,-0.02295,1e-05,3.85153]
[1776214446959,65.09,74536.16,4.6,-0.02289,1e-05,3.8444]
[1776214453002,65.09,74536.03,4.6,-0.02289,1e-05,3.84422]
[1776214459044,65.09,74536.69,4.6,-0.02288,1e-05,3.84278]
[1776214464079,65.09,74539.32,4.6,-0.02285,1e-05,3.83826]
[1776214469114,65.09,74524.57,4.6,-0.02302,1e-05,3.86184]
[1776214474150,65.08,74522.28,4.6,-0.02303,1e-05,3.86312]
[1776214479185,65.08,74522.29,4.6,-0.02303,1e-05,3.86255]
[1776214484800,65.08,74521.85,4.6,-0.02303,1e-05,3.8629]
[1776214487642,65.08,74508.0,4.6,-0.0232,1e-05,3.88508]
[1776214487689,65.08,74505.73,4.6,-0.02322,1e-05,3.88865]
[1776214488418,65.08,74505.73,4.6,-0.02322,1e-05,3.88865]
[1776214488500,65.08,74499.23,4.6,-0.0233,1e-05,3.89947]
[1776214494296,65.08,74502.58,4.6,-0.02325,1e-05,3.8931]
[1776214495921,65.07,74503.72,4.6,-0.02324,1e-05,3.8911]
[1776214496544,65.07,74503.72,4.6,-0.02324,1e-05,3.8911]
[1776214496595,65.07,74489.5,4.6,-0.02341,1e-05,3.91418]
[1776214497945,65.07,74477.99,4.6,-0.02355,1e-05,3.93324]
[1776214499341,65.08,74479.06,4.6,-0.02354,1e-05,3.93163]
[1776214502358,65.08,74478.36,4.6,-0.02355,1e-05,3.93322]
[1776214502968,65.08,74477.48,4.6,-0.02356,1e-05,3.93481]
[1776214505459,65.08,74477.52,4.6,-0.02356,1e-05,3.93502]
[1776214507291,65.08,74479.74,4.6,-0.02354,1e-05,3.93165]
[1776214507687,65.08,74479.74,4.6,-0.02354,1e-05,3.93165]
[1776214507747,65.08,74490.22,4.6,-0.02341,1e-05,3.91461]
[1776214508424,65.08,74490.22,4.6,-0.02341,1e-05,3.91461]
[1776214508512,65.08,74504.42,4.6,-0.02324,1e-05,3.89124]
[1776214509153,65.08,74504.42,4.6,-0.02324,1e-05,3.89124]
[1776214509526,65.08,74504.42,4.6,-0.02324,1e-05,3.89124]
[1776214509662,65.08,74504.42,4.6,-0.02324,1e-05,3.89124]
[1776214510163,65.08,74500.89,4.6,-0.02328,1e-05,3.8972]
[1776214510491,65.08,74500.89,4.6,-0.02328,1e-05,3.8972]
[1776214511174,65.08,74500.24,4.6,-0.02329,1e-05,3.89847]
[1776214511643,65.08,74500.24,4.6,-0.02329,1e-05,3.89847]
[1776214511657,65.08,74496.13,4.6,-0.02334,1e-05,3.90538]
[1776214514681,65.08,74495.52,4.6,-0.02335,1e-05,3.90603]
[1776214520479,65.08,74495.67,4.6,-0.02334,1e-05,3.90455]
[1776214526039,65.07,74496.06,4.6,-0.02333,1e-05,3.90339]
[1776214526521,65.07,74495.96,4.6,-0.02333,1e-05,3.90341]
[1776214527400,65.07,74495.96,4.6,-0.02333,1e-05,3.90341]
[1776214527527,65.07,74495.26,4.6,-0.02334,1e-05,3.90474]
[1776214532563,65.07,74497.63,4.6,-0.02329,1e-05,3.89803]
[1776214537598,65.07,74497.4,4.6,-0.02329,1e-05,3.8976]
[1776214542635,65.06,74498.09,4.6,-0.02328,1e-05,3.89567]
[1776214547669,65.06,74508.51,4.6,-0.02315,1e-05,3.878]
[1776214552704,65.06,74517.71,4.6,-0.02303,1e-05,3.86247]
[1776214558747,65.06,74519.4,4.6,-0.02301,1e-05,3.85918]
[1776214569824,65.05,74521.12,4.6,-0.02298,1e-05,3.85542]
[1776214578887,65.05,74521.09,4.6,-0.02298,1e-05,3.85476]
[1776214583922,65.05,74521.65,4.6,-0.02297,1e-05,3.85346]
[1776214588956,65.04,74528.94,4.6,-0.02288,1e-05,3.84138]
[1776214593992,65.04,74529.5,4.6,-0.02286,1e-05,3.83825]
[1776214600034,65.04,74533.67,4.6,-0.02281,1e-05,3.83124]
[1776214605069,65.04,74540.66,4.6,-0.02273,1e-05,3.8199]
[1776214610104,65.04,74542.24,4.6,-0.02271,1e-05,3.81731]
[1776214615140,65.04,74545.31,4.6,-0.02267,1e-05,3.81237]
[1776214620175,65.04,74546.09,4.6,-0.02266,1e-05,3.81111]
[1776214626217,65.04,74546.01,4.6,-0.02266,1e-05,3.81125]
[1776214632260,65.04,74547.11,4.6,-0.02265,1e-05,3.8095]
[1776214637295,65.04,74546.93,4.6,-0.02265,1e-05,3.8098]
[1776214644344,65.04,74547.15,4.6,-0.02265,1e-05,3.80944]
[1776214649379,65.04,74550.79,4.6,-0.02261,1e-05,3.80361]
[1776214651393,65.04,74565.77,4.6,-0.02242,1e-05,3.77774]
[1776214656428,65.04,74573.08,4.6,-0.02234,1e-05,3.76644]
[1776214661990,65.05,74575.21,4.6,-0.02232,1e-05,3.76345]
[1776214661991,65.05,74575.21,4.6,-0.02232,1e-05,3.76345]
[1776214667504,65.05,74575.44,4.6,-0.02232,1e-05,3.76358]
[1776214672541,65.05,74574.43,4.6,-0.02234,1e-05,3.76558]
[1776214678582,65.05,74574.48,4.6,-0.02234,1e-05,3.76593]
[1776214683618,65.05,74579.5,4.6,-0.02228,1e-05,3.75832]
[1776214684023,65.05,74579.5,4.6,-0.02228,1e-05,3.75832]
[1776214689660,65.06,74590.4,4.6,-0.02216,1e-05,3.74167]
[1776214693211,65.06,74590.89,4.6,-0.02216,1e-05,3.74122]
[1776214702751,65.06,74602.83,4.6,-0.02203,1e-05,3.7235]
[1776214707786,65.07,74602.18,4.6,-0.02204,1e-05,3.72522]
[1776214709875,65.07,74602.14,4.6,-0.02204,1e-05,3.72542]
[1776214715841,65.07,74592.18,4.6,-0.02215,1e-05,3.74005]
[1776214720877,65.07,74589.74,4.6,-0.02218,1e-05,3.74442]
[1776214725914,65.07,74589.57,4.6,-0.02219,1e-05,3.74515]
[1776214727651,65.07,74589.57,4.6,-0.02219,1e-05,3.74515]
[1776214732965,65.08,74587.56,4.6,-0.02222,1e-05,3.74894]
[1776214738000,65.08,74589.19,4.6,-0.0222,1e-05,3.74677]
[1776214744044,65.08,74589.83,4.6,-0.0222,1e-05,3.74627]
[1776214749080,65.08,74606.95,4.6,-0.02201,1e-05,3.71979]
[1776214754114,65.09,74611.3,4.6,-0.02196,1e-05,3.71364]
[1776214759150,65.09,74611.99,4.6,-0.02196,1e-05,3.71329]
[1776214760673,65.09,74611.99,4.6,-0.02196,1e-05,3.71329]
[1776214763616,65.09,74619.69,4.6,-0.02187,1e-05,3.70167]
[1776214769219,65.1,74618.61,4.6,-0.02189,1e-05,3.70453]
[1776214774255,65.1,74618.14,4.6,-0.02189,1e-05,3.70416]
[1776214775415,65.1,74618.14,4.6,-0.02189,1e-05,3.70416]
[1776214781305,65.11,74627.36,4.6,-0.0218,1e-05,3.69092]
[1776214786891,65.11,74619.27,4.6,-0.0219,1e-05,3.70433]
[1776214792382,65.11,74609.97,4.6,-0.02201,1e-05,3.71998]
[1776214797418,65.12,74601.23,4.6,-0.02211,1e-05,3.73439]
[1776214802453,65.12,74590.31,4.6,-0.02224,1e-05,3.75219]
[1776214803923,65.12,74590.31,4.6,-0.02224,1e-05,3.75219]
[1776214809511,65.12,74584.6,4.6,-0.02231,1e-05,3.76167]
[1776214814548,65.12,74586.14,4.6,-0.02229,1e-05,3.75955]
[1776214819584,65.12,74581.08,4.6,-0.02236,1e-05,3.76795]
[1776214820929,65.12,74581.08,4.6,-0.02236,1e-05,3.76795]
[1776214826633,65.13,74587.08,4.6,-0.02229,1e-05,3.75875]
[1776214831667,65.13,74584.33,4.6,-0.02231,1e-05,3.7615]
[1776214836703,65.13,74584.41,4.6,-0.02231,1e-05,3.76167]
[1776214837945,65.13,74584.41,4.6,-0.02231,1e-05,3.76167]
[1776214843752,65.13,74583.95,4.6,-0.02232,1e-05,3.76281]
[1776214848787,65.13,74576.37,4.6,-0.02241,1e-05,3.77513]
[1776214852815,65.13,74559.83,4.6,-0.0226,1e-05,3.80159]
[1776214857850,65.13,74545.96,4.6,-0.02276,1e-05,3.82362]
[1776214862889,65.13,74549.26,4.6,-0.02272,1e-05,3.81805]
[1776214867925,65.13,74566.7,4.6,-0.02252,1e-05,3.79002]
[1776214872026,65.13,74571.88,4.6,-0.02246,1e-05,3.78181]
[1776214877999,65.13,74584.17,4.6,-0.02232,1e-05,3.76256]
[1776214883038,65.13,74585.3,4.6,-0.02231,1e-05,3.76109]
[1776214888074,65.13,74599.68,4.6,-0.02215,1e-05,3.73872]
[1776214893110,65.14,74596.78,4.6,-0.02217,1e-05,3.74188]
[1776214898143,65.14,74597.68,4.6,-0.02217,1e-05,3.74094]
[1776214903179,65.14,74594.0,4.6,-0.02221,1e-05,3.74722]
[1776214908214,65.14,74601.86,4.6,-0.02212,1e-05,3.73525]
[1776214913249,65.14,74604.01,4.6,-0.0221,1e-05,3.73239]
[1776214918284,65.15,74610.4,4.6,-0.02203,1e-05,3.72291]
[1776214923319,65.15,74613.99,4.6,-0.022,1e-05,3.71785]
[1776214928354,65.15,74621.75,4.6,-0.02191,1e-05,3.70634]
[1776214933389,65.16,74617.57,4.6,-0.02197,1e-05,3.71365]
[1776214938423,65.16,74615.11,4.6,-0.022,1e-05,3.71819]
[1776214944466,65.16,74614.88,4.6,-0.02201,1e-05,3.71936]
[1776214949501,65.17,74600.97,4.6,-0.02217,1e-05,3.74181]
[1776214954536,65.17,74602.16,4.6,-0.02215,1e-05,3.73847]
[1776214959571,65.17,74604.32,4.6,-0.02213,1e-05,3.73557]
[1776214964605,65.17,74600.67,4.6,-0.02217,1e-05,3.74184]
[1776214969641,65.17,74601.9,4.6,-0.02216,1e-05,3.74037]
[1776214974677,65.18,74605.4,4.6,-0.02213,1e-05,3.7353]
[1776214979710,65.18,74616.77,4.6,-0.022,1e-05,3.71809]
[1776214984746,65.18,74625.12,4.6,-0.02191,1e-05,3.7057]
[1776214989781,65.19,74626.02,4.6,-0.02191,1e-05,3.70508]
[1776214994816,65.19,74637.48,4.6,-0.02178,1e-05,3.68798]
[1776214999851,65.19,74645.65,4.6,-0.0217,1e-05,3.67624]
[1776215003135,65.2,74644.06,4.6,-0.02172,1e-05,3.67913]
[1776215005905,65.2,74673.47,4.6,-0.0214,1e-05,3.63418]
[1776215010940,65.21,74675.65,4.6,-0.02138,1e-05,3.63257]
[1776215015975,65.21,74672.02,4.6,-0.02142,1e-05,3.63765]
[1776215021021,65.22,74673.32,4.6,-0.02142,1e-05,3.63703]
[1776215026056,65.23,74677.58,4.6,-0.02138,1e-05,3.63183]
[1776215031091,65.23,74676.15,4.6,-0.02141,1e-05,3.63541]
[1776215036126,65.24,74678.78,4.6,-0.02139,1e-05,3.63273]
[1776215042169,65.25,74674.11,4.6,-0.02145,1e-05,3.64159]
[1776215047202,65.25,74680.2,4.6,-0.02139,1e-05,3.63355]
[1776215052238,65.26,74674.94,4.6,-0.02146,1e-05,3.64303]
[1776215058280,65.26,74675.44,4.6,-0.02146,1e-05,3.64382]
[1776215063315,65.27,74677.78,4.6,-0.02145,1e-05,3.64149]
[1776215068350,65.28,74678.31,4.6,-0.02145,1e-05,3.64198]
[1776215073385,65.28,74686.15,4.6,-0.02136,1e-05,3.62935]
[1776215078420,65.29,74686.78,4.6,-0.02137,1e-05,3.62978]
[1776215083455,65.3,74685.18,4.6,-0.02139,1e-05,3.63364]
[1776215088490,65.3,74676.98,4.6,-0.02149,1e-05,3.64764]
[1776215093524,65.31,74677.79,4.6,-0.02149,1e-05,3.64759]
[1776215098559,65.31,74676.21,4.6,-0.02152,1e-05,3.65124]
[1776215104602,65.32,74673.31,4.6,-0.02156,1e-05,3.65713]
[1776215109637,65.32,74675.22,4.6,-0.02155,1e-05,3.65532]
[1776215114672,65.33,74676.74,4.6,-0.02154,1e-05,3.65411]
[1776215119707,65.33,74672.36,4.6,-0.0216,1e-05,3.66205]
[1776215124742,65.34,74685.35,4.6,-0.02146,1e-05,3.64309]
[1776215129777,65.34,74694.11,4.6,-0.02137,1e-05,3.63084]
[1776215134813,65.35,74693.43,4.6,-0.02138,1e-05,3.63132]
[1776215139848,65.36,74693.26,4.6,-0.02139,1e-05,3.63289]
[1776215144883,65.36,74704.59,4.6,-0.02127,1e-05,3.61681]
[1776215149918,65.37,74708.54,4.6,-0.02124,1e-05,3.61249]
[1776215154953,65.38,74699.93,4.6,-0.02135,1e-05,3.62709]
[1776215159987,65.38,74692.28,4.6,-0.02144,1e-05,3.6401]
[1776215165024,65.39,74693.01,4.6,-0.02144,1e-05,3.64016]
[1776215170059,65.39,74692.13,4.6,-0.02146,1e-05,3.64271]
[1776215175094,65.4,74697.67,4.6,-0.0214,1e-05,3.63537]
[1776215180129,65.4,74706.49,4.6,-0.02132,1e-05,3.6231]
[1776215182144,65.41,74730.02,4.6,-0.02106,1e-05,3.58768]
[1776215182742,65.41,74730.02,4.6,-0.02106,1e-05,3.58768]
[1776215185638,65.41,74747.8,4.6,-0.02088,1e-05,3.56174]
[1776215191207,65.42,74744.24,4.6,-0.02092,1e-05,3.56749]
[1776215196244,65.43,74747.68,4.6,-0.02089,1e-05,3.56411]
[1776215201279,65.44,74749.36,4.6,-0.02089,1e-05,3.56344]
[1776215206314,65.45,74751.71,4.6,-0.02088,1e-05,3.56176]
[1776215211350,65.46,74741.93,4.6,-0.021,1e-05,3.57849]
[1776215213364,65.46,74718.45,4.6,-0.02126,1e-05,3.61497]
[1776215218399,65.47,74712.51,4.6,-0.02133,1e-05,3.62546]
[1776215223434,65.47,74715.51,4.6,-0.02131,1e-05,3.62224]
[1776215228468,65.48,74713.92,4.6,-0.02134,1e-05,3.62606]
[1776215233504,65.48,74722.23,4.6,-0.02125,1e-05,3.61467]
[1776215238539,65.49,74735.68,4.6,-0.02112,1e-05,3.59563]
[1776215241566,65.5,74752.26,4.6,-0.02094,1e-05,3.57143]
[1776215246601,65.5,74762.52,4.6,-0.02085,1e-05,3.5577]
[1776215251635,65.51,74753.09,4.6,-0.02095,1e-05,3.57195]
[1776215256670,65.52,74752.89,4.6,-0.02096,1e-05,3.57399]
[1776215261711,65.53,74756.6,4.6,-0.02094,1e-05,3.57009]
[1776215266746,65.54,74762.06,4.6,-0.02089,1e-05,3.56357]
[1776215271780,65.54,74773.74,4.6,-0.02078,1e-05,3.54781]
[1776215276816,65.55,74771.95,4.6,-0.02081,1e-05,3.55242]
[1776215281850,65.56,74767.06,4.6,-0.02087,1e-05,3.56166]
[1776215286886,65.57,74767.25,4.6,-0.02088,1e-05,3.56314]
[1776215291921,65.58,74751.22,4.6,-0.02107,1e-05,3.58916]
[1776215293821,65.58,74745.36,4.6,-0.02114,1e-05,3.5984]
[1776215294946,65.58,74724.11,4.6,-0.02137,1e-05,3.63148]
[1776215295830,65.58,74724.11,4.6,-0.02137,1e-05,3.63148]
[1776215297455,65.58,74718.76,4.6,-0.02143,1e-05,3.63997]
[1776215297967,65.59,74688.63,4.6,-0.02177,1e-05,3.68695]
[1776215300345,65.59,74690.35,4.6,-0.02175,1e-05,3.68446]
[1776215303491,65.59,74686.05,4.6,-0.02181,1e-05,3.69168]
[1776215306509,65.59,74693.17,4.6,-0.02173,1e-05,3.68088]
[1776215308467,65.59,74701.59,4.6,-0.02164,1e-05,3.66814]
[1776215309577,65.59,74709.46,4.6,-0.02155,1e-05,3.65631]
[1776215315090,65.6,74728.91,4.6,-0.02134,1e-05,3.62614]
[1776215320126,65.61,74734.03,4.6,-0.02129,1e-05,3.6196]
[1776215325692,65.61,74734.03,4.6,-0.0213,1e-05,3.62066]
[1776215335231,65.62,74720.81,4.6,-0.02146,1e-05,3.64353]
[1776215340266,65.63,74720.07,4.6,-0.02148,1e-05,3.64579]
[1776215345301,65.63,74715.36,4.6,-0.02154,1e-05,3.6541]
[1776215350336,65.64,74707.17,4.6,-0.02163,1e-05,3.66771]
[1776215355370,65.64,74697.99,4.6,-0.02174,1e-05,3.68274]
[1776215360406,65.64,74695.72,4.6,-0.02177,1e-05,3.68695]
[1776215365441,65.65,74692.87,4.6,-0.02181,1e-05,3.69205]
[1776215370476,65.65,74692.98,4.6,-0.02181,1e-05,3.69254]
[1776215375513,65.65,74690.18,4.6,-0.02184,1e-05,3.69562]
[1776215380547,65.66,74699.42,4.6,-0.02174,1e-05,3.682]
[1776215385583,65.66,74702.19,4.6,-0.02171,1e-05,3.67847]
[1776215390617,65.66,74711.29,4.6,-0.02162,1e-05,3.66522]
[1776215393640,65.67,74728.59,4.6,-0.02143,1e-05,3.63917]
[1776215397667,65.67,74747.74,4.6,-0.02123,1e-05,3.61085]
[1776215402705,65.68,74747.01,4.6,-0.02124,1e-05,3.6134]
[1776215408745,65.68,74735.95,4.6,-0.02138,1e-05,3.63182]
[1776215413780,65.69,74736.13,4.6,-0.02138,1e-05,3.63274]
[1776215418815,65.69,74736.82,4.6,-0.02138,1e-05,3.63287]
[1776215423851,65.7,74736.94,4.6,-0.02139,1e-05,3.63387]
[1776215428886,65.71,74736.32,4.6,-0.02141,1e-05,3.63597]
[1776215433921,65.71,74735.93,4.6,-0.02141,1e-05,3.6358]
[1776215438957,65.72,74731.03,4.6,-0.02147,1e-05,3.64445]
[1776215443992,65.72,74733.24,4.6,-0.02145,1e-05,3.64212]
[1776215449027,65.73,74733.52,4.6,-0.02146,1e-05,3.64278]
[1776215454062,65.73,74727.54,4.6,-0.02153,1e-05,3.65301]
[1776215459097,65.73,74726.94,4.6,-0.02154,1e-05,3.65492]
[1776215464132,65.74,74726.82,4.6,-0.02155,1e-05,3.65608]
[1776215469167,65.74,74723.24,4.6,-0.0216,1e-05,3.66254]
[1776215474202,65.75,74723.48,4.6,-0.0216,1e-05,3.66307]
[1776215479237,65.75,74723.69,4.6,-0.02161,1e-05,3.6638]
[1776215484272,65.76,74724.77,4.6,-0.0216,1e-05,3.66301]
[1776215489306,65.76,74724.2,4.6,-0.02161,1e-05,3.66476]
[1776215494342,65.76,74706.6,4.6,-0.0218,1e-05,3.69082]
[1776215499377,65.77,74706.19,4.6,-0.02181,1e-05,3.69207]
[1776215504412,65.77,74696.17,4.6,-0.02193,1e-05,3.7082]
[1776215509447,65.77,74692.53,4.6,-0.02197,1e-05,3.71427]
[1776215514482,65.77,74692.67,4.6,-0.02197,1e-05,3.71446]
[1776215515996,65.77,74693.52,4.6,-0.02197,1e-05,3.71322]
[1776215521531,65.78,74693.21,4.6,-0.02197,1e-05,3.71428]
[1776215525561,65.78,74713.53,4.6,-0.02175,1e-05,3.68314]
[1776215530601,65.78,74722.66,4.6,-0.02165,1e-05,3.66981]
[1776215535636,65.78,74723.15,4.6,-0.02165,1e-05,3.66986]
[1776215540671,65.79,74739.04,4.6,-0.02148,1e-05,3.64633]
[1776215545706,65.79,74738.53,4.6,-0.02149,1e-05,3.64811]
[1776215550741,65.8,74738.45,4.6,-0.0215,1e-05,3.64921]
[1776215555776,65.8,74728.54,4.6,-0.02161,1e-05,3.66339]
[1776215561818,65.81,74734.72,4.6,-0.02155,1e-05,3.65493]
[1776215566852,65.81,74727.78,4.6,-0.02163,1e-05,3.66649]
[1776215571888,65.81,74727.17,4.6,-0.02164,1e-05,3.66825]
[1776215576923,65.82,74727.36,4.6,-0.02165,1e-05,3.66877]
[1776215581958,65.82,74711.02,4.6,-0.02183,1e-05,3.69475]
[1776215586993,65.82,74710.06,4.6,-0.02185,1e-05,3.69681]
[1776215592028,65.83,74709.85,4.6,-0.02185,1e-05,3.6977]
[1776215597547,65.83,74709.35,4.6,-0.02186,1e-05,3.6988]
[1776215601091,65.83,74732.74,4.6,-0.02161,1e-05,3.66348]
[1776215606571,65.83,74721.97,4.6,-0.02173,1e-05,3.68072]
[1776215613174,65.84,74721.71,4.6,-0.02173,1e-05,3.68034]
[1776215616196,65.84,74740.77,4.6,-0.02152,1e-05,3.65147]
[1776215619217,65.84,74759.29,4.6,-0.02132,1e-05,3.62377]
[1776215622986,65.85,74764.94,4.6,-0.02127,1e-05,3.61566]
[1776215624029,65.85,74763.8,4.6,-0.02128,1e-05,3.61766]
[1776215627315,65.85,74764.59,4.6,-0.02128,1e-05,3.61753]
[1776215633314,65.86,74765.97,4.6,-0.02128,1e-05,3.61727]
[1776215638350,65.87,74763.56,4.6,-0.02131,1e-05,3.62227]
[1776215643386,65.87,74755.72,4.6,-0.02141,1e-05,3.63548]
[1776215648421,65.88,74753.53,4.6,-0.02144,1e-05,3.64017]
[1776215653456,65.88,74762.71,4.6,-0.02135,1e-05,3.62726]
[1776215658491,65.89,74760.26,4.6,-0.02138,1e-05,3.63219]
[1776215664534,65.9,74756.25,4.6,-0.02143,1e-05,3.63965]
[1776215669571,65.9,74770.29,4.6,-0.02129,1e-05,3.6194]
[1776215674607,65.91,74774.54,4.6,-0.02124,1e-05,3.61231]
[1776215679651,65.91,74785.26,4.6,-0.02113,1e-05,3.59743]
[1776215682817,65.92,74785.58,4.6,-0.02113,1e-05,3.59753]
[1776215685703,65.92,74785.21,4.6,-0.02114,1e-05,3.59896]
[1776215691736,65.93,74785.14,4.6,-0.02116,1e-05,3.60101]
[1776215696771,65.94,74786.18,4.6,-0.02116,1e-05,3.60084]
[1776215701970,65.94,74786.56,4.6,-0.02116,1e-05,3.60139]
[1776215704245,65.94,74792.19,4.6,-0.02111,1e-05,3.59376]
[1776215708775,65.95,74783.03,4.6,-0.02121,1e-05,3.60849]
[1776215710410,65.95,74770.77,4.6,-0.02135,1e-05,3.62792]
[1776215715959,65.96,74759.14,4.6,-0.02149,1e-05,3.647]
[1776215720994,65.96,74752.08,4.6,-0.02157,1e-05,3.65875]
[1776215726031,65.97,74766.14,4.6,-0.02142,1e-05,3.63823]
[1776215731065,65.97,74759.27,4.6,-0.0215,1e-05,3.64787]
[1776215736101,65.98,74756.31,4.6,-0.02154,1e-05,3.65342]
[1776215741138,65.98,74741.96,4.6,-0.0217,1e-05,3.67632]
[1776215747010,65.98,74753.28,4.6,-0.02158,1e-05,3.65955]
[1776215752257,65.99,74738.35,4.6,-0.02175,1e-05,3.6836]
[1776215757291,65.99,74737.04,4.6,-0.02177,1e-05,3.68628]
[1776215762327,65.99,74738.1,4.6,-0.02177,1e-05,3.6853]
[1776215767361,66.0,74737.52,4.6,-0.02178,1e-05,3.68685]
[1776215768630,66.0,74737.52,4.6,-0.02178,1e-05,3.68685]
[1776215768945,66.0,74737.52,4.6,-0.02178,1e-05,3.68685]
[1776215769885,66.0,74766.12,4.6,-0.02146,1e-05,3.64333]
[1776215770306,66.0,74766.12,4.6,-0.02146,1e-05,3.64333]
[1776215770385,66.0,74787.01,4.6,-0.02123,1e-05,3.61152]
[1776215772098,66.0,74787.01,4.6,-0.02123,1e-05,3.61152]
[1776215775272,66.0,74771.09,4.6,-0.02142,1e-05,3.63674]
[1776215778212,66.01,74788.74,4.6,-0.02123,1e-05,3.61058]
[1776215783478,66.01,74801.88,4.6,-0.0211,1e-05,3.59232]
[1776215785492,66.02,74781.51,4.6,-0.02132,1e-05,3.62379]
[1776215790961,66.02,74779.33,4.6,-0.02135,1e-05,3.6281]
[1776215796569,66.03,74777.37,4.6,-0.02138,1e-05,3.63105]
[1776215801604,66.03,74769.33,4.6,-0.02147,1e-05,3.64444]
[1776215806639,66.04,74771.32,4.6,-0.02146,1e-05,3.64245]
[1776215811674,66.04,74774.54,4.6,-0.02143,1e-05,3.63865]
[1776215816709,66.05,74758.62,4.6,-0.02161,1e-05,3.66408]
[1776215821744,66.05,74749.74,4.6,-0.02172,1e-05,3.67848]
[1776215826779,66.06,74748.59,4.6,-0.02173,1e-05,3.68104]
[1776215831814,66.06,74752.61,4.6,-0.0217,1e-05,3.67559]
[1776215836849,66.06,74757.77,4.6,-0.02164,1e-05,3.66851]
[1776215841883,66.07,74750.53,4.6,-0.02173,1e-05,3.68047]
[1776215846920,66.07,74747.72,4.6,-0.02177,1e-05,3.68552]
[1776215851954,66.07,74747.31,4.6,-0.02176,1e-05,3.6849]
[1776215856989,66.08,74748.07,4.6,-0.02176,1e-05,3.68441]
[1776215862026,66.08,74746.87,4.6,-0.02178,1e-05,3.68694]
[1776215867061,66.08,74746.51,4.6,-0.02179,1e-05,3.68815]
[1776215872095,66.09,74749.06,4.6,-0.02176,1e-05,3.6849]
[1776215877131,66.09,74748.21,4.6,-0.02178,1e-05,3.68689]
[1776215883174,66.09,74739.07,4.6,-0.02189,1e-05,3.70169]
[1776215888209,66.09,74739.12,4.6,-0.02189,1e-05,3.70214]
[1776215893244,66.1,74740.05,4.6,-0.02188,1e-05,3.70125]
[1776215898278,66.1,74739.63,4.6,-0.02189,1e-05,3.70243]
[1776215905328,66.1,74733.54,4.6,-0.02196,1e-05,3.71257]
[1776215910363,66.1,74727.32,4.6,-0.02204,1e-05,3.72258]
[1776215915398,66.11,74722.09,4.6,-0.02209,1e-05,3.72908]
[1776215920432,66.11,74711.2,4.6,-0.02221,1e-05,3.74621]
[1776215926475,66.11,74710.49,4.6,-0.02222,1e-05,3.74747]
[1776215931509,66.11,74709.94,4.6,-0.02223,1e-05,3.74846]
[1776215936546,66.11,74709.53,4.6,-0.02223,1e-05,3.74923]
[1776215940584,66.11,74736.6,4.6,-0.02193,1e-05,3.7073]
[1776215944612,66.11,74736.87,4.6,-0.02193,1e-05,3.70725]
[1776215945619,66.11,74742.72,4.6,-0.02186,1e-05,3.69831]
[1776215950654,66.11,74746.64,4.6,-0.02182,1e-05,3.69286]
[1776215955688,66.12,74756.2,4.6,-0.02172,1e-05,3.67878]
[1776215960724,66.12,74752.43,4.6,-0.02177,1e-05,3.68548]
[1776215965759,66.12,74743.16,4.6,-0.02188,1e-05,3.70042]
[1776215970794,66.13,74743.38,4.6,-0.02188,1e-05,3.70062]
[1776215975829,66.13,74744.23,4.6,-0.02186,1e-05,3.69793]
[1776215980865,66.13,74736.57,4.6,-0.02195,1e-05,3.71024]
[1776215985900,66.13,74734.85,4.6,-0.02197,1e-05,3.71327]
[1776215990934,66.13,74735.43,4.6,-0.02197,1e-05,3.71278]
[1776215995970,66.14,74729.22,4.6,-0.02204,1e-05,3.7228]
[1776216001005,66.14,74744.24,4.6,-0.02188,1e-05,3.69985]
[1776216001407,66.14,74744.24,4.6,-0.02188,1e-05,3.69985]
[1776216002014,66.14,74738.31,4.6,-0.02194,1e-05,3.70873]
[1776216007048,66.13,74737.45,4.6,-0.02194,1e-05,3.70855]
[1776216012084,66.12,74722.85,4.6,-0.02209,1e-05,3.72963]
[1776216017119,66.12,74722.81,4.6,-0.02208,1e-05,3.72801]
[1776216022154,66.11,74727.35,4.6,-0.02202,1e-05,3.71934]
[1776216027188,66.1,74734.35,4.6,-0.02193,1e-05,3.70694]
[1776216032224,66.09,74734.83,4.6,-0.0219,1e-05,3.70281]
[1776216037260,66.09,74742.65,4.6,-0.02181,1e-05,3.68941]
[1776216042295,66.08,74742.44,4.6,-0.0218,1e-05,3.68844]
[1776216047330,66.08,74735.38,4.6,-0.02187,1e-05,3.69802]
[1776216052365,66.07,74717.95,4.6,-0.02205,1e-05,3.72361]
[1776216057400,66.06,74718.77,4.6,-0.02203,1e-05,3.72075]
[1776216062438,66.06,74718.34,4.6,-0.02203,1e-05,3.71985]
[1776216067471,66.05,74716.99,4.6,-0.02203,1e-05,3.72041]
[1776216072506,66.04,74716.56,4.6,-0.02203,1e-05,3.71954]
[1776216077545,66.03,74716.67,4.6,-0.02201,1e-05,3.71784]
[1776216084597,66.03,74716.54,4.6,-0.022,1e-05,3.71595]
[1776216089632,66.02,74702.93,4.6,-0.02214,1e-05,3.73557]
[1776216094666,66.01,74693.76,4.6,-0.02222,1e-05,3.74624]
[1776216097061,66.01,74693.76,4.6,-0.02222,1e-05,3.74554]
[1776216097696,66.01,74660.4,4.6,-0.0226,1e-05,3.79755]
[1776216099366,66.01,74660.4,4.6,-0.0226,1e-05,3.79755]
[1776216101424,66.0,74639.51,4.6,-0.02283,1e-05,3.82971]
[1776216106757,65.99,74644.35,4.6,-0.02275,1e-05,3.81848]
[1776216111792,65.98,74643.2,4.6,-0.02275,1e-05,3.81788]
[1776216116827,65.97,74651.2,4.6,-0.02264,1e-05,3.80289]
[1776216117522,65.97,74651.2,4.6,-0.02264,1e-05,3.80289]
[1776216117834,65.96,74650.26,4.6,-0.02265,1e-05,3.80393]
[1776216121694,65.96,74646.34,4.6,-0.02269,1e-05,3.80995]
[1776216126977,65.96,74649.59,4.6,-0.02265,1e-05,3.80445]
[1776216132945,65.96,74645.86,4.6,-0.02269,1e-05,3.80977]
[1776216137980,65.96,74648.42,4.6,-0.02266,1e-05,3.80533]
[1776216139787,65.96,74647.97,4.6,-0.02266,1e-05,3.80597]
[1776216145031,65.95,74648.82,4.6,-0.02265,1e-05,3.80419]
[1776216150140,65.95,74648.9,4.6,-0.02265,1e-05,3.80379]
[1776216156108,65.95,74653.22,4.6,-0.02258,1e-05,3.79455]
[1776216163157,65.95,74654.45,4.6,-0.02257,1e-05,3.79226]
[1776216168192,65.95,74654.26,4.6,-0.02257,1e-05,3.79234]
[1776216173226,65.95,74672.6,4.6,-0.02236,1e-05,3.76336]
[1776216178262,65.95,74673.59,4.6,-0.02234,1e-05,3.76187]
[1776216183297,65.95,74677.33,4.6,-0.0223,1e-05,3.75611]
[1776216188331,65.95,74677.03,4.6,-0.02231,1e-05,3.7567]
[1776216193413,65.95,74671.95,4.6,-0.02237,1e-05,3.76476]
[1776216198449,65.95,74669.0,4.6,-0.0224,1e-05,3.76938]
[1776216203484,65.95,74659.48,4.6,-0.02251,1e-05,3.78428]
[1776216208519,65.95,74656.38,4.6,-0.02254,1e-05,3.78898]
[1776216213554,65.95,74648.25,4.6,-0.02262,1e-05,3.7996]
[1776216219246,65.95,74642.98,4.6,-0.02268,1e-05,3.80764]
[1776216224631,65.94,74643.14,4.6,-0.02268,1e-05,3.80684]
[1776216229666,65.94,74645.04,4.6,-0.02265,1e-05,3.80347]
[1776216234791,65.94,74643.93,4.6,-0.02266,1e-05,3.80495]
[1776216240743,65.94,74640.95,4.6,-0.02269,1e-05,3.80912]
[1776216245778,65.94,74638.82,4.6,-0.02271,1e-05,3.81202]
[1776216250813,65.93,74639.77,4.6,-0.0227,1e-05,3.8101]
[1776216255848,65.93,74640.11,4.6,-0.02269,1e-05,3.80917]
[1776216260882,65.93,74640.1,4.6,-0.02269,1e-05,3.80879]
[1776216265918,65.93,74637.23,4.6,-0.02272,1e-05,3.81292]
[1776216268603,65.93,74635.6,4.6,-0.02274,1e-05,3.81542]
[1776216273974,65.93,74629.31,4.6,-0.0228,1e-05,3.82269]
[1776216279009,65.92,74634.52,4.6,-0.02273,1e-05,3.81391]
[1776216284432,65.92,74634.51,4.6,-0.02273,1e-05,3.81355]
[1776216290087,65.92,74637.32,4.6,-0.02269,1e-05,3.8084]
[1776216298143,65.92,74636.85,4.6,-0.02269,1e-05,3.80852]
[1776216303181,65.91,74648.86,4.6,-0.02255,1e-05,3.78923]
[1776216308216,65.91,74642.1,4.6,-0.02263,1e-05,3.79966]
[1776216313251,65.91,74640.06,4.6,-0.02265,1e-05,3.80257]
[1776216318286,65.91,74636.55,4.6,-0.02269,1e-05,3.80776]
[1776216323321,65.91,74635.62,4.6,-0.02269,1e-05,3.80882]
[1776216328356,65.91,74633.28,4.6,-0.02272,1e-05,3.8121]
[1776216333390,65.9,74638.3,4.6,-0.02265,1e-05,3.80173]
[1776216339433,65.9,74639.01,4.6,-0.02264,1e-05,3.80018]
[1776216344468,65.9,74644.37,4.6,-0.02257,1e-05,3.79135]
[1776216349503,65.9,74649.82,4.6,-0.02251,1e-05,3.78255]
[1776216354538,65.9,74645.11,4.6,-0.02256,1e-05,3.78982]
[1776216359573,65.9,74641.29,4.6,-0.0226,1e-05,3.7956]
[1776216364607,65.9,74647.1,4.6,-0.02253,1e-05,3.7862]
[1776216369643,65.9,74655.08,4.6,-0.02244,1e-05,3.77351]
[1776216375685,65.9,74655.63,4.6,-0.02243,1e-05,3.7726]
[1776216380719,65.9,74663.23,4.6,-0.02235,1e-05,3.76065]
[1776216385755,65.9,74656.4,4.6,-0.02243,1e-05,3.77143]
[1776216390789,65.9,74653.46,4.6,-0.02246,1e-05,3.77598]
[1776216395825,65.9,74652.91,4.6,-0.02245,1e-05,3.77478]
[1776216401867,65.89,74653.16,4.6,-0.02245,1e-05,3.77427]
[1776216406901,65.89,74657.21,4.6,-0.0224,1e-05,3.76783]
[1776216411937,65.89,74656.57,4.6,-0.02241,1e-05,3.76878]
[1776216416972,65.89,74667.13,4.6,-0.02229,1e-05,3.75221]
[1776216422007,65.89,74670.16,4.6,-0.02226,1e-05,3.74754]
[1776216430063,65.9,74670.89,4.6,-0.02225,1e-05,3.74651]
[1776216435098,65.9,74670.14,4.6,-0.02226,1e-05,3.74774]
[1776216437399,65.9,74669.33,4.6,-0.02227,1e-05,3.74902]
[1776216443153,65.9,74665.73,4.6,-0.02231,1e-05,3.75467]
[1776216448210,65.9,74665.69,4.6,-0.02231,1e-05,3.7547]
[1776216454231,65.9,74671.25,4.6,-0.02223,1e-05,3.74407]
[1776216457346,65.9,74671.57,4.6,-0.02223,1e-05,3.74362]
[1776216457561,65.9,74671.57,4.6,-0.02223,1e-05,3.74362]
[1776216458299,65.9,74673.07,4.6,-0.02221,1e-05,3.74133]
[1776216458366,65.9,74691.54,4.6,-0.02201,1e-05,3.71256]
[1776216463948,65.9,74707.16,4.6,-0.02183,1e-05,3.68886]
[1776216469337,65.9,74697.71,4.6,-0.02194,1e-05,3.70414]
[1776216471644,65.9,74698.49,4.6,-0.02194,1e-05,3.70303]
[1776216477393,65.91,74708.25,4.6,-0.02183,1e-05,3.68871]
[1776216482428,65.91,74710.28,4.6,-0.02181,1e-05,3.68622]
[1776216488469,65.91,74710.13,4.6,-0.02182,1e-05,3.68722]
[1776216493505,65.91,74708.8,4.6,-0.02184,1e-05,3.68992]
[1776216498541,65.92,74718.26,4.6,-0.02174,1e-05,3.67593]
[1776216503576,65.92,74719.93,4.6,-0.02173,1e-05,3.67409]
[1776216508611,65.92,74725.81,4.6,-0.02167,1e-05,3.66583]
[1776216513646,65.93,74720.26,4.6,-0.02172,1e-05,3.67326]
[1776216518680,65.93,74706.4,4.6,-0.02188,1e-05,3.69535]
[1776216519930,65.93,74706.4,4.6,-0.02188,1e-05,3.69535]
[1776216520712,65.93,74684.61,4.6,-0.02213,1e-05,3.72943]
[1776216522031,65.93,74682.81,4.6,-0.02215,1e-05,3.73229]
[1776216524689,65.93,74681.03,4.6,-0.02217,1e-05,3.73516]
[1776216527341,65.93,74692.0,4.6,-0.02205,1e-05,3.71821]
[1776216532786,65.94,74691.75,4.6,-0.02205,1e-05,3.719]
[1776216537821,65.94,74684.37,4.6,-0.02214,1e-05,3.73074]
[1776216542856,65.94,74688.51,4.6,-0.02209,1e-05,3.72453]
[1776216547891,65.94,74699.56,4.6,-0.02197,1e-05,3.70772]
[1776216552926,65.94,74694.67,4.6,-0.02203,1e-05,3.71575]
[1776216557961,65.94,74693.75,4.6,-0.02204,1e-05,3.71754]
[1776216562996,65.94,74694.11,4.6,-0.02204,1e-05,3.71733]
[1776216568031,65.95,74696.99,4.6,-0.02201,1e-05,3.7132]
[1776216572488,65.95,74702.47,4.6,-0.02194,1e-05,3.70299]
[1776216577405,65.95,74703.77,4.6,-0.02193,1e-05,3.70145]
[1776216583139,65.95,74707.42,4.6,-0.02189,1e-05,3.69653]
[1776216588401,65.95,74707.84,4.6,-0.02189,1e-05,3.69629]
[1776216594216,65.96,74708.29,4.6,-0.02189,1e-05,3.69633]
[1776216599251,65.96,74715.54,4.6,-0.02181,1e-05,3.68571]
[1776216604286,65.96,74729.5,4.6,-0.02166,1e-05,3.66489]
[1776216609323,65.97,74733.83,4.6,-0.02162,1e-05,3.6591]
[1776216614359,65.97,74739.84,4.6,-0.02156,1e-05,3.65081]
[1776216619395,65.98,74742.84,4.6,-0.02154,1e-05,3.6472]
[1776216624430,65.98,74739.78,4.6,-0.02158,1e-05,3.6529]
[1776216629465,65.99,74734.69,4.6,-0.02164,1e-05,3.6618]
[1776216634501,65.99,74732.7,4.6,-0.02166,1e-05,3.66378]
[1776216639535,65.99,74721.69,4.6,-0.02179,1e-05,3.68151]
[1776216644570,66.0,74719.86,4.6,-0.02181,1e-05,3.68498]
[1776216649606,66.0,74713.23,4.6,-0.02189,1e-05,3.69583]
[1776216654641,66.0,74700.13,4.6,-0.02204,1e-05,3.71665]
[1776216659675,66.0,74693.49,4.6,-0.02212,1e-05,3.72728]
[1776216664711,66.0,74692.23,4.6,-0.02213,1e-05,3.72946]
[1776216669746,66.0,74679.7,4.6,-0.02228,1e-05,3.74924]
[1776216674781,66.0,74682.71,4.6,-0.02224,1e-05,3.74458]
[1776216679816,66.01,74688.85,4.6,-0.02217,1e-05,3.73512]
[1776216684850,66.01,74699.35,4.6,-0.02206,1e-05,3.719]
[1776216689886,66.01,74700.18,4.6,-0.02205,1e-05,3.71806]
[1776216694922,66.01,74707.15,4.6,-0.02196,1e-05,3.70574]
[1776216699959,66.01,74717.18,4.6,-0.02185,1e-05,3.69074]
[1776216704994,66.02,74712.09,4.6,-0.02192,1e-05,3.69922]
[1776216710030,66.02,74709.69,4.6,-0.02195,1e-05,3.70344]
[1776216715065,66.02,74708.74,4.6,-0.02196,1e-05,3.70537]
[1776216720100,66.02,74710.79,4.6,-0.02194,1e-05,3.70264]
[1776216725135,66.02,74706.84,4.6,-0.02199,1e-05,3.70921]
[1776216730170,66.03,74704.45,4.6,-0.02202,1e-05,3.71328]
[1776216735204,66.03,74703.86,4.6,-0.02203,1e-05,3.71454]
[1776216740240,66.03,74707.23,4.6,-0.02199,1e-05,3.70966]
[1776216745275,66.03,74710.2,4.6,-0.02196,1e-05,3.70546]
[1776216750310,66.03,74712.2,4.6,-0.02194,1e-05,3.70285]
[1776216755344,66.03,74713.03,4.6,-0.02192,1e-05,3.70015]
[1776216760380,66.04,74713.52,4.6,-0.02192,1e-05,3.69994]
[1776216765414,66.04,74719.89,4.6,-0.02186,1e-05,3.69069]
[1776216770449,66.04,74719.57,4.6,-0.02186,1e-05,3.69178]
[1776216775485,66.05,74718.08,4.6,-0.02188,1e-05,3.69464]
[1776216781527,66.05,74717.91,4.6,-0.02189,1e-05,3.69553]
[1776216786562,66.05,74717.67,4.6,-0.0219,1e-05,3.6964]
[1776216791597,66.05,74711.66,4.6,-0.02197,1e-05,3.70618]
[1776216796632,66.05,74709.7,4.6,-0.02199,1e-05,3.70965]
[1776216801666,66.06,74690.75,4.6,-0.02221,1e-05,3.73948]
[1776216807709,66.06,74684.32,4.6,-0.02228,1e-05,3.74959]
[1776216810730,66.06,74666.76,4.6,-0.02248,1e-05,3.77707]
[1776216816772,66.06,74665.21,4.6,-0.02249,1e-05,3.7773]
[1776216821807,66.05,74670.46,4.6,-0.02243,1e-05,3.76892]
[1776216826842,66.05,74678.97,4.6,-0.02233,1e-05,3.75558]
[1776216831876,66.05,74683.24,4.6,-0.02228,1e-05,3.74897]
[1776216836911,66.06,74679.04,4.6,-0.02233,1e-05,3.75565]
[1776216841947,66.06,74678.82,4.6,-0.02233,1e-05,3.75602]
[1776216846981,66.06,74674.07,4.6,-0.02239,1e-05,3.76349]
[1776216852017,66.06,74675.03,4.6,-0.02238,1e-05,3.76192]
[1776216857052,66.05,74672.31,4.6,-0.02241,1e-05,3.76613]
[1776216862087,66.05,74668.15,4.6,-0.02245,1e-05,3.77255]
[1776216867122,66.05,74666.89,4.6,-0.02247,1e-05,3.77438]
[1776216872159,66.05,74658.49,4.6,-0.02255,1e-05,3.78542]
[1776216877194,66.05,74659.39,4.6,-0.02254,1e-05,3.78376]
[1776216883237,66.05,74662.64,4.6,-0.0225,1e-05,3.77844]
[1776216888272,66.05,74662.95,4.6,-0.02249,1e-05,3.77779]
[1776216893308,66.05,74665.58,4.6,-0.02246,1e-05,3.77353]
[1776216898343,66.05,74669.05,4.6,-0.02242,1e-05,3.76807]
[1776216903378,66.05,74674.11,4.6,-0.02237,1e-05,3.76012]
[1776216909296,66.05,74674.0,4.6,-0.02237,1e-05,3.76029]
[1776216914455,66.05,74678.12,4.6,-0.02232,1e-05,3.75389]
[1776216919490,66.05,74679.08,4.6,-0.02231,1e-05,3.75246]
[1776216924525,66.05,74677.47,4.6,-0.02233,1e-05,3.75505]
[1776216929559,66.05,74674.25,4.6,-0.02237,1e-05,3.76011]
[1776216934594,66.05,74673.62,4.6,-0.02236,1e-05,3.75915]
[1776216936934,66.05,74673.47,4.6,-0.02236,1e-05,3.75939]
[1776216937621,66.05,74640.75,4.6,-0.02274,1e-05,3.81092]
[1776216942915,66.05,74638.5,4.6,-0.02276,1e-05,3.81411]
[1776216948699,66.05,74638.5,4.6,-0.02276,1e-05,3.81343]
[1776216953734,66.04,74638.74,4.6,-0.02275,1e-05,3.81255]
[1776216958770,66.04,74639.12,4.6,-0.02274,1e-05,3.81145]
[1776216963804,66.04,74636.25,4.6,-0.02277,1e-05,3.8155]
[1776216968840,66.04,74634.71,4.6,-0.02279,1e-05,3.81729]
[1776216973875,66.03,74622.46,4.6,-0.02292,1e-05,3.83612]
[1776216978914,66.03,74604.19,4.6,-0.02313,1e-05,3.86454]
[1776216983949,66.03,74590.44,4.6,-0.02329,1e-05,3.88563]
[1776216987977,66.02,74572.33,4.6,-0.0235,1e-05,3.91389]
[1776216993012,66.02,74572.46,4.6,-0.02347,1e-05,3.91034]
[1776216998047,66.01,74572.57,4.6,-0.02346,1e-05,3.90885]
[1776217003082,66.0,74573.38,4.6,-0.02344,1e-05,3.90626]
[1776217008117,66.0,74574.86,4.6,-0.02342,1e-05,3.90263]
[1776217013152,65.99,74577.12,4.6,-0.02338,1e-05,3.89777]
[1776217018188,65.99,74581.81,4.6,-0.02332,1e-05,3.88909]
[1776217023223,65.98,74582.2,4.6,-0.02331,1e-05,3.88737]
[1776217028257,65.98,74584.94,4.6,-0.02327,1e-05,3.88191]
[1776217033293,65.97,74585.09,4.6,-0.02326,1e-05,3.88064]
[1776217038330,65.97,74580.56,4.6,-0.0233,1e-05,3.88685]
[1776217043365,65.96,74580.72,4.6,-0.02329,1e-05,3.88549]
[1776217048400,65.96,74583.65,4.6,-0.02325,1e-05,3.87974]
[1776217053434,65.96,74579.25,4.6,-0.02328,1e-05,3.88373]
[1776217058470,65.95,74574.82,4.6,-0.02333,1e-05,3.88975]
[1776217063505,65.95,74578.73,4.6,-0.02328,1e-05,3.88236]
[1776217068540,65.94,74583.1,4.6,-0.02322,1e-05,3.87434]
[1776217073575,65.94,74574.91,4.6,-0.02331,1e-05,3.88651]
[1776217078611,65.93,74573.71,4.6,-0.02331,1e-05,3.88736]
[1776217083645,65.93,74575.12,4.6,-0.02329,1e-05,3.88403]
[1776217088681,65.92,74569.02,4.6,-0.02335,1e-05,3.89278]
[1776217093197,65.92,74566.85,4.6,-0.02337,1e-05,3.89558]
[1776217098751,65.91,74564.69,4.6,-0.02339,1e-05,3.89741]
[1776217103786,65.91,74564.38,4.6,-0.02338,1e-05,3.89672]
[1776217108821,65.9,74563.41,4.6,-0.02339,1e-05,3.89706]
[1776217113858,65.9,74556.01,4.6,-0.02345,1e-05,3.90579]
[1776217118894,65.89,74552.21,4.6,-0.02349,1e-05,3.91065]
[1776217124935,65.88,74553.06,4.6,-0.02347,1e-05,3.90769]
[1776217129971,65.88,74552.97,4.6,-0.02346,1e-05,3.90654]
[1776217135007,65.87,74555.05,4.6,-0.02343,1e-05,3.90189]
[1776217140040,65.87,74555.38,4.6,-0.02341,1e-05,3.89986]
[1776217145076,65.86,74556.25,4.6,-0.02339,1e-05,3.89723]
[1776217150111,65.85,74546.66,4.6,-0.0235,1e-05,3.91154]
[1776217155146,65.85,74537.6,4.6,-0.0236,1e-05,3.92489]
[1776217161188,65.84,74537.7,4.6,-0.02358,1e-05,3.92299]
[1776217163209,65.84,74559.09,4.6,-0.02332,1e-05,3.8878]
[1776217167233,65.84,74585.09,4.6,-0.02301,1e-05,3.84526]
[1776217171261,65.83,74601.28,4.6,-0.02281,1e-05,3.81697]
[1776217176295,65.83,74597.04,4.6,-0.02285,1e-05,3.82329]
[1776217177068,65.83,74597.04,4.6,-0.02285,1e-05,3.82329]
[1776217177646,65.83,74606.56,4.6,-0.02274,1e-05,3.80805]
[1776217180372,65.83,74617.88,4.6,-0.02261,1e-05,3.78999]
[1776217181571,65.83,74625.61,4.6,-0.02252,1e-05,3.77773]
[1776217183474,65.83,74613.27,4.6,-0.02266,1e-05,3.79724]
[1776217183743,65.83,74604.2,4.6,-0.02277,1e-05,3.81159]
[1776217186688,65.83,74614.33,4.6,-0.02265,1e-05,3.79537]
[1776217192436,65.83,74608.18,4.6,-0.02272,1e-05,3.80478]
[1776217197472,65.83,74608.46,4.6,-0.02271,1e-05,3.80403]
[1776217202508,65.82,74601.53,4.6,-0.02279,1e-05,3.81476]
[1776217206555,65.82,74601.61,4.6,-0.02279,1e-05,3.81439]
[1776217206644,65.82,74601.61,4.6,-0.02279,1e-05,3.81439]
[1776217207547,65.82,74636.55,4.6,-0.02238,1e-05,3.75896]
[1776217207851,65.82,74636.55,4.6,-0.02238,1e-05,3.75896]
[1776217208444,65.82,74636.55,4.6,-0.02238,1e-05,3.75896]
[1776217213586,65.82,74640.32,4.6,-0.02234,1e-05,3.75319]
[1776217218621,65.82,74638.59,4.6,-0.02236,1e-05,3.75604]
[1776217223656,65.83,74639.14,4.6,-0.02236,1e-05,3.75529]
[1776217228691,65.83,74652.65,4.6,-0.02221,1e-05,3.73435]
[1776217231649,65.83,74654.02,4.6,-0.02219,1e-05,3.73226]
[1776217233494,65.83,74668.55,4.6,-0.02202,1e-05,3.70775]
[1776217233603,65.83,74690.93,4.6,-0.02177,1e-05,3.6733]
[1776217235029,65.83,74690.03,4.6,-0.02178,1e-05,3.67469]
[1776217235754,65.83,74686.98,4.6,-0.02181,1e-05,3.67956]
[1776217236650,65.83,74668.51,4.6,-0.02202,1e-05,3.70848]
[1776217238986,65.83,74663.02,4.6,-0.02208,1e-05,3.71712]
[1776217239758,65.83,74660.66,4.6,-0.02211,1e-05,3.72088]
[1776217245822,65.83,74646.92,4.6,-0.02227,1e-05,3.74267]
[1776217250857,65.83,74644.43,4.6,-0.0223,1e-05,3.74673]
[1776217255897,65.83,74640.09,4.6,-0.02235,1e-05,3.75366]
[1776217260932,65.83,74640.65,4.6,-0.02234,1e-05,3.75285]
[1776217265968,65.83,74626.28,4.6,-0.02251,1e-05,3.77552]
[1776217271003,65.83,74630.69,4.6,-0.02246,1e-05,3.76844]
[1776217276041,65.83,74635.78,4.6,-0.0224,1e-05,3.76041]
[1776217281075,65.83,74639.4,4.6,-0.02236,1e-05,3.75477]
[1776217288346,65.83,74640.47,4.6,-0.02235,1e-05,3.75318]
[1776217294167,65.83,74644.01,4.6,-0.0223,1e-05,3.74591]
[1776217299202,65.84,74644.51,4.6,-0.02229,1e-05,3.74538]
[1776217304238,65.84,74640.08,4.6,-0.02234,1e-05,3.75252]
[1776217309272,65.84,74639.94,4.6,-0.02235,1e-05,3.75288]
[1776217315314,65.84,74639.84,4.6,-0.02235,1e-05,3.75319]
[1776217320349,65.84,74635.76,4.6,-0.0224,1e-05,3.75972]
[1776217325384,65.84,74628.15,4.6,-0.02248,1e-05,3.77169]
[1776217330419,65.84,74629.2,4.6,-0.02247,1e-05,3.76997]
[1776217337468,65.84,74629.27,4.6,-0.02247,1e-05,3.76979]
[1776217343510,65.84,74628.69,4.6,-0.02248,1e-05,3.77064]
[1776217348546,65.84,74629.48,4.6,-0.02247,1e-05,3.76934]
[1776217353581,65.84,74629.41,4.6,-0.02246,1e-05,3.76746]
[1776217358616,65.84,74628.66,4.6,-0.02246,1e-05,3.76861]
[1776217360638,65.84,74656.56,4.6,-0.02215,1e-05,3.72485]
[1776217365668,65.84,74659.5,4.6,-0.02212,1e-05,3.72072]
[1776217370705,65.84,74654.74,4.6,-0.02217,1e-05,3.72853]
[1776217375740,65.84,74642.78,4.6,-0.02231,1e-05,3.7475]
[1776217380775,65.84,74645.23,4.6,-0.02228,1e-05,3.7438]
[1776217385810,65.84,74651.88,4.6,-0.02221,1e-05,3.73358]
[1776217390845,65.84,74653.71,4.6,-0.02219,1e-05,3.731]
[1776217395884,65.85,74650.93,4.6,-0.02222,1e-05,3.73566]
[1776217400919,65.85,74649.93,4.6,-0.02224,1e-05,3.73749]
[1776217405953,65.85,74653.51,4.6,-0.0222,1e-05,3.73213]
[1776217410989,65.85,74651.98,4.6,-0.02222,1e-05,3.73481]
[1776217416024,65.85,74653.58,4.6,-0.02219,1e-05,3.73063]
[1776217421060,65.85,74648.54,4.6,-0.02225,1e-05,3.73879]
[1776217426095,65.85,74641.72,4.6,-0.02233,1e-05,3.74971]
[1776217431132,65.85,74645.71,4.6,-0.02228,1e-05,3.74359]
[1776217436166,65.86,74651.61,4.6,-0.02222,1e-05,3.7346]
[1776217441201,65.86,74651.57,4.6,-0.02222,1e-05,3.73493]
[1776217448250,65.86,74656.5,4.6,-0.02217,1e-05,3.72758]
[1776217453285,65.86,74658.55,4.6,-0.02215,1e-05,3.7247]
[1776217458319,65.86,74659.65,4.6,-0.02214,1e-05,3.72334]
[1776217463355,65.86,74659.5,4.6,-0.02214,1e-05,3.72402]
[1776217468391,65.86,74658.1,4.6,-0.02216,1e-05,3.72655]
[1776217473425,65.87,74658.88,4.6,-0.02214,1e-05,3.72371]
[1776217479468,65.87,74660.85,4.6,-0.02212,1e-05,3.72105]
[1776217484503,65.87,74660.72,4.6,-0.02213,1e-05,3.72162]
[1776217489538,65.87,74660.76,4.6,-0.02213,1e-05,3.7219]
[1776217490904,65.87,74660.76,4.6,-0.02213,1e-05,3.7219]
[1776217492559,65.87,74680.87,4.6,-0.0219,1e-05,3.69087]
[1776217495063,65.87,74680.89,4.6,-0.02191,1e-05,3.69109]
[1776217500616,65.88,74672.14,4.6,-0.02201,1e-05,3.70541]
[1776217505651,65.88,74680.32,4.6,-0.02192,1e-05,3.69318]
[1776217510686,65.88,74683.33,4.6,-0.02189,1e-05,3.68914]
[1776217513711,65.88,74666.28,4.6,-0.02209,1e-05,3.71602]
[1776217518745,65.89,74662.61,4.6,-0.02213,1e-05,3.72214]
[1776217524788,65.89,74666.54,4.6,-0.02209,1e-05,3.71648]
[1776217529823,65.89,74664.01,4.6,-0.02212,1e-05,3.72084]
[1776217534859,65.89,74662.3,4.6,-0.02213,1e-05,3.72193]
[1776217539894,65.89,74652.06,4.6,-0.02225,1e-05,3.73824]
[1776217544930,65.89,74639.19,4.6,-0.0224,1e-05,3.7585]
[1776217549965,65.89,74637.54,4.6,-0.02242,1e-05,3.7611]
[1776217555000,65.89,74635.87,4.6,-0.02244,1e-05,3.76371]
[1776217560037,65.89,74637.71,4.6,-0.02241,1e-05,3.7608]
[1776217566078,65.89,74637.23,4.6,-0.02242,1e-05,3.76156]
[1776217571113,65.89,74637.18,4.6,-0.02242,1e-05,3.76164]
[1776217578162,65.89,74640.45,4.6,-0.02238,1e-05,3.7565]
[1776217583198,65.89,74643.49,4.6,-0.02235,1e-05,3.75182]
[1776217588233,65.89,74643.0,4.6,-0.02236,1e-05,3.75269]
[1776217593268,65.89,74633.58,4.6,-0.02245,1e-05,3.76558]
[1776217598302,65.89,74628.83,4.6,-0.02251,1e-05,3.773]
[1776217605352,65.89,74629.47,4.6,-0.0225,1e-05,3.77189]
[1776217610387,65.89,74627.52,4.6,-0.02252,1e-05,3.77489]
[1776217615422,65.89,74624.25,4.6,-0.02256,1e-05,3.77995]
[1776217620467,65.89,74615.42,4.6,-0.02266,1e-05,3.79374]
[1776217626509,65.89,74612.51,4.6,-0.02269,1e-05,3.79798]
[1776217634384,65.89,74612.36,4.6,-0.02269,1e-05,3.79788]
[1776217639599,65.89,74612.21,4.6,-0.02269,1e-05,3.79751]
[1776217644099,65.88,74613.38,4.6,-0.02267,1e-05,3.79539]
[1776217651683,65.88,74612.18,4.6,-0.02267,1e-05,3.79478]
[1776217654705,65.88,74632.85,4.6,-0.02243,1e-05,3.76203]
[1776217660747,65.88,74635.05,4.6,-0.02241,1e-05,3.75857]
[1776217665798,65.88,74635.05,4.6,-0.02241,1e-05,3.75857]
[1776217671824,65.88,74633.99,4.6,-0.02242,1e-05,3.76034]
[1776217676859,65.88,74633.92,4.6,-0.02242,1e-05,3.7605]
[1776217681893,65.88,74636.28,4.6,-0.02239,1e-05,3.75683]
[1776217686929,65.88,74636.5,4.6,-0.02239,1e-05,3.75657]
[1776217691964,65.88,74640.63,4.6,-0.02234,1e-05,3.75018]
[1776217694985,65.88,74656.65,4.6,-0.02216,1e-05,3.72525]
[1776217699013,65.89,74673.15,4.6,-0.02198,1e-05,3.69993]
[1776217704049,65.89,74684.03,4.6,-0.02186,1e-05,3.68372]
[1776217709084,65.89,74675.78,4.6,-0.02196,1e-05,3.69724]
[1776217714118,65.89,74675.62,4.6,-0.02195,1e-05,3.69618]
[1776217719157,65.9,74675.43,4.6,-0.02196,1e-05,3.69711]
[1776217724192,65.9,74671.22,4.6,-0.02201,1e-05,3.70425]
[1776217729227,65.9,74674.63,4.6,-0.02198,1e-05,3.69951]
[1776217734261,65.91,74676.86,4.6,-0.02196,1e-05,3.69666]
[1776217741311,65.91,74683.08,4.6,-0.02189,1e-05,3.68799]
[1776217746346,65.91,74682.96,4.6,-0.0219,1e-05,3.68887]
[1776217753395,65.92,74682.97,4.6,-0.02191,1e-05,3.68978]
[1776217758429,65.92,74682.56,4.6,-0.02192,1e-05,3.69107]
[1776217763465,65.92,74687.13,4.6,-0.02187,1e-05,3.68466]
[1776217768500,65.93,74689.18,4.6,-0.02185,1e-05,3.6822]
[1776217773535,65.93,74692.96,4.6,-0.0218,1e-05,3.67515]
[1776217778570,65.93,74689.72,4.6,-0.02184,1e-05,3.68091]
[1776217783604,65.94,74688.5,4.6,-0.02186,1e-05,3.68349]
[1776217788640,65.94,74687.85,4.6,-0.02187,1e-05,3.68516]
[1776217795689,65.94,74687.41,4.6,-0.02189,1e-05,3.68673]
[1776217800724,65.95,74687.68,4.6,-0.02189,1e-05,3.68693]
[1776217803748,65.95,74709.32,4.6,-0.02165,1e-05,3.65393]
[1776217808784,65.95,74708.47,4.6,-0.02167,1e-05,3.65633]
[1776217813819,65.96,74709.4,4.6,-0.02166,1e-05,3.65583]
[1776217818854,65.96,74709.15,4.6,-0.02167,1e-05,3.65715]
[1776217822882,65.96,74708.5,4.6,-0.02168,1e-05,3.65888]
[1776217824332,65.96,74708.5,4.6,-0.02168,1e-05,3.65888]
[1776217829931,65.97,74710.03,4.6,-0.02167,1e-05,3.65777]
[1776217834966,65.97,74710.45,4.6,-0.02167,1e-05,3.65612]
[1776217842015,65.98,74710.35,4.6,-0.02168,1e-05,3.65758]
[1776217848862,65.98,74710.25,4.6,-0.02168,1e-05,3.65847]
[1776217853245,65.99,74710.21,4.6,-0.02169,1e-05,3.65928]
[1776217859134,66.0,74712.43,4.6,-0.02168,1e-05,3.65765]
[1776217864168,66.0,74711.42,4.6,-0.02169,1e-05,3.66011]
[1776217869204,66.0,74693.87,4.6,-0.0219,1e-05,3.68804]
[1776217874239,66.01,74688.5,4.6,-0.02196,1e-05,3.69695]
[1776217879274,66.01,74691.79,4.6,-0.02193,1e-05,3.69239]
[1776217882298,66.01,74708.23,4.6,-0.02175,1e-05,3.66741]
[1776217885326,66.01,74733.02,4.6,-0.02147,1e-05,3.6299]
[1776217888346,66.02,74749.39,4.6,-0.0213,1e-05,3.6057]
[1776217888931,66.02,74749.39,4.6,-0.0213,1e-05,3.6057]
[1776217889871,66.02,74762.21,4.6,-0.02116,1e-05,3.58652]
[1776217891315,66.02,74767.95,4.6,-0.0211,1e-05,3.57815]
[1776217891368,66.02,74767.89,4.6,-0.02109,1e-05,3.57666]
[1776217891987,66.02,74767.89,4.6,-0.02109,1e-05,3.57666]
[1776217897410,66.02,74772.59,4.6,-0.02104,1e-05,3.56922]
[1776217902445,66.02,74782.28,4.6,-0.02093,1e-05,3.55447]
[1776217907480,66.02,74782.26,4.6,-0.02093,1e-05,3.5544]
[1776217913524,66.02,74782.89,4.6,-0.02093,1e-05,3.55334]
[1776217918558,66.02,74775.33,4.6,-0.02101,1e-05,3.56456]
[1776217923594,66.02,74771.42,4.6,-0.02105,1e-05,3.57019]
[1776217928629,66.01,74774.34,4.6,-0.02101,1e-05,3.56551]
[1776217933664,66.01,74779.17,4.6,-0.02096,1e-05,3.55807]
[1776217938796,66.01,74776.89,4.6,-0.02098,1e-05,3.56136]
[1776217942791,66.01,74775.96,4.6,-0.02099,1e-05,3.5626]
[1776217942845,66.01,74766.96,4.6,-0.02109,1e-05,3.57613]
[1776217948796,66.02,74755.65,4.6,-0.02122,1e-05,3.59441]
[1776217953798,66.02,74756.32,4.6,-0.02121,1e-05,3.59288]
[1776217959047,66.03,74765.62,4.6,-0.02112,1e-05,3.58021]
[1776217964881,66.04,74762.87,4.6,-0.02117,1e-05,3.58651]
[1776217969915,66.05,74758.85,4.6,-0.02122,1e-05,3.59432]
[1776217977972,66.06,74757.32,4.6,-0.02125,1e-05,3.59881]
[1776217983007,66.06,74753.16,4.6,-0.02131,1e-05,3.60645]
[1776217986028,66.07,74736.86,4.6,-0.02149,1e-05,3.63196]
[1776217991066,66.07,74730.08,4.6,-0.02157,1e-05,3.64331]
[1776217996100,66.08,74730.19,4.6,-0.02158,1e-05,3.64409]
[1776218001136,66.08,74719.32,4.6,-0.02171,1e-05,3.66169]
[1776218003949,66.08,74710.13,4.6,-0.02181,1e-05,3.67615]
[1776218007049,66.08,74691.3,4.6,-0.02203,1e-05,3.7056]
[1776218012223,66.09,74694.01,4.6,-0.02199,1e-05,3.69999]
[1776218017258,66.09,74684.58,4.6,-0.0221,1e-05,3.71509]
[1776218022293,66.09,74675.68,4.6,-0.0222,1e-05,3.72918]
[1776218025787,66.09,74674.99,4.6,-0.02221,1e-05,3.73038]
[1776218026330,66.09,74656.36,4.6,-0.02242,1e-05,3.75955]
[1776218027937,66.09,74648.09,4.6,-0.02252,1e-05,3.77252]
[1776218028203,66.09,74648.09,4.6,-0.02252,1e-05,3.77252]
[1776218028901,66.09,74634.09,4.6,-0.02268,1e-05,3.79455]
[1776218030094,66.09,74625.89,4.6,-0.02277,1e-05,3.80744]
[1776218031025,66.09,74630.89,4.6,-0.02271,1e-05,3.79943]
[1776218036010,66.09,74636.31,4.6,-0.02265,1e-05,3.79047]
[1776218041026,66.08,74628.11,4.6,-0.02274,1e-05,3.80304]
[1776218045755,66.08,74628.02,4.6,-0.02274,1e-05,3.80282]
[1776218051507,66.08,74629.03,4.6,-0.02272,1e-05,3.80059]
[1776218056543,66.08,74628.65,4.6,-0.02272,1e-05,3.80076]
[1776218061578,66.08,74628.47,4.6,-0.02272,1e-05,3.80061]
[1776218066613,66.07,74628.49,4.6,-0.02272,1e-05,3.80015]
[1776218071648,66.07,74631.94,4.6,-0.02267,1e-05,3.7923]
[1776218076683,66.07,74640.49,4.6,-0.02256,1e-05,3.77851]
[1776218081718,66.07,74640.49,4.6,-0.02256,1e-05,3.77829]
[1776218086752,66.07,74638.3,4.6,-0.02259,1e-05,3.78152]
[1776218090676,66.07,74638.26,4.6,-0.02259,1e-05,3.78149]
[1776218091051,66.07,74638.47,4.6,-0.02258,1e-05,3.78111]
[1776218091686,66.07,74654.47,4.6,-0.0224,1e-05,3.75591]
[1776218091900,66.07,74654.47,4.6,-0.0224,1e-05,3.75591]
[1776218095986,66.07,74654.64,4.6,-0.0224,1e-05,3.75564]
[1776218101884,66.07,74656.62,4.6,-0.02237,1e-05,3.75256]
[1776218107926,66.07,74656.52,4.6,-0.02238,1e-05,3.75274]
[1776218110632,66.07,74656.43,4.6,-0.02238,1e-05,3.75288]
[1776218110947,66.07,74673.26,4.6,-0.02219,1e-05,3.72659]
[1776218112518,66.07,74673.26,4.6,-0.02219,1e-05,3.72659]
[1776218117997,66.07,74686.46,4.6,-0.02204,1e-05,3.70655]
[1776218122025,66.07,74669.51,4.6,-0.02223,1e-05,3.73326]
[1776218127060,66.07,74668.42,4.6,-0.02225,1e-05,3.73517]
[1776218132095,66.07,74659.91,4.6,-0.02233,1e-05,3.74662]
[1776218136287,66.07,74659.85,4.6,-0.02234,1e-05,3.74673]
[1776218138136,66.07,74689.16,4.6,-0.022,1e-05,3.70119]
[1776218139123,66.07,74689.16,4.6,-0.022,1e-05,3.70119]
[1776218144179,66.08,74688.3,4.6,-0.02202,1e-05,3.70303]
[1776218149691,66.08,74688.0,4.6,-0.02202,1e-05,3.70383]
[1776218151713,66.08,74678.41,4.6,-0.02213,1e-05,3.71881]
[1776218157270,66.08,74665.81,4.6,-0.02228,1e-05,3.73871]
[1776218162305,66.08,74669.4,4.6,-0.02224,1e-05,3.73323]
[1776218167342,66.08,74673.31,4.6,-0.02219,1e-05,3.72733]
[1776218173384,66.08,74679.55,4.6,-0.02213,1e-05,3.71797]
[1776218178420,66.08,74680.17,4.6,-0.02212,1e-05,3.71732]
[1776218183455,66.09,74682.29,4.6,-0.0221,1e-05,3.71437]
[1776218188490,66.09,74682.76,4.6,-0.0221,1e-05,3.71399]
[1776218193525,66.09,74682.94,4.6,-0.02209,1e-05,3.71213]
[1776218198560,66.09,74676.33,4.6,-0.02216,1e-05,3.72279]
[1776218203595,66.09,74668.02,4.6,-0.02226,1e-05,3.736]
[1776218208629,66.09,74662.65,4.6,-0.02232,1e-05,3.7445]
[1776218214673,66.09,74661.88,4.6,-0.02233,1e-05,3.74577]
[1776218219711,66.09,74654.37,4.6,-0.02242,1e-05,3.75753]
[1776218224746,66.09,74661.29,4.6,-0.02234,1e-05,3.74664]
[1776218229781,66.09,74673.09,4.6,-0.0222,1e-05,3.72827]
[1776218234816,66.09,74683.46,4.6,-0.02209,1e-05,3.7124]
[1776218239851,66.1,74684.92,4.6,-0.02207,1e-05,3.71048]
[1776218244886,66.1,74684.76,4.6,-0.02208,1e-05,3.71107]
[1776218249920,66.1,74684.51,4.6,-0.02208,1e-05,3.71179]
[1776218254956,66.1,74685.12,4.6,-0.02207,1e-05,3.70921]
[1776218259990,66.1,74684.0,4.6,-0.02208,1e-05,3.71129]
[1776218265025,66.1,74684.15,4.6,-0.02208,1e-05,3.71138]
[1776218270060,66.1,74686.04,4.6,-0.02206,1e-05,3.70879]
[1776218275096,66.11,74678.63,4.6,-0.02215,1e-05,3.72064]
[1776218280131,66.11,74677.29,4.6,-0.02217,1e-05,3.72297]
[1776218285165,66.11,74675.02,4.6,-0.02219,1e-05,3.72671]
[1776218296244,66.11,74676.12,4.6,-0.02219,1e-05,3.72549]
[1776218301279,66.11,74676.29,4.6,-0.02218,1e-05,3.72545]
[1776218306314,66.11,74677.87,4.6,-0.02217,1e-05,3.72322]
[1776218311349,66.11,74677.27,4.6,-0.02217,1e-05,3.72243]
[1776218316383,66.11,74677.88,4.6,-0.02216,1e-05,3.72173]
[1776218321419,66.12,74678.57,4.6,-0.02215,1e-05,3.72092]
[1776218327460,66.12,74678.44,4.6,-0.02216,1e-05,3.72142]
[1776218332496,66.12,74678.36,4.6,-0.02216,1e-05,3.7218]
[1776218337531,66.12,74677.99,4.6,-0.02217,1e-05,3.72261]
[1776218342566,66.12,74678.29,4.6,-0.02217,1e-05,3.72239]
[1776218347601,66.12,74664.08,4.6,-0.02233,1e-05,3.74472]
[1776218352635,66.12,74657.23,4.6,-0.02241,1e-05,3.75545]
[1776218358679,66.12,74658.0,4.6,-0.0224,1e-05,3.75418]
[1776218363715,66.12,74659.65,4.6,-0.02238,1e-05,3.75154]
[1776218368750,66.12,74662.04,4.6,-0.02235,1e-05,3.7478]
[1776218371651,66.12,74661.74,4.6,-0.02235,1e-05,3.74826]
[1776218376806,66.12,74661.44,4.6,-0.02235,1e-05,3.74679]
[1776218381841,66.12,74650.2,4.6,-0.02247,1e-05,3.76435]
[1776218386877,66.12,74649.43,4.6,-0.02248,1e-05,3.76542]
[1776218393926,66.12,74649.83,4.6,-0.02248,1e-05,3.76459]
[1776218401983,66.12,74645.55,4.6,-0.02252,1e-05,3.7711]
[1776218407018,66.12,74646.33,4.6,-0.02251,1e-05,3.76963]
[1776218412053,66.12,74646.86,4.6,-0.02251,1e-05,3.76862]
[1776218417546,66.12,74648.35,4.6,-0.02249,1e-05,3.76615]
[1776218423130,66.11,74649.22,4.6,-0.02248,1e-05,3.7646]
[1776218428164,66.11,74649.39,4.6,-0.02247,1e-05,3.76421]
[1776218433788,66.11,74649.24,4.6,-0.02246,1e-05,3.76238]
[1776218433855,66.11,74649.24,4.6,-0.02246,1e-05,3.76238]
[1776218434761,66.11,74649.24,4.6,-0.02246,1e-05,3.76234]
[1776218435083,66.11,74671.7,4.6,-0.02221,1e-05,3.72724]
[1776218438014,66.11,74685.43,4.6,-0.02205,1e-05,3.70597]
[1776218440562,66.12,74678.01,4.6,-0.02214,1e-05,3.71775]
[1776218446292,66.12,74682.67,4.6,-0.02209,1e-05,3.71079]
[1776218451326,66.12,74680.16,4.6,-0.02212,1e-05,3.71501]
[1776218456362,66.12,74680.71,4.6,-0.02211,1e-05,3.71447]
[1776218461729,66.12,74680.63,4.6,-0.02212,1e-05,3.71478]
[1776218463411,66.12,74660.38,4.6,-0.02235,1e-05,3.7466]
[1776218468445,66.12,74657.98,4.6,-0.02238,1e-05,3.75039]
[1776218473481,66.12,74653.76,4.6,-0.02242,1e-05,3.75697]
[1776218478516,66.12,74651.84,4.6,-0.02245,1e-05,3.75988]
[1776218483550,66.12,74651.37,4.6,-0.02245,1e-05,3.7605]
[1776218488587,66.12,74655.34,4.6,-0.0224,1e-05,3.75414]
[1776218493622,66.12,74663.84,4.6,-0.0223,1e-05,3.7389]
[1776218498657,66.12,74663.22,4.6,-0.0223,1e-05,3.73994]
[1776218503692,66.12,74662.4,4.6,-0.02231,1e-05,3.74127]
[1776218508726,66.12,74660.15,4.6,-0.02234,1e-05,3.74481]
[1776218513762,66.12,74661.44,4.6,-0.02232,1e-05,3.74281]
[1776218518797,66.12,74673.31,4.6,-0.02219,1e-05,3.72433]
[1776218523832,66.12,74673.35,4.6,-0.02219,1e-05,3.72444]
[1776218528869,66.12,74685.39,4.6,-0.02206,1e-05,3.70593]
[1776218533904,66.12,74695.72,4.6,-0.02194,1e-05,3.69032]
[1776218538939,66.13,74701.24,4.6,-0.02188,1e-05,3.68232]
[1776218541139,66.13,74717.58,4.6,-0.0217,1e-05,3.65742]
[1776218542969,66.13,74734.98,4.6,-0.02151,1e-05,3.6311]
[1776218548009,66.13,74731.82,4.6,-0.02155,1e-05,3.63691]
[1776218553040,66.14,74724.45,4.6,-0.02163,1e-05,3.64715]
[1776218558075,66.14,74711.51,4.6,-0.02178,1e-05,3.66777]
[1776218563110,66.14,74715.35,4.6,-0.02174,1e-05,3.66255]
[1776218568145,66.15,74702.37,4.6,-0.02189,1e-05,3.68324]
[1776218573180,66.15,74694.57,4.6,-0.02198,1e-05,3.69582]
[1776218578215,66.15,74690.4,4.6,-0.02203,1e-05,3.70267]
[1776218583251,66.15,74686.03,4.6,-0.02209,1e-05,3.7098]
[1776218585061,66.15,74686.03,4.6,-0.02209,1e-05,3.7098]
[1776218586863,66.15,74671.64,4.6,-0.02225,1e-05,3.73231]
[1776218586921,66.15,74655.16,4.6,-0.02244,1e-05,3.75809]
[1776218592150,66.15,74654.15,4.6,-0.02245,1e-05,3.75959]
[1776218597353,66.15,74652.76,4.6,-0.02246,1e-05,3.76165]
[1776218602389,66.15,74653.65,4.6,-0.02245,1e-05,3.76012]
[1776218607425,66.15,74650.45,4.6,-0.02249,1e-05,3.76503]
[1776218612460,66.15,74650.64,4.6,-0.02247,1e-05,3.7626]
[1776218617495,66.15,74649.19,4.6,-0.02249,1e-05,3.76473]
[1776218622533,66.15,74662.26,4.6,-0.02234,1e-05,3.74418]
[1776218627571,66.15,74658.52,4.6,-0.02238,1e-05,3.75008]
[1776218632605,66.15,74652.5,4.6,-0.02245,1e-05,3.7595]
[1776218637640,66.15,74652.23,4.6,-0.02245,1e-05,3.75986]
[1776218642675,66.15,74647.24,4.6,-0.02251,1e-05,3.76758]
[1776218647709,66.15,74647.39,4.6,-0.02251,1e-05,3.76719]
[1776218652745,66.15,74647.12,4.6,-0.02251,1e-05,3.76746]
[1776218657779,66.15,74643.66,4.6,-0.02255,1e-05,3.77267]
[1776218663822,66.15,74643.28,4.6,-0.02255,1e-05,3.77301]
[1776218668857,66.15,74643.25,4.6,-0.02255,1e-05,3.77285]
[1776218673892,66.14,74642.81,4.6,-0.02254,1e-05,3.77138]
[1776218678927,66.14,74643.08,4.6,-0.02254,1e-05,3.77077]
[1776218683962,66.14,74643.19,4.6,-0.02253,1e-05,3.77041]
[1776218688997,66.14,74643.15,4.6,-0.02253,1e-05,3.7703]
[1776218695049,66.14,74643.5,4.6,-0.02253,1e-05,3.76964]
[1776218696063,66.14,74670.98,4.6,-0.02221,1e-05,3.72649]
[1776218701085,66.14,74682.97,4.6,-0.02208,1e-05,3.70816]
[1776218706120,66.14,74672.21,4.6,-0.0222,1e-05,3.72521]
[1776218711155,66.14,74661.91,4.6,-0.02232,1e-05,3.7414]
[1776218716190,66.14,74656.88,4.6,-0.02238,1e-05,3.74926]
[1776218721225,66.14,74657.12,4.6,-0.02238,1e-05,3.74885]
[1776218726259,66.14,74662.66,4.6,-0.02231,1e-05,3.74019]
[1776218731295,66.14,74673.72,4.6,-0.02218,1e-05,3.7211]
[1776218736331,66.15,74673.95,4.6,-0.02218,1e-05,3.72098]
[1776218741367,66.15,74663.04,4.6,-0.0223,1e-05,3.73816]
[1776218746402,66.15,74660.27,4.6,-0.02233,1e-05,3.74254]
[1776218751438,66.15,74659.79,4.6,-0.02234,1e-05,3.74333]
[1776218756473,66.15,74661.2,4.6,-0.02232,1e-05,3.74116]
[1776218761508,66.15,74662.39,4.6,-0.02231,1e-05,3.73934]
[1776218766543,66.15,74662.88,4.6,-0.02231,1e-05,3.73863]
[1776218773592,66.15,74664.45,4.6,-0.02229,1e-05,3.73627]
[1776218778627,66.15,74666.19,4.6,-0.02227,1e-05,3.73367]
[1776218783662,66.15,74649.74,4.6,-0.02246,1e-05,3.75946]
[1776218788697,66.15,74646.78,4.6,-0.02249,1e-05,3.76398]
[1776218793733,66.15,74646.97,4.6,-0.02248,1e-05,3.76156]
[1776218798767,66.15,74645.67,4.6,-0.02249,1e-05,3.76344]
[1776218803803,66.15,74648.94,4.6,-0.02245,1e-05,3.75819]
[1776218808838,66.15,74656.94,4.6,-0.02236,1e-05,3.74565]
[1776218813877,66.15,74655.04,4.6,-0.02238,1e-05,3.74864]
[1776218818911,66.15,74656.36,4.6,-0.02237,1e-05,3.74659]
[1776218824954,66.15,74649.95,4.6,-0.02244,1e-05,3.7566]
[1776218830194,66.15,74646.52,4.6,-0.02248,1e-05,3.76191]
[1776218838045,66.14,74647.96,4.6,-0.02246,1e-05,3.75946]
[1776218843080,66.14,74643.67,4.6,-0.02251,1e-05,3.76609]
[1776218848115,66.14,74643.11,4.6,-0.02251,1e-05,3.76682]
[1776218853150,66.14,74642.8,4.6,-0.02251,1e-05,3.76518]
[1776218858185,66.14,74642.3,4.6,-0.02251,1e-05,3.76583]
[1776218863220,66.14,74638.8,4.6,-0.02255,1e-05,3.77115]
[1776218869263,66.14,74637.5,4.6,-0.02256,1e-05,3.77296]
[1776218874298,66.14,74636.6,4.6,-0.02257,1e-05,3.77415]
[1776218879333,66.14,74628.02,4.6,-0.02267,1e-05,3.78738]
[1776218884370,66.14,74628.27,4.6,-0.02266,1e-05,3.78665]
[1776218889406,66.14,74628.48,4.6,-0.02266,1e-05,3.78599]
[1776218894441,66.13,74620.82,4.6,-0.02275,1e-05,3.79773]
[1776218899476,66.13,74624.67,4.6,-0.0227,1e-05,3.79122]
[1776218904511,66.13,74627.8,4.6,-0.02266,1e-05,3.78595]
[1776218909546,66.13,74628.66,4.6,-0.02265,1e-05,3.7843]
[1776218915588,66.13,74628.89,4.6,-0.02263,1e-05,3.78165]
[1776218921011,66.13,74622.18,4.6,-0.02271,1e-05,3.79199]
[1776218926667,66.12,74625.7,4.6,-0.02266,1e-05,3.78602]
[1776218931702,66.12,74624.36,4.6,-0.02268,1e-05,3.78786]
[1776218936738,66.12,74615.17,4.6,-0.02278,1e-05,3.802]
[1776218942780,66.12,74614.4,4.6,-0.02279,1e-05,3.80269]
[1776218947815,66.12,74613.7,4.6,-0.02279,1e-05,3.80335]
[1776218952850,66.11,74608.4,4.6,-0.02285,1e-05,3.81125]
[1776218957889,66.11,74597.86,4.6,-0.02297,1e-05,3.82744]
[1776218962924,66.11,74595.56,4.6,-0.02299,1e-05,3.8304]
[1776218967959,66.11,74595.07,4.6,-0.02299,1e-05,3.8303]
[1776218972994,66.1,74587.77,4.6,-0.02306,1e-05,3.83918]
[1776218978030,66.1,74585.41,4.6,-0.02308,1e-05,3.84216]
[1776218983065,66.09,74584.77,4.6,-0.02308,1e-05,3.84239]
[1776218989106,66.09,74584.85,4.6,-0.02307,1e-05,3.84133]
[1776219000184,66.08,74584.61,4.6,-0.02307,1e-05,3.84008]
[1776219005219,66.08,74583.15,4.6,-0.02308,1e-05,3.84168]
[1776219010254,66.08,74583.17,4.6,-0.02307,1e-05,3.84092]
[1776219016296,66.07,74574.46,4.6,-0.02317,1e-05,3.85387]
[1776219021331,66.07,74574.15,4.6,-0.02317,1e-05,3.85353]
[1776219026366,66.07,74573.66,4.6,-0.02317,1e-05,3.85348]
[1776219031400,66.06,74572.97,4.6,-0.02316,1e-05,3.85176]
[1776219036436,66.06,74572.82,4.6,-0.02315,1e-05,3.85118]
[1776219042477,66.05,74574.81,4.6,-0.02312,1e-05,3.84702]
[1776219044492,66.05,74576.81,4.6,-0.0231,1e-05,3.8435]
[1776219047513,66.05,74582.42,4.6,-0.02303,1e-05,3.83411]
[1776219052548,66.05,74582.75,4.6,-0.02302,1e-05,3.83293]
[1776219057583,66.04,74578.01,4.6,-0.02307,1e-05,3.83985]
[1776219062618,66.04,74577.63,4.6,-0.02307,1e-05,3.83974]
[1776219067653,66.04,74571.2,4.6,-0.02314,1e-05,3.84931]
[1776219072690,66.03,74566.88,4.6,-0.02318,1e-05,3.85543]
[1776219077725,66.03,74566.7,4.6,-0.02318,1e-05,3.85486]
[1776219082761,66.03,74574.78,4.6,-0.02308,1e-05,3.8411]
[1776219087796,66.02,74570.43,4.6,-0.02313,1e-05,3.84731]
[1776219092832,66.02,74569.94,4.6,-0.02311,1e-05,3.84531]
[1776219097867,66.02,74570.74,4.6,-0.0231,1e-05,3.8433]
[1776219102902,66.01,74570.81,4.6,-0.02309,1e-05,3.84247]
[1776219107937,66.01,74572.37,4.6,-0.02307,1e-05,3.83928]
[1776219112971,66.01,74575.62,4.6,-0.02303,1e-05,3.83344]
[1776219118018,66.0,74576.48,4.6,-0.02301,1e-05,3.83147]
[1776219123053,66.0,74575.79,4.6,-0.02302,1e-05,3.83198]
[1776219131109,66.0,74575.53,4.6,-0.02301,1e-05,3.83145]
[1776219137151,65.99,74576.2,4.6,-0.023,1e-05,3.82958]
[1776219142186,65.99,74580.24,4.6,-0.02295,1e-05,3.8226]
[1776219147221,65.99,74580.79,4.6,-0.02294,1e-05,3.82124]
[1776219153263,65.99,74580.87,4.6,-0.02292,1e-05,3.81854]
[1776219158298,65.99,74580.54,4.6,-0.02292,1e-05,3.8186]
[1776219163333,65.98,74572.95,4.6,-0.02301,1e-05,3.83019]
[1776219168368,65.98,74571.75,4.6,-0.02302,1e-05,3.83152]
[1776219173403,65.98,74571.67,4.6,-0.02301,1e-05,3.83105]
[1776219178438,65.97,74571.38,4.6,-0.02301,1e-05,3.83093]
[1776219184480,65.97,74569.64,4.6,-0.02303,1e-05,3.833]
[1776219189514,65.97,74570.09,4.6,-0.02302,1e-05,3.8317]
[1776219195556,65.97,74570.37,4.6,-0.02301,1e-05,3.83057]
[1776219201599,65.96,74572.28,4.6,-0.02298,1e-05,3.82687]
[1776219206634,65.96,74572.8,4.6,-0.02297,1e-05,3.82553]
[1776219211669,65.96,74572.14,4.6,-0.02297,1e-05,3.82408]
[1776219216704,65.96,74573.03,4.6,-0.02295,1e-05,3.82218]
[1776219221748,65.95,74573.41,4.6,-0.02295,1e-05,3.82111]
[1776219226784,65.95,74573.8,4.6,-0.02294,1e-05,3.82004]
[1776219232826,65.95,74575.91,4.6,-0.02291,1e-05,3.81615]
[1776219237861,65.95,74582.47,4.6,-0.02283,1e-05,3.80534]
[1776219242896,65.95,74581.73,4.6,-0.02284,1e-05,3.80619]
[1776219247931,65.95,74581.77,4.6,-0.02283,1e-05,3.80579]
[1776219252968,65.94,74576.51,4.6,-0.02289,1e-05,3.81377]
[1776219258006,65.94,74576.62,4.6,-0.02289,1e-05,3.81318]
[1776219263041,65.94,74578.43,4.6,-0.02286,1e-05,3.80989]
[1776219269083,65.94,74578.46,4.6,-0.02286,1e-05,3.80937]
[1776219274118,65.94,74579.97,4.6,-0.02283,1e-05,3.8046]
[1776219279152,65.93,74577.44,4.6,-0.02286,1e-05,3.80827]
[1776219284187,65.93,74572.79,4.6,-0.02291,1e-05,3.81526]
[1776219289223,65.93,74573.15,4.6,-0.0229,1e-05,3.81425]
[1776219294259,65.93,74576.15,4.6,-0.02286,1e-05,3.80904]
[1776219299297,65.93,74581.59,4.6,-0.0228,1e-05,3.79996]
[1776219304334,65.93,74593.79,4.6,-0.02265,1e-05,3.78034]
[1776219309369,65.93,74596.4,4.6,-0.02262,1e-05,3.7761]
[1776219314404,65.92,74595.89,4.6,-0.02263,1e-05,3.77679]
[1776219319438,65.92,74596.53,4.6,-0.02262,1e-05,3.77566]
[1776219324474,65.92,74596.5,4.6,-0.02262,1e-05,3.77558]
[1776219329509,65.92,74594.52,4.6,-0.02264,1e-05,3.77857]
[1776219334544,65.92,74595.33,4.6,-0.02262,1e-05,3.77516]
[1776219339579,65.92,74585.23,4.6,-0.02273,1e-05,3.79096]
[1776219342600,65.92,74563.88,4.6,-0.02298,1e-05,3.82477]
[1776219347635,65.92,74560.65,4.6,-0.02302,1e-05,3.82931]
[1776219352670,65.92,74561.66,4.6,-0.023,1e-05,3.82708]
[1776219357705,65.91,74561.96,4.6,-0.02299,1e-05,3.826]
[1776219363747,65.91,74561.24,4.6,-0.02299,1e-05,3.82644]
[1776219376843,65.9,74561.32,4.6,-0.02298,1e-05,3.82476]
[1776219382880,65.9,74561.97,4.6,-0.02297,1e-05,3.82301]
[1776219387916,65.9,74575.55,4.6,-0.02281,1e-05,3.80089]
[1776219392945,65.9,74576.13,4.6,-0.02279,1e-05,3.79771]
[1776219398992,65.89,74576.08,4.6,-0.02278,1e-05,3.79736]
[1776219404028,65.89,74575.27,4.6,-0.02279,1e-05,3.79836]
[1776219409063,65.89,74576.59,4.6,-0.02277,1e-05,3.79597]
[1776219414098,65.89,74574.69,4.6,-0.02279,1e-05,3.79872]
[1776219419133,65.89,74572.26,4.6,-0.02282,1e-05,3.80229]
[1776219424168,65.89,74567.35,4.6,-0.02288,1e-05,3.80974]
[1776219429202,65.89,74566.86,4.6,-0.02288,1e-05,3.81014]
[1776219434238,65.88,74576.37,4.6,-0.02277,1e-05,3.79468]
[1776219439591,65.88,74579.31,4.6,-0.02273,1e-05,3.78981]
[1776219445315,65.88,74593.42,4.6,-0.02256,1e-05,3.76733]
[1776219451357,65.88,74593.29,4.6,-0.02256,1e-05,3.76556]
[1776219456392,65.88,74592.77,4.6,-0.02256,1e-05,3.76637]
[1776219461427,65.88,74592.69,4.6,-0.02256,1e-05,3.76648]
[1776219466462,65.88,74593.44,4.6,-0.02255,1e-05,3.76528]
[1776219471497,65.88,74593.77,4.6,-0.02255,1e-05,3.76474]
[1776219474333,65.88,74593.65,4.6,-0.02255,1e-05,3.76492]
[1776219475676,65.88,74593.65,4.6,-0.02255,1e-05,3.76492]
[1776219481567,65.88,74590.74,4.6,-0.02258,1e-05,3.76946]
[1776219486602,65.88,74595.75,4.6,-0.02253,1e-05,3.76152]
[1776219491637,65.88,74596.8,4.6,-0.02251,1e-05,3.75987]
[1776219496672,65.88,74597.6,4.6,-0.0225,1e-05,3.75862]
[1776219499693,65.88,74615.66,4.6,-0.0223,1e-05,3.73028]
[1776219504728,65.88,74628.71,4.6,-0.02215,1e-05,3.71025]
[1776219510769,65.89,74628.57,4.6,-0.02216,1e-05,3.71103]
[1776219516811,65.89,74627.03,4.6,-0.02217,1e-05,3.71204]
[1776219521847,65.89,74617.25,4.6,-0.02228,1e-05,3.72773]
[1776219526882,65.89,74614.07,4.6,-0.02232,1e-05,3.73302]
[1776219531916,65.89,74602.51,4.6,-0.02245,1e-05,3.75139]
[1776219536952,65.89,74587.72,4.6,-0.02263,1e-05,3.77476]
[1776219541987,65.89,74591.32,4.6,-0.02258,1e-05,3.76897]
[1776219547022,65.89,74589.36,4.6,-0.02261,1e-05,3.772]
[1776219552057,65.89,74583.33,4.6,-0.02267,1e-05,3.78141]
[1776219557094,65.89,74585.69,4.6,-0.02265,1e-05,3.77753]
[1776219562129,65.89,74587.16,4.6,-0.02263,1e-05,3.7751]
[1776219567164,65.89,74580.97,4.6,-0.0227,1e-05,3.7848]
[1776219572200,65.89,74580.69,4.6,-0.02269,1e-05,3.7831]
[1776219577235,65.89,74578.27,4.6,-0.02272,1e-05,3.78679]
[1776219582269,65.89,74579.47,4.6,-0.0227,1e-05,3.78473]
[1776219588312,65.89,74579.16,4.6,-0.0227,1e-05,3.78505]
[1776219593347,65.89,74579.31,4.6,-0.0227,1e-05,3.78467]
[1776219598382,65.89,74565.64,4.6,-0.02286,1e-05,3.80618]
[1776219603416,65.88,74566.16,4.6,-0.02285,1e-05,3.80502]
[1776219608451,65.88,74568.84,4.6,-0.02282,1e-05,3.80044]
[1776219613487,65.88,74573.85,4.6,-0.02276,1e-05,3.7922]
[1776219618521,65.88,74581.39,4.6,-0.02267,1e-05,3.78006]
[1776219623557,65.88,74581.35,4.6,-0.02267,1e-05,3.78004]
[1776219628592,65.88,74582.22,4.6,-0.02266,1e-05,3.77859]
[1776219633626,65.88,74582.27,4.6,-0.02265,1e-05,3.77647]
[1776219638662,65.88,74576.56,4.6,-0.02271,1e-05,3.78548]
[1776219643696,65.88,74578.06,4.6,-0.02269,1e-05,3.78297]
[1776219648731,65.88,74579.78,4.6,-0.02267,1e-05,3.78016]
[1776219653767,65.88,74583.88,4.6,-0.02262,1e-05,3.77362]
[1776219658802,65.88,74584.5,4.6,-0.02262,1e-05,3.77263]
[1776219663874,65.88,74568.4,4.6,-0.0228,1e-05,3.7981]
[1776219668909,65.88,74566.72,4.6,-0.02282,1e-05,3.80052]
[1776219673944,65.88,74564.24,4.6,-0.02285,1e-05,3.80422]
[1776219678979,65.87,74563.96,4.6,-0.02285,1e-05,3.80436]
[1776219684018,65.87,74550.7,4.6,-0.023,1e-05,3.82519]
[1776219687841,65.87,74542.99,4.6,-0.02309,1e-05,3.83719]
[1776219694086,65.87,74539.59,4.6,-0.02312,1e-05,3.83978]
[1776219700128,65.86,74539.8,4.6,-0.02311,1e-05,3.83871]
[1776219702180,65.86,74538.42,4.6,-0.02312,1e-05,3.8408]
[1776219702189,65.86,74538.42,4.6,-0.02312,1e-05,3.8408]
[1776219708184,65.86,74522.79,4.6,-0.0233,1e-05,3.86484]
[1776219710944,65.86,74522.19,4.6,-0.02331,1e-05,3.86548]
[1776219716241,65.85,74515.89,4.6,-0.02337,1e-05,3.87456]
[1776219721276,65.85,74515.32,4.6,-0.02337,1e-05,3.87454]
[1776219726310,65.84,74515.46,4.6,-0.02336,1e-05,3.87336]
[1776219731345,65.84,74516.03,4.6,-0.02335,1e-05,3.87149]
[1776219736388,65.84,74530.75,4.6,-0.02317,1e-05,3.84689]
[1776219738394,65.83,74547.52,4.6,-0.02297,1e-05,3.81975]
[1776219743429,65.83,74545.76,4.6,-0.02299,1e-05,3.82209]
[1776219748464,65.83,74541.91,4.6,-0.02303,1e-05,3.82776]
[1776219753500,65.83,74543.63,4.6,-0.02299,1e-05,3.8225]
[1776219758536,65.83,74548.13,4.6,-0.02294,1e-05,3.81487]
[1776219763570,65.82,74548.61,4.6,-0.02293,1e-05,3.81371]
[1776219768605,65.82,74544.02,4.6,-0.02298,1e-05,3.82067]
[1776219773645,65.82,74541.55,4.6,-0.02301,1e-05,3.82417]
[1776219779448,65.82,74540.49,4.6,-0.02302,1e-05,3.8255]
[1776219788750,65.81,74542.26,4.6,-0.02299,1e-05,3.8216]
[1776219793785,65.81,74542.04,4.6,-0.02299,1e-05,3.82152]
[1776219798819,65.81,74535.32,4.6,-0.02306,1e-05,3.83174]
[1776219800418,65.81,74535.32,4.6,-0.02306,1e-05,3.83174]
[1776219803620,65.81,74532.53,4.6,-0.02309,1e-05,3.83578]
[1776219805230,65.81,74532.08,4.6,-0.0231,1e-05,3.83639]
[1776219810903,65.8,74533.3,4.6,-0.02308,1e-05,3.83364]
[1776219815939,65.8,74530.03,4.6,-0.0231,1e-05,3.83633]
[1776219820974,65.8,74530.7,4.6,-0.02309,1e-05,3.83468]
[1776219822238,65.8,74530.7,4.6,-0.02309,1e-05,3.83468]
[1776219828023,65.8,74537.41,4.6,-0.023,1e-05,3.82316]
[1776219833057,65.79,74531.56,4.6,-0.02307,1e-05,3.83209]
[1776219838093,65.79,74530.74,4.6,-0.02308,1e-05,3.83287]
[1776219843127,65.79,74528.2,4.6,-0.0231,1e-05,3.8364]
[1776219848163,65.79,74528.65,4.6,-0.02309,1e-05,3.83512]
[1776219853198,65.78,74528.29,4.6,-0.02309,1e-05,3.83515]
[1776219859241,65.78,74528.31,4.6,-0.02309,1e-05,3.83447]
[1776219864276,65.78,74520.18,4.6,-0.02318,1e-05,3.84695]
[1776219869311,65.78,74513.72,4.6,-0.02325,1e-05,3.85663]
[1776219876360,65.77,74513.9,4.6,-0.02323,1e-05,3.85327]
[1776219881395,65.77,74513.06,4.6,-0.02323,1e-05,3.85385]
[1776219886430,65.76,74509.88,4.6,-0.02327,1e-05,3.8582]
[1776219889044,65.76,74508.58,4.6,-0.02328,1e-05,3.85996]
[1776219893144,65.76,74492.37,4.6,-0.02347,1e-05,3.8854]
[1776219894221,65.76,74491.99,4.6,-0.02347,1e-05,3.88581]
[1776219899526,65.75,74493.5,4.6,-0.02344,1e-05,3.88209]
[1776219904561,65.75,74494.82,4.6,-0.02342,1e-05,3.87894]
[1776219906032,65.75,74494.44,4.6,-0.02342,1e-05,3.87935]
[1776219911610,65.74,74485.86,4.6,-0.02352,1e-05,3.89205]
[1776219916647,65.74,74480.4,4.6,-0.02358,1e-05,3.89982]
[1776219921682,65.73,74479.64,4.6,-0.02358,1e-05,3.8999]
[1776219926717,65.73,74492.68,4.6,-0.02341,1e-05,3.87766]
[1776219931753,65.72,74495.25,4.6,-0.02336,1e-05,3.87057]
[1776219936788,65.72,74488.29,4.6,-0.02344,1e-05,3.88091]
[1776219941824,65.71,74476.49,4.6,-0.02358,1e-05,3.89905]
[1776219946858,65.71,74479.15,4.6,-0.02354,1e-05,3.89361]
[1776219951894,65.7,74471.39,4.6,-0.02362,1e-05,3.90518]
[1776219956930,65.7,74469.59,4.6,-0.02363,1e-05,3.90693]
[1776219961965,65.69,74471.18,4.6,-0.02361,1e-05,3.90317]
[1776219967000,65.69,74467.74,4.6,-0.02364,1e-05,3.9074]
[1776219972035,65.68,74467.86,4.6,-0.02363,1e-05,3.90603]
[1776219976346,65.68,74466.28,4.6,-0.02364,1e-05,3.9079]
[1776219976540,65.68,74466.28,4.6,-0.02364,1e-05,3.9079]
[1776219978845,65.68,74451.3,4.6,-0.02382,1e-05,3.93165]
[1776219980747,65.67,74450.68,4.6,-0.02382,1e-05,3.9321]
[1776219982103,65.67,74451.83,4.6,-0.02381,1e-05,3.92993]
[1776219984176,65.67,74452.35,4.6,-0.0238,1e-05,3.92852]
[1776219990162,65.66,74453.44,4.6,-0.02377,1e-05,3.92482]
[1776219995197,65.66,74439.97,4.6,-0.02391,1e-05,3.94353]
[1776219995914,65.66,74439.97,4.6,-0.02391,1e-05,3.94353]
[1776220001239,65.65,74436.52,4.6,-0.02394,1e-05,3.9473]
[1776220004322,65.64,74437.78,4.6,-0.02392,1e-05,3.94462]
[1776220008171,65.64,74438.4,4.6,-0.02391,1e-05,3.9424]
[1776220013324,65.63,74434.45,4.6,-0.02394,1e-05,3.9471]
[1776220018358,65.62,74425.51,4.6,-0.02404,1e-05,3.96023]
[1776220023394,65.62,74428.99,4.6,-0.02398,1e-05,3.95286]
[1776220025191,65.62,74427.02,4.6,-0.02401,1e-05,3.95579]
[1776220030443,65.61,74425.02,4.6,-0.02402,1e-05,3.95713]
[1776220034470,65.6,74425.16,4.6,-0.02401,1e-05,3.9556]
[1776220035479,65.6,74420.43,4.6,-0.02406,1e-05,3.96308]
[1776220037512,65.6,74413.48,4.6,-0.02414,1e-05,3.97424]
[1776220043535,65.59,74413.89,4.6,-0.02412,1e-05,3.97105]
[1776220048570,65.58,74416.37,4.6,-0.02408,1e-05,3.96522]
[1776220053605,65.57,74421.07,4.6,-0.024,1e-05,3.95375]
[1776220058640,65.57,74415.63,4.6,-0.02405,1e-05,3.9611]
[1776220063674,65.56,74415.65,4.6,-0.02404,1e-05,3.9594]
[1776220068709,65.55,74415.54,4.6,-0.02403,1e-05,3.95793]
[1776220073745,65.54,74415.23,4.6,-0.02402,1e-05,3.9568]
[1776220078785,65.54,74419.58,4.6,-0.02396,1e-05,3.94802]
[1776220084790,65.53,74430.85,4.6,-0.02381,1e-05,3.92804]
[1776220089861,65.52,74420.74,4.6,-0.02392,1e-05,3.94297]
[1776220094898,65.52,74415.77,4.6,-0.02397,1e-05,3.94968]
[1776220099932,65.51,74415.22,4.6,-0.02397,1e-05,3.94905]
[1776220104967,65.5,74417.36,4.6,-0.02393,1e-05,3.944]
[1776220110007,65.5,74416.96,4.6,-0.02392,1e-05,3.94316]
[1776220115038,65.49,74415.88,4.6,-0.02391,1e-05,3.94142]
[1776220120073,65.48,74422.53,4.6,-0.02382,1e-05,3.92899]
[1776220125114,65.48,74424.4,4.6,-0.02379,1e-05,3.92455]
[1776220130149,65.47,74419.51,4.6,-0.02384,1e-05,3.93125]
[1776220135790,65.47,74409.6,4.6,-0.02395,1e-05,3.94616]
[1776220141226,65.46,74400.49,4.6,-0.02405,1e-05,3.95899]
[1776220146261,65.45,74394.58,4.6,-0.02411,1e-05,3.96712]
[1776220150386,65.44,74395.45,4.6,-0.02409,1e-05,3.96467]
[1776220156334,65.43,74409.99,4.6,-0.02389,1e-05,3.93836]
[1776220161370,65.43,74407.17,4.6,-0.02392,1e-05,3.94159]
[1776220166542,65.42,74411.01,4.6,-0.02386,1e-05,3.93411]
[1776220172447,65.41,74411.53,4.6,-0.02383,1e-05,3.92932]
[1776220177481,65.41,74412.42,4.6,-0.02381,1e-05,3.92654]
[1776220182517,65.4,74411.75,4.6,-0.02381,1e-05,3.92636]
[1776220187552,65.4,74411.77,4.6,-0.0238,1e-05,3.92505]
[1776220192074,65.39,74410.0,4.6,-0.02381,1e-05,3.92695]
[1776220192260,65.39,74410.0,4.6,-0.02381,1e-05,3.92695]
[1776220192275,65.39,74410.0,4.6,-0.02381,1e-05,3.92695]
[1776220192586,65.39,74386.96,4.6,-0.0241,1e-05,3.96477]
[1776220194000,65.39,74380.16,4.6,-0.02418,1e-05,3.97574]
[1776220194531,65.39,74380.16,4.6,-0.02418,1e-05,3.97574]
[1776220199548,65.38,74383.58,4.6,-0.02412,1e-05,3.96839]
[1776220204671,65.37,74380.09,4.6,-0.02415,1e-05,3.9722]
[1776220209415,65.37,74378.94,4.6,-0.02416,1e-05,3.97343]
[1776220214740,65.36,74372.4,4.6,-0.02422,1e-05,3.98151]
[1776220219776,65.35,74371.06,4.6,-0.02423,1e-05,3.98194]
[1776220223376,65.35,74368.04,4.6,-0.02426,1e-05,3.9859]
[1776220227305,65.34,74366.88,4.6,-0.02426,1e-05,3.98637]
[1776220232214,65.33,74361.27,4.6,-0.02431,1e-05,3.99186]
[1776220234631,65.33,74354.79,4.6,-0.02438,1e-05,4.00194]
[1776220239917,65.32,74353.29,4.6,-0.02438,1e-05,4.0021]
[1776220244952,65.31,74354.08,4.6,-0.02436,1e-05,3.99882]
[1776220249799,65.31,74353.97,4.6,-0.02435,1e-05,3.99823]
[1776220255022,65.29,74345.68,4.6,-0.02444,1e-05,4.00896]
[1776220260057,65.29,74343.78,4.6,-0.02444,1e-05,4.01011]
[1776220263078,65.28,74327.22,4.6,-0.02464,1e-05,4.03668]
[1776220264624,65.28,74327.22,4.6,-0.02464,1e-05,4.03668]
[1776220264720,65.28,74327.22,4.6,-0.02464,1e-05,4.03668]
[1776220266933,65.27,74311.16,4.6,-0.02484,1e-05,4.06238]
[1776220268596,65.27,74304.54,4.6,-0.02492,1e-05,4.07307]
[1776220271746,65.26,74305.19,4.6,-0.0249,1e-05,4.06993]
[1776220274760,65.26,74301.77,4.6,-0.02493,1e-05,4.07471]
[1776220278024,65.25,74300.72,4.6,-0.02493,1e-05,4.0744]
[1776220279150,65.24,74300.32,4.6,-0.02493,1e-05,4.07403]
[1776220279570,65.24,74300.32,4.6,-0.02493,1e-05,4.07403]
[1776220280932,65.24,74300.28,4.6,-0.02492,1e-05,4.07358]
[1776220287459,65.23,74294.86,4.6,-0.02497,1e-05,4.07969]
[1776220287498,65.23,74294.86,4.6,-0.02497,1e-05,4.07969]
[1776220288272,65.22,74285.38,4.6,-0.02508,1e-05,4.09478]
[1776220288558,65.22,74285.38,4.6,-0.02508,1e-05,4.09478]
[1776220288574,65.22,74262.87,4.6,-0.02537,1e-05,4.13273]
[1776220289521,65.22,74262.87,4.6,-0.02537,1e-05,4.13273]
[1776220290171,65.22,74255.25,4.6,-0.02547,1e-05,4.1452]
[1776220293297,65.22,74254.16,4.6,-0.02546,1e-05,4.14405]
[1776220296289,65.21,74255.33,4.6,-0.02544,1e-05,4.14067]
[1776220296794,65.21,74255.33,4.6,-0.02544,1e-05,4.14067]
[1776220299360,65.2,74253.12,4.6,-0.02545,1e-05,4.14267]
[1776220301199,65.2,74255.06,4.6,-0.02542,1e-05,4.13888]
[1776220307446,65.19,74250.11,4.6,-0.02546,1e-05,4.14424]
[1776220313434,65.17,74251.26,4.6,-0.02543,1e-05,4.13914]
[1776220318469,65.16,74251.81,4.6,-0.0254,1e-05,4.13601]
[1776220323515,65.15,74241.64,4.6,-0.02552,1e-05,4.1513]
[1776220328550,65.14,74241.64,4.6,-0.0255,1e-05,4.14903]
[1776220331753,65.14,74246.13,4.6,-0.02544,1e-05,4.14041]
[1776220333584,65.13,74267.32,4.6,-0.02515,1e-05,4.10243]
[1776220338619,65.12,74270.77,4.6,-0.02509,1e-05,4.09384]
[1776220343654,65.11,74269.65,4.6,-0.02508,1e-05,4.0931]
[1776220346021,65.11,74269.65,4.6,-0.02508,1e-05,4.0931]
[1776220346534,65.11,74269.65,4.6,-0.02508,1e-05,4.0931]
[1776220346677,65.11,74250.4,4.6,-0.02532,1e-05,4.12468]
[1776220351114,65.1,74247.41,4.6,-0.02534,1e-05,4.12747]
[1776220351265,65.1,74247.41,4.6,-0.02534,1e-05,4.12747]
[1776220351952,65.1,74247.41,4.6,-0.02534,1e-05,4.12747]
[1776220353380,65.09,74238.76,4.6,-0.02544,1e-05,4.13927]
[1776220358514,65.08,74239.92,4.6,-0.0254,1e-05,4.13515]
[1776220363554,65.07,74241.96,4.6,-0.02536,1e-05,4.12959]
[1776220368831,65.06,74247.27,4.6,-0.02528,1e-05,4.11813]
[1776220373867,65.05,74240.19,4.6,-0.02535,1e-05,4.1283]
[1776220378902,65.05,74245.07,4.6,-0.02528,1e-05,4.11792]
[1776220383944,65.04,74242.23,4.6,-0.0253,1e-05,4.12087]
[1776220388975,65.03,74249.67,4.6,-0.02519,1e-05,4.10619]
[1776220390473,65.03,74250.81,4.6,-0.02517,1e-05,4.10387]
[1776220394546,65.02,74275.3,4.6,-0.02484,1e-05,4.06025]
[1776220400052,65.01,74276.44,4.6,-0.02481,1e-05,4.05558]
[1776220405087,65.0,74284.29,4.6,-0.02469,1e-05,4.04001]
[1776220410123,64.99,74277.89,4.6,-0.02476,1e-05,4.04876]
[1776220415775,64.98,74277.5,4.6,-0.02474,1e-05,4.04558]
[1776220416147,64.98,74277.5,4.6,-0.02474,1e-05,4.04558]
[1776220416753,64.98,74271.32,4.6,-0.02481,1e-05,4.05564]
[1776220416768,64.98,74254.85,4.6,-0.02502,1e-05,4.08276]
[1776220421783,64.97,74253.87,4.6,-0.02502,1e-05,4.08348]
[1776220426611,64.97,74255.08,4.6,-0.025,1e-05,4.07985]
[1776220429356,64.95,74265.26,4.6,-0.02484,1e-05,4.05887]
[1776220432143,64.95,74272.13,4.6,-0.02475,1e-05,4.04667]
[1776220433876,64.94,74268.98,4.6,-0.02478,1e-05,4.05115]
[1776220439332,64.93,74271.59,4.6,-0.02473,1e-05,4.04403]
[1776220444367,64.92,74273.09,4.6,-0.02469,1e-05,4.03934]
[1776220449409,64.91,74276.07,4.6,-0.02464,1e-05,4.0322]
[1776220454444,64.91,74272.65,4.6,-0.02467,1e-05,4.03597]
[1776220457234,64.9,74268.9,4.6,-0.02471,1e-05,4.0415]
[1776220457724,64.9,74268.9,4.6,-0.02471,1e-05,4.0415]
[1776220459193,64.9,74267.37,4.6,-0.02473,1e-05,4.04344]
[1776220460486,64.9,74245.02,4.6,-0.02501,1e-05,4.08085]
[1776220463647,64.89,74240.87,4.6,-0.02506,1e-05,4.08736]
[1776220469549,64.88,74232.35,4.6,-0.02515,1e-05,4.09931]
[1776220474583,64.88,74234.57,4.6,-0.0251,1e-05,4.09171]
[1776220479378,64.87,74233.85,4.6,-0.0251,1e-05,4.09196]
[1776220484654,64.86,74234.59,4.6,-0.02507,1e-05,4.08839]
[1776220489691,64.85,74233.29,4.6,-0.02508,1e-05,4.089]
[1776220496741,64.84,74244.61,4.6,-0.02491,1e-05,4.06737]
[1776220501778,64.84,74245.88,4.6,-0.02489,1e-05,4.06377]
[1776220504797,64.84,74267.42,4.6,-0.02461,1e-05,4.02635]
[1776220509839,64.83,74259.91,4.6,-0.02469,1e-05,4.03798]
[1776220515247,64.83,74251.49,4.6,-0.02479,1e-05,4.05132]
[1776220521813,64.82,74236.69,4.6,-0.02497,1e-05,4.07465]
[1776220526959,64.81,74237.22,4.6,-0.02495,1e-05,4.07192]
[1776220533243,64.81,74240.34,4.6,-0.0249,1e-05,4.06542]
[1776220539043,64.8,74239.62,4.6,-0.02488,1e-05,4.06239]
[1776220544078,64.79,74238.87,4.6,-0.02488,1e-05,4.06228]
[1776220549114,64.78,74241.03,4.6,-0.02484,1e-05,4.05724]
[1776220554148,64.78,74244.03,4.6,-0.0248,1e-05,4.05085]
[1776220559183,64.77,74252.85,4.6,-0.02467,1e-05,4.03471]
[1776220564220,64.77,74255.95,4.6,-0.02463,1e-05,4.02837]
[1776220569255,64.76,74261.72,4.6,-0.02455,1e-05,4.01758]
[1776220573974,64.76,74258.79,4.6,-0.02458,1e-05,4.02178]
[1776220579324,64.75,74276.72,4.6,-0.02434,1e-05,3.98957]
[1776220584360,64.75,74278.91,4.6,-0.0243,1e-05,3.9843]
[1776220589394,64.74,74266.26,4.6,-0.02445,1e-05,4.004]
[1776220594429,64.73,74263.66,4.6,-0.02445,1e-05,4.00456]
[1776220599465,64.72,74265.58,4.6,-0.02442,1e-05,3.99954]
[1776220604500,64.72,74269.44,4.6,-0.02436,1e-05,3.99133]
[1776220609535,64.71,74254.96,4.6,-0.02453,1e-05,4.01409]
[1776220611259,64.71,74254.96,4.6,-0.02453,1e-05,4.01409]
[1776220617592,64.7,74252.38,4.6,-0.02455,1e-05,4.01659]
[1776220622626,64.7,74257.34,4.6,-0.02448,1e-05,4.00723]
[1776220625090,64.7,74263.33,4.6,-0.0244,1e-05,3.99691]
[1776220629674,64.69,74284.8,4.6,-0.02412,1e-05,3.95916]
[1776220634710,64.68,74283.07,4.6,-0.02413,1e-05,3.96071]
[1776220637731,64.68,74266.61,4.6,-0.02433,1e-05,3.98728]
[1776220642766,64.67,74265.18,4.6,-0.02433,1e-05,3.98809]
[1776220646946,64.67,74267.29,4.6,-0.0243,1e-05,3.98356]
[1776220647134,64.67,74267.29,4.6,-0.0243,1e-05,3.98356]
[1776220647148,64.67,74267.29,4.6,-0.0243,1e-05,3.98356]
[1776220647801,64.67,74233.05,4.6,-0.02473,1e-05,4.04118]
[1776220648980,64.67,74233.05,4.6,-0.02473,1e-05,4.04118]
[1776220654850,64.66,74238.65,4.6,-0.02464,1e-05,4.02801]
[1776220659885,64.65,74235.56,4.6,-0.02467,1e-05,4.03219]
[1776220664920,64.65,74222.88,4.6,-0.02482,1e-05,4.0527]
[1776220669956,64.64,74225.85,4.6,-0.02478,1e-05,4.04638]
[1776220674989,64.64,74229.53,4.6,-0.02472,1e-05,4.03894]
[1776220677498,64.64,74236.26,4.6,-0.02463,1e-05,4.02704]
[1776220679492,64.64,74238.86,4.6,-0.0246,1e-05,4.02241]
[1776220679623,64.64,74242.82,4.6,-0.02455,1e-05,4.01548]
[1776220682156,64.63,74229.91,4.6,-0.02471,1e-05,4.03706]
[1776220682511,64.63,74229.48,4.6,-0.02471,1e-05,4.03757]
[1776220688098,64.63,74239.23,4.6,-0.02458,1e-05,4.01978]
[1776220690647,64.63,74239.6,4.6,-0.02457,1e-05,4.01878]
[1776220694718,64.62,74235.49,4.6,-0.02462,1e-05,4.02505]
[1776220700182,64.61,74232.72,4.6,-0.02464,1e-05,4.02765]
[1776220705217,64.61,74233.0,4.6,-0.02462,1e-05,4.02529]
[1776220706339,64.61,74233.0,4.6,-0.02462,1e-05,4.02529]
[1776220712265,64.6,74232.7,4.6,-0.02459,1e-05,4.02114]
[1776220717301,64.59,74233.12,4.6,-0.02457,1e-05,4.01861]
[1776220722335,64.58,74233.28,4.6,-0.02456,1e-05,4.0165]
[1776220727371,64.57,74230.26,4.6,-0.02458,1e-05,4.01982]
[1776220732406,64.56,74226.17,4.6,-0.02462,1e-05,4.02494]
[1776220737441,64.56,74228.94,4.6,-0.02457,1e-05,4.01837]
[1776220742476,64.55,74231.83,4.6,-0.02452,1e-05,4.01164]
[1776220747511,64.54,74241.52,4.6,-0.02439,1e-05,3.99348]
[1776220752545,64.53,74245.35,4.6,-0.02433,1e-05,3.98543]
[1776220757581,64.53,74253.61,4.6,-0.02421,1e-05,3.97002]
[1776220762616,64.52,74256.56,4.6,-0.02417,1e-05,3.96368]
[1776220766338,64.52,74261.78,4.6,-0.0241,1e-05,3.95438]
[1776220771763,64.51,74265.89,4.6,-0.02403,1e-05,3.94604]
[1776220773113,64.51,74265.34,4.6,-0.02403,1e-05,3.94445]
[1776220773911,64.51,74265.33,4.6,-0.02402,1e-05,3.94423]
[1776220777169,64.51,74262.23,4.6,-0.02406,1e-05,3.94915]
[1776220779057,64.51,74258.43,4.6,-0.02411,1e-05,3.95506]
[1776220784770,64.5,74259.9,4.6,-0.02408,1e-05,3.95119]
[1776220789805,64.5,74282.56,4.6,-0.02379,1e-05,3.91203]
[1776220795294,64.49,74280.73,4.6,-0.0238,1e-05,3.91433]
[1776220795487,64.49,74280.73,4.6,-0.0238,1e-05,3.91433]
[1776220796357,64.49,74280.37,4.6,-0.0238,1e-05,3.91457]
[1776220796443,64.49,74280.37,4.6,-0.0238,1e-05,3.91457]
[1776220796478,64.49,74253.57,4.6,-0.02414,1e-05,3.95953]
[1776220797464,64.49,74253.57,4.6,-0.02414,1e-05,3.95953]
[1776220797538,64.49,74234.48,4.6,-0.02438,1e-05,3.99171]
[1776220802900,64.49,74242.39,4.6,-0.02428,1e-05,3.97772]
[1776220805921,64.49,74225.26,4.6,-0.02449,1e-05,4.00629]
[1776220810956,64.48,74226.79,4.6,-0.02447,1e-05,4.00289]
[1776220815994,64.48,74241.67,4.6,-0.02427,1e-05,3.97696]
[1776220819500,64.48,74235.63,4.6,-0.02435,1e-05,3.98694]
[1776220825056,64.47,74230.81,4.6,-0.0244,1e-05,3.99411]
[1776220830092,64.47,74244.58,4.6,-0.02422,1e-05,3.97015]
[1776220834655,64.47,74255.01,4.6,-0.02408,1e-05,3.95022]
[1776220839155,64.47,74274.03,4.6,-0.02383,1e-05,3.91721]
[1776220844192,64.46,74284.85,4.6,-0.02369,1e-05,3.89837]
[1776220849226,64.46,74285.6,4.6,-0.02367,1e-05,3.89637]
[1776220854262,64.46,74280.55,4.6,-0.02373,1e-05,3.90399]
[1776220861311,64.45,74280.69,4.6,-0.02372,1e-05,3.90262]
[1776220866346,64.45,74284.64,4.6,-0.02367,1e-05,3.89526]
[1776220871381,64.44,74281.47,4.6,-0.0237,1e-05,3.89982]
[1776220876417,64.44,74283.53,4.6,-0.02367,1e-05,3.89564]
[1776220881452,64.44,74281.48,4.6,-0.02369,1e-05,3.89835]
[1776220886486,64.43,74283.7,4.6,-0.02366,1e-05,3.89392]
[1776220891521,64.43,74284.12,4.6,-0.02363,1e-05,3.8905]
[1776220896557,64.43,74278.84,4.6,-0.0237,1e-05,3.8986]
[1776220899387,64.43,74270.17,4.6,-0.0238,1e-05,3.91277]
[1776220904624,64.42,74270.14,4.6,-0.02379,1e-05,3.91175]
[1776220905318,64.42,74270.14,4.6,-0.02379,1e-05,3.91175]
[1776220910666,64.42,74270.53,4.6,-0.02378,1e-05,3.91005]
[1776220915703,64.41,74272.92,4.6,-0.02375,1e-05,3.90523]
[1776220919731,64.41,74293.54,4.6,-0.02349,1e-05,3.87031]
[1776220924766,64.41,74293.93,4.6,-0.02348,1e-05,3.8692]
[1776220929800,64.41,74305.73,4.6,-0.02333,1e-05,3.84923]
[1776220934835,64.41,74306.87,4.6,-0.02331,1e-05,3.84707]
[1776220940878,64.41,74310.34,4.6,-0.02327,1e-05,3.84104]
[1776220945913,64.4,74309.56,4.6,-0.02328,1e-05,3.84211]
[1776220950948,64.4,74295.61,4.6,-0.02345,1e-05,3.8649]
[1776220955983,64.4,74292.52,4.6,-0.02347,1e-05,3.86756]
[1776220961018,64.4,74293.5,4.6,-0.02345,1e-05,3.86548]
[1776220966054,64.4,74288.76,4.6,-0.02351,1e-05,3.87277]
[1776220971092,64.39,74288.91,4.6,-0.0235,1e-05,3.87212]
[1776220976125,64.39,74296.6,4.6,-0.0234,1e-05,3.85882]
[1776220976756,64.39,74296.6,4.6,-0.0234,1e-05,3.85882]
[1776220982168,64.39,74306.34,4.6,-0.02328,1e-05,3.84233]
[1776220986933,64.39,74307.03,4.6,-0.02327,1e-05,3.84101]
[1776220992238,64.39,74309.94,4.6,-0.02324,1e-05,3.83598]
[1776220997273,64.39,74310.8,4.6,-0.02322,1e-05,3.83437]
[1776221002309,64.39,74311.41,4.6,-0.02321,1e-05,3.83318]
[1776221003956,64.39,74311.41,4.6,-0.02321,1e-05,3.83318]
[1776221009358,64.39,74305.28,4.6,-0.02329,1e-05,3.843]
[1776221014394,64.38,74306.7,4.6,-0.02326,1e-05,3.83838]
[1776221019429,64.38,74312.24,4.6,-0.02319,1e-05,3.82904]
[1776221020971,64.38,74312.82,4.6,-0.02318,1e-05,3.82805]
[1776221028492,64.38,74312.94,4.6,-0.02318,1e-05,3.82759]
[1776221032922,64.38,74314.32,4.6,-0.02316,1e-05,3.82521]
[1776221038563,64.38,74314.81,4.6,-0.02315,1e-05,3.82423]
[1776221043598,64.38,74313.61,4.6,-0.02317,1e-05,3.82604]
[1776221046518,64.38,74315.25,4.6,-0.02314,1e-05,3.82328]
[1776221051653,64.38,74316.19,4.6,-0.02313,1e-05,3.82158]
[1776221056689,64.38,74316.42,4.6,-0.02313,1e-05,3.82108]
[1776221061724,64.38,74316.07,4.6,-0.02313,1e-05,3.82154]
[1776221063539,64.38,74315.91,4.6,-0.02313,1e-05,3.82177]
[1776221068773,64.38,74312.03,4.6,-0.02318,1e-05,3.82801]
[1776221072728,64.38,74300.1,4.6,-0.02331,1e-05,3.84555]
[1776221077839,64.38,74298.19,4.6,-0.02333,1e-05,3.84827]
[1776221082635,64.37,74298.29,4.6,-0.02333,1e-05,3.84797]
[1776221087908,64.37,74303.83,4.6,-0.02326,1e-05,3.83829]
[1776221092952,64.37,74309.04,4.6,-0.0232,1e-05,3.82953]
[1776221096740,64.37,74310.51,4.6,-0.02318,1e-05,3.82704]
[1776221102014,64.37,74316.33,4.6,-0.0231,1e-05,3.81732]
[1776221108058,64.37,74309.04,4.6,-0.02319,1e-05,3.82925]
[1776221113093,64.37,74302.33,4.6,-0.02327,1e-05,3.84014]
[1776221114609,64.37,74302.33,4.6,-0.02327,1e-05,3.84014]
[1776221120142,64.37,74301.32,4.6,-0.02328,1e-05,3.84145]
[1776221125177,64.37,74301.34,4.6,-0.02328,1e-05,3.84115]
[1776221131219,64.37,74301.66,4.6,-0.02326,1e-05,3.83829]
[1776221136254,64.36,74298.35,4.6,-0.0233,1e-05,3.8434]
[1776221141289,64.36,74297.98,4.6,-0.0233,1e-05,3.84371]
[1776221146326,64.36,74301.43,4.6,-0.02326,1e-05,3.83774]
[1776221151361,64.36,74301.14,4.6,-0.02326,1e-05,3.83797]
[1776221156396,64.36,74301.63,4.6,-0.02325,1e-05,3.83691]
[1776221161432,64.36,74301.6,4.6,-0.02325,1e-05,3.83672]
[1776221165679,64.36,74304.06,4.6,-0.02322,1e-05,3.83252]
[1776221171502,64.36,74296.06,4.6,-0.02332,1e-05,3.84533]
[1776221176536,64.35,74295.56,4.6,-0.02332,1e-05,3.84582]
[1776221181572,64.35,74296.6,4.6,-0.02331,1e-05,3.84379]
[1776221182750,64.35,74296.6,4.6,-0.02331,1e-05,3.84379]
[1776221188621,64.35,74296.21,4.6,-0.02331,1e-05,3.84401]
[1776221194663,64.35,74296.7,4.6,-0.02329,1e-05,3.84086]
[1776221199698,64.35,74297.04,4.6,-0.02328,1e-05,3.84003]
[1776221204733,64.35,74297.87,4.6,-0.02327,1e-05,3.8384]
[1776221209767,64.35,74297.87,4.6,-0.02327,1e-05,3.83816]
[1776221216774,64.35,74297.5,4.6,-0.02327,1e-05,3.83863]
[1776221222862,64.34,74283.18,4.6,-0.02344,1e-05,3.86178]
[1776221227896,64.34,74280.42,4.6,-0.02347,1e-05,3.86591]
[1776221231222,64.34,74277.82,4.6,-0.0235,1e-05,3.86995]
[1776221231232,64.34,74277.82,4.6,-0.0235,1e-05,3.86995]
[1776221236962,64.34,74256.47,4.6,-0.02376,1e-05,3.9047]
[1776221239420,64.34,74256.33,4.6,-0.02376,1e-05,3.90461]
[1776221245028,64.33,74252.17,4.6,-0.02381,1e-05,3.91058]
[1776221250063,64.33,74246.05,4.6,-0.02388,1e-05,3.91993]
[1776221251314,64.33,74246.05,4.6,-0.02388,1e-05,3.91993]
[1776221255305,64.32,74251.74,4.6,-0.02379,1e-05,3.90762]
[1776221261140,64.32,74262.42,4.6,-0.02365,1e-05,3.88883]
[1776221266175,64.32,74264.11,4.6,-0.02362,1e-05,3.88532]
[1776221267893,64.32,74264.11,4.6,-0.02362,1e-05,3.88532]
[1776221273224,64.31,74280.63,4.6,-0.02341,1e-05,3.85726]
[1776221278259,64.31,74276.74,4.6,-0.02346,1e-05,3.86339]
[1776221283294,64.31,74271.61,4.6,-0.02352,1e-05,3.87152]
[1776221284912,64.31,74271.61,4.6,-0.02352,1e-05,3.87152]
[1776221290344,64.31,74282.05,4.6,-0.02339,1e-05,3.85367]
[1776221295379,64.31,74291.48,4.6,-0.02327,1e-05,3.83787]
[1776221301948,64.31,74291.85,4.6,-0.02327,1e-05,3.83714]
[1776221307463,64.31,74295.46,4.6,-0.02322,1e-05,3.83102]
[1776221312498,64.31,74301.07,4.6,-0.02314,1e-05,3.8198]
[1776221314465,64.31,74300.48,4.6,-0.02315,1e-05,3.82078]
[1776221319547,64.31,74305.01,4.6,-0.02309,1e-05,3.81337]
[1776221324582,64.31,74313.76,4.6,-0.02299,1e-05,3.79914]
[1776221329617,64.31,74311.33,4.6,-0.02302,1e-05,3.80333]
[1776221331501,64.31,74311.31,4.6,-0.02302,1e-05,3.80339]
[1776221336666,64.31,74314.14,4.6,-0.02299,1e-05,3.79894]
[1776221341701,64.31,74314.87,4.6,-0.02298,1e-05,3.79794]
[1776221346737,64.31,74298.39,4.6,-0.02318,1e-05,3.82517]
[1776221348537,64.31,74298.39,4.6,-0.02318,1e-05,3.82517]
[1776221353786,64.31,74289.68,4.6,-0.02329,1e-05,3.83942]
[1776221359828,64.31,74284.95,4.6,-0.02334,1e-05,3.84702]
[1776221364864,64.31,74277.07,4.6,-0.02344,1e-05,3.85978]
[1776221369899,64.31,74265.69,4.6,-0.02357,1e-05,3.87822]
[1776221374933,64.3,74266.72,4.6,-0.02355,1e-05,3.87399]
[1776221376948,64.3,74289.27,4.6,-0.02327,1e-05,3.83644]
[1776221381983,64.3,74276.93,4.6,-0.02342,1e-05,3.8566]
[1776221382670,64.3,74276.93,4.6,-0.02342,1e-05,3.8566]
[1776221388024,64.3,74268.82,4.6,-0.02351,1e-05,3.86966]
[1776221393060,64.3,74264.13,4.6,-0.02357,1e-05,3.87702]
[1776221398095,64.3,74256.63,4.6,-0.02366,1e-05,3.88897]
[1776221399703,64.3,74256.68,4.6,-0.02366,1e-05,3.88877]
[1776221405144,64.29,74246.24,4.6,-0.02378,1e-05,3.90536]
[1776221410179,64.29,74246.31,4.6,-0.02377,1e-05,3.90449]
[1776221415214,64.29,74247.88,4.6,-0.02375,1e-05,3.90113]
[1776221420248,64.28,74253.57,4.6,-0.02367,1e-05,3.89094]
[1776221425284,64.28,74260.75,4.6,-0.02358,1e-05,3.87838]
[1776221430319,64.28,74275.95,4.6,-0.02339,1e-05,3.85271]
[1776221433764,64.28,74276.91,4.6,-0.02337,1e-05,3.84901]
[1776221440390,64.28,74277.54,4.6,-0.02335,1e-05,3.8476]
[1776221445426,64.28,74278.23,4.6,-0.02335,1e-05,3.84627]
[1776221450799,64.27,74277.64,4.6,-0.02335,1e-05,3.84712]
[1776221456503,64.27,74276.6,4.6,-0.02336,1e-05,3.84859]
[1776221461538,64.27,74279.09,4.6,-0.02333,1e-05,3.84428]
[1776221466573,64.27,74275.32,4.6,-0.02338,1e-05,3.85029]
[1776221467814,64.27,74275.32,4.6,-0.02338,1e-05,3.85029]
[1776221473547,64.27,74274.92,4.6,-0.02338,1e-05,3.85065]
[1776221478657,64.27,74275.96,4.6,-0.02336,1e-05,3.84862]
[1776221484849,64.27,74277.5,4.6,-0.02334,1e-05,3.84588]
[1776221490741,64.27,74285.92,4.6,-0.02324,1e-05,3.83167]
[1776221495777,64.27,74285.6,4.6,-0.02323,1e-05,3.83012]
[1776221500811,64.27,74286.49,4.6,-0.02322,1e-05,3.82859]
[1776221501870,64.27,74286.49,4.6,-0.02322,1e-05,3.82859]
[1776221507861,64.27,74286.59,4.6,-0.02322,1e-05,3.82834]
[1776221513903,64.27,74289.0,4.6,-0.02319,1e-05,3.82432]
[1776221518877,64.27,74288.83,4.6,-0.02319,1e-05,3.82458]
[1776221523972,64.27,74293.01,4.6,-0.02314,1e-05,3.81769]
[1776221529299,64.27,74290.33,4.6,-0.02317,1e-05,3.82212]
[1776221535893,64.27,74290.48,4.6,-0.02317,1e-05,3.82186]
[1776221541092,64.27,74286.19,4.6,-0.02322,1e-05,3.82889]
[1776221546126,64.27,74286.08,4.6,-0.02322,1e-05,3.82899]
[1776221551162,64.27,74288.69,4.6,-0.02318,1e-05,3.82261]
[1776221552913,64.27,74289.11,4.6,-0.02317,1e-05,3.82191]
[1776221558210,64.26,74289.22,4.6,-0.02317,1e-05,3.82171]
[1776221563246,64.26,74289.58,4.6,-0.02317,1e-05,3.8211]
[1776221568280,64.26,74289.8,4.6,-0.02316,1e-05,3.82074]
[1776221569927,64.26,74289.9,4.6,-0.02316,1e-05,3.82058]
[1776221575332,64.26,74288.33,4.6,-0.02318,1e-05,3.82315]
[1776221580367,64.26,74288.11,4.6,-0.02318,1e-05,3.8235]
[1776221585401,64.26,74289.08,4.6,-0.02317,1e-05,3.8219]
[1776221586933,64.26,74289.08,4.6,-0.02317,1e-05,3.8219]
[1776221592451,64.26,74288.9,4.6,-0.02317,1e-05,3.82218]
[1776221597485,64.26,74294.34,4.6,-0.02311,1e-05,3.81323]
[1776221602520,64.27,74308.68,4.6,-0.02293,1e-05,3.78986]
[1776221603943,64.27,74308.68,4.6,-0.02293,1e-05,3.78986]
[1776221604697,64.27,74312.73,4.6,-0.02289,1e-05,3.78335]
[1776221610578,64.27,74316.32,4.6,-0.02285,1e-05,3.77802]
[1776221615612,64.27,74309.99,4.6,-0.02291,1e-05,3.78673]
[1776221620971,64.27,74310.95,4.6,-0.0229,1e-05,3.78538]
[1776221625683,64.27,74292.81,4.6,-0.02313,1e-05,3.81544]
[1776221630718,64.27,74292.61,4.6,-0.02313,1e-05,3.8158]
[1776221635753,64.27,74295.7,4.6,-0.02309,1e-05,3.81073]
[1776221637999,64.27,74296.81,4.6,-0.02308,1e-05,3.80892]
[1776221643809,64.27,74297.36,4.6,-0.02307,1e-05,3.80812]
[1776221649851,64.27,74297.22,4.6,-0.02307,1e-05,3.80845]
[1776221655019,64.27,74297.14,4.6,-0.02308,1e-05,3.80862]
[1776221660927,64.27,74296.05,4.6,-0.02309,1e-05,3.81053]
[1776221665962,64.27,74297.51,4.6,-0.02307,1e-05,3.80818]
[1776221672027,64.27,74297.75,4.6,-0.02307,1e-05,3.80783]
[1776221678047,64.28,74305.51,4.6,-0.02297,1e-05,3.79331]
[1776221683082,64.28,74310.1,4.6,-0.02291,1e-05,3.78601]
[1776221688117,64.28,74313.49,4.6,-0.02287,1e-05,3.78074]
[1776221689059,64.28,74313.49,4.6,-0.02287,1e-05,3.78074]
[1776221694159,64.28,74315.31,4.6,-0.02285,1e-05,3.77816]
[1776221699194,64.28,74320.37,4.6,-0.02279,1e-05,3.77026]
[1776221705236,64.28,74322.3,4.6,-0.02278,1e-05,3.76765]
[1776221706076,64.28,74322.3,4.6,-0.02278,1e-05,3.76765]
[1776221711278,64.29,74336.78,4.6,-0.02261,1e-05,3.74473]
[1776221716313,64.29,74338.55,4.6,-0.02259,1e-05,3.74255]
[1776221723210,64.29,74338.09,4.6,-0.0226,1e-05,3.74385]
[1776221728475,64.3,74339.03,4.6,-0.0226,1e-05,3.74347]
[1776221733510,64.3,74338.79,4.6,-0.02259,1e-05,3.74255]
[1776221740203,64.3,74338.95,4.6,-0.02259,1e-05,3.74269]
[1776221741398,64.3,74342.97,4.6,-0.02255,1e-05,3.73672]
[1776221746601,64.31,74350.67,4.6,-0.02246,1e-05,3.72519]
[1776221751637,64.31,74340.32,4.6,-0.02259,1e-05,3.74274]
[1776221757233,64.31,74348.93,4.6,-0.02249,1e-05,3.72938]
[1776221762714,64.32,74353.12,4.6,-0.02245,1e-05,3.72376]
[1776221767749,64.32,74352.57,4.6,-0.02247,1e-05,3.72547]
[1776221772784,64.33,74356.39,4.6,-0.02243,1e-05,3.72011]
[1776221777821,64.33,74357.62,4.6,-0.02242,1e-05,3.71898]
[1776221779465,64.33,74357.62,4.6,-0.02242,1e-05,3.71898]
[1776221784871,64.34,74364.17,4.6,-0.02235,1e-05,3.70974]
[1776221789907,64.34,74368.34,4.6,-0.02231,1e-05,3.70424]
[1776221794941,64.35,74366.13,4.6,-0.02233,1e-05,3.70684]
[1776221799976,64.35,74358.94,4.6,-0.02242,1e-05,3.71936]
[1776221805013,64.35,74359.02,4.6,-0.02243,1e-05,3.7201]
[1776221810048,64.36,74360.08,4.6,-0.02242,1e-05,3.71923]
[1776221815084,64.36,74364.94,4.6,-0.02237,1e-05,3.71226]
[1776221820120,64.37,74371.81,4.6,-0.02229,1e-05,3.70219]
[1776221825155,64.37,74379.35,4.6,-0.02221,1e-05,3.69113]
[1776221830190,64.38,74377.99,4.6,-0.02224,1e-05,3.69442]
[1776221835225,64.38,74377.47,4.6,-0.02225,1e-05,3.69632]
[1776221841268,64.39,74377.58,4.6,-0.02226,1e-05,3.69741]
[1776221843282,64.39,74358.27,4.6,-0.02249,1e-05,3.72887]
[1776221848317,64.39,74356.82,4.6,-0.02251,1e-05,3.73193]
[1776221854359,64.39,74348.47,4.6,-0.02261,1e-05,3.74421]
[1776221856587,64.39,74348.47,4.6,-0.02261,1e-05,3.74421]
[1776221862415,64.4,74348.55,4.6,-0.02261,1e-05,3.74499]
[1776221867450,64.4,74350.94,4.6,-0.02259,1e-05,3.7417]
[1776221872488,64.4,74356.91,4.6,-0.02252,1e-05,3.73272]
[1776221873627,64.4,74356.91,4.6,-0.02252,1e-05,3.73272]
[1776221881551,64.41,74360.49,4.6,-0.02249,1e-05,3.72817]
[1776221886586,64.41,74367.21,4.6,-0.02241,1e-05,3.71814]
[1776221893635,64.42,74354.37,4.6,-0.02257,1e-05,3.73981]
[1776221898670,64.42,74349.05,4.6,-0.02264,1e-05,3.74902]
[1776221903705,64.42,74347.35,4.6,-0.02266,1e-05,3.75231]
[1776221908743,64.42,74354.75,4.6,-0.02258,1e-05,3.74087]
[1776221913778,64.43,74357.58,4.6,-0.02254,1e-05,3.73495]
[1776221918814,64.43,74357.61,4.6,-0.02254,1e-05,3.73554]
[1776221923848,64.43,74357.77,4.6,-0.02255,1e-05,3.73592]
[1776221928884,64.44,74363.79,4.6,-0.02248,1e-05,3.72683]
[1776221933920,64.44,74363.75,4.6,-0.02249,1e-05,3.72763]
[1776221939962,64.44,74361.86,4.6,-0.02251,1e-05,3.73152]
[1776221944996,64.45,74360.96,4.6,-0.02253,1e-05,3.73363]
[1776221950032,64.45,74361.66,4.6,-0.02253,1e-05,3.73314]
[1776221957081,64.45,74361.4,4.6,-0.02254,1e-05,3.73459]
[1776221963122,64.46,74360.55,4.6,-0.02255,1e-05,3.73671]
[1776221968157,64.46,74370.38,4.6,-0.02244,1e-05,3.72147]
[1776221973193,64.46,74373.61,4.6,-0.02239,1e-05,3.71509]
[1776221978228,64.47,74368.64,4.6,-0.02246,1e-05,3.72392]
[1776221983263,64.47,74364.2,4.6,-0.02252,1e-05,3.7318]
[1776221988297,64.47,74364.4,4.6,-0.02252,1e-05,3.73218]
[1776221993332,64.47,74358.37,4.6,-0.0226,1e-05,3.74256]
[1776221998368,64.48,74358.94,4.6,-0.02259,1e-05,3.74223]
[1776222003100,64.48,74363.91,4.6,-0.02254,1e-05,3.73467]
[1776222003263,64.48,74363.91,4.6,-0.02254,1e-05,3.73467]
[1776222005242,64.48,74356.92,4.6,-0.02262,1e-05,3.74622]
[1776222010459,64.48,74361.59,4.6,-0.02257,1e-05,3.73938]
[1776222015494,64.49,74361.05,4.6,-0.02258,1e-05,3.74086]
[1776222018412,64.49,74361.06,4.6,-0.02259,1e-05,3.74108]
[1776222023552,64.49,74360.11,4.6,-0.0226,1e-05,3.74334]
[1776222027580,64.49,74342.51,4.6,-0.02282,1e-05,3.77224]
[1776222029470,64.49,74341.52,4.6,-0.02283,1e-05,3.77391]
[1776222034629,64.49,74349.65,4.6,-0.02272,1e-05,3.75916]
[1776222039664,64.5,74349.44,4.6,-0.02273,1e-05,3.75995]
[1776222043944,64.5,74344.69,4.6,-0.02279,1e-05,3.76799]
[1776222050742,64.5,74343.21,4.6,-0.02281,1e-05,3.77086]
[1776222056784,64.5,74346.5,4.6,-0.02277,1e-05,3.76591]
[1776222061818,64.5,74348.39,4.6,-0.02275,1e-05,3.76326]
[1776222066854,64.51,74348.15,4.6,-0.02276,1e-05,3.76404]
[1776222072896,64.51,74347.68,4.6,-0.02277,1e-05,3.76526]
[1776222083974,64.51,74348.15,4.6,-0.02277,1e-05,3.7653]
[1776222091024,64.51,74348.33,4.6,-0.02276,1e-05,3.76353]
[1776222097066,64.52,74348.54,4.6,-0.02276,1e-05,3.76363]
[1776222102101,64.52,74347.49,4.6,-0.02277,1e-05,3.7657]
[1776222108143,64.52,74343.95,4.6,-0.02282,1e-05,3.77186]
[1776222109470,64.52,74343.95,4.6,-0.02282,1e-05,3.77186]
[1776222112170,64.52,74313.36,4.6,-0.02319,1e-05,3.82199]
[1776222119219,64.52,74312.66,4.6,-0.0232,1e-05,3.82292]
[1776222124256,64.52,74304.18,4.6,-0.0233,1e-05,3.83659]
[1776222129290,64.52,74305.02,4.6,-0.02329,1e-05,3.83493]
[1776222134326,64.51,74305.06,4.6,-0.02328,1e-05,3.83461]
[1776222137597,64.51,74300.34,4.6,-0.02334,1e-05,3.84228]
[1776222143389,64.51,74302.4,4.6,-0.02331,1e-05,3.83849]
[1776222148424,64.51,74303.13,4.6,-0.0233,1e-05,3.83701]
[1776222153458,64.51,74303.12,4.6,-0.02329,1e-05,3.83476]
[1776222154614,64.51,74303.12,4.6,-0.02329,1e-05,3.83476]
[1776222160508,64.51,74313.44,4.6,-0.02316,1e-05,3.81754]
[1776222165543,64.51,74310.86,4.6,-0.02319,1e-05,3.82169]
[1776222170579,64.51,74305.43,4.6,-0.02326,1e-05,3.83047]
[1776222171650,64.51,74305.43,4.6,-0.02326,1e-05,3.83047]
[1776222177628,64.51,74300.35,4.6,-0.02332,1e-05,3.83846]
[1776222182663,64.5,74296.81,4.6,-0.02336,1e-05,3.84398]
[1776222187698,64.5,74290.19,4.6,-0.02344,1e-05,3.85455]
[1776222188675,64.5,74290.19,4.6,-0.02344,1e-05,3.85455]
[1776222193740,64.5,74289.69,4.6,-0.02344,1e-05,3.85487]
[1776222199782,64.5,74291.46,4.6,-0.02341,1e-05,3.85143]
[1776222200957,64.5,74291.46,4.6,-0.02341,1e-05,3.85143]
[1776222207837,64.5,74290.82,4.6,-0.02342,1e-05,3.85188]
[1776222212872,64.49,74294.55,4.6,-0.02336,1e-05,3.84334]
[1776222214212,64.49,74294.65,4.6,-0.02336,1e-05,3.84311]
[1776222223952,64.49,74291.03,4.6,-0.02339,1e-05,3.84844]
[1776222228987,64.49,74294.02,4.6,-0.02336,1e-05,3.84321]
[1776222231245,64.49,74294.14,4.6,-0.02335,1e-05,3.8429]
[1776222238050,64.49,74291.7,4.6,-0.02338,1e-05,3.84656]
[1776222243085,64.49,74287.92,4.6,-0.02343,1e-05,3.85248]
[1776222248120,64.49,74286.53,4.6,-0.02344,1e-05,3.85442]
[1776222248276,64.49,74286.53,4.6,-0.02344,1e-05,3.85442]
[1776222254162,64.48,74292.42,4.6,-0.02336,1e-05,3.84427]
[1776222259197,64.48,74295.88,4.6,-0.02332,1e-05,3.83832]
[1776222264232,64.48,74296.97,4.6,-0.02331,1e-05,3.83631]
[1776222265309,64.48,74296.97,4.6,-0.02331,1e-05,3.83631]
[1776222271281,64.48,74297.56,4.6,-0.02328,1e-05,3.83306]
[1776222276316,64.48,74297.6,4.6,-0.02328,1e-05,3.83282]
[1776222281351,64.48,74306.04,4.6,-0.02318,1e-05,3.81882]
[1776222286386,64.48,74299.54,4.6,-0.02326,1e-05,3.82946]
[1776222292428,64.48,74296.26,4.6,-0.0233,1e-05,3.83464]
[1776222297463,64.48,74289.33,4.6,-0.02338,1e-05,3.84583]
[1776222299355,64.48,74289.06,4.6,-0.02338,1e-05,3.84622]
[1776222304512,64.47,74284.4,4.6,-0.02344,1e-05,3.85354]
[1776222309547,64.47,74281.69,4.6,-0.02347,1e-05,3.85767]
[1776222314589,64.47,74275.77,4.6,-0.02354,1e-05,3.86701]
[1776222316389,64.47,74275.14,4.6,-0.02355,1e-05,3.86795]
[1776222321643,64.47,74269.75,4.6,-0.02361,1e-05,3.87618]
[1776222326679,64.46,74282.03,4.6,-0.02345,1e-05,3.8552]
[1776222331713,64.46,74280.36,4.6,-0.02346,1e-05,3.85552]
[1776222333420,64.46,74280.85,4.6,-0.02345,1e-05,3.85462]
[1776222339771,64.46,74282.38,4.6,-0.02343,1e-05,3.85155]
[1776222344806,64.46,74276.48,4.6,-0.0235,1e-05,3.86095]
[1776222349842,64.46,74273.69,4.6,-0.02353,1e-05,3.86512]
[1776222350437,64.46,74273.69,4.6,-0.02353,1e-05,3.86512]
[1776222355885,64.45,74270.53,4.6,-0.02356,1e-05,3.86976]
[1776222360919,64.45,74261.09,4.6,-0.02368,1e-05,3.88487]
[1776222365962,64.45,74259.13,4.6,-0.0237,1e-05,3.88747]
[1776222367481,64.45,74259.13,4.6,-0.0237,1e-05,3.88747]
[1776222373011,64.44,74259.72,4.6,-0.02368,1e-05,3.88555]
[1776222378049,64.44,74260.84,4.6,-0.02366,1e-05,3.88303]
[1776222383084,64.44,74272.86,4.6,-0.02351,1e-05,3.8625]
[1776222384501,64.44,74273.18,4.6,-0.0235,1e-05,3.86189]
[1776222390133,64.44,74272.69,4.6,-0.02351,1e-05,3.86217]
[1776222395168,64.43,74269.12,4.6,-0.02354,1e-05,3.86561]
[1776222400203,64.43,74270.73,4.6,-0.02351,1e-05,3.86248]
[1776222401388,64.43,74278.97,4.6,-0.02341,1e-05,3.84874]
[1776222402222,64.43,74300.16,4.6,-0.02315,1e-05,3.81373]
[1776222405399,64.43,74309.09,4.6,-0.02304,1e-05,3.7991]
[1776222411289,64.43,74311.0,4.6,-0.02302,1e-05,3.79614]
[1776222417332,64.43,74312.33,4.6,-0.023,1e-05,3.79412]
[1776222418607,64.43,74312.33,4.6,-0.023,1e-05,3.79412]
[1776222424381,64.43,74318.25,4.6,-0.02293,1e-05,3.78463]
[1776222429415,64.43,74301.06,4.6,-0.02314,1e-05,3.81287]
[1776222434451,64.43,74298.92,4.6,-0.02317,1e-05,3.81634]
[1776222435623,64.43,74298.92,4.6,-0.02317,1e-05,3.81634]
[1776222441506,64.43,74289.48,4.6,-0.02328,1e-05,3.8317]
[1776222446541,64.43,74295.94,4.6,-0.0232,1e-05,3.82088]
[1776222451576,64.43,74296.43,4.6,-0.02319,1e-05,3.81799]
[1776222452642,64.43,74296.43,4.6,-0.02319,1e-05,3.81799]
[1776222458625,64.43,74302.89,4.6,-0.02311,1e-05,3.80734]
[1776222466680,64.43,74306.14,4.6,-0.02307,1e-05,3.80211]
[1776222469673,64.43,74305.57,4.6,-0.02307,1e-05,3.80308]
[1776222478764,64.43,74305.57,4.6,-0.02308,1e-05,3.80327]
[1776222483800,64.43,74307.09,4.6,-0.02306,1e-05,3.80088]
[1776222488835,64.43,74307.35,4.6,-0.02306,1e-05,3.80056]
[1776222493870,64.43,74297.57,4.6,-0.02317,1e-05,3.81663]
[1776222498908,64.43,74301.32,4.6,-0.02313,1e-05,3.81046]
[1776222503801,64.43,74304.23,4.6,-0.02309,1e-05,3.80572]
[1776222518042,64.44,74304.52,4.6,-0.02308,1e-05,3.80345]
[1776222520817,64.44,74304.52,4.6,-0.02308,1e-05,3.80345]
[1776222528112,64.44,74304.52,4.6,-0.02308,1e-05,3.80359]
[1776222533166,64.44,74299.61,4.6,-0.02314,1e-05,3.8117]
[1776222537840,64.44,74298.51,4.6,-0.02315,1e-05,3.8135]
[1776222543238,64.44,74285.87,4.6,-0.02331,1e-05,3.8342]
[1776222548273,64.43,74284.16,4.6,-0.02333,1e-05,3.83678]
[1776222553308,64.43,74281.31,4.6,-0.02336,1e-05,3.84125]
[1776222558343,64.43,74281.19,4.6,-0.02336,1e-05,3.84116]
[1776222563377,64.43,74277.37,4.6,-0.02341,1e-05,3.84715]
[1776222570427,64.43,74276.6,4.6,-0.02341,1e-05,3.84793]
[1776222571891,64.43,74278.07,4.6,-0.02338,1e-05,3.84341]
[1776222577475,64.43,74285.85,4.6,-0.02328,1e-05,3.83025]
[1776222585531,64.43,74287.04,4.6,-0.02327,1e-05,3.828]
[1776222588912,64.43,74287.06,4.6,-0.02327,1e-05,3.82793]
[1776222594596,64.42,74288.93,4.6,-0.02324,1e-05,3.8246]
[1776222599630,64.42,74283.95,4.6,-0.0233,1e-05,3.83266]
[1776222604666,64.42,74275.68,4.6,-0.0234,1e-05,3.84613]
[1776222605929,64.42,74275.68,4.6,-0.0234,1e-05,3.84613]
[1776222612722,64.42,74276.06,4.6,-0.02339,1e-05,3.84502]
[1776222620778,64.42,74261.4,4.6,-0.02357,1e-05,3.86849]
[1776222622975,64.42,74261.4,4.6,-0.02357,1e-05,3.86849]
[1776222635882,64.41,74261.66,4.6,-0.02354,1e-05,3.86449]
[1776222639972,64.41,74261.69,4.6,-0.02354,1e-05,3.86424]
[1776222646533,64.41,74267.93,4.6,-0.02346,1e-05,3.85329]
[1776222648113,64.41,74262.75,4.6,-0.02352,1e-05,3.86172]
[1776222650171,64.41,74256.21,4.6,-0.0236,1e-05,3.87239]
[1776222651381,64.41,74256.0,4.6,-0.0236,1e-05,3.87262]
[1776222654329,64.4,74254.74,4.6,-0.02362,1e-05,3.87437]
[1776222662071,64.4,74274.12,4.6,-0.02337,1e-05,3.84151]
[1776222667105,64.4,74267.01,4.6,-0.02346,1e-05,3.85295]
[1776222672141,64.4,74264.7,4.6,-0.02348,1e-05,3.85637]
[1776222677176,64.4,74266.79,4.6,-0.02345,1e-05,3.85249]
[1776222682211,64.39,74269.53,4.6,-0.02342,1e-05,3.84759]
[1776222687246,64.39,74270.25,4.6,-0.02341,1e-05,3.84606]
[1776222693288,64.39,74271.98,4.6,-0.02337,1e-05,3.84081]
[1776222698323,64.39,74266.56,4.6,-0.02344,1e-05,3.84948]
[1776222703358,64.39,74266.46,4.6,-0.02343,1e-05,3.84928]
[1776222708393,64.39,74265.64,4.6,-0.02344,1e-05,3.85026]
[1776222713428,64.38,74270.21,4.6,-0.02338,1e-05,3.84232]
[1776222718463,64.38,74270.58,4.6,-0.02338,1e-05,3.84139]
[1776222723498,64.38,74281.92,4.6,-0.02323,1e-05,3.8224]
[1776222725070,64.38,74285.21,4.6,-0.02319,1e-05,3.81695]
[1776222727037,64.38,74278.03,4.6,-0.02328,1e-05,3.82876]
[1776222728195,64.38,74274.82,4.6,-0.02332,1e-05,3.83402]
[1776222734575,64.38,74272.86,4.6,-0.02334,1e-05,3.83692]
[1776222739612,64.38,74272.7,4.6,-0.02334,1e-05,3.83693]
[1776222748674,64.38,74273.4,4.6,-0.02333,1e-05,3.83531]
[1776222753710,64.38,74273.67,4.6,-0.02331,1e-05,3.83261]
[1776222761766,64.37,74275.19,4.6,-0.02329,1e-05,3.82977]
[1776222767808,64.37,74275.4,4.6,-0.02329,1e-05,3.82923]
[1776222776871,64.37,74272.84,4.6,-0.02332,1e-05,3.83321]
[1776222781906,64.37,74260.31,4.6,-0.02347,1e-05,3.85369]
[1776222790969,64.37,74259.33,4.6,-0.02348,1e-05,3.8546]
[1776222796006,64.37,74260.26,4.6,-0.02346,1e-05,3.8527]
[1776222802048,64.36,74260.29,4.6,-0.02346,1e-05,3.85223]
[1776222807083,64.36,74260.35,4.6,-0.02346,1e-05,3.85178]
[1776222813125,64.36,74260.04,4.6,-0.02345,1e-05,3.84986]
[1776222818160,64.36,74264.29,4.6,-0.02339,1e-05,3.84249]
[1776222823197,64.36,74268.32,4.6,-0.02334,1e-05,3.83559]
[1776222829239,64.36,74267.93,4.6,-0.02334,1e-05,3.83598]
[1776222834274,64.36,74267.58,4.6,-0.02335,1e-05,3.83633]
[1776222840315,64.36,74267.4,4.6,-0.02335,1e-05,3.83635]
[1776222847365,64.35,74267.39,4.6,-0.02334,1e-05,3.83603]
[1776222852400,64.35,74267.63,4.6,-0.02334,1e-05,3.8354]
[1776222857435,64.35,74261.51,4.6,-0.02341,1e-05,3.84523]
[1776222862475,64.35,74266.8,4.6,-0.02335,1e-05,3.83619]
[1776222871538,64.35,74268.14,4.6,-0.02331,1e-05,3.83158]
[1776222878587,64.35,74268.08,4.6,-0.02331,1e-05,3.83141]
[1776222883622,64.35,74267.98,4.6,-0.02331,1e-05,3.83138]
[1776222890672,64.35,74267.56,4.6,-0.02332,1e-05,3.83181]
[1776222895694,64.35,74267.56,4.6,-0.02332,1e-05,3.83161]
[1776222900741,64.34,74256.82,4.6,-0.02345,1e-05,3.84918]
[1776222902755,64.34,74239.94,4.6,-0.02365,1e-05,3.87707]
[1776222907790,64.34,74243.65,4.6,-0.0236,1e-05,3.87033]
[1776222915846,64.34,74245.97,4.6,-0.02357,1e-05,3.8657]
[1776222920881,64.34,74245.35,4.6,-0.02357,1e-05,3.86626]
[1776222928938,64.33,74237.91,4.6,-0.02366,1e-05,3.87794]
[1776222933973,64.33,74236.27,4.6,-0.02367,1e-05,3.87809]
[1776222939008,64.33,74235.6,4.6,-0.02367,1e-05,3.87867]
[1776222944044,64.33,74233.0,4.6,-0.0237,1e-05,3.88246]
[1776222945217,64.33,74233.0,4.6,-0.0237,1e-05,3.88246]
[1776222950602,64.32,74223.61,7.6,-0.02381,1e-05,3.89753]
[1776222950786,64.32,74223.61,7.6,-0.02381,1e-05,3.89753]
[1776222950827,64.32,74224.03,7.6,-0.02381,1e-05,3.89654]
[1776222951023,64.32,74224.03,7.6,-0.02381,1e-05,3.89654]
[1776222952099,64.32,74224.79,15.6,-0.0238,1e-05,3.89527]
[1776222956299,64.35,74230.25,15.6,-0.02377,1e-05,3.89165]
[1776222957970,64.36,74233.57,54.6,-0.02376,1e-05,3.89024]
[1776222958062,64.36,74233.57,54.6,-0.02376,1e-05,3.89024]
[1776222958067,64.36,74233.57,54.6,-0.02376,1e-05,3.89024]
[1776222958114,64.36,74233.57,54.6,-0.02376,1e-05,3.89024]
[1776222958142,64.37,74233.71,54.6,-0.02376,1e-05,3.89074]
[1776222963354,64.38,74233.95,54.6,-0.02378,1e-05,3.89325]
[1776222971233,64.41,74233.49,54.6,-0.02383,1e-05,3.90053]
[1776222974769,64.41,74233.42,54.6,-0.02384,1e-05,3.90208]
[1776222976267,64.42,74248.7,54.6,-0.02367,1e-05,3.87869]
[1776222982075,64.44,74253.96,54.6,-0.02362,1e-05,3.87299]
[1776222985048,64.45,74263.83,54.6,-0.02352,1e-05,3.85968]
[1776222990366,64.47,74255.83,54.6,-0.02366,1e-05,3.87765]
[1776222995401,64.49,74253.44,54.6,-0.0237,1e-05,3.88333]
[1776223001444,64.51,74253.57,54.6,-0.02373,1e-05,3.88752]
[1776223007488,64.52,74251.03,54.6,-0.0238,1e-05,3.89614]
[1776223013530,64.54,74248.81,54.6,-0.02385,1e-05,3.90408]
[1776223019572,64.56,74249.82,54.6,-0.02387,1e-05,3.90659]
[1776223025616,64.58,74249.95,54.6,-0.0239,1e-05,3.91054]
[1776223030651,64.59,74252.9,54.6,-0.02389,1e-05,3.90906]
[1776223035779,64.6,74254.08,54.6,-0.02389,1e-05,3.90916]
[1776223041727,64.63,74253.88,54.6,-0.02393,1e-05,3.91498]
[1776223046766,64.64,74252.14,54.6,-0.02398,1e-05,3.92125]
[1776223051800,64.66,74250.43,54.6,-0.02401,1e-05,3.92538]
[1776223057841,64.67,74250.11,54.6,-0.02404,1e-05,3.92984]
[1776223062876,64.69,74250.79,54.6,-0.02406,1e-05,3.93194]
[1776223067912,64.7,74252.42,54.6,-0.02406,1e-05,3.93242]
[1776223072947,64.72,74250.54,54.6,-0.02411,1e-05,3.93877]
[1776223072947,64.72,74250.54,54.6,-0.02411,1e-05,3.93877]
[1776223077982,64.73,74236.41,54.6,-0.02431,1e-05,3.96562]
[1776223083018,64.74,74241.68,54.6,-0.02426,1e-05,3.95971]
[1776223088054,64.75,74238.52,54.6,-0.02433,1e-05,3.96799]
[1776223093090,64.77,74233.21,54.6,-0.02441,1e-05,3.9798]
[1776223098125,64.78,74221.17,54.6,-0.02459,1e-05,4.00292]
[1776223103160,64.79,74221.4,54.6,-0.0246,1e-05,4.0051]
[1776223108194,64.8,74221.4,54.6,-0.02462,1e-05,4.00764]
[1776223113230,64.81,74217.81,54.6,-0.02468,1e-05,4.01417]
[1776223118264,64.82,74218.72,54.6,-0.02468,1e-05,4.01506]
[1776223123300,64.83,74218.13,54.6,-0.02471,1e-05,4.01897]
[1776223129342,64.85,74217.95,54.6,-0.02473,1e-05,4.02213]
[1776223134376,64.86,74213.02,54.6,-0.02481,1e-05,4.03288]
[1776223139411,64.87,74215.84,54.6,-0.02479,1e-05,4.03035]
[1776223143440,64.87,74235.39,54.6,-0.02456,1e-05,3.99904]
[1776223149482,64.89,74234.58,54.6,-0.02459,1e-05,4.0035]
[1776223154517,64.9,74235.94,54.6,-0.02459,1e-05,4.00376]
[1776223160559,64.91,74235.8,54.6,-0.02462,1e-05,4.00706]
[1776223165594,64.92,74238.25,54.6,-0.0246,1e-05,4.00547]
[1776223170630,64.93,74238.98,54.6,-0.02461,1e-05,4.00677]
[1776223175665,64.95,74246.19,54.6,-0.02453,1e-05,3.99512]
[1776223180700,64.96,74250.02,54.6,-0.0245,1e-05,3.9913]
[1776223186742,64.97,74250.0,54.6,-0.02452,1e-05,3.99452]
[1776223198825,65.0,74250.02,54.6,-0.02457,1e-05,4.00073]
[1776223203861,65.01,74261.97,54.6,-0.02443,1e-05,3.9832]
[1776223208897,65.02,74265.73,54.6,-0.02441,1e-05,3.97959]
[1776223213953,65.03,74272.28,54.6,-0.02434,1e-05,3.97135]
[1776223218987,65.05,74269.02,54.6,-0.02441,1e-05,3.9796]
[1776223224023,65.06,74256.95,54.6,-0.02458,1e-05,4.00261]
[1776223230068,65.07,74258.75,54.6,-0.02458,1e-05,4.00259]
[1776223235103,65.08,74269.58,54.6,-0.02445,1e-05,3.98484]
[1776223240138,65.09,74268.71,54.6,-0.02448,1e-05,3.98892]
[1776223245172,65.1,74254.39,54.6,-0.02468,1e-05,4.01559]
[1776223250209,65.11,74253.5,54.6,-0.02471,1e-05,4.01943]
[1776223255244,65.12,74246.47,54.6,-0.02481,1e-05,4.03365]
[1776223260278,65.13,74246.25,54.6,-0.02483,1e-05,4.03619]
[1776223265315,65.14,74244.33,54.6,-0.02487,1e-05,4.04162]
[1776223270350,65.15,74245.61,54.6,-0.02487,1e-05,4.04158]
[1776223276392,65.16,74245.1,54.6,-0.0249,1e-05,4.04499]
[1776223281427,65.17,74246.21,54.6,-0.0249,1e-05,4.04521]
[1776223286462,65.18,74246.23,54.6,-0.02492,1e-05,4.0477]
[1776223293510,65.19,74246.77,54.6,-0.02492,1e-05,4.04762]
[1776223300560,65.21,74246.4,54.6,-0.02495,1e-05,4.05116]
[1776223305595,65.22,74246.07,54.6,-0.02496,1e-05,4.05378]
[1776223310630,65.23,74243.19,54.6,-0.02502,1e-05,4.06068]
[1776223315665,65.23,74237.22,54.6,-0.02511,1e-05,4.07277]
[1776223320700,65.24,74237.85,54.6,-0.02511,1e-05,4.07353]
[1776223325734,65.25,74236.58,54.6,-0.02514,1e-05,4.07751]
[1776223330770,65.26,74235.6,54.6,-0.02517,1e-05,4.08097]
[1776223336811,65.27,74235.92,54.6,-0.02518,1e-05,4.08254]
[1776223342854,65.27,74235.96,54.6,-0.02519,1e-05,4.08457]
[1776223347888,65.28,74238.71,54.6,-0.02517,1e-05,4.08162]
[1776223352923,65.29,74240.79,54.6,-0.02515,1e-05,4.07774]
[1776223357959,65.3,74256.01,54.6,-0.02496,1e-05,4.05368]
[1776223363233,65.3,74265.62,54.6,-0.02485,1e-05,4.039]
[1776223369035,65.32,74277.1,54.6,-0.02473,1e-05,4.02275]
[1776223374071,65.33,74273.07,54.6,-0.0248,1e-05,4.03184]
[1776223382127,65.34,74271.59,54.6,-0.02484,1e-05,4.03784]
[1776223387162,65.35,74278.58,54.6,-0.02477,1e-05,4.02817]
[1776223392197,65.36,74281.71,54.6,-0.02474,1e-05,4.02514]
[1776223397232,65.37,74283.53,54.6,-0.02474,1e-05,4.02433]
[1776223402267,65.38,74278.83,54.6,-0.02481,1e-05,4.0345]
[1776223407302,65.39,74284.09,54.6,-0.02476,1e-05,4.0278]
[1776223412339,65.4,74299.79,54.6,-0.02457,1e-05,4.0016]
[1776223417859,65.41,74301.75,54.6,-0.02456,1e-05,4.00027]
[1776223417958,65.41,74301.76,54.6,-0.02456,1e-05,4.00123]
[1776223423416,65.42,74302.75,54.6,-0.02456,1e-05,4.00019]
[1776223428450,65.42,74309.64,54.6,-0.02447,1e-05,3.98926]
[1776223434493,65.42,74313.75,54.6,-0.02443,1e-05,3.98329]
[1776223436508,65.43,74332.96,54.6,-0.02419,1e-05,3.95156]
[1776223439968,65.43,74331.85,54.6,-0.02421,1e-05,3.95381]
[1776223439969,65.43,74331.85,54.6,-0.02421,1e-05,3.95381]
[1776223440068,65.43,74328.7,54.6,-0.02425,1e-05,3.95945]
[1776223446578,65.42,74328.95,54.6,-0.02423,1e-05,3.95724]
[1776223451710,65.42,74328.87,54.6,-0.02423,1e-05,3.95678]
[1776223457657,65.41,74331.54,54.6,-0.02417,1e-05,3.94946]
[1776223462691,65.4,74334.14,54.6,-0.02413,1e-05,3.94377]
[1776223467727,65.39,74330.11,54.6,-0.02417,1e-05,3.94913]
[1776223468727,65.39,74330.11,54.6,-0.02417,1e-05,3.94913]
[1776223473771,65.39,74330.14,54.6,-0.02415,1e-05,3.94538]
[1776223478807,65.38,74327.48,54.6,-0.02417,1e-05,3.94845]
[1776223483841,65.37,74323.14,54.6,-0.02422,1e-05,3.95425]
[1776223485747,65.37,74321.55,54.6,-0.02423,1e-05,3.95661]
[1776223490890,65.37,74327.57,54.6,-0.02415,1e-05,3.9449]
[1776223495924,65.36,74333.72,54.6,-0.02406,1e-05,3.93338]
[1776223500960,65.35,74334.56,54.6,-0.02404,1e-05,3.93075]
[1776223502779,65.35,74334.56,54.6,-0.02404,1e-05,3.93075]
[1776223508009,65.35,74328.76,54.6,-0.0241,1e-05,3.93861]
[1776223513044,65.34,74329.9,54.6,-0.02408,1e-05,3.93542]
[1776223519788,65.34,74326.35,54.6,-0.02411,1e-05,3.94027]
[1776223525133,65.33,74321.47,54.6,-0.02416,1e-05,3.94616]
[1776223532181,65.32,74322.34,54.6,-0.02412,1e-05,3.94072]
[1776223536824,65.31,74317.26,54.6,-0.02418,1e-05,3.94834]
[1776223542252,65.31,74317.36,54.6,-0.02416,1e-05,3.94617]
[1776223544125,65.3,74318.45,54.6,-0.02415,1e-05,3.94408]
[1776223544138,65.3,74318.45,54.6,-0.02415,1e-05,3.94408]
[1776223544266,65.3,74318.92,54.6,-0.02414,1e-05,3.94301]
[1776223546587,65.3,74325.94,54.6,-0.02405,1e-05,3.93153]
[1776223548632,65.31,74329.45,54.6,-0.02401,1e-05,3.92594]
[1776223552289,65.31,74329.92,54.6,-0.02401,1e-05,3.92553]
[1776223556775,65.31,74337.92,54.6,-0.02391,1e-05,3.91295]
[1776223559564,65.31,74339.24,54.6,-0.0239,1e-05,3.91121]
[1776223565418,65.32,74342.08,54.6,-0.02387,1e-05,3.90747]
[1776223570453,65.32,74340.26,54.6,-0.0239,1e-05,3.91128]
[1776223570484,65.32,74340.26,54.6,-0.0239,1e-05,3.91128]
[1776223571460,65.32,74339.1,54.6,-0.02391,1e-05,3.91298]
[1776223576495,65.31,74339.03,54.6,-0.0239,1e-05,3.91205]
[1776223580975,65.31,74339.04,54.6,-0.0239,1e-05,3.9114]
[1776223586566,65.3,74340.15,54.6,-0.02388,1e-05,3.90811]
[1776223591600,65.3,74341.43,54.6,-0.02384,1e-05,3.90295]
[1776223596791,65.3,74341.25,54.6,-0.02384,1e-05,3.90246]
[1776223598988,65.3,74341.72,54.6,-0.02383,1e-05,3.90129]
[1776223600665,65.29,74370.09,54.6,-0.02348,1e-05,3.85414]
[1776223602055,65.29,74370.09,54.6,-0.02348,1e-05,3.85414]
[1776223607714,65.29,74371.16,54.6,-0.02346,1e-05,3.85164]
[1776223613435,65.29,74370.94,54.6,-0.02346,1e-05,3.85159]
[1776223622819,65.28,74381.33,54.6,-0.02332,1e-05,3.83366]
[1776223627853,65.28,74384.72,54.6,-0.02328,1e-05,3.82782]
[1776223629198,65.28,74384.72,54.6,-0.02328,1e-05,3.82782]
[1776223634903,65.28,74395.09,54.6,-0.02315,1e-05,3.81063]
[1776223639938,65.28,74395.62,54.6,-0.02314,1e-05,3.80964]
[1776223645980,65.28,74392.78,54.6,-0.02318,1e-05,3.81403]
[1776223647473,65.28,74392.78,54.6,-0.02318,1e-05,3.81403]
[1776223657064,65.28,74393.86,54.6,-0.02315,1e-05,3.80984]
[1776223661536,65.28,74395.57,54.6,-0.02313,1e-05,3.80695]
[1776223667134,65.28,74399.78,54.6,-0.02308,1e-05,3.79992]
[1776223672169,65.27,74399.73,54.6,-0.02308,1e-05,3.79988]
[1776223678570,65.27,74395.37,54.6,-0.02313,1e-05,3.80681]
[1776223688281,65.27,74379.05,54.6,-0.02332,1e-05,3.83266]
[1776223689372,65.27,74379.05,54.6,-0.02332,1e-05,3.83266]
[1776223695332,65.27,74378.04,54.6,-0.02333,1e-05,3.83368]
[1776223700366,65.27,74378.36,54.6,-0.02332,1e-05,3.83274]
[1776223704398,65.27,74374.76,54.6,-0.02336,1e-05,3.83835]
[1776223710437,65.26,74372.48,54.6,-0.02339,1e-05,3.8414]
[1776223715472,65.26,74372.82,54.6,-0.02337,1e-05,3.83835]
[1776223720507,65.26,74368.83,54.6,-0.02341,1e-05,3.84438]
[1776223721421,65.26,74368.83,54.6,-0.02341,1e-05,3.84438]
[1776223726549,65.26,74367.34,54.6,-0.02343,1e-05,3.84616]
[1776223732591,65.25,74366.98,54.6,-0.02343,1e-05,3.84608]
[1776223737626,65.25,74365.5,54.6,-0.02344,1e-05,3.84794]
[1776223738432,65.25,74365.5,54.6,-0.02344,1e-05,3.84794]
[1776223743667,65.25,74359.11,54.6,-0.02351,1e-05,3.85764]
[1776223748703,65.24,74346.81,54.6,-0.02366,1e-05,3.87709]
[1776223753737,65.24,74344.6,54.6,-0.02368,1e-05,3.87985]
[1776223755460,65.24,74344.6,54.6,-0.02368,1e-05,3.87985]
[1776223760787,65.23,74333.39,54.6,-0.02381,1e-05,3.89702]
[1776223765822,65.23,74331.97,54.6,-0.02382,1e-05,3.89836]
[1776223770857,65.22,74331.67,54.6,-0.02381,1e-05,3.89786]
[1776223772492,65.22,74331.67,54.6,-0.02381,1e-05,3.89786]
[1776223777906,65.22,74327.79,54.6,-0.02384,1e-05,3.90087]
[1776223782941,65.21,74327.6,54.6,-0.02384,1e-05,3.90019]
[1776223787976,65.21,74328.95,54.6,-0.02381,1e-05,3.8968]
[1776223789503,65.21,74328.95,54.6,-0.02381,1e-05,3.8968]
[1776223796032,65.2,74327.72,54.6,-0.02381,1e-05,3.89735]
[1776223801067,65.2,74327.71,54.6,-0.02381,1e-05,3.89643]
[1776223806507,65.2,74328.31,54.6,-0.0238,1e-05,3.89469]
[1776223812144,65.19,74328.28,54.6,-0.02379,1e-05,3.89348]
[1776223817178,65.19,74327.74,54.6,-0.02379,1e-05,3.89349]
[1776223822214,65.18,74338.57,54.6,-0.02365,1e-05,3.87477]
[1776223823517,65.18,74338.57,54.6,-0.02365,1e-05,3.87477]
[1776223828061,65.18,74353.23,53.6,-0.02346,1e-05,3.85013]
[1776223833291,65.18,74339.27,53.6,-0.02362,1e-05,3.87025]
[1776223838326,65.17,74338.48,53.6,-0.02362,1e-05,3.87085]
[1776223840555,65.17,74338.46,53.6,-0.02362,1e-05,3.87075]
[1776223846382,65.17,74336.18,53.6,-0.02364,1e-05,3.87349]
[1776223849256,65.17,74335.99,53.6,-0.02364,1e-05,3.8735]
[1776223849403,65.17,74334.42,53.6,-0.02366,1e-05,3.87594]
[1776223853388,65.17,74325.16,53.6,-0.02378,1e-05,3.8918]
[1776223853444,65.17,74325.16,53.6,-0.02378,1e-05,3.8918]
[1776223853548,65.17,74325.16,53.6,-0.02378,1e-05,3.8918]
[1776223853815,65.17,74321.69,53.6,-0.02382,1e-05,3.89772]
[1776223854748,65.17,74306.89,53.6,-0.02401,1e-05,3.9229]
[1776223859098,65.18,74303.19,53.6,-0.02408,1e-05,3.9315]
[1776223860312,65.19,74302.99,53.6,-0.02408,1e-05,3.93243]
[1776223862082,65.19,74302.92,53.6,-0.02409,1e-05,3.93373]
[1776223863372,65.19,74302.21,53.6,-0.02411,1e-05,3.93551]
[1776223864418,65.2,74298.98,53.6,-0.02415,1e-05,3.94148]
[1776223864518,65.2,74298.25,53.6,-0.02416,1e-05,3.94327]
[1776223865400,65.2,74298.25,53.6,-0.02416,1e-05,3.94327]
[1776223865525,65.2,74298.95,53.6,-0.02416,1e-05,3.94218]
[1776223870559,65.21,74300.06,53.6,-0.02416,1e-05,3.9432]
[1776223875595,65.22,74309.51,53.6,-0.02407,1e-05,3.93041]
[1776223880797,65.24,74316.12,53.6,-0.024,1e-05,3.92242]
[1776223881637,65.24,74315.01,53.6,-0.02402,1e-05,3.92451]
[1776223881798,65.24,74315.01,53.6,-0.02402,1e-05,3.92451]
[1776223887679,65.24,74311.31,53.6,-0.02408,1e-05,3.93207]
[1776223890693,65.25,74310.38,53.6,-0.02409,1e-05,3.93407]
[1776223891593,65.25,74310.36,53.6,-0.02409,1e-05,3.93433]
[1776223896742,65.25,74310.1,53.6,-0.02409,1e-05,3.93405]
[1776223901776,65.26,74310.35,53.6,-0.0241,1e-05,3.93473]
[1776223902191,65.26,74310.35,53.6,-0.0241,1e-05,3.93473]
[1776223903804,65.26,74310.32,53.6,-0.0241,1e-05,3.935]
[1776223904798,65.26,74310.28,53.6,-0.0241,1e-05,3.93501]
[1776223904823,65.26,74310.28,53.6,-0.0241,1e-05,3.93501]
[1776223907705,65.26,74310.85,53.6,-0.02409,1e-05,3.9335]
[1776223912939,65.25,74316.9,53.6,-0.02401,1e-05,3.92211]
[1776223918896,65.24,74314.35,53.6,-0.02402,1e-05,3.92453]
[1776223923930,65.24,74315.53,53.6,-0.024,1e-05,3.92128]
[1776223928966,65.23,74320.81,53.6,-0.02393,1e-05,3.9113]
[1776223934704,65.23,74323.32,53.6,-0.02389,1e-05,3.9062]
[1776223938662,65.22,74328.1,53.6,-0.02382,1e-05,3.8974]
[1776223944070,65.22,74328.57,53.6,-0.0238,1e-05,3.89518]
[1776223949106,65.21,74330.95,53.6,-0.02377,1e-05,3.89024]
[1776223951220,65.21,74334.24,53.6,-0.02373,1e-05,3.88462]
[1776223958170,65.21,74336.03,53.6,-0.02368,1e-05,3.87804]
[1776223963205,65.2,74342.42,53.6,-0.0236,1e-05,3.8667]
[1776223968244,65.2,74343.33,53.6,-0.02358,1e-05,3.8646]
[1776223974283,65.19,74342.63,53.6,-0.02358,1e-05,3.86471]
[1776223979318,65.19,74343.46,53.6,-0.02357,1e-05,3.8626]
[1776223982339,65.19,74361.01,53.6,-0.02335,1e-05,3.83348]
[1776223985250,65.19,74361.6,53.6,-0.02334,1e-05,3.83234]
[1776223990395,65.19,74364.49,53.6,-0.0233,1e-05,3.8271]
[1776223995429,65.18,74372.16,53.6,-0.02321,1e-05,3.81428]
[1776224000465,65.18,74365.42,53.6,-0.02329,1e-05,3.82499]
[1776224002287,65.18,74364.13,53.6,-0.0233,1e-05,3.82702]
[1776224007513,65.18,74359.64,53.6,-0.02335,1e-05,3.83385]
[1776224012549,65.18,74361.24,53.6,-0.02332,1e-05,3.82881]
[1776224017586,65.18,74363.39,53.6,-0.02329,1e-05,3.82494]
[1776224019316,65.18,74363.0,53.6,-0.02329,1e-05,3.8255]
[1776224024635,65.18,74360.72,53.6,-0.02332,1e-05,3.82877]
[1776224029670,65.17,74356.66,53.6,-0.02336,1e-05,3.83501]
[1776224030715,65.17,74356.66,53.6,-0.02336,1e-05,3.83501]
[1776224036721,65.17,74350.85,53.6,-0.02343,1e-05,3.84382]
[1776224037728,65.17,74351.26,53.6,-0.02342,1e-05,3.84304]
[1776224041558,65.17,74349.29,53.6,-0.02345,1e-05,3.84595]
[1776224046790,65.17,74346.27,53.6,-0.02348,1e-05,3.85017]
[1776224051826,65.16,74352.6,53.6,-0.0234,1e-05,3.83924]
[1776224056861,65.16,74353.37,53.6,-0.02338,1e-05,3.83748]
[1776224059417,65.16,74353.28,53.6,-0.02338,1e-05,3.83743]
[1776224064918,65.16,74350.88,53.6,-0.02341,1e-05,3.84074]
[1776224069953,65.15,74347.95,53.6,-0.02344,1e-05,3.84499]
[1776224074989,65.15,74351.38,53.6,-0.02338,1e-05,3.83681]
[1776224076436,65.15,74352.29,53.6,-0.02337,1e-05,3.83523]
[1776224082038,65.15,74353.07,53.6,-0.02336,1e-05,3.83339]
[1776224086954,65.15,74351.34,53.6,-0.02338,1e-05,3.83593]
[1776224092109,65.14,74347.59,53.6,-0.02342,1e-05,3.84133]
[1776224097145,65.14,74337.33,53.6,-0.02354,1e-05,3.85755]
[1776224101983,65.14,74337.41,53.6,-0.02353,1e-05,3.85702]
[1776224107055,65.14,74339.47,53.6,-0.0235,1e-05,3.85285]
[1776224115271,65.13,74343.79,53.6,-0.02344,1e-05,3.84475]
[1776224119004,65.13,74336.17,53.6,-0.02353,1e-05,3.85703]
[1776224124851,65.13,74336.02,53.6,-0.02353,1e-05,3.85638]
[1776224133397,65.12,74322.92,53.6,-0.02367,1e-05,3.87444]
[1776224136037,65.12,74322.88,53.6,-0.02367,1e-05,3.87434]
[1776224142303,65.12,74329.05,53.6,-0.02358,1e-05,3.86306]
[1776224150369,65.11,74331.69,53.6,-0.02355,1e-05,3.85794]
[1776224153058,65.11,74328.82,53.6,-0.02358,1e-05,3.86215]
[1776224162600,65.1,74326.35,53.6,-0.0236,1e-05,3.86479]
[1776224167635,65.1,74323.58,53.6,-0.02363,1e-05,3.86864]
[1776224170123,65.1,74323.36,53.6,-0.02363,1e-05,3.86886]
[1776224175690,65.1,74325.11,53.6,-0.0236,1e-05,3.86495]
[1776224181049,65.09,74324.75,53.6,-0.0236,1e-05,3.8654]
[1776224181121,65.09,74323.54,53.6,-0.02361,1e-05,3.86683]
[1776224186772,65.09,74317.06,53.6,-0.02369,1e-05,3.87659]
[1776224191807,65.08,74313.81,53.6,-0.02371,1e-05,3.87909]
[1776224195671,65.08,74312.79,53.6,-0.02372,1e-05,3.88026]
[1776224200870,65.08,74301.67,53.6,-0.02385,1e-05,3.89745]
[1776224206911,65.07,74296.22,53.6,-0.02391,1e-05,3.90523]
[1776224211946,65.07,74291.63,53.6,-0.02396,1e-05,3.91178]
[1776224212691,65.07,74291.63,53.6,-0.02396,1e-05,3.91178]
[1776224220018,65.06,74286.91,53.6,-0.024,1e-05,3.91782]
[1776224223025,65.06,74271.19,53.6,-0.02419,1e-05,3.94333]
[1776224228060,65.05,74265.25,53.6,-0.02426,1e-05,3.95186]
[1776224229724,65.05,74265.29,53.6,-0.02426,1e-05,3.9515]
[1776224230657,65.05,74253.92,53.6,-0.0244,1e-05,3.97029]
[1776224231095,65.05,74246.71,53.6,-0.02449,1e-05,3.98209]
[1776224232737,65.05,74243.2,53.6,-0.02453,1e-05,3.98816]
[1776224238144,65.05,74252.01,53.6,-0.02443,1e-05,3.97427]
[1776224238533,65.05,74252.01,53.6,-0.02443,1e-05,3.97427]
[1776224241561,65.05,74251.21,53.6,-0.02444,1e-05,3.97612]
[1776224242309,65.05,74251.21,53.6,-0.02444,1e-05,3.97629]
[1776224243238,65.05,74252.56,53.6,-0.02443,1e-05,3.97402]
[1776224244320,65.05,74253.48,53.6,-0.02441,1e-05,3.97264]
[1776224250229,65.06,74253.96,53.6,-0.02442,1e-05,3.97303]
[1776224252891,65.06,74254.14,53.6,-0.02441,1e-05,3.971]
[1776224252922,65.06,74258.27,53.6,-0.02435,1e-05,3.96425]
[1776224255345,65.06,74266.69,53.6,-0.02425,1e-05,3.94984]
[1776224261226,65.05,74269.34,53.6,-0.0242,1e-05,3.94373]
[1776224261227,65.05,74269.34,53.6,-0.0242,1e-05,3.94373]
[1776224269362,65.04,74270.2,53.6,-0.02417,1e-05,3.93987]
[1776224273126,65.04,74270.03,53.6,-0.02417,1e-05,3.93962]
[1776224279086,65.03,74273.44,53.6,-0.02412,1e-05,3.93236]
[1776224284467,65.03,74281.53,53.6,-0.024,1e-05,3.91718]
[1776224289287,65.02,74285.59,53.6,-0.02394,1e-05,3.90935]
[1776224294537,65.02,74282.35,53.6,-0.02397,1e-05,3.91355]
[1776224299572,65.01,74280.43,53.6,-0.02399,1e-05,3.91566]
[1776224304607,65.01,74289.8,53.6,-0.02387,1e-05,3.89911]
[1776224309642,65.0,74290.7,53.6,-0.02385,1e-05,3.89673]
[1776224314676,65.0,74277.1,53.6,-0.024,1e-05,3.91633]
[1776224320719,64.99,74276.58,53.6,-0.024,1e-05,3.91591]
[1776224325754,64.99,74266.13,53.6,-0.02412,1e-05,3.93216]
[1776224330788,64.98,74264.54,53.6,-0.02413,1e-05,3.93357]
[1776224336831,64.98,74260.47,53.6,-0.02417,1e-05,3.93885]
[1776224341867,64.97,74257.31,53.6,-0.0242,1e-05,3.9428]
[1776224345254,64.97,74254.38,53.6,-0.02423,1e-05,3.94716]
[1776224345293,64.97,74254.31,53.6,-0.02423,1e-05,3.947]
[1776224346508,64.97,74254.31,53.6,-0.02423,1e-05,3.947]
[1776224346901,64.97,74255.63,53.6,-0.02422,1e-05,3.94522]
[1776224351936,64.96,74256.22,53.6,-0.0242,1e-05,3.94286]
[1776224358985,64.95,74256.63,53.6,-0.02418,1e-05,3.9403]
[1776224364021,64.95,74272.29,53.6,-0.02398,1e-05,3.91296]
[1776224369055,64.94,74271.1,53.6,-0.02398,1e-05,3.9139]
[1776224374091,64.94,74270.11,53.6,-0.02398,1e-05,3.91245]
[1776224379126,64.93,74269.3,53.6,-0.02398,1e-05,3.91274]
[1776224384161,64.93,74268.77,53.6,-0.02398,1e-05,3.91254]
[1776224390203,64.92,74268.67,53.6,-0.02397,1e-05,3.91144]
[1776224395238,64.92,74269.22,53.6,-0.02396,1e-05,3.90945]
[1776224400273,64.92,74272.25,53.6,-0.02391,1e-05,3.90337]
[1776224405308,64.91,74261.48,53.6,-0.02404,1e-05,3.92031]
[1776224410345,64.91,74257.14,53.6,-0.02408,1e-05,3.92639]
[1776224415380,64.9,74257.19,53.6,-0.02408,1e-05,3.92513]
[1776224420417,64.9,74258.19,53.6,-0.02405,1e-05,3.92229]
[1776224425452,64.89,74258.45,53.6,-0.02404,1e-05,3.92071]
[1776224430487,64.89,74263.53,53.6,-0.02397,1e-05,3.91113]
[1776224436186,64.88,74264.21,53.6,-0.02394,1e-05,3.90712]
[1776224441564,64.88,74267.77,53.6,-0.02389,1e-05,3.8998]
[1776224442512,64.88,74267.77,53.6,-0.02389,1e-05,3.8998]
[1776224447606,64.87,74270.23,53.6,-0.02385,1e-05,3.89461]
[1776224451774,64.87,74270.55,53.6,-0.02384,1e-05,3.89356]
[1776224452859,64.87,74270.52,53.6,-0.02384,1e-05,3.89327]
[1776224452864,64.87,74270.52,53.6,-0.02384,1e-05,3.89327]
[1776224457392,64.87,74270.64,53.6,-0.02384,1e-05,3.89291]
[1776224458364,64.86,74270.73,53.6,-0.02383,1e-05,3.89211]
[1776224463718,64.86,74268.25,53.6,-0.02386,1e-05,3.89545]
[1776224468753,64.86,74258.09,53.6,-0.02398,1e-05,3.91149]
[1776224473686,64.85,74267.85,53.6,-0.02385,1e-05,3.89439]
[1776224473791,64.85,74270.49,53.6,-0.02382,1e-05,3.88983]
[1776224474454,64.85,74270.49,53.6,-0.02382,1e-05,3.88983]
[1776224474798,64.85,74269.19,53.6,-0.02383,1e-05,3.89183]
[1776224479833,64.85,74269.72,53.6,-0.02382,1e-05,3.89014]
[1776224481061,64.85,74269.72,53.6,-0.02382,1e-05,3.89014]
[1776224481445,64.85,74269.72,53.6,-0.02382,1e-05,3.89014]
[1776224486051,64.84,74270.08,53.6,-0.02381,1e-05,3.88874]
[1776224486052,64.84,74270.08,53.6,-0.02381,1e-05,3.88874]
[1776224491917,64.84,74270.69,53.6,-0.02378,1e-05,3.88462]
[1776224493595,64.84,74276.43,53.6,-0.02371,1e-05,3.87495]
[1776224498965,64.84,74276.71,53.6,-0.0237,1e-05,3.87373]
[1776224504001,64.83,74272.55,53.6,-0.02375,1e-05,3.88001]
[1776224509036,64.83,74271.39,53.6,-0.02376,1e-05,3.88121]
[1776224510627,64.83,74271.9,53.6,-0.02375,1e-05,3.88022]
[1776224516085,64.83,74271.8,53.6,-0.02374,1e-05,3.87956]
[1776224521121,64.82,74271.75,53.6,-0.02374,1e-05,3.87897]
[1776224526154,64.82,74271.4,53.6,-0.02374,1e-05,3.87886]
[1776224527638,64.82,74271.45,53.6,-0.02374,1e-05,3.87864]
[1776224537234,64.81,74269.11,53.6,-0.02376,1e-05,3.88112]
[1776224542269,64.81,74257.79,53.6,-0.02389,1e-05,3.8991]
[1776224544644,64.81,74257.41,53.6,-0.02389,1e-05,3.89936]
[1776224550325,64.8,74257.26,53.6,-0.02389,1e-05,3.89852]
[1776224555360,64.8,74256.72,53.6,-0.02388,1e-05,3.89646]
[1776224560395,64.79,74256.92,53.6,-0.02387,1e-05,3.89524]
[1776224561663,64.79,74257.02,53.6,-0.02386,1e-05,3.89489]
[1776224567443,64.79,74261.07,53.6,-0.02381,1e-05,3.88711]
[1776224573486,64.79,74261.07,53.6,-0.0238,1e-05,3.88616]
[1776224578683,64.78,74260.94,53.6,-0.0238,1e-05,3.88574]
[1776224583843,64.78,74258.35,53.6,-0.02382,1e-05,3.88926]
[1776224589597,64.77,74257.72,53.6,-0.02382,1e-05,3.88917]
[1776224595704,64.77,74256.98,53.6,-0.02383,1e-05,3.88975]
[1776224601682,64.77,74256.49,53.6,-0.02382,1e-05,3.88926]
[1776224606723,64.76,74264.42,53.6,-0.02372,1e-05,3.87531]
[1776224611759,64.76,74267.0,53.6,-0.02367,1e-05,3.86831]
[1776224612724,64.76,74267.0,53.6,-0.02367,1e-05,3.86831]
[1776224619571,64.76,74268.13,53.6,-0.02365,1e-05,3.86568]
[1776224625857,64.75,74267.97,53.6,-0.02364,1e-05,3.86488]
[1776224629747,64.75,74267.86,53.6,-0.02364,1e-05,3.86471]
[1776224634921,64.75,74267.13,53.6,-0.02365,1e-05,3.86521]
[1776224641971,64.74,74266.63,53.6,-0.02365,1e-05,3.8652]
[1776224646770,64.74,74266.57,53.6,-0.02365,1e-05,3.86494]
[1776224652041,64.74,74267.39,53.6,-0.02363,1e-05,3.86275]
[1776224657077,64.73,74267.5,53.6,-0.02362,1e-05,3.86199]
[1776224663119,64.73,74267.58,53.6,-0.02362,1e-05,3.86117]
[1776224663773,64.73,74267.58,53.6,-0.02362,1e-05,3.86117]
[1776224669161,64.73,74268.06,53.6,-0.02361,1e-05,3.85972]
[1776224674196,64.73,74268.72,53.6,-0.02358,1e-05,3.85609]
[1776224679231,64.72,74268.58,53.6,-0.02358,1e-05,3.85583]
[1776224680794,64.72,74268.61,53.6,-0.02358,1e-05,3.85568]
[1776224686280,64.72,74269.41,53.6,-0.02357,1e-05,3.85378]
[1776224694336,64.72,74269.48,53.6,-0.02356,1e-05,3.85289]
[1776224697825,64.72,74269.47,53.6,-0.02356,1e-05,3.85262]
[1776224703400,64.71,74269.41,53.6,-0.02355,1e-05,3.85215]
[1776224708435,64.71,74267.6,53.6,-0.02357,1e-05,3.85465]
[1776224713470,64.71,74259.72,53.6,-0.02367,1e-05,3.86716]
[1776224714830,64.71,74259.51,53.6,-0.02367,1e-05,3.86738]
[1776224721528,64.71,74257.29,53.6,-0.02369,1e-05,3.87014]
[1776224726562,64.7,74257.04,53.6,-0.02369,1e-05,3.86989]
[1776224731856,64.7,74258.41,53.6,-0.02367,1e-05,3.8671]
[1776224737641,64.7,74258.34,53.6,-0.02365,1e-05,3.86431]
[1776224745697,64.69,74258.13,53.6,-0.02365,1e-05,3.86368]
[1776224748871,64.69,74257.77,53.6,-0.02365,1e-05,3.86391]
[1776224754760,64.69,74257.89,53.6,-0.02364,1e-05,3.86299]
[1776224759795,64.68,74257.51,53.6,-0.02364,1e-05,3.86303]
[1776224764830,64.68,74256.46,53.6,-0.02365,1e-05,3.86416]
[1776224765880,64.68,74256.46,53.6,-0.02365,1e-05,3.86416]
[1776224771878,64.68,74261.57,53.6,-0.02358,1e-05,3.85486]
[1776224776913,64.68,74257.36,53.6,-0.02363,1e-05,3.86125]
[1776224782904,64.67,74268.92,53.6,-0.02348,1e-05,3.84167]
[1776224787990,64.67,74269.93,53.6,-0.02346,1e-05,3.8394]
[1776224793026,64.67,74278.03,53.6,-0.02335,1e-05,3.82363]
[1776224798061,64.67,74282.18,53.6,-0.0233,1e-05,3.81653]
[1776224798778,64.67,74282.18,53.6,-0.0233,1e-05,3.81653]
[1776224798880,64.67,74282.18,53.6,-0.0233,1e-05,3.81653]
[1776224802063,64.67,74283.68,53.6,-0.02328,1e-05,3.81394]
[1776224808131,64.67,74284.27,53.6,-0.02327,1e-05,3.8127]
[1776224814177,64.67,74283.64,53.6,-0.02328,1e-05,3.81356]
[1776224816951,64.67,74283.64,53.6,-0.02328,1e-05,3.81356]
[1776224823239,64.66,74283.8,53.6,-0.02327,1e-05,3.81304]
[1776224828274,64.66,74283.66,53.6,-0.02327,1e-05,3.81316]
[1776224833310,64.66,74284.68,53.6,-0.02326,1e-05,3.81137]
[1776224833958,64.66,74284.68,53.6,-0.02326,1e-05,3.81137]
[1776224836510,64.66,74285.1,53.6,-0.02325,1e-05,3.81065]
[1776224842374,64.66,74294.15,53.6,-0.02314,1e-05,3.79576]
[1776224849422,64.66,74308.25,53.6,-0.02297,1e-05,3.773]
[1776224850982,64.66,74308.66,53.6,-0.02297,1e-05,3.77238]
[1776224856258,64.67,74307.34,53.6,-0.02297,1e-05,3.77278]
[1776224861507,64.67,74307.25,53.6,-0.02298,1e-05,3.7732]
[1776224866542,64.67,74307.67,53.6,-0.02297,1e-05,3.77272]
[1776224868011,64.67,74307.63,53.6,-0.02297,1e-05,3.77282]
[1776224873591,64.67,74307.53,53.6,-0.02298,1e-05,3.77321]
[1776224878626,64.67,74302.26,53.6,-0.02304,1e-05,3.78197]
[1776224883661,64.67,74297.26,53.6,-0.0231,1e-05,3.79017]
[1776224885031,64.67,74297.15,53.6,-0.0231,1e-05,3.79036]
[1776224894738,64.67,74298.13,53.6,-0.02309,1e-05,3.78878]
[1776224899774,64.67,74298.31,53.6,-0.02309,1e-05,3.78851]
[1776224902050,64.67,74298.23,53.6,-0.02309,1e-05,3.78865]
[1776224907829,64.67,74298.17,53.6,-0.02309,1e-05,3.78879]
[1776224912863,64.67,74297.98,53.6,-0.02308,1e-05,3.78712]
[1776224917899,64.67,74297.93,53.6,-0.02309,1e-05,3.78726]
[1776224919082,64.67,74297.93,53.6,-0.02309,1e-05,3.78726]
[1776224924948,64.67,74297.9,53.6,-0.02309,1e-05,3.78737]
[1776224929983,64.67,74301.98,53.6,-0.02304,1e-05,3.78076]
[1776224935018,64.67,74302.65,53.6,-0.02303,1e-05,3.77978]
[1776224936101,64.67,74302.65,53.6,-0.02303,1e-05,3.77978]
[1776224942067,64.67,74301.57,53.6,-0.02304,1e-05,3.78171]
[1776224947101,64.67,74305.85,53.6,-0.02299,1e-05,3.77484]
[1776224953121,64.67,74306.86,53.6,-0.02298,1e-05,3.77326]
[1776224958179,64.67,74308.26,53.6,-0.02297,1e-05,3.77128]
[1776224963214,64.68,74307.75,53.6,-0.02297,1e-05,3.77228]
[1776224968249,64.68,74308.39,53.6,-0.02297,1e-05,3.77139]
[1776224970152,64.68,74308.46,53.6,-0.02297,1e-05,3.7713]
[1776224976305,64.68,74305.57,53.6,-0.02299,1e-05,3.77426]
[1776224981340,64.68,74304.94,53.6,-0.023,1e-05,3.7754]
[1776224986376,64.68,74305.15,53.6,-0.023,1e-05,3.77516]
[1776224987173,64.68,74305.15,53.6,-0.023,1e-05,3.77516]
[1776224992418,64.68,74301.84,53.6,-0.02304,1e-05,3.78063]
[1776224997453,64.68,74303.1,53.6,-0.02302,1e-05,3.77865]
[1776225002488,64.68,74306.12,53.6,-0.02299,1e-05,3.77381]
[1776225004210,64.68,74306.31,53.6,-0.02299,1e-05,3.77353]
[1776225009537,64.68,74308.87,53.6,-0.02296,1e-05,3.76954]
[1776225014573,64.68,74318.4,53.6,-0.02284,1e-05,3.75424]
[1776225019608,64.68,74326.85,53.6,-0.02274,1e-05,3.74093]
[1776225021225,64.68,74326.84,53.6,-0.02274,1e-05,3.74104]
[1776225026657,64.69,74326.93,53.6,-0.02275,1e-05,3.74147]
[1776225031692,64.69,74327.1,53.6,-0.02274,1e-05,3.73968]
[1776225036727,64.69,74312.75,53.6,-0.02291,1e-05,3.76348]
[1776225038245,64.69,74319.09,53.6,-0.02284,1e-05,3.75324]
[1776225043781,64.69,74322.83,53.6,-0.0228,1e-05,3.7477]
[1776225048815,64.69,74318.6,53.6,-0.02285,1e-05,3.755]
[1776225053851,64.7,74314.58,53.6,-0.0229,1e-05,3.76186]
[1776225055285,64.7,74314.51,53.6,-0.0229,1e-05,3.76204]
[1776225060900,64.7,74314.42,53.6,-0.02291,1e-05,3.76254]
[1776225065936,64.7,74314.73,53.6,-0.0229,1e-05,3.76231]
[1776225070971,64.7,74314.5,53.6,-0.02291,1e-05,3.76295]
[1776225072286,64.7,74314.57,53.6,-0.02291,1e-05,3.76289]
[1776225078031,64.7,74313.81,53.6,-0.02292,1e-05,3.76442]
[1776225083062,64.7,74311.48,53.6,-0.02295,1e-05,3.76838]
[1776225088098,64.7,74317.24,53.6,-0.02288,1e-05,3.75921]
[1776225089306,64.7,74317.24,53.6,-0.02288,1e-05,3.75921]
[1776225095149,64.71,74325.18,53.6,-0.02278,1e-05,3.74479]
[1776225100183,64.71,74325.47,53.6,-0.02278,1e-05,3.74473]
[1776225105218,64.71,74325.43,53.6,-0.02278,1e-05,3.74523]
[1776225106340,64.71,74325.43,53.6,-0.02278,1e-05,3.74523]
[1776225113276,64.71,74326.32,53.6,-0.02277,1e-05,3.74449]
[1776225119316,64.72,74326.61,53.6,-0.02278,1e-05,3.74456]
[1776225123367,64.72,74325.88,53.6,-0.02279,1e-05,3.74602]
[1776225129386,64.72,74325.84,53.6,-0.02279,1e-05,3.74671]
[1776225134422,64.72,74326.49,53.6,-0.02279,1e-05,3.7461]
[1776225140399,64.72,74326.45,53.6,-0.02279,1e-05,3.74644]
[1776225146506,64.73,74326.87,53.6,-0.02279,1e-05,3.74667]
[1776225152547,64.73,74327.26,53.6,-0.02278,1e-05,3.74459]
[1776225157409,64.73,74327.72,53.6,-0.02277,1e-05,3.74413]
[1776225162618,64.73,74326.07,53.6,-0.0228,1e-05,3.74745]
[1776225167652,64.73,74328.29,53.6,-0.02278,1e-05,3.74431]
[1776225172694,64.74,74328.15,53.6,-0.02278,1e-05,3.74501]
[1776225174426,64.74,74327.92,53.6,-0.02278,1e-05,3.74547]
[1776225179743,64.74,74328.1,53.6,-0.02279,1e-05,3.74574]
[1776225184778,64.74,74328.29,53.6,-0.02279,1e-05,3.74589]
[1776225189814,64.74,74328.24,53.6,-0.02279,1e-05,3.74643]
[1776225191447,64.74,74328.24,53.6,-0.02279,1e-05,3.74643]
[1776225196863,64.75,74328.29,53.6,-0.02279,1e-05,3.74698]
[1776225201898,64.75,74328.25,53.6,-0.0228,1e-05,3.74749]
[1776225208468,64.75,74328.24,53.6,-0.0228,1e-05,3.74768]
[1776225213981,64.75,74327.99,53.6,-0.0228,1e-05,3.74696]
[1776225220027,64.76,74327.07,53.6,-0.02281,1e-05,3.74899]
[1776225225464,64.76,74315.07,53.6,-0.02296,1e-05,3.7687]
[1776225231104,64.76,74314.19,53.6,-0.02297,1e-05,3.77043]
[1776225237146,64.76,74314.2,53.6,-0.02297,1e-05,3.77063]
[1776225242501,64.76,74314.59,53.6,-0.02297,1e-05,3.77013]
[1776225251244,64.76,74317.45,53.6,-0.02294,1e-05,3.76582]
[1776225256280,64.76,74319.41,53.6,-0.02292,1e-05,3.76284]
[1776225259506,64.76,74319.59,53.6,-0.02291,1e-05,3.76264]
[1776225265342,64.76,74320.65,53.6,-0.0229,1e-05,3.76127]
[1776225270378,64.77,74319.97,53.6,-0.02291,1e-05,3.76264]
[1776225276526,64.77,74320.01,53.6,-0.0229,1e-05,3.76073]
[1776225282463,64.77,74319.08,53.6,-0.02292,1e-05,3.76275]
[1776225287497,64.77,74319.44,53.6,-0.02292,1e-05,3.76242]
[1776225292533,64.77,74319.6,53.6,-0.02292,1e-05,3.76241]
[1776225293561,64.77,74319.6,53.6,-0.02292,1e-05,3.76241]
[1776225299581,64.77,74319.04,53.6,-0.02292,1e-05,3.7637]
[1776225304617,64.77,74321.75,53.6,-0.02289,1e-05,3.75956]
[1776225309652,64.78,74325.69,53.6,-0.02285,1e-05,3.75354]
[1776225310565,64.78,74325.69,53.6,-0.02285,1e-05,3.75354]
[1776225318715,64.78,74326.3,53.6,-0.02285,1e-05,3.75322]
[1776225327592,64.78,74326.33,53.6,-0.02285,1e-05,3.75339]
[1776225329792,64.78,74342.73,53.6,-0.02265,1e-05,3.72747]
[1776225334827,64.78,74348.5,53.6,-0.02258,1e-05,3.71684]
[1776225340869,64.79,74349.59,53.6,-0.02257,1e-05,3.7159]
[1776225344605,64.79,74357.91,53.6,-0.02248,1e-05,3.70295]
[1776225349933,64.79,74358.25,53.6,-0.02248,1e-05,3.70333]
[1776225354968,64.8,74358.47,53.6,-0.02248,1e-05,3.70371]
[1776225360012,64.8,74363.76,53.6,-0.02242,1e-05,3.69597]
[1776225360618,64.8,74363.76,53.6,-0.02242,1e-05,3.69597]
[1776225360639,64.8,74363.76,53.6,-0.02242,1e-05,3.69597]
[1776225361013,64.8,74365.14,53.6,-0.02241,1e-05,3.69392]
[1776225361721,64.8,74365.14,53.6,-0.02241,1e-05,3.69392]
[1776225362020,64.8,74368.15,53.6,-0.02237,1e-05,3.68887]
[1776225364352,64.8,74368.15,53.6,-0.02237,1e-05,3.68887]
[1776225365041,64.8,74368.07,53.6,-0.02238,1e-05,3.68987]
[1776225365500,64.8,74368.07,53.6,-0.02238,1e-05,3.68987]
[1776225366047,64.81,74368.71,53.6,-0.02237,1e-05,3.68902]
[1776225371083,64.81,74371.52,53.6,-0.02234,1e-05,3.68542]
[1776225376118,64.81,74367.56,53.6,-0.0224,1e-05,3.69265]
[1776225378669,64.81,74367.24,53.6,-0.0224,1e-05,3.6935]
[1776225384173,64.82,74366.82,53.6,-0.02242,1e-05,3.69516]
[1776225389209,64.82,74367.64,53.6,-0.02241,1e-05,3.69468]
[1776225394244,64.83,74371.09,53.6,-0.02237,1e-05,3.68802]
[1776225395687,64.83,74372.74,53.6,-0.02235,1e-05,3.68557]
[1776225401293,64.83,74372.61,53.6,-0.02236,1e-05,3.68688]
[1776225406328,64.84,74372.62,53.6,-0.02236,1e-05,3.68778]
[1776225412707,64.84,74372.62,53.6,-0.02236,1e-05,3.68778]
[1776225418025,64.84,74372.52,53.6,-0.02238,1e-05,3.68957]
[1776225423453,64.85,74372.59,53.6,-0.02239,1e-05,3.6909]
[1776225429715,64.85,74372.55,53.6,-0.02239,1e-05,3.69131]
[1776225435536,64.86,74372.44,53.6,-0.0224,1e-05,3.69324]
[1776225440571,64.86,74372.46,53.6,-0.02241,1e-05,3.69407]
[1776225445608,64.87,74372.44,53.6,-0.02242,1e-05,3.69495]
[1776225446727,64.87,74372.44,53.6,-0.02242,1e-05,3.69495]
[1776225452656,64.87,74374.16,53.6,-0.02239,1e-05,3.6914]
[1776225457692,64.88,74373.5,53.6,-0.02241,1e-05,3.69332]
[1776225462727,64.88,74374.42,53.6,-0.0224,1e-05,3.69271]
[1776225463735,64.88,74374.42,53.6,-0.0224,1e-05,3.69271]
[1776225466985,64.88,74384.71,53.6,-0.02228,1e-05,3.67682]
[1776225467076,64.88,74384.91,53.6,-0.02228,1e-05,3.67688]
[1776225469206,64.88,74385.9,53.6,-0.02227,1e-05,3.6753]
[1776225469274,64.88,74385.86,53.6,-0.02227,1e-05,3.675]
[1776225474811,64.89,74398.99,53.6,-0.02212,1e-05,3.65516]
[1776225477443,64.89,74398.59,53.6,-0.02213,1e-05,3.65627]
[1776225477451,64.89,74398.59,53.6,-0.02213,1e-05,3.65627]
[1776225477541,64.89,74398.05,53.6,-0.02214,1e-05,3.65736]
[1776225479509,64.89,74398.05,53.6,-0.02214,1e-05,3.65736]
[1776225479846,64.89,74398.93,53.6,-0.02213,1e-05,3.65589]
[1776225484881,64.9,74399.95,53.6,-0.02213,1e-05,3.65544]
[1776225489272,64.9,74399.67,53.6,-0.02213,1e-05,3.65657]
[1776225493262,64.9,74400.26,53.6,-0.02213,1e-05,3.65654]
[1776225493361,64.9,74401.06,53.6,-0.02213,1e-05,3.65549]
[1776225494519,64.9,74401.08,53.6,-0.02212,1e-05,3.6553]
[1776225494951,64.9,74401.01,53.6,-0.02213,1e-05,3.65564]
[1776225499986,64.91,74402.19,53.6,-0.02212,1e-05,3.65489]
[1776225505021,64.91,74402.38,53.6,-0.02213,1e-05,3.65569]
[1776225506299,64.91,74402.38,53.6,-0.02213,1e-05,3.65569]
[1776225512071,64.92,74402.46,53.6,-0.02212,1e-05,3.65512]
[1776225517105,64.93,74402.46,53.6,-0.02213,1e-05,3.65619]
[1776225522140,64.93,74403.31,53.6,-0.02213,1e-05,3.65591]
[1776225523309,64.93,74403.31,53.6,-0.02213,1e-05,3.65591]
[1776225525602,64.93,74392.0,53.6,-0.02227,1e-05,3.67445]
[1776225526167,64.93,74391.31,53.6,-0.02227,1e-05,3.67535]
[1776225531207,64.93,74389.35,53.6,-0.02229,1e-05,3.67742]
[1776225536242,64.92,74391.74,53.6,-0.02225,1e-05,3.67256]
[1776225540332,64.92,74391.98,53.6,-0.02225,1e-05,3.67158]
[1776225546311,64.91,74389.48,53.6,-0.02227,1e-05,3.67415]
[1776225551347,64.91,74381.81,53.6,-0.02235,1e-05,3.68528]
[1776225556382,64.9,74382.34,53.6,-0.02233,1e-05,3.68334]
[1776225557347,64.9,74382.34,53.6,-0.02233,1e-05,3.68334]
[1776225562424,64.9,74380.56,53.6,-0.02235,1e-05,3.68487]
[1776225566371,64.9,74380.73,53.6,-0.02234,1e-05,3.68395]
[1776225571487,64.89,74381.57,53.6,-0.02231,1e-05,3.67935]
[1776225574356,64.89,74382.11,53.6,-0.0223,1e-05,3.67807]
[1776225575393,64.89,74382.02,53.6,-0.0223,1e-05,3.67801]
[1776225575515,64.89,74376.5,53.6,-0.02236,1e-05,3.68661]
[1776225585585,64.89,74374.36,53.6,-0.0224,1e-05,3.69164]
[1776225591386,64.9,74376.52,53.6,-0.02238,1e-05,3.68868]
[1776225596661,64.9,74376.96,53.6,-0.02238,1e-05,3.68931]
[1776225601697,64.91,74375.86,53.6,-0.0224,1e-05,3.69189]
[1776225606732,64.91,74376.14,53.6,-0.0224,1e-05,3.69229]
[1776225608418,64.91,74376.14,53.6,-0.0224,1e-05,3.69229]
[1776225613781,64.91,74377.41,53.6,-0.0224,1e-05,3.69144]
[1776225619454,64.92,74375.97,53.6,-0.02242,1e-05,3.69441]
[1776225624858,64.92,74376.51,53.6,-0.02242,1e-05,3.69467]
[1776225627333,64.92,74377.35,53.6,-0.02241,1e-05,3.69349]
[1776225627390,64.92,74382.03,53.6,-0.02236,1e-05,3.68634]
[1776225627705,64.92,74382.03,53.6,-0.02236,1e-05,3.68634]
[1776225628578,64.92,74382.03,53.6,-0.02236,1e-05,3.68634]
[1776225627879,64.92,74382.58,53.6,-0.02235,1e-05,3.68547]
[1776225628678,64.93,74382.58,53.6,-0.02235,1e-05,3.68564]
[1776225633370,64.92,74384.01,53.6,-0.02232,1e-05,3.68076]
[1776225633379,64.92,74384.01,53.6,-0.02232,1e-05,3.68076]
[1776225633472,64.92,74382.37,53.6,-0.02234,1e-05,3.68297]
[1776225638048,64.92,74374.81,53.6,-0.02243,1e-05,3.69557]
[1776225638150,64.92,74374.46,53.6,-0.02244,1e-05,3.69646]
[1776225639889,64.92,74374.82,53.6,-0.02243,1e-05,3.69588]
[1776225639980,64.92,74374.91,53.6,-0.02243,1e-05,3.69529]
[1776225642030,64.92,74374.96,53.6,-0.02243,1e-05,3.69537]
[1776225642064,64.92,74375.17,53.6,-0.02243,1e-05,3.69519]
[1776225645002,64.92,74384.58,53.6,-0.02231,1e-05,3.67974]
[1776225649737,64.92,74387.33,53.6,-0.02227,1e-05,3.6744]
[1776225649738,64.92,74387.33,53.6,-0.02227,1e-05,3.6744]
[1776225654965,64.91,74387.42,53.6,-0.02227,1e-05,3.67351]
[1776225660125,64.91,74386.67,53.6,-0.02227,1e-05,3.6734]
[1776225662022,64.91,74380.01,53.6,-0.02234,1e-05,3.68383]
[1776225667174,64.9,74383.71,53.6,-0.02229,1e-05,3.67676]
[1776225672209,64.9,74388.71,53.6,-0.02223,1e-05,3.66786]
[1776225677244,64.89,74392.27,53.6,-0.02218,1e-05,3.66136]
[1776225678512,64.89,74392.27,53.6,-0.02218,1e-05,3.66136]
[1776225678834,64.89,74392.06,53.6,-0.02218,1e-05,3.66154]
[1776225684300,64.89,74405.38,53.6,-0.02202,1e-05,3.63953]
[1776225689335,64.89,74416.53,53.6,-0.02188,1e-05,3.62143]
[1776225690824,64.89,74416.53,53.6,-0.02188,1e-05,3.62143]
[1776225693517,64.89,74423.46,53.6,-0.02179,1e-05,3.60832]
[1776225695273,64.89,74423.89,53.6,-0.02178,1e-05,3.60752]
[1776225695656,64.89,74421.34,53.6,-0.02181,1e-05,3.61146]
[1776225696304,64.89,74421.34,53.6,-0.02181,1e-05,3.61146]
[1776225696384,64.89,74419.95,53.6,-0.02183,1e-05,3.61396]
[1776225701419,64.89,74417.81,53.6,-0.02185,1e-05,3.61695]
[1776225706454,64.88,74419.31,53.6,-0.02183,1e-05,3.61415]
[1776225711488,64.88,74421.85,53.6,-0.0218,1e-05,3.6098]
[1776225717530,64.88,74423.26,53.6,-0.02178,1e-05,3.60717]
[1776225722565,64.88,74418.6,53.6,-0.02183,1e-05,3.61412]
[1776225727601,64.88,74426.34,53.6,-0.02174,1e-05,3.60159]
[1776225732637,64.88,74432.79,53.6,-0.02167,1e-05,3.59124]
[1776225737671,64.87,74443.2,53.6,-0.02155,1e-05,3.5749]
[1776225742706,64.87,74448.26,53.6,-0.02149,1e-05,3.56699]
[1776225742816,64.87,74448.26,53.6,-0.02149,1e-05,3.56699]
[1776225743748,64.87,74449.59,53.6,-0.02147,1e-05,3.56492]
[1776225744721,64.88,74451.02,53.6,-0.02146,1e-05,3.56309]
[1776225744790,64.88,74451.02,53.6,-0.02146,1e-05,3.56309]
[1776225745625,64.88,74451.02,53.6,-0.02146,1e-05,3.56309]
[1776225746934,64.88,74450.76,53.6,-0.02146,1e-05,3.5639]
[1776225750283,64.88,74449.98,53.6,-0.02147,1e-05,3.56516]
[1776225755800,64.88,74450.87,53.6,-0.02145,1e-05,3.56185]
[1776225760835,64.88,74450.12,53.6,-0.02146,1e-05,3.56305]
[1776225765869,64.88,74449.02,53.6,-0.02147,1e-05,3.56478]
[1776225770904,64.88,74450.72,53.6,-0.02145,1e-05,3.56214]
[1776225775940,64.88,74459.85,53.6,-0.02135,1e-05,3.54804]
[1776225780974,64.88,74457.78,53.6,-0.02138,1e-05,3.55138]
[1776225786010,64.88,74464.35,53.6,-0.0213,1e-05,3.54136]
[1776225791049,64.88,74464.31,53.6,-0.0213,1e-05,3.54162]
[1776225796084,64.88,74465.98,53.6,-0.02129,1e-05,3.53927]
[1776225801119,64.88,74464.52,53.6,-0.0213,1e-05,3.54174]
[1776225806155,64.88,74462.61,53.6,-0.02133,1e-05,3.54487]
[1776225811189,64.89,74464.58,53.6,-0.0213,1e-05,3.54006]
[1776225816225,64.89,74465.22,53.6,-0.02129,1e-05,3.53925]
[1776225821261,64.89,74467.27,53.6,-0.02127,1e-05,3.53627]
[1776225826296,64.89,74467.57,53.6,-0.02127,1e-05,3.53602]
[1776225831332,64.89,74467.01,53.6,-0.02127,1e-05,3.5371]
[1776225836368,64.89,74465.74,53.6,-0.02129,1e-05,3.53926]
[1776225841402,64.89,74461.91,53.6,-0.02133,1e-05,3.54538]
[1776225846438,64.89,74459.82,53.6,-0.02136,1e-05,3.54873]
[1776225851473,64.89,74458.89,53.6,-0.02137,1e-05,3.55027]
[1776225856508,64.89,74456.49,53.6,-0.0214,1e-05,3.55405]
[1776225861542,64.89,74447.25,53.6,-0.0215,1e-05,3.56838]
[1776225866578,64.89,74440.45,53.6,-0.02158,1e-05,3.57886]
[1776225871613,64.89,74438.27,53.6,-0.02159,1e-05,3.58013]
[1776225876649,64.89,74433.89,53.6,-0.02164,1e-05,3.58677]
[1776225881684,64.89,74449.22,53.6,-0.02146,1e-05,3.56266]
[1776225886718,64.89,74453.98,53.6,-0.02141,1e-05,3.55529]
[1776225894774,64.89,74454.34,53.6,-0.02141,1e-05,3.55482]
[1776225899809,64.89,74451.44,53.6,-0.02144,1e-05,3.55938]
[1776225905851,64.89,74451.73,53.6,-0.02144,1e-05,3.55896]
[1776225911893,64.89,74451.04,53.6,-0.02145,1e-05,3.56008]
[1776225918943,64.89,74446.95,53.6,-0.02149,1e-05,3.56642]
[1776225926999,64.89,74443.09,53.6,-0.02154,1e-05,3.57235]
[1776225932038,64.89,74437.27,53.6,-0.02159,1e-05,3.57932]
[1776225937072,64.89,74437.17,53.6,-0.02159,1e-05,3.57932]
[1776225942107,64.89,74435.64,53.6,-0.02161,1e-05,3.58155]
[1776225948150,64.89,74434.49,53.6,-0.02162,1e-05,3.58311]
[1776225953184,64.88,74436.57,53.6,-0.02159,1e-05,3.57967]
[1776225958220,64.88,74436.35,53.6,-0.02159,1e-05,3.57985]
[1776225964262,64.88,74435.81,53.6,-0.0216,1e-05,3.5805]
[1776225969297,64.88,74437.41,53.6,-0.02158,1e-05,3.57782]
[1776225974332,64.88,74435.85,53.6,-0.0216,1e-05,3.58012]
[1776225979367,64.88,74435.71,53.6,-0.0216,1e-05,3.58017]
[1776225984402,64.88,74435.05,53.6,-0.0216,1e-05,3.58102]
[1776225991451,64.88,74434.85,53.6,-0.02159,1e-05,3.57912]
[1776225994872,64.88,74417.24,53.6,-0.02179,1e-05,3.60654]
[1776225998504,64.88,74399.59,53.6,-0.022,1e-05,3.6339]
[1776226003540,64.87,74401.51,53.6,-0.02197,1e-05,3.6302]
[1776226008575,64.87,74404.8,53.6,-0.02193,1e-05,3.62444]
[1776226013610,64.87,74402.25,53.6,-0.02195,1e-05,3.62787]
[1776226018645,64.87,74398.58,53.6,-0.02199,1e-05,3.63304]
[1776226023682,64.86,74395.36,53.6,-0.02202,1e-05,3.63746]
[1776226028715,64.86,74395.34,53.6,-0.02202,1e-05,3.6368]
[1776226035765,64.85,74399.06,53.6,-0.02197,1e-05,3.62996]
[1776226040800,64.85,74401.91,53.6,-0.02193,1e-05,3.62488]
[1776226045835,64.85,74405.67,53.6,-0.02188,1e-05,3.6184]
[1776226050870,64.85,74413.19,53.6,-0.02179,1e-05,3.60611]
[1776226055904,64.85,74413.79,53.6,-0.02177,1e-05,3.60282]
[1776226060940,64.84,74408.88,53.6,-0.02183,1e-05,3.61012]
[1776226061066,64.84,74408.88,53.6,-0.02183,1e-05,3.61012]
[1776226067048,64.84,74404.75,53.6,-0.02187,1e-05,3.61615]
[1776226077052,64.84,74395.79,53.6,-0.02197,1e-05,3.62906]
[1776226082087,64.83,74395.54,53.6,-0.02196,1e-05,3.62883]
[1776226087122,64.83,74392.83,53.6,-0.02199,1e-05,3.63247]
[1776226093165,64.83,74392.56,53.6,-0.02199,1e-05,3.63214]
[1776226099109,64.82,74386.45,53.6,-0.02206,1e-05,3.64114]
[1776226104242,64.82,74386.01,53.6,-0.02206,1e-05,3.64101]
[1776226110284,64.82,74385.68,53.6,-0.02205,1e-05,3.64071]
[1776226115320,64.81,74386.6,53.6,-0.02203,1e-05,3.63663]
[1776226120962,64.81,74386.43,53.6,-0.02202,1e-05,3.6364]
[1776226126397,64.81,74386.35,53.6,-0.02202,1e-05,3.63569]
[1776226131434,64.8,74385.02,53.6,-0.02203,1e-05,3.63722]
[1776226138480,64.8,74384.3,53.6,-0.02203,1e-05,3.63755]
[1776226143515,64.8,74384.7,53.6,-0.02202,1e-05,3.63623]
[1776226147209,64.8,74384.71,53.6,-0.02202,1e-05,3.63588]
[1776226152579,64.79,74385.53,53.6,-0.02201,1e-05,3.63392]
[1776226158621,64.79,74389.31,53.6,-0.02196,1e-05,3.62734]
[1776226163656,64.79,74388.13,53.6,-0.02197,1e-05,3.62872]
[1776226169698,64.79,74388.21,53.6,-0.02196,1e-05,3.62801]
[1776226174733,64.78,74388.59,53.6,-0.02194,1e-05,3.62497]
[1776226179768,64.78,74391.72,53.6,-0.02191,1e-05,3.61957]
[1776226184807,64.78,74393.49,53.6,-0.02188,1e-05,3.61638]
[1776226189842,64.78,74395.62,53.6,-0.02185,1e-05,3.61265]
[1776226194877,64.78,74395.13,53.6,-0.02186,1e-05,3.61306]
[1776226199912,64.77,74397.53,53.6,-0.02183,1e-05,3.60892]
[1776226204948,64.77,74398.01,53.6,-0.02182,1e-05,3.60784]
[1776226209983,64.77,74398.34,53.6,-0.02181,1e-05,3.60698]
[1776226215018,64.77,74398.53,53.6,-0.02181,1e-05,3.60634]
[1776226220053,64.77,74397.72,53.6,-0.02181,1e-05,3.60727]
[1776226225088,64.77,74397.83,53.6,-0.02181,1e-05,3.60673]
[1776226230124,64.77,74390.27,53.6,-0.0219,1e-05,3.61825]
[1776226236165,64.76,74387.97,53.6,-0.02191,1e-05,3.61935]
[1776226241201,64.76,74388.62,53.6,-0.0219,1e-05,3.61785]
[1776226246236,64.76,74388.07,53.6,-0.0219,1e-05,3.61826]
[1776226251271,64.76,74388.47,53.6,-0.02189,1e-05,3.61717]
[1776226256306,64.75,74389.2,53.6,-0.02188,1e-05,3.61557]
[1776226261341,64.75,74388.85,53.6,-0.02188,1e-05,3.61569]
[1776226266376,64.75,74387.03,53.6,-0.0219,1e-05,3.61812]
[1776226271354,64.75,74387.12,53.6,-0.0219,1e-05,3.61771]
[1776226272725,64.75,74387.12,53.6,-0.0219,1e-05,3.61754]
[1776226279468,64.75,74390.8,53.6,-0.02185,1e-05,3.6111]
[1776226284502,64.74,74390.58,53.6,-0.02185,1e-05,3.61109]
[1776226289537,64.74,74390.49,53.6,-0.02185,1e-05,3.61088]
[1776226294573,64.74,74394.49,53.6,-0.02179,1e-05,3.60227]
[1776226299608,64.74,74393.67,53.6,-0.02179,1e-05,3.60328]
[1776226304643,64.74,74393.62,53.6,-0.02179,1e-05,3.60301]
[1776226309682,64.74,74395.15,53.6,-0.02177,1e-05,3.60031]
[1776226315725,64.74,74395.77,53.6,-0.02176,1e-05,3.59903]
[1776226320760,64.73,74395.73,53.6,-0.02176,1e-05,3.59883]
[1776226325795,64.73,74395.4,53.6,-0.02176,1e-05,3.59908]
[1776226330830,64.73,74395.79,53.6,-0.02176,1e-05,3.59821]
[1776226335864,64.73,74396.55,53.6,-0.02175,1e-05,3.59676]
[1776226340899,64.73,74396.56,53.6,-0.02174,1e-05,3.5965]
[1776226345934,64.73,74396.17,53.6,-0.02175,1e-05,3.59688]
[1776226350970,64.73,74396.59,53.6,-0.02174,1e-05,3.59598]
[1776226354304,64.73,74397.53,53.6,-0.02172,1e-05,3.59245]
[1776226362767,64.73,74400.8,53.6,-0.02168,1e-05,3.58697]
[1776226368090,64.72,74399.04,53.6,-0.0217,1e-05,3.58952]
[1776226373125,64.72,74399.5,53.6,-0.02169,1e-05,3.58863]
[1776226375389,64.72,74399.47,53.6,-0.02169,1e-05,3.58861]
[1776226381181,64.72,74398.34,53.6,-0.0217,1e-05,3.59016]
[1776226386216,64.72,74398.84,53.6,-0.02169,1e-05,3.58919]
[1776226391251,64.72,74397.96,53.6,-0.0217,1e-05,3.59037]
[1776226396286,64.72,74397.85,53.6,-0.0217,1e-05,3.59034]
[1776226401320,64.72,74398.93,53.6,-0.02169,1e-05,3.58845]
[1776226406356,64.72,74400.0,53.6,-0.02167,1e-05,3.58658]
[1776226410872,64.72,74400.49,53.6,-0.02167,1e-05,3.58567]
[1776226416425,64.72,74400.0,53.6,-0.02166,1e-05,3.5843]
[1776226421463,64.72,74399.61,53.6,-0.02166,1e-05,3.58475]
[1776226426499,64.71,74399.36,53.6,-0.02167,1e-05,3.58498]
[1776226433404,64.71,74399.36,53.6,-0.02167,1e-05,3.58498]
[1776226435281,64.71,74396.9,53.6,-0.02169,1e-05,3.58861]
[1776226436269,64.71,74392.33,53.6,-0.02175,1e-05,3.5957]
[1776226441606,64.71,74387.44,53.6,-0.0218,1e-05,3.603]
[1776226446641,64.71,74390.02,53.6,-0.02177,1e-05,3.59864]
[1776226451676,64.71,74390.4,53.6,-0.02176,1e-05,3.59777]
[1776226455366,64.71,74392.93,53.6,-0.02173,1e-05,3.59368]
[1776226465773,64.71,74398.7,53.6,-0.02166,1e-05,3.58414]
[1776226470809,64.71,74398.63,53.6,-0.02166,1e-05,3.58411]
[1776226475843,64.7,74398.47,53.6,-0.02165,1e-05,3.58226]
[1776226480879,64.7,74398.63,53.6,-0.02165,1e-05,3.58192]
[1776226485914,64.7,74398.43,53.6,-0.02165,1e-05,3.58215]
[1776226490949,64.7,74397.02,53.6,-0.02166,1e-05,3.58431]
[1776226495984,64.7,74385.5,53.6,-0.0218,1e-05,3.60235]
[1776226501441,64.7,74378.09,53.6,-0.02188,1e-05,3.6138]
[1776226502462,64.7,74366.33,53.6,-0.02202,1e-05,3.63235]
[1776226503581,64.7,74363.32,53.6,-0.02205,1e-05,3.63691]
[1776226506075,64.7,74364.6,53.6,-0.02204,1e-05,3.63466]
[1776226509089,64.7,74387.09,53.6,-0.02177,1e-05,3.59878]
[1776226514125,64.7,74386.89,53.6,-0.02177,1e-05,3.59889]
[1776226519159,64.7,74383.88,53.6,-0.02181,1e-05,3.60339]
[1776226524523,64.7,74382.24,53.6,-0.02182,1e-05,3.60578]
[1776226532288,64.69,74381.83,53.6,-0.02181,1e-05,3.60401]
[1776226533315,64.69,74380.6,53.6,-0.02183,1e-05,3.6059]
[1776226538854,64.69,74383.22,53.6,-0.0218,1e-05,3.60147]
[1776226544334,64.69,74386.62,53.6,-0.02175,1e-05,3.59587]
[1776226545003,64.69,74386.62,53.6,-0.02175,1e-05,3.59587]
[1776226546722,64.69,74393.75,53.6,-0.02167,1e-05,3.58461]
[1776226547069,64.69,74393.75,53.6,-0.02167,1e-05,3.58461]
[1776226549700,64.69,74394.08,53.6,-0.02167,1e-05,3.58404]
[1776226550810,64.69,74394.57,53.6,-0.02166,1e-05,3.58326]
[1776226556421,64.69,74397.7,53.6,-0.02162,1e-05,3.57827]
[1776226560756,64.69,74390.38,53.6,-0.02171,1e-05,3.5897]
[1776226566503,64.69,74389.16,53.6,-0.02172,1e-05,3.59142]
[1776226571537,64.69,74393.76,53.6,-0.02167,1e-05,3.58405]
[1776226575548,64.69,74396.29,53.6,-0.02164,1e-05,3.58001]
[1776226576391,64.69,74399.17,53.6,-0.0216,1e-05,3.57548]
[1776226578192,64.69,74397.99,53.6,-0.02162,1e-05,3.57731]
[1776226584630,64.69,74401.57,53.6,-0.02158,1e-05,3.57166]
[1776226589664,64.69,74401.43,53.6,-0.02158,1e-05,3.57187]
[1776226594700,64.69,74403.56,53.6,-0.02154,1e-05,3.56657]
[1776226599735,64.69,74404.86,53.6,-0.02153,1e-05,3.56456]
[1776226605120,64.69,74404.52,53.6,-0.02153,1e-05,3.56512]
[1776226610812,64.69,74407.07,53.6,-0.0215,1e-05,3.56116]
[1776226615846,64.69,74408.43,53.6,-0.02149,1e-05,3.55909]
[1776226621889,64.69,74407.82,53.6,-0.02149,1e-05,3.5601]
[1776226626924,64.69,74407.41,53.6,-0.0215,1e-05,3.56076]
[1776226631962,64.69,74423.7,53.6,-0.02131,1e-05,3.53547]
[1776226638001,64.69,74427.6,53.6,-0.02127,1e-05,3.52976]
[1776226643036,64.69,74429.3,53.6,-0.02125,1e-05,3.5275]
[1776226648071,64.69,74432.38,53.6,-0.02122,1e-05,3.52309]
[1776226654113,64.7,74433.78,53.6,-0.0212,1e-05,3.51949]
[1776226659148,64.7,74432.48,53.6,-0.02122,1e-05,3.52194]
[1776226664183,64.7,74423.5,53.6,-0.02132,1e-05,3.53625]
[1776226668213,64.7,74407.54,53.6,-0.02151,1e-05,3.56129]
[1776226673247,64.7,74402.46,53.6,-0.02156,1e-05,3.56924]
[1776226680455,64.7,74390.97,53.6,-0.0217,1e-05,3.58716]
[1776226686340,64.7,74388.48,53.6,-0.02172,1e-05,3.59072]
[1776226693392,64.7,74388.07,53.6,-0.02172,1e-05,3.59106]
[1776226695621,64.7,74388.0,53.6,-0.02173,1e-05,3.59113]
[1776226697581,64.7,74387.29,53.6,-0.02173,1e-05,3.59216]
[1776226704470,64.69,74383.88,53.6,-0.02177,1e-05,3.59712]
[1776226705332,64.69,74383.88,53.6,-0.02177,1e-05,3.59712]
[1776226706144,64.69,74385.75,53.6,-0.02175,1e-05,3.59413]
[1776226708007,64.69,74388.26,53.6,-0.02172,1e-05,3.59009]
[1776226708960,64.69,74388.67,53.6,-0.02171,1e-05,3.58941]
[1776226709928,64.69,74388.88,53.6,-0.02171,1e-05,3.58904]
[1776226710934,64.69,74388.81,53.6,-0.02171,1e-05,3.58912]
[1776226716553,64.69,74396.29,53.6,-0.02161,1e-05,3.57525]
[1776226721589,64.69,74410.07,53.6,-0.02145,1e-05,3.55368]
[1776226727631,64.69,74412.95,53.6,-0.02142,1e-05,3.5494]
[1776226732666,64.69,74416.74,53.6,-0.02138,1e-05,3.54375]
[1776226737701,64.7,74417.48,53.6,-0.02137,1e-05,3.54287]
[1776226740786,64.7,74417.57,53.6,-0.02137,1e-05,3.54291]
[1776226746763,64.7,74420.16,53.6,-0.02135,1e-05,3.53927]
[1776226751799,64.7,74419.28,53.6,-0.02136,1e-05,3.54096]
[1776226756836,64.7,74416.68,53.6,-0.02139,1e-05,3.54531]
[1776226761872,64.7,74414.55,53.6,-0.02142,1e-05,3.54889]
[1776226766906,64.7,74413.92,53.6,-0.02143,1e-05,3.55009]
[1776226771942,64.7,74412.62,53.6,-0.02143,1e-05,3.55037]
[1776226781005,64.71,74412.33,53.6,-0.02144,1e-05,3.55112]
[1776226786041,64.71,74408.66,53.6,-0.02148,1e-05,3.55696]
[1776226791076,64.71,74410.45,53.6,-0.02146,1e-05,3.55423]
[1776226795879,64.71,74410.54,53.6,-0.02146,1e-05,3.55416]
[1776226796111,64.71,74386.06,53.6,-0.02174,1e-05,3.59251]
[1776226800141,64.71,74369.07,53.6,-0.02194,1e-05,3.61911]
[1776226802172,64.71,74352.99,53.6,-0.02213,1e-05,3.64443]
[1776226803139,64.71,74352.99,53.6,-0.02213,1e-05,3.64443]
[1776226806079,64.7,74340.95,53.6,-0.02226,1e-05,3.66303]
[1776226807152,64.7,74342.06,53.6,-0.02225,1e-05,3.66108]
[1776226808104,64.7,74342.57,53.6,-0.02224,1e-05,3.6601]
[1776226809740,64.7,74344.7,53.6,-0.02222,1e-05,3.65653]
[1776226810091,64.7,74346.51,53.6,-0.02219,1e-05,3.65348]
[1776226815262,64.7,74344.6,53.6,-0.02221,1e-05,3.65557]
[1776226820396,64.69,74344.74,53.6,-0.0222,1e-05,3.65473]
[1776226822697,64.69,74344.78,53.6,-0.0222,1e-05,3.65436]
[1776226828353,64.69,74346.08,53.6,-0.02218,1e-05,3.65125]
[1776226833225,64.68,74346.62,53.6,-0.02216,1e-05,3.64785]
[1776226838423,64.68,74343.91,53.6,-0.02218,1e-05,3.65134]
[1776226844465,64.68,74343.16,53.6,-0.02218,1e-05,3.65166]
[1776226844881,64.68,74343.16,53.6,-0.02218,1e-05,3.65166]
[1776226854535,64.67,74344.22,53.6,-0.02216,1e-05,3.64855]
[1776226854892,64.67,74344.22,53.6,-0.02216,1e-05,3.64855]
[1776226863598,64.66,74345.29,53.6,-0.02214,1e-05,3.64563]
[1776226868633,64.66,74345.85,53.6,-0.02213,1e-05,3.64409]
[1776226873669,64.66,74353.44,53.6,-0.02204,1e-05,3.63143]
[1776226878705,64.66,74355.26,53.6,-0.02201,1e-05,3.62802]
[1776226883740,64.65,74360.3,53.6,-0.02195,1e-05,3.61958]
[1776226885684,64.65,74360.53,53.6,-0.02194,1e-05,3.61913]
[1776226887516,64.65,74361.75,53.6,-0.02193,1e-05,3.61704]
[1776226890438,64.65,74362.98,53.6,-0.02191,1e-05,3.61487]
[1776226898845,64.65,74364.7,53.6,-0.02188,1e-05,3.60955]
[1776226904888,64.65,74362.75,53.6,-0.0219,1e-05,3.61221]
[1776226908665,64.65,74359.15,53.6,-0.02194,1e-05,3.61768]
[1776226910435,64.65,74358.76,53.6,-0.02194,1e-05,3.61813]
[1776226911580,64.65,74358.89,53.6,-0.02194,1e-05,3.61783]
[1776226912547,64.64,74358.81,53.6,-0.02194,1e-05,3.61788]
[1776226913284,64.64,74360.84,53.6,-0.02191,1e-05,3.61458]
[1776226914371,64.64,74360.84,53.6,-0.02191,1e-05,3.6145]
[1776226917368,64.64,74358.78,53.6,-0.02194,1e-05,3.61768]
[1776226921150,64.64,74363.8,53.6,-0.02188,1e-05,3.60933]
[1776226924853,64.64,74357.5,53.6,-0.02195,1e-05,3.61909]
[1776226930063,64.64,74356.52,53.6,-0.02195,1e-05,3.62001]
[1776226935098,64.64,74354.68,53.6,-0.02197,1e-05,3.62246]
[1776226940133,64.63,74352.59,53.6,-0.02199,1e-05,3.62526]
[1776226945167,64.63,74353.96,53.6,-0.02197,1e-05,3.62258]
[1776226950203,64.63,74354.08,53.6,-0.02197,1e-05,3.6219]
[1776226955239,64.63,74354.09,53.6,-0.02195,1e-05,3.61944]
[1776226963294,64.62,74354.64,53.6,-0.02194,1e-05,3.61784]
[1776226968330,64.62,74354.29,53.6,-0.02194,1e-05,3.61784]
[1776226973365,64.62,74354.39,53.6,-0.02194,1e-05,3.61722]
[1776226978401,64.62,74354.36,53.6,-0.02194,1e-05,3.61681]
[1776226984442,64.61,74354.05,53.6,-0.02194,1e-05,3.61675]
[1776226989477,64.61,74353.58,53.6,-0.02194,1e-05,3.61703]
[1776226994512,64.61,74352.49,53.6,-0.02195,1e-05,3.61828]
[1776226999546,64.61,74352.08,53.6,-0.02195,1e-05,3.61845]
[1776227004582,64.61,74352.2,53.6,-0.02194,1e-05,3.61778]
[1776227009618,64.6,74351.27,53.6,-0.02195,1e-05,3.61877]
[1776227014653,64.6,74351.4,53.6,-0.02193,1e-05,3.61611]
[1776227020695,64.6,74353.32,53.6,-0.02191,1e-05,3.61253]
[1776227025730,64.6,74338.78,53.6,-0.02207,1e-05,3.63501]
[1776227031772,64.59,74338.08,53.6,-0.02208,1e-05,3.63538]
[1776227040835,64.59,74337.26,53.6,-0.02208,1e-05,3.63561]
[1776227045869,64.59,74337.09,53.6,-0.02208,1e-05,3.6353]
[1776227050905,64.58,74339.03,53.6,-0.02205,1e-05,3.63165]
[1776227055940,64.58,74340.61,53.6,-0.02203,1e-05,3.62864]
[1776227060976,64.58,74343.58,53.6,-0.02199,1e-05,3.62345]
[1776227067018,64.58,74344.88,53.6,-0.02197,1e-05,3.62088]
[1776227070038,64.58,74361.95,53.6,-0.02177,1e-05,3.59368]
[1776227074724,64.57,74362.24,53.6,-0.02175,1e-05,3.59115]
[1776227081115,64.57,74362.1,53.6,-0.02175,1e-05,3.59118]
[1776227088164,64.57,74362.19,53.6,-0.02175,1e-05,3.59085]
[1776227093199,64.57,74361.73,53.6,-0.02176,1e-05,3.59143]
[1776227100030,64.57,74361.89,53.6,-0.02175,1e-05,3.59112]
[1776227105283,64.57,74362.63,53.6,-0.02174,1e-05,3.58966]
[1776227113340,64.57,74361.54,53.6,-0.02175,1e-05,3.59114]
[1776227118375,64.57,74361.87,53.6,-0.02175,1e-05,3.59046]
[1776227123410,64.57,74364.06,53.6,-0.02172,1e-05,3.58686]
[1776227129452,64.57,74364.31,53.6,-0.02172,1e-05,3.58631]
[1776227135025,64.57,74361.75,53.6,-0.02174,1e-05,3.58829]
[1776227138887,64.57,74360.57,53.6,-0.02175,1e-05,3.59004]
[1776227144557,64.57,74360.64,53.6,-0.02175,1e-05,3.58967]
[1776227149591,64.56,74360.72,53.6,-0.02175,1e-05,3.58939]
[1776227155083,64.56,74359.51,53.6,-0.02176,1e-05,3.59117]
[1776227160672,64.56,74359.55,53.6,-0.02176,1e-05,3.59086]
[1776227165708,64.56,74358.84,53.6,-0.02176,1e-05,3.5918]
[1776227171751,64.56,74360.53,53.6,-0.02174,1e-05,3.58891]
[1776227176110,64.56,74362.76,53.6,-0.02172,1e-05,3.5853]
[1776227177096,64.56,74363.67,53.6,-0.0217,1e-05,3.58385]
[1776227179975,64.56,74363.36,53.6,-0.02171,1e-05,3.58431]
[1776227186857,64.56,74363.36,53.6,-0.02171,1e-05,3.5841]
[1776227191362,64.56,74362.68,53.6,-0.02171,1e-05,3.58509]
[1776227199950,64.56,74362.72,53.6,-0.0217,1e-05,3.58289]
[1776227204985,64.56,74358.36,53.6,-0.02175,1e-05,3.58964]
[1776227210297,64.56,74357.97,53.6,-0.02175,1e-05,3.59019]
[1776227217069,64.56,74357.97,53.6,-0.02175,1e-05,3.58985]
[1776227222104,64.56,74355.05,53.6,-0.02178,1e-05,3.59428]
[1776227231167,64.55,74353.72,53.6,-0.0218,1e-05,3.59596]
[1776227239973,64.55,74353.73,53.6,-0.0218,1e-05,3.59575]
[1776227245266,64.55,74354.35,53.6,-0.02179,1e-05,3.59431]
[1776227255336,64.55,74354.35,53.6,-0.02177,1e-05,3.59189]
[1776227261378,64.55,74355.05,53.6,-0.02176,1e-05,3.59054]
[1776227267420,64.55,74355.04,53.6,-0.02176,1e-05,3.59032]
[1776227272454,64.55,74352.42,53.6,-0.02179,1e-05,3.59425]
[1776227282525,64.54,74352.05,53.6,-0.02179,1e-05,3.59435]
[1776227287560,64.54,74351.73,53.6,-0.02179,1e-05,3.59461]
[1776227293601,64.54,74352.5,53.6,-0.02178,1e-05,3.5931]
[1776227298637,64.54,74352.54,53.6,-0.02178,1e-05,3.5928]
[1776227308707,64.54,74352.65,53.6,-0.02177,1e-05,3.59214]
[1776227313742,64.54,74352.49,53.6,-0.02176,1e-05,3.59022]
[1776227318777,64.54,74351.62,53.6,-0.02177,1e-05,3.59139]
[1776227325826,64.53,74351.07,53.6,-0.02178,1e-05,3.59195]
[1776227330860,64.53,74351.48,53.6,-0.02177,1e-05,3.59109]
[1776227335897,64.53,74351.44,53.6,-0.02177,1e-05,3.59094]
[1776227340931,64.53,74348.99,53.6,-0.02179,1e-05,3.59459]
[1776227345965,64.53,74347.19,53.6,-0.02181,1e-05,3.59718]
[1776227351001,64.53,74347.04,53.6,-0.02181,1e-05,3.59714]
[1776227356036,64.53,74342.23,53.6,-0.02187,1e-05,3.60446]
[1776227361071,64.53,74337.43,53.6,-0.02192,1e-05,3.6117]
[1776227366105,64.52,74341.94,53.6,-0.02187,1e-05,3.60422]
[1776227375169,64.52,74341.59,53.6,-0.02186,1e-05,3.60225]
[1776227383225,64.52,74341.73,53.6,-0.02185,1e-05,3.60158]
[1776227388259,64.52,74341.25,53.6,-0.02185,1e-05,3.60208]
[1776227393295,64.52,74341.15,53.6,-0.02185,1e-05,3.60197]
[1776227400344,64.52,74345.81,53.6,-0.0218,1e-05,3.59424]
[1776227405379,64.52,74360.56,53.6,-0.02162,1e-05,3.57092]
[1776227410414,64.52,74363.68,53.6,-0.02159,1e-05,3.56604]
[1776227414103,64.52,74366.65,53.6,-0.02155,1e-05,3.56143]
[1776227419477,64.52,74366.08,53.6,-0.02156,1e-05,3.56246]
[1776227427547,64.52,74365.72,53.6,-0.02157,1e-05,3.56309]
[1776227436598,64.52,74364.52,53.6,-0.02157,1e-05,3.56325]
[1776227439815,64.52,74364.52,53.6,-0.02157,1e-05,3.56325]
[1776227445661,64.52,74365.17,53.6,-0.02156,1e-05,3.56235]
[1776227451702,64.52,74367.41,53.6,-0.02154,1e-05,3.55896]
[1776227456968,64.52,74365.23,53.6,-0.02156,1e-05,3.56245]
[1776227459893,64.52,74365.19,53.6,-0.02157,1e-05,3.56259]
[1776227462832,64.52,74361.87,53.6,-0.0216,1e-05,3.56787]
[1776227465759,64.52,74361.87,53.6,-0.0216,1e-05,3.56789]
[1776227466659,64.52,74361.84,53.6,-0.02161,1e-05,3.56796]
[1776227469404,64.52,74361.2,53.6,-0.02161,1e-05,3.56898]
[1776227470453,64.52,74360.83,53.6,-0.02162,1e-05,3.56957]
[1776227476877,64.52,74361.11,53.6,-0.02161,1e-05,3.56913]
[1776227481962,64.52,74358.77,53.6,-0.02164,1e-05,3.57278]
[1776227488962,64.52,74352.2,53.6,-0.02172,1e-05,3.58294]
[1776227493997,64.52,74351.25,53.6,-0.02171,1e-05,3.58231]
[1776227499037,64.52,74352.41,53.6,-0.0217,1e-05,3.58032]
[1776227504071,64.52,74352.15,53.6,-0.0217,1e-05,3.58059]
[1776227516154,64.52,74352.03,53.6,-0.0217,1e-05,3.58043]
[1776227526225,64.51,74352.0,53.6,-0.0217,1e-05,3.58019]
[1776227533274,64.51,74351.6,53.6,-0.0217,1e-05,3.58061]
[1776227538309,64.51,74352.96,53.6,-0.02169,1e-05,3.57833]
[1776227543343,64.51,74351.09,53.6,-0.02171,1e-05,3.58113]
[1776227548379,64.51,74351.03,53.6,-0.02171,1e-05,3.58107]
[1776227554420,64.51,74350.56,53.6,-0.0217,1e-05,3.57967]
[1776227560463,64.51,74350.34,53.6,-0.0217,1e-05,3.57985]
[1776227565498,64.51,74349.73,53.6,-0.02171,1e-05,3.58066]
[1776227573554,64.51,74349.68,53.6,-0.02171,1e-05,3.58051]
[1776227578589,64.51,74350.2,53.6,-0.0217,1e-05,3.57954]
[1776227581612,64.51,74332.73,53.6,-0.0219,1e-05,3.60707]
[1776227587653,64.5,74326.37,53.6,-0.02197,1e-05,3.61664]
[1776227592690,64.5,74325.05,53.6,-0.02199,1e-05,3.6183]
[1776227596809,64.5,74303.0,53.6,-0.02224,1e-05,3.6531]
[1776227602759,64.5,74304.52,53.6,-0.02222,1e-05,3.64979]
[1776227607798,64.49,74304.82,53.6,-0.02221,1e-05,3.64861]
[1776227612834,64.49,74304.96,53.6,-0.02219,1e-05,3.64573]
[1776227619881,64.49,74306.23,53.6,-0.02217,1e-05,3.6428]
[1776227624917,64.48,74306.3,53.6,-0.02217,1e-05,3.64207]
[1776227629951,64.48,74306.28,53.6,-0.02216,1e-05,3.64149]
[1776227634986,64.48,74304.68,53.6,-0.02218,1e-05,3.64345]
[1776227640023,64.47,74304.72,53.6,-0.02217,1e-05,3.64264]
[1776227645058,64.47,74308.79,53.6,-0.02212,1e-05,3.63555]
[1776227650093,64.47,74306.91,53.6,-0.02214,1e-05,3.63799]
[1776227656135,64.47,74306.8,53.6,-0.02213,1e-05,3.6375]
[1776227664191,64.46,74306.77,53.6,-0.02213,1e-05,3.63667]
[1776227669226,64.46,74306.12,53.6,-0.02213,1e-05,3.63716]
[1776227674263,64.46,74306.26,53.6,-0.02211,1e-05,3.63441]
[1776227679298,64.46,74319.14,53.6,-0.02196,1e-05,3.61348]
[1776227684377,64.45,74323.2,53.6,-0.02191,1e-05,3.6068]
[1776227690375,64.45,74330.98,53.6,-0.02182,1e-05,3.59418]
[1776227693101,64.45,74334.16,53.6,-0.02178,1e-05,3.5891]
[1776227693889,64.45,74337.16,53.6,-0.02174,1e-05,3.58434]
[1776227699438,64.45,74332.07,53.6,-0.0218,1e-05,3.59229]
[1776227706487,64.45,74335.17,53.6,-0.02176,1e-05,3.58727]
[1776227709508,64.45,74353.36,53.6,-0.02155,1e-05,3.55859]
[1776227710773,64.45,74353.36,53.6,-0.02155,1e-05,3.55859]
[1776227710831,64.45,74374.85,53.6,-0.0213,1e-05,3.525]
[1776227711385,64.45,74374.85,53.6,-0.0213,1e-05,3.525]
[1776227711588,64.45,74404.41,53.6,-0.02097,1e-05,3.47923]
[1776227713540,64.45,74383.11,53.6,-0.02121,1e-05,3.51257]
[1776227718579,64.46,74381.9,53.6,-0.02123,1e-05,3.51503]
[1776227723614,64.46,74378.41,53.6,-0.02127,1e-05,3.521]
[1776227729656,64.46,74376.21,53.6,-0.0213,1e-05,3.525]
[1776227734691,64.46,74372.72,53.6,-0.02134,1e-05,3.52888]
[1776227740733,64.47,74379.24,53.6,-0.02126,1e-05,3.51929]
[1776227745769,64.47,74386.98,53.6,-0.02118,1e-05,3.50774]
[1776227751811,64.47,74387.13,53.6,-0.02118,1e-05,3.50821]
[1776227756847,64.47,74387.34,53.6,-0.02118,1e-05,3.50846]
[1776227761882,64.48,74388.66,53.6,-0.02117,1e-05,3.50698]
[1776227763122,64.48,74388.94,53.6,-0.02117,1e-05,3.50667]
[1776227763321,64.48,74388.94,53.6,-0.02117,1e-05,3.50667]
[1776227771952,64.48,74392.93,53.6,-0.02113,1e-05,3.50158]
[1776227776644,64.48,74402.02,53.6,-0.02103,1e-05,3.4879]
[1776227782023,64.49,74404.58,53.6,-0.02101,1e-05,3.485]
[1776227787058,64.49,74395.64,53.6,-0.02112,1e-05,3.49953]
[1776227792093,64.5,74396.67,53.6,-0.0211,1e-05,3.49662]
[1776227797132,64.5,74396.69,53.6,-0.0211,1e-05,3.49721]
[1776227803174,64.5,74395.28,53.6,-0.02113,1e-05,3.50013]
[1776227806228,64.5,74386.42,53.6,-0.02123,1e-05,3.51412]
[1776227812237,64.51,74364.15,53.6,-0.02149,1e-05,3.54942]
[1776227817271,64.51,74354.44,53.6,-0.0216,1e-05,3.56475]
[1776227822307,64.51,74354.27,53.6,-0.0216,1e-05,3.56502]
[1776227827342,64.51,74353.74,53.6,-0.02161,1e-05,3.56586]
[1776227832377,64.51,74349.94,53.6,-0.02165,1e-05,3.57181]
[1776227838419,64.51,74349.74,53.6,-0.02166,1e-05,3.57205]
[1776227844461,64.51,74351.07,53.6,-0.02164,1e-05,3.56989]
[1776227849497,64.51,74353.37,53.6,-0.02161,1e-05,3.56625]
[1776227856546,64.51,74353.67,53.6,-0.0216,1e-05,3.56382]
[1776227862588,64.51,74353.7,53.6,-0.0216,1e-05,3.56378]
[1776227869679,64.51,74354.79,53.6,-0.02159,1e-05,3.56208]
[1776227874714,64.51,74354.26,53.6,-0.02159,1e-05,3.56293]
[1776227879749,64.51,74354.26,53.6,-0.02159,1e-05,3.56293]
[1776227887808,64.51,74352.03,53.6,-0.02162,1e-05,3.56644]
[1776227894856,64.51,74351.79,53.6,-0.02162,1e-05,3.56678]
[1776227899892,64.51,74357.48,53.6,-0.02155,1e-05,3.55783]
[1776227905934,64.51,74356.27,53.6,-0.02157,1e-05,3.55983]
[1776227910969,64.51,74355.61,53.6,-0.02158,1e-05,3.5609]
[1776227916012,64.51,74352.67,53.6,-0.0216,1e-05,3.5636]
[1776227921039,64.51,74353.24,53.6,-0.02159,1e-05,3.56271]
[1776227926075,64.51,74352.62,53.6,-0.0216,1e-05,3.5637]
[1776227935138,64.51,74353.53,53.6,-0.02159,1e-05,3.56231]
[1776227940149,64.51,74353.94,53.6,-0.02159,1e-05,3.56168]
[1776227946215,64.51,74352.65,53.6,-0.0216,1e-05,3.56378]
[1776227954271,64.51,74353.64,53.6,-0.02159,1e-05,3.5623]
[1776227959305,64.51,74354.76,53.6,-0.02158,1e-05,3.5606]
[1776227964341,64.51,74354.07,53.6,-0.02159,1e-05,3.56175]
[1776227970383,64.51,74353.85,53.6,-0.02159,1e-05,3.56218]
[1776227974410,64.51,74336.18,53.6,-0.02178,1e-05,3.58806]
[1776227975119,64.51,74336.18,53.6,-0.02178,1e-05,3.58806]
[1776227980350,64.51,74352.29,53.6,-0.0216,1e-05,3.56264]
[1776227983132,64.51,74350.21,53.6,-0.02162,1e-05,3.56594]
[1776227985321,64.51,74349.35,53.6,-0.02163,1e-05,3.56731]
[1776227991275,64.51,74348.98,53.6,-0.02163,1e-05,3.5679]
[1776227994807,64.51,74355.4,53.6,-0.02156,1e-05,3.55785]
[1776228002607,64.51,74355.33,53.6,-0.02156,1e-05,3.55815]
[1776228009138,64.51,74355.25,53.6,-0.02156,1e-05,3.55835]
[1776228012743,64.51,74350.25,53.6,-0.02162,1e-05,3.56628]
[1776228017797,64.51,74350.9,53.6,-0.02162,1e-05,3.56528]
[1776228021049,64.51,74355.06,53.6,-0.02157,1e-05,3.55877]
[1776228021390,64.51,74355.15,53.6,-0.02157,1e-05,3.55865]
[1776228026775,64.51,74354.37,53.6,-0.02158,1e-05,3.55997]
[1776228029040,64.51,74354.37,53.6,-0.02158,1e-05,3.55997]
[1776228032963,64.51,74359.13,53.6,-0.02151,1e-05,3.55065]
[1776228038917,64.51,74359.23,53.6,-0.02151,1e-05,3.55066]
[1776228040259,64.51,74360.06,53.6,-0.0215,1e-05,3.54946]
[1776228045918,64.51,74360.75,53.6,-0.02149,1e-05,3.54858]
[1776228052584,64.51,74360.78,53.6,-0.0215,1e-05,3.54864]
[1776228058005,64.51,74361.19,53.6,-0.02149,1e-05,3.54832]
[1776228063045,64.52,74364.36,53.6,-0.02146,1e-05,3.54354]
[1776228067073,64.52,74383.71,53.6,-0.02124,1e-05,3.51364]
[1776228071119,64.52,74386.82,53.6,-0.0212,1e-05,3.50913]
[1776228076136,64.52,74393.65,53.6,-0.02113,1e-05,3.49927]
[1776228084193,64.53,74396.89,53.6,-0.0211,1e-05,3.49533]
[1776228085354,64.53,74396.89,53.6,-0.0211,1e-05,3.49533]
[1776228086208,64.53,74395.99,53.6,-0.02111,1e-05,3.49699]
[1776228092236,64.54,74391.44,53.6,-0.02117,1e-05,3.50461]
[1776228092251,64.54,74390.41,53.6,-0.02119,1e-05,3.5067]
[1776228093645,64.54,74390.41,53.6,-0.02119,1e-05,3.5067]
[1776228098463,64.55,74383.84,53.6,-0.02127,1e-05,3.51782]
[1776228104335,64.55,74381.72,53.6,-0.0213,1e-05,3.5219]
[1776228110378,64.55,74381.39,53.6,-0.02131,1e-05,3.52291]
[1776228117426,64.55,74383.42,53.6,-0.02129,1e-05,3.52033]
[1776228122461,64.56,74383.46,53.6,-0.02129,1e-05,3.52068]
[1776228125048,64.56,74381.33,53.6,-0.02132,1e-05,3.52408]
[1776228131241,64.56,74382.76,53.6,-0.0213,1e-05,3.52235]
[1776228136560,64.56,74382.74,53.6,-0.02131,1e-05,3.52301]
[1776228140043,64.56,74380.61,53.6,-0.02133,1e-05,3.52641]
[1776228146796,64.57,74381.51,53.6,-0.02133,1e-05,3.52556]
[1776228152672,64.57,74381.68,53.6,-0.02132,1e-05,3.52402]
[1776228155409,64.57,74381.73,53.6,-0.02132,1e-05,3.52412]
[1776228157701,64.57,74384.69,53.6,-0.02129,1e-05,3.51969]
[1776228158531,64.57,74384.67,53.6,-0.02129,1e-05,3.51982]
[1776228163749,64.57,74386.01,53.6,-0.02128,1e-05,3.51834]
[1776228165009,64.57,74386.01,53.6,-0.02128,1e-05,3.51834]
[1776228169916,64.58,74386.06,53.6,-0.02128,1e-05,3.51877]
[1776228169961,64.58,74386.06,53.6,-0.02128,1e-05,3.51877]
[1776228175833,64.58,74382.84,53.6,-0.02132,1e-05,3.52442]
[1776228180867,64.58,74380.42,53.6,-0.02135,1e-05,3.52861]
[1776228185904,64.58,74380.39,53.6,-0.02135,1e-05,3.52906]
[1776228196981,64.59,74380.42,53.6,-0.02136,1e-05,3.52989]
[1776228202016,64.59,74387.1,53.6,-0.02129,1e-05,3.51992]
[1776228208060,64.59,74390.23,53.6,-0.02125,1e-05,3.51565]
[1776228216116,64.59,74392.46,53.6,-0.02122,1e-05,3.5111]
[1776228223165,64.6,74392.42,53.6,-0.02123,1e-05,3.51193]
[1776228223367,64.6,74392.42,53.6,-0.02123,1e-05,3.51193]
[1776228233234,64.6,74392.62,53.6,-0.02124,1e-05,3.51268]
[1776228233377,64.6,74392.62,53.6,-0.02124,1e-05,3.51268]
[1776228241370,64.6,74392.94,53.6,-0.02123,1e-05,3.51228]
[1776228257407,64.61,74394.88,53.6,-0.02123,1e-05,3.51165]
[1776228265466,64.62,74394.88,53.6,-0.02123,1e-05,3.51243]
[1776228270499,64.62,74395.75,53.6,-0.02123,1e-05,3.51156]
[1776228278555,64.62,74398.12,53.6,-0.02119,1e-05,3.50678]
[1776228283591,64.63,74397.72,53.6,-0.0212,1e-05,3.50793]
[1776228288626,64.63,74396.39,53.6,-0.02122,1e-05,3.5105]
[1776228293661,64.63,74397.12,53.6,-0.02122,1e-05,3.50987]
[1776228296055,64.63,74403.29,53.6,-0.02115,1e-05,3.50041]
[1776228296564,64.63,74397.97,53.6,-0.02121,1e-05,3.50875]
[1776228296684,64.63,74370.26,53.6,-0.02153,1e-05,3.55204]
[1776228299937,64.63,74372.93,53.6,-0.0215,1e-05,3.54799]
[1776228305763,64.63,74368.79,53.6,-0.02155,1e-05,3.55458]
[1776228306874,64.63,74368.79,53.6,-0.02155,1e-05,3.55461]
[1776228309569,64.63,74366.21,53.6,-0.02158,1e-05,3.55868]
[1776228314810,64.63,74352.67,53.6,-0.02173,1e-05,3.57981]
[1776228319846,64.63,74356.25,53.6,-0.02169,1e-05,3.57398]
[1776228324880,64.63,74355.66,53.6,-0.0217,1e-05,3.57474]
[1776228329916,64.63,74356.67,53.6,-0.02168,1e-05,3.57297]
[1776228334950,64.63,74356.42,53.6,-0.02167,1e-05,3.57125]
[1776228339986,64.63,74356.31,53.6,-0.02167,1e-05,3.57126]
[1776228347297,64.63,74356.35,53.6,-0.02167,1e-05,3.57117]
[1776228353076,64.63,74356.42,53.6,-0.02167,1e-05,3.57067]
[1776228354105,64.63,74356.42,53.6,-0.02167,1e-05,3.57067]
[1776228360126,64.63,74346.62,53.6,-0.02178,1e-05,3.58574]
[1776228370196,64.62,74345.6,53.6,-0.02179,1e-05,3.58679]
[1776228378303,64.62,74345.31,53.6,-0.02179,1e-05,3.58703]
[1776228384294,64.62,74350.85,53.6,-0.02172,1e-05,3.57781]
[1776228389329,64.62,74357.56,53.6,-0.02164,1e-05,3.56719]
[1776228394364,64.62,74356.34,53.6,-0.02165,1e-05,3.56707]
[1776228399398,64.62,74356.38,53.6,-0.02164,1e-05,3.56692]
[1776228399543,64.62,74356.38,53.6,-0.02164,1e-05,3.56692]
[1776228409469,64.62,74355.35,53.6,-0.02166,1e-05,3.56833]
[1776228409555,64.62,74355.35,53.6,-0.02166,1e-05,3.56833]
[1776228419539,64.62,74345.93,53.6,-0.02176,1e-05,3.5828]
[1776228422559,64.62,74328.6,53.6,-0.02196,1e-05,3.61002]
[1776228427604,64.61,74326.33,53.6,-0.02199,1e-05,3.61313]
[1776228432639,64.61,74327.51,53.6,-0.02197,1e-05,3.61075]
[1776228437674,64.61,74330.1,53.6,-0.02194,1e-05,3.60619]
[1776228442709,64.61,74331.5,53.6,-0.02192,1e-05,3.60357]
[1776228448751,64.61,74332.57,53.6,-0.0219,1e-05,3.60144]
[1776228453786,64.6,74339.87,53.6,-0.0218,1e-05,3.58763]
[1776228458821,64.6,74339.99,53.6,-0.0218,1e-05,3.58723]
[1776228464863,64.6,74340.41,53.6,-0.02179,1e-05,3.58632]
[1776228469898,64.6,74340.51,53.6,-0.02179,1e-05,3.58597]
[1776228481984,64.6,74339.39,53.6,-0.0218,1e-05,3.5873]
[1776228487017,64.6,74330.15,53.6,-0.02191,1e-05,3.60157]
[1776228490039,64.6,74309.76,53.6,-0.02215,1e-05,3.63375]
[1776228495074,64.59,74301.04,53.6,-0.02224,1e-05,3.64694]
[1776228500109,64.59,74307.37,53.6,-0.02216,1e-05,3.63612]
[1776228505144,64.59,74306.0,53.6,-0.02217,1e-05,3.63763]
[1776228510178,64.58,74306.12,53.6,-0.02217,1e-05,3.63677]
[1776228515214,64.58,74305.78,53.6,-0.02216,1e-05,3.63467]
[1776228520250,64.58,74305.76,53.6,-0.02215,1e-05,3.63405]
[1776228525284,64.58,74303.12,53.6,-0.02218,1e-05,3.63762]
[1776228530319,64.57,74303.38,53.6,-0.02217,1e-05,3.63649]
[1776228530676,64.57,74303.38,53.6,-0.02217,1e-05,3.63649]
[1776228536360,64.57,74303.99,53.6,-0.02216,1e-05,3.63474]
[1776228541397,64.57,74304.05,53.6,-0.02215,1e-05,3.634]
[1776228546432,64.56,74305.88,53.6,-0.02213,1e-05,3.63044]
[1776228551467,64.56,74305.21,53.6,-0.02213,1e-05,3.63092]
[1776228556503,64.56,74305.31,53.6,-0.02212,1e-05,3.63015]
[1776228561538,64.55,74309.1,53.6,-0.02207,1e-05,3.62351]
[1776228574047,64.55,74311.68,53.6,-0.02204,1e-05,3.61898]
[1776228579664,64.55,74317.49,53.6,-0.02195,1e-05,3.60645]
[1776228584699,64.54,74318.42,53.6,-0.02194,1e-05,3.60458]
[1776228586720,64.54,74335.32,53.6,-0.02174,1e-05,3.57769]
[1776228592763,64.54,74339.57,53.6,-0.02169,1e-05,3.57088]
[1776228595800,64.54,74363.14,53.6,-0.02141,1e-05,3.53387]
[1776228597814,64.54,74379.09,53.6,-0.02123,1e-05,3.50916]
[1776228603248,64.55,74370.84,53.6,-0.02133,1e-05,3.52239]
[1776228608891,64.55,74359.65,53.6,-0.02146,1e-05,3.54029]
[1776228613926,64.55,74355.03,53.6,-0.02152,1e-05,3.54778]
[1776228618961,64.55,74361.22,53.6,-0.02145,1e-05,3.53829]
[1776228623996,64.55,74372.04,53.6,-0.02132,1e-05,3.52167]
[1776228628397,64.55,74373.51,53.6,-0.02131,1e-05,3.51963]
[1776228628489,64.55,74373.51,53.6,-0.02131,1e-05,3.51963]
[1776228634066,64.56,74375.61,53.6,-0.02128,1e-05,3.51505]
[1776228639101,64.56,74375.24,53.6,-0.02129,1e-05,3.51615]
[1776228645146,64.56,74374.86,53.6,-0.02129,1e-05,3.51734]
[1776228650180,64.56,74377.63,53.6,-0.02127,1e-05,3.51365]
[1776228655214,64.57,74375.55,53.6,-0.02129,1e-05,3.51741]
[1776228660250,64.57,74372.13,53.6,-0.02134,1e-05,3.52318]
[1776228665285,64.57,74372.84,53.6,-0.02133,1e-05,3.52251]
[1776228670319,64.57,74367.03,53.6,-0.0214,1e-05,3.53195]
[1776228675355,64.57,74356.64,53.6,-0.02152,1e-05,3.54845]
[1776228680546,64.57,74355.57,53.6,-0.02154,1e-05,3.55026]
[1776228685548,64.57,74355.34,53.6,-0.02154,1e-05,3.55073]
[1776228692474,64.57,74355.57,53.6,-0.02153,1e-05,3.54863]
[1776228697509,64.58,74355.56,53.6,-0.02153,1e-05,3.54877]
[1776228702544,64.58,74353.3,53.6,-0.02156,1e-05,3.55242]
[1776228707580,64.58,74348.45,53.6,-0.02161,1e-05,3.5601]
[1776228713621,64.58,74344.63,53.6,-0.02166,1e-05,3.56607]
[1776228719663,64.58,74345.26,53.6,-0.02165,1e-05,3.56502]
[1776228724698,64.58,74345.24,53.6,-0.02165,1e-05,3.56503]
[1776228729733,64.58,74345.48,53.6,-0.02165,1e-05,3.56464]
[1776228734768,64.58,74348.11,53.6,-0.02162,1e-05,3.56053]
[1776228740810,64.58,74349.64,53.6,-0.0216,1e-05,3.5582]
[1776228742824,64.58,74349.83,53.6,-0.0216,1e-05,3.55793]
[1776228745845,64.58,74349.8,53.6,-0.0216,1e-05,3.55802]
[1776228750880,64.58,74355.81,53.6,-0.02153,1e-05,3.54868]
[1776228763972,64.58,74357.17,53.6,-0.0215,1e-05,3.54508]
[1776228770017,64.58,74356.72,53.6,-0.02151,1e-05,3.54601]
[1776228780087,64.58,74350.81,53.6,-0.02158,1e-05,3.55549]
[1776228785122,64.58,74358.99,53.6,-0.02149,1e-05,3.54279]
[1776228791164,64.58,74358.95,53.6,-0.02149,1e-05,3.54308]
[1776228796199,64.58,74358.98,53.6,-0.02149,1e-05,3.54321]
[1776228801239,64.58,74372.63,53.6,-0.02133,1e-05,3.52207]
[1776228806277,64.59,74380.53,53.6,-0.02125,1e-05,3.51017]
[1776228811801,64.59,74381.0,53.6,-0.02124,1e-05,3.50983]
[1776228817356,64.59,74379.14,53.6,-0.02126,1e-05,3.51158]
[1776228823399,64.59,74379.11,53.6,-0.02126,1e-05,3.51221]
[1776228828434,64.6,74379.97,53.6,-0.02126,1e-05,3.51137]
[1776228833468,64.6,74380.11,53.6,-0.02126,1e-05,3.51165]
[1776228839511,64.6,74380.33,53.6,-0.02126,1e-05,3.51193]
[1776228844546,64.6,74384.06,53.6,-0.02122,1e-05,3.50667]
[1776228849581,64.61,74381.05,53.6,-0.02126,1e-05,3.51188]
[1776228854616,64.61,74376.37,53.6,-0.02132,1e-05,3.51964]
[1776228859652,64.61,74375.78,53.6,-0.02133,1e-05,3.52101]
[1776228864686,64.61,74378.47,53.6,-0.0213,1e-05,3.51729]
[1776228870729,64.62,74380.39,53.6,-0.02128,1e-05,3.51492]
[1776228882813,64.62,74380.02,53.6,-0.02129,1e-05,3.51481]
[1776228889862,64.62,74384.11,53.6,-0.02124,1e-05,3.50922]
[1776228895904,64.63,74383.4,53.6,-0.02126,1e-05,3.51101]
[1776228900940,64.63,74381.98,53.6,-0.02128,1e-05,3.51376]
[1776228905975,64.63,74379.38,53.6,-0.02131,1e-05,3.51831]
[1776228911010,64.64,74378.84,53.6,-0.02132,1e-05,3.51962]
[1776228916046,64.64,74378.16,53.6,-0.02133,1e-05,3.52112]
[1776228921081,64.64,74366.41,53.6,-0.02147,1e-05,3.53979]
[1776228926115,64.64,74365.03,53.6,-0.02149,1e-05,3.54217]
[1776228931151,64.64,74364.63,53.6,-0.02148,1e-05,3.54102]
[1776228942229,64.64,74364.81,53.6,-0.02148,1e-05,3.54112]
[1776228948271,64.64,74364.3,53.6,-0.02149,1e-05,3.54212]
[1776228953306,64.64,74357.68,53.6,-0.02157,1e-05,3.5526]
[1776228958341,64.64,74357.16,53.6,-0.02157,1e-05,3.55345]
[1776228965296,64.64,74357.16,53.6,-0.02157,1e-05,3.55345]
[1776228970427,64.64,74347.76,53.6,-0.02168,1e-05,3.56828]
[1776228975461,64.64,74346.89,53.6,-0.02169,1e-05,3.56958]
[1776228981502,64.64,74346.42,53.6,-0.0217,1e-05,3.57018]
[1776228986540,64.64,74346.24,53.6,-0.0217,1e-05,3.57038]
[1776228991579,64.64,74343.3,53.6,-0.02172,1e-05,3.57297]
[1776228992322,64.64,74343.3,53.6,-0.02172,1e-05,3.57297]
[1776228992586,64.64,74342.46,53.6,-0.02173,1e-05,3.57465]
[1776228993450,64.64,74342.46,53.6,-0.02173,1e-05,3.57465]
[1776228993593,64.65,74342.0,53.6,-0.02174,1e-05,3.57574]
[1776228998629,64.65,74338.73,53.6,-0.02178,1e-05,3.58076]
[1776229003664,64.64,74331.42,53.6,-0.02186,1e-05,3.59207]
[1776229015752,64.64,74331.95,53.6,-0.02185,1e-05,3.59068]
[1776229020787,64.64,74332.84,53.6,-0.02184,1e-05,3.58907]
[1776229025130,64.64,74355.37,53.6,-0.02158,1e-05,3.55353]
[1776229031890,64.64,74356.08,53.6,-0.02157,1e-05,3.55261]
[1776229036926,64.64,74352.51,53.6,-0.02161,1e-05,3.55831]
[1776229041961,64.64,74358.91,53.6,-0.02154,1e-05,3.54836]
[1776229046996,64.64,74355.53,53.6,-0.02158,1e-05,3.55379]
[1776229053037,64.64,74355.22,53.6,-0.02157,1e-05,3.5524]
[1776229058073,64.64,74356.23,53.6,-0.02156,1e-05,3.5509]
[1776229063108,64.64,74356.7,53.6,-0.02156,1e-05,3.55025]
[1776229068143,64.64,74345.65,53.6,-0.02169,1e-05,3.56765]
[1776229073178,64.64,74346.24,53.6,-0.02168,1e-05,3.56666]
[1776229078213,64.64,74346.26,53.6,-0.02168,1e-05,3.56658]
[1776229084255,64.64,74347.72,53.6,-0.02166,1e-05,3.56424]
[1776229089290,64.64,74348.06,53.6,-0.02166,1e-05,3.56368]
[1776229094324,64.64,74347.95,53.6,-0.02166,1e-05,3.56384]
[1776229102381,64.64,74346.13,53.6,-0.02168,1e-05,3.56668]
[1776229109429,64.64,74346.0,53.6,-0.02168,1e-05,3.56683]
[1776229114465,64.64,74347.02,53.6,-0.02166,1e-05,3.56324]
[1776229119499,64.64,74346.69,53.6,-0.02166,1e-05,3.56374]
[1776229125542,64.64,74346.48,53.6,-0.02166,1e-05,3.56404]
[1776229132591,64.64,74346.93,53.6,-0.02166,1e-05,3.56328]
[1776229138634,64.64,74346.97,53.6,-0.02166,1e-05,3.56317]
[1776229143668,64.64,74356.57,53.6,-0.02154,1e-05,3.5481]
[1776229149709,64.64,74361.4,53.6,-0.02149,1e-05,3.54072]
[1776229154745,64.64,74357.13,53.6,-0.02154,1e-05,3.54754]
[1776229159779,64.64,74357.13,53.6,-0.02154,1e-05,3.54763]
[1776229169850,64.64,74356.61,53.6,-0.02155,1e-05,3.54861]
[1776229175893,64.65,74355.46,53.6,-0.02155,1e-05,3.54853]
[1776229183949,64.65,74355.94,53.6,-0.02155,1e-05,3.5479]
[1776229188984,64.65,74354.32,53.6,-0.02156,1e-05,3.55051]
[1776229198047,64.65,74353.88,53.6,-0.02157,1e-05,3.55128]
[1776229200283,64.65,74372.25,53.6,-0.02136,1e-05,3.52261]
[1776229205644,64.65,74367.19,53.6,-0.02142,1e-05,3.53076]
[1776229207550,64.65,74392.78,53.6,-0.02113,1e-05,3.49115]
[1776229209134,64.65,74425.85,53.6,-0.02075,1e-05,3.44057]
[1776229209403,64.65,74425.85,53.6,-0.02075,1e-05,3.44057]
[1776229209656,64.65,74425.85,53.6,-0.02075,1e-05,3.44057]
[1776229210141,64.65,74443.99,53.6,-0.02055,1e-05,3.41292]
[1776229210599,64.65,74443.99,53.6,-0.02055,1e-05,3.41292]
[1776229211158,64.65,74450.35,53.6,-0.02048,1e-05,3.40348]
[1776229212449,64.65,74450.23,53.6,-0.02049,1e-05,3.40393]
[1776229215184,64.66,74432.23,53.6,-0.02069,1e-05,3.43216]
[1776229217199,64.66,74407.59,53.6,-0.02097,1e-05,3.4706]
[1776229219310,64.66,74387.71,53.6,-0.0212,1e-05,3.50158]
[1776229225321,64.66,74397.06,53.6,-0.0211,1e-05,3.48769]
[1776229225345,64.66,74397.06,53.6,-0.0211,1e-05,3.48769]
[1776229230794,64.67,74402.99,53.6,-0.02104,1e-05,3.47916]
[1776229239798,64.67,74418.39,53.6,-0.02086,1e-05,3.45508]
[1776229242113,64.67,74414.99,53.6,-0.0209,1e-05,3.46068]
[1776229243205,64.68,74411.36,53.6,-0.02095,1e-05,3.46644]
[1776229248435,64.68,74404.79,53.6,-0.02103,1e-05,3.47754]
[1776229252074,64.68,74405.11,53.6,-0.02103,1e-05,3.47749]
[1776229257501,64.69,74405.53,53.6,-0.02103,1e-05,3.47774]
[1776229262536,64.69,74401.51,53.6,-0.02108,1e-05,3.48465]
[1776229267571,64.69,74404.03,53.6,-0.02106,1e-05,3.48142]
[1776229269585,64.69,74423.76,53.6,-0.02083,1e-05,3.4514]
[1776229275472,64.7,74424.43,53.6,-0.02083,1e-05,3.45115]
[1776229276969,64.7,74421.94,53.6,-0.02086,1e-05,3.45535]
[1776229277880,64.7,74419.96,53.6,-0.02089,1e-05,3.45876]
[1776229282632,64.7,74420.67,53.6,-0.02088,1e-05,3.45821]
[1776229287711,64.71,74422.41,53.6,-0.02087,1e-05,3.45683]
[1776229292746,64.71,74428.85,53.6,-0.0208,1e-05,3.446]
[1776229297781,64.72,74426.07,53.6,-0.02084,1e-05,3.45127]
[1776229304830,64.73,74423.0,53.6,-0.02088,1e-05,3.45735]
[1776229309864,64.73,74423.0,53.6,-0.02089,1e-05,3.45828]
[1776229314900,64.73,74423.06,53.6,-0.02089,1e-05,3.45912]
[1776229319934,64.74,74429.95,53.6,-0.02082,1e-05,3.44949]
[1776229320894,64.74,74429.95,53.6,-0.02082,1e-05,3.44949]
[1776229325977,64.74,74444.78,53.6,-0.02066,1e-05,3.42819]
[1776229330009,64.75,74460.53,53.6,-0.0205,1e-05,3.40529]
[1776229335040,64.76,74456.34,53.6,-0.02055,1e-05,3.41304]
[1776229340075,64.76,74448.62,53.6,-0.02065,1e-05,3.42631]
[1776229345115,64.77,74442.38,53.6,-0.02073,1e-05,3.43699]
[1776229350150,64.77,74445.52,53.6,-0.0207,1e-05,3.43329]
[1776229356192,64.78,74446.01,53.6,-0.02069,1e-05,3.43197]
[1776229361230,64.79,74444.75,53.6,-0.02072,1e-05,3.43498]
[1776229366265,64.79,74442.58,53.6,-0.02075,1e-05,3.43936]
[1776229372307,64.8,74439.8,53.6,-0.02079,1e-05,3.4448]
[1776229377342,64.8,74439.62,53.6,-0.0208,1e-05,3.44607]
[1776229382376,64.8,74439.53,53.6,-0.0208,1e-05,3.44718]
[1776229387412,64.81,74443.7,53.6,-0.02076,1e-05,3.44179]
[1776229392446,64.81,74449.15,53.6,-0.02071,1e-05,3.43449]
[1776229397482,64.82,74445.26,53.6,-0.02076,1e-05,3.4415]
[1776229403527,64.82,74444.11,53.6,-0.02078,1e-05,3.44444]
[1776229408561,64.83,74460.32,53.6,-0.02061,1e-05,3.42079]
[1776229413596,64.84,74455.67,53.6,-0.02066,1e-05,3.42715]
[1776229418632,64.84,74453.56,53.6,-0.02069,1e-05,3.43146]
[1776229424674,64.85,74452.06,53.6,-0.02072,1e-05,3.43501]
[1776229429708,64.85,74452.16,53.6,-0.02072,1e-05,3.43588]
[1776229434743,64.86,74447.25,53.6,-0.02078,1e-05,3.44435]
[1776229441793,64.86,74447.02,53.6,-0.0208,1e-05,3.446]
[1776229447835,64.87,74439.93,53.6,-0.02088,1e-05,3.45792]
[1776229452870,64.87,74436.03,53.6,-0.02093,1e-05,3.46468]
[1776229457908,64.87,74433.99,53.6,-0.02096,1e-05,3.46854]
[1776229462942,64.88,74434.8,53.6,-0.02096,1e-05,3.46802]
[1776229467977,64.88,74426.42,53.6,-0.02106,1e-05,3.48157]
[1776229473017,64.88,74412.24,53.6,-0.02121,1e-05,3.50208]
[1776229478051,64.88,74394.91,53.6,-0.02141,1e-05,3.52925]
[1776229480089,64.88,74394.84,53.6,-0.02141,1e-05,3.52939]
[1776229480666,64.88,74394.84,53.6,-0.02141,1e-05,3.52939]
[1776229481075,64.89,74372.74,53.6,-0.02167,1e-05,3.56394]
[1776229481759,64.89,74372.74,53.6,-0.02167,1e-05,3.56394]
[1776229489132,64.89,74381.45,53.6,-0.02157,1e-05,3.55033]
[1776229496180,64.89,74379.85,53.6,-0.02159,1e-05,3.55285]
[1776229501215,64.89,74374.34,53.6,-0.02165,1e-05,3.5615]
[1776229506250,64.89,74374.08,53.6,-0.02165,1e-05,3.56189]
[1776229511285,64.89,74372.43,53.6,-0.02167,1e-05,3.56444]
[1776229516320,64.89,74371.36,53.6,-0.02168,1e-05,3.56608]
[1776229521355,64.88,74371.33,53.6,-0.02169,1e-05,3.5661]
[1776229526390,64.88,74373.14,53.6,-0.02166,1e-05,3.56325]
[1776229533116,64.88,74372.74,53.6,-0.02167,1e-05,3.56388]
[1776229538474,64.88,74357.58,53.6,-0.02183,1e-05,3.58553]
[1776229544516,64.88,74357.07,53.6,-0.02184,1e-05,3.58607]
[1776229549550,64.88,74357.07,53.6,-0.02184,1e-05,3.58583]
[1776229555593,64.88,74348.06,53.6,-0.02194,1e-05,3.59968]
[1776229560627,64.88,74347.75,53.6,-0.02194,1e-05,3.59979]
[1776229561123,64.88,74347.75,53.6,-0.02194,1e-05,3.59979]
[1776229565673,64.88,74310.47,53.6,-0.02238,1e-05,3.65857]
[1776229570709,64.87,74311.46,53.6,-0.02236,1e-05,3.65613]
[1776229573730,64.87,74288.94,53.6,-0.02263,1e-05,3.69166]
[1776229578765,64.86,74289.44,53.6,-0.02261,1e-05,3.68965]
[1776229583800,64.86,74290.34,53.6,-0.02259,1e-05,3.68704]
[1776229589400,64.86,74296.15,53.6,-0.02252,1e-05,3.67685]
[1776229594879,64.85,74287.73,53.6,-0.02259,1e-05,3.68691]
[1776229599914,64.84,74289.56,53.6,-0.02256,1e-05,3.68286]
[1776229604948,64.84,74284.99,53.6,-0.02261,1e-05,3.68914]
[1776229609984,64.83,74271.82,53.6,-0.02276,1e-05,3.70918]
[1776229615019,64.83,74274.18,53.6,-0.02272,1e-05,3.70407]
[1776229620862,64.82,74273.35,53.6,-0.02273,1e-05,3.7042]
[1776229620863,64.82,74273.35,53.6,-0.02273,1e-05,3.7042]
[1776229626096,64.82,74269.88,53.6,-0.02276,1e-05,3.70831]
[1776229631130,64.81,74275.25,53.6,-0.02268,1e-05,3.69844]
[1776229636168,64.81,74278.03,53.6,-0.02264,1e-05,3.69285]
[1776229641203,64.8,74283.22,53.6,-0.02257,1e-05,3.68343]
[1776229646238,64.8,74288.78,53.6,-0.0225,1e-05,3.67358]
[1776229651273,64.79,74289.34,53.6,-0.02247,1e-05,3.6698]
[1776229656308,64.79,74284.51,53.6,-0.02252,1e-05,3.67669]
[1776229661343,64.78,74283.2,53.6,-0.02253,1e-05,3.67789]
[1776229666378,64.78,74271.08,53.6,-0.02267,1e-05,3.69647]
[1776229671413,64.78,74263.59,53.6,-0.02276,1e-05,3.70745]
[1776229676448,64.77,74262.94,53.6,-0.02275,1e-05,3.70708]
[1776229679470,64.77,74244.38,53.6,-0.02297,1e-05,3.73644]
[1776229684505,64.76,74256.14,53.6,-0.02282,1e-05,3.71598]
[1776229689540,64.75,74266.2,53.6,-0.02269,1e-05,3.69853]
[1776229694575,64.75,74268.03,53.6,-0.02266,1e-05,3.69448]
[1776229695238,64.75,74268.03,53.6,-0.02266,1e-05,3.69448]
[1776229696978,64.75,74267.77,53.6,-0.02266,1e-05,3.69468]
[1776229697887,64.75,74267.77,53.6,-0.02266,1e-05,3.69468]
[1776229699765,64.74,74267.59,53.6,-0.02266,1e-05,3.69432]
[1776229702929,64.74,74268.97,53.6,-0.02264,1e-05,3.69166]
[1776229705409,64.74,74270.71,53.6,-0.02261,1e-05,3.68801]
[1776229710686,64.73,74271.02,53.6,-0.0226,1e-05,3.68627]
[1776229715721,64.73,74266.89,53.6,-0.02263,1e-05,3.68988]
[1776229720757,64.72,74269.0,53.6,-0.0226,1e-05,3.68541]
[1776229725791,64.72,74268.42,53.6,-0.0226,1e-05,3.68531]
[1776229730827,64.71,74271.41,53.6,-0.02255,1e-05,3.67947]
[1776229736869,64.71,74271.82,53.6,-0.02254,1e-05,3.67763]
[1776229741904,64.71,74279.45,53.6,-0.02244,1e-05,3.66442]
[1776229746939,64.7,74273.5,53.6,-0.0225,1e-05,3.67306]
[1776229751973,64.7,74273.35,53.6,-0.0225,1e-05,3.67235]
[1776229757009,64.69,74274.13,53.6,-0.02248,1e-05,3.67014]
[1776229762044,64.69,74274.5,53.6,-0.02247,1e-05,3.6686]
[1776229767083,64.68,74273.56,53.6,-0.02248,1e-05,3.66917]
[1776229772120,64.68,74269.92,53.6,-0.0225,1e-05,3.67205]
[1776229777153,64.67,74259.46,53.6,-0.02262,1e-05,3.68787]
[1776229782189,64.67,74261.42,53.6,-0.02259,1e-05,3.6836]
[1776229787223,64.67,74264.5,53.6,-0.02254,1e-05,3.67758]
[1776229792259,64.66,74267.13,53.6,-0.0225,1e-05,3.67235]
[1776229797295,64.66,74268.97,53.6,-0.02248,1e-05,3.66846]
[1776229800546,64.65,74268.97,53.6,-0.02247,1e-05,3.6681]
[1776229806359,64.65,74265.7,53.6,-0.0225,1e-05,3.67211]
[1776229810358,64.65,74265.65,53.6,-0.0225,1e-05,3.67164]
[1776229810584,64.65,74265.65,53.6,-0.0225,1e-05,3.67164]
[1776229816429,64.64,74262.0,53.6,-0.02253,1e-05,3.67621]
[1776229821464,64.64,74262.82,53.6,-0.02252,1e-05,3.67393]
[1776229824118,64.63,74262.39,53.6,-0.02252,1e-05,3.67425]
[1776229829520,64.63,74263.82,53.6,-0.02249,1e-05,3.67083]
[1776229834555,64.63,74263.4,53.6,-0.02248,1e-05,3.66861]
[1776229839596,64.62,74276.51,53.6,-0.02232,1e-05,3.64655]
[1776229844631,64.62,74277.83,53.6,-0.0223,1e-05,3.64378]
[1776229849666,64.62,74278.84,53.6,-0.02228,1e-05,3.64152]
[1776229854709,64.61,74284.95,53.6,-0.0222,1e-05,3.63115]
[1776229859743,64.61,74288.7,53.6,-0.02215,1e-05,3.62469]
[1776229864778,64.61,74290.68,53.6,-0.02213,1e-05,3.6211]
[1776229869813,64.61,74290.21,53.6,-0.02213,1e-05,3.62145]
[1776229874849,64.6,74296.53,53.6,-0.02205,1e-05,3.611]
[1776229879883,64.6,74294.5,53.6,-0.02207,1e-05,3.61388]
[1776229884919,64.6,74296.9,53.6,-0.02204,1e-05,3.60974]
[1776229891968,64.6,74300.51,53.6,-0.02199,1e-05,3.60165]
[1776229897003,64.6,74296.88,53.6,-0.02203,1e-05,3.60713]
[1776229899429,64.6,74297.95,53.6,-0.02201,1e-05,3.60532]
[1776229900778,64.6,74297.71,53.6,-0.02202,1e-05,3.60564]
[1776229906066,64.6,74300.85,53.6,-0.02198,1e-05,3.60037]
[1776229911101,64.6,74290.27,53.6,-0.0221,1e-05,3.61689]
[1776229916139,64.59,74285.29,53.6,-0.02216,1e-05,3.6244]
[1776229921177,64.59,74281.5,53.6,-0.0222,1e-05,3.62995]
[1776229926212,64.59,74279.35,53.6,-0.02222,1e-05,3.63287]
[1776229931247,64.59,74277.02,53.6,-0.02224,1e-05,3.63603]
[1776229936283,64.58,74262.76,53.6,-0.02241,1e-05,3.65816]
[1776229941318,64.58,74252.45,53.6,-0.02253,1e-05,3.6739]
[1776229942192,64.58,74252.45,53.6,-0.02253,1e-05,3.6739]
[1776229947004,64.58,74253.1,53.6,-0.02251,1e-05,3.67212]
[1776229947815,64.57,74252.68,53.6,-0.02252,1e-05,3.67244]
[1776229950083,64.57,74244.29,53.6,-0.02262,1e-05,3.68579]
[1776229954354,64.57,74240.16,53.6,-0.02265,1e-05,3.68939]
[1776229954355,64.57,74240.16,53.6,-0.02265,1e-05,3.68939]
[1776229960451,64.56,74241.23,53.6,-0.02262,1e-05,3.68621]
[1776229965486,64.56,74230.99,53.6,-0.02274,1e-05,3.70168]
[1776229969726,64.55,74231.17,53.6,-0.02273,1e-05,3.70069]
[1776229975556,64.55,74231.96,53.6,-0.02271,1e-05,3.6978]
[1776229980590,64.54,74235.76,53.6,-0.02266,1e-05,3.69051]
[1776229985626,64.54,74243.85,53.6,-0.02255,1e-05,3.67642]
[1776229990662,64.53,74245.23,53.6,-0.02253,1e-05,3.67327]
[1776229995697,64.53,74263.74,53.6,-0.0223,1e-05,3.64261]
[1776230000732,64.53,74271.11,53.6,-0.02221,1e-05,3.63021]
[1776230005769,64.52,74278.75,53.6,-0.02211,1e-05,3.61751]
[1776230011064,64.52,74267.25,53.6,-0.02225,1e-05,3.63555]
[1776230011811,64.52,74284.25,53.6,-0.02203,1e-05,3.60622]
[1776230012709,64.52,74284.25,53.6,-0.02203,1e-05,3.60622]
[1776230017853,64.52,74285.01,53.6,-0.02202,1e-05,3.60468]
[1776230018274,64.52,74285.01,53.6,-0.02202,1e-05,3.60468]
[1776230023895,64.52,74285.28,53.6,-0.02201,1e-05,3.60393]
[1776230028933,64.52,74285.54,53.6,-0.02201,1e-05,3.60323]
[1776230034975,64.52,74283.93,53.6,-0.02203,1e-05,3.60542]
[1776230040012,64.51,74283.55,53.6,-0.02203,1e-05,3.60571]
[1776230045062,64.51,74283.39,53.6,-0.02203,1e-05,3.60567]
[1776230050097,64.51,74283.32,53.6,-0.02203,1e-05,3.60549]
[1776230050867,64.51,74283.32,53.6,-0.02203,1e-05,3.60549]
[1776230051103,64.51,74283.95,53.6,-0.02202,1e-05,3.60443]
[1776230056139,64.52,74283.44,53.6,-0.02204,1e-05,3.60689]
[1776230061174,64.53,74283.37,53.6,-0.02205,1e-05,3.60863]
[1776230061318,64.53,74283.37,53.6,-0.02205,1e-05,3.60863]
[1776230062181,64.53,74283.45,53.6,-0.02205,1e-05,3.60844]
[1776230067216,64.52,74283.38,53.6,-0.02205,1e-05,3.60827]
[1776230072251,64.52,74283.45,53.6,-0.02203,1e-05,3.60589]
[1776230077286,64.52,74284.07,53.6,-0.02202,1e-05,3.60465]
[1776230081413,64.52,74285.19,53.6,-0.02201,1e-05,3.60268]
[1776230087010,64.52,74284.83,53.6,-0.02201,1e-05,3.60316]
[1776230087111,64.52,74284.69,53.6,-0.02201,1e-05,3.6032]
[1776230092391,64.54,74284.96,53.6,-0.02203,1e-05,3.60622]
[1776230095689,64.54,74284.93,53.6,-0.02204,1e-05,3.60764]
[1776230096045,64.54,74284.93,53.6,-0.02204,1e-05,3.60764]
[1776230096177,64.54,74284.93,53.6,-0.02204,1e-05,3.60764]
[1776230096420,64.55,74255.41,53.6,-0.02241,1e-05,3.65622]
[1776230097505,64.55,74255.41,53.6,-0.02241,1e-05,3.65622]
[1776230097536,64.55,74239.38,53.6,-0.0226,1e-05,3.68266]
[1776230098894,64.55,74239.38,53.6,-0.0226,1e-05,3.68266]
[1776230101684,64.55,74237.88,53.6,-0.02262,1e-05,3.68432]
[1776230103283,64.55,74238.35,53.6,-0.02261,1e-05,3.68356]
[1776230104104,64.55,74239.12,53.6,-0.0226,1e-05,3.68193]
[1776230108047,64.54,74245.05,53.6,-0.02252,1e-05,3.67187]
[1776230108062,64.54,74245.05,53.6,-0.02252,1e-05,3.67187]
[1776230114054,64.54,74238.24,53.6,-0.0226,1e-05,3.68176]
[1776230119649,64.53,74238.47,53.6,-0.02259,1e-05,3.68005]
[1776230121429,64.53,74238.59,53.6,-0.02258,1e-05,3.67967]
[1776230126698,64.53,74242.11,53.6,-0.02253,1e-05,3.67286]
[1776230127388,64.53,74242.11,53.6,-0.02253,1e-05,3.67286]
[1776230132740,64.52,74247.35,53.6,-0.02245,1e-05,3.66141]
[1776230138782,64.52,74250.22,53.6,-0.02241,1e-05,3.65593]
[1776230143818,64.51,74254.1,53.6,-0.02236,1e-05,3.64902]
[1776230148853,64.51,74256.51,53.6,-0.02232,1e-05,3.64454]
[1776230153887,64.51,74256.55,53.6,-0.02232,1e-05,3.64389]
[1776230158924,64.51,74256.75,53.6,-0.02231,1e-05,3.64298]
[1776230163958,64.5,74257.79,53.6,-0.0223,1e-05,3.64062]
[1776230168992,64.5,74262.56,53.6,-0.02223,1e-05,3.63242]
[1776230174028,64.5,74262.11,53.6,-0.02224,1e-05,3.63267]
[1776230179062,64.5,74254.2,53.6,-0.02233,1e-05,3.64478]
[1776230184098,64.49,74254.23,53.6,-0.02232,1e-05,3.64413]
[1776230189133,64.49,74251.03,53.6,-0.02236,1e-05,3.64864]
[1776230194168,64.49,74251.53,53.6,-0.02233,1e-05,3.6452]
[1776230200211,64.48,74251.45,53.6,-0.02233,1e-05,3.64459]
[1776230205246,64.48,74251.68,53.6,-0.02232,1e-05,3.64361]
[1776230210281,64.48,74253.77,53.6,-0.02229,1e-05,3.63968]
[1776230215315,64.48,74255.35,53.6,-0.02227,1e-05,3.63661]
[1776230220353,64.47,74262.16,53.6,-0.02219,1e-05,3.62521]
[1776230227402,64.47,74263.07,53.6,-0.02217,1e-05,3.62318]
[1776230232437,64.47,74265.91,53.6,-0.02213,1e-05,3.61826]
[1776230237472,64.47,74264.71,53.6,-0.02215,1e-05,3.61982]
[1776230242507,64.47,74264.13,53.6,-0.02215,1e-05,3.62037]
[1776230247542,64.46,74262.11,53.6,-0.02217,1e-05,3.6232]
[1776230252578,64.46,74260.03,53.6,-0.02218,1e-05,3.6241]
[1776230257613,64.46,74251.13,53.6,-0.02228,1e-05,3.63783]
[1776230262648,64.46,74250.96,53.6,-0.02228,1e-05,3.63755]
[1776230267683,64.46,74251.68,53.6,-0.02227,1e-05,3.63587]
[1776230272718,64.45,74251.76,53.6,-0.02226,1e-05,3.63521]
[1776230278760,64.45,74252.23,53.6,-0.02225,1e-05,3.63384]
[1776230285809,64.45,74251.97,53.6,-0.02225,1e-05,3.63355]
[1776230291851,64.44,74251.85,53.6,-0.02225,1e-05,3.63315]
[1776230296886,64.44,74251.74,53.6,-0.02225,1e-05,3.63283]
[1776230301920,64.44,74251.33,53.6,-0.02225,1e-05,3.63301]
[1776230306955,64.44,74250.16,53.6,-0.02226,1e-05,3.6344]
[1776230311990,64.44,74250.39,53.6,-0.02224,1e-05,3.63154]
[1776230317026,64.43,74245.72,53.6,-0.02229,1e-05,3.63854]
[1776230323068,64.43,74249.16,53.6,-0.02225,1e-05,3.6324]
[1776230328103,64.43,74249.65,53.6,-0.02224,1e-05,3.63105]
[1776230333138,64.43,74250.43,53.6,-0.02223,1e-05,3.62935]
[1776230342201,64.42,74253.91,53.6,-0.02218,1e-05,3.62302]
[1776230347236,64.42,74264.25,53.6,-0.02205,1e-05,3.60622]
[1776230352270,64.42,74265.19,53.6,-0.02204,1e-05,3.60449]
[1776230361334,64.42,74265.28,53.6,-0.02204,1e-05,3.60395]
[1776230367376,64.42,74265.31,53.6,-0.02203,1e-05,3.60363]
[1776230370141,64.42,74265.31,53.6,-0.02203,1e-05,3.60363]
[1776230376439,64.42,74265.5,53.6,-0.02202,1e-05,3.60095]
[1776230383488,64.41,74265.71,53.6,-0.02201,1e-05,3.60032]
[1776230389529,64.41,74265.64,53.6,-0.02201,1e-05,3.60017]
[1776230399599,64.41,74265.69,53.6,-0.02201,1e-05,3.59966]
[1776230405642,64.41,74264.52,53.6,-0.02202,1e-05,3.60125]
[1776230411090,64.41,74264.5,53.6,-0.02202,1e-05,3.60109]
[1776230416718,64.41,74252.08,53.6,-0.02216,1e-05,3.62055]
[1776230422760,64.4,74249.14,53.6,-0.0222,1e-05,3.62475]
[1776230428802,64.4,74249.21,53.6,-0.02219,1e-05,3.6241]
[1776230433838,64.4,74248.44,53.6,-0.02218,1e-05,3.62291]
[1776230438873,64.4,74247.99,53.6,-0.02219,1e-05,3.62322]
[1776230444548,64.4,74248.33,53.6,-0.02218,1e-05,3.62235]
[1776230449949,64.39,74244.35,53.6,-0.02222,1e-05,3.62815]
[1776230454984,64.39,74243.96,53.6,-0.02223,1e-05,3.62834]
[1776230461468,64.39,74244.73,53.6,-0.02221,1e-05,3.62676]
[1776230467070,64.39,74241.27,53.6,-0.02225,1e-05,3.6316]
[1776230472104,64.39,74242.37,53.6,-0.02223,1e-05,3.62938]
[1776230477140,64.38,74242.88,53.6,-0.02222,1e-05,3.62814]
[1776230482174,64.38,74242.69,53.6,-0.02222,1e-05,3.62804]
[1776230487210,64.38,74238.74,53.6,-0.02227,1e-05,3.63395]
[1776230492254,64.38,74231.25,53.6,-0.02234,1e-05,3.64351]
[1776230495270,64.38,74210.08,53.6,-0.0226,1e-05,3.67734]
[1776230500306,64.37,74206.23,53.6,-0.02264,1e-05,3.6825]
[1776230505341,64.37,74212.8,53.6,-0.02255,1e-05,3.67096]
[1776230510375,64.36,74207.73,53.6,-0.02261,1e-05,3.67835]
[1776230515310,64.36,74207.79,53.6,-0.0226,1e-05,3.67755]
[1776230515358,64.36,74207.79,53.6,-0.0226,1e-05,3.67755]
[1776230520446,64.36,74208.37,53.6,-0.02259,1e-05,3.67557]
[1776230525482,64.35,74205.96,53.6,-0.02261,1e-05,3.67861]
[1776230530517,64.35,74206.35,53.6,-0.0226,1e-05,3.67711]
[1776230535554,64.34,74206.3,53.6,-0.02259,1e-05,3.67633]
[1776230541595,64.34,74206.09,53.6,-0.02259,1e-05,3.67566]
[1776230542091,64.34,74206.09,53.6,-0.02259,1e-05,3.67566]
[1776230545071,64.34,74185.25,53.6,-0.02284,1e-05,3.70897]
[1776230549945,64.33,74182.32,53.6,-0.02286,1e-05,3.71258]
[1776230550672,64.33,74154.96,53.6,-0.0232,1e-05,3.75748]
[1776230555709,64.32,74161.36,53.6,-0.0231,1e-05,3.74316]
[1776230556896,64.32,74161.52,53.6,-0.0231,1e-05,3.74261]
[1776230560061,64.32,74162.06,53.6,-0.02308,1e-05,3.74085]
[1776230565779,64.31,74164.16,53.6,-0.02304,1e-05,3.7357]
[1776230569617,64.31,74164.58,53.6,-0.02303,1e-05,3.73419]
[1776230574842,64.3,74164.18,53.6,-0.02303,1e-05,3.73324]
[1776230580523,64.3,74165.49,53.6,-0.023,1e-05,3.73002]
[1776230581029,64.29,74165.49,53.6,-0.023,1e-05,3.7295]
[1776230582904,64.29,74147.09,53.6,-0.02322,1e-05,3.75924]
[1776230587939,64.28,74151.01,53.6,-0.02316,1e-05,3.75121]
[1776230592974,64.28,74151.47,53.6,-0.02315,1e-05,3.74894]
[1776230598009,64.27,74152.58,53.6,-0.02312,1e-05,3.74562]
[1776230603044,64.26,74152.67,53.6,-0.02311,1e-05,3.74401]
[1776230608078,64.26,74150.73,53.6,-0.02312,1e-05,3.74573]
[1776230613114,64.25,74152.19,53.6,-0.02308,1e-05,3.73983]
[1776230618148,64.24,74152.14,53.6,-0.02307,1e-05,3.7385]
[1776230623184,64.24,74154.36,53.6,-0.02303,1e-05,3.73344]
[1776230629226,64.23,74154.33,53.6,-0.02302,1e-05,3.73187]
[1776230634260,64.23,74154.24,53.6,-0.02301,1e-05,3.73069]
[1776230639296,64.22,74148.73,53.6,-0.02307,1e-05,3.73844]
[1776230644331,64.21,74148.63,53.6,-0.02306,1e-05,3.73722]
[1776230649366,64.21,74148.47,53.6,-0.02306,1e-05,3.73612]
[1776230654401,64.2,74150.76,53.6,-0.02302,1e-05,3.73101]
[1776230659436,64.2,74159.94,53.6,-0.02289,1e-05,3.71468]
[1776230664472,64.19,74168.43,53.6,-0.02278,1e-05,3.69969]
[1776230669507,64.19,74167.98,53.6,-0.02278,1e-05,3.69922]
[1776230674542,64.18,74163.03,53.6,-0.02282,1e-05,3.7043]
[1776230679577,64.18,74161.88,53.6,-0.02283,1e-05,3.70512]
[1776230684611,64.17,74154.08,53.6,-0.02291,1e-05,3.71676]
[1776230689647,64.17,74161.24,53.6,-0.02282,1e-05,3.7039]
[1776230694684,64.16,74152.98,53.6,-0.02291,1e-05,3.71634]
[1776230699719,64.16,74156.44,53.6,-0.02286,1e-05,3.70951]
[1776230705761,64.15,74156.38,53.6,-0.02285,1e-05,3.7083]
[1776230710796,64.15,74158.14,53.6,-0.02282,1e-05,3.70436]
[1776230715831,64.14,74159.32,53.6,-0.0228,1e-05,3.7014]
[1776230720866,64.14,74164.63,53.6,-0.02273,1e-05,3.69175]
[1776230725901,64.13,74151.19,53.6,-0.02289,1e-05,3.7127]
[1776230730936,64.13,74151.27,53.6,-0.02288,1e-05,3.71144]
[1776230735971,64.12,74146.81,53.6,-0.02291,1e-05,3.71559]
[1776230741009,64.12,74149.43,53.6,-0.02287,1e-05,3.71014]
[1776230746044,64.11,74164.54,53.6,-0.02268,1e-05,3.68438]
[1776230751078,64.11,74164.22,53.6,-0.02268,1e-05,3.68405]
[1776230756113,64.1,74164.77,53.6,-0.02266,1e-05,3.68226]
[1776230761149,64.1,74166.04,53.6,-0.02264,1e-05,3.67934]
[1776230766183,64.1,74167.24,53.6,-0.02262,1e-05,3.67655]
[1776230772227,64.09,74160.57,53.6,-0.02269,1e-05,3.68637]
[1776230776957,64.09,74157.23,53.6,-0.02273,1e-05,3.69127]
[1776230778268,64.09,74138.3,53.6,-0.02296,1e-05,3.72171]
[1776230779168,64.09,74138.3,53.6,-0.02296,1e-05,3.72171]
[1776230784310,64.08,74133.16,53.6,-0.02301,1e-05,3.72865]
[1776230789694,64.08,74134.53,53.6,-0.02299,1e-05,3.72563]
[1776230795388,64.07,74132.98,53.6,-0.02298,1e-05,3.72415]
[1776230800525,64.06,74131.37,53.6,-0.023,1e-05,3.72579]
[1776230806470,64.05,74112.99,53.6,-0.02321,1e-05,3.75416]
[1776230811501,64.05,74114.86,53.6,-0.02318,1e-05,3.74953]
[1776230816537,64.04,74112.84,53.6,-0.02319,1e-05,3.7514]
[1776230819813,64.04,74113.01,53.6,-0.02318,1e-05,3.75052]
[1776230822224,64.03,74094.65,53.6,-0.02341,1e-05,3.78012]
[1776230822501,64.03,74094.65,53.6,-0.02341,1e-05,3.78012]
[1776230822998,64.03,74094.65,53.6,-0.02341,1e-05,3.78012]
[1776230824772,64.03,74095.27,53.6,-0.0234,1e-05,3.77879]
[1776230825558,64.03,74101.02,53.6,-0.02332,1e-05,3.76854]
[1776230827626,64.03,74108.35,53.6,-0.02323,1e-05,3.75604]
[1776230828745,64.03,74107.88,53.6,-0.02323,1e-05,3.7562]
[1776230831711,64.02,74107.74,53.6,-0.02322,1e-05,3.75552]
[1776230836792,64.01,74103.56,53.6,-0.02326,1e-05,3.76093]
[1776230838289,64.01,74092.36,53.6,-0.0234,1e-05,3.77893]
[1776230838295,64.01,74092.36,53.6,-0.0234,1e-05,3.77893]
[1776230843728,64.0,74092.35,53.6,-0.02339,1e-05,3.7769]
[1776230848764,64.0,74086.07,53.6,-0.02345,1e-05,3.78562]
[1776230851149,63.99,74084.08,53.6,-0.02347,1e-05,3.78858]
[1776230851171,63.99,74084.08,53.6,-0.02347,1e-05,3.78858]
[1776230851268,63.99,74084.08,53.6,-0.02347,1e-05,3.78858]
[1776230851676,63.99,74084.24,53.6,-0.02347,1e-05,3.78795]
[1776230852688,63.99,74075.86,53.6,-0.02356,1e-05,3.79992]
[1776230852791,63.99,74069.09,53.6,-0.02365,1e-05,3.81129]
[1776230854805,63.99,74052.74,53.6,-0.02386,1e-05,3.8384]
[1776230856579,63.99,74054.9,53.6,-0.02383,1e-05,3.83471]
[1776230859854,63.99,74048.33,53.6,-0.02391,1e-05,3.84562]
[1776230862748,63.99,74051.88,53.6,-0.02386,1e-05,3.83941]
[1776230866317,63.99,74048.9,53.6,-0.0239,1e-05,3.84412]
[1776230868858,63.99,74049.11,53.6,-0.0239,1e-05,3.84363]
[1776230873948,63.98,74051.07,53.6,-0.02387,1e-05,3.83994]
[1776230878983,63.98,74059.26,53.6,-0.02376,1e-05,3.82594]
[1776230884018,63.98,74065.25,53.6,-0.02368,1e-05,3.81576]
[1776230889053,63.98,74061.94,53.6,-0.02373,1e-05,3.82122]
[1776230894088,63.98,74061.1,53.6,-0.02374,1e-05,3.82254]
[1776230899123,63.98,74062.01,53.6,-0.02372,1e-05,3.82091]
[1776230904159,63.98,74040.79,53.6,-0.024,1e-05,3.85658]
[1776230909197,63.98,74041.31,53.6,-0.02399,1e-05,3.8553]
[1776230914232,63.98,74048.27,53.6,-0.02388,1e-05,3.84112]
[1776230920273,63.98,74052.59,53.6,-0.02382,1e-05,3.83354]
[1776230925309,63.98,74058.24,53.6,-0.02375,1e-05,3.82386]
[1776230930346,63.98,74051.16,53.6,-0.02384,1e-05,3.83564]
[1776230935381,63.97,74052.78,53.6,-0.02382,1e-05,3.83268]
[1776230940416,63.97,74046.5,53.6,-0.0239,1e-05,3.84302]
[1776230945451,63.97,74043.04,53.6,-0.02394,1e-05,3.84854]
[1776230951493,63.97,74044.59,53.6,-0.02392,1e-05,3.84553]
[1776230956528,63.97,74045.88,53.6,-0.0239,1e-05,3.84304]
[1776230961563,63.97,74048.46,53.6,-0.02386,1e-05,3.83839]
[1776230966598,63.97,74050.33,53.6,-0.02384,1e-05,3.83499]
[1776230972640,63.97,74049.96,53.6,-0.02383,1e-05,3.83326]
[1776230980695,63.96,74051.31,53.6,-0.02381,1e-05,3.83064]
[1776230985731,63.96,74050.67,53.6,-0.02381,1e-05,3.8315]
[1776230991773,63.96,74047.35,53.6,-0.02385,1e-05,3.83676]
[1776230996809,63.96,74047.6,53.6,-0.02385,1e-05,3.83605]
[1776231001844,63.96,74047.29,53.6,-0.02385,1e-05,3.83628]
[1776231006879,63.96,74033.78,53.6,-0.02402,1e-05,3.85876]
[1776231011914,63.96,74034.46,53.6,-0.02401,1e-05,3.85715]
[1776231016949,63.95,74035.69,53.6,-0.02399,1e-05,3.85463]
[1776231021984,63.95,74033.04,53.6,-0.02402,1e-05,3.85872]
[1776231027018,63.95,74038.11,53.6,-0.02395,1e-05,3.84971]
[1776231032054,63.95,74042.41,53.6,-0.02388,1e-05,3.84001]
[1776231036082,63.95,74057.78,53.6,-0.02368,1e-05,3.81401]
[1776231041117,63.95,74056.52,53.6,-0.0237,1e-05,3.81611]
[1776231046152,63.95,74060.6,53.6,-0.02365,1e-05,3.80929]
[1776231051187,63.95,74061.86,53.6,-0.02363,1e-05,3.80722]
[1776231056223,63.95,74059.94,53.6,-0.02366,1e-05,3.81049]
[1776231061257,63.95,74060.61,53.6,-0.02365,1e-05,3.8094]
[1776231066292,63.95,74061.77,53.6,-0.02363,1e-05,3.80751]
[1776231071327,63.95,74068.06,53.6,-0.02356,1e-05,3.79711]
[1776231076365,63.95,74068.24,53.6,-0.02355,1e-05,3.79698]
[1776231081401,63.95,74068.04,53.6,-0.02356,1e-05,3.79749]
[1776231087443,63.95,74068.25,53.6,-0.02356,1e-05,3.79734]
[1776231092478,63.95,74058.79,53.6,-0.02367,1e-05,3.81121]
[1776231097513,63.95,74058.52,53.6,-0.02367,1e-05,3.8117]
[1776231102548,63.95,74058.83,53.6,-0.02367,1e-05,3.8112]
[1776231107583,63.95,74059.67,53.6,-0.02366,1e-05,3.80983]
[1776231112618,63.95,74058.32,53.6,-0.02367,1e-05,3.81214]
[1776231117653,63.95,74041.94,53.6,-0.02388,1e-05,3.83971]
[1776231122688,63.95,74033.49,53.6,-0.02399,1e-05,3.85377]
[1776231127723,63.95,74047.3,53.6,-0.02381,1e-05,3.83018]
[1776231132757,63.95,74059.85,53.6,-0.02365,1e-05,3.80898]
[1776231137324,63.95,74054.05,53.6,-0.02372,1e-05,3.81877]
[1776231138801,63.95,74035.32,53.6,-0.02396,1e-05,3.85032]
[1776231140542,63.95,74035.39,53.6,-0.02396,1e-05,3.85014]
[1776231145857,63.95,74033.1,53.6,-0.02399,1e-05,3.85365]
[1776231150909,63.95,74027.74,53.6,-0.02406,1e-05,3.8624]
[1776231155869,63.94,74013.74,53.6,-0.02422,1e-05,3.8837]
[1776231158990,63.94,74007.74,53.6,-0.0243,1e-05,3.89353]
[1776231159302,63.94,74007.74,53.6,-0.0243,1e-05,3.89353]
[1776231159351,63.94,74007.74,53.6,-0.0243,1e-05,3.89353]
[1776231162401,63.94,73997.59,53.6,-0.02443,1e-05,3.91042]
[1776231165158,63.94,73998.14,53.6,-0.02442,1e-05,3.90897]
[1776231171059,63.93,73997.39,53.6,-0.02442,1e-05,3.90905]
[1776231176094,63.93,74002.94,53.6,-0.02434,1e-05,3.89873]
[1776231181133,63.93,73996.69,53.6,-0.02442,1e-05,3.90869]
[1776231186168,63.92,74003.6,53.6,-0.02432,1e-05,3.8961]
[1776231191203,63.92,74016.41,53.6,-0.02415,1e-05,3.87366]
[1776231196237,63.92,74014.96,53.6,-0.02416,1e-05,3.87557]
[1776231201273,63.92,74015.51,53.6,-0.02415,1e-05,3.87419]
[1776231206307,63.91,74015.12,53.6,-0.02415,1e-05,3.87439]
[1776231211342,63.91,74021.57,53.6,-0.02406,1e-05,3.86094]
[1776231216378,63.91,74019.22,53.6,-0.02408,1e-05,3.86456]
[1776231221413,63.91,74018.9,53.6,-0.02408,1e-05,3.86474]
[1776231221548,63.91,74018.9,53.6,-0.02408,1e-05,3.86474]
[1776231228465,63.91,74014.99,53.6,-0.02413,1e-05,3.87085]
[1776231231579,63.91,74015.39,53.6,-0.02412,1e-05,3.87001]
[1776231237528,63.9,74011.14,53.6,-0.02418,1e-05,3.87668]
[1776231242564,63.9,74003.97,53.6,-0.02427,1e-05,3.88839]
[1776231242572,63.9,74003.97,53.6,-0.02427,1e-05,3.88839]
[1776231247598,63.9,74003.02,53.6,-0.02427,1e-05,3.8894]
[1776231250636,63.9,74000.44,53.6,-0.02431,1e-05,3.89356]
[1776231255403,63.9,73999.91,53.6,-0.02431,1e-05,3.89393]
[1776231260688,63.89,74003.84,53.6,-0.02425,1e-05,3.88633]
[1776231265723,63.89,74009.58,53.6,-0.02417,1e-05,3.87599]
[1776231266591,63.89,74009.58,53.6,-0.02417,1e-05,3.87599]
[1776231271766,63.89,74004.0,53.6,-0.02423,1e-05,3.88274]
[1776231276801,63.88,74009.53,53.6,-0.02415,1e-05,3.87276]
[1776231281836,63.88,74012.41,53.6,-0.02411,1e-05,3.86742]
[1776231287612,63.88,74016.49,53.6,-0.02405,1e-05,3.8601]
[1776231292912,63.88,74015.23,53.6,-0.02407,1e-05,3.86182]
[1776231293618,63.88,74015.23,53.6,-0.02407,1e-05,3.86182]
[1776231296395,63.88,74016.38,53.6,-0.02405,1e-05,3.85973]
[1776231296945,63.88,74032.0,53.6,-0.02385,1e-05,3.83314]
[1776231298549,63.88,74032.0,53.6,-0.02385,1e-05,3.83314]
[1776231308024,63.88,74028.27,53.6,-0.0239,1e-05,3.83941]
[1776231313059,63.88,74028.88,53.6,-0.02389,1e-05,3.83823]
[1776231318094,63.88,74020.69,53.6,-0.02399,1e-05,3.85189]
[1776231323129,63.87,74021.95,53.6,-0.02397,1e-05,3.84946]
[1776231328164,63.87,74024.02,53.6,-0.02394,1e-05,3.84568]
[1776231334206,63.87,74024.01,53.6,-0.02393,1e-05,3.84336]
[1776231339241,63.87,74030.06,53.6,-0.02385,1e-05,3.83292]
[1776231344277,63.87,74037.43,53.6,-0.02376,1e-05,3.82042]
[1776231350319,63.87,74033.3,53.6,-0.02381,1e-05,3.82733]
[1776231355353,63.87,74035.8,53.6,-0.02378,1e-05,3.82305]
[1776231360389,63.87,74036.54,53.6,-0.02377,1e-05,3.82177]
[1776231365423,63.87,74037.76,53.6,-0.02375,1e-05,3.81968]
[1776231370464,63.87,74042.87,53.6,-0.02368,1e-05,3.81109]
[1776231375499,63.87,74049.42,53.6,-0.0236,1e-05,3.80013]
[1776231380534,63.87,74050.65,53.6,-0.02359,1e-05,3.79826]
[1776231385550,63.87,74051.7,53.6,-0.02357,1e-05,3.79665]
[1776231390604,63.87,74055.8,53.6,-0.02352,1e-05,3.78996]
[1776231395638,63.87,74057.12,53.6,-0.0235,1e-05,3.78594]
[1776231400674,63.87,74041.53,53.6,-0.0237,1e-05,3.81226]
[1776231405709,63.87,74040.74,53.6,-0.02371,1e-05,3.81358]
[1776231410745,63.87,74041.49,53.6,-0.0237,1e-05,3.81232]
[1776231416080,63.87,74043.18,53.6,-0.02368,1e-05,3.80948]
[1776231421825,63.87,74041.26,53.6,-0.0237,1e-05,3.81278]
[1776231426860,63.87,74027.82,53.6,-0.02387,1e-05,3.83543]
[1776231431895,63.87,74019.43,53.6,-0.02398,1e-05,3.84936]
[1776231435101,63.87,74019.33,53.6,-0.02398,1e-05,3.8494]
[1776231437666,63.87,74018.14,53.6,-0.02399,1e-05,3.85128]
[1776231437766,63.87,74018.14,53.6,-0.02399,1e-05,3.85128]
[1776231439443,63.87,74003.83,53.6,-0.02418,1e-05,3.87547]
[1776231443119,63.87,73994.67,53.6,-0.0243,1e-05,3.89058]
[1776231445607,63.87,73994.24,53.6,-0.0243,1e-05,3.89104]
[1776231449264,63.87,73986.16,53.6,-0.0244,1e-05,3.90427]
[1776231451724,63.86,73973.86,53.6,-0.02456,1e-05,3.92507]
[1776231459085,63.86,73965.23,53.6,-0.02465,1e-05,3.93591]
[1776231464375,63.85,73962.18,53.6,-0.02468,1e-05,3.9403]
[1776231464476,63.85,73962.32,53.6,-0.02468,1e-05,3.93983]
[1776231470162,63.86,73964.91,53.6,-0.02466,1e-05,3.93701]
[1776231475197,63.86,73960.56,53.6,-0.02472,1e-05,3.9459]
[1776231480234,63.87,73961.59,53.6,-0.02472,1e-05,3.94544]
[1776231485270,63.88,73962.65,53.6,-0.02472,1e-05,3.94492]
[1776231490304,63.88,73959.41,53.6,-0.02477,1e-05,3.95181]
[1776231495339,63.89,73959.97,53.6,-0.02477,1e-05,3.9521]
[1776231500348,63.89,73959.22,53.6,-0.02479,1e-05,3.9544]
[1776231505415,63.9,73946.14,53.6,-0.02497,1e-05,3.97851]
[1776231510450,63.9,73941.87,53.6,-0.02504,1e-05,3.98694]
[1776231515368,63.9,73937.32,53.6,-0.02509,1e-05,3.9935]
[1776231515451,63.91,73937.32,53.6,-0.02509,1e-05,3.99368]
[1776231515863,63.91,73937.32,53.6,-0.02509,1e-05,3.99368]
[1776231521526,63.9,73935.83,53.6,-0.0251,1e-05,3.99438]
[1776231523081,63.9,73935.94,53.6,-0.0251,1e-05,3.99387]
[1776231523541,63.89,73935.47,53.6,-0.0251,1e-05,3.99438]
[1776231528577,63.9,73931.99,53.6,-0.02515,1e-05,4.00136]
[1776231533613,63.9,73929.59,53.6,-0.02519,1e-05,4.00658]
[1776231537977,63.91,73929.85,53.6,-0.0252,1e-05,4.00679]
[1776231543785,63.91,73932.32,53.6,-0.02517,1e-05,4.00313]
[1776231547712,63.91,73951.82,53.6,-0.02491,1e-05,3.97035]
[1776231552747,63.92,73948.52,53.6,-0.02497,1e-05,3.97725]
[1776231557784,63.92,73934.15,53.6,-0.02517,1e-05,4.00328]
[1776231563825,63.93,73928.11,53.6,-0.02526,1e-05,4.01484]
[1776231568860,63.93,73929.43,53.6,-0.02525,1e-05,4.01336]
[1776231573896,63.93,73940.35,53.6,-0.02509,1e-05,3.99313]
[1776231578931,63.94,73937.2,53.6,-0.02514,1e-05,3.99959]
[1776231583965,63.94,73937.69,53.6,-0.02514,1e-05,3.99968]
[1776231589001,63.95,73938.67,53.6,-0.02514,1e-05,3.99893]
[1776231594035,63.95,73933.71,53.6,-0.02521,1e-05,4.00847]
[1776231599071,63.95,73928.36,53.6,-0.02529,1e-05,4.01865]
[1776231604106,63.96,73929.9,53.6,-0.02527,1e-05,4.01671]
[1776231605624,63.96,73929.9,73.6,-0.02527,1e-05,4.01671]
[1776231605887,63.96,73930.41,73.6,-0.02527,1e-05,4.01614]
[1776231611155,63.97,73924.29,73.6,-0.02537,1e-05,4.0294]
[1776231616196,63.98,73925.04,73.6,-0.02538,1e-05,4.03054]
[1776231621229,63.99,73930.64,73.6,-0.02532,1e-05,4.02324]
[1776231626265,64.0,73931.12,73.6,-0.02533,1e-05,4.02493]
[1776231631512,64.01,73929.63,73.6,-0.02537,1e-05,4.02953]
[1776231637348,64.03,73928.84,73.6,-0.02539,1e-05,4.03224]
[1776231642383,64.04,73930.0,73.6,-0.0254,1e-05,4.03265]
[1776231647418,64.05,73929.03,73.6,-0.02543,1e-05,4.03681]
[1776231651270,64.05,73917.24,73.6,-0.0256,1e-05,4.05896]
[1776231656486,64.06,73921.25,73.6,-0.02557,1e-05,4.05456]
[1776231661518,64.07,73927.24,73.6,-0.0255,1e-05,4.0463]
[1776231666554,64.08,73915.03,73.6,-0.02568,1e-05,4.06992]
[1776231671588,64.09,73931.03,73.6,-0.02548,1e-05,4.04391]
[1776231676624,64.1,73945.87,73.6,-0.0253,1e-05,4.02029]
[1776231681659,64.11,73952.93,73.6,-0.02522,1e-05,4.01046]
[1776231684507,64.12,73954.97,73.6,-0.0252,1e-05,4.00792]
[1776231689715,64.13,73968.52,73.6,-0.02504,1e-05,3.98755]
[1776231694750,64.14,73977.25,73.6,-0.02493,1e-05,3.9731]
[1776231699785,64.16,73985.26,73.6,-0.02485,1e-05,3.96216]
[1776231704821,64.17,73979.7,73.6,-0.02495,1e-05,3.97476]
[1776231709856,64.18,73973.69,73.6,-0.02505,1e-05,3.98854]
[1776231713354,64.19,73973.6,73.6,-0.02506,1e-05,3.99034]
[1776231714402,64.19,73974.29,73.6,-0.02506,1e-05,3.98969]
[1776231719926,64.21,73975.9,73.6,-0.02506,1e-05,3.99018]
[1776231724961,64.22,73973.48,73.6,-0.02512,1e-05,3.99711]
[1776231729996,64.23,73973.51,73.6,-0.02514,1e-05,3.99972]
[1776231735030,64.24,73979.16,73.6,-0.02508,1e-05,3.99262]
[1776231741074,64.26,73981.19,73.6,-0.02508,1e-05,3.99237]
[1776231746110,64.27,73985.02,73.6,-0.02505,1e-05,3.98846]
[1776231751144,64.28,73984.95,73.6,-0.02506,1e-05,3.98923]
[1776231756180,64.29,73982.94,73.6,-0.0251,1e-05,3.99541]
[1776231761215,64.3,73980.99,73.6,-0.02515,1e-05,4.00143]
[1776231766250,64.31,73983.02,73.6,-0.02514,1e-05,4.00048]
[1776231771285,64.33,73990.85,73.6,-0.02506,1e-05,3.98958]
[1776231776320,64.34,73995.71,73.6,-0.02501,1e-05,3.98389]
[1776231779444,64.34,73998.51,73.6,-0.02498,1e-05,3.98015]
[1776231785385,64.36,74001.06,73.6,-0.02498,1e-05,3.97966]
[1776231790420,64.37,74001.89,73.6,-0.02499,1e-05,3.98097]
[1776231795454,64.38,73998.91,73.6,-0.02505,1e-05,3.98881]
[1776231800489,64.39,73997.57,73.6,-0.02508,1e-05,3.99375]
[1776231805525,64.4,73998.51,73.6,-0.02509,1e-05,3.99473]
[1776231810560,64.42,73997.94,73.6,-0.02512,1e-05,3.99829]
[1776231815594,64.43,73997.92,73.6,-0.02512,1e-05,3.99875]
[1776231820629,64.44,73996.81,73.6,-0.02516,1e-05,4.00317]
[1776231825665,64.45,73993.32,73.6,-0.02522,1e-05,4.01166]
[1776231831707,64.46,73989.4,73.6,-0.0253,1e-05,4.02128]
[1776231836743,64.47,73989.92,73.6,-0.02531,1e-05,4.02271]
[1776231839427,64.47,73989.8,73.6,-0.02531,1e-05,4.02338]
[1776231844799,64.49,73985.66,73.6,-0.02539,1e-05,4.03375]
[1776231849834,64.5,73985.71,73.6,-0.02541,1e-05,4.03588]
[1776231854869,64.51,73985.89,73.6,-0.02542,1e-05,4.03776]
[1776231859904,64.51,73982.0,73.6,-0.02549,1e-05,4.04668]
[1776231864959,64.52,73977.51,73.6,-0.02556,1e-05,4.05617]
[1776231870980,64.54,73972.53,73.6,-0.02566,1e-05,4.06802]
[1776231876017,64.54,73980.9,73.6,-0.02554,1e-05,4.05323]
[1776231881051,64.55,73982.02,73.6,-0.02554,1e-05,4.05333]
[1776231886086,64.56,73980.78,73.6,-0.02558,1e-05,4.05753]
[1776231891121,64.57,73980.48,73.6,-0.0256,1e-05,4.06011]
[1776231896156,64.58,73979.21,73.6,-0.02563,1e-05,4.06431]
[1776231901191,64.59,73983.1,73.6,-0.02559,1e-05,4.05951]
[1776231906226,64.6,73984.16,73.6,-0.02559,1e-05,4.05969]
[1776231911261,64.61,73983.25,73.6,-0.02562,1e-05,4.06328]
[1776231913278,64.61,73966.75,73.6,-0.02585,1e-05,4.09292]
[1776231918313,64.62,73966.01,73.6,-0.02587,1e-05,4.0959]
[1776231923348,64.62,73965.17,73.6,-0.0259,1e-05,4.099]
[1776231929390,64.63,73968.46,73.6,-0.02587,1e-05,4.0951]
[1776231934425,64.64,73976.68,73.6,-0.02575,1e-05,4.08025]
[1776231939459,64.65,73979.05,73.6,-0.02573,1e-05,4.07788]
[1776231944495,64.65,73979.82,73.6,-0.02574,1e-05,4.0783]
[1776231949530,64.66,73976.65,73.6,-0.02579,1e-05,4.08559]
[1776231954565,64.67,73978.05,73.6,-0.02579,1e-05,4.08486]
[1776231956579,64.67,73960.27,73.6,-0.02604,1e-05,4.11673]
[1776231961616,64.68,73948.35,73.6,-0.02621,1e-05,4.13911]
[1776231966650,64.68,73944.94,73.6,-0.02627,1e-05,4.14637]
[1776231971687,64.69,73945.39,73.6,-0.02627,1e-05,4.14674]
[1776231976722,64.69,73949.58,73.6,-0.02622,1e-05,4.14052]
[1776231981757,64.7,73956.69,73.6,-0.02613,1e-05,4.12922]
[1776231986792,64.7,73963.4,73.6,-0.02605,1e-05,4.11872]
[1776231991827,64.71,73963.27,73.6,-0.02605,1e-05,4.1182]
[1776231996863,64.71,73959.69,73.6,-0.02611,1e-05,4.12584]
[1776232001900,64.72,73964.23,73.6,-0.02606,1e-05,4.11915]
[1776232006935,64.73,73975.92,73.6,-0.02591,1e-05,4.10007]
[1776232011969,64.73,73973.48,73.6,-0.02595,1e-05,4.10584]
[1776232017005,64.74,73976.71,73.6,-0.02592,1e-05,4.10167]
[1776232022044,64.75,73990.1,73.6,-0.02575,1e-05,4.07977]
[1776232027079,64.75,73995.52,73.6,-0.02569,1e-05,4.07205]
[1776232031177,64.76,73996.97,73.6,-0.02568,1e-05,4.0706]
[1776232037149,64.77,74003.49,73.6,-0.02561,1e-05,4.06222]
[1776232042194,64.78,74006.32,73.6,-0.02559,1e-05,4.05925]
[1776232047229,64.79,74009.11,73.6,-0.02556,1e-05,4.0563]
[1776232052264,64.8,74006.07,73.6,-0.02561,1e-05,4.06136]
[1776232057299,64.8,74008.0,73.6,-0.02559,1e-05,4.05988]
[1776232062338,64.81,74008.91,73.6,-0.0256,1e-05,4.06017]
[1776232067372,64.82,74009.1,73.6,-0.02561,1e-05,4.06169]
[1776232072406,64.83,74005.46,73.6,-0.02567,1e-05,4.06981]
[1776232077444,64.84,74007.66,73.6,-0.02565,1e-05,4.06775]
[1776232082479,64.84,74000.01,73.6,-0.02577,1e-05,4.08274]
[1776232087515,64.85,73997.36,73.6,-0.02582,1e-05,4.08895]
[1776232092550,64.86,74003.87,73.6,-0.02574,1e-05,4.07917]
[1776232097585,64.86,74004.6,73.6,-0.02574,1e-05,4.07956]
[1776232105640,64.88,74005.06,73.6,-0.02576,1e-05,4.08136]
[1776232110676,64.88,74003.62,73.6,-0.02579,1e-05,4.08546]
[1776232115711,64.89,74004.06,73.6,-0.02578,1e-05,4.08415]
[1776232120746,64.9,73998.2,73.6,-0.02587,1e-05,4.09591]
[1776232125781,64.9,73994.85,73.6,-0.02593,1e-05,4.10326]
[1776232130815,64.91,73988.88,73.6,-0.02602,1e-05,4.11513]
[1776232135851,64.91,73978.52,73.6,-0.02617,1e-05,4.13455]
[1776232139991,64.92,73970.81,73.6,-0.02628,1e-05,4.14883]
[1776232145921,64.92,73963.03,73.6,-0.0264,1e-05,4.16382]
[1776232147934,64.92,73963.22,73.6,-0.0264,1e-05,4.16385]
[1776232150956,64.93,73959.12,73.6,-0.02646,1e-05,4.17165]
[1776232155991,64.93,73951.86,73.6,-0.02657,1e-05,4.18531]
[1776232161027,64.93,73954.11,73.6,-0.02654,1e-05,4.18206]
[1776232166062,64.94,73960.68,73.6,-0.02646,1e-05,4.1712]
[1776232171097,64.94,73972.3,73.6,-0.02629,1e-05,4.14943]
[1776232177138,64.94,73968.82,73.6,-0.02635,1e-05,4.1568]
[1776232182173,64.95,73964.7,73.6,-0.02641,1e-05,4.16506]
[1776232187208,64.95,73963.93,73.6,-0.02643,1e-05,4.16733]
[1776232192244,64.96,73962.04,73.6,-0.02646,1e-05,4.17154]
[1776232197279,64.96,73973.26,73.6,-0.02632,1e-05,4.1526]
[1776232202314,64.96,73974.05,73.6,-0.02631,1e-05,4.15215]
[1776232207349,64.97,73973.0,73.6,-0.02634,1e-05,4.15523]
[1776232212383,64.97,73966.03,73.6,-0.02644,1e-05,4.16849]
[1776232217419,64.98,73966.63,73.6,-0.02644,1e-05,4.16829]
[1776232222454,64.98,73963.62,73.6,-0.02649,1e-05,4.17444]
[1776232227489,64.98,73958.86,73.6,-0.02656,1e-05,4.18359]
[1776232232524,64.99,73957.19,73.6,-0.02657,1e-05,4.18505]
[1776232237559,64.99,73954.66,73.6,-0.02661,1e-05,4.19019]
[1776232244609,64.99,73953.07,73.6,-0.02664,1e-05,4.19382]
[1776232249645,65.0,73940.89,73.6,-0.02681,1e-05,4.21594]
[1776232254680,65.0,73943.34,73.6,-0.02678,1e-05,4.21192]
[1776232259715,65.0,73946.35,73.6,-0.02674,1e-05,4.20694]
[1776232264750,65.0,73947.35,73.6,-0.02673,1e-05,4.2056]
[1776232269785,65.0,73946.08,73.6,-0.02675,1e-05,4.20827]
[1776232274820,65.0,73947.52,73.6,-0.02674,1e-05,4.20612]
[1776232276834,65.0,73968.69,73.6,-0.02644,1e-05,4.16877]
[1776232281850,65.01,73971.86,73.6,-0.0264,1e-05,4.16376]
[1776232287911,65.01,73974.65,73.6,-0.02637,1e-05,4.16002]
[1776232290895,65.01,73976.24,73.6,-0.02636,1e-05,4.15757]
[1776232290933,65.01,73991.52,73.6,-0.02615,1e-05,4.13086]
[1776232294553,65.02,73996.24,73.6,-0.02607,1e-05,4.1209]
[1776232298989,65.02,74014.67,73.6,-0.02583,1e-05,4.09025]
[1776232299794,65.02,74014.67,73.6,-0.02583,1e-05,4.09025]
[1776232299996,65.02,74025.29,73.6,-0.02569,1e-05,4.07208]
[1776232305030,65.02,74024.41,73.6,-0.0257,1e-05,4.07346]
[1776232310066,65.02,74020.01,73.6,-0.02576,1e-05,4.08092]
[1776232312554,65.02,74020.04,73.6,-0.02576,1e-05,4.08083]
[1776232312655,65.02,74020.43,73.6,-0.02575,1e-05,4.08008]
[1776232319129,65.03,74020.75,73.6,-0.02576,1e-05,4.08149]
[1776232324165,65.04,74015.78,73.6,-0.02584,1e-05,4.09173]
[1776232329200,65.05,74030.14,73.6,-0.02566,1e-05,4.06836]
[1776232333862,65.05,74028.95,73.6,-0.02569,1e-05,4.07182]
[1776232333893,65.05,74028.95,73.6,-0.02569,1e-05,4.07182]
[1776232339270,65.06,74017.65,73.6,-0.02586,1e-05,4.09334]
[1776232344305,65.07,74018.63,73.6,-0.02585,1e-05,4.09314]
[1776232349340,65.07,74014.98,73.6,-0.02591,1e-05,4.101]
[1776232354374,65.08,74015.3,73.6,-0.02591,1e-05,4.09973]
[1776232359410,65.08,74028.99,73.6,-0.02573,1e-05,4.0774]
[1776232364445,65.09,74030.03,73.6,-0.02573,1e-05,4.07721]
[1776232366273,65.09,74033.75,73.6,-0.02568,1e-05,4.07108]
[1776232366459,65.09,74035.42,73.6,-0.02566,1e-05,4.06851]
[1776232371494,65.09,74039.44,73.6,-0.02561,1e-05,4.06142]
[1776232376529,65.09,74028.79,73.6,-0.02575,1e-05,4.07968]
[1776232381564,65.09,74030.12,73.6,-0.02573,1e-05,4.07715]
[1776232386598,65.09,74029.77,73.6,-0.02573,1e-05,4.07754]
[1776232391634,65.09,74028.77,73.6,-0.02575,1e-05,4.07905]
[1776232396669,65.09,74035.96,73.6,-0.02565,1e-05,4.06641]
[1776232401704,65.09,74032.01,73.6,-0.0257,1e-05,4.07311]
[1776232406739,65.09,74031.5,73.6,-0.02571,1e-05,4.07379]
[1776232411774,65.09,74030.27,73.6,-0.02571,1e-05,4.07359]
[1776232416810,65.09,74026.7,73.6,-0.02575,1e-05,4.0796]
[1776232422852,65.09,74024.54,73.6,-0.02578,1e-05,4.08304]
[1776232427890,65.08,74019.74,73.6,-0.02584,1e-05,4.09108]
[1776232431972,65.08,74012.88,73.6,-0.02594,1e-05,4.10282]
[1776232431991,65.08,74012.43,73.6,-0.02594,1e-05,4.10352]
[1776232434136,65.08,74010.77,73.6,-0.02597,1e-05,4.10669]
[1776232434197,65.08,74010.73,73.6,-0.02597,1e-05,4.10703]
[1776232435094,65.08,74010.73,73.6,-0.02597,1e-05,4.10703]
[1776232435196,65.08,74010.66,73.6,-0.02597,1e-05,4.10705]
[1776232438843,65.09,74014.49,73.6,-0.02592,1e-05,4.10117]
[1776232438967,65.09,74014.1,73.6,-0.02593,1e-05,4.10213]
[1776232441656,65.09,74013.63,73.6,-0.02594,1e-05,4.10286]
[1776232441757,65.09,74013.9,73.6,-0.02593,1e-05,4.10222]
[1776232442659,65.09,74013.9,73.6,-0.02593,1e-05,4.10222]
[1776232442760,65.09,74013.6,73.6,-0.02594,1e-05,4.10302]
[1776232445383,65.09,74012.55,73.6,-0.02595,1e-05,4.10476]
[1776232445485,65.09,74011.17,73.6,-0.02597,1e-05,4.10708]
[1776232451051,65.1,74009.87,73.6,-0.026,1e-05,4.11094]
[1776232452281,65.1,74009.87,73.6,-0.026,1e-05,4.11094]
[1776232452382,65.1,74009.91,73.6,-0.026,1e-05,4.11113]
[1776232458100,65.09,74014.27,73.6,-0.02594,1e-05,4.10291]
[1776232463365,65.09,74012.96,73.6,-0.02595,1e-05,4.10484]
[1776232463466,65.09,74012.84,73.6,-0.02595,1e-05,4.10496]
[1776232469177,65.1,74011.99,73.6,-0.02598,1e-05,4.10806]
[1776232474735,65.1,74015.11,73.6,-0.02593,1e-05,4.10154]
[1776232474835,65.11,74015.11,73.6,-0.02593,1e-05,4.10209]
[1776232476729,65.11,74015.14,73.6,-0.02593,1e-05,4.10204]
[1776232476760,65.11,74015.05,73.6,-0.02593,1e-05,4.10203]
[1776232478614,65.11,74014.59,73.6,-0.02594,1e-05,4.10283]
[1776232478692,65.11,74014.77,73.6,-0.02594,1e-05,4.10308]
[1776232482694,65.11,74015.27,73.6,-0.02593,1e-05,4.10204]
[1776232482736,65.11,74015.24,73.6,-0.02593,1e-05,4.10193]
[1776232488310,65.11,74012.37,73.6,-0.02598,1e-05,4.1083]
[1776232489078,65.11,74012.37,73.6,-0.02598,1e-05,4.1083]
[1776232489179,65.11,74012.37,73.6,-0.02598,1e-05,4.10857]
[1776232495441,65.11,74013.23,73.6,-0.02597,1e-05,4.10659]
[1776232501297,65.11,74012.93,73.6,-0.02597,1e-05,4.10654]
[1776232501398,65.11,74012.93,73.6,-0.02597,1e-05,4.10644]
[1776232506438,65.11,74013.86,73.6,-0.02596,1e-05,4.10616]
[1776232511799,65.12,74013.5,73.6,-0.02598,1e-05,4.10785]
[1776232512706,65.12,74013.71,73.6,-0.02598,1e-05,4.10801]
[1776232512807,65.12,74013.85,73.6,-0.02598,1e-05,4.10802]
[1776232518522,65.12,74016.56,73.6,-0.02594,1e-05,4.10281]
[1776232523557,65.12,74015.64,73.6,-0.02595,1e-05,4.10396]
[1776232528602,65.12,74020.32,73.6,-0.02588,1e-05,4.09536]
[1776232533637,65.11,74022.9,73.6,-0.02583,1e-05,4.08837]
[1776232538672,65.11,74024.9,73.6,-0.0258,1e-05,4.08461]
[1776232543940,65.11,74025.34,73.6,-0.02579,1e-05,4.08355]
[1776232543942,65.11,74025.34,73.6,-0.02579,1e-05,4.08355]
[1776232549749,65.11,74032.47,73.6,-0.02569,1e-05,4.07093]
[1776232555791,65.11,74032.03,73.6,-0.0257,1e-05,4.07153]
[1776232562840,65.11,74032.13,73.6,-0.0257,1e-05,4.07118]
[1776232567874,65.11,74031.96,73.6,-0.0257,1e-05,4.07135]
[1776232572909,65.11,74029.25,73.6,-0.02573,1e-05,4.07592]
[1776232581974,65.11,74030.05,73.6,-0.02572,1e-05,4.07421]
[1776232587009,65.11,74030.38,73.6,-0.02571,1e-05,4.07349]
[1776232592049,65.11,74029.17,73.6,-0.02572,1e-05,4.07327]
[1776232597084,65.1,74029.18,73.6,-0.02572,1e-05,4.0731]
[1776232602119,65.1,74029.55,73.6,-0.02571,1e-05,4.0723]
[1776232607154,65.1,74029.41,73.6,-0.02571,1e-05,4.0724]
[1776232612189,65.1,74030.58,73.6,-0.02569,1e-05,4.07023]
[1776232617224,65.1,74028.1,73.6,-0.02573,1e-05,4.07439]
[1776232622258,65.1,74025.97,73.6,-0.02575,1e-05,4.07789]
[1776232627294,65.1,74027.9,73.6,-0.02573,1e-05,4.07435]
[1776232632329,65.1,74034.93,73.6,-0.02563,1e-05,4.06202]
[1776232637363,65.1,74032.65,73.6,-0.02566,1e-05,4.06589]
[1776232642398,65.1,74034.67,73.6,-0.02563,1e-05,4.06231]
[1776232647499,65.1,74033.63,73.6,-0.02565,1e-05,4.06405]
[1776232653475,65.1,74034.15,73.6,-0.02562,1e-05,4.06089]
[1776232658512,65.1,74036.37,73.6,-0.02559,1e-05,4.05698]
[1776232663547,65.1,74035.58,73.6,-0.0256,1e-05,4.05831]
[1776232668582,65.1,74040.91,73.6,-0.02553,1e-05,4.04907]
[1776232673616,65.1,74040.52,73.6,-0.02554,1e-05,4.04976]
[1776232678652,65.1,74038.62,73.6,-0.02556,1e-05,4.05304]
[1776232683931,65.1,74038.98,73.6,-0.02556,1e-05,4.0524]
[1776232689729,65.1,74052.53,73.6,-0.02538,1e-05,4.02914]
[1776232694764,65.1,74053.03,73.6,-0.02537,1e-05,4.0285]
[1776232699799,65.1,74057.81,73.6,-0.02531,1e-05,4.02051]
[1776232704834,65.1,74062.95,73.6,-0.02525,1e-05,4.01201]
[1776232709869,65.1,74063.04,73.6,-0.02525,1e-05,4.01232]
[1776232714904,65.11,74072.02,73.6,-0.02512,1e-05,3.99522]
[1776232719939,65.11,74072.03,73.6,-0.02512,1e-05,3.99574]
[1776232724974,65.11,74067.73,73.6,-0.02518,1e-05,4.00357]
[1776232730009,65.11,74064.49,73.6,-0.02523,1e-05,4.00954]
[1776232735044,65.11,74063.89,73.6,-0.02524,1e-05,4.01095]
[1776232740079,65.12,74065.28,73.6,-0.02522,1e-05,4.00894]
[1776232745114,65.12,74069.34,73.6,-0.02517,1e-05,4.00238]
[1776232750152,65.12,74069.32,73.6,-0.02518,1e-05,4.00286]
[1776232755187,65.12,74062.59,73.6,-0.02527,1e-05,4.01479]
[1776232762236,65.12,74063.24,73.6,-0.02526,1e-05,4.01416]
[1776232767272,65.12,74063.45,73.6,-0.02526,1e-05,4.01415]
[1776232772307,65.13,74059.94,73.6,-0.0253,1e-05,4.01838]
[1776232777342,65.13,74063.42,73.6,-0.02526,1e-05,4.01276]
[1776232782378,65.13,74064.47,73.6,-0.02525,1e-05,4.01134]
[1776232787412,65.13,74060.94,73.6,-0.0253,1e-05,4.01776]
[1776232792447,65.13,74056.42,73.6,-0.02536,1e-05,4.02584]
[1776232797483,65.13,74054.9,73.6,-0.02538,1e-05,4.02868]
[1776232802518,65.13,74043.86,73.6,-0.02553,1e-05,4.04788]
[1776232805539,65.13,74059.36,73.6,-0.02532,1e-05,4.02125]
[1776232810574,65.14,74060.14,73.6,-0.02531,1e-05,4.02019]
[1776232815609,65.14,74059.27,73.6,-0.02533,1e-05,4.02198]
[1776232820644,65.14,74055.61,73.6,-0.02538,1e-05,4.02854]
[1776232825678,65.14,74058.4,73.6,-0.02534,1e-05,4.02397]
[1776232830784,65.14,74059.86,73.6,-0.02533,1e-05,4.02168]
[1776232836756,65.14,74060.88,73.6,-0.0253,1e-05,4.01823]
[1776232841791,65.14,74061.06,73.6,-0.0253,1e-05,4.01826]
[1776232846826,65.14,74053.06,73.6,-0.02541,1e-05,4.03227]
[1776232851862,65.14,74047.33,73.6,-0.02549,1e-05,4.04226]
[1776232856897,65.15,74050.27,73.6,-0.02545,1e-05,4.03731]
[1776232861932,65.15,74050.97,73.6,-0.02544,1e-05,4.03624]
[1776232866966,65.15,74060.64,73.6,-0.02531,1e-05,4.01976]
[1776232872004,65.15,74065.47,73.6,-0.02525,1e-05,4.0118]
[1776232879051,65.15,74067.45,73.6,-0.02523,1e-05,4.00901]
[1776232886100,65.15,74067.54,73.6,-0.02523,1e-05,4.00942]
[1776232891134,65.15,74059.09,73.6,-0.02534,1e-05,4.02215]
[1776232896169,65.16,74053.85,73.6,-0.02541,1e-05,4.03137]
[1776232901206,65.16,74054.49,73.6,-0.0254,1e-05,4.03044]
[1776232906242,65.16,74055.22,73.6,-0.02539,1e-05,4.02936]
[1776232911277,65.16,74063.49,73.6,-0.02528,1e-05,4.01544]
[1776232916312,65.16,74064.49,73.6,-0.02527,1e-05,4.01404]
[1776232921349,65.16,74065.2,73.6,-0.02527,1e-05,4.01317]
[1776232926384,65.16,74064.02,73.6,-0.02528,1e-05,4.01552]
[1776232931419,65.16,74067.67,73.6,-0.02524,1e-05,4.00958]
[1776232937460,65.17,74069.98,73.6,-0.02521,1e-05,4.00608]
[1776232942496,65.17,74079.23,73.6,-0.02509,1e-05,3.9907]
[1776232947534,65.17,74065.74,73.6,-0.02527,1e-05,4.01424]
[1776232952569,65.17,74059.98,73.6,-0.02534,1e-05,4.02231]
[1776232957604,65.17,74055.07,73.6,-0.02541,1e-05,4.03099]
[1776232962639,65.17,74049.71,73.6,-0.02548,1e-05,4.04039]
[1776232967675,65.17,74043.56,73.6,-0.02556,1e-05,4.05104]
[1776232972709,65.17,74036.69,73.6,-0.02566,1e-05,4.06286]
[1776232977745,65.17,74031.21,73.6,-0.02573,1e-05,4.07223]
[1776232982782,65.17,74027.48,73.6,-0.02578,1e-05,4.07846]
[1776232987815,65.17,74035.54,73.6,-0.02567,1e-05,4.0642]
[1776232992850,65.17,74037.48,73.6,-0.02564,1e-05,4.06073]
[1776232997885,65.17,74026.08,73.6,-0.02579,1e-05,4.08034]
[1776233000906,65.17,74008.82,73.6,-0.02603,1e-05,4.11021]
[1776233005941,65.17,74001.25,73.6,-0.02612,1e-05,4.12286]
[1776233008570,65.16,74001.41,73.6,-0.02612,1e-05,4.12231]
[1776233013997,65.16,73999.91,73.6,-0.02612,1e-05,4.12197]
[1776233019031,65.16,74002.3,73.6,-0.02608,1e-05,4.11713]
[1776233024067,65.16,74001.51,73.6,-0.02609,1e-05,4.11789]
[1776233026326,65.15,73994.97,73.6,-0.02618,1e-05,4.12921]
[1776233026743,65.15,73991.69,73.6,-0.02622,1e-05,4.13469]
[1776233032124,65.15,73997.9,73.6,-0.02613,1e-05,4.12309]
[1776233037159,65.15,73999.64,73.6,-0.0261,1e-05,4.11938]
[1776233042194,65.15,73998.15,73.6,-0.02612,1e-05,4.12136]
[1776233047229,65.14,73997.55,73.6,-0.02612,1e-05,4.12164]
[1776233052264,65.14,73992.96,73.6,-0.02618,1e-05,4.12917]
[1776233057299,65.14,73981.43,73.6,-0.02633,1e-05,4.14847]
[1776233062335,65.13,73968.24,73.6,-0.02651,1e-05,4.17075]
[1776233067370,65.13,73969.73,73.6,-0.02648,1e-05,4.16705]
[1776233072405,65.12,73979.27,73.6,-0.02632,1e-05,4.1471]
[1776233077451,65.12,73971.34,73.6,-0.02643,1e-05,4.16018]
[1776233082486,65.11,73969.96,73.6,-0.02644,1e-05,4.16159]
[1776233087522,65.11,73970.18,73.6,-0.02643,1e-05,4.16021]
[1776233092590,65.11,73971.77,73.6,-0.0264,1e-05,4.1564]
[1776233097625,65.1,73973.62,73.6,-0.02637,1e-05,4.15219]
[1776233103298,65.1,73973.15,73.6,-0.02637,1e-05,4.15229]
[1776233104114,65.1,73974.91,73.6,-0.02634,1e-05,4.14883]
[1776233109709,65.09,73975.92,73.6,-0.02632,1e-05,4.14603]
[1776233115147,65.09,73975.9,73.6,-0.02631,1e-05,4.14541]
[1776233120785,65.09,73992.09,73.6,-0.02608,1e-05,4.1161]
[1776233125829,65.08,73993.58,73.6,-0.02606,1e-05,4.11295]
[1776233127843,65.08,74009.7,73.6,-0.02584,1e-05,4.08461]
[1776233133359,65.08,74020.26,73.6,-0.02568,1e-05,4.06394]
[1776233133427,65.08,74024.25,73.6,-0.02563,1e-05,4.05699]
[1776233134639,65.08,74027.07,73.6,-0.02559,1e-05,4.05211]
[1776233134895,65.08,74027.12,73.6,-0.02558,1e-05,4.05153]
[1776233139930,65.08,74032.47,73.6,-0.02551,1e-05,4.04234]
[1776233144965,65.08,74017.39,73.6,-0.02572,1e-05,4.06844]
[1776233150854,65.08,74018.07,73.6,-0.02571,1e-05,4.06715]
[1776233156042,65.08,74018.43,73.6,-0.0257,1e-05,4.06636]
[1776233162756,65.08,74019.33,73.6,-0.02569,1e-05,4.06473]
[1776233168126,65.08,74013.72,73.6,-0.02576,1e-05,4.07428]
[1776233173160,65.08,74009.5,73.6,-0.02582,1e-05,4.08141]
[1776233178196,65.08,74007.57,73.6,-0.02584,1e-05,4.0845]
[1776233185245,65.07,74007.58,73.6,-0.02584,1e-05,4.08407]
[1776233190280,65.07,74008.37,73.6,-0.02583,1e-05,4.08238]
[1776233195315,65.07,74003.05,73.6,-0.02588,1e-05,4.08919]
[1776233200350,65.07,73996.38,73.6,-0.02597,1e-05,4.10045]
[1776233205385,65.07,73993.89,73.6,-0.026,1e-05,4.10425]
[1776233210420,65.06,73993.02,73.6,-0.02601,1e-05,4.10526]
[1776233217468,65.06,73993.24,73.6,-0.026,1e-05,4.1042]
[1776233224519,65.06,73992.66,73.6,-0.026,1e-05,4.10455]
[1776233229554,65.06,74003.18,73.6,-0.02586,1e-05,4.08572]
[1776233232580,65.06,74020.84,73.6,-0.02562,1e-05,4.0549]
[1776233234762,65.06,74025.3,73.6,-0.02556,1e-05,4.04719]
[1776233235601,65.05,74028.11,73.6,-0.02551,1e-05,4.04184]
[1776233236711,65.05,74028.11,73.6,-0.02551,1e-05,4.04184]
[1776233237615,65.05,74030.21,73.6,-0.02548,1e-05,4.03778]
[1776233238486,65.05,74030.21,73.6,-0.02548,1e-05,4.03778]
[1776233238489,65.05,74030.21,73.6,-0.02548,1e-05,4.03778]
[1776233238622,65.05,74028.84,73.6,-0.0255,1e-05,4.04017]
[1776233241485,65.05,74029.45,73.6,-0.02549,1e-05,4.03818]
[1776233241643,65.05,74029.7,73.6,-0.02548,1e-05,4.03728]
[1776233247685,65.05,74029.72,73.6,-0.02548,1e-05,4.03743]
[1776233252719,65.05,74027.66,73.6,-0.0255,1e-05,4.039]
[1776233257755,65.05,74019.24,73.6,-0.02561,1e-05,4.05369]
[1776233262790,65.05,74013.65,73.6,-0.02569,1e-05,4.06334]
[1776233267825,65.05,74014.06,73.6,-0.02568,1e-05,4.06256]
[1776233272860,65.05,74009.99,73.6,-0.02573,1e-05,4.06952]
[1776233277896,65.05,74004.48,73.6,-0.02581,1e-05,4.07893]
[1776233282931,65.05,73995.27,73.6,-0.02593,1e-05,4.09468]
[1776233288973,65.04,73994.89,73.6,-0.02593,1e-05,4.09489]
[1776233294007,65.04,73995.14,73.6,-0.02593,1e-05,4.09409]
[1776233299046,65.04,73995.18,73.6,-0.02592,1e-05,4.09366]
[1776233304119,65.04,73991.31,73.6,-0.02597,1e-05,4.10013]
[1776233310122,65.04,73988.46,73.6,-0.02601,1e-05,4.10451]
[1776233317172,65.03,73988.06,73.6,-0.026,1e-05,4.10247]
[1776233325228,65.03,73987.75,73.6,-0.026,1e-05,4.10236]
[1776233330262,65.03,73977.1,73.6,-0.02614,1e-05,4.12053]
[1776233335298,65.03,73973.47,73.6,-0.02618,1e-05,4.12634]
[1776233340333,65.02,73975.71,73.6,-0.02615,1e-05,4.12182]
[1776233345368,65.02,73970.08,73.6,-0.02622,1e-05,4.13114]
[1776233350403,65.02,73970.36,73.6,-0.02621,1e-05,4.13003]
[1776233355438,65.02,73970.06,73.6,-0.02621,1e-05,4.12994]
[1776233360473,65.01,73965.7,73.6,-0.02627,1e-05,4.13697]
[1776233365508,65.01,73967.3,73.6,-0.02624,1e-05,4.13346]
[1776233370728,65.01,73967.02,73.6,-0.02624,1e-05,4.13342]
[1776233376585,65.0,73976.4,73.6,-0.02609,1e-05,4.1139]
[1776233382627,65.0,73974.67,73.6,-0.02611,1e-05,4.11636]
[1776233387662,65.0,73979.22,73.6,-0.02604,1e-05,4.10793]
[1776233388438,65.0,73979.22,73.6,-0.02604,1e-05,4.10793]
[1776233388669,65.0,73979.29,73.6,-0.02604,1e-05,4.10773]
[1776233393704,64.99,73979.73,73.6,-0.02602,1e-05,4.10408]
[1776233396994,64.98,73979.6,73.6,-0.02601,1e-05,4.10317]
[1776233399114,64.98,73979.53,73.6,-0.026,1e-05,4.10216]
[1776233404781,64.96,73983.64,73.6,-0.02592,1e-05,4.09107]
[1776233409816,64.95,74002.43,73.6,-0.02564,1e-05,4.05568]
[1776233414851,64.94,74003.97,73.6,-0.0256,1e-05,4.05064]
[1776233419886,64.93,74006.56,73.6,-0.02555,1e-05,4.04385]
[1776233424921,64.92,74009.44,73.6,-0.02549,1e-05,4.03663]
[1776233429956,64.91,74008.95,73.6,-0.02548,1e-05,4.0353]
[1776233434992,64.9,74008.98,73.6,-0.02545,1e-05,4.03096]
[1776233442041,64.89,74008.88,73.6,-0.02543,1e-05,4.02817]
[1776233448083,64.88,74008.23,73.6,-0.02542,1e-05,4.02679]
[1776233453124,64.87,74008.16,73.6,-0.02542,1e-05,4.02608]
[1776233459160,64.86,74011.32,73.6,-0.02535,1e-05,4.01691]
[1776233464213,64.85,74013.03,73.6,-0.02531,1e-05,4.01197]
[1776233469231,64.84,74012.33,73.6,-0.0253,1e-05,4.01123]
[1776233474266,64.83,74011.97,73.6,-0.02529,1e-05,4.00991]
[1776233479301,64.82,74008.79,73.6,-0.02532,1e-05,4.01346]
[1776233484338,64.81,74007.63,73.6,-0.02532,1e-05,4.01352]
[1776233489373,64.8,74003.51,73.6,-0.02536,1e-05,4.01862]
[1776233494408,64.8,74009.64,73.6,-0.02525,1e-05,4.00391]
[1776233500450,64.79,74010.58,73.6,-0.02522,1e-05,4.00003]
[1776233506492,64.78,74010.0,73.6,-0.02522,1e-05,3.99882]
[1776233511527,64.77,74010.14,73.6,-0.0252,1e-05,3.99673]
[1776233516563,64.76,74019.61,73.6,-0.02506,1e-05,3.97862]
[1776233521597,64.75,74021.54,73.6,-0.02502,1e-05,3.97365]
[1776233526754,64.75,74012.48,73.6,-0.02513,1e-05,3.98792]
[1776233532509,64.74,74009.58,73.6,-0.02515,1e-05,3.99079]
[1776233537713,64.73,74009.66,73.6,-0.02514,1e-05,3.98848]
[1776233542748,64.72,74009.73,73.6,-0.02512,1e-05,3.98621]
[1776233547782,64.71,74008.28,73.6,-0.02513,1e-05,3.98689]
[1776233552819,64.7,74008.79,73.6,-0.02509,1e-05,3.98208]
[1776233557854,64.7,74007.95,73.6,-0.02509,1e-05,3.98176]
[1776233562888,64.69,74006.0,73.6,-0.0251,1e-05,3.98331]
[1776233567924,64.68,74007.25,73.6,-0.02507,1e-05,3.97937]
[1776233572959,64.67,74008.01,73.6,-0.02505,1e-05,3.97629]
[1776233577994,64.66,74009.29,73.6,-0.02502,1e-05,3.97236]
[1776233583034,64.66,74008.98,73.6,-0.02501,1e-05,3.97118]
[1776233586055,64.65,74026.28,73.6,-0.02477,1e-05,3.94051]
[1776233591091,64.65,74039.46,73.6,-0.02459,1e-05,3.9168]
[1776233596130,64.64,74039.49,73.6,-0.02458,1e-05,3.91556]
[1776233606200,64.63,74036.6,73.6,-0.0246,1e-05,3.91808]
[1776233611235,64.63,74038.98,73.6,-0.02455,1e-05,3.91077]
[1776233616501,64.62,74035.18,73.6,-0.02459,1e-05,3.9163]
[1776233619249,64.62,74039.83,73.6,-0.02453,1e-05,3.9077]
[1776233624326,64.61,74035.12,73.6,-0.02458,1e-05,3.91435]
[1776233629361,64.61,74036.05,73.6,-0.02456,1e-05,3.9116]
[1776233635403,64.6,74035.8,73.6,-0.02455,1e-05,3.91066]
[1776233640438,64.6,74036.05,73.6,-0.02454,1e-05,3.9091]
[1776233645473,64.59,74035.89,73.6,-0.02453,1e-05,3.90826]
[1776233650524,64.59,74028.46,73.6,-0.02462,1e-05,3.91977]
[1776233654545,64.58,74012.19,73.6,-0.02483,1e-05,3.94648]
[1776233660587,64.57,74010.0,73.6,-0.02484,1e-05,3.94847]
[1776233665948,64.57,74008.83,73.6,-0.02485,1e-05,3.94958]
[1776233671664,64.56,74007.16,73.6,-0.02484,1e-05,3.94798]
[1776233678459,64.56,74006.66,73.6,-0.02484,1e-05,3.94767]
[1776233683748,64.54,73997.29,73.6,-0.02495,1e-05,3.9613]
[1776233688783,64.54,74001.13,73.6,-0.02489,1e-05,3.95315]
[1776233693818,64.53,74004.11,73.6,-0.02483,1e-05,3.94657]
[1776233695891,64.53,74004.11,73.6,-0.02483,1e-05,3.94628]
[1776233696842,64.53,73977.55,73.6,-0.02518,1e-05,3.99144]
[1776233698520,64.53,73979.47,73.6,-0.02515,1e-05,3.98783]
[1776233703891,64.52,73992.31,73.6,-0.02497,1e-05,3.96358]
[1776233708926,64.51,73998.21,73.6,-0.02488,1e-05,3.95164]
[1776233713961,64.5,73991.24,73.6,-0.02496,1e-05,3.96209]
[1776233718996,64.5,73989.69,73.6,-0.02497,1e-05,3.96321]
[1776233724031,64.49,73989.9,73.6,-0.02495,1e-05,3.9613]
[1776233730073,64.48,73990.12,73.6,-0.02493,1e-05,3.9591]
[1776233736115,64.47,73990.33,73.6,-0.02491,1e-05,3.95484]
[1776233742157,64.47,73988.48,73.6,-0.02492,1e-05,3.95626]
[1776233747194,64.46,73987.93,73.6,-0.02491,1e-05,3.95574]
[1776233752229,64.45,73988.18,73.6,-0.0249,1e-05,3.95386]
[1776233758271,64.45,73992.53,73.6,-0.02483,1e-05,3.94468]
[1776233763305,64.44,73999.89,73.6,-0.02472,1e-05,3.93078]
[1776233768341,64.43,74000.38,73.6,-0.02471,1e-05,3.92872]
[1776233773375,64.43,73999.89,73.6,-0.0247,1e-05,3.92835]
[1776233778411,64.42,73989.23,73.6,-0.02484,1e-05,3.94536]
[1776233783445,64.42,73987.43,73.6,-0.02485,1e-05,3.94709]
[1776233788481,64.41,73990.45,73.6,-0.0248,1e-05,3.94055]
[1776233794522,64.41,73991.94,73.6,-0.02475,1e-05,3.93433]
[1776233799557,64.4,73996.11,73.6,-0.02469,1e-05,3.92599]
[1776233805144,64.4,74000.49,73.6,-0.02463,1e-05,3.91761]
[1776233810634,64.39,73996.28,73.6,-0.02467,1e-05,3.92326]
[1776233815670,64.38,73996.01,73.6,-0.02466,1e-05,3.92258]
[1776233820705,64.38,73997.92,73.6,-0.02463,1e-05,3.91817]
[1776233825740,64.37,73998.34,73.6,-0.02462,1e-05,3.91633]
[1776233830775,64.37,73997.32,73.6,-0.02462,1e-05,3.91696]
[1776233835810,64.36,73995.93,73.6,-0.02463,1e-05,3.91821]
[1776233840856,64.36,74003.89,73.6,-0.02452,1e-05,3.90353]
[1776233845891,64.36,74008.4,73.6,-0.02445,1e-05,3.89485]
[1776233850925,64.35,74008.86,73.6,-0.02444,1e-05,3.89315]
[1776233855961,64.35,74011.71,73.6,-0.02438,1e-05,3.88532]
[1776233861540,64.34,74012.47,73.6,-0.02437,1e-05,3.88337]
[1776233867038,64.34,74002.39,73.6,-0.02449,1e-05,3.89936]
[1776233872387,64.34,74000.25,73.6,-0.02451,1e-05,3.90205]
[1776233879451,64.33,73997.43,73.6,-0.02454,1e-05,3.90528]
[1776233885164,64.32,74000.86,73.6,-0.02448,1e-05,3.89823]
[1776233890199,64.32,74001.23,73.6,-0.02447,1e-05,3.89665]
[1776233896240,64.31,74007.41,73.6,-0.02438,1e-05,3.88509]
[1776233898174,64.31,74007.71,73.6,-0.02438,1e-05,3.88441]
[1776233903289,64.31,74016.07,73.6,-0.02426,1e-05,3.86931]
[1776233908324,64.31,74019.47,73.6,-0.02421,1e-05,3.86288]
[1776233913361,64.3,74023.58,73.6,-0.02414,1e-05,3.85327]
[1776233918396,64.3,74024.6,73.6,-0.02413,1e-05,3.85104]
[1776233923431,64.3,74026.6,73.6,-0.0241,1e-05,3.84719]
[1776233928466,64.3,74036.59,73.6,-0.02396,1e-05,3.82991]
[1776233930644,64.3,74038.52,73.6,-0.02394,1e-05,3.8266]
[1776233932642,64.3,74047.88,73.6,-0.02382,1e-05,3.81077]
[1776233934687,64.3,74051.4,73.6,-0.02377,1e-05,3.80482]
[1776233940550,64.3,74048.65,73.6,-0.02381,1e-05,3.80927]
[1776233945585,64.3,74038.67,73.6,-0.02393,1e-05,3.82579]
[1776233950620,64.29,74037.46,73.6,-0.02395,1e-05,3.82756]
[1776233955655,64.29,74035.44,73.6,-0.02397,1e-05,3.83067]
[1776233960689,64.29,74033.86,73.6,-0.02399,1e-05,3.83301]
[1776233969753,64.29,74031.72,73.6,-0.02401,1e-05,3.83603]
[1776233974788,64.29,74029.58,73.6,-0.02402,1e-05,3.83725]
[1776233979823,64.29,74029.78,73.6,-0.02402,1e-05,3.83658]
[1776233984858,64.28,74025.89,73.6,-0.02407,1e-05,3.8428]
[1776233985516,64.28,74025.89,73.6,-0.02407,1e-05,3.8428]
[1776233990901,64.28,74028.19,73.6,-0.02403,1e-05,3.83848]
[1776233995935,64.28,74027.35,73.6,-0.02404,1e-05,3.83958]
[1776234000971,64.28,74031.95,73.6,-0.02398,1e-05,3.83152]
[1776234003993,64.28,74051.3,73.6,-0.02373,1e-05,3.79894]
[1776234006639,64.28,74050.58,73.6,-0.02374,1e-05,3.80016]
[1776234012050,64.28,74051.26,73.6,-0.02373,1e-05,3.79907]
[1776234017085,64.28,74048.24,73.6,-0.02377,1e-05,3.80415]
[1776234022120,64.28,74044.62,73.6,-0.02382,1e-05,3.81017]
[1776234027559,64.28,74047.35,73.6,-0.02378,1e-05,3.80552]
[1776234033196,64.28,74051.74,73.6,-0.02371,1e-05,3.79603]
[1776234038232,64.28,74050.08,73.6,-0.02373,1e-05,3.79883]
[1776234043267,64.28,74047.83,73.6,-0.02376,1e-05,3.80259]
[1776234048302,64.28,74042.37,73.6,-0.02383,1e-05,3.81167]
[1776234053337,64.28,74041.65,73.6,-0.02384,1e-05,3.81274]
[1776234058372,64.28,74038.6,73.6,-0.02388,1e-05,3.8177]
[1776234063407,64.28,74039.7,73.6,-0.02386,1e-05,3.81568]
[1776234068442,64.28,74039.77,73.6,-0.02386,1e-05,3.8154]
[1776234073477,64.28,74038.55,73.6,-0.02388,1e-05,3.81729]
[1776234078511,64.27,74039.51,73.6,-0.02386,1e-05,3.81551]
[1776234081978,64.27,74036.96,73.6,-0.02389,1e-05,3.8197]
[1776234083715,64.27,74012.26,73.6,-0.02421,1e-05,3.86128]
[1776234089592,64.27,74023.13,73.6,-0.02407,1e-05,3.8423]
[1776234095634,64.27,74022.12,73.6,-0.02406,1e-05,3.84145]
[1776234100668,64.27,74021.74,73.6,-0.02407,1e-05,3.84169]
[1776234106711,64.26,74017.2,73.6,-0.02412,1e-05,3.84887]
[1776234111746,64.26,74013.9,73.6,-0.02416,1e-05,3.85397]
[1776234117788,64.26,74014.84,73.6,-0.02414,1e-05,3.85178]
[1776234122823,64.26,74000.83,73.6,-0.02432,1e-05,3.87499]
[1776234127857,64.25,73992.57,73.6,-0.02443,1e-05,3.88832]
[1776234132892,64.25,73990.12,73.6,-0.02445,1e-05,3.89165]
[1776234138310,64.25,73991.47,73.6,-0.02443,1e-05,3.88868]
[1776234144301,64.24,73987.62,73.6,-0.02447,1e-05,3.89419]
[1776234150011,64.24,73995.94,73.6,-0.02435,1e-05,3.87892]
[1776234155047,64.24,73995.47,73.6,-0.02434,1e-05,3.87691]
[1776234160082,64.23,73995.36,73.6,-0.02434,1e-05,3.87639]
[1776234165117,64.23,74000.09,73.6,-0.02427,1e-05,3.8677]
[1776234170152,64.23,73996.93,73.6,-0.02431,1e-05,3.87242]
[1776234175186,64.22,73996.17,73.6,-0.02431,1e-05,3.87302]
[1776234180222,64.22,73994.35,73.6,-0.02433,1e-05,3.87541]
[1776234185257,64.22,73993.8,73.6,-0.02433,1e-05,3.87563]
[1776234190291,64.21,73985.37,73.6,-0.02444,1e-05,3.88925]
[1776234197185,64.21,73983.65,73.6,-0.02446,1e-05,3.89135]
[1776234202376,64.2,73994.33,73.6,-0.02431,1e-05,3.87199]
[1776234207739,64.2,73993.41,73.6,-0.02431,1e-05,3.87289]
[1776234207739,64.2,73993.41,73.6,-0.02431,1e-05,3.87289]
[1776234213455,64.2,73990.68,73.6,-0.02433,1e-05,3.87446]
[1776234218751,64.19,73990.75,73.6,-0.02432,1e-05,3.87364]
[1776234228560,64.19,73989.9,73.6,-0.02432,1e-05,3.87369]
[1776234233594,64.19,73993.15,73.6,-0.02428,1e-05,3.86747]
[1776234238860,64.18,73995.34,73.6,-0.02425,1e-05,3.86337]
[1776234245678,64.18,73995.34,73.6,-0.02424,1e-05,3.86229]
[1776234250778,64.18,73994.61,73.6,-0.02424,1e-05,3.86305]
[1776234259784,64.17,73987.22,73.6,-0.02433,1e-05,3.87437]
[1776234264819,64.17,73987.71,73.6,-0.02432,1e-05,3.87283]
[1776234270861,64.16,73992.34,73.6,-0.02425,1e-05,3.86418]
[1776234276903,64.16,73992.31,73.6,-0.02424,1e-05,3.86142]
[1776234281938,64.16,73990.36,73.6,-0.02426,1e-05,3.86415]
[1776234288986,64.16,73990.49,73.6,-0.02425,1e-05,3.8631]
[1776234295029,64.15,73990.41,73.6,-0.02424,1e-05,3.86253]
[1776234300064,64.15,73989.34,73.6,-0.02425,1e-05,3.86377]
[1776234305098,64.15,73990.93,73.6,-0.02423,1e-05,3.8605]
[1776234311141,64.14,73990.26,73.6,-0.02423,1e-05,3.86096]
[1776234316176,64.14,73990.33,73.6,-0.02423,1e-05,3.86029]
[1776234321210,64.14,73990.69,73.6,-0.02422,1e-05,3.85913]
[1776234326245,64.14,73990.72,73.6,-0.02421,1e-05,3.85854]
[1776234331280,64.13,73986.28,73.6,-0.02426,1e-05,3.86347]
[1776234337322,64.13,73985.51,73.6,-0.02426,1e-05,3.86407]
[1776234344371,64.13,73985.43,73.6,-0.02426,1e-05,3.8634]
[1776234349407,64.13,73985.48,73.6,-0.02425,1e-05,3.86275]
[1776234354442,64.12,73984.34,73.6,-0.02426,1e-05,3.86413]
[1776234359477,64.12,73979.03,73.6,-0.02433,1e-05,3.87258]
[1776234362121,64.12,73978.89,73.6,-0.02433,1e-05,3.87269]
[1776234370112,64.12,73978.58,73.6,-0.02433,1e-05,3.87246]
[1776234377605,64.11,73978.79,73.6,-0.02431,1e-05,3.87061]
[1776234382640,64.11,73978.72,73.6,-0.02431,1e-05,3.87013]
[1776234389689,64.1,73978.61,73.6,-0.0243,1e-05,3.86949]
[1776234395427,64.1,73977.7,73.6,-0.0243,1e-05,3.8686]
[1776234400802,64.1,73964.98,73.6,-0.02446,1e-05,3.88928]
[1776234405837,64.09,73961.63,73.6,-0.0245,1e-05,3.89417]
[1776234407764,64.09,73961.63,73.6,-0.0245,1e-05,3.89417]
[1776234407851,64.09,73961.38,73.6,-0.0245,1e-05,3.89425]
[1776234412888,64.1,73960.97,73.6,-0.02452,1e-05,3.89654]
[1776234417944,64.1,73953.65,73.6,-0.02462,1e-05,3.9103]
[1776234423964,64.11,73950.01,73.6,-0.02469,1e-05,3.91852]
[1776234429854,64.12,73947.22,73.6,-0.02473,1e-05,3.92413]
[1776234434412,64.12,73947.68,73.6,-0.02473,1e-05,3.9249]
[1776234435441,64.13,73948.23,73.6,-0.02473,1e-05,3.92422]
[1776234441085,64.13,73950.87,73.6,-0.02471,1e-05,3.92155]
[1776234442397,64.13,73950.87,73.6,-0.02471,1e-05,3.92155]
[1776234442706,64.13,73950.87,73.6,-0.02471,1e-05,3.92155]
[1776234442807,64.13,73950.87,73.6,-0.02471,1e-05,3.92159]
[1776234444319,64.13,73951.87,73.6,-0.0247,1e-05,3.91987]
[1776234444380,64.13,73953.09,73.6,-0.02468,1e-05,3.91756]
[1776234449578,64.14,73952.83,73.6,-0.02469,1e-05,3.91911]
[1776234455183,64.15,73953.19,73.6,-0.02469,1e-05,3.91831]
[1776234459328,64.15,73954.45,73.6,-0.02468,1e-05,3.91697]
[1776234459378,64.15,73954.37,73.6,-0.02468,1e-05,3.91739]
[1776234465588,64.15,73962.09,73.6,-0.02457,1e-05,3.90314]
[1776234471295,64.14,73962.82,73.6,-0.02455,1e-05,3.90056]
[1776234476330,64.14,73967.96,73.6,-0.02447,1e-05,3.89087]
[1776234481365,64.13,73966.08,73.6,-0.02449,1e-05,3.89324]
[1776234486399,64.13,73967.53,73.6,-0.02447,1e-05,3.88993]
[1776234491435,64.13,73968.99,73.6,-0.02444,1e-05,3.88665]
[1776234496470,64.12,73967.26,73.6,-0.02446,1e-05,3.88883]
[1776234501504,64.12,73966.99,73.6,-0.02446,1e-05,3.8885]
[1776234507547,64.11,73965.7,73.6,-0.02447,1e-05,3.88977]
[1776234509560,64.11,73964.92,73.6,-0.02448,1e-05,3.89079]
[1776234512582,64.11,73963.8,73.6,-0.02447,1e-05,3.89012]
[1776234517617,64.11,73964.35,73.6,-0.02446,1e-05,3.88838]
[1776234522652,64.1,73967.0,73.6,-0.02442,1e-05,3.88308]
[1776234527687,64.1,73982.22,73.6,-0.02422,1e-05,3.85647]
[1776234532722,64.1,73983.79,73.6,-0.02419,1e-05,3.8533]
[1776234538765,64.1,73988.52,73.6,-0.02412,1e-05,3.84467]
[1776234543800,64.09,73987.58,73.6,-0.02413,1e-05,3.84588]
[1776234548834,64.09,73980.09,73.6,-0.02423,1e-05,3.85814]
[1776234553869,64.09,73977.94,73.6,-0.02425,1e-05,3.86128]
[1776234558905,64.09,73974.21,73.6,-0.0243,1e-05,3.86706]
[1776234563940,64.09,73975.35,73.6,-0.02428,1e-05,3.86451]
[1776234568975,64.08,73981.58,73.6,-0.02419,1e-05,3.85337]
[1776234574011,64.08,73975.23,73.6,-0.02426,1e-05,3.86157]
[1776234579049,64.08,73969.86,73.6,-0.02433,1e-05,3.87013]
[1776234584084,64.08,73970.26,73.6,-0.02432,1e-05,3.86879]
[1776234594154,64.07,73969.93,73.6,-0.02431,1e-05,3.86803]
[1776234599189,64.07,73958.16,73.6,-0.02446,1e-05,3.88745]
[1776234604224,64.06,73957.93,73.6,-0.02446,1e-05,3.88701]
[1776234609259,64.06,73967.71,73.6,-0.02432,1e-05,3.86955]
[1776234614297,64.06,73967.79,73.6,-0.02432,1e-05,3.86878]
[1776234619337,64.05,73974.85,73.6,-0.02422,1e-05,3.85618]
[1776234624372,64.05,73980.04,73.6,-0.02415,1e-05,3.84692]
[1776234630413,64.05,73980.33,73.6,-0.02414,1e-05,3.84598]
[1776234635449,64.05,73983.42,73.6,-0.02409,1e-05,3.83833]
[1776234644512,64.05,73979.94,73.6,-0.02413,1e-05,3.84369]
[1776234649548,64.04,73979.34,73.6,-0.02413,1e-05,3.84435]
[1776234654587,64.04,73982.46,73.6,-0.02409,1e-05,3.83872]
[1776234659622,64.04,73980.69,73.6,-0.02411,1e-05,3.84142]
[1776234665665,64.04,73978.04,73.6,-0.02414,1e-05,3.84551]
[1776234669692,64.04,73961.59,73.6,-0.02435,1e-05,3.87315]
[1776234674728,64.04,73962.0,73.6,-0.02434,1e-05,3.87185]
[1776234679763,64.03,73962.8,73.6,-0.02433,1e-05,3.86988]
[1776234684798,64.03,73966.86,73.6,-0.02427,1e-05,3.86237]
[1776234690839,64.03,73967.85,73.6,-0.02425,1e-05,3.86007]
[1776234695874,64.03,73967.6,73.6,-0.02424,1e-05,3.85793]
[1776234700910,64.02,73967.49,73.6,-0.02424,1e-05,3.85767]
[1776234706951,64.02,73967.49,73.6,-0.02424,1e-05,3.85707]
[1776234712994,64.02,73967.85,73.6,-0.02423,1e-05,3.85597]
[1776234719036,64.02,73972.08,73.6,-0.02417,1e-05,3.8483]
[1776234724072,64.02,73976.91,73.6,-0.0241,1e-05,3.83985]
[1776234730115,64.01,73976.49,73.6,-0.02411,1e-05,3.84025]
[1776234735150,64.01,73975.53,73.6,-0.02412,1e-05,3.84162]
[1776234740185,64.01,73972.0,73.6,-0.02416,1e-05,3.8473]
[1776234746227,64.01,73971.55,73.6,-0.02416,1e-05,3.84766]
[1776234751262,64.01,73966.81,73.6,-0.02421,1e-05,3.85323]
[1776234751438,64.01,73966.81,73.6,-0.02421,1e-05,3.85323]
[1776234757303,64.01,73963.21,73.6,-0.02425,1e-05,3.85882]
[1776234759275,64.01,73963.39,73.6,-0.02425,1e-05,3.85841]
[1776234764318,64.0,73961.93,73.6,-0.02426,1e-05,3.8603]
[1776234769387,64.0,73961.95,73.6,-0.02426,1e-05,3.85976]
[1776234774423,64.0,73953.83,73.6,-0.02436,1e-05,3.87302]
[1776234779656,64.0,73956.3,73.6,-0.02433,1e-05,3.8683]
[1776234783235,63.99,73974.87,73.6,-0.02408,1e-05,3.83621]
[1776234788520,63.99,73981.09,73.6,-0.024,1e-05,3.82547]
[1776234793555,63.99,73984.47,73.6,-0.02395,1e-05,3.81963]
[1776234799598,63.99,73984.62,73.6,-0.02395,1e-05,3.81927]
[1776234805640,63.99,73994.27,73.6,-0.02382,1e-05,3.80292]
[1776234810675,63.99,74002.98,73.6,-0.02371,1e-05,3.78837]
[1776234816717,63.99,74009.52,73.6,-0.02362,1e-05,3.77567]
[1776234824772,63.99,73994.66,73.6,-0.02381,1e-05,3.80087]
[1776234831822,64.0,73994.48,73.6,-0.02381,1e-05,3.80126]
[1776234837068,64.0,73993.64,73.6,-0.02383,1e-05,3.80271]
[1776234842899,64.0,73992.6,73.6,-0.02384,1e-05,3.80449]
[1776234847934,64.0,73985.32,73.6,-0.02393,1e-05,3.81678]
[1776234852969,64.0,73983.65,73.6,-0.02395,1e-05,3.8195]
[1776234858004,63.99,73989.78,73.6,-0.02387,1e-05,3.80903]
[1776234864050,63.99,73989.29,73.6,-0.02388,1e-05,3.80983]
[1776234869084,63.99,73984.4,73.6,-0.02394,1e-05,3.81806]
[1776234874120,63.99,73984.1,73.6,-0.02393,1e-05,3.81637]
[1776234879154,63.99,73983.79,73.6,-0.02394,1e-05,3.81681]
[1776234884190,63.99,73984.57,73.6,-0.02393,1e-05,3.81542]
[1776234889225,63.99,73982.4,73.6,-0.02395,1e-05,3.81902]
[1776234894260,63.99,73981.96,73.6,-0.02396,1e-05,3.81965]
[1776234895671,63.99,73981.71,73.6,-0.02396,1e-05,3.82005]
[1776234897395,63.99,73968.05,73.6,-0.02414,1e-05,3.84319]
[1776234897282,63.99,73948.28,73.6,-0.0244,1e-05,3.87683]
[1776234902405,63.99,73947.22,73.6,-0.02441,1e-05,3.87813]
[1776234912388,63.98,73945.14,73.6,-0.02443,1e-05,3.88023]
[1776234917422,63.98,73952.7,73.6,-0.02432,1e-05,3.86666]
[1776234922458,63.98,73956.28,73.6,-0.02427,1e-05,3.86003]
[1776234929506,63.97,73956.21,73.6,-0.02427,1e-05,3.85942]
[1776234934542,63.97,73955.22,73.6,-0.02426,1e-05,3.8585]
[1776234939578,63.97,73954.17,73.6,-0.02427,1e-05,3.85975]
[1776234944613,63.97,73952.17,73.6,-0.0243,1e-05,3.86262]
[1776234950654,63.96,73952.36,73.6,-0.02429,1e-05,3.86161]
[1776234955690,63.96,73952.44,73.6,-0.02428,1e-05,3.86091]
[1776234961733,63.96,73951.6,73.6,-0.02429,1e-05,3.8617]
[1776234966769,63.96,73946.51,73.6,-0.02435,1e-05,3.86985]
[1776234972811,63.95,73941.83,73.6,-0.02441,1e-05,3.87711]
[1776234977847,63.95,73942.7,73.6,-0.02439,1e-05,3.87498]
[1776234982881,63.95,73942.26,73.6,-0.02439,1e-05,3.87509]
[1776234988923,63.94,73942.04,73.6,-0.02439,1e-05,3.87469]
[1776234994967,63.94,73942.79,73.6,-0.02436,1e-05,3.87055]
[1776235004030,63.94,73942.32,73.6,-0.02436,1e-05,3.87026]
[1776235009064,63.93,73942.21,73.6,-0.02436,1e-05,3.86984]
[1776235014100,63.93,73942.19,73.6,-0.02435,1e-05,3.86927]
[1776235020142,63.93,73942.26,73.6,-0.02435,1e-05,3.86843]
[1776235023767,63.93,73942.26,73.6,-0.02434,1e-05,3.86808]
[1776235024171,63.93,73936.07,73.6,-0.02442,1e-05,3.87855]
[1776235026200,63.93,73930.54,73.6,-0.0245,1e-05,3.88841]
[1776235026542,63.93,73930.54,73.6,-0.0245,1e-05,3.88841]
[1776235026203,63.93,73931.29,73.6,-0.02449,1e-05,3.88748]
[1776235027192,63.93,73936.42,73.6,-0.02443,1e-05,3.87902]
[1776235029229,63.93,73939.05,73.6,-0.0244,1e-05,3.87486]
[1776235029245,63.93,73942.37,73.6,-0.02435,1e-05,3.86953]
[1776235032230,63.93,73964.09,73.6,-0.02407,1e-05,3.83266]
[1776235038273,63.93,73972.1,73.6,-0.02396,1e-05,3.8188]
[1776235043308,63.93,73972.31,73.6,-0.02396,1e-05,3.81834]
[1776235043622,63.93,73972.31,73.6,-0.02396,1e-05,3.81834]
[1776235049350,63.93,73969.33,73.6,-0.024,1e-05,3.82325]
[1776235054385,63.93,73954.8,73.6,-0.02417,1e-05,3.84557]
[1776235059420,63.93,73950.71,73.6,-0.02422,1e-05,3.85216]
[1776235064455,63.93,73953.22,73.6,-0.02419,1e-05,3.84746]
[1776235069489,63.93,73953.31,73.6,-0.02418,1e-05,3.84691]
[1776235074524,63.92,73948.35,73.6,-0.02425,1e-05,3.85495]
[1776235080568,63.92,73948.96,73.6,-0.02423,1e-05,3.85334]
[1776235085604,63.92,73949.04,73.6,-0.02423,1e-05,3.85275]
[1776235090641,63.92,73949.28,73.6,-0.02422,1e-05,3.85189]
[1776235096682,63.92,73960.94,73.6,-0.02407,1e-05,3.83164]
[1776235101718,63.91,73965.12,73.6,-0.02401,1e-05,3.8243]
[1776235106753,63.91,73978.65,73.6,-0.02383,1e-05,3.80134]
[1776235112795,63.91,73978.27,73.6,-0.02383,1e-05,3.79993]
[1776235117830,63.91,73978.08,73.6,-0.02383,1e-05,3.80029]
[1776235122866,63.91,73977.32,73.6,-0.02384,1e-05,3.80162]
[1776235127901,63.91,73973.79,73.6,-0.02389,1e-05,3.80758]
[1776235132936,63.91,73976.95,73.6,-0.02384,1e-05,3.80225]
[1776235137971,63.91,73977.52,73.6,-0.02384,1e-05,3.80133]
[1776235143006,63.92,73981.11,73.6,-0.02379,1e-05,3.79535]
[1776235145789,63.92,73994.29,73.6,-0.02362,1e-05,3.77326]
[1776235146028,63.92,73993.92,73.6,-0.02363,1e-05,3.77394]
[1776235147771,63.92,73993.92,73.6,-0.02363,1e-05,3.77394]
[1776235148042,63.91,73996.73,73.6,-0.02359,1e-05,3.76857]
[1776235148753,63.91,73996.73,73.6,-0.02359,1e-05,3.76857]
[1776235149049,63.91,74002.15,73.6,-0.02352,1e-05,3.75956]
[1776235154084,63.91,74010.78,73.6,-0.0234,1e-05,3.7437]
[1776235159119,63.9,74011.74,73.6,-0.02337,1e-05,3.74076]
[1776235164162,63.9,74019.56,73.6,-0.02327,1e-05,3.72669]
[1776235164955,63.89,74023.52,73.6,-0.02321,1e-05,3.71964]
[1776235170201,63.89,74019.45,73.6,-0.02326,1e-05,3.72528]
[1776235175235,63.88,74017.88,73.6,-0.02326,1e-05,3.72467]
[1776235180272,63.88,74016.15,73.6,-0.02327,1e-05,3.72636]
[1776235185307,63.87,74011.56,73.6,-0.02332,1e-05,3.73282]
[1776235190341,63.87,74004.78,73.6,-0.02339,1e-05,3.74283]
[1776235195377,63.86,74004.52,73.6,-0.02339,1e-05,3.74192]
[1776235201419,63.85,74004.39,73.6,-0.02338,1e-05,3.74051]
[1776235201765,63.85,74004.39,73.6,-0.02338,1e-05,3.74051]
[1776235201773,63.85,74004.39,73.6,-0.02338,1e-05,3.74051]
[1776235207461,63.85,74005.65,73.6,-0.02335,1e-05,3.73654]
[1776235212496,63.84,74005.34,73.6,-0.02334,1e-05,3.73573]
[1776235213339,63.84,74005.34,73.6,-0.02334,1e-05,3.73573]
[1776235219545,63.83,74005.26,73.6,-0.02333,1e-05,3.734]
[1776235224580,63.83,74003.04,73.6,-0.02335,1e-05,3.73637]
[1776235229615,63.82,74002.5,73.6,-0.02334,1e-05,3.73593]
[1776235231928,63.82,74001.99,73.6,-0.02333,1e-05,3.73418]
[1776235235657,63.82,74001.84,73.6,-0.02334,1e-05,3.73491]
[1776235240692,63.82,74001.43,73.6,-0.02335,1e-05,3.73619]
[1776235241845,63.82,74001.43,73.6,-0.02335,1e-05,3.73619]
[1776235247744,63.83,73999.26,73.6,-0.02338,1e-05,3.7406]
[1776235249197,63.83,73996.93,73.6,-0.02341,1e-05,3.7446]
[1776235259829,63.83,73995.47,73.6,-0.02344,1e-05,3.74808]
[1776235261200,63.83,73995.47,73.6,-0.02344,1e-05,3.74808]
[1776235261242,63.83,73995.5,73.6,-0.02344,1e-05,3.74813]
[1776235266878,63.82,74003.02,73.6,-0.02333,1e-05,3.73389]
[1776235271913,63.82,74008.49,73.6,-0.02325,1e-05,3.72346]
[1776235276948,63.81,74012.79,73.6,-0.02319,1e-05,3.71509]
[1776235285007,63.8,74012.82,73.6,-0.02318,1e-05,3.71325]
[1776235291046,63.8,74013.01,73.6,-0.02315,1e-05,3.70958]
[1776235296083,63.79,74014.16,73.6,-0.02313,1e-05,3.70663]
[1776235301118,63.79,74021.92,73.6,-0.02302,1e-05,3.69278]
[1776235306153,63.79,74018.23,73.6,-0.02306,1e-05,3.69799]
[1776235311188,63.78,74017.43,73.6,-0.02307,1e-05,3.69839]
[1776235316223,63.78,74015.94,73.6,-0.02308,1e-05,3.69991]
[1776235321257,63.77,74019.06,73.6,-0.02303,1e-05,3.6938]
[1776235327300,63.77,74020.11,73.6,-0.02301,1e-05,3.69102]
[1776235332336,63.77,74027.01,73.6,-0.02292,1e-05,3.67884]
[1776235337371,63.76,74025.76,73.6,-0.02293,1e-05,3.68018]
[1776235340961,63.76,74022.37,73.6,-0.02297,1e-05,3.68533]
[1776235346434,63.76,74018.59,73.6,-0.02301,1e-05,3.69059]
[1776235351469,63.75,74017.1,73.6,-0.02301,1e-05,3.69018]
[1776235357981,63.75,74017.49,73.6,-0.023,1e-05,3.68903]
[1776235363553,63.74,74017.26,73.6,-0.02299,1e-05,3.68794]
[1776235368587,63.74,74018.1,73.6,-0.02298,1e-05,3.68573]
[1776235374998,63.74,74017.88,73.6,-0.02297,1e-05,3.68529]
[1776235380671,63.73,74024.55,73.6,-0.02288,1e-05,3.67301]
[1776235386713,63.73,74019.37,73.6,-0.02294,1e-05,3.68067]
[1776235387570,63.73,74019.37,73.6,-0.02294,1e-05,3.68067]
[1776235392756,63.72,74017.77,73.6,-0.02295,1e-05,3.68238]
[1776235399805,63.72,74017.25,73.6,-0.02295,1e-05,3.68214]
[1776235404592,63.71,74017.21,73.6,-0.02295,1e-05,3.68173]
[1776235409876,63.71,74016.24,73.6,-0.02295,1e-05,3.68223]
[1776235416926,63.7,74016.43,73.6,-0.02293,1e-05,3.67877]
[1776235421602,63.7,74017.14,73.6,-0.02291,1e-05,3.67699]
[1776235426996,63.7,74018.74,73.6,-0.02289,1e-05,3.67347]
[1776235435054,63.69,74018.75,73.6,-0.02288,1e-05,3.67236]
[1776235436003,63.69,74018.75,73.6,-0.02288,1e-05,3.67236]
[1776235436007,63.69,74018.75,73.6,-0.02288,1e-05,3.67236]
[1776235436148,63.69,74018.75,73.6,-0.02288,1e-05,3.67236]
[1776235442106,63.69,74022.91,73.6,-0.02282,1e-05,3.66458]
[1776235447122,63.69,74023.24,73.6,-0.02281,1e-05,3.66356]
[1776235453182,63.68,74020.99,73.6,-0.02284,1e-05,3.66642]
[1776235458217,63.68,74022.35,73.6,-0.02281,1e-05,3.66356]
[1776235463253,63.68,74021.68,73.6,-0.02282,1e-05,3.66406]
[1776235464152,63.68,74021.68,73.6,-0.02282,1e-05,3.66406]
[1776235470302,63.67,74021.62,73.6,-0.02281,1e-05,3.66331]
[1776235475475,63.67,74021.62,73.6,-0.0228,1e-05,3.66079]
[1776235481176,63.67,74021.62,73.6,-0.0228,1e-05,3.66068]
[1776235486413,63.67,74033.08,73.6,-0.02264,1e-05,3.64063]
[1776235491449,63.66,74034.34,73.6,-0.02262,1e-05,3.63818]
[1776235496484,63.66,74034.1,73.6,-0.02262,1e-05,3.63818]
[1776235498172,63.66,74034.24,73.6,-0.02262,1e-05,3.63788]
[1776235503533,63.66,74039.28,73.6,-0.02256,1e-05,3.62917]
[1776235508568,63.66,74040.23,73.6,-0.02254,1e-05,3.62731]
[1776235513603,63.66,74041.05,73.6,-0.02253,1e-05,3.62566]
[1776235515188,63.66,74042.09,73.6,-0.02252,1e-05,3.62389]
[1776235520653,63.66,74042.74,73.6,-0.02251,1e-05,3.62248]
[1776235525687,63.65,74041.96,73.6,-0.02251,1e-05,3.62348]
[1776235530722,63.65,74043.35,73.6,-0.02249,1e-05,3.62091]
[1776235532198,63.65,74043.35,73.6,-0.02249,1e-05,3.62091]
[1776235537772,63.65,74045.39,73.6,-0.02245,1e-05,3.61515]
[1776235542807,63.65,74045.32,73.6,-0.02245,1e-05,3.61504]
[1776235547842,63.65,74045.11,73.6,-0.02245,1e-05,3.61515]
[1776235549205,63.65,74045.11,73.6,-0.02245,1e-05,3.61515]
[1776235556906,63.65,74042.58,73.6,-0.02248,1e-05,3.61882]
[1776235561941,63.65,74040.38,73.6,-0.02251,1e-05,3.62213]
[1776235566214,63.64,74039.94,73.6,-0.02251,1e-05,3.6226]
[1776235572012,63.64,74040.28,73.6,-0.0225,1e-05,3.62166]
[1776235577047,63.64,74038.3,73.6,-0.02253,1e-05,3.62455]
[1776235582081,63.64,74037.46,73.6,-0.02253,1e-05,3.62557]
[1776235583224,63.64,74033.49,73.6,-0.02258,1e-05,3.632]
[1776235589131,63.64,74030.11,73.6,-0.02262,1e-05,3.63698]
[1776235594166,63.63,74029.05,73.6,-0.02262,1e-05,3.63624]
[1776235594172,63.63,74029.05,73.6,-0.02262,1e-05,3.63624]
[1776235594173,63.63,74029.05,73.6,-0.02262,1e-05,3.63624]
[1776235594182,63.63,74029.05,73.6,-0.02262,1e-05,3.63624]
[1776235599200,63.63,74038.31,73.6,-0.0225,1e-05,3.6207]
[1776235604236,63.63,74037.11,73.6,-0.02251,1e-05,3.62235]
[1776235605182,63.63,74037.11,73.6,-0.02251,1e-05,3.62235]
[1776235605224,63.63,74037.11,73.6,-0.02251,1e-05,3.62235]
[1776235610278,63.63,74028.95,73.6,-0.02261,1e-05,3.63525]
[1776235615312,63.63,74029.13,73.6,-0.02261,1e-05,3.63453]
[1776235616194,63.63,74029.13,73.6,-0.02261,1e-05,3.63453]
[1776235616308,63.63,74029.13,73.6,-0.02261,1e-05,3.63453]
[1776235621355,63.63,74030.23,73.6,-0.02259,1e-05,3.63223]
[1776235627397,63.62,74028.98,73.6,-0.0226,1e-05,3.6338]
[1776235632431,63.62,74029.09,73.6,-0.0226,1e-05,3.63322]
[1776235634325,63.62,74029.09,73.6,-0.0226,1e-05,3.63322]
[1776235640487,63.62,74028.86,73.6,-0.02259,1e-05,3.63296]
[1776235645523,63.62,74029.69,73.6,-0.02258,1e-05,3.6312]
[1776235650557,63.62,74029.96,73.6,-0.02258,1e-05,3.63039]
[1776235651231,63.62,74029.96,73.6,-0.02258,1e-05,3.63039]
[1776235651329,63.62,74029.96,73.6,-0.02258,1e-05,3.63039]
[1776235656600,63.61,74030.18,73.6,-0.02256,1e-05,3.62758]
[1776235661635,63.61,74047.12,73.6,-0.02235,1e-05,3.59963]
[1776235666670,63.61,74047.02,73.6,-0.02235,1e-05,3.59969]
[1776235668353,63.61,74047.02,73.6,-0.02235,1e-05,3.59969]
[1776235673719,63.61,74055.02,73.6,-0.02225,1e-05,3.58657]
[1776235678755,63.61,74053.28,73.6,-0.02227,1e-05,3.58939]
[1776235683790,63.61,74034.16,73.6,-0.0225,1e-05,3.62054]
[1776235685367,63.61,74033.33,73.6,-0.02251,1e-05,3.62185]
[1776235690838,63.61,74032.45,73.6,-0.02252,1e-05,3.62289]
[1776235695874,63.61,74032.27,73.6,-0.02252,1e-05,3.62283]
[1776235700909,63.61,74029.63,73.6,-0.02255,1e-05,3.62682]
[1776235702380,63.61,74029.06,73.6,-0.02256,1e-05,3.62768]
[1776235707160,63.6,74019.01,73.6,-0.02268,1e-05,3.64388]
[1776235707232,63.6,74019.01,73.6,-0.02268,1e-05,3.64388]
[1776235712993,63.6,74018.6,73.6,-0.02267,1e-05,3.64167]
[1776235718029,63.6,74006.31,73.6,-0.02282,1e-05,3.66129]
[1776235719400,63.6,74006.2,73.6,-0.02282,1e-05,3.66133]
[1776235726085,63.59,74005.91,73.6,-0.02281,1e-05,3.66083]
[1776235731121,63.59,74006.69,73.6,-0.0228,1e-05,3.65885]
[1776235734142,63.59,74022.94,73.6,-0.02259,1e-05,3.63173]
[1776235736421,63.59,74021.59,73.6,-0.02261,1e-05,3.63377]
[1776235742198,63.58,74020.23,73.6,-0.02262,1e-05,3.63546]
[1776235742333,63.58,74020.23,73.6,-0.02262,1e-05,3.63546]
[1776235748244,63.58,74015.66,73.6,-0.02268,1e-05,3.64245]
[1776235753345,63.58,74012.38,73.6,-0.02271,1e-05,3.64734]
[1776235753452,63.58,74012.38,73.6,-0.02271,1e-05,3.64734]
[1776235761335,63.58,74012.4,73.6,-0.02271,1e-05,3.6464]
[1776235766370,63.57,74010.16,73.6,-0.02273,1e-05,3.64953]
[1776235770465,63.57,74006.36,73.6,-0.02277,1e-05,3.65542]
[1776235776440,63.57,74000.67,73.6,-0.02283,1e-05,3.66185]
[1776235781475,63.56,73999.35,73.6,-0.02284,1e-05,3.66332]
[1776235787487,63.56,73999.07,73.6,-0.02284,1e-05,3.66322]
[1776235793559,63.56,73998.56,73.6,-0.02284,1e-05,3.66295]
[1776235798593,63.55,73999.75,73.6,-0.02282,1e-05,3.66031]
[1776235802732,63.55,74002.6,73.6,-0.02278,1e-05,3.65521]
[1776235808665,63.55,73999.58,73.6,-0.02281,1e-05,3.65934]
[1776235812994,63.55,73999.58,73.6,-0.02281,1e-05,3.65934]
[1776235818735,63.54,73999.54,73.6,-0.0228,1e-05,3.65814]
[1776235823876,63.54,73999.54,73.6,-0.0228,1e-05,3.65764]
[1776235824070,63.54,73999.54,73.6,-0.0228,1e-05,3.65764]
[1776235829812,63.54,74000.14,73.6,-0.02278,1e-05,3.65581]
[1776235836861,63.53,73999.88,73.6,-0.02277,1e-05,3.6534]
[1776235838508,63.53,74000.2,73.6,-0.02276,1e-05,3.65276]
[1776235843910,63.53,73999.86,73.6,-0.02276,1e-05,3.65265]
[1776235848945,63.53,73998.34,73.6,-0.02278,1e-05,3.65459]
[1776235852784,63.53,73995.54,73.6,-0.02281,1e-05,3.65887]
[1776235857977,63.52,73994.16,73.6,-0.02282,1e-05,3.66052]
[1776235858008,63.52,73989.82,73.6,-0.02288,1e-05,3.66758]
[1776235858464,63.52,73989.82,73.6,-0.02288,1e-05,3.66758]
[1776235858554,63.52,73989.82,73.6,-0.02288,1e-05,3.66758]
[1776235859015,63.52,73987.73,73.6,-0.0229,1e-05,3.67091]
[1776235864040,63.52,73981.5,73.6,-0.02298,1e-05,3.68065]
[1776235869086,63.51,73970.75,73.6,-0.02311,1e-05,3.6975]
[1776235874121,63.51,73970.68,73.6,-0.0231,1e-05,3.69644]
[1776235880163,63.5,73965.58,73.6,-0.02315,1e-05,3.70374]
[1776235881054,63.5,73965.58,73.6,-0.02315,1e-05,3.70374]
[1776235886205,63.5,73965.49,73.6,-0.02315,1e-05,3.70266]
[1776235888255,63.5,73965.09,73.6,-0.02315,1e-05,3.70312]
[1776235888351,63.5,73965.09,73.6,-0.02315,1e-05,3.70292]
[1776235892956,63.5,73965.99,73.6,-0.02313,1e-05,3.7001]
[1776235893254,63.5,73966.02,73.6,-0.02313,1e-05,3.69986]
[1776235897870,63.49,73964.76,73.6,-0.02314,1e-05,3.70116]
[1776235898289,63.5,73964.65,73.6,-0.02314,1e-05,3.70153]
[1776235899710,63.5,73965.3,73.6,-0.02313,1e-05,3.70064]
[1776235900302,63.5,73964.83,73.6,-0.02314,1e-05,3.70122]
[1776235902677,63.49,73964.1,73.6,-0.02314,1e-05,3.70204]
[1776235903324,63.49,73964.14,73.6,-0.02315,1e-05,3.70216]
[1776235905443,63.5,73963.99,73.6,-0.02315,1e-05,3.7026]
[1776235906345,63.5,73965.05,73.6,-0.02314,1e-05,3.70081]
[1776235909290,63.49,73964.65,73.6,-0.02314,1e-05,3.70108]
[1776235909366,63.49,73963.76,73.6,-0.02315,1e-05,3.70237]
[1776235914401,63.5,73963.89,73.6,-0.02315,1e-05,3.70307]
[1776235919436,63.5,73961.01,73.6,-0.0232,1e-05,3.70878]
[1776235924471,63.5,73961.76,73.6,-0.02319,1e-05,3.70837]
[1776235929505,63.51,73949.05,73.6,-0.02336,1e-05,3.73041]
[1776235932470,63.51,73949.42,73.6,-0.02336,1e-05,3.73006]
[1776235933514,63.51,73949.42,73.6,-0.02336,1e-05,3.73019]
[1776235938571,63.51,73956.52,73.6,-0.02327,1e-05,3.71913]
[1776235940054,63.51,73956.52,73.6,-0.02327,1e-05,3.71913]
[1776235940073,63.51,73956.77,73.6,-0.02327,1e-05,3.71887]
[1776235945088,63.51,73956.62,73.6,-0.02327,1e-05,3.7186]
[1776235950657,63.5,73956.07,73.6,-0.02327,1e-05,3.71795]
[1776235956701,63.5,73956.17,73.6,-0.02324,1e-05,3.71443]
[1776235961736,63.49,73955.99,73.6,-0.02324,1e-05,3.71365]
[1776235964752,63.49,73955.37,73.6,-0.02324,1e-05,3.71427]
[1776235964757,63.49,73953.67,73.6,-0.02326,1e-05,3.71691]
[1776235969792,63.49,73944.49,73.6,-0.02339,1e-05,3.73309]
[1776235976841,63.5,73946.7,73.6,-0.02337,1e-05,3.73043]
[1776235978066,63.5,73946.7,73.6,-0.02337,1e-05,3.73043]
[1776235978167,63.5,73946.04,73.6,-0.02338,1e-05,3.7317]
[1776235979019,63.5,73946.04,73.6,-0.02338,1e-05,3.7317]
[1776235979120,63.5,73946.2,73.6,-0.02337,1e-05,3.73119]
[1776235984897,63.5,73940.33,73.6,-0.02345,1e-05,3.74195]
[1776235989932,63.51,73940.58,73.6,-0.02346,1e-05,3.74222]
[1776235994967,63.51,73943.33,73.6,-0.02343,1e-05,3.73828]
[1776236000010,63.51,73942.11,73.6,-0.02345,1e-05,3.74103]
[1776236005037,63.52,73941.37,73.6,-0.02346,1e-05,3.74297]
[1776236010072,63.52,73942.39,73.6,-0.02345,1e-05,3.74193]
[1776236015376,63.52,73943.6,73.6,-0.02343,1e-05,3.73841]
[1776236015455,63.52,73943.81,73.6,-0.02343,1e-05,3.73834]
[1776236017233,63.52,73943.81,73.6,-0.02343,1e-05,3.73834]
[1776236017310,63.52,73943.52,73.6,-0.02343,1e-05,3.73834]
[1776236019072,63.52,73943.99,73.6,-0.02342,1e-05,3.73755]
[1776236019136,63.52,73944.24,73.6,-0.02342,1e-05,3.73727]
[1776236024171,63.52,73944.97,73.6,-0.0234,1e-05,3.73483]
[1776236029205,63.51,73946.54,73.6,-0.02337,1e-05,3.73102]
[1776236034241,63.51,73946.96,73.6,-0.02336,1e-05,3.72916]
[1776236039276,63.5,73946.49,73.6,-0.02336,1e-05,3.72882]
[1776236044311,63.49,73946.44,73.6,-0.02335,1e-05,3.72755]
[1776236049346,63.49,73946.55,73.6,-0.02334,1e-05,3.72625]
[1776236054381,63.48,73946.74,73.6,-0.02333,1e-05,3.72482]
[1776236059416,63.48,73948.05,73.6,-0.0233,1e-05,3.72154]
[1776236064450,63.47,73947.52,73.6,-0.0233,1e-05,3.72136]
[1776236065813,63.47,73947.52,73.6,-0.0233,1e-05,3.72136]
[1776236071500,63.47,73947.49,73.6,-0.02328,1e-05,3.71787]
[1776236071717,63.47,73947.49,73.6,-0.02328,1e-05,3.71787]
[1776236074005,63.47,73937.77,73.6,-0.0234,1e-05,3.73374]
[1776236074453,63.47,73937.77,73.6,-0.0234,1e-05,3.73374]
[1776236074690,63.47,73937.77,73.6,-0.0234,1e-05,3.73374]
[1776236076055,63.46,73937.76,73.6,-0.0234,1e-05,3.73328]
[1776236076690,63.46,73937.76,73.6,-0.0234,1e-05,3.73328]
[1776236081922,63.46,73937.13,73.6,-0.02339,1e-05,3.73291]
[1776236082975,63.46,73937.5,73.6,-0.02339,1e-05,3.73205]
[1776236088621,63.45,73937.53,73.6,-0.02338,1e-05,3.73058]
[1776236092481,63.45,73937.46,73.6,-0.02337,1e-05,3.73023]
[1776236092684,63.45,73937.09,73.6,-0.02338,1e-05,3.73038]
[1776236094311,63.45,73936.34,73.6,-0.02339,1e-05,3.7318]
[1776236094667,63.45,73937.4,73.6,-0.02337,1e-05,3.73017]
[1776236096330,63.45,73937.64,73.6,-0.02337,1e-05,3.72953]
[1776236096680,63.45,73937.6,73.6,-0.02337,1e-05,3.72936]
[1776236097438,63.45,73937.6,73.6,-0.02337,1e-05,3.72936]
[1776236097689,63.45,73937.67,73.6,-0.02337,1e-05,3.7294]
[1776236102724,63.44,73943.39,73.6,-0.02329,1e-05,3.71867]
[1776236107758,63.44,73938.26,73.6,-0.02334,1e-05,3.72622]
[1776236113461,63.43,73937.43,73.6,-0.02335,1e-05,3.72717]
[1776236113562,63.43,73936.66,73.6,-0.02335,1e-05,3.72757]
[1776236116422,63.43,73933.77,73.6,-0.02339,1e-05,3.73259]
[1776236116523,63.43,73933.74,73.6,-0.0234,1e-05,3.73295]
[1776236117554,63.43,73933.74,73.6,-0.0234,1e-05,3.73295]
[1776236117616,63.43,73929.74,73.6,-0.02345,1e-05,3.73944]
[1776236120120,63.43,73917.66,73.6,-0.0236,1e-05,3.75996]
[1776236120174,63.43,73917.66,73.6,-0.0236,1e-05,3.75996]
[1776236125885,63.43,73908.61,73.6,-0.02373,1e-05,3.77588]
[1776236130920,63.44,73907.79,73.6,-0.02374,1e-05,3.77764]
[1776236131747,63.44,73907.79,73.6,-0.02374,1e-05,3.77764]
[1776236137968,63.44,73907.79,73.6,-0.02373,1e-05,3.77607]
[1776236143003,63.44,73913.02,73.6,-0.02366,1e-05,3.76756]
[1776236150054,63.44,73914.89,73.6,-0.02365,1e-05,3.76504]
[1776236155089,63.44,73917.92,73.6,-0.02361,1e-05,3.76038]
[1776236160124,63.45,73918.77,73.6,-0.0236,1e-05,3.75946]
[1776236165159,63.45,73918.17,73.6,-0.02361,1e-05,3.76098]
[1776236170194,63.45,73917.92,73.6,-0.02362,1e-05,3.76189]
[1776236175229,63.45,73917.75,73.6,-0.02363,1e-05,3.76269]
[1776236180264,63.46,73919.38,73.6,-0.02361,1e-05,3.76043]
[1776236185298,63.46,73918.31,73.6,-0.02363,1e-05,3.76276]
[1776236194362,63.46,73917.85,73.6,-0.02363,1e-05,3.76234]
[1776236199397,63.46,73914.6,73.6,-0.02367,1e-05,3.76831]
[1776236204434,63.47,73914.3,73.6,-0.02368,1e-05,3.76926]
[1776236209469,63.47,73909.4,73.6,-0.02375,1e-05,3.77796]
[1776236216520,63.47,73908.64,73.6,-0.02376,1e-05,3.77982]
[1776236221554,63.47,73908.88,73.6,-0.02376,1e-05,3.77976]
[1776236222046,63.47,73908.88,73.6,-0.02376,1e-05,3.77976]
[1776236227597,63.47,73906.12,73.6,-0.0238,1e-05,3.78485]
[1776236232632,63.48,73905.94,73.6,-0.0238,1e-05,3.78546]
[1776236235931,63.48,73906.51,73.6,-0.0238,1e-05,3.78467]
[1776236241695,63.48,73904.43,73.6,-0.02383,1e-05,3.78855]
[1776236248746,63.48,73904.19,73.6,-0.02383,1e-05,3.78933]
[1776236253781,63.48,73907.7,73.6,-0.02378,1e-05,3.78158]
[1776236260833,63.48,73908.29,73.6,-0.02377,1e-05,3.78106]
[1776236265868,63.48,73911.0,73.6,-0.02374,1e-05,3.77681]
[1776236270905,63.49,73914.89,73.6,-0.02369,1e-05,3.77066]
[1776236275942,63.49,73914.47,73.6,-0.0237,1e-05,3.77182]
[1776236280977,63.49,73904.33,73.6,-0.02384,1e-05,3.78937]
[1776236286012,63.49,73913.85,73.6,-0.02372,1e-05,3.77359]
[1776236292054,63.49,73915.09,73.6,-0.0237,1e-05,3.77203]
[1776236299104,63.5,73912.59,73.6,-0.02374,1e-05,3.77687]
[1776236304414,63.5,73910.08,73.6,-0.02378,1e-05,3.78142]
[1776236310181,63.5,73909.66,73.6,-0.02378,1e-05,3.78261]
[1776236315216,63.5,73909.51,73.6,-0.02378,1e-05,3.78113]
[1776236320253,63.5,73909.58,73.6,-0.02378,1e-05,3.78136]
[1776236325288,63.5,73909.58,73.6,-0.02378,1e-05,3.78169]
[1776236330322,63.51,73914.35,73.6,-0.02372,1e-05,3.77393]
[1776236335358,63.51,73920.13,73.6,-0.02365,1e-05,3.76459]
[1776236340392,63.51,73920.61,73.6,-0.02365,1e-05,3.76429]
[1776236345428,63.51,73924.29,73.6,-0.0236,1e-05,3.75861]
[1776236350222,63.51,73930.59,73.6,-0.02353,1e-05,3.74847]
[1776236350463,63.51,73934.2,73.6,-0.02348,1e-05,3.74252]
[1776236355498,63.51,73936.14,73.6,-0.02345,1e-05,3.73807]
[1776236361546,63.5,73935.57,73.6,-0.02344,1e-05,3.73763]
[1776236366576,63.5,73934.83,73.6,-0.02344,1e-05,3.73771]
[1776236371845,63.49,73933.96,73.6,-0.02345,1e-05,3.73824]
[1776236377653,63.49,73934.2,73.6,-0.02342,1e-05,3.73416]
[1776236382688,63.48,73931.78,73.6,-0.02344,1e-05,3.73684]
[1776236387722,63.48,73931.89,73.6,-0.02343,1e-05,3.73549]
[1776236392758,63.47,73934.12,73.6,-0.02339,1e-05,3.73059]
[1776236397793,63.47,73929.85,73.6,-0.02344,1e-05,3.73666]
[1776236401000,63.46,73924.52,73.6,-0.02351,1e-05,3.74516]
[1776236403835,63.46,73943.66,73.6,-0.02325,1e-05,3.71207]
[1776236408870,63.46,73946.47,73.6,-0.02321,1e-05,3.70646]
[1776236411419,63.45,73940.93,73.6,-0.02328,1e-05,3.71536]
[1776236411434,63.45,73940.93,73.6,-0.02328,1e-05,3.71536]
[1776236416928,63.45,73946.55,73.6,-0.0232,1e-05,3.7048]
[1776236418401,63.45,73946.76,73.6,-0.02319,1e-05,3.70428]
[1776236418942,63.45,73946.9,73.6,-0.02319,1e-05,3.70426]
[1776236419384,63.45,73946.9,73.6,-0.02319,1e-05,3.70426]
[1776236420238,63.45,73947.04,73.6,-0.02319,1e-05,3.70424]
[1776236424931,63.45,73950.25,73.6,-0.02316,1e-05,3.69976]
[1776236426651,63.46,73948.44,73.6,-0.02318,1e-05,3.70324]
[1776236428804,63.46,73949.79,73.6,-0.02317,1e-05,3.70142]
[1776236432757,63.46,73951.71,73.6,-0.02314,1e-05,3.69706]
[1776236437733,63.47,73956.65,73.6,-0.02308,1e-05,3.68978]
[1776236439255,63.47,73957.3,73.6,-0.02308,1e-05,3.68919]
[1776236445125,63.48,73958.93,73.6,-0.02307,1e-05,3.68824]
[1776236447031,63.48,73958.93,73.6,-0.02307,1e-05,3.68824]
[1776236448036,63.48,73962.68,73.6,-0.02303,1e-05,3.68225]
[1776236451560,63.48,73964.5,73.6,-0.02301,1e-05,3.68002]
[1776236452570,63.48,73964.6,73.6,-0.02301,1e-05,3.68039]
[1776236454132,63.49,73959.21,73.6,-0.02308,1e-05,3.6899]
[1776236454549,63.49,73959.21,73.6,-0.02308,1e-05,3.6899]
[1776236456660,63.49,73957.94,73.6,-0.0231,1e-05,3.69251]
[1776236458278,63.49,73957.36,73.6,-0.02312,1e-05,3.69397]
[1776236458343,63.49,73957.36,73.6,-0.02312,1e-05,3.69397]
[1776236458628,63.49,73957.36,73.6,-0.02312,1e-05,3.69397]
[1776236464258,63.5,73944.69,73.6,-0.02329,1e-05,3.71676]
[1776236465545,63.5,73944.69,73.6,-0.02329,1e-05,3.71676]
[1776236465572,63.5,73944.72,73.6,-0.02329,1e-05,3.71692]
[1776236468623,63.5,73942.11,73.6,-0.02333,1e-05,3.72267]
[1776236468668,63.51,73941.93,73.6,-0.02334,1e-05,3.72365]
[1776236474330,63.51,73939.52,73.6,-0.02338,1e-05,3.72925]
[1776236479366,63.52,73939.03,73.6,-0.0234,1e-05,3.73092]
[1776236484401,63.52,73943.4,73.6,-0.02335,1e-05,3.72441]
[1776236489436,63.52,73932.12,73.6,-0.0235,1e-05,3.7441]
[1776236494471,63.53,73931.86,73.6,-0.02349,1e-05,3.74316]
[1776236499506,63.53,73931.99,73.6,-0.0235,1e-05,3.74361]
[1776236504541,63.53,73931.51,73.6,-0.02351,1e-05,3.74508]
[1776236509577,63.54,73922.77,73.6,-0.02363,1e-05,3.76045]
[1776236514178,63.54,73916.41,73.6,-0.02371,1e-05,3.77155]
[1776236515048,63.54,73916.41,73.6,-0.02371,1e-05,3.77155]
[1776236520653,63.54,73914.17,73.6,-0.02375,1e-05,3.7764]
[1776236525689,63.54,73912.95,73.6,-0.02377,1e-05,3.77885]
[1776236530724,63.55,73920.76,73.6,-0.02367,1e-05,3.76604]
[1776236532572,63.55,73920.76,73.6,-0.02367,1e-05,3.76604]
[1776236537773,63.55,73923.52,73.6,-0.02364,1e-05,3.76205]
[1776236542808,63.55,73928.24,73.6,-0.02358,1e-05,3.75462]
[1776236547843,63.55,73931.0,73.6,-0.02355,1e-05,3.75067]
[1776236549596,63.55,73935.11,73.6,-0.0235,1e-05,3.74375]
[1776236554892,63.56,73945.07,73.6,-0.02336,1e-05,3.72601]
[1776236559927,63.56,73946.88,73.6,-0.02335,1e-05,3.7238]
[1776236560778,63.56,73946.88,73.6,-0.02335,1e-05,3.7238]
[1776236565969,63.57,73946.89,73.6,-0.02335,1e-05,3.72476]
[1776236571004,63.57,73947.44,73.6,-0.02335,1e-05,3.72461]
[1776236577047,63.57,73947.46,73.6,-0.02336,1e-05,3.72548]
[1776236582081,63.58,73952.8,73.6,-0.0233,1e-05,3.71732]
[1776236587120,63.58,73951.01,73.6,-0.02333,1e-05,3.7211]
[1776236592155,63.58,73950.13,73.6,-0.02334,1e-05,3.72331]
[1776236597192,63.59,73950.03,73.6,-0.02335,1e-05,3.72419]
[1776236602227,63.59,73950.0,73.6,-0.02336,1e-05,3.72494]
[1776236604299,63.59,73950.11,73.6,-0.02335,1e-05,3.7249]
[1776236610283,63.6,73950.47,73.6,-0.02336,1e-05,3.72529]
[1776236615318,63.6,73952.55,73.6,-0.02332,1e-05,3.72049]
[1776236617662,63.6,73952.38,73.6,-0.02333,1e-05,3.72093]
[1776236623373,63.6,73953.12,73.6,-0.02333,1e-05,3.72075]
[1776236624834,63.6,73953.12,73.6,-0.02333,1e-05,3.72075]
[1776236632253,63.61,73954.69,73.6,-0.02332,1e-05,3.72028]
[1776236632292,63.61,73954.69,73.6,-0.02332,1e-05,3.72028]
[1776236632926,63.61,73954.69,73.6,-0.02332,1e-05,3.72028]
[1776236636700,63.62,73952.88,73.6,-0.02335,1e-05,3.7244]
[1776236639303,63.62,73952.3,73.6,-0.02336,1e-05,3.72582]
[1776236643173,63.62,73952.75,73.6,-0.02336,1e-05,3.72551]
[1776236646534,63.63,73967.78,73.6,-0.02317,1e-05,3.70115]
[1776236650907,63.63,73971.77,73.6,-0.02313,1e-05,3.6951]
[1776236656605,63.64,73974.34,73.6,-0.02311,1e-05,3.69226]
[1776236660644,63.64,73974.4,73.6,-0.02311,1e-05,3.69237]
[1776236665667,63.64,73969.14,73.6,-0.02319,1e-05,3.70272]
[1776236670702,63.65,73965.52,73.6,-0.02324,1e-05,3.70968]
[1776236675738,63.65,73962.49,73.6,-0.02327,1e-05,3.7135]
[1776236680772,63.66,73963.51,73.6,-0.02326,1e-05,3.71262]
[1776236685808,63.66,73967.22,73.6,-0.02322,1e-05,3.70725]
[1776236690843,63.66,73969.44,73.6,-0.0232,1e-05,3.70445]
[1776236694506,63.67,73969.86,73.6,-0.0232,1e-05,3.7043]
[1776236694520,63.67,73969.86,73.6,-0.0232,1e-05,3.7043]
[1776236694821,63.67,73969.86,73.6,-0.0232,1e-05,3.7043]
[1776236694877,63.67,73949.26,73.6,-0.02347,1e-05,3.73895]
[1776236699908,63.68,73941.98,73.6,-0.02358,1e-05,3.7542]
[1776236704943,63.69,73933.31,73.6,-0.02372,1e-05,3.77171]
[1776236709977,63.7,73923.63,73.6,-0.02386,1e-05,3.79079]
[1776236715013,63.72,73932.0,73.6,-0.02377,1e-05,3.77925]
[1776236720048,63.73,73928.66,73.6,-0.02384,1e-05,3.78809]
[1776236725083,63.74,73925.25,73.6,-0.02391,1e-05,3.79643]
[1776236730118,63.75,73921.35,73.6,-0.02397,1e-05,3.80555]
[1776236735153,63.76,73905.82,73.6,-0.02419,1e-05,3.83231]
[1776236738018,63.77,73903.86,73.6,-0.02422,1e-05,3.83654]
[1776236738021,63.77,73903.86,73.6,-0.02422,1e-05,3.83654]
[1776236738174,63.77,73905.32,73.6,-0.0242,1e-05,3.83448]
[1776236743209,63.79,73905.54,73.6,-0.02423,1e-05,3.83811]
[1776236748261,63.8,73902.0,73.6,-0.0243,1e-05,3.84734]
[1776236754285,63.82,73906.24,73.6,-0.02428,1e-05,3.84555]
[1776236759322,63.84,73907.04,73.6,-0.0243,1e-05,3.84811]
[1776236764357,63.86,73898.29,73.6,-0.02445,1e-05,3.86695]
[1776236769392,63.87,73892.75,73.6,-0.02455,1e-05,3.88015]
[1776236774427,63.89,73887.7,73.6,-0.02465,1e-05,3.89248]
[1776236779965,63.9,73887.39,73.6,-0.02467,1e-05,3.89583]
[1776236785504,63.92,73881.16,73.6,-0.02479,1e-05,3.91139]
[1776236790539,63.94,73885.29,73.6,-0.02476,1e-05,3.90763]
[1776236795574,63.95,73881.4,73.6,-0.02483,1e-05,3.91564]
[1776236798619,63.96,73880.84,73.6,-0.02484,1e-05,3.91795]
[1776236800980,63.97,73887.32,73.6,-0.02477,1e-05,3.90809]
[1776236801039,63.97,73887.32,73.6,-0.02477,1e-05,3.90809]
[1776236805848,63.98,73895.69,73.6,-0.02468,1e-05,3.89712]
[1776236805949,63.98,73895.86,73.6,-0.02468,1e-05,3.89754]
[1776236811687,63.99,73894.41,73.6,-0.02472,1e-05,3.90211]
[1776236812694,63.99,73894.47,73.6,-0.02472,1e-05,3.90235]
[1776236816723,64.0,73880.35,73.6,-0.02492,1e-05,3.92806]
[1776236821758,64.01,73880.17,73.6,-0.02493,1e-05,3.92991]
[1776236826792,64.01,73880.71,73.6,-0.02494,1e-05,3.93055]
[1776236831828,64.02,73877.32,73.6,-0.025,1e-05,3.93796]
[1776236836863,64.03,73875.37,73.6,-0.02503,1e-05,3.94282]
[1776236839541,64.03,73875.15,73.6,-0.02504,1e-05,3.94378]
[1776236839883,64.03,73875.09,73.6,-0.02504,1e-05,3.94418]
[1776236844831,64.03,73873.61,73.6,-0.02506,1e-05,3.9459]
[1776236844920,64.03,73871.7,73.6,-0.02508,1e-05,3.94901]
[1776236849955,64.03,73865.22,73.6,-0.02518,1e-05,3.9616]
[1776236854181,64.03,73877.88,73.6,-0.025,1e-05,3.93824]
[1776236854293,64.03,73877.88,73.6,-0.025,1e-05,3.93824]
[1776236854392,64.04,73878.41,73.6,-0.025,1e-05,3.9379]
[1776236860025,64.05,73877.65,73.6,-0.02503,1e-05,3.94244]
[1776236865060,64.07,73878.94,73.6,-0.02504,1e-05,3.94336]
[1776236865507,64.07,73878.94,73.6,-0.02504,1e-05,3.94336]
[1776236871102,64.08,73881.1,73.6,-0.02504,1e-05,3.94337]
[1776236876137,64.1,73884.21,73.6,-0.02502,1e-05,3.94108]
[1776236881501,64.11,73889.26,73.6,-0.02497,1e-05,3.93482]
[1776236887228,64.13,73899.18,73.6,-0.02488,1e-05,3.92279]
[1776236892263,64.14,73899.82,73.6,-0.02489,1e-05,3.92493]
[1776236897539,64.16,73899.14,73.6,-0.02493,1e-05,3.9293]
[1776236903340,64.17,73896.56,73.6,-0.02499,1e-05,3.93754]
[1776236908376,64.19,73896.08,73.6,-0.02502,1e-05,3.94145]
[1776236913411,64.2,73895.71,73.6,-0.02503,1e-05,3.943]
[1776236918450,64.21,73887.38,73.6,-0.02517,1e-05,3.96046]
[1776236923485,64.23,73882.17,73.6,-0.02526,1e-05,3.97233]
[1776236928521,64.24,73883.87,73.6,-0.02526,1e-05,3.97215]
[1776236933557,64.25,73882.53,73.6,-0.0253,1e-05,3.97724]
[1776236938594,64.26,73884.17,73.6,-0.0253,1e-05,3.9771]
[1776236943629,64.27,73888.18,73.6,-0.02526,1e-05,3.97285]
[1776236949761,64.28,73888.3,73.6,-0.02527,1e-05,3.97375]
[1776236955712,64.32,73899.91,73.6,-0.02519,1e-05,3.9642]
[1776236960748,64.34,73900.57,73.6,-0.02521,1e-05,3.9659]
[1776236962465,64.34,73900.57,73.6,-0.02521,1e-05,3.9659]
[1776236967797,64.35,73907.76,73.6,-0.02514,1e-05,3.9574]
[1776236972833,64.37,73906.95,73.6,-0.02516,1e-05,3.95955]
[1776236977866,64.38,73905.0,73.6,-0.02521,1e-05,3.96578]
[1776236978624,64.38,73905.0,73.6,-0.02521,1e-05,3.96578]
[1776236983909,64.39,73902.27,73.6,-0.02527,1e-05,3.97383]
[1776236988944,64.43,73898.69,73.6,-0.02537,1e-05,3.98754]
[1776236995363,64.46,73895.44,73.6,-0.02547,1e-05,3.99986]
[1776237001030,64.47,73891.52,73.6,-0.02555,1e-05,4.01054]
[1776237006110,64.48,73896.54,73.6,-0.0255,1e-05,4.00419]
[1776237011145,64.49,73896.4,73.6,-0.02552,1e-05,4.00686]
[1776237016180,64.5,73895.67,73.6,-0.02555,1e-05,4.01054]
[1776237021215,64.51,73895.37,73.6,-0.02557,1e-05,4.01343]
[1776237026249,64.52,73896.36,73.6,-0.02558,1e-05,4.01403]
[1776237031286,64.53,73896.99,73.6,-0.02557,1e-05,4.01309]
[1776237036321,64.54,73897.43,73.6,-0.02558,1e-05,4.01463]
[1776237042363,64.56,73898.03,73.6,-0.0256,1e-05,4.01633]
[1776237047398,64.59,73910.16,73.6,-0.02549,1e-05,4.00236]
[1776237048489,64.59,73910.16,73.6,-0.02549,1e-05,4.00236]
[1776237053763,64.64,73921.29,73.6,-0.02542,1e-05,3.99455]
[1776237053871,64.64,73921.29,73.6,-0.02542,1e-05,3.99455]
[1776237054447,64.64,73921.56,73.6,-0.02542,1e-05,3.99408]
[1776237055892,64.64,73921.71,73.6,-0.02542,1e-05,3.99383]
[1776237056461,64.64,73924.25,73.6,-0.02539,1e-05,3.98993]
[1776237062505,64.65,73926.05,73.6,-0.02538,1e-05,3.98989]
[1776237067540,64.67,73928.96,73.6,-0.02536,1e-05,3.98742]
[1776237072575,64.68,73929.59,73.6,-0.02538,1e-05,3.9889]
[1776237076530,64.68,73925.62,73.6,-0.02544,1e-05,3.9973]
[1776237079630,64.69,73943.3,73.6,-0.02522,1e-05,3.96873]
[1776237083655,64.7,73961.7,73.6,-0.02499,1e-05,3.93932]
[1776237087699,64.71,73968.84,73.6,-0.0249,1e-05,3.92889]
[1776237092718,64.73,73979.91,73.6,-0.02477,1e-05,3.91167]
[1776237098299,64.79,73985.9,73.6,-0.0248,1e-05,3.91508]
[1776237098343,64.84,73986.22,73.6,-0.02489,1e-05,3.9271]
[1776237099745,64.84,73986.22,73.6,-0.02489,1e-05,3.9271]
[1776237099767,64.87,73995.98,73.6,-0.02481,1e-05,3.9168]
[1776237100802,64.87,73995.98,73.6,-0.02481,1e-05,3.9168]
[1776237101609,64.88,74004.2,73.6,-0.0247,1e-05,3.90373]
[1776237101754,64.88,74004.2,73.6,-0.0247,1e-05,3.90373]
[1776237106815,64.88,74015.12,73.6,-0.02457,1e-05,3.88675]
[1776237108759,64.88,74015.12,73.6,-0.02457,1e-05,3.88675]
[1776237108761,64.88,74015.33,73.6,-0.02457,1e-05,3.88672]
[1776237109706,64.88,74015.33,73.6,-0.02457,1e-05,3.88672]
[1776237111445,64.89,74016.2,73.6,-0.02456,1e-05,3.88589]
[1776237116886,64.9,74028.78,73.6,-0.02442,1e-05,3.86696]
[1776237121922,64.9,74036.29,73.6,-0.02433,1e-05,3.85612]
[1776237126698,64.91,74035.99,73.6,-0.02435,1e-05,3.85774]
[1776237129692,64.93,74019.17,73.6,-0.0246,1e-05,3.89012]
[1776237129745,64.93,74019.17,73.6,-0.0246,1e-05,3.89012]
[1776237133243,64.98,74008.53,73.6,-0.02483,1e-05,3.92067]
[1776237133257,64.98,74008.53,73.6,-0.02483,1e-05,3.92067]
[1776237133344,64.98,74007.92,73.6,-0.02484,1e-05,3.92199]
[1776237133785,64.98,74007.92,73.6,-0.02484,1e-05,3.92199]
[1776237140048,65.03,74003.56,73.6,-0.02497,1e-05,3.93882]
[1776237145263,65.04,74015.71,73.6,-0.02483,1e-05,3.92049]
[1776237151127,65.06,74023.89,73.6,-0.02474,1e-05,3.90874]
[1776237155322,65.06,74023.96,73.6,-0.02475,1e-05,3.90985]
[1776237156782,65.07,74023.81,73.6,-0.02476,1e-05,3.91134]
[1776237166249,65.1,74036.57,73.6,-0.02464,1e-05,3.89666]
[1776237166819,65.1,74036.57,73.6,-0.02464,1e-05,3.89666]
[1776237172291,65.11,74043.21,73.6,-0.02458,1e-05,3.88932]
[1776237177326,65.13,74044.33,73.6,-0.02459,1e-05,3.89065]
[1776237181892,65.14,74044.13,73.6,-0.02461,1e-05,3.89356]
[1776237182361,65.14,74045.43,73.6,-0.0246,1e-05,3.892]
[1776237182833,65.14,74045.43,73.6,-0.0246,1e-05,3.892]
[1776237188402,65.15,74040.52,73.6,-0.02468,1e-05,3.90196]
[1776237193440,65.16,74033.29,73.6,-0.02478,1e-05,3.91547]
[1776237198475,65.16,74028.66,73.6,-0.02485,1e-05,3.92451]
[1776237203239,65.18,74017.87,73.6,-0.02503,1e-05,3.94761]
[1776237203317,65.18,74017.87,73.6,-0.02503,1e-05,3.94761]
[1776237203857,65.18,74014.62,73.6,-0.02508,1e-05,3.95335]
[1776237209552,65.2,74016.88,73.6,-0.02507,1e-05,3.95266]
[1776237214586,65.21,74023.27,73.6,-0.02499,1e-05,3.94229]
[1776237214869,65.21,74023.27,73.6,-0.02499,1e-05,3.94229]
[1776237215593,65.21,74023.33,73.6,-0.025,1e-05,3.94274]
[1776237220630,65.22,74024.17,73.6,-0.02499,1e-05,3.94242]
[1776237222364,65.22,74024.17,73.6,-0.02499,1e-05,3.94242]
[1776237226545,65.22,74013.67,73.6,-0.02514,1e-05,3.9612]
[1776237226640,65.22,74013.67,73.6,-0.02514,1e-05,3.9612]
[1776237226675,65.22,74012.3,73.6,-0.02516,1e-05,3.96368]
[1776237229534,65.23,74002.07,73.6,-0.02531,1e-05,3.98218]
[1776237232717,65.27,73983.43,73.6,-0.02563,1e-05,4.02418]
[1776237238759,65.28,73980.16,73.6,-0.02569,1e-05,4.03212]
[1776237243794,65.29,73985.83,73.6,-0.02563,1e-05,4.02421]
[1776237248829,65.3,73974.06,73.6,-0.02581,1e-05,4.04645]
[1776237253864,65.3,73963.31,73.6,-0.02597,1e-05,4.06686]
[1776237258899,65.31,73967.59,73.6,-0.02592,1e-05,4.06098]
[1776237263934,65.32,73971.42,73.6,-0.02588,1e-05,4.05596]
[1776237268969,65.32,73968.08,73.6,-0.02594,1e-05,4.06335]
[1776237269924,65.32,73968.08,73.6,-0.02594,1e-05,4.06335]
[1776237269976,65.33,73967.95,73.6,-0.02594,1e-05,4.06389]
[1776237275011,65.32,73962.33,73.6,-0.026,1e-05,4.07118]
[1776237280057,65.32,73962.26,73.6,-0.026,1e-05,4.07095]
[1776237286098,65.32,73962.13,73.6,-0.026,1e-05,4.07075]
[1776237291135,65.32,73960.92,73.6,-0.02601,1e-05,4.07248]
[1776237291946,65.32,73960.92,73.6,-0.02601,1e-05,4.07248]
[1776237292142,65.32,73960.96,73.6,-0.02601,1e-05,4.07233]
[1776237297177,65.32,73952.07,73.6,-0.02614,1e-05,4.08921]
[1776237302211,65.33,73947.54,73.6,-0.02622,1e-05,4.09834]
[1776237303410,65.33,73947.54,73.6,-0.02622,1e-05,4.09834]
[1776237309260,65.34,73942.38,73.6,-0.0263,1e-05,4.10897]
[1776237314296,65.34,73937.02,73.6,-0.02638,1e-05,4.11944]
[1776237319331,65.35,73939.02,73.6,-0.02636,1e-05,4.11696]
[1776237324366,65.35,73939.09,73.6,-0.02637,1e-05,4.11788]
[1776237329400,65.36,73937.24,73.6,-0.0264,1e-05,4.12217]
[1776237334436,65.36,73929.28,73.6,-0.02651,1e-05,4.13495]
[1776237339471,65.36,73928.28,73.6,-0.02653,1e-05,4.13761]
[1776237341069,65.36,73928.25,73.6,-0.02653,1e-05,4.13785]
[1776237346520,65.37,73927.38,73.6,-0.02655,1e-05,4.14047]
[1776237351555,65.37,73920.38,73.6,-0.02666,1e-05,4.15367]
[1776237356589,65.38,73923.09,73.6,-0.02662,1e-05,4.14968]
[1776237361625,65.38,73921.12,73.6,-0.02666,1e-05,4.15399]
[1776237366660,65.38,73914.72,73.6,-0.02675,1e-05,4.16609]
[1776237371696,65.39,73914.51,73.6,-0.02676,1e-05,4.16714]
[1776237376729,65.39,73916.07,73.6,-0.02675,1e-05,4.16507]
[1776237381765,65.39,73919.7,73.6,-0.0267,1e-05,4.15951]
[1776237386800,65.4,73917.69,73.6,-0.02673,1e-05,4.16384]
[1776237391834,65.4,73915.63,73.6,-0.02676,1e-05,4.16601]
[1776237396870,65.4,73907.55,73.6,-0.02688,1e-05,4.18102]
[1776237401904,65.4,73913.63,73.6,-0.02679,1e-05,4.17082]
[1776237406940,65.41,73903.08,73.6,-0.02695,1e-05,4.19019]
[1776237411975,65.41,73898.47,73.6,-0.02702,1e-05,4.19892]
[1776237412976,65.41,73898.47,73.6,-0.02702,1e-05,4.19892]
[1776237419025,65.41,73880.12,73.6,-0.02728,1e-05,4.23212]
[1776237424061,65.41,73879.08,73.6,-0.0273,1e-05,4.23417]
[1776237429096,65.41,73882.22,73.6,-0.02725,1e-05,4.22875]
[1776237434131,65.41,73886.59,73.6,-0.02719,1e-05,4.22123]
[1776237438844,65.42,73886.2,73.6,-0.0272,1e-05,4.22205]
[1776237444206,65.42,73870.37,73.6,-0.02743,1e-05,4.25073]
[1776237445728,65.42,73870.37,73.6,-0.02743,1e-05,4.25073]
[1776237447298,65.42,73864.98,73.6,-0.02751,1e-05,4.26043]
[1776237447324,65.42,73864.98,73.6,-0.02751,1e-05,4.26043]
[1776237447769,65.42,73809.72,73.6,-0.02831,1e-05,4.3607]
[1776237448325,65.42,73809.72,73.6,-0.02831,1e-05,4.3607]
[1776237448457,65.42,73809.72,73.6,-0.02831,1e-05,4.3607]
[1776237448819,65.42,73809.72,73.6,-0.02831,1e-05,4.3607]
[1776237448883,65.42,73751.43,73.6,-0.02918,2e-05,4.46816]
[1776237449756,65.4,73729.55,73.6,-0.02948,2e-05,4.50523]
[1776237451390,65.4,73727.11,73.6,-0.02952,2e-05,4.5097]
[1776237452345,65.4,73759.18,73.6,-0.02902,2e-05,4.44733]
[1776237454289,65.4,73734.57,73.6,-0.02939,2e-05,4.49323]
[1776237456461,65.4,73717.07,73.6,-0.02966,2e-05,4.52589]
[1776237457311,65.4,73701.39,73.6,-0.0299,2e-05,4.55533]
[1776237458496,65.4,73701.39,73.6,-0.0299,2e-05,4.55533]
[1776237459035,65.4,73701.39,73.6,-0.0299,2e-05,4.55533]
[1776237459130,65.4,73701.39,73.6,-0.0299,2e-05,4.55533]
[1776237459130,65.4,73701.39,73.6,-0.0299,2e-05,4.55533]
[1776237460190,65.4,73676.11,73.6,-0.03029,2e-05,4.60293]
[1776237460571,65.4,73676.11,73.6,-0.03029,2e-05,4.60293]
[1776237461141,65.39,73663.26,73.6,-0.03049,2e-05,4.62719]
[1776237462268,65.39,73666.42,73.6,-0.03044,2e-05,4.62115]
[1776237463157,65.39,73666.42,73.6,-0.03044,2e-05,4.62115]
[1776237464647,65.39,73682.78,73.6,-0.03018,2e-05,4.5894]
[1776237468591,65.39,73691.88,73.6,-0.03003,2e-05,4.57117]
[1776237470771,65.39,73693.88,73.6,-0.02999,2e-05,4.56695]
[1776237470840,65.39,73693.99,73.6,-0.02999,2e-05,4.56653]
[1776237475851,65.38,73689.31,73.6,-0.03005,2e-05,4.57351]
[1776237481047,65.37,73680.79,73.6,-0.03016,2e-05,4.58682]
[1776237481049,65.37,73680.79,73.6,-0.03016,2e-05,4.58682]
[1776237482204,65.36,73664.9,73.6,-0.03039,2e-05,4.61591]
[1776237487733,65.35,73679.22,73.6,-0.03015,2e-05,4.58543]
[1776237492808,65.33,73663.03,73.6,-0.03037,2e-05,4.61331]
[1776237498767,65.32,73674.28,73.6,-0.03017,2e-05,4.58822]
[1776237504650,65.3,73685.47,73.6,-0.02996,2e-05,4.56296]
[1776237508678,65.29,73702.92,73.6,-0.02968,2e-05,4.52792]
[1776237510692,65.29,73721.02,73.6,-0.02939,2e-05,4.49299]
[1776237515727,65.28,73707.26,73.6,-0.02957,2e-05,4.51447]
[1776237521056,65.27,73709.48,73.6,-0.02953,2e-05,4.50857]
[1776237530834,65.25,73700.37,73.6,-0.02963,2e-05,4.52084]
[1776237535869,65.24,73675.82,73.6,-0.02999,2e-05,4.56503]
[1776237541056,65.24,73665.88,73.6,-0.03013,2e-05,4.58189]
[1776237549967,65.21,73694.11,73.6,-0.02965,2e-05,4.52262]
[1776237555009,65.2,73682.31,73.6,-0.02981,2e-05,4.54254]
[1776237560038,65.19,73678.52,73.6,-0.02985,2e-05,4.54728]
[1776237565078,65.18,73685.86,73.6,-0.02972,2e-05,4.53101]
[1776237570115,65.17,73685.61,73.6,-0.0297,2e-05,4.52919]
[1776237570931,65.17,73685.61,73.6,-0.0297,2e-05,4.52919]
[1776237572444,65.15,73701.37,73.6,-0.02941,2e-05,4.49244]
[1776237578171,65.14,73699.86,73.6,-0.02941,2e-05,4.49286]
[1776237583206,65.13,73697.84,73.6,-0.02943,2e-05,4.49471]
[1776237586227,65.13,73680.28,73.6,-0.02969,2e-05,4.52662]
[1776237591262,65.12,73676.26,73.6,-0.02973,2e-05,4.53188]
[1776237593625,65.12,73677.38,73.6,-0.02971,2e-05,4.52883]
[1776237594282,65.12,73678.6,73.6,-0.02969,2e-05,4.52652]
[1776237599988,65.12,73677.98,73.6,-0.0297,2e-05,4.52768]
[1776237603549,65.12,73669.17,73.6,-0.02983,2e-05,4.54433]
[1776237609558,65.11,73669.33,73.6,-0.02983,2e-05,4.54378]
[1776237615431,65.11,73662.18,73.6,-0.02994,2e-05,4.55705]
[1776237620466,65.11,73661.13,73.6,-0.02995,2e-05,4.55877]
[1776237625971,65.11,73664.0,73.6,-0.02991,2e-05,4.55308]
[1776237631543,65.11,73683.68,73.6,-0.02959,2e-05,4.51334]
[1776237636578,65.12,73689.17,73.6,-0.02951,2e-05,4.50448]
[1776237642615,65.12,73696.97,73.6,-0.0294,2e-05,4.49038]
[1776237647655,65.12,73705.16,73.6,-0.02928,2e-05,4.47548]
[1776237651996,65.12,73713.02,73.6,-0.02916,2e-05,4.46105]
[1776237657726,65.13,73709.69,73.6,-0.02922,2e-05,4.46803]
[1776237662762,65.13,73710.08,73.6,-0.02921,2e-05,4.46778]
[1776237667796,65.13,73710.67,73.6,-0.02921,2e-05,4.46715]
[1776237672831,65.13,73702.02,73.6,-0.02934,2e-05,4.48379]
[1776237677867,65.13,73701.69,73.6,-0.02935,2e-05,4.48474]
[1776237682904,65.13,73699.84,73.6,-0.02938,2e-05,4.48853]
[1776237687937,65.14,73702.42,73.6,-0.02934,2e-05,4.48399]
[1776237692972,65.14,73718.21,73.6,-0.0291,2e-05,4.4531]
[1776237698007,65.14,73718.15,73.6,-0.0291,2e-05,4.45379]
[1776237703044,65.14,73718.65,73.6,-0.0291,2e-05,4.45348]
[1776237708079,65.15,73718.68,73.6,-0.02911,2e-05,4.45404]
[1776237714121,65.15,73718.03,73.6,-0.02912,2e-05,4.45612]
[1776237716135,65.15,73700.91,73.6,-0.02938,2e-05,4.48841]
[1776237720406,65.15,73696.34,73.6,-0.02946,2e-05,4.49718]
[1776237721170,65.15,73683.25,73.6,-0.02966,2e-05,4.52229]
[1776237722546,65.16,73670.49,73.6,-0.02986,2e-05,4.54679]
[1776237723960,65.16,73664.06,73.6,-0.02996,2e-05,4.5593]
[1776237729226,65.16,73657.63,73.6,-0.03008,2e-05,4.5731]
[1776237729433,65.16,73657.63,73.6,-0.03008,2e-05,4.5731]
[1776237730482,65.16,73653.32,73.6,-0.03014,2e-05,4.58157]
[1776237736276,65.17,73656.96,73.6,-0.0301,2e-05,4.57605]
[1776237742319,65.18,73658.13,73.6,-0.03009,2e-05,4.57535]
[1776237747355,65.19,73655.08,73.6,-0.03017,2e-05,4.58467]
[1776237752454,65.22,73659.18,73.6,-0.03015,2e-05,4.58227]
[1776237758474,65.25,73667.22,73.6,-0.03007,2e-05,4.57278]
[1776237763510,65.25,73667.53,73.6,-0.03008,2e-05,4.57348]
[1776237768545,65.26,73667.79,73.6,-0.03008,2e-05,4.57426]
[1776237770765,65.26,73667.9,73.6,-0.03008,2e-05,4.57431]
[1776237772827,65.27,73680.42,73.6,-0.02991,2e-05,4.55352]
[1776237776781,65.28,73689.97,73.6,-0.02977,2e-05,4.53665]
[1776237782643,65.3,73683.78,73.6,-0.02991,2e-05,4.5532]
[1776237787678,65.33,73682.97,73.6,-0.02999,2e-05,4.56337]
[1776237788492,65.33,73682.97,73.6,-0.02999,2e-05,4.56337]
[1776237791343,65.34,73682.94,73.6,-0.03001,2e-05,4.566]
[1776237792631,65.38,73693.03,73.6,-0.02991,2e-05,4.55439]
[1776237793488,65.38,73693.03,73.6,-0.02991,2e-05,4.55439]
[1776237797721,65.38,73707.05,73.6,-0.02971,2e-05,4.52942]
[1776237802783,65.39,73702.15,73.6,-0.0298,2e-05,4.54058]
[1776237804330,65.39,73702.15,73.6,-0.0298,2e-05,4.54058]
[1776237804801,65.39,73701.82,73.6,-0.02981,2e-05,4.5415]
[1776237805189,65.39,73701.82,73.6,-0.02981,2e-05,4.5415]
[1776237805210,65.39,73716.76,73.6,-0.02958,2e-05,4.51366]
[1776237805805,65.39,73731.29,73.6,-0.02936,2e-05,4.48675]
[1776237807316,65.39,73731.29,73.6,-0.02936,2e-05,4.48675]
[1776237812854,65.41,73731.45,73.6,-0.02937,2e-05,4.48697]
[1776237813517,65.41,73731.45,73.6,-0.02937,2e-05,4.48697]
[1776237813861,65.41,73730.51,73.6,-0.02938,2e-05,4.48912]
[1776237818896,65.41,73739.23,73.6,-0.02925,2e-05,4.47319]
[1776237823931,65.41,73733.07,73.6,-0.02935,2e-05,4.48507]
[1776237828967,65.41,73735.18,73.6,-0.02932,2e-05,4.4815]
[1776237833760,65.41,73736.6,73.6,-0.0293,2e-05,4.47913]
[1776237834002,65.41,73736.7,73.6,-0.0293,2e-05,4.47902]
[1776237839038,65.41,73743.16,73.6,-0.02919,2e-05,4.46516]
[1776237841527,65.4,73740.02,73.6,-0.02923,2e-05,4.47067]
[1776237842059,65.4,73739.37,73.6,-0.02924,2e-05,4.47117]
[1776237847094,65.4,73740.15,73.6,-0.02923,2e-05,4.47008]
[1776237852129,65.4,73741.15,73.6,-0.02922,2e-05,4.46857]
[1776237857166,65.41,73740.43,73.6,-0.02923,2e-05,4.47027]
[1776237857575,65.41,73740.43,73.6,-0.02923,2e-05,4.47027]
[1776237858639,65.41,73735.79,73.6,-0.0293,2e-05,4.479]
[1776237858736,65.41,73735.79,73.6,-0.0293,2e-05,4.479]
[1776237860621,65.41,73736.19,73.6,-0.0293,2e-05,4.47841]
[1776237862025,65.41,73735.59,73.6,-0.02931,2e-05,4.4796]
[1776237862761,65.41,73733.54,73.6,-0.02934,2e-05,4.48349]
[1776237867530,65.41,73744.74,73.6,-0.02917,2e-05,4.46278]
[1776237868435,65.41,73744.25,73.6,-0.02918,2e-05,4.46374]
[1776237874285,65.41,73735.54,73.6,-0.0293,2e-05,4.47819]
[1776237879321,65.41,73733.55,73.6,-0.02933,2e-05,4.4822]
[1776237884548,65.41,73733.43,73.6,-0.02933,2e-05,4.48254]
[1776237889481,65.41,73731.51,73.6,-0.02937,2e-05,4.48634]
[1776237889520,65.41,73731.58,73.6,-0.02936,2e-05,4.48623]
[1776237890373,65.41,73731.58,73.6,-0.02936,2e-05,4.48623]
[1776237890398,65.41,73726.78,73.6,-0.02944,2e-05,4.49559]
[1776237891276,65.41,73726.78,73.6,-0.02944,2e-05,4.49559]
[1776237891406,65.41,73725.18,73.6,-0.02947,2e-05,4.4986]
[1776237896442,65.42,73714.48,73.6,-0.02964,2e-05,4.52036]
[1776237901337,65.43,73713.79,73.6,-0.02966,2e-05,4.5229]
[1776237903134,65.43,73708.01,73.6,-0.02976,2e-05,4.53439]
[1776237903726,65.43,73707.31,73.6,-0.02977,2e-05,4.536]
[1776237909582,65.44,73702.68,73.6,-0.02985,2e-05,4.54615]
[1776237911623,65.44,73711.54,73.6,-0.02972,2e-05,4.53028]
[1776237913559,65.44,73714.29,73.6,-0.02968,2e-05,4.5254]
[1776237918534,65.45,73714.35,73.6,-0.02969,2e-05,4.52679]
[1776237920574,65.45,73722.1,73.6,-0.02958,2e-05,4.51285]
[1776237921595,65.45,73725.64,73.6,-0.02953,2e-05,4.50654]
[1776237921618,65.45,73725.64,73.6,-0.02953,2e-05,4.50654]
[1776237921626,65.45,73732.57,73.6,-0.02942,2e-05,4.4939]
[1776237927185,65.45,73738.94,73.6,-0.02933,2e-05,4.48212]
[1776237932703,65.45,73725.45,73.6,-0.02952,2e-05,4.50527]
[1776237934164,65.45,73725.45,73.6,-0.02952,2e-05,4.50527]
[1776237940270,65.45,73722.9,73.6,-0.02956,2e-05,4.51014]
[1776237945794,65.46,73723.16,73.6,-0.02956,2e-05,4.50971]
[1776237950828,65.46,73722.05,73.6,-0.02958,2e-05,4.51182]
[1776237955900,65.46,73723.09,73.6,-0.02956,2e-05,4.50994]
[1776237959306,65.46,73714.18,73.6,-0.0297,2e-05,4.52671]
[1776237959444,65.46,73714.18,73.6,-0.0297,2e-05,4.52671]
[1776237959492,65.46,73711.38,73.6,-0.02974,2e-05,4.53194]
[1776237964646,65.46,73720.15,73.6,-0.02961,2e-05,4.51643]
[1776237968955,65.47,73700.17,73.6,-0.02993,2e-05,4.55597]
[1776237974310,65.47,73693.79,73.6,-0.03004,2e-05,4.56905]
[1776237979901,65.48,73678.62,73.6,-0.03029,2e-05,4.59908]
[1776237981557,65.48,73678.94,73.6,-0.03028,2e-05,4.59866]
[1776237986321,65.48,73674.5,73.6,-0.03036,2e-05,4.60801]
[1776237989429,65.48,73674.52,73.6,-0.03036,2e-05,4.60848]
[1776237991541,65.48,73676.5,73.6,-0.03034,2e-05,4.60504]
[1776237991573,65.48,73676.5,73.6,-0.03034,2e-05,4.60504]
[1776237994133,65.49,73701.64,73.6,-0.02994,2e-05,4.55583]
[1776237996503,65.49,73703.62,73.6,-0.02991,2e-05,4.55235]
[1776237998612,65.49,73714.64,73.6,-0.02974,2e-05,4.53212]
[1776237999168,65.49,73721.6,73.6,-0.02964,2e-05,4.51966]
[1776238002173,65.49,73721.3,73.6,-0.02965,2e-05,4.52019]
[1776238007230,65.49,73739.12,73.6,-0.02937,2e-05,4.48693]
[1776238012265,65.5,73750.74,73.6,-0.0292,2e-05,4.46559]
[1776238017300,65.5,73753.16,73.6,-0.02917,2e-05,4.46151]
[1776238022339,65.5,73755.66,73.6,-0.02913,2e-05,4.45736]
[1776238027374,65.5,73757.36,73.6,-0.02911,2e-05,4.4547]
[1776238032409,65.5,73754.12,73.6,-0.02916,2e-05,4.46117]
[1776238037443,65.51,73754.09,73.6,-0.02917,2e-05,4.46165]
[1776238042603,65.51,73750.43,73.6,-0.02923,2e-05,4.46886]
[1776238048521,65.51,73744.42,73.6,-0.02932,2e-05,4.48052]
[1776238054564,65.51,73743.67,73.6,-0.02932,2e-05,4.47991]
[1776238059599,65.51,73734.78,73.6,-0.02946,2e-05,4.49677]
[1776238064634,65.51,73734.54,73.6,-0.02946,2e-05,4.49733]
[1776238069668,65.51,73723.33,73.6,-0.02963,2e-05,4.51838]
[1776238074704,65.51,73712.71,73.6,-0.0298,2e-05,4.53811]
[1776238079738,65.51,73713.89,73.6,-0.02978,2e-05,4.53565]
[1776238084773,65.51,73714.67,73.6,-0.02976,2e-05,4.53397]
[1776238089809,65.51,73722.66,73.6,-0.02964,2e-05,4.51878]
[1776238094844,65.51,73731.0,73.6,-0.02951,2e-05,4.50315]
[1776238099879,65.51,73738.92,73.6,-0.02939,2e-05,4.48845]
[1776238104914,65.51,73746.21,73.6,-0.02928,2e-05,4.47509]
[1776238109954,65.51,73740.41,73.6,-0.02937,2e-05,4.48614]
[1776238115991,65.51,73746.5,73.6,-0.02927,2e-05,4.47283]
[1776238121026,65.51,73748.15,73.6,-0.02925,2e-05,4.47009]
[1776238128093,65.52,73746.39,73.6,-0.02928,2e-05,4.4738]
[1776238133131,65.52,73744.45,73.6,-0.02931,2e-05,4.47771]
[1776238138165,65.52,73750.36,73.6,-0.02922,2e-05,4.46697]
[1776238143201,65.52,73752.88,73.6,-0.02918,2e-05,4.46264]
[1776238148235,65.52,73753.47,73.6,-0.02918,2e-05,4.46194]
[1776238153271,65.52,73753.92,73.6,-0.02918,2e-05,4.4615]
[1776238158306,65.52,73751.53,73.6,-0.02921,2e-05,4.46632]
[1776238163311,65.53,73752.19,73.6,-0.02921,2e-05,4.46537]
[1776238165247,65.53,73733.49,73.6,-0.02949,2e-05,4.50039]
[1776238170901,65.53,73733.16,73.6,-0.0295,2e-05,4.50102]
[1776238178449,65.53,73742.55,73.6,-0.02934,2e-05,4.4814]
[1776238183625,65.53,73745.25,73.6,-0.0293,2e-05,4.47652]
[1776238189526,65.53,73744.95,73.6,-0.02931,2e-05,4.47744]
[1776238195568,65.53,73746.7,73.6,-0.02929,2e-05,4.47453]
[1776238200603,65.53,73745.08,73.6,-0.02931,2e-05,4.47782]
[1776238206645,65.53,73742.71,73.6,-0.02935,2e-05,4.48256]
[1776238211680,65.53,73742.01,73.6,-0.02936,2e-05,4.48404]
[1776238216715,65.54,73740.95,73.6,-0.02938,2e-05,4.4862]
[1776238219738,65.54,73723.41,73.6,-0.02965,2e-05,4.51909]
[1776238220072,65.54,73723.41,73.6,-0.02965,2e-05,4.51909]
[1776238221133,65.54,73719.96,73.6,-0.0297,2e-05,4.52554]
[1776238226787,65.53,73722.27,73.6,-0.02966,2e-05,4.52095]
[1776238231822,65.53,73731.51,73.6,-0.02951,2e-05,4.50125]
[1776238236858,65.53,73732.19,73.6,-0.0295,2e-05,4.49998]
[1776238241893,65.53,73733.27,73.6,-0.02948,2e-05,4.49796]
[1776238246929,65.53,73732.09,73.6,-0.0295,2e-05,4.50016]
[1776238251964,65.53,73732.44,73.6,-0.02949,2e-05,4.49948]
[1776238257211,65.53,73737.86,73.6,-0.02941,2e-05,4.4893]
[1776238262810,65.53,73744.12,73.6,-0.02932,2e-05,4.47772]
[1776238267078,65.53,73728.99,73.6,-0.02955,2e-05,4.5061]
[1776238272112,65.53,73730.65,73.6,-0.02952,2e-05,4.50293]
[1776238277148,65.53,73728.14,73.6,-0.02956,2e-05,4.50747]
[1776238282183,65.53,73735.55,73.6,-0.02944,2e-05,4.49356]
[1776238287217,65.53,73738.98,73.6,-0.02939,2e-05,4.48722]
[1776238292253,65.53,73743.18,73.6,-0.02932,2e-05,4.47726]
[1776238298295,65.54,73741.88,73.6,-0.02934,2e-05,4.47994]
[1776238303329,65.54,73739.86,73.6,-0.02937,2e-05,4.4839]
[1776238308365,65.54,73736.55,73.6,-0.02942,2e-05,4.49022]
[1776238313595,65.54,73734.12,73.6,-0.02946,2e-05,4.49483]
[1776238319444,65.54,73729.77,73.6,-0.02953,2e-05,4.50295]
[1776238324481,65.54,73726.72,73.6,-0.02957,2e-05,4.50861]
[1776238329515,65.54,73726.26,73.6,-0.02958,2e-05,4.50935]
[1776238334550,65.54,73733.53,73.6,-0.02947,2e-05,4.49562]
[1776238339585,65.54,73735.4,73.6,-0.02944,2e-05,4.4924]
[1776238344621,65.54,73741.65,73.6,-0.02935,2e-05,4.48083]
[1776238349656,65.54,73740.76,73.6,-0.02936,2e-05,4.48266]
[1776238354692,65.54,73736.51,73.6,-0.02941,2e-05,4.48848]
[1776238359799,65.54,73735.21,73.6,-0.02943,2e-05,4.491]
[1776238365052,65.54,73729.03,73.6,-0.02953,2e-05,4.50262]
[1776238371087,65.54,73728.36,73.6,-0.02954,2e-05,4.50381]
[1776238377853,65.54,73714.44,73.6,-0.02975,2e-05,4.52962]
[1776238381993,65.54,73717.35,73.6,-0.0297,2e-05,4.52399]
[1776238387923,65.54,73718.84,73.6,-0.02968,2e-05,4.5209]
[1776238392958,65.54,73721.6,73.6,-0.02963,2e-05,4.51553]
[1776238397992,65.53,73717.1,73.6,-0.0297,2e-05,4.52383]
[1776238403035,65.53,73701.83,73.6,-0.02993,2e-05,4.55234]
[1776238403127,65.53,73701.83,73.6,-0.02993,2e-05,4.55234]
[1776238403844,65.53,73701.83,73.6,-0.02993,2e-05,4.55234]
[1776238404042,65.53,73698.74,73.6,-0.02998,2e-05,4.55808]
[1776238406675,65.54,73696.87,73.6,-0.03001,2e-05,4.56209]
[1776238407379,65.54,73696.87,73.6,-0.03001,2e-05,4.56209]
[1776238413105,65.54,73689.82,73.6,-0.03012,2e-05,4.57429]
[1776238418140,65.54,73691.68,73.6,-0.0301,2e-05,4.57183]
[1776238423175,65.55,73688.93,73.6,-0.03015,2e-05,4.5781]
[1776238425636,65.55,73688.89,73.6,-0.03015,2e-05,4.57838]
[1776238426890,65.55,73688.64,73.6,-0.03016,2e-05,4.57905]
[1776238432237,65.56,73687.8,73.6,-0.03018,2e-05,4.58208]
[1776238434118,65.56,73687.8,73.6,-0.03018,2e-05,4.58208]
[1776238435204,65.56,73679.85,73.6,-0.03031,2e-05,4.59758]
[1776238435339,65.56,73679.85,73.6,-0.03031,2e-05,4.59758]
[1776238435420,65.56,73664.51,73.6,-0.03055,2e-05,4.62698]
[1776238436786,65.56,73664.51,73.6,-0.03055,2e-05,4.62698]
[1776238440288,65.56,73645.8,73.6,-0.03085,2e-05,4.66315]
[1776238440448,65.56,73645.8,73.6,-0.03085,2e-05,4.66315]
[1776238440479,65.56,73645.8,73.6,-0.03085,2e-05,4.66315]
[1776238440902,65.56,73645.8,73.6,-0.03085,2e-05,4.66315]
[1776238442316,65.56,73629.56,73.6,-0.03111,2e-05,4.69456]
[1776238445796,65.56,73632.69,73.6,-0.03106,2e-05,4.68853]
[1776238446997,65.56,73635.1,73.6,-0.03102,2e-05,4.68389]
[1776238448976,65.56,73623.68,73.6,-0.0312,2e-05,4.70596]
[1776238450292,65.56,73619.8,73.6,-0.03126,2e-05,4.71343]
[1776238451028,65.56,73619.8,73.6,-0.03126,2e-05,4.71343]
[1776238452396,65.56,73625.58,73.6,-0.03117,2e-05,4.7022]
[1776238453667,65.56,73633.55,73.6,-0.03104,2e-05,4.6868]
[1776238453736,65.56,73638.87,73.6,-0.03096,2e-05,4.67657]
[1776238455412,65.56,73662.08,73.6,-0.03059,2e-05,4.63161]
[1776238460447,65.56,73663.51,73.6,-0.03056,2e-05,4.62816]
[1776238465375,65.55,73665.89,73.6,-0.03052,2e-05,4.62305]
[1776238465481,65.55,73665.32,73.6,-0.03053,2e-05,4.624]
[1776238470517,65.56,73667.98,73.6,-0.03049,2e-05,4.61962]
[1776238475551,65.56,73669.24,73.6,-0.03046,2e-05,4.6156]
[1776238480587,65.56,73666.86,73.6,-0.0305,2e-05,4.62086]
[1776238485622,65.56,73656.63,73.6,-0.03067,2e-05,4.64098]
[1776238490657,65.57,73659.33,73.6,-0.03063,2e-05,4.63631]
[1776238495697,65.57,73660.92,73.6,-0.03061,2e-05,4.6338]
[1776238500732,65.57,73657.86,73.6,-0.03066,2e-05,4.64019]
[1776238505502,65.57,73663.14,73.6,-0.03058,2e-05,4.63048]
[1776238507006,65.57,73670.22,73.6,-0.03047,2e-05,4.61707]
[1776238507044,65.57,73683.48,73.6,-0.03027,2e-05,4.59215]
[1776238512829,65.57,73687.68,73.6,-0.0302,2e-05,4.5836]
[1776238517857,65.57,73690.74,73.6,-0.03015,2e-05,4.57724]
[1776238518265,65.57,73690.74,73.6,-0.03015,2e-05,4.57724]
[1776238518868,65.57,73692.92,73.6,-0.03011,2e-05,4.573]
[1776238523899,65.57,73694.73,73.6,-0.03009,2e-05,4.57065]
[1776238527927,65.58,73709.13,73.6,-0.02988,2e-05,4.5444]
[1776238532962,65.58,73710.59,73.6,-0.02985,2e-05,4.5407]
[1776238539272,65.59,73713.98,73.6,-0.02981,2e-05,4.53629]
[1776238547227,65.6,73715.06,73.6,-0.02981,2e-05,4.53626]
[1776238548068,65.6,73716.79,73.6,-0.02979,2e-05,4.53322]
[1776238553102,65.6,73717.56,73.6,-0.02977,2e-05,4.53148]
[1776238558138,65.6,73717.62,73.6,-0.02977,2e-05,4.53108]
[1776238563175,65.6,73717.79,73.6,-0.02977,2e-05,4.53047]
[1776238568025,65.6,73716.19,73.6,-0.02979,2e-05,4.53325]
[1776238568196,65.6,73716.19,73.6,-0.02979,2e-05,4.53325]
[1776238568213,65.6,73712.31,73.6,-0.02985,2e-05,4.54049]
[1776238569220,65.6,73687.92,73.6,-0.03023,2e-05,4.58686]
[1776238569304,65.6,73687.92,73.6,-0.03023,2e-05,4.58686]
[1776238569730,65.6,73687.92,73.6,-0.03023,2e-05,4.58686]
[1776238575262,65.6,73665.94,73.6,-0.03058,2e-05,4.62951]
[1776238580297,65.6,73654.01,73.6,-0.03077,2e-05,4.65283]
[1776238585332,65.6,73659.14,73.6,-0.03069,2e-05,4.64339]
[1776238590367,65.61,73660.72,73.6,-0.03067,2e-05,4.64081]
[1776238591352,65.61,73660.72,73.6,-0.03067,2e-05,4.64081]
[1776238597416,65.61,73658.72,73.6,-0.03069,2e-05,4.64295]
[1776238602451,65.61,73650.03,73.6,-0.03083,2e-05,4.65998]
[1776238607485,65.61,73649.63,73.6,-0.03084,2e-05,4.66104]
[1776238612367,65.61,73639.23,73.6,-0.03101,2e-05,4.68118]
[1776238613722,65.61,73641.84,73.6,-0.03097,2e-05,4.67618]
[1776238619572,65.61,73655.74,73.6,-0.03075,2e-05,4.64997]
[1776238622160,65.61,73655.92,73.6,-0.03075,2e-05,4.64971]
[1776238623496,65.62,73665.08,73.6,-0.03061,2e-05,4.63236]
[1776238628637,65.62,73676.33,73.6,-0.03044,2e-05,4.61172]
[1776238631310,65.62,73679.8,73.6,-0.03038,2e-05,4.60526]
[1776238632626,65.62,73682.35,73.6,-0.03035,2e-05,4.60076]
[1776238636498,65.62,73676.6,73.6,-0.03044,2e-05,4.61233]
[1776238641728,65.63,73670.49,73.6,-0.03054,2e-05,4.62482]
[1776238646367,65.63,73671.28,73.6,-0.03053,2e-05,4.62369]
[1776238647529,65.63,73666.47,73.6,-0.03061,2e-05,4.63312]
[1776238652805,65.63,73658.41,73.6,-0.03073,2e-05,4.6467]
[1776238657840,65.63,73658.22,73.6,-0.03073,2e-05,4.64747]
[1776238658395,65.63,73658.22,73.6,-0.03073,2e-05,4.64747]
[1776238663882,65.64,73662.93,73.6,-0.03066,2e-05,4.63899]
[1776238667959,65.64,73661.26,73.6,-0.03069,2e-05,4.64247]
[1776238669185,65.64,73654.13,73.6,-0.03081,2e-05,4.65621]
[1776238674959,65.64,73650.84,73.6,-0.03086,2e-05,4.66288]
[1776238679994,65.64,73652.22,73.6,-0.03084,2e-05,4.66051]
[1776238685031,65.64,73652.14,73.6,-0.03085,2e-05,4.66095]
[1776238690066,65.64,73652.88,73.6,-0.03084,2e-05,4.6599]
[1776238695101,65.64,73651.59,73.6,-0.03086,2e-05,4.66269]
[1776238700136,65.65,73650.68,73.6,-0.03088,2e-05,4.6647]
[1776238705170,65.65,73646.16,73.6,-0.03095,2e-05,4.67362]
[1776238710206,65.65,73647.81,73.6,-0.03092,2e-05,4.67067]
[1776238715241,65.65,73647.97,73.6,-0.03091,2e-05,4.66819]
[1776238720276,65.65,73647.74,73.6,-0.03091,2e-05,4.66881]
[1776238725315,65.65,73654.35,73.6,-0.03081,2e-05,4.65636]
[1776238730349,65.65,73655.73,73.6,-0.03079,2e-05,4.65403]
[1776238735388,65.65,73663.1,73.6,-0.03068,2e-05,4.64027]
[1776238740423,65.65,73672.86,73.6,-0.03053,2e-05,4.62218]
[1776238746468,65.66,73672.18,73.6,-0.03055,2e-05,4.62426]
[1776238750511,65.66,73671.87,73.6,-0.03055,2e-05,4.62522]
[1776238751756,65.66,73677.69,73.6,-0.03046,2e-05,4.61426]
[1776238757543,65.66,73683.04,73.6,-0.03039,2e-05,4.60521]
[1776238762578,65.67,73683.08,73.6,-0.0304,2e-05,4.60597]
[1776238767612,65.67,73679.59,73.6,-0.03046,2e-05,4.6134]
[1776238772648,65.67,73686.44,73.6,-0.03034,2e-05,4.59885]
[1776238777685,65.68,73686.92,73.6,-0.03034,2e-05,4.59886]
[1776238782720,65.68,73676.25,73.6,-0.03051,2e-05,4.61997]
[1776238783519,65.68,73676.25,73.6,-0.03051,2e-05,4.61997]
[1776238789769,65.69,73674.11,73.6,-0.03056,2e-05,4.62498]
[1776238794804,65.69,73677.21,73.6,-0.03051,2e-05,4.61971]
[1776238795533,65.69,73677.21,73.6,-0.03051,2e-05,4.61971]
[1776238800846,65.69,73679.71,73.6,-0.03048,2e-05,4.61578]
[1776238805881,65.7,73684.97,73.6,-0.0304,2e-05,4.60648]
[1776238812932,65.7,73689.29,73.6,-0.03034,2e-05,4.59945]
[1776238817967,65.7,73684.44,73.6,-0.03043,2e-05,4.6095]
[1776238824010,65.71,73678.9,73.6,-0.03052,2e-05,4.62089]
[1776238824581,65.71,73678.9,73.6,-0.03052,2e-05,4.62089]
[1776238825924,65.71,73683.2,73.6,-0.03045,2e-05,4.61284]
[1776238829335,65.71,73687.87,73.6,-0.03038,2e-05,4.60443]
[1776238835087,65.71,73690.43,73.6,-0.03034,2e-05,4.59822]
[1776238837660,65.71,73689.63,73.6,-0.03035,2e-05,4.60001]
[1776238838108,65.72,73690.06,73.6,-0.03035,2e-05,4.59933]
[1776238843143,65.71,73693.02,73.6,-0.03029,2e-05,4.59287]
[1776238848177,65.71,73691.25,73.6,-0.03032,2e-05,4.59542]
[1776238853213,65.7,73685.11,73.6,-0.0304,2e-05,4.60622]
[1776238858248,65.7,73683.43,73.6,-0.03042,2e-05,4.60849]
[1776238863283,65.7,73685.58,73.6,-0.03038,2e-05,4.60345]
[1776238868318,65.69,73686.41,73.6,-0.03036,2e-05,4.60094]
[1776238873353,65.69,73681.38,73.6,-0.03043,2e-05,4.60957]
[1776238875931,65.69,73672.87,73.6,-0.03056,2e-05,4.62516]
[1776238876141,65.69,73672.87,73.6,-0.03056,2e-05,4.62516]
[1776238876542,65.69,73672.87,73.6,-0.03056,2e-05,4.62516]
[1776238876374,65.69,73665.68,73.6,-0.03067,2e-05,4.63889]
[1776238877279,65.69,73665.68,73.6,-0.03067,2e-05,4.63889]
[1776238877464,65.69,73665.68,73.6,-0.03067,2e-05,4.63889]
[1776238883423,65.69,73656.7,73.6,-0.03082,2e-05,4.65635]
[1776238888458,65.69,73658.16,73.6,-0.0308,2e-05,4.65386]
[1776238893493,65.69,73659.66,73.6,-0.03076,2e-05,4.64896]
[1776238898528,65.69,73662.72,73.6,-0.03072,2e-05,4.64348]
[1776238901550,65.69,73662.06,73.6,-0.03073,2e-05,4.64499]
[1776238903564,65.69,73662.18,73.6,-0.03073,2e-05,4.64492]
[1776238908598,65.7,73659.47,73.6,-0.03077,2e-05,4.65049]
[1776238913633,65.7,73658.79,73.6,-0.03079,2e-05,4.65213]
[1776238918670,65.7,73657.8,73.6,-0.03081,2e-05,4.65435]
[1776238923704,65.7,73648.76,73.6,-0.03095,2e-05,4.67201]
[1776238924662,65.7,73648.76,73.6,-0.03095,2e-05,4.67201]
[1776238929748,65.7,73645.68,73.6,-0.031,2e-05,4.67808]
[1776238935671,65.7,73643.03,73.6,-0.03105,2e-05,4.68325]
[1776238941832,65.7,73642.62,73.6,-0.03105,2e-05,4.68409]
[1776238946867,65.7,73631.83,73.6,-0.03122,2e-05,4.70482]
[1776238947690,65.7,73631.83,73.6,-0.03122,2e-05,4.70482]
[1776238952909,65.7,73634.79,73.6,-0.03116,2e-05,4.6966]
[1776238959702,65.7,73634.92,73.6,-0.03116,2e-05,4.69631]
[1776238964992,65.7,73635.74,73.6,-0.03115,2e-05,4.6947]
[1776238969405,65.7,73635.84,73.6,-0.03114,2e-05,4.69451]
[1776238970688,65.7,73635.19,73.6,-0.03115,2e-05,4.69577]
[1776238980098,65.7,73635.23,73.6,-0.03115,2e-05,4.69564]
[1776238985133,65.7,73629.46,73.6,-0.03125,2e-05,4.70679]
[1776238992583,65.7,73629.2,73.6,-0.03125,2e-05,4.70725]
[1776238998224,65.7,73628.76,73.6,-0.03126,2e-05,4.70796]
[1776239003259,65.7,73628.47,73.6,-0.03126,2e-05,4.70843]
[1776239008294,65.7,73626.89,73.6,-0.03128,2e-05,4.71138]
[1776239014208,65.7,73627.17,73.6,-0.03128,2e-05,4.71078]
[1776239014211,65.7,73627.17,73.6,-0.03128,2e-05,4.71078]
[1776239019371,65.7,73630.38,73.6,-0.03121,2e-05,4.70203]
[1776239024406,65.7,73630.03,73.6,-0.03122,2e-05,4.70266]
[1776239029441,65.7,73628.15,73.6,-0.03125,2e-05,4.70625]
[1776239030942,65.7,73628.15,73.6,-0.03125,2e-05,4.70625]
[1776239031983,65.7,73636.37,73.6,-0.03111,2e-05,4.69037]
[1776239032292,65.7,73636.37,73.6,-0.03111,2e-05,4.69037]
[1776239032462,65.7,73645.2,73.6,-0.03097,2e-05,4.67337]
[1776239037496,65.69,73652.2,73.6,-0.03085,2e-05,4.65843]
[1776239042532,65.68,73649.84,73.6,-0.03087,2e-05,4.66132]
[1776239047567,65.68,73650.11,73.6,-0.03086,2e-05,4.65944]
[1776239049580,65.67,73634.28,73.6,-0.03111,2e-05,4.6893]
[1776239054616,65.67,73630.7,73.6,-0.03115,2e-05,4.69455]
[1776239064686,65.65,73630.77,73.6,-0.03112,2e-05,4.69109]
[1776239069721,65.65,73631.8,73.6,-0.03109,2e-05,4.68747]
[1776239075763,65.64,73632.3,73.6,-0.03106,2e-05,4.68223]
[1776239080798,65.63,73631.93,73.6,-0.03105,2e-05,4.68136]
[1776239085838,65.63,73631.35,73.6,-0.03105,2e-05,4.68091]
[1776239091875,65.62,73631.07,73.6,-0.03103,2e-05,4.67956]
[1776239098924,65.61,73629.47,73.6,-0.03104,2e-05,4.68043]
[1776239102589,65.61,73628.92,73.6,-0.03105,2e-05,4.68086]
[1776239102615,65.61,73628.92,73.6,-0.03105,2e-05,4.68086]
[1776239102710,65.61,73628.32,73.6,-0.03105,2e-05,4.6817]
[1776239103859,65.6,73617.29,73.6,-0.03123,2e-05,4.70267]
[1776239104383,65.6,73617.29,73.6,-0.03123,2e-05,4.70267]
[1776239104415,65.6,73611.33,73.6,-0.03132,2e-05,4.7142]
[1776239105239,65.6,73611.33,73.6,-0.03132,2e-05,4.7142]
[1776239105311,65.6,73611.27,73.6,-0.03132,2e-05,4.71394]
[1776239105979,65.6,73611.27,73.6,-0.03132,2e-05,4.71394]
[1776239107659,65.6,73601.87,73.6,-0.03147,2e-05,4.73215]
[1776239107767,65.6,73594.01,73.6,-0.0316,2e-05,4.7473]
[1776239108318,65.6,73594.01,73.6,-0.0316,2e-05,4.7473]
[1776239108369,65.6,73606.69,73.6,-0.03139,2e-05,4.72265]
[1776239109030,65.6,73606.69,73.6,-0.03139,2e-05,4.72265]
[1776239109458,65.6,73606.69,73.6,-0.03139,2e-05,4.72265]
[1776239109531,65.6,73622.52,73.6,-0.03114,2e-05,4.69198]
[1776239110468,65.6,73622.52,73.6,-0.03114,2e-05,4.69198]
[1776239110493,65.6,73621.09,73.6,-0.03116,2e-05,4.69441]
[1776239112442,65.6,73621.69,73.6,-0.03115,2e-05,4.69327]
[1776239112543,65.6,73622.77,73.6,-0.03113,2e-05,4.6912]
[1776239118067,65.59,73623.59,73.6,-0.0311,2e-05,4.68766]
[1776239121051,65.59,73623.66,73.6,-0.0311,2e-05,4.6872]
[1776239121191,65.59,73623.66,73.6,-0.0311,2e-05,4.6872]
[1776239121246,65.59,73623.66,73.6,-0.0311,2e-05,4.6872]
[1776239121294,65.59,73611.85,73.6,-0.03128,2e-05,4.70938]
[1776239122019,65.59,73611.85,73.6,-0.03128,2e-05,4.70938]
[1776239122765,65.59,73570.55,73.6,-0.03195,2e-05,4.78964]
[1776239123368,65.59,73570.55,73.6,-0.03195,2e-05,4.78964]
[1776239123456,65.59,73570.55,73.6,-0.03195,2e-05,4.78964]
[1776239123500,65.59,73570.55,73.6,-0.03195,2e-05,4.78964]
[1776239123945,65.59,73569.51,73.6,-0.03197,2e-05,4.79168]
[1776239124698,65.59,73569.51,73.6,-0.03197,2e-05,4.79168]
[1776239126862,65.58,73565.98,73.6,-0.03202,2e-05,4.79783]
[1776239129375,65.58,73562.14,73.6,-0.03208,2e-05,4.80487]
[1776239130935,65.58,73567.1,73.6,-0.032,2e-05,4.7948]
[1776239133227,65.58,73569.71,73.6,-0.03194,2e-05,4.78696]
[1776239134546,65.58,73575.52,73.6,-0.03184,2e-05,4.77543]
[1776239135195,65.58,73585.35,73.6,-0.03168,2e-05,4.7561]
[1776239136901,65.58,73585.52,73.6,-0.03167,2e-05,4.75567]
[1776239136906,65.58,73585.52,73.6,-0.03167,2e-05,4.75567]
[1776239136928,65.58,73585.22,73.6,-0.03168,2e-05,4.75616]
[1776239137043,65.58,73585.22,73.6,-0.03168,2e-05,4.75616]
[1776239137212,65.58,73585.22,73.6,-0.03168,2e-05,4.75616]
[1776239137977,65.58,73588.39,73.6,-0.03163,2e-05,4.74988]
[1776239138693,65.57,73589.54,73.6,-0.0316,2e-05,4.74713]
[1776239138997,65.57,73589.54,73.6,-0.0316,2e-05,4.74713]
[1776239139258,65.57,73589.54,73.6,-0.0316,2e-05,4.74713]
[1776239139359,65.57,73592.74,73.6,-0.03155,2e-05,4.7409]
[1776239145286,65.57,73596.97,73.6,-0.03148,2e-05,4.73234]
[1776239150322,65.57,73599.32,73.6,-0.03144,2e-05,4.72754]
[1776239155357,65.57,73592.84,73.6,-0.03154,2e-05,4.73991]
[1776239158142,65.57,73587.32,73.6,-0.03163,2e-05,4.7505]
[1776239159543,65.57,73589.15,73.6,-0.0316,2e-05,4.74684]
[1776239163261,65.57,73603.61,73.6,-0.03137,2e-05,4.71849]
[1776239163414,65.57,73607.88,73.6,-0.0313,2e-05,4.71018]
[1776239165871,65.57,73610.34,73.6,-0.03125,2e-05,4.70505]
[1776239170584,65.56,73625.38,73.6,-0.031,2e-05,4.67413]
[1776239176505,65.55,73622.81,73.6,-0.03103,2e-05,4.67733]
[1776239176976,65.55,73622.81,73.6,-0.03103,2e-05,4.67733]
[1776239182548,65.55,73631.07,73.6,-0.03088,2e-05,4.65963]
[1776239186808,65.54,73634.8,73.6,-0.03081,2e-05,4.65142]
[1776239192620,65.54,73645.04,73.6,-0.03063,2e-05,4.62819]
[1776239197656,65.53,73651.51,73.6,-0.03052,2e-05,4.61479]
[1776239202691,65.53,73651.07,73.6,-0.03051,2e-05,4.61468]
[1776239207728,65.52,73660.52,73.6,-0.03036,2e-05,4.5958]
[1776239212776,65.52,73661.52,73.6,-0.03034,2e-05,4.59298]
[1776239217809,65.52,73661.99,73.6,-0.03032,2e-05,4.59136]
[1776239222845,65.51,73654.85,73.6,-0.03043,2e-05,4.60423]
[1776239227880,65.51,73645.9,73.6,-0.03056,2e-05,4.62047]
[1776239232915,65.51,73633.93,73.6,-0.03074,2e-05,4.64234]
[1776239238958,65.5,73633.01,73.6,-0.03075,2e-05,4.6427]
[1776239243991,65.5,73638.64,73.6,-0.03065,2e-05,4.6308]
[1776239247028,65.49,73654.02,73.6,-0.0304,2e-05,4.60077]
[1776239248743,65.49,73656.86,73.6,-0.03036,2e-05,4.5952]
[1776239254076,65.49,73654.99,73.6,-0.03036,2e-05,4.59555]
[1776239259112,65.49,73648.72,73.6,-0.03046,2e-05,4.60669]
[1776239260059,65.49,73648.72,73.6,-0.03046,2e-05,4.60669]
[1776239265154,65.48,73650.2,73.6,-0.03042,2e-05,4.60286]
[1776239270496,65.48,73645.1,73.6,-0.0305,2e-05,4.61195]
[1776239276230,65.47,73636.67,73.6,-0.03062,2e-05,4.62676]
[1776239281266,65.47,73621.11,73.6,-0.03086,2e-05,4.65552]
[1776239286302,65.46,73631.91,73.6,-0.03068,2e-05,4.6335]
[1776239291339,65.46,73629.83,73.6,-0.0307,2e-05,4.63631]
[1776239296374,65.45,73643.27,73.6,-0.03048,2e-05,4.60946]
[1776239301409,65.45,73642.19,73.6,-0.03049,2e-05,4.61061]
[1776239306443,65.45,73644.08,73.6,-0.03045,2e-05,4.60615]
[1776239311480,65.44,73646.13,73.6,-0.0304,2e-05,4.5991]
[1776239316514,65.44,73647.11,73.6,-0.03038,2e-05,4.5965]
[1776239322140,65.44,73646.48,73.6,-0.03038,2e-05,4.59697]
[1776239328598,65.43,73643.48,73.6,-0.03042,2e-05,4.60159]
[1776239333634,65.43,73644.34,73.6,-0.0304,2e-05,4.59913]
[1776239338668,65.42,73643.41,73.6,-0.03041,2e-05,4.60008]
[1776239343703,65.42,73643.47,73.6,-0.0304,2e-05,4.59912]
[1776239348739,65.42,73644.55,73.6,-0.03038,2e-05,4.59622]
[1776239353774,65.41,73644.43,73.6,-0.03037,2e-05,4.59562]
[1776239358809,65.41,73645.22,73.6,-0.03036,2e-05,4.59328]
[1776239363845,65.41,73641.6,73.6,-0.03041,2e-05,4.59937]
[1776239366384,65.41,73640.43,73.6,-0.03042,2e-05,4.60126]
[1776239366416,65.41,73640.43,73.6,-0.03042,2e-05,4.60126]
[1776239366503,65.41,73640.43,73.6,-0.03042,2e-05,4.60126]
[1776239366869,65.41,73633.15,73.6,-0.03053,2e-05,4.615]
[1776239367316,65.41,73633.15,73.6,-0.03053,2e-05,4.615]
[1776239367548,65.41,73633.15,73.6,-0.03053,2e-05,4.615]
[1776239367734,65.41,73633.15,73.6,-0.03053,2e-05,4.615]
[1776239368140,65.41,73633.15,73.6,-0.03053,2e-05,4.615]
[1776239368765,65.4,73641.06,73.6,-0.03041,2e-05,4.59932]
[1776239368883,65.4,73642.37,73.6,-0.03038,2e-05,4.59617]
[1776239370896,65.4,73659.68,73.6,-0.03011,2e-05,4.56288]
[1776239371606,65.4,73659.68,73.6,-0.03011,2e-05,4.56288]
[1776239371904,65.4,73674.71,73.6,-0.02986,2e-05,4.53194]
[1776239372873,65.4,73674.71,73.6,-0.02986,2e-05,4.53194]
[1776239373161,65.4,73674.71,73.6,-0.02986,2e-05,4.53194]
[1776239373531,65.39,73681.15,73.6,-0.02975,2e-05,4.51873]
[1776239374547,65.39,73674.76,73.6,-0.02985,2e-05,4.5308]
[1776239375613,65.39,73667.45,73.6,-0.02996,2e-05,4.54415]
[1776239376020,65.39,73664.62,73.6,-0.03,2e-05,4.54894]
[1776239378460,65.39,73668.39,73.6,-0.02994,2e-05,4.54172]
[1776239378953,65.39,73669.2,73.6,-0.02992,2e-05,4.54011]
[1776239380357,65.38,73669.65,73.6,-0.02991,2e-05,4.53823]
[1776239385807,65.37,73678.37,73.6,-0.02975,2e-05,4.51933]
[1776239391038,65.36,73677.26,73.6,-0.02975,2e-05,4.5186]
[1776239396075,65.35,73679.59,73.6,-0.0297,2e-05,4.51194]
[1776239399189,65.35,73679.11,73.6,-0.0297,2e-05,4.51195]
[1776239399195,65.35,73679.11,73.6,-0.0297,2e-05,4.51195]
[1776239399227,65.35,73679.11,73.6,-0.0297,2e-05,4.51195]
[1776239400079,65.35,73675.22,73.6,-0.02976,2e-05,4.51929]
[1776239400195,65.35,73675.22,73.6,-0.02976,2e-05,4.51929]
[1776239400249,65.35,73675.22,73.6,-0.02976,2e-05,4.51929]
[1776239400113,65.35,73699.44,73.6,-0.02938,2e-05,4.47329]
[1776239400848,65.35,73699.44,73.6,-0.02938,2e-05,4.47329]
[1776239401132,65.35,73715.08,73.6,-0.02914,2e-05,4.44368]
[1776239401488,65.35,73715.08,73.6,-0.02914,2e-05,4.44368]
[1776239401660,65.35,73715.08,73.6,-0.02914,2e-05,4.44368]
[1776239401984,65.35,73715.08,73.6,-0.02914,2e-05,4.44368]
[1776239403643,65.34,73711.86,73.6,-0.02918,2e-05,4.44863]
[1776239403735,65.34,73711.86,73.6,-0.02918,2e-05,4.44863]
[1776239404014,65.34,73711.86,73.6,-0.02918,2e-05,4.44863]
[1776239404710,65.34,73711.28,73.6,-0.02918,2e-05,4.44938]
[1776239405029,65.34,73711.28,73.6,-0.02918,2e-05,4.44938]
[1776239407283,65.34,73708.99,73.6,-0.02921,2e-05,4.45261]
[1776239409324,65.33,73711.09,73.6,-0.02917,2e-05,4.448]
[1776239410397,65.33,73713.18,73.6,-0.02914,2e-05,4.44376]
[1776239410406,65.33,73713.18,73.6,-0.02914,2e-05,4.44376]
[1776239413450,65.33,73713.11,73.6,-0.02913,2e-05,4.44291]
[1776239414130,65.33,73713.11,73.6,-0.02913,2e-05,4.44291]
[1776239415484,65.32,73710.98,73.6,-0.02916,2e-05,4.44622]
[1776239416994,65.32,73710.45,73.6,-0.02917,2e-05,4.44687]
[1776239417892,65.32,73710.17,73.6,-0.02917,2e-05,4.44706]
[1776239419133,65.32,73702.59,73.6,-0.02928,2e-05,4.46088]
[1776239420644,65.32,73696.4,73.6,-0.02937,2e-05,4.47172]
[1776239421259,65.32,73711.45,73.6,-0.02914,2e-05,4.44358]
[1776239422131,65.32,73711.45,73.6,-0.02914,2e-05,4.44358]
[1776239427494,65.31,73722.27,73.6,-0.02896,2e-05,4.42151]
[1776239428622,65.31,73725.57,73.6,-0.02891,2e-05,4.41508]
[1776239434354,65.3,73741.6,73.6,-0.02864,1e-05,4.38141]
[1776239435601,65.3,73741.6,73.6,-0.02864,1e-05,4.38141]
[1776239436553,65.3,73741.5,73.6,-0.02864,1e-05,4.38138]
[1776239436860,65.3,73741.5,73.6,-0.02864,1e-05,4.38138]
[1776239442578,65.29,73737.01,73.6,-0.0287,2e-05,4.38831]
[1776239446288,65.29,73735.2,73.6,-0.02872,2e-05,4.39095]
[1776239455502,65.28,73734.05,73.6,-0.02871,2e-05,4.39042]
[1776239460542,65.27,73737.78,73.6,-0.02865,1e-05,4.38232]
[1776239465580,65.27,73751.89,73.6,-0.02843,1e-05,4.35524]
[1776239466941,65.27,73751.89,73.6,-0.02843,1e-05,4.35524]
[1776239468079,65.27,73752.29,73.6,-0.02842,1e-05,4.35433]
[1776239469241,65.27,73762.03,73.6,-0.02828,1e-05,4.33627]
[1776239470570,65.27,73777.73,73.6,-0.02804,1e-05,4.3073]
[1776239474718,65.27,73780.51,73.6,-0.028,1e-05,4.3019]
[1776239475938,65.26,73777.29,73.6,-0.02804,1e-05,4.30769]
[1776239480510,65.26,73771.95,73.6,-0.02812,1e-05,4.31693]
[1776239481686,65.26,73772.44,73.6,-0.02811,1e-05,4.31593]
[1776239482958,65.26,73776.2,73.6,-0.02806,1e-05,4.30895]
[1776239488743,65.26,73777.5,73.6,-0.02803,1e-05,4.30598]
[1776239493777,65.26,73774.96,73.6,-0.02805,1e-05,4.3079]
[1776239498813,65.25,73767.67,73.6,-0.02815,1e-05,4.32067]
[1776239503848,65.25,73778.05,73.6,-0.028,1e-05,4.30122]
[1776239509143,65.25,73780.18,73.6,-0.02796,1e-05,4.29702]
[1776239509183,65.25,73781.01,73.6,-0.02795,1e-05,4.29537]
[1776239512565,65.25,73789.94,73.6,-0.02781,1e-05,4.2783]
[1776239517946,65.24,73794.79,73.6,-0.02772,1e-05,4.26711]
[1776239520858,65.23,73796.28,73.6,-0.0277,1e-05,4.26365]
[1776239521156,65.23,73796.28,73.6,-0.0277,1e-05,4.26365]
[1776239527008,65.22,73802.79,73.6,-0.02758,1e-05,4.24938]
[1776239532251,65.22,73802.15,73.6,-0.02758,1e-05,4.24917]
[1776239536177,65.21,73802.21,73.6,-0.02757,1e-05,4.24769]
[1776239537508,65.21,73798.81,73.6,-0.02761,1e-05,4.25315]
[1776239543123,65.2,73802.9,73.6,-0.02754,1e-05,4.24368]
[1776239543396,65.2,73802.9,73.6,-0.02754,1e-05,4.24368]
[1776239543494,65.2,73802.9,73.6,-0.02754,1e-05,4.24368]
[1776239549069,65.19,73801.29,73.6,-0.02755,1e-05,4.24456]
[1776239554053,65.18,73800.3,73.6,-0.02754,1e-05,4.24278]
[1776239555216,65.18,73795.35,73.6,-0.02761,1e-05,4.25141]
[1776239561249,65.17,73787.73,73.6,-0.02769,1e-05,4.26235]
[1776239566283,65.16,73790.18,73.6,-0.02764,1e-05,4.25609]
[1776239568055,65.16,73789.96,73.6,-0.02764,1e-05,4.25612]
[1776239573333,65.15,73791.61,73.6,-0.0276,1e-05,4.251]
[1776239578369,65.14,73790.72,73.6,-0.0276,1e-05,4.25082]
[1776239578531,65.14,73790.72,73.6,-0.0276,1e-05,4.25082]
[1776239578540,65.14,73790.72,73.6,-0.0276,1e-05,4.25082]
[1776239579835,65.14,73796.77,73.6,-0.02751,1e-05,4.23953]
[1776239582049,65.14,73797.9,73.6,-0.02749,1e-05,4.23683]
[1776239583914,65.14,73791.47,73.6,-0.02758,1e-05,4.2478]
[1776239584694,65.14,73791.37,73.6,-0.02758,1e-05,4.24763]
[1776239585975,65.13,73787.99,73.6,-0.02762,1e-05,4.25341]
[1776239586854,65.13,73784.06,73.6,-0.02768,1e-05,4.26018]
[1776239589330,65.13,73784.59,73.6,-0.02767,1e-05,4.25886]
[1776239589344,65.13,73784.59,73.6,-0.02767,1e-05,4.25886]
[1776239590643,65.13,73786.97,73.6,-0.02763,1e-05,4.25382]
[1776239590851,65.13,73786.97,73.6,-0.02763,1e-05,4.25382]
[1776239592110,65.13,73787.12,73.6,-0.02762,1e-05,4.2532]
[1776239592432,65.13,73787.12,73.6,-0.02762,1e-05,4.2532]
[1776239594446,65.12,73768.58,73.6,-0.02789,1e-05,4.28614]
[1776239594664,65.12,73769.51,73.6,-0.02787,1e-05,4.28403]
[1776239594686,65.12,73769.51,73.6,-0.02787,1e-05,4.28403]
[1776239594871,65.12,73769.51,73.6,-0.02787,1e-05,4.28403]
[1776239595070,65.12,73771.4,73.6,-0.02784,1e-05,4.28018]
[1776239595662,65.12,73771.4,73.6,-0.02784,1e-05,4.28018]
[1776239596098,65.12,73771.4,73.6,-0.02784,1e-05,4.28018]
[1776239596191,65.12,73771.4,73.6,-0.02784,1e-05,4.28018]
[1776239596437,65.12,73771.4,73.6,-0.02784,1e-05,4.28018]
[1776239596202,65.12,73751.68,73.6,-0.02813,1e-05,4.31624]
[1776239596992,65.12,73751.68,73.6,-0.02813,1e-05,4.31624]
[1776239597024,65.12,73745.71,73.6,-0.02822,1e-05,4.32708]
[1776239597590,65.12,73745.71,73.6,-0.02822,1e-05,4.32708]
[1776239597878,65.12,73745.71,73.6,-0.02822,1e-05,4.32708]
[1776239600214,65.12,73748.21,73.6,-0.02818,1e-05,4.32226]
[1776239600257,65.12,73748.95,73.6,-0.02817,1e-05,4.32079]
[1776239600543,65.12,73748.95,73.6,-0.02817,1e-05,4.32079]
[1776239601498,65.12,73757.16,73.6,-0.02805,1e-05,4.30564]
[1776239607583,65.11,73767.87,73.6,-0.02787,1e-05,4.28313]
[1776239612618,65.1,73768.58,73.6,-0.02782,1e-05,4.27754]
[1776239617653,65.09,73766.54,73.6,-0.02784,1e-05,4.27923]
[1776239622751,65.08,73761.0,73.6,-0.0279,1e-05,4.2873]
[1776239627847,65.07,73759.19,73.6,-0.02792,1e-05,4.28893]
[1776239627918,65.07,73757.95,73.6,-0.02793,1e-05,4.29077]
[1776239631814,65.07,73743.11,73.6,-0.02815,1e-05,4.31759]
[1776239636849,65.07,73735.32,73.6,-0.02826,1e-05,4.33126]
[1776239641884,65.06,73732.97,73.6,-0.02829,1e-05,4.33492]
[1776239643220,65.06,73732.97,73.6,-0.02829,1e-05,4.33492]
[1776239644545,65.06,73741.43,73.6,-0.02816,1e-05,4.3191]
[1776239646221,65.06,73744.51,73.6,-0.02812,1e-05,4.31334]
[1776239647690,65.06,73739.29,73.6,-0.02819,1e-05,4.32271]
[1776239652962,65.06,73739.71,73.6,-0.02818,1e-05,4.32118]
[1776239657997,65.05,73733.25,73.6,-0.02827,1e-05,4.33245]
[1776239663160,65.05,73738.52,73.6,-0.02819,1e-05,4.32229]
[1776239668099,65.05,73739.02,73.6,-0.02818,1e-05,4.32082]
[1776239668103,65.05,73739.02,73.6,-0.02818,1e-05,4.32082]
[1776239669351,65.05,73740.74,73.6,-0.02815,1e-05,4.31755]
[1776239672096,65.05,73747.99,73.6,-0.02803,1e-05,4.30175]
[1776239673365,65.05,73745.24,73.6,-0.02807,1e-05,4.30671]
[1776239679154,65.05,73736.93,73.6,-0.02819,1e-05,4.32127]
[1776239683737,65.04,73734.63,73.6,-0.02822,1e-05,4.32506]
[1776239685871,65.04,73734.0,73.6,-0.02822,1e-05,4.32598]
[1776239685882,65.04,73734.0,73.6,-0.02822,1e-05,4.32598]
[1776239686279,65.04,73734.0,73.6,-0.02822,1e-05,4.32598]
[1776239687275,65.04,73733.24,73.6,-0.02823,1e-05,4.32725]
[1776239687789,65.04,73738.78,73.6,-0.02815,1e-05,4.31696]
[1776239688280,65.04,73738.78,73.6,-0.02815,1e-05,4.31696]
[1776239689093,65.04,73747.19,73.6,-0.02802,1e-05,4.30132]
[1776239689097,65.04,73747.19,73.6,-0.02802,1e-05,4.30132]
[1776239689230,65.04,73753.04,73.6,-0.02794,1e-05,4.29062]
[1776239690070,65.04,73753.04,73.6,-0.02794,1e-05,4.29062]
[1776239690406,65.04,73753.04,73.6,-0.02794,1e-05,4.29062]
[1776239690410,65.04,73753.04,73.6,-0.02794,1e-05,4.29062]
[1776239691130,65.04,73766.28,73.6,-0.02774,1e-05,4.26604]
[1776239691454,65.04,73766.28,73.6,-0.02774,1e-05,4.26604]
[1776239693172,65.04,73782.0,73.6,-0.0275,1e-05,4.23672]
[1776239698864,65.03,73782.41,73.6,-0.02748,1e-05,4.23407]
[1776239699127,65.03,73782.41,73.6,-0.02748,1e-05,4.23407]
[1776239701266,65.02,73783.17,73.6,-0.02747,1e-05,4.23207]
[1776239702512,65.02,73786.02,73.6,-0.02742,1e-05,4.22661]
[1776239702782,65.02,73788.39,73.6,-0.02738,1e-05,4.22172]
[1776239704079,65.02,73799.27,73.6,-0.02723,1e-05,4.20211]
[1776239704762,65.02,73804.21,73.6,-0.02715,1e-05,4.19269]
[1776239706070,65.02,73797.92,73.6,-0.02724,1e-05,4.20377]
[1776239707764,65.02,73787.5,73.6,-0.02739,1e-05,4.22203]
[1776239713411,65.01,73778.62,73.6,-0.0275,1e-05,4.23628]
[1776239718447,65.0,73765.76,73.6,-0.02768,1e-05,4.25794]
[1776239723482,64.99,73769.77,73.6,-0.0276,1e-05,4.24889]
[1776239728516,64.99,73764.13,73.6,-0.02767,1e-05,4.25739]
[1776239733552,64.98,73762.84,73.6,-0.02766,1e-05,4.25568]
[1776239738586,64.97,73761.97,73.6,-0.02766,1e-05,4.25545]
[1776239741894,64.96,73757.86,73.6,-0.02771,1e-05,4.26182]
[1776239747650,64.96,73754.22,73.6,-0.02775,1e-05,4.26618]
[1776239752685,64.95,73760.89,73.6,-0.02764,1e-05,4.25215]
[1776239757472,64.94,73762.17,73.6,-0.02761,1e-05,4.24877]
[1776239763762,64.93,73762.38,73.6,-0.02759,1e-05,4.24564]
[1776239769803,64.92,73762.08,73.6,-0.02758,1e-05,4.24418]
[1776239770651,64.92,73762.08,73.6,-0.02758,1e-05,4.24418]
[1776239775845,64.91,73769.59,73.6,-0.02745,1e-05,4.22861]
[1776239781233,64.91,73761.25,73.6,-0.02756,1e-05,4.2425]
[1776239781334,64.91,73761.25,73.6,-0.02756,1e-05,4.2425]
[1776239783223,64.91,73759.49,73.6,-0.02758,1e-05,4.24505]
[1776239788937,64.9,73763.95,73.6,-0.0275,1e-05,4.23472]
[1776239794978,64.89,73766.41,73.6,-0.02744,1e-05,4.22629]
[1776239797070,64.89,73766.19,73.6,-0.02744,1e-05,4.2264]
[1776239803035,64.88,73768.93,73.6,-0.02738,1e-05,4.21943]
[1776239808069,64.87,73770.09,73.6,-0.02736,1e-05,4.21597]
[1776239814163,64.87,73774.1,73.6,-0.02729,1e-05,4.20767]
[1776239814516,64.87,73774.1,73.6,-0.02729,1e-05,4.20767]
[1776239815584,64.87,73774.16,73.6,-0.02728,1e-05,4.20682]
[1776239817547,64.86,73784.75,73.6,-0.02713,1e-05,4.1875]
[1776239820895,64.86,73781.9,73.6,-0.02716,1e-05,4.19179]
[1776239822213,64.86,73788.28,73.6,-0.02707,1e-05,4.18009]
[1776239828211,64.83,73790.26,73.6,-0.02698,1e-05,4.16933]
[1776239829598,64.83,73790.26,73.6,-0.02698,1e-05,4.16933]
[1776239835261,64.82,73785.65,73.6,-0.02704,1e-05,4.17634]
[1776239837290,64.82,73785.2,73.6,-0.02705,1e-05,4.17696]
[1776239838438,64.82,73782.95,73.6,-0.02708,1e-05,4.18082]
[1776239840306,64.82,73773.56,73.6,-0.02721,1e-05,4.19732]
[1776239846345,64.81,73786.22,73.6,-0.02702,1e-05,4.17315]
[1776239850690,64.81,73786.47,73.6,-0.02701,1e-05,4.17216]
[1776239850840,64.81,73787.36,73.6,-0.02699,1e-05,4.17038]
[1776239851452,64.81,73787.36,73.6,-0.02699,1e-05,4.17038]
[1776239855776,64.8,73802.09,73.6,-0.02676,1e-05,4.14022]
[1776239862461,64.79,73808.06,73.6,-0.02666,1e-05,4.12729]
[1776239867495,64.79,73807.39,73.6,-0.02666,1e-05,4.1276]
[1776239872530,64.79,73807.2,73.6,-0.02666,1e-05,4.12773]
[1776239877565,64.79,73807.75,73.6,-0.02665,1e-05,4.12658]
[1776239882600,64.79,73797.55,73.6,-0.02679,1e-05,4.14457]
[1776239887635,64.79,73790.24,73.6,-0.02689,1e-05,4.15725]
[1776239892670,64.78,73790.23,73.6,-0.02689,1e-05,4.1568]
[1776239895866,64.78,73789.46,73.6,-0.0269,1e-05,4.15789]
[1776239901733,64.78,73791.56,73.6,-0.02686,1e-05,4.15309]
[1776239906767,64.77,73789.84,73.6,-0.02688,1e-05,4.15539]
[1776239911802,64.77,73787.95,73.6,-0.02689,1e-05,4.15574]
[1776239917845,64.77,73788.66,73.6,-0.02687,1e-05,4.15349]
[1776239922880,64.76,73787.55,73.6,-0.02688,1e-05,4.15471]
[1776239927915,64.76,73788.01,73.6,-0.02687,1e-05,4.15309]
[1776239932950,64.76,73779.9,73.6,-0.02698,1e-05,4.16682]
[1776239937985,64.75,73777.12,73.6,-0.02701,1e-05,4.1709]
[1776239940451,64.75,73777.11,73.6,-0.02701,1e-05,4.17073]
[1776239946043,64.75,73762.34,73.6,-0.02721,1e-05,4.1959]
[1776239952085,64.74,73761.27,73.6,-0.02722,1e-05,4.19642]
[1776239957120,64.73,73765.77,73.6,-0.02714,1e-05,4.18717]
[1776239962156,64.73,73766.52,73.6,-0.02712,1e-05,4.18476]
[1776239967329,64.73,73768.22,73.6,-0.02709,1e-05,4.18067]
[1776239970447,64.72,73765.96,73.6,-0.02712,1e-05,4.18435]
[1776239974479,64.72,73762.81,73.6,-0.02715,1e-05,4.18698]
[1776239980066,64.71,73763.38,73.6,-0.02713,1e-05,4.18472]
[1776239985319,64.71,73763.34,73.6,-0.02712,1e-05,4.18358]
[1776239990355,64.71,73763.09,73.6,-0.02711,1e-05,4.18304]
[1776239993540,64.7,73764.35,73.6,-0.02709,1e-05,4.18037]
[1776239995671,64.7,73770.55,73.6,-0.027,1e-05,4.16883]
[1776240000690,64.7,73770.76,73.6,-0.02699,1e-05,4.1676]
[1776240000087,64.7,73770.76,73.6,-0.02699,1e-05,4.1676]
[1776240010618,64.7,73770.76,73.6,-0.02699,1e-05,4.1676]
[1776240014526,64.7,73743.84,73.6,-0.02738,1e-05,4.21608]
[1776240015955,64.7,73738.14,73.6,-0.02746,1e-05,4.22644]
[1776240017626,64.7,73739.31,73.6,-0.02745,1e-05,4.22431]
[1776240017729,64.7,73741.41,73.6,-0.02742,1e-05,4.22049]
[1776240023375,64.7,73737.23,73.6,-0.02748,1e-05,4.22809]
[1776240027729,64.7,73746.9,73.6,-0.02734,1e-05,4.21053]
[1776240036698,64.7,73750.19,73.6,-0.02727,1e-05,4.20234]
[1776240041733,64.7,73750.06,73.6,-0.02728,1e-05,4.20257]
[1776240046768,64.7,73748.36,73.6,-0.0273,1e-05,4.20565]
[1776240050701,64.7,73747.97,73.6,-0.02731,1e-05,4.20636]
[1776240050880,64.7,73747.97,73.6,-0.02731,1e-05,4.20636]
[1776240050799,64.7,73744.54,73.6,-0.02736,1e-05,4.21258]
[1776240051266,64.7,73744.54,73.6,-0.02736,1e-05,4.21258]
[1776240051806,64.7,73730.51,73.6,-0.02756,1e-05,4.23809]
[1776240054829,64.7,73715.82,73.6,-0.02778,1e-05,4.26492]
[1776240059864,64.71,73711.36,73.6,-0.02786,1e-05,4.27486]
[1776240062885,64.71,73717.44,73.6,-0.02778,1e-05,4.26473]
[1776240064584,64.71,73721.46,73.6,-0.02772,1e-05,4.25773]
[1776240070941,64.72,73712.15,73.6,-0.02787,1e-05,4.27718]
[1776240075976,64.73,73715.94,73.6,-0.02783,1e-05,4.27196]
[1776240081013,64.74,73715.4,73.6,-0.02785,1e-05,4.27467]
[1776240086047,64.74,73722.61,73.6,-0.02776,1e-05,4.26318]
[1776240089069,64.75,73737.68,73.6,-0.02755,1e-05,4.23683]
[1776240093097,64.76,73736.4,73.6,-0.02757,1e-05,4.23854]
[1776240094103,64.76,73735.79,73.6,-0.02758,1e-05,4.24005]
[1776240099139,64.77,73734.41,73.6,-0.02761,1e-05,4.24454]
[1776240104173,64.77,73737.1,73.6,-0.02759,1e-05,4.2416]
[1776240109209,64.78,73736.32,73.6,-0.02762,1e-05,4.245]
[1776240110521,64.78,73736.32,73.6,-0.02762,1e-05,4.245]
[1776240116258,64.79,73735.34,73.6,-0.02765,1e-05,4.24949]
[1776240121293,64.8,73737.62,73.6,-0.02763,1e-05,4.24722]
[1776240122915,64.8,73737.62,73.6,-0.02763,1e-05,4.24722]
[1776240123306,64.81,73743.58,73.6,-0.02755,1e-05,4.23713]
[1776240128342,64.81,73742.85,73.6,-0.02758,1e-05,4.24043]
[1776240133377,64.82,73755.49,73.6,-0.02741,1e-05,4.21948]
[1776240138416,64.83,73754.97,73.6,-0.02744,1e-05,4.22293]
[1776240143451,64.84,73754.14,73.6,-0.02746,1e-05,4.22651]
[1776240148486,64.85,73751.13,73.6,-0.02752,1e-05,4.23395]
[1776240154527,64.86,73752.72,73.6,-0.0275,1e-05,4.23113]
[1776240158556,64.87,73753.51,73.6,-0.02751,1e-05,4.23125]
[1776240163591,64.88,73757.77,73.6,-0.02746,1e-05,4.22546]
[1776240168626,64.88,73755.62,73.6,-0.0275,1e-05,4.23129]
[1776240173661,64.89,73744.6,73.6,-0.02768,1e-05,4.25318]
[1776240178696,64.9,73742.14,73.6,-0.02773,1e-05,4.25934]
[1776240179754,64.9,73742.14,73.6,-0.02773,1e-05,4.25934]
[1776240179836,64.9,73741.93,73.6,-0.02774,1e-05,4.26005]
[1776240186832,64.89,73745.42,73.6,-0.02767,1e-05,4.25186]
[1776240192794,64.88,73746.59,73.6,-0.02763,1e-05,4.2469]
[1776240201857,64.87,73745.03,73.6,-0.02763,1e-05,4.24669]
[1776240211930,64.85,73744.58,73.6,-0.0276,1e-05,4.24193]
[1776240216965,64.85,73743.84,73.6,-0.02759,1e-05,4.24164]
[1776240221784,64.84,73744.82,73.6,-0.02757,1e-05,4.23856]
[1776240227036,64.83,73744.82,73.6,-0.02756,1e-05,4.23666]
[1776240232072,64.83,73753.83,73.6,-0.02741,1e-05,4.21877]
[1776240241133,64.82,73756.34,73.6,-0.02736,1e-05,4.21178]
[1776240246169,64.81,73757.83,73.6,-0.02732,1e-05,4.20778]
[1776240247659,64.81,73757.83,73.6,-0.02732,1e-05,4.20778]
[1776240249927,64.81,73762.33,73.6,-0.02725,1e-05,4.19913]
[1776240255232,64.8,73781.58,73.6,-0.02697,1e-05,4.1631]
[1776240260267,64.8,73780.23,73.6,-0.02698,1e-05,4.16466]
[1776240265302,64.79,73782.89,73.6,-0.02693,1e-05,4.15905]
[1776240270188,64.79,73786.77,73.6,-0.02688,1e-05,4.15164]
[1776240278394,64.79,73785.35,73.6,-0.02687,1e-05,4.15054]
[1776240283428,64.78,73792.23,73.6,-0.02677,1e-05,4.13752]
[1776240288905,64.78,73792.27,73.6,-0.02676,1e-05,4.13697]
[1776240294505,64.78,73795.78,73.6,-0.02671,1e-05,4.12993]
[1776240301555,64.77,73795.61,73.6,-0.0267,1e-05,4.12946]
[1776240306410,64.77,73796.22,73.6,-0.02669,1e-05,4.12793]
[1776240307704,64.77,73796.22,73.6,-0.02669,1e-05,4.12771]
[1776240309341,64.77,73798.0,73.6,-0.02666,1e-05,4.12431]
[1776240310835,64.77,73799.05,73.6,-0.02665,1e-05,4.12233]
[1776240316660,64.77,73810.04,73.6,-0.02649,1e-05,4.10228]
[1776240321695,64.77,73810.27,73.6,-0.02648,1e-05,4.10156]
[1776240326729,64.77,73809.38,73.6,-0.02649,1e-05,4.10284]
[1776240329476,64.76,73810.69,73.6,-0.02647,1e-05,4.10038]
[1776240334786,64.76,73822.39,73.6,-0.02629,1e-05,4.07722]
[1776240335362,64.76,73822.39,73.6,-0.02629,1e-05,4.07722]
[1776240336574,64.76,73821.74,73.6,-0.0263,1e-05,4.07835]
[1776240337177,64.76,73821.74,73.6,-0.0263,1e-05,4.07835]
[1776240345863,64.76,73816.63,73.6,-0.02637,1e-05,4.08718]
[1776240350898,64.76,73815.64,73.6,-0.02638,1e-05,4.08873]
[1776240355932,64.76,73815.06,73.6,-0.02639,1e-05,4.08952]
[1776240361978,64.76,73814.68,73.6,-0.02639,1e-05,4.0899]
[1776240368020,64.76,73812.94,73.6,-0.02641,1e-05,4.09265]
[1776240373056,64.76,73816.29,73.6,-0.02637,1e-05,4.08642]
[1776240379097,64.76,73818.71,73.6,-0.02633,1e-05,4.08183]
[1776240384132,64.75,73820.79,73.6,-0.0263,1e-05,4.07792]
[1776240386522,64.75,73825.8,73.6,-0.02623,1e-05,4.06899]
[1776240392188,64.75,73832.42,73.6,-0.02612,1e-05,4.05507]
[1776240397227,64.75,73834.89,73.6,-0.02609,1e-05,4.05075]
[1776240403268,64.75,73840.72,73.6,-0.02601,1e-05,4.04066]
[1776240408304,64.76,73850.44,73.6,-0.02587,1e-05,4.02381]
[1776240413340,64.76,73847.21,73.6,-0.02592,1e-05,4.02973]
[1776240418376,64.76,73842.12,73.6,-0.02599,1e-05,4.03887]
[1776240427117,64.76,73841.44,73.6,-0.026,1e-05,4.04016]
[1776240432478,64.76,73842.83,73.6,-0.02598,1e-05,4.03793]
[1776240437514,64.76,73845.39,73.6,-0.02595,1e-05,4.03355]
[1776240442549,64.76,73847.96,73.6,-0.02592,1e-05,4.02927]
[1776240447587,64.76,73852.64,73.6,-0.02585,1e-05,4.02129]
[1776240452622,64.76,73857.58,73.6,-0.02577,1e-05,4.01077]
[1776240457657,64.76,73856.56,73.6,-0.02579,1e-05,4.0129]
[1776240462692,64.77,73856.15,73.6,-0.0258,1e-05,4.01392]
[1776240467728,64.77,73856.0,73.6,-0.0258,1e-05,4.01446]
[1776240474158,64.77,73855.7,73.6,-0.02581,1e-05,4.01526]
[1776240475372,64.77,73855.67,73.6,-0.02581,1e-05,4.01541]
[1776240490889,64.77,73837.15,73.6,-0.02607,1e-05,4.04806]
[1776240495939,64.77,73837.15,73.6,-0.02607,1e-05,4.04806]
[1776240500958,64.77,73832.19,73.6,-0.02614,1e-05,4.05679]
[1776240510021,64.77,73832.37,73.6,-0.02613,1e-05,4.05638]
[1776240515057,64.77,73824.36,73.6,-0.02623,1e-05,4.06827]
[1776240520092,64.77,73818.26,73.6,-0.02632,1e-05,4.07886]
[1776240525092,64.77,73815.26,73.6,-0.02636,1e-05,4.08395]
[1776240534190,64.76,73815.61,73.6,-0.02635,1e-05,4.08271]
[1776240541241,64.76,73811.15,73.6,-0.02641,1e-05,4.09018]
[1776240541833,64.76,73811.15,73.6,-0.02641,1e-05,4.09018]
[1776240543126,64.76,73804.13,73.6,-0.02651,1e-05,4.10257]
[1776240548384,64.76,73797.28,73.6,-0.0266,1e-05,4.11425]
[1776240554331,64.76,73785.19,73.6,-0.02676,1e-05,4.1349]
[1776240558091,64.75,73785.17,73.6,-0.02676,1e-05,4.13449]
[1776240559328,64.75,73790.25,73.6,-0.02669,1e-05,4.12526]
[1776240564402,64.75,73802.77,73.6,-0.02651,1e-05,4.10235]
[1776240569437,64.75,73802.84,73.6,-0.0265,1e-05,4.10181]
[1776240576239,64.75,73802.36,73.6,-0.02649,1e-05,4.10021]
[1776240582311,64.74,73802.91,73.6,-0.02648,1e-05,4.09868]
[1776240588570,64.74,73803.68,73.6,-0.02646,1e-05,4.09665]
[1776240590757,64.74,73803.68,73.6,-0.02646,1e-05,4.09665]
[1776240591983,64.74,73803.91,73.6,-0.02646,1e-05,4.0961]
[1776240595620,64.74,73781.12,73.6,-0.02678,1e-05,4.13627]
[1776240600655,64.74,73775.8,73.6,-0.02685,1e-05,4.14502]
[1776240606443,64.73,73773.47,73.6,-0.02688,1e-05,4.14853]
[1776240615759,64.72,73757.59,73.6,-0.02709,1e-05,4.17495]
[1776240620795,64.72,73754.02,73.6,-0.02713,1e-05,4.18027]
[1776240625838,64.71,73745.49,73.6,-0.02725,1e-05,4.1945]
[1776240630281,64.71,73745.6,73.6,-0.02724,1e-05,4.19355]
[1776240631464,64.71,73745.13,73.6,-0.02724,1e-05,4.1939]
[1776240636551,64.7,73757.81,73.6,-0.02704,1e-05,4.16794]
[1776240643963,64.7,73760.0,73.6,-0.02699,1e-05,4.16204]
[1776240648999,64.69,73764.11,73.6,-0.02693,1e-05,4.15371]
[1776240654035,64.69,73766.63,73.6,-0.02688,1e-05,4.14831]
[1776240660077,64.68,73767.47,73.6,-0.02686,1e-05,4.14582]
[1776240666119,64.68,73765.25,73.6,-0.02689,1e-05,4.14882]
[1776240671154,64.68,73769.49,73.6,-0.02682,1e-05,4.1404]
[1776240671798,64.68,73769.49,73.6,-0.02682,1e-05,4.1404]
[1776240673036,64.68,73773.47,73.6,-0.02676,1e-05,4.13311]
[1776240678204,64.67,73790.11,73.6,-0.02652,1e-05,4.10276]
[1776240686259,64.67,73791.26,73.6,-0.0265,1e-05,4.10006]
[1776240692301,64.67,73795.6,73.6,-0.02642,1e-05,4.08975]
[1776240699130,64.67,73795.82,73.6,-0.02642,1e-05,4.08918]
[1776240705395,64.67,73795.86,73.6,-0.02641,1e-05,4.08853]
[1776240710434,64.66,73793.26,73.6,-0.02645,1e-05,4.09286]
[1776240715468,64.66,73793.27,73.6,-0.02644,1e-05,4.0925]
[1776240720504,64.66,73794.12,73.6,-0.02643,1e-05,4.09067]
[1776240726546,64.66,73794.52,73.6,-0.02642,1e-05,4.08959]
[1776240731580,64.66,73806.06,73.6,-0.02626,1e-05,4.06885]
[1776240736628,64.66,73800.71,73.6,-0.02633,1e-05,4.07818]
[1776240741653,64.66,73795.45,73.6,-0.0264,1e-05,4.08726]
[1776240747047,64.66,73800.62,73.6,-0.02633,1e-05,4.0779]
[1776240750443,64.66,73800.96,73.6,-0.02632,1e-05,4.07717]
[1776240750473,64.65,73800.96,73.6,-0.02632,1e-05,4.07709]
[1776240755752,64.65,73806.94,73.6,-0.02621,1e-05,4.06222]
[1776240760787,64.64,73809.68,73.6,-0.02615,1e-05,4.05538]
[1776240762019,64.64,73809.68,73.6,-0.02615,1e-05,4.05538]
[1776240767667,64.63,73809.93,73.6,-0.02614,1e-05,4.05296]
[1776240776286,64.62,73811.0,73.6,-0.02611,1e-05,4.04912]
[1776240782208,64.6,73811.14,73.6,-0.02607,1e-05,4.04508]
[1776240782369,64.6,73811.14,73.6,-0.02607,1e-05,4.04508]
[1776240782383,64.6,73811.14,73.6,-0.02607,1e-05,4.04508]
[1776240782431,64.6,73811.1,73.6,-0.02607,1e-05,4.0444]
[1776240783326,64.6,73811.1,73.6,-0.02607,1e-05,4.0444]
[1776240783485,64.6,73811.1,73.6,-0.02607,1e-05,4.0444]
[1776240783587,64.6,73824.96,73.6,-0.02587,1e-05,4.01914]
[1776240784098,64.6,73824.96,73.6,-0.02587,1e-05,4.01914]
[1776240784152,64.6,73832.13,73.6,-0.02577,1e-05,4.00662]
[1776240789188,64.59,73834.61,73.6,-0.02573,1e-05,4.00138]
[1776240795029,64.58,73834.43,73.6,-0.02571,1e-05,3.99968]
[1776240800064,64.58,73837.64,73.6,-0.02566,1e-05,3.99264]
[1776240805102,64.57,73849.04,73.6,-0.02549,1e-05,3.97139]
[1776240806733,64.57,73849.04,73.6,-0.02549,1e-05,3.97139]
[1776240806741,64.57,73855.45,73.6,-0.0254,1e-05,3.95974]
[1776240807116,64.57,73860.06,73.6,-0.02534,1e-05,3.95173]
[1776240807991,64.57,73860.06,73.6,-0.02534,1e-05,3.95173]
[1776240810809,64.56,73872.24,73.6,-0.02515,1e-05,3.92794]
[1776240811143,64.56,73870.33,73.6,-0.02516,1e-05,3.92894]
[1776240812546,64.56,73870.33,73.6,-0.02516,1e-05,3.92894]
[1776240812642,64.56,73869.84,73.6,-0.02517,1e-05,3.92963]
[1776240813753,64.55,73864.53,73.6,-0.02523,1e-05,3.93816]
[1776240814165,64.55,73861.54,73.6,-0.02527,1e-05,3.94317]
[1776240819200,64.55,73861.67,73.6,-0.02527,1e-05,3.94203]
[1776240824236,64.54,73856.85,73.6,-0.02532,1e-05,3.94944]
[1776240829275,64.54,73858.08,73.6,-0.0253,1e-05,3.94632]
[1776240834310,64.54,73858.01,73.6,-0.02529,1e-05,3.94548]
[1776240839345,64.53,73856.41,73.6,-0.02531,1e-05,3.94729]
[1776240844381,64.53,73856.65,73.6,-0.0253,1e-05,3.9459]
[1776240849415,64.52,73856.69,73.6,-0.02529,1e-05,3.94487]
[1776240854451,64.52,73860.79,73.6,-0.02523,1e-05,3.93682]
[1776240859486,64.51,73862.59,73.6,-0.02519,1e-05,3.93281]
[1776240864521,64.51,73873.03,73.6,-0.02505,1e-05,3.91397]
[1776240869558,64.51,73870.87,73.6,-0.02507,1e-05,3.917]
[1776240874593,64.51,73874.92,73.6,-0.025,1e-05,3.90719]
[1776240879628,64.5,73880.39,73.6,-0.02492,1e-05,3.89719]
[1776240884663,64.5,73883.18,73.6,-0.02488,1e-05,3.8919]
[1776240889698,64.5,73882.32,73.6,-0.02489,1e-05,3.89292]
[1776240894734,64.5,73877.44,73.6,-0.02495,1e-05,3.9008]
[1776240899769,64.49,73875.59,73.6,-0.02497,1e-05,3.90345]
[1776240904804,64.49,73875.29,73.6,-0.02497,1e-05,3.90341]
[1776240910846,64.49,73875.51,73.6,-0.02496,1e-05,3.90237]
[1776240915883,64.49,73874.91,73.6,-0.02496,1e-05,3.90286]
[1776240920918,64.48,73873.93,73.6,-0.02497,1e-05,3.90401]
[1776240925952,64.48,73873.75,73.6,-0.02497,1e-05,3.90376]
[1776240932233,64.48,73879.0,73.6,-0.0249,1e-05,3.8943]
[1776240932308,64.48,73878.82,73.6,-0.02488,1e-05,3.89219]
[1776240934703,64.48,73873.05,73.6,-0.02496,1e-05,3.90211]
[1776240938955,64.46,73875.79,73.6,-0.0249,1e-05,3.89442]
[1776240940361,64.46,73883.85,73.6,-0.02479,1e-05,3.87999]
[1776240946096,64.45,73891.83,73.6,-0.02465,1e-05,3.86259]
[1776240951131,64.43,73889.14,73.6,-0.02467,1e-05,3.86456]
[1776240956166,64.42,73891.68,73.6,-0.02462,1e-05,3.85758]
[1776240961201,64.41,73889.07,73.6,-0.02463,1e-05,3.85946]
[1776240964449,64.41,73887.04,73.6,-0.02465,1e-05,3.86189]
[1776240970264,64.39,73887.05,73.6,-0.02462,1e-05,3.8582]
[1776240976316,64.38,73887.71,73.6,-0.02459,1e-05,3.85448]
[1776240976321,64.38,73887.71,73.6,-0.02459,1e-05,3.85448]
[1776240983355,64.36,73887.76,73.6,-0.02456,1e-05,3.84982]
[1776240988390,64.35,73887.6,73.6,-0.02454,1e-05,3.84758]
[1776240989990,64.34,73887.1,73.6,-0.02454,1e-05,3.84794]
[1776240995439,64.33,73886.96,73.6,-0.02451,1e-05,3.84307]
[1776241000474,64.32,73892.46,73.6,-0.02442,1e-05,3.8313]
[1776241005508,64.31,73892.46,73.6,-0.0244,1e-05,3.82895]
[1776241007022,64.31,73892.52,73.6,-0.0244,1e-05,3.82838]
[1776241011936,64.3,73895.86,73.6,-0.02434,1e-05,3.82084]
[1776241020515,64.28,73899.45,73.6,-0.02426,1e-05,3.81075]
[1776241020539,64.28,73899.45,73.6,-0.02426,1e-05,3.81075]
[1776241025900,64.27,73897.46,73.6,-0.02427,1e-05,3.81193]
[1776241030015,64.26,73895.04,73.6,-0.02429,1e-05,3.81383]
[1776241031273,64.26,73896.67,73.6,-0.02426,1e-05,3.81062]
[1776241036727,64.25,73894.01,73.6,-0.02428,1e-05,3.81251]
[1776241041762,64.24,73887.41,73.6,-0.02435,1e-05,3.82148]
[1776241046798,64.23,73885.17,73.6,-0.02436,1e-05,3.82298]
[1776241051833,64.22,73888.0,73.6,-0.02429,1e-05,3.81375]
[1776241056869,64.21,73891.42,73.6,-0.02423,1e-05,3.80575]
[1776241061903,64.2,73895.06,73.6,-0.02417,1e-05,3.79745]
[1776241068584,64.19,73892.59,73.6,-0.02419,1e-05,3.79997]
[1776241073988,64.18,73892.58,73.6,-0.02416,1e-05,3.79667]
[1776241074780,64.18,73892.58,73.6,-0.02416,1e-05,3.79667]
[1776241075937,64.17,73889.03,73.6,-0.0242,1e-05,3.80228]
[1776241080586,64.17,73875.39,73.6,-0.02437,1e-05,3.8237]
[1776241086072,64.15,73878.69,73.6,-0.0243,1e-05,3.81494]
[1776241092114,64.14,73873.52,73.6,-0.02435,1e-05,3.82103]
[1776241097148,64.13,73873.71,73.6,-0.02433,1e-05,3.81842]
[1776241102184,64.12,73874.97,73.6,-0.0243,1e-05,3.81398]
[1776241107219,64.11,73877.58,73.6,-0.02425,1e-05,3.80736]
[1776241112254,64.1,73879.02,73.6,-0.0242,1e-05,3.80067]
[1776241117289,64.09,73888.32,73.6,-0.02406,1e-05,3.78287]
[1776241123058,64.08,73892.63,73.6,-0.02399,1e-05,3.7737]
[1776241128366,64.07,73893.44,73.6,-0.02396,1e-05,3.77018]
[1776241133401,64.07,73901.3,73.6,-0.02385,1e-05,3.7552]
[1776241134427,64.07,73901.3,73.6,-0.02385,1e-05,3.7552]
[1776241141457,64.05,73900.04,73.6,-0.02384,1e-05,3.75473]
[1776241146493,64.05,73895.99,73.6,-0.02388,1e-05,3.75957]
[1776241151460,64.04,73896.08,73.6,-0.02387,1e-05,3.75806]
[1776241156563,64.03,73891.83,73.6,-0.02391,1e-05,3.76316]
[1776241161598,64.02,73885.78,73.6,-0.02398,1e-05,3.77161]
[1776241167639,64.01,73885.46,73.6,-0.02396,1e-05,3.76999]
[1776241168522,64.01,73885.46,73.6,-0.02396,1e-05,3.76999]
[1776241173682,64.0,73886.94,73.6,-0.02392,1e-05,3.76326]
[1776241178717,64.0,73887.7,73.6,-0.02389,1e-05,3.76029]
[1776241183752,63.99,73887.57,73.6,-0.02388,1e-05,3.75881]
[1776241185543,63.99,73887.68,73.6,-0.02388,1e-05,3.75829]
[1776241190802,63.98,73890.66,73.6,-0.02382,1e-05,3.75129]
[1776241195837,63.97,73893.87,73.6,-0.02377,1e-05,3.74432]
[1776241200872,63.96,73894.18,73.6,-0.02375,1e-05,3.74227]
[1776241202575,63.96,73894.15,73.6,-0.02375,1e-05,3.74201]
[1776241207921,63.95,73897.61,73.6,-0.02369,1e-05,3.73441]
[1776241212956,63.95,73899.43,73.6,-0.02366,1e-05,3.72991]
[1776241218998,63.94,73898.86,73.6,-0.02365,1e-05,3.72918]
[1776241219609,63.94,73898.86,73.6,-0.02365,1e-05,3.72918]
[1776241225041,63.93,73900.1,73.6,-0.02363,1e-05,3.72541]
[1776241227054,63.93,73900.0,73.6,-0.02362,1e-05,3.72502]
[1776241230076,63.93,73896.88,73.6,-0.02366,1e-05,3.72944]
[1776241235111,63.92,73894.31,73.6,-0.02367,1e-05,3.73025]
[1776241236622,63.92,73894.5,73.6,-0.02366,1e-05,3.72965]
[1776241245180,63.91,73896.61,73.6,-0.02362,1e-05,3.72359]
[1776241250215,63.9,73899.01,73.6,-0.02357,1e-05,3.7182]
[1776241253652,63.9,73900.37,73.6,-0.02355,1e-05,3.71539]
[1776241253802,63.9,73900.37,73.6,-0.02355,1e-05,3.71539]
[1776241254838,63.9,73904.64,73.6,-0.02349,1e-05,3.70772]
[1776241257905,63.89,73905.69,73.6,-0.02348,1e-05,3.70548]
[1776241263770,63.89,73905.32,73.6,-0.02348,1e-05,3.70537]
[1776241270475,63.88,73907.92,73.6,-0.02343,1e-05,3.69887]
[1776241276515,63.87,73908.66,73.6,-0.0234,1e-05,3.69601]
[1776241277259,63.87,73915.49,73.6,-0.02331,1e-05,3.68438]
[1776241282442,63.87,73923.58,73.6,-0.0232,1e-05,3.67029]
[1776241287475,63.87,73928.5,73.6,-0.02314,1e-05,3.66173]
[1776241292510,63.87,73929.96,73.6,-0.02311,1e-05,3.65693]
[1776241297551,63.87,73930.3,73.6,-0.0231,1e-05,3.6561]
[1776241302586,63.87,73937.71,73.6,-0.023,1e-05,3.64358]
[1776241307620,63.86,73941.76,73.6,-0.02295,1e-05,3.63677]
[1776241312657,63.86,73942.79,73.6,-0.02294,1e-05,3.63497]
[1776241317692,63.86,73944.56,73.6,-0.02291,1e-05,3.63197]
[1776241322727,63.86,73946.99,73.6,-0.02288,1e-05,3.62789]
[1776241323278,63.86,73946.99,73.6,-0.02288,1e-05,3.62789]
[1776241330803,63.86,73949.25,73.6,-0.02285,1e-05,3.62341]
[1776241337831,63.86,73945.51,73.6,-0.02289,1e-05,3.62862]
[1776241342867,63.85,73945.8,73.6,-0.02288,1e-05,3.62754]
[1776241347902,63.85,73947.96,73.6,-0.02285,1e-05,3.6234]
[1776241352937,63.85,73947.44,73.6,-0.02284,1e-05,3.62164]
[1776241354554,63.85,73947.66,73.6,-0.02283,1e-05,3.62117]
[1776241355640,63.85,73956.21,73.6,-0.02273,1e-05,3.607]
[1776241361088,63.85,73956.79,73.6,-0.02272,1e-05,3.60573]
[1776241362307,63.84,73945.89,73.6,-0.02285,1e-05,3.62339]
[1776241368042,63.84,73946.08,73.6,-0.02284,1e-05,3.62243]
[1776241369376,63.84,73946.12,73.6,-0.02284,1e-05,3.62226]
[1776241369573,63.84,73946.12,73.6,-0.02284,1e-05,3.62226]
[1776241370686,63.84,73955.75,73.6,-0.02272,1e-05,3.60632]
[1776241372895,63.84,73962.28,73.6,-0.02264,1e-05,3.59548]
[1776241373409,63.84,73960.62,73.6,-0.02266,1e-05,3.59814]
[1776241379119,63.84,73955.48,73.6,-0.02272,1e-05,3.60615]
[1776241382688,63.84,73953.5,73.6,-0.02274,1e-05,3.60916]
[1776241388183,63.83,73949.3,73.6,-0.02279,1e-05,3.61551]
[1776241393218,63.83,73949.4,73.6,-0.02279,1e-05,3.61487]
[1776241398253,63.83,73948.68,73.6,-0.02279,1e-05,3.61558]
[1776241403288,63.83,73948.61,73.6,-0.02279,1e-05,3.61521]
[1776241408322,63.83,73945.53,73.6,-0.02282,1e-05,3.6198]
[1776241413358,63.82,73945.98,73.6,-0.0228,1e-05,3.61649]
[1776241418392,63.82,73945.86,73.6,-0.0228,1e-05,3.6162]
[1776241424435,63.82,73946.28,73.6,-0.02279,1e-05,3.61494]
[1776241429470,63.82,73946.28,73.6,-0.02279,1e-05,3.61448]
[1776241434505,63.81,73950.24,73.6,-0.02273,1e-05,3.60754]
[1776241439775,63.81,73948.68,73.6,-0.02275,1e-05,3.60979]
[1776241445581,63.81,73948.77,73.6,-0.02275,1e-05,3.60908]
[1776241448956,63.81,73948.66,73.6,-0.02275,1e-05,3.6091]
[1776241451370,63.81,73949.32,73.6,-0.02274,1e-05,3.60786]
[1776241456661,63.81,73951.74,73.6,-0.0227,1e-05,3.60338]
[1776241459739,63.81,73951.66,73.6,-0.0227,1e-05,3.60338]
[1776241465724,63.8,73950.2,73.6,-0.02272,1e-05,3.60529]
[1776241471242,63.8,73950.6,73.6,-0.02271,1e-05,3.60434]
[1776241476801,63.8,73950.35,73.6,-0.0227,1e-05,3.60222]
[1776241481836,63.8,73951.08,73.6,-0.02269,1e-05,3.6007]
[1776241486870,63.8,73957.98,73.6,-0.0226,1e-05,3.58904]
[1776241491906,63.8,73962.35,73.6,-0.02254,1e-05,3.58173]
[1776241496941,63.8,73967.14,73.6,-0.02248,1e-05,3.5738]
[1776241501976,63.8,73973.65,73.6,-0.0224,1e-05,3.56321]
[1776241507054,63.8,73973.93,73.6,-0.02239,1e-05,3.5628]
[1776241514060,63.8,73975.4,73.6,-0.02238,1e-05,3.56052]
[1776241519095,63.8,73978.3,73.6,-0.02234,1e-05,3.55596]
[1776241524130,63.8,73977.76,73.6,-0.02235,1e-05,3.55696]
[1776241529164,63.8,73982.4,73.6,-0.02229,1e-05,3.54957]
[1776241534200,63.8,73982.97,73.6,-0.02228,1e-05,3.54682]
[1776241539235,63.8,73985.26,73.6,-0.02225,1e-05,3.54332]
[1776241544270,63.8,73992.26,73.6,-0.02216,1e-05,3.53226]
[1776241545253,63.8,73992.26,73.6,-0.02216,1e-05,3.53226]
[1776241545475,63.8,73992.26,73.6,-0.02216,1e-05,3.53226]
[1776241545602,63.8,73994.07,73.6,-0.02214,1e-05,3.5294]
[1776241547777,63.8,73994.66,73.6,-0.02214,1e-05,3.52859]
[1776241553333,63.8,73997.94,73.6,-0.0221,1e-05,3.52375]
[1776241558259,63.81,74008.57,73.6,-0.02197,1e-05,3.507]
[1776241559515,63.81,74002.49,73.6,-0.02205,1e-05,3.51699]
[1776241565417,63.81,74000.02,73.6,-0.02208,1e-05,3.52148]
[1776241570453,63.81,73999.69,73.6,-0.02209,1e-05,3.52239]
[1776241575488,63.81,74000.2,73.6,-0.02208,1e-05,3.52195]
[1776241580522,63.81,74000.68,73.6,-0.02208,1e-05,3.52154]
[1776241585558,63.82,74002.15,73.6,-0.02207,1e-05,3.51955]
[1776241593378,63.82,74002.45,73.6,-0.02206,1e-05,3.51939]
[1776241598649,63.82,73999.87,73.6,-0.02209,1e-05,3.52221]
[1776241602945,63.82,73998.63,73.6,-0.02211,1e-05,3.52443]
[1776241608718,63.82,73996.92,73.6,-0.02213,1e-05,3.52765]
[1776241613754,63.83,73996.59,73.6,-0.02214,1e-05,3.5285]
[1776241618790,63.83,73996.81,73.6,-0.02214,1e-05,3.52846]
[1776241623825,63.83,73997.12,73.6,-0.02214,1e-05,3.52828]
[1776241628860,63.83,73996.18,73.6,-0.02215,1e-05,3.53011]
[1776241633895,63.83,73996.61,73.6,-0.02215,1e-05,3.52972]
[1776241638930,63.83,73996.71,73.6,-0.02215,1e-05,3.52987]
[1776241643964,63.83,73991.82,73.6,-0.02221,1e-05,3.53808]
[1776241648999,63.84,73989.23,73.6,-0.02224,1e-05,3.54251]
[1776241655042,63.84,73988.92,73.6,-0.02224,1e-05,3.54122]
[1776241660078,63.84,73986.1,73.6,-0.02227,1e-05,3.54602]
[1776241666120,63.84,73985.49,73.6,-0.02228,1e-05,3.54721]
[1776241671157,63.84,73986.1,73.6,-0.02228,1e-05,3.54639]
[1776241677199,63.84,73986.43,73.6,-0.02227,1e-05,3.54606]
[1776241683243,63.84,73988.4,73.6,-0.02225,1e-05,3.54307]
[1776241689285,63.84,73988.87,73.6,-0.02225,1e-05,3.54256]
[1776241690305,63.84,73988.87,73.6,-0.02225,1e-05,3.54256]
[1776241691497,63.84,73988.87,73.6,-0.02225,1e-05,3.5426]
[1776241699355,63.84,73988.68,73.6,-0.02225,1e-05,3.5434]
[1776241706403,63.85,73988.31,73.6,-0.02226,1e-05,3.54431]
[1776241711438,63.85,73988.61,73.6,-0.02225,1e-05,3.54201]
[1776241716474,63.85,73996.04,73.6,-0.02216,1e-05,3.53026]
[1776241718158,63.85,73995.9,73.6,-0.02216,1e-05,3.53056]
[1776241718488,63.85,73997.87,73.6,-0.02214,1e-05,3.52744]
[1776241725537,63.84,74003.47,73.6,-0.02205,1e-05,3.51607]
[1776241728435,63.84,74004.52,73.6,-0.02203,1e-05,3.51371]
[1776241728557,63.83,74004.58,73.6,-0.02203,1e-05,3.51329]
[1776241729496,63.83,74004.58,73.6,-0.02203,1e-05,3.51329]
[1776241729565,63.83,74008.22,73.6,-0.02198,1e-05,3.50752]
[1776241734600,63.83,74014.72,73.6,-0.02189,1e-05,3.49554]
[1776241739635,63.82,74014.41,73.6,-0.02189,1e-05,3.49452]
[1776241744670,63.81,74015.78,73.6,-0.02186,1e-05,3.49081]
[1776241749707,63.81,74014.3,73.6,-0.02186,1e-05,3.49168]
[1776241754742,63.8,74015.06,73.6,-0.02184,1e-05,3.48895]
[1776241758386,63.8,74015.32,73.6,-0.02184,1e-05,3.48793]
[1776241758392,63.8,74015.32,73.7,-0.02184,1e-05,3.48793]
[1776241759902,63.79,74015.34,73.7,-0.02183,1e-05,3.4873]
[1776241760407,63.79,74015.34,73.7,-0.02183,1e-05,3.4873]
[1776241760503,63.79,74015.37,73.7,-0.02183,1e-05,3.48708]
[1776241765827,63.8,74017.08,73.7,-0.02181,1e-05,3.48498]
[1776241770861,63.8,74016.87,73.7,-0.02182,1e-05,3.48597]
[1776241775897,63.8,74018.86,73.7,-0.02179,1e-05,3.48146]
[1776241780932,63.81,74018.71,73.7,-0.0218,1e-05,3.48243]
[1776241785967,63.81,74021.8,73.7,-0.02176,1e-05,3.47824]
[1776241791002,63.81,74019.72,73.7,-0.0218,1e-05,3.48234]
[1776241796038,63.82,74019.64,73.7,-0.0218,1e-05,3.48323]
[1776241801073,63.82,74020.74,73.7,-0.02179,1e-05,3.48224]
[1776241802969,63.82,74020.9,73.7,-0.02179,1e-05,3.48215]
[1776241802974,63.82,74020.9,73.8,-0.02179,1e-05,3.48215]
[1776241803087,63.82,74021.51,73.8,-0.02179,1e-05,3.48133]
[1776241804832,63.82,74021.51,73.8,-0.02179,1e-05,3.48133]
[1776241804978,63.82,74021.51,73.8,-0.02179,1e-05,3.48133]
[1776241804983,63.82,74021.51,73.8,-0.02179,1e-05,3.48133]
[1776241805101,63.82,74021.42,73.8,-0.02179,1e-05,3.48096]
[1776241811143,63.82,74012.39,73.8,-0.0219,1e-05,3.49635]
[1776241816178,63.83,74007.91,73.8,-0.02196,1e-05,3.50419]
[1776241821213,63.83,74010.59,73.8,-0.02193,1e-05,3.50049]
[1776241826248,63.83,74009.99,73.8,-0.02195,1e-05,3.50219]
[1776241826801,63.83,74009.99,73.8,-0.02195,1e-05,3.50219]
[1776241833299,63.84,74011.27,73.8,-0.02193,1e-05,3.49899]
[1776241838335,63.84,74020.24,73.8,-0.02182,1e-05,3.48527]
[1776241843370,63.84,74021.83,73.8,-0.02181,1e-05,3.48346]
[1776241848404,63.85,74014.34,73.8,-0.0219,1e-05,3.49621]
[1776241854722,63.85,74014.78,73.8,-0.0219,1e-05,3.49589]
[1776241860488,63.85,74016.22,73.8,-0.02189,1e-05,3.49472]
[1776241865245,63.86,74016.76,73.8,-0.02189,1e-05,3.49436]
[1776241865250,63.86,74016.76,73.9,-0.02189,1e-05,3.49436]
[1776241865333,63.86,74016.76,73.9,-0.02189,1e-05,3.49449]
[1776241866118,63.86,74016.76,73.9,-0.02189,1e-05,3.49449]
[1776241866532,63.85,74017.08,73.9,-0.02188,1e-05,3.49368]
[1776241867258,63.85,74017.08,73.9,-0.02188,1e-05,3.49368]
[1776241867264,63.85,74017.08,73.9,-0.02188,1e-05,3.49368]
[1776241872574,63.86,74020.05,73.9,-0.02185,1e-05,3.48972]
[1776241877608,63.86,74017.13,73.9,-0.02189,1e-05,3.49502]
[1776241878435,63.86,74017.13,73.9,-0.02189,1e-05,3.49502]
[1776241879729,63.86,74010.03,73.9,-0.02198,1e-05,3.50654]
[1776241886672,63.86,74008.55,73.9,-0.02201,1e-05,3.50962]
[1776241890468,63.87,74007.48,73.9,-0.02202,1e-05,3.51163]
[1776241895735,63.87,74008.05,73.9,-0.02201,1e-05,3.50926]
[1776241901778,63.87,74005.43,73.9,-0.02204,1e-05,3.51402]
[1776241907820,63.87,74006.05,73.9,-0.02204,1e-05,3.51356]
[1776241912858,63.88,74005.94,73.9,-0.02204,1e-05,3.51419]
[1776241917892,63.88,74006.69,73.9,-0.02204,1e-05,3.51343]
[1776241922926,63.88,74011.46,73.9,-0.02198,1e-05,3.50623]
[1776241927962,63.88,74008.96,73.9,-0.02202,1e-05,3.51076]
[1776241932998,63.88,74008.42,73.9,-0.02203,1e-05,3.51211]
[1776241939042,63.89,74006.89,73.9,-0.02205,1e-05,3.51514]
[1776241944077,63.89,74010.12,73.9,-0.02201,1e-05,3.5104]
[1776241949114,63.89,74010.79,73.9,-0.02201,1e-05,3.50984]
[1776241954148,63.89,74014.72,73.9,-0.02195,1e-05,3.50204]
[1776241959184,63.9,74018.92,73.9,-0.02191,1e-05,3.49589]
[1776241964218,63.9,74018.38,73.9,-0.02192,1e-05,3.49739]
[1776241969254,63.9,74020.45,73.9,-0.0219,1e-05,3.49471]
[1776241974290,63.91,74027.9,73.9,-0.02181,1e-05,3.48348]
[1776241980335,63.91,74027.02,73.9,-0.02183,1e-05,3.48579]
[1776241985370,63.91,74027.35,73.9,-0.02183,1e-05,3.48614]
[1776241990405,63.92,74028.29,73.9,-0.02182,1e-05,3.4854]
[1776241995441,63.92,74026.65,73.9,-0.02185,1e-05,3.48874]
[1776242000476,63.92,74026.68,73.9,-0.02185,1e-05,3.48939]
[1776242001604,63.92,74026.68,74.1,-0.02185,1e-05,3.48939]
[1776242001704,63.93,74026.64,74.1,-0.02186,1e-05,3.48959]
[1776242002563,63.93,74026.64,74.1,-0.02186,1e-05,3.48959]
[1776242002571,63.92,74027.06,74.1,-0.02185,1e-05,3.48864]
[1776242003611,63.92,74027.06,74.1,-0.02185,1e-05,3.48864]
[1776242003616,63.92,74027.06,74.1,-0.02185,1e-05,3.48864]
[1776242009540,63.93,74028.51,74.1,-0.02184,1e-05,3.4873]
[1776242015585,63.93,74029.33,74.1,-0.02182,1e-05,3.48484]
[1776242020619,63.94,74028.81,74.1,-0.02183,1e-05,3.48639]
[1776242025655,63.94,74030.99,74.1,-0.02181,1e-05,3.48361]
[1776242031697,63.94,74034.26,74.1,-0.02178,1e-05,3.4793]
[1776242033915,63.94,74035.68,74.1,-0.02176,1e-05,3.47719]
[1776242033960,63.94,74035.68,74.1,-0.02176,1e-05,3.47719]
[1776242034084,63.94,74035.94,74.1,-0.02176,1e-05,3.47693]
[1776242035728,63.95,74072.16,74.1,-0.02133,1e-05,3.41989]
[1776242036068,63.95,74072.16,74.1,-0.02133,1e-05,3.41989]
[1776242036270,63.95,74072.16,74.1,-0.02133,1e-05,3.41989]
[1776242037597,63.95,74082.85,74.1,-0.0212,1e-05,3.40334]
[1776242038165,63.95,74085.53,74.1,-0.02117,1e-05,3.39943]
[1776242040286,63.95,74089.97,74.1,-0.02112,1e-05,3.39307]
[1776242042190,63.95,74088.22,74.1,-0.02115,1e-05,3.39642]
[1776242042527,63.95,74088.22,74.2,-0.02115,1e-05,3.39642]
[1776242042778,63.95,74087.8,74.2,-0.02115,1e-05,3.39696]
[1776242044531,63.95,74087.69,74.2,-0.02115,1e-05,3.39702]
[1776242044536,63.95,74087.69,74.2,-0.02115,1e-05,3.39702]
[1776242046342,63.95,74082.62,74.2,-0.02121,1e-05,3.40471]
[1776242046806,63.95,74076.99,74.2,-0.02128,1e-05,3.41342]
[1776242047167,63.95,74076.99,74.2,-0.02128,1e-05,3.41342]
[1776242048668,63.95,74075.28,74.2,-0.0213,1e-05,3.41637]
[1776242053855,63.96,74089.17,74.2,-0.02115,1e-05,3.3962]
[1776242058891,63.97,74090.96,74.2,-0.02114,1e-05,3.39492]
[1776242060066,63.97,74090.96,74.2,-0.02114,1e-05,3.39492]
[1776242060955,63.97,74091.59,74.2,-0.02113,1e-05,3.39423]
[1776242061092,63.97,74091.59,74.2,-0.02113,1e-05,3.39423]
[1776242061008,63.97,74122.78,74.2,-0.02077,1e-05,3.34569]
[1776242061418,63.97,74122.78,74.2,-0.02077,1e-05,3.34569]
[1776242061951,63.97,74146.18,74.2,-0.0205,1e-05,3.31032]
[1776242066987,63.97,74158.06,74.2,-0.02036,1e-05,3.29243]
[1776242072033,63.98,74154.82,74.2,-0.02039,1e-05,3.29575]
[1776242077068,63.98,74135.03,74.2,-0.02062,1e-05,3.32636]
[1776242082103,63.98,74133.6,74.2,-0.02064,1e-05,3.32858]
[1776242088068,63.98,74133.56,74.2,-0.02064,1e-05,3.3286]
[1776242089386,63.98,74151.17,74.2,-0.02044,1e-05,3.30153]
[1776242095647,63.98,74150.43,74.2,-0.02045,1e-05,3.30285]
[1776242097498,63.98,74155.65,74.2,-0.02039,1e-05,3.29492]
[1776242097600,63.98,74164.42,74.2,-0.02029,1e-05,3.28165]
[1776242104258,63.96,74168.12,74.2,-0.02022,1e-05,3.27319]
[1776242105108,63.96,74168.12,74.3,-0.02022,1e-05,3.27319]
[1776242106294,63.96,74168.75,74.3,-0.02021,1e-05,3.27176]
[1776242106396,63.96,74173.75,74.3,-0.02015,1e-05,3.2637]
[1776242108449,63.96,74179.71,74.3,-0.02008,1e-05,3.25463]
[1776242109389,63.96,74181.43,74.3,-0.02007,1e-05,3.25198]
[1776242109490,63.96,74177.02,74.3,-0.02012,1e-05,3.25867]
[1776242111285,63.96,74176.93,74.3,-0.02012,1e-05,3.25878]
[1776242111387,63.96,74176.93,74.3,-0.02012,1e-05,3.25878]
[1776242112991,63.96,74186.99,74.3,-0.02,1e-05,3.24311]
[1776242113540,63.95,74191.98,74.3,-0.01994,1e-05,3.23477]
[1776242115584,63.95,74188.59,74.3,-0.01997,1e-05,3.23949]
[1776242121383,63.94,74189.53,74.3,-0.01994,1e-05,3.23521]
[1776242125498,63.93,74184.98,74.3,-0.01998,1e-05,3.24088]
[1776242126192,63.93,74177.36,74.3,-0.02006,1e-05,3.2516]
[1776242126604,63.93,74177.36,74.3,-0.02006,1e-05,3.2516]
[1776242127460,63.93,74171.31,74.3,-0.02013,1e-05,3.26035]
[1776242128933,63.93,74162.05,74.3,-0.02023,1e-05,3.27443]
[1776242129486,63.92,74152.86,74.3,-0.02033,1e-05,3.28754]
[1776242129572,63.92,74148.03,74.3,-0.02039,1e-05,3.29443]
[1776242132890,63.92,74140.79,74.3,-0.02046,1e-05,3.30362]
[1776242132992,63.92,74140.76,74.3,-0.02046,1e-05,3.30372]
[1776242138751,63.93,74137.06,74.3,-0.02051,1e-05,3.31113]
[1776242144545,63.94,74133.76,74.3,-0.02058,1e-05,3.31957]
[1776242148032,63.95,74133.92,74.3,-0.02058,1e-05,3.32016]
[1776242148035,63.95,74133.95,74.3,-0.02058,1e-05,3.32053]
[1776242153608,63.95,74142.82,74.3,-0.02048,1e-05,3.30701]
[1776242158642,63.95,74141.07,74.3,-0.0205,1e-05,3.30982]
[1776242163677,63.95,74137.29,74.3,-0.02055,1e-05,3.31574]
[1776242167946,63.95,74140.02,74.4,-0.02052,1e-05,3.31159]
[1776242169076,63.95,74139.49,74.4,-0.02052,1e-05,3.31243]
[1776242169949,63.95,74139.91,74.4,-0.02052,1e-05,3.3118]
[1776242169955,63.95,74139.91,74.4,-0.02052,1e-05,3.3118]
[1776242170050,63.95,74139.92,74.4,-0.02052,1e-05,3.31222]
[1776242175762,63.97,74137.32,74.4,-0.02057,1e-05,3.31879]
[1776242180797,63.98,74134.86,74.4,-0.02061,1e-05,3.32466]
[1776242185831,63.99,74136.08,74.4,-0.02061,1e-05,3.32483]
[1776242190866,64.0,74136.97,74.4,-0.02062,1e-05,3.32549]
[1776242195902,64.01,74149.64,74.4,-0.02048,1e-05,3.30614]
[1776242201946,64.02,74143.9,74.4,-0.02056,1e-05,3.31754]
[1776242206981,64.03,74142.28,74.4,-0.0206,1e-05,3.32211]
[1776242212016,64.04,74142.62,74.4,-0.02061,1e-05,3.32366]
[1776242217054,64.05,74142.12,74.4,-0.02063,1e-05,3.32649]
[1776242221412,64.06,74146.41,74.4,-0.02059,1e-05,3.32153]
[1776242221422,64.06,74146.41,74.5,-0.02059,1e-05,3.32153]
[1776242222089,64.06,74147.32,74.5,-0.02058,1e-05,3.32014]
[1776242222503,64.06,74147.32,74.5,-0.02058,1e-05,3.32014]
[1776242223095,64.06,74149.9,74.5,-0.02055,1e-05,3.31618]
[1776242223425,64.06,74149.9,74.5,-0.02055,1e-05,3.31618]
[1776242223436,64.06,74149.9,74.5,-0.02055,1e-05,3.31618]
[1776242229141,64.07,74153.33,74.5,-0.02053,1e-05,3.31347]
[1776242234175,64.08,74155.31,74.5,-0.02052,1e-05,3.31255]
[1776242239211,64.09,74151.05,74.5,-0.02059,1e-05,3.3212]
[1776242244246,64.1,74149.02,74.5,-0.02062,1e-05,3.32637]
[1776242245244,64.1,74149.02,74.5,-0.02062,1e-05,3.32637]
[1776242250289,64.11,74149.2,74.5,-0.02064,1e-05,3.32848]
[1776242255324,64.12,74147.28,74.5,-0.02066,1e-05,3.33147]
[1776242260359,64.13,74146.68,74.5,-0.02069,1e-05,3.33436]
[1776242267409,64.14,74146.58,74.5,-0.02071,1e-05,3.33723]
[1776242273451,64.15,74148.13,74.5,-0.02071,1e-05,3.33715]
[1776242278486,64.16,74153.73,74.5,-0.02066,1e-05,3.33051]
[1776242283523,64.17,74156.69,74.5,-0.02064,1e-05,3.32796]
[1776242288559,64.18,74157.32,74.5,-0.02064,1e-05,3.32901]
[1776242293593,64.19,74153.24,74.5,-0.02071,1e-05,3.33724]
[1776242296749,64.19,74152.95,74.5,-0.02071,1e-05,3.33846]
[1776242296758,64.19,74152.95,74.6,-0.02071,1e-05,3.33846]
[1776242296886,64.2,74153.19,74.6,-0.02072,1e-05,3.33885]
[1776242298065,64.2,74153.19,74.6,-0.02072,1e-05,3.33885]
[1776242298137,64.2,74155.52,74.6,-0.02069,1e-05,3.33523]
[1776242298761,64.2,74155.52,74.6,-0.02069,1e-05,3.33523]
[1776242298767,64.2,74155.52,74.6,-0.02069,1e-05,3.33523]
[1776242300848,64.2,74159.8,74.6,-0.02064,1e-05,3.32904]
[1776242300869,64.2,74160.16,74.6,-0.02064,1e-05,3.32928]
[1776242306683,64.2,74154.68,74.6,-0.02071,1e-05,3.3376]
[1776242311718,64.2,74153.46,74.6,-0.02071,1e-05,3.33732]
[1776242316753,64.2,74152.88,74.6,-0.02071,1e-05,3.33803]
[1776242321789,64.2,74156.23,74.6,-0.02067,1e-05,3.3327]
[1776242326824,64.2,74155.2,74.6,-0.02068,1e-05,3.33413]
[1776242331858,64.2,74156.98,74.6,-0.02066,1e-05,3.33123]
[1776242336894,64.2,74153.41,74.6,-0.0207,1e-05,3.33656]
[1776242341929,64.2,74151.21,74.6,-0.02073,1e-05,3.33973]
[1776242347970,64.19,74151.25,74.6,-0.02072,1e-05,3.33939]
[1776242353006,64.19,74151.05,74.6,-0.02073,1e-05,3.33947]
[1776242358041,64.19,74150.25,74.6,-0.02073,1e-05,3.34048]
[1776242364083,64.19,74149.67,74.6,-0.02074,1e-05,3.34107]
[1776242369118,64.19,74149.6,74.6,-0.02074,1e-05,3.34093]
[1776242374153,64.19,74149.42,74.6,-0.02072,1e-05,3.339]
[1776242379188,64.19,74149.23,74.6,-0.02073,1e-05,3.33905]
[1776242383131,64.19,74140.55,74.6,-0.02082,1e-05,3.35224]
[1776242383137,64.19,74140.55,74.7,-0.02082,1e-05,3.35224]
[1776242383216,64.19,74141.9,74.7,-0.02081,1e-05,3.35008]
[1776242383868,64.19,74141.9,74.7,-0.02081,1e-05,3.35008]
[1776242384223,64.19,74142.27,74.7,-0.02081,1e-05,3.34986]
[1776242384788,64.19,74142.27,74.7,-0.02081,1e-05,3.34986]
[1776242385230,64.19,74142.63,74.7,-0.0208,1e-05,3.34923]
[1776242385724,64.19,74142.63,74.7,-0.0208,1e-05,3.34923]
[1776242385825,64.19,74142.63,74.7,-0.0208,1e-05,3.34958]
[1776242391272,64.19,74142.64,74.7,-0.0208,1e-05,3.34922]
[1776242396310,64.19,74145.58,74.7,-0.02077,1e-05,3.34436]
[1776242399645,64.18,74137.26,74.7,-0.02086,1e-05,3.35701]
[1776242400338,64.19,74136.39,74.7,-0.02087,1e-05,3.35868]
[1776242400454,64.19,74136.39,74.7,-0.02087,1e-05,3.35868]
[1776242401345,64.19,74136.37,74.7,-0.02087,1e-05,3.35863]
[1776242404390,64.19,74136.26,74.7,-0.02087,1e-05,3.35864]
[1776242405226,64.18,74136.04,74.7,-0.02088,1e-05,3.35889]
[1776242410408,64.18,74135.79,74.7,-0.02088,1e-05,3.35917]
[1776242415443,64.18,74133.18,74.7,-0.0209,1e-05,3.36275]
[1776242420480,64.18,74133.1,74.7,-0.0209,1e-05,3.36239]
[1776242425515,64.18,74132.55,74.7,-0.0209,1e-05,3.36276]
[1776242430550,64.18,74133.96,74.7,-0.02088,1e-05,3.36009]
[1776242435585,64.17,74134.67,74.7,-0.02086,1e-05,3.35657]
[1776242440620,64.17,74135.27,74.7,-0.02085,1e-05,3.35522]
[1776242445655,64.17,74132.88,74.7,-0.02088,1e-05,3.35852]
[1776242449805,64.17,74148.6,74.7,-0.02069,1e-05,3.33394]
[1776242456623,64.17,74150.59,74.7,-0.02067,1e-05,3.33072]
[1776242456733,64.17,74150.51,74.7,-0.02067,1e-05,3.33077]
[1776242459201,64.16,74147.04,74.7,-0.0207,1e-05,3.33553]
[1776242459460,64.16,74147.04,74.7,-0.0207,1e-05,3.33553]
[1776242459754,64.16,74138.6,74.7,-0.02079,1e-05,3.34736]
[1776242464788,64.16,74135.57,74.7,-0.02083,1e-05,3.35174]
[1776242468953,64.16,74132.89,74.7,-0.02086,1e-05,3.35567]
[1776242468964,64.16,74129.39,74.7,-0.0209,1e-05,3.36101]
[1776242469518,64.16,74129.39,74.7,-0.0209,1e-05,3.36101]
[1776242469825,64.15,74118.87,74.7,-0.02102,1e-05,3.37726]
[1776242472705,64.15,74123.78,74.7,-0.02096,1e-05,3.36943]
[1776242473077,64.15,74123.78,74.7,-0.02096,1e-05,3.36943]
[1776242475672,64.15,74129.04,74.7,-0.0209,1e-05,3.36137]
[1776242475867,64.15,74129.05,74.7,-0.0209,1e-05,3.36125]
[1776242476609,64.15,74129.05,74.7,-0.0209,1e-05,3.36125]
[1776242476873,64.16,74129.12,74.7,-0.0209,1e-05,3.36146]
[1776242481909,64.15,74130.21,74.7,-0.02088,1e-05,3.35924]
[1776242487951,64.15,74133.39,74.7,-0.02084,1e-05,3.35377]
[1776242492986,64.15,74137.38,74.7,-0.02078,1e-05,3.34529]
[1776242498021,64.15,74145.58,74.7,-0.02068,1e-05,3.33241]
[1776242503057,64.15,74145.48,74.7,-0.02068,1e-05,3.33237]
[1776242504487,64.15,74145.48,74.7,-0.02068,1e-05,3.33237]
[1776242505071,64.14,74145.31,74.7,-0.02068,1e-05,3.332]
[1776242510106,64.13,74145.31,74.7,-0.02066,1e-05,3.32907]
[1776242516148,64.11,74147.2,74.7,-0.02061,1e-05,3.32272]
[1776242521183,64.1,74147.03,74.7,-0.02059,1e-05,3.32014]
[1776242526218,64.09,74147.75,74.7,-0.02056,1e-05,3.31624]
[1776242528557,64.08,74150.32,74.7,-0.02053,1e-05,3.31118]
[1776242529875,64.08,74164.67,74.7,-0.02036,1e-05,3.28869]
[1776242535280,64.06,74167.33,74.7,-0.02031,1e-05,3.28164]
[1776242540315,64.05,74167.21,74.7,-0.02029,1e-05,3.27934]
[1776242546358,64.04,74165.38,74.7,-0.02029,1e-05,3.27916]
[1776242551392,64.03,74165.42,74.7,-0.02026,1e-05,3.27469]
[1776242556428,64.01,74165.02,74.7,-0.02024,1e-05,3.27287]
[1776242561462,64.0,74163.96,74.7,-0.02024,1e-05,3.27206]
[1776242566498,63.99,74163.76,74.7,-0.02022,1e-05,3.26996]
[1776242571533,63.98,74159.53,74.7,-0.02025,1e-05,3.27398]
[1776242576568,63.97,74159.71,74.7,-0.02024,1e-05,3.2713]
[1776242581603,63.96,74157.45,74.7,-0.02024,1e-05,3.27237]
[1776242586637,63.95,74157.42,74.7,-0.02023,1e-05,3.27004]
[1776242593609,63.93,74157.93,74.7,-0.0202,1e-05,3.26645]
[1776242597305,63.93,74157.79,74.7,-0.02019,1e-05,3.26528]
[1776242597363,63.93,74157.79,74.7,-0.02019,1e-05,3.26528]
[1776242602751,63.92,74157.79,74.7,-0.02018,1e-05,3.26311]
[1776242607787,63.91,74157.67,74.7,-0.02017,1e-05,3.26207]
[1776242612821,63.9,74157.3,74.7,-0.02015,1e-05,3.25948]
[1776242613628,63.9,74157.3,74.7,-0.02015,1e-05,3.25948]
[1776242613829,63.9,74156.51,74.7,-0.02016,1e-05,3.26045]
[1776242620877,63.9,74148.09,74.7,-0.02026,1e-05,3.27366]
[1776242625913,63.91,74146.8,74.7,-0.02028,1e-05,3.27588]
[1776242629204,63.91,74142.21,74.7,-0.02033,1e-05,3.28298]
[1776242629306,63.91,74139.01,74.7,-0.02037,1e-05,3.28795]
[1776242632085,63.91,74138.42,74.7,-0.02038,1e-05,3.28942]
[1776242632186,63.91,74138.27,74.7,-0.02039,1e-05,3.29079]
[1776242637998,63.91,74137.01,74.7,-0.0204,1e-05,3.2928]
[1776242643143,63.91,74135.86,74.7,-0.02042,1e-05,3.29459]
[1776242643215,63.92,74135.83,74.7,-0.02042,1e-05,3.29467]
[1776242649074,63.9,74134.83,74.7,-0.02041,1e-05,3.29311]
[1776242654109,63.89,74134.55,74.7,-0.02039,1e-05,3.29096]
[1776242660151,63.87,74134.04,74.7,-0.02037,1e-05,3.28868]
[1776242662197,63.87,74133.22,74.7,-0.02038,1e-05,3.28942]
[1776242662251,63.87,74133.46,74.7,-0.02037,1e-05,3.28855]
[1776242666476,63.87,74132.9,74.7,-0.02038,1e-05,3.28952]
[1776242666523,63.87,74132.9,74.7,-0.02038,1e-05,3.28956]
[1776242674249,63.85,74133.19,74.7,-0.02034,1e-05,3.28312]
[1776242679284,63.84,74132.76,74.7,-0.02032,1e-05,3.28129]
[1776242685326,63.82,74131.76,74.7,-0.02031,1e-05,3.27984]
[1776242691368,63.81,74132.09,74.7,-0.02029,1e-05,3.27641]
[1776242696402,63.8,74132.57,74.7,-0.02026,1e-05,3.27326]
[1776242701438,63.79,74132.5,74.7,-0.02025,1e-05,3.27098]
[1776242707479,63.77,74130.54,74.7,-0.02025,1e-05,3.27112]
[1776242712515,63.76,74131.55,74.7,-0.02022,1e-05,3.26722]
[1776242717550,63.75,74131.03,74.7,-0.02021,1e-05,3.2657]
[1776242717732,63.75,74131.03,74.7,-0.02021,1e-05,3.2657]
[1776242718636,63.75,74131.03,74.7,-0.02021,1e-05,3.2657]
[1776242723793,63.74,74122.54,74.7,-0.02029,1e-05,3.27591]
[1776242725113,63.74,74118.81,74.7,-0.02033,1e-05,3.28115]
[1776242728948,63.73,74112.61,74.7,-0.02038,1e-05,3.2887]
[1776242729427,63.73,74112.61,74.7,-0.02038,1e-05,3.2887]
[1776242729634,63.72,74111.79,74.7,-0.02039,1e-05,3.28946]
[1776242732568,63.72,74111.77,74.8,-0.02038,1e-05,3.28764]
[1776242732644,63.72,74111.77,74.8,-0.02038,1e-05,3.28764]
[1776242732655,63.72,74111.72,74.8,-0.02038,1e-05,3.28776]
[1776242737690,63.71,74111.84,74.8,-0.02036,1e-05,3.2851]
[1776242740139,63.71,74111.12,74.8,-0.02036,1e-05,3.28522]
[1776242744165,63.7,74104.88,74.8,-0.02042,1e-05,3.29282]
[1776242744502,63.7,74104.88,74.8,-0.02042,1e-05,3.29282]
[1776242744739,63.7,74096.56,74.8,-0.02051,1e-05,3.30513]
[1776242749773,63.7,74091.76,74.8,-0.02057,1e-05,3.31261]
[1776242754809,63.7,74097.08,74.8,-0.02051,1e-05,3.3045]
[1776242759843,63.7,74095.22,74.8,-0.02053,1e-05,3.30747]
[1776242764879,63.7,74096.34,74.8,-0.02052,1e-05,3.30585]
[1776242769914,63.7,74095.63,74.8,-0.02053,1e-05,3.30705]
[1776242774492,63.7,74096.42,74.8,-0.02052,1e-05,3.3059]
[1776242774520,63.7,74096.44,74.8,-0.02052,1e-05,3.30592]
[1776242775797,63.7,74096.62,74.8,-0.02051,1e-05,3.30564]
[1776242780995,63.68,74095.8,74.8,-0.0205,1e-05,3.30379]
[1776242786035,63.67,74094.62,74.8,-0.0205,1e-05,3.30303]
[1776242790067,63.66,74091.58,74.8,-0.02052,1e-05,3.30617]
[1776242790168,63.66,74091.58,74.8,-0.02052,1e-05,3.30565]
[1776242795232,63.66,74090.08,74.8,-0.02052,1e-05,3.30558]
[1776242801140,63.66,74086.42,74.8,-0.02056,1e-05,3.31137]
[1776242806175,63.66,74081.23,74.8,-0.02062,1e-05,3.31947]
[1776242811211,63.66,74076.39,74.8,-0.02068,1e-05,3.32697]
[1776242816246,63.66,74074.64,74.8,-0.0207,1e-05,3.32961]
[1776242821280,63.66,74071.48,74.8,-0.02074,1e-05,3.33442]
[1776242827323,63.66,74069.38,74.8,-0.02076,1e-05,3.33755]
[1776242832358,63.66,74069.29,74.8,-0.02076,1e-05,3.33756]
[1776242837392,63.66,74071.78,74.8,-0.02073,1e-05,3.33356]
[1776242842428,63.66,74066.37,74.8,-0.02079,1e-05,3.34186]
[1776242847463,63.66,74065.38,74.8,-0.0208,1e-05,3.34325]
[1776242852498,63.66,74064.35,74.8,-0.0208,1e-05,3.34274]
[1776242857533,63.66,74066.06,74.8,-0.02078,1e-05,3.33993]
[1776242861805,63.66,74083.92,74.8,-0.02057,1e-05,3.31216]
[1776242867602,63.66,74084.52,74.8,-0.02057,1e-05,3.31138]
[1776242872638,63.66,74082.88,74.8,-0.02059,1e-05,3.31405]
[1776242877673,63.66,74081.15,74.8,-0.02061,1e-05,3.31681]
[1776242882708,63.66,74080.8,74.8,-0.02061,1e-05,3.31743]
[1776242887742,63.66,74077.96,74.8,-0.02065,1e-05,3.32189]
[1776242892778,63.66,74074.11,74.8,-0.02069,1e-05,3.32788]
[1776242897814,63.66,74078.34,74.8,-0.02064,1e-05,3.32132]
[1776242903861,63.66,74078.53,74.8,-0.02064,1e-05,3.32107]
[1776242909904,63.66,74076.06,74.8,-0.02067,1e-05,3.3249]
[1776242914940,63.66,74072.36,74.8,-0.0207,1e-05,3.32867]
[1776242919975,63.66,74071.88,74.8,-0.02071,1e-05,3.32939]
[1776242925302,63.66,74070.88,74.8,-0.02072,1e-05,3.33092]
[1776242932061,63.66,74073.05,74.8,-0.02069,1e-05,3.32753]
[1776242937096,63.66,74074.94,74.8,-0.02067,1e-05,3.32462]
[1776242943138,63.66,74074.53,74.8,-0.02067,1e-05,3.3253]
[1776242948172,63.66,74074.36,74.8,-0.02068,1e-05,3.32561]
[1776242953208,63.66,74071.34,74.8,-0.02071,1e-05,3.3303]
[1776242958243,63.66,74071.12,74.8,-0.02072,1e-05,3.33063]
[1776242963278,63.66,74077.12,74.8,-0.02064,1e-05,3.32132]
[1776242967365,63.66,74080.73,74.8,-0.0206,1e-05,3.31577]
[1776242967366,63.66,74082.25,74.8,-0.02059,1e-05,3.31343]
[1776242973348,63.65,74085.55,74.8,-0.02052,1e-05,3.30382]
[1776242978383,63.63,74085.36,74.8,-0.0205,1e-05,3.30159]
[1776242983418,63.62,74086.1,74.8,-0.02047,1e-05,3.29793]
[1776242988452,63.61,74089.43,74.8,-0.02041,1e-05,3.28987]
[1776242993489,63.6,74089.49,74.8,-0.02039,1e-05,3.28738]
[1776242999328,63.59,74090.09,74.8,-0.02037,1e-05,3.28455]
[1776243007587,63.57,74090.51,74.8,-0.02033,1e-05,3.2792]
[1776243012622,63.55,74089.36,74.8,-0.02033,1e-05,3.27865]
[1776243016364,63.55,74086.98,74.8,-0.02035,1e-05,3.28092]
[1776243023698,63.53,74087.5,74.8,-0.02032,1e-05,3.27642]
[1776243028735,63.52,74087.53,74.8,-0.0203,1e-05,3.27409]
[1776243033385,63.51,74087.34,74.8,-0.02028,1e-05,3.27062]
[1776243040818,63.49,74087.04,74.8,-0.02025,1e-05,3.26751]
[1776243045835,63.49,74087.43,74.8,-0.02024,1e-05,3.26515]
[1776243054916,63.46,74087.46,74.8,-0.0202,1e-05,3.26077]
[1776243058903,63.46,74087.4,74.8,-0.0202,1e-05,3.26]
[1776243063985,63.45,74087.0,74.8,-0.02018,1e-05,3.25764]
[1776243065159,63.44,74085.18,74.8,-0.0202,1e-05,3.26001]
[1776243066356,63.44,74079.29,74.8,-0.02026,1e-05,3.26862]
[1776243071189,63.43,74079.06,74.8,-0.02025,1e-05,3.26677]
[1776243073864,63.43,74079.33,74.8,-0.02024,1e-05,3.26548]
[1776243079093,63.42,74078.86,74.8,-0.02023,1e-05,3.26361]
[1776243084265,63.41,74074.61,74.8,-0.02026,1e-05,3.26842]
[1776243090173,63.39,74069.61,74.8,-0.0203,1e-05,3.27302]
[1776243096213,63.38,74070.05,74.8,-0.02026,1e-05,3.26779]
[1776243101248,63.37,74069.26,74.8,-0.02026,1e-05,3.26686]
[1776243104686,63.37,74069.47,74.8,-0.02025,1e-05,3.26569]
[1776243110316,63.35,74069.55,74.8,-0.02023,1e-05,3.26264]
[1776243115352,63.34,74068.34,74.8,-0.02022,1e-05,3.26244]
[1776243120388,63.33,74069.71,74.8,-0.02019,1e-05,3.2583]
[1776243125423,63.32,74077.47,74.8,-0.02009,1e-05,3.24441]
[1776243130458,63.31,74083.87,74.8,-0.02,1e-05,3.23277]
[1776243135493,63.31,74087.0,74.8,-0.01995,1e-05,3.22624]
[1776243142541,63.29,74086.98,74.8,-0.01994,1e-05,3.22386]
[1776243147577,63.28,74090.19,74.8,-0.01989,1e-05,3.21691]
[1776243152612,63.28,74099.72,74.8,-0.01975,1e-05,3.19894]
[1776243158654,63.27,74100.83,74.8,-0.01973,1e-05,3.19551]
[1776243163689,63.26,74100.38,74.8,-0.01972,1e-05,3.19477]
[1776243168724,63.25,74100.81,74.8,-0.01971,1e-05,3.19269]
[1776243172525,63.25,74100.7,74.8,-0.0197,1e-05,3.19203]
[1776243173720,63.25,74105.99,74.8,-0.01964,1e-05,3.18375]
[1776243178794,63.24,74112.5,74.8,-0.01956,1e-05,3.17243]
[1776243180861,63.24,74112.68,74.8,-0.01955,1e-05,3.17191]
[1776243187856,63.23,74113.95,74.8,-0.01953,1e-05,3.16813]
[1776243192892,63.23,74130.75,74.8,-0.01933,1e-05,3.14182]
[1776243197927,63.22,74147.26,74.8,-0.01914,1e-05,3.11635]
[1776243202962,63.22,74156.67,74.8,-0.01903,1e-05,3.10172]
[1776243206629,63.22,74171.36,74.8,-0.01887,1e-05,3.0797]
[1776243207445,63.22,74179.87,74.8,-0.01878,1e-05,3.0671]
[1776243210666,63.22,74185.96,74.8,-0.01871,1e-05,3.05804]
[1776243215153,63.22,74184.91,74.8,-0.01871,1e-05,3.05753]
[1776243215637,63.21,74186.5,74.8,-0.01869,1e-05,3.0548]
[1776243215780,63.21,74186.5,74.8,-0.01869,1e-05,3.0548]
[1776243217151,63.21,74197.42,74.8,-0.01857,1e-05,3.03881]
[1776243217153,63.21,74197.42,74.8,-0.01857,1e-05,3.03881]
[1776243220997,63.21,74196.48,74.8,-0.01858,1e-05,3.03998]
[1776243222873,63.21,74203.82,74.8,-0.0185,1e-05,3.02932]
[1776243223781,63.21,74204.16,74.8,-0.0185,1e-05,3.02893]
[1776243224871,63.21,74203.31,74.8,-0.01851,1e-05,3.03028]
[1776243226161,63.21,74206.29,74.8,-0.01848,1e-05,3.02604]
[1776243232183,63.22,74208.92,74.8,-0.01846,1e-05,3.02435]
[1776243236217,63.22,74191.89,74.8,-0.01865,1e-05,3.04915]
[1776243240822,63.22,74190.91,74.8,-0.01866,1e-05,3.05047]
[1776243242138,63.22,74195.72,74.8,-0.0186,1e-05,3.04342]
[1776243247294,63.22,74206.58,74.8,-0.01849,1e-05,3.02759]
[1776243253137,63.22,74207.53,74.8,-0.01848,1e-05,3.02625]
[1776243253897,63.22,74209.02,74.8,-0.01846,1e-05,3.02411]
[1776243259382,63.22,74208.98,74.8,-0.01846,1e-05,3.02421]
[1776243262304,63.22,74206.41,74.8,-0.01849,1e-05,3.02795]
[1776243263499,63.22,74199.19,74.8,-0.01857,1e-05,3.03846]
[1776243269452,63.22,74183.71,74.8,-0.01873,1e-05,3.06076]
[1776243274487,63.22,74181.57,74.8,-0.01874,1e-05,3.06174]
[1776243279522,63.22,74173.64,74.8,-0.01883,1e-05,3.07305]
[1776243281168,63.22,74173.64,74.8,-0.01883,1e-05,3.07305]
[1776243286069,63.22,74173.2,74.8,-0.01883,1e-05,3.07328]
[1776243287314,63.22,74174.5,74.8,-0.01881,1e-05,3.0712]
[1776243296641,63.21,74197.23,74.8,-0.01856,1e-05,3.03738]
[1776243301872,63.21,74194.11,74.8,-0.0186,1e-05,3.04187]
[1776243302043,63.21,74194.11,74.8,-0.0186,1e-05,3.04187]
[1776243307719,63.21,74199.6,74.8,-0.01854,1e-05,3.03367]
[1776243312754,63.21,74205.3,74.8,-0.01847,1e-05,3.02532]
[1776243318378,63.21,74198.5,74.8,-0.01855,1e-05,3.0352]
[1776243321342,63.21,74198.49,74.8,-0.01855,1e-05,3.03519]
[1776243326855,63.21,74196.54,74.8,-0.01857,1e-05,3.03791]
[1776243330123,63.21,74196.16,74.8,-0.01857,1e-05,3.03842]
[1776243335698,63.21,74196.8,74.8,-0.01855,1e-05,3.03556]
[1776243340954,63.21,74196.56,74.8,-0.01855,1e-05,3.03585]
[1776243343981,63.21,74196.34,74.8,-0.01856,1e-05,3.03616]
[1776243349612,63.21,74199.93,74.8,-0.01852,1e-05,3.0309]
[1776243355054,63.21,74203.88,74.8,-0.01848,1e-05,3.0252]
[1776243356325,63.21,74203.88,74.8,-0.01848,1e-05,3.0252]
[1776243356441,63.21,74203.92,74.8,-0.01848,1e-05,3.02516]
[1776243357012,63.21,74203.92,74.8,-0.01848,1e-05,3.02516]
[1776243362104,63.21,74205.71,74.8,-0.01846,1e-05,3.02268]
[1776243367139,63.21,74201.66,74.8,-0.0185,1e-05,3.02866]
[1776243372174,63.21,74198.87,74.8,-0.01853,1e-05,3.03276]
[1776243378216,63.21,74198.83,74.8,-0.01853,1e-05,3.03286]
[1776243384257,63.21,74198.94,74.8,-0.01853,1e-05,3.03273]
[1776243387541,63.21,74198.97,74.8,-0.01853,1e-05,3.03271]
[1776243388286,63.21,74181.0,74.8,-0.01873,1e-05,3.05896]
[1776243389049,63.21,74181.0,74.8,-0.01873,1e-05,3.05896]
[1776243394327,63.21,74170.07,74.8,-0.01883,1e-05,3.07275]
[1776243399375,63.21,74174.42,74.8,-0.01878,1e-05,3.06602]
[1776243404410,63.21,74166.01,74.8,-0.01887,1e-05,3.07807]
[1776243409445,63.21,74170.02,74.8,-0.01882,1e-05,3.0718]
[1776243410929,63.21,74173.45,74.8,-0.01879,1e-05,3.06669]
[1776243410947,63.21,74173.45,74.8,-0.01879,1e-05,3.06669]
[1776243416494,63.2,74180.97,74.8,-0.0187,1e-05,3.05537]
[1776243421529,63.2,74177.18,74.8,-0.01874,1e-05,3.06072]
[1776243426563,63.2,74176.21,74.8,-0.01875,1e-05,3.0619]
[1776243431598,63.2,74176.57,74.8,-0.01874,1e-05,3.06113]
[1776243436634,63.2,74176.96,74.8,-0.01874,1e-05,3.06032]
[1776243450731,63.2,74176.96,74.8,-0.01873,1e-05,3.05968]
[1776243458456,63.2,74176.63,74.8,-0.01873,1e-05,3.05812]
[1776243458459,63.2,74176.63,74.8,-0.01873,1e-05,3.05812]
[1776243459733,63.2,74166.27,74.8,-0.01884,1e-05,3.07317]
[1776243464830,63.19,74154.25,74.8,-0.01896,1e-05,3.0904]
[1776243470872,63.19,74154.39,74.8,-0.01896,1e-05,3.08959]
[1776243475907,63.19,74154.37,74.8,-0.01896,1e-05,3.08913]
[1776243480942,63.18,74154.74,74.8,-0.01895,1e-05,3.08801]
[1776243485999,63.18,74154.2,74.8,-0.01895,1e-05,3.08853]
[1776243492019,63.18,74147.92,74.8,-0.01901,1e-05,3.09702]
[1776243498061,63.18,74150.48,74.8,-0.01898,1e-05,3.0926]
[1776243504102,63.17,74160.71,74.8,-0.01887,1e-05,3.07702]
[1776243509138,63.17,74162.69,74.8,-0.01884,1e-05,3.07377]
[1776243514174,63.17,74162.52,74.8,-0.01883,1e-05,3.07185]
[1776243521222,63.17,74162.56,74.8,-0.01883,1e-05,3.07138]
[1776243526257,63.17,74162.93,74.8,-0.01882,1e-05,3.07054]
[1776243531293,63.17,74162.21,74.8,-0.01883,1e-05,3.07132]
[1776243536328,63.16,74160.35,74.8,-0.01885,1e-05,3.07375]
[1776243541363,63.16,74155.94,74.8,-0.01889,1e-05,3.07991]
[1776243546397,63.16,74152.0,74.8,-0.01893,1e-05,3.08533]
[1776243551434,63.16,74152.3,74.8,-0.01893,1e-05,3.08446]
[1776243556469,63.16,74151.61,74.8,-0.01893,1e-05,3.08506]
[1776243561504,63.15,74146.9,74.8,-0.01898,1e-05,3.09157]
[1776243563962,63.15,74146.82,74.8,-0.01898,1e-05,3.09149]
[1776243569562,63.15,74146.26,74.8,-0.01898,1e-05,3.09173]
[1776243575604,63.15,74144.09,74.8,-0.01899,1e-05,3.09246]
[1776243580639,63.15,74143.92,74.8,-0.01899,1e-05,3.0922]
[1776243585674,63.14,74143.71,74.8,-0.01898,1e-05,3.09201]
[1776243590709,63.14,74144.02,74.8,-0.01898,1e-05,3.09104]
[1776243595744,63.14,74144.03,74.8,-0.01897,1e-05,3.09053]
[1776243603477,63.14,74144.14,74.8,-0.01897,1e-05,3.08997]
[1776243603662,63.14,74144.14,74.8,-0.01897,1e-05,3.08997]
[1776243604807,63.13,74166.44,74.8,-0.01872,1e-05,3.05664]
[1776243607412,63.13,74173.07,74.8,-0.01865,1e-05,3.04688]
[1776243611216,63.13,74174.29,74.8,-0.01864,1e-05,3.04503]
[1776243614102,63.13,74168.18,74.8,-0.0187,1e-05,3.05391]
[1776243616600,63.13,74168.34,74.8,-0.0187,1e-05,3.05361]
[1776243619571,63.13,74173.06,74.8,-0.01865,1e-05,3.04661]
[1776243625326,63.13,74187.17,74.8,-0.0185,1e-05,3.02598]
[1776243630996,63.13,74186.89,74.8,-0.0185,1e-05,3.02651]
[1776243636030,63.13,74192.11,74.8,-0.01843,1e-05,3.01716]
[1776243641066,63.13,74192.04,74.8,-0.01844,1e-05,3.01742]
[1776243646100,63.13,74189.94,74.8,-0.01846,1e-05,3.02067]
[1776243652142,63.14,74191.23,74.8,-0.01845,1e-05,3.01898]
[1776243657843,63.14,74191.71,74.8,-0.01844,1e-05,3.01842]
[1776243658183,63.13,74193.8,74.8,-0.01842,1e-05,3.01499]
[1776243663219,63.12,74203.18,74.8,-0.0183,1e-05,2.99941]
[1776243668254,63.12,74209.81,74.8,-0.01822,1e-05,2.98794]
[1776243673289,63.11,74208.41,74.8,-0.01822,1e-05,2.98816]
[1776243678324,63.1,74201.51,74.8,-0.01828,1e-05,2.9963]
[1776243683364,63.09,74193.3,74.8,-0.01836,1e-05,3.00625]
[1776243688398,63.08,74193.08,74.8,-0.01834,1e-05,3.00458]
[1776243693435,63.07,74186.36,74.8,-0.01839,1e-05,3.01049]
[1776243695928,63.06,74186.23,74.8,-0.01839,1e-05,3.00986]
[1776243696456,63.06,74186.16,74.8,-0.01839,1e-05,3.01001]
[1776243696932,63.06,74186.16,74.8,-0.01839,1e-05,3.01001]
[1776243697463,63.06,74186.48,74.8,-0.01838,1e-05,3.00915]
[1776243701259,63.06,74187.59,74.8,-0.01836,1e-05,3.00633]
[1776243701313,63.06,74187.59,74.8,-0.01836,1e-05,3.00633]
[1776243704115,63.05,74193.58,74.8,-0.01829,1e-05,2.99649]
[1776243709546,63.04,74195.59,74.8,-0.01825,1e-05,2.99132]
[1776243713252,63.04,74196.05,74.8,-0.01824,1e-05,2.98992]
[1776243718612,63.02,74195.44,74.8,-0.01823,1e-05,2.98825]
[1776243723644,63.01,74189.03,74.8,-0.01828,1e-05,2.99568]
[1776243728680,63.0,74188.62,74.8,-0.01827,1e-05,2.99441]
[1776243733717,63.0,74171.07,74.8,-0.01845,1e-05,3.01799]
[1776243738763,62.98,74150.61,74.8,-0.01865,1e-05,3.04578]
[1776243743797,62.97,74144.42,74.8,-0.0187,1e-05,3.05247]
[1776243748958,62.96,74146.94,74.8,-0.01866,1e-05,3.04638]
[1776243754489,62.95,74130.66,74.8,-0.01881,1e-05,3.06648]
[1776243759909,62.93,74127.02,74.8,-0.01883,1e-05,3.06827]
[1776243761870,62.93,74127.02,74.8,-0.01883,1e-05,3.06827]
[1776243762670,62.93,74127.02,74.8,-0.01883,1e-05,3.06827]
[1776243762685,62.93,74121.31,74.8,-0.01888,1e-05,3.07563]
[1776243762935,62.93,74095.03,74.8,-0.01917,1e-05,3.11473]
[1776243765972,62.93,74076.23,74.8,-0.01938,1e-05,3.14249]
[1776243771010,62.92,74068.66,74.8,-0.01946,1e-05,3.15287]
[1776243775275,62.9,74079.25,74.8,-0.01931,1e-05,3.13293]
[1776243775766,62.9,74079.44,74.8,-0.0193,1e-05,3.13231]
[1776243777590,62.9,74096.29,74.8,-0.01911,1e-05,3.1059]
[1776243782443,62.89,74101.11,74.8,-0.01904,1e-05,3.097]
[1776243788129,62.87,74111.08,74.8,-0.0189,1e-05,3.07831]
[1776243793164,62.86,74102.59,74.8,-0.01898,1e-05,3.08835]
[1776243798199,62.84,74095.31,74.8,-0.01904,1e-05,3.09651]
[1776243803233,62.83,74096.08,74.8,-0.01901,1e-05,3.09265]
[1776243808269,62.81,74096.93,74.8,-0.01898,1e-05,3.08818]
[1776243813305,62.8,74095.59,74.8,-0.01896,1e-05,3.08565]
[1776243818341,62.79,74092.59,74.8,-0.01898,1e-05,3.08749]
[1776243823427,62.78,74092.68,74.8,-0.01896,1e-05,3.08526]
[1776243829417,62.76,74078.99,74.8,-0.01909,1e-05,3.10194]
[1776243834451,62.75,74078.87,74.8,-0.01907,1e-05,3.0994]
[1776243839487,62.73,74077.75,74.8,-0.01906,1e-05,3.09838]
[1776243844522,62.72,74087.64,74.8,-0.01893,1e-05,3.08097]
[1776243849557,62.71,74085.16,74.8,-0.01894,1e-05,3.08211]
[1776243854592,62.7,74087.18,74.8,-0.0189,1e-05,3.07656]
[1776243859627,62.68,74090.56,74.8,-0.01885,1e-05,3.069]
[1776243860086,62.68,74090.56,74.8,-0.01885,1e-05,3.069]
[1776243865669,62.67,74093.33,74.8,-0.01879,1e-05,3.06199]
[1776243869093,62.66,74091.03,74.8,-0.01881,1e-05,3.06394]
[1776243874731,62.65,74085.12,74.8,-0.01884,1e-05,3.06792]
[1776243879767,62.64,74100.83,74.8,-0.01865,1e-05,3.04216]
[1776243884802,62.63,74095.32,74.8,-0.01869,1e-05,3.04802]
[1776243889837,62.61,74085.12,74.8,-0.01879,1e-05,3.06082]
[1776243894873,62.6,74083.64,74.8,-0.01879,1e-05,3.06061]
[1776243899908,62.59,74082.94,74.8,-0.01878,1e-05,3.05927]
[1776243904944,62.58,74071.07,74.8,-0.01889,1e-05,3.07444]
[1776243909980,62.57,74067.1,74.8,-0.01892,1e-05,3.07785]
[1776243915016,62.55,74058.98,74.8,-0.01899,1e-05,3.08745]
[1776243920051,62.54,74055.69,74.8,-0.01901,1e-05,3.08978]
[1776243925086,62.53,74057.45,74.8,-0.01897,1e-05,3.08456]
[1776243930121,62.52,74063.54,74.8,-0.01888,1e-05,3.07296]
[1776243936163,62.5,74069.78,74.8,-0.01878,1e-05,3.059]
[1776243941197,62.49,74065.12,74.8,-0.01882,1e-05,3.06365]
[1776243946233,62.48,74065.09,74.8,-0.0188,1e-05,3.06138]
[1776243951270,62.47,74073.02,74.8,-0.0187,1e-05,3.04735]
[1776243956305,62.46,74071.17,74.8,-0.0187,1e-05,3.04794]
[1776243961340,62.45,74070.11,74.8,-0.0187,1e-05,3.04736]
[1776243966375,62.44,74075.71,74.8,-0.01862,1e-05,3.03695]
[1776243971410,62.43,74077.77,74.8,-0.01859,1e-05,3.0319]
[1776243982488,62.41,74077.18,74.8,-0.01856,1e-05,3.02806]
[1776243987523,62.4,74077.29,74.8,-0.01854,1e-05,3.02596]
[1776243995111,62.39,74077.57,74.8,-0.01853,1e-05,3.0244]
[1776244004642,62.37,74077.81,74.8,-0.01848,1e-05,3.01698]
[1776244007663,62.36,74096.34,74.8,-0.01827,1e-05,2.98872]
[1776244012699,62.35,74101.96,74.8,-0.0182,1e-05,2.97899]
[1776244017734,62.35,74102.47,74.8,-0.01819,1e-05,2.97676]
[1776244022770,62.34,74111.19,74.8,-0.01808,1e-05,2.96261]
[1776244027809,62.33,74103.56,74.8,-0.01815,1e-05,2.97229]
[1776244032843,62.32,74103.65,74.8,-0.01814,1e-05,2.97071]
[1776244037879,62.32,74100.21,74.8,-0.01817,1e-05,2.97428]
[1776244042915,62.31,74096.47,74.8,-0.0182,1e-05,2.97826]
[1776244047950,62.3,74082.22,74.8,-0.01834,1e-05,2.99754]
[1776244052985,62.29,74080.02,74.8,-0.01834,1e-05,2.99723]
[1776244059027,62.28,74082.16,74.8,-0.0183,1e-05,2.99209]
[1776244064063,62.28,74076.16,74.8,-0.01836,1e-05,2.99925]
[1776244069099,62.27,74074.57,74.8,-0.01836,1e-05,2.99988]
[1776244074134,62.26,74073.09,74.8,-0.01837,1e-05,3.00032]
[1776244079168,62.25,74070.57,74.8,-0.01838,1e-05,3.00228]
[1776244084203,62.24,74069.88,74.8,-0.01838,1e-05,3.00156]
[1776244089239,62.23,74066.39,74.8,-0.0184,1e-05,3.00495]
[1776244094274,62.23,74062.96,74.8,-0.01843,1e-05,3.00822]
[1776244099309,62.22,74060.85,74.8,-0.01844,1e-05,3.00956]
[1776244104343,62.21,74062.22,74.8,-0.01841,1e-05,3.00578]
[1776244110386,62.2,74061.82,74.8,-0.0184,1e-05,3.00428]
[1776244115421,62.19,74061.02,74.8,-0.01838,1e-05,3.0019]
[1776244120456,62.18,74060.95,74.8,-0.01837,1e-05,3.00032]
[1776244125491,62.17,74061.72,74.8,-0.01835,1e-05,2.99752]
[1776244131537,62.16,74061.3,74.8,-0.01834,1e-05,2.99617]
[1776244137577,62.15,74061.23,74.8,-0.01833,1e-05,2.99433]
[1776244142612,62.15,74060.42,74.8,-0.01833,1e-05,2.99392]
[1776244146698,62.14,74060.86,74.8,-0.01831,1e-05,2.992]
[1776244153693,62.13,74057.4,74.8,-0.01833,1e-05,2.99451]
[1776244158224,62.12,74049.79,74.8,-0.01841,1e-05,3.00476]
[1776244163763,62.11,74044.28,74.8,-0.01845,1e-05,3.01037]
[1776244168799,62.1,74046.07,74.8,-0.01842,1e-05,3.00597]
[1776244173833,62.09,74051.66,74.8,-0.01833,1e-05,2.99418]
[1776244178870,62.09,74051.36,74.8,-0.01832,1e-05,2.99299]
[1776244184152,62.08,74049.56,74.8,-0.01833,1e-05,2.99435]
[1776244189947,62.07,74048.1,74.8,-0.01833,1e-05,2.99421]
[1776244195989,62.06,74047.4,74.8,-0.01833,1e-05,2.99331]
[1776244201034,62.05,74047.23,74.8,-0.01832,1e-05,2.99196]
[1776244206070,62.04,74060.69,74.8,-0.01816,1e-05,2.9707]
[1776244212112,62.04,74060.84,74.8,-0.01815,1e-05,2.96881]
[1776244219160,62.03,74061.0,74.8,-0.01813,1e-05,2.96664]
[1776244224197,62.02,74061.2,74.8,-0.01812,1e-05,2.96498]
[1776244229233,62.01,74063.31,74.8,-0.01809,1e-05,2.96055]
[1776244234273,62.01,74056.68,74.8,-0.01814,1e-05,2.96712]
[1776244236285,62.0,74038.23,74.8,-0.01834,1e-05,2.99364]
[1776244241320,62.0,74041.07,74.8,-0.01829,1e-05,2.98787]
[1776244246355,61.99,74036.94,74.8,-0.01833,1e-05,2.99234]
[1776244251391,61.98,74042.55,74.8,-0.01825,1e-05,2.98249]
[1776244256425,61.97,74047.39,74.8,-0.01819,1e-05,2.97389]
[1776244257782,61.97,74047.39,74.8,-0.01819,1e-05,2.97389]
[1776244257807,61.97,74047.05,74.8,-0.01819,1e-05,2.97381]
[1776244258698,61.97,74047.05,74.8,-0.01819,1e-05,2.97381]
[1776244258747,61.97,74047.13,74.8,-0.01819,1e-05,2.97386]
[1776244263771,61.97,74039.05,74.8,-0.01827,1e-05,2.98486]
[1776244269517,61.96,74031.43,74.8,-0.01834,1e-05,2.99381]
[1776244274552,61.95,74036.82,74.8,-0.01827,1e-05,2.98428]
[1776244279607,61.94,74043.51,74.8,-0.01819,1e-05,2.973]
[1776244284649,61.93,74042.89,74.8,-0.01818,1e-05,2.9725]
[1776244289685,61.93,74029.47,74.8,-0.01832,1e-05,2.99082]
[1776244294721,61.92,74028.63,74.8,-0.01831,1e-05,2.98865]
[1776244299756,61.91,74027.32,74.8,-0.01831,1e-05,2.98872]
[1776244304295,61.91,74022.16,74.8,-0.01836,1e-05,2.9954]
[1776244307364,61.9,74005.83,74.8,-0.01853,1e-05,3.01862]
[1776244312849,61.89,73991.08,74.8,-0.01867,1e-05,3.03798]
[1776244317884,61.88,73989.4,74.8,-0.01868,1e-05,3.03847]
[1776244320994,61.88,73989.29,74.8,-0.01867,1e-05,3.03823]
[1776244321264,61.88,73989.29,74.8,-0.01867,1e-05,3.03823]
[1776244321639,61.87,73989.8,74.8,-0.01866,1e-05,3.03666]
[1776244326948,61.86,74006.2,74.8,-0.01847,1e-05,3.00999]
[1776244331984,61.85,74015.5,74.8,-0.01835,1e-05,2.99456]
[1776244337023,61.85,74003.96,74.8,-0.01847,1e-05,3.01002]
[1776244342059,61.84,74004.92,74.8,-0.01844,1e-05,3.0069]
[1776244347093,61.83,74009.81,74.8,-0.01838,1e-05,2.998]
[1776244352129,61.82,74009.52,74.8,-0.01836,1e-05,2.99499]
[1776244357166,61.81,74016.84,74.8,-0.01827,1e-05,2.98264]
[1776244362201,61.81,74017.42,74.8,-0.01825,1e-05,2.98036]
[1776244370642,61.8,74017.15,74.8,-0.01825,1e-05,2.97962]
[1776244375003,61.79,74038.45,74.8,-0.018,1e-05,2.9462]
[1776244381333,61.78,74047.53,74.8,-0.01789,1e-05,2.93148]
[1776244382362,61.78,74065.94,74.8,-0.01769,1e-05,2.90456]
[1776244383364,61.78,74084.77,74.8,-0.01749,1e-05,2.87728]
[1776244388398,61.78,74083.2,74.8,-0.01751,1e-05,2.87902]
[1776244393434,61.78,74081.25,74.8,-0.01752,1e-05,2.8813]
[1776244398469,61.77,74082.27,74.8,-0.01751,1e-05,2.87931]
[1776244404511,61.77,74082.76,74.8,-0.0175,1e-05,2.87798]
[1776244409545,61.77,74078.03,74.8,-0.01755,1e-05,2.88423]
[1776244411389,61.77,74078.03,74.8,-0.01755,1e-05,2.88423]
[1776244411490,61.77,74077.62,74.8,-0.01754,1e-05,2.88278]
[1776244412009,61.77,74077.62,74.8,-0.01754,1e-05,2.88278]
[1776244412090,61.77,74076.12,74.8,-0.01756,1e-05,2.88527]
[1776244417602,61.77,74076.71,74.8,-0.01755,1e-05,2.88384]
[1776244422637,61.76,74082.96,74.8,-0.01748,1e-05,2.87431]
[1776244427672,61.76,74089.07,74.8,-0.01741,1e-05,2.86506]
[1776244432707,61.76,74090.95,74.8,-0.01739,1e-05,2.86198]
[1776244437742,61.76,74091.69,74.8,-0.01738,1e-05,2.86056]
[1776244442777,61.76,74090.45,74.8,-0.01739,1e-05,2.86198]
[1776244447812,61.75,74084.75,74.8,-0.01744,1e-05,2.86973]
[1776244452847,61.75,74080.5,74.8,-0.01748,1e-05,2.87537]
[1776244457882,61.75,74079.43,74.8,-0.01749,1e-05,2.87639]
[1776244462917,61.75,74071.14,74.8,-0.01758,1e-05,2.88778]
[1776244467951,61.74,74069.94,74.8,-0.01758,1e-05,2.88887]
[1776244472987,61.74,74065.97,74.8,-0.01761,1e-05,2.89198]
[1776244478022,61.74,74060.33,74.8,-0.01766,1e-05,2.8994]
[1776244483189,61.73,74052.8,74.8,-0.01774,1e-05,2.90967]
[1776244489098,61.73,74045.79,74.8,-0.0178,1e-05,2.91853]
[1776244494134,61.72,74055.09,74.8,-0.0177,1e-05,2.90411]
[1776244499169,61.72,74057.79,74.8,-0.01766,1e-05,2.89943]
[1776244504204,61.71,74056.81,74.8,-0.01767,1e-05,2.90009]
[1776244509238,61.71,74053.67,74.8,-0.0177,1e-05,2.90387]
[1776244514274,61.71,74053.75,74.8,-0.01769,1e-05,2.90297]
[1776244519309,61.7,74065.39,74.8,-0.01756,1e-05,2.88546]
[1776244524344,61.7,74070.12,74.8,-0.01751,1e-05,2.87808]
[1776244529381,61.7,74069.6,74.8,-0.01751,1e-05,2.87829]
[1776244534416,61.69,74068.59,74.8,-0.01751,1e-05,2.87741]
[1776244539451,61.69,74068.14,74.8,-0.01751,1e-05,2.87754]
[1776244544487,61.69,74059.4,74.8,-0.0176,1e-05,2.88959]
[1776244549522,61.69,74058.28,74.8,-0.0176,1e-05,2.89056]
[1776244554557,61.68,74059.12,74.8,-0.01759,1e-05,2.88872]
[1776244564627,61.68,74058.91,74.8,-0.01758,1e-05,2.88779]
[1776244569662,61.67,74069.74,74.8,-0.01747,1e-05,2.87163]
[1776244574696,61.67,74071.89,74.8,-0.01744,1e-05,2.86809]
[1776244581746,61.67,74072.61,74.8,-0.01743,1e-05,2.86646]
[1776244586781,61.67,74074.24,74.8,-0.01741,1e-05,2.86371]
[1776244592823,61.66,74075.75,74.8,-0.01738,1e-05,2.85931]
[1776244597859,61.66,74078.22,74.8,-0.01735,1e-05,2.85543]
[1776244602894,61.66,74078.68,74.8,-0.01734,1e-05,2.85447]
[1776244608935,61.66,74079.0,74.8,-0.01734,1e-05,2.85365]
[1776244613970,61.66,74078.64,74.8,-0.01734,1e-05,2.85386]
[1776244619006,61.66,74074.45,74.8,-0.01738,1e-05,2.85952]
[1776244624077,61.65,74078.76,74.8,-0.01733,1e-05,2.85306]
[1776244630085,61.65,74082.19,74.8,-0.01729,1e-05,2.84776]
[1776244635120,61.65,74078.77,74.8,-0.01733,1e-05,2.85237]
[1776244640155,61.65,74077.49,74.8,-0.01734,1e-05,2.85391]
[1776244647204,61.65,74076.82,74.8,-0.01734,1e-05,2.8544]
[1776244652240,61.65,74069.33,74.8,-0.01741,1e-05,2.86299]
[1776244657275,61.64,74068.48,74.8,-0.01742,1e-05,2.86382]
[1776244662310,61.64,74068.3,74.8,-0.01741,1e-05,2.86369]
[1776244667345,61.64,74062.91,74.8,-0.01747,1e-05,2.871]
[1776244672379,61.64,74065.41,74.8,-0.01744,1e-05,2.86697]
[1776244678422,61.64,74066.55,74.8,-0.01742,1e-05,2.86487]
[1776244683457,61.63,74065.12,74.8,-0.01744,1e-05,2.86652]
[1776244688492,61.63,74063.03,74.8,-0.01745,1e-05,2.86912]
[1776244693527,61.63,74062.86,74.8,-0.01745,1e-05,2.86894]
[1776244697179,61.63,74062.98,74.8,-0.01745,1e-05,2.86852]
[1776244697495,61.63,74062.98,74.8,-0.01745,1e-05,2.86852]
[1776244697554,61.63,74062.99,74.8,-0.01745,1e-05,2.86843]
[1776244700010,61.63,74062.99,74.8,-0.01745,1e-05,2.86916]
[1776244700577,61.63,74064.48,74.8,-0.01744,1e-05,2.86694]
[1776244701931,61.63,74065.65,74.8,-0.01743,1e-05,2.86518]
[1776244702506,61.63,74065.65,74.8,-0.01743,1e-05,2.86518]
[1776244708833,61.63,74077.57,74.8,-0.0173,1e-05,2.84819]
[1776244715682,61.63,74084.44,74.8,-0.01722,1e-05,2.83629]
[1776244721611,61.63,74085.25,74.8,-0.01721,1e-05,2.83509]
[1776244726760,61.63,74077.75,74.8,-0.01728,1e-05,2.84548]
[1776244731816,61.63,74078.55,74.8,-0.01727,1e-05,2.84412]
[1776244736851,61.63,74078.99,74.8,-0.01727,1e-05,2.84327]
[1776244741886,61.62,74081.93,74.8,-0.01724,1e-05,2.83889]
[1776244746920,61.62,74085.58,74.8,-0.0172,1e-05,2.83352]
[1776244751956,61.62,74096.98,74.8,-0.01708,1e-05,2.81728]
[1776244756990,61.62,74092.2,74.8,-0.01713,1e-05,2.82404]
[1776244763033,61.62,74090.56,74.8,-0.01714,1e-05,2.82628]
[1776244768068,61.62,74090.46,74.8,-0.01715,1e-05,2.82633]
[1776244773102,61.62,74085.8,74.8,-0.01718,1e-05,2.83105]
[1776244778138,61.62,74081.33,74.8,-0.01723,1e-05,2.83724]
[1776244783173,61.62,74085.02,74.8,-0.01719,1e-05,2.83178]
[1776244788675,61.62,74090.28,74.8,-0.01713,1e-05,2.82419]
[1776244794249,61.62,74105.27,74.8,-0.01698,1e-05,2.80296]
[1776244799285,61.62,74107.76,74.8,-0.01695,1e-05,2.79954]
[1776244804319,61.62,74106.4,74.8,-0.01697,1e-05,2.80158]
[1776244809355,61.62,74105.67,74.8,-0.01698,1e-05,2.80273]
[1776244814991,61.62,74096.46,74.8,-0.01707,1e-05,2.81586]
[1776244824460,61.62,74095.43,74.8,-0.01708,1e-05,2.81735]
[1776244829495,61.62,74099.23,74.8,-0.01704,1e-05,2.81206]
[1776244835537,61.62,74098.66,74.8,-0.01704,1e-05,2.81119]
[1776244840666,61.62,74094.49,74.8,-0.01708,1e-05,2.81718]
[1776244845703,61.62,74094.96,74.8,-0.01708,1e-05,2.81657]
[1776244850738,61.62,74083.72,74.8,-0.0172,1e-05,2.83251]
[1776244855772,61.62,74079.23,74.8,-0.01724,1e-05,2.8388]
[1776244860808,61.62,74082.82,74.8,-0.0172,1e-05,2.83355]
[1776244865844,61.62,74090.72,74.8,-0.01712,1e-05,2.82229]
[1776244870882,61.62,74092.01,74.8,-0.01711,1e-05,2.82047]
[1776244875917,61.62,74099.91,74.8,-0.01703,1e-05,2.80932]
[1776244880952,61.62,74098.54,74.8,-0.01704,1e-05,2.81139]
[1776244885987,61.62,74098.25,74.8,-0.01705,1e-05,2.8119]
[1776244891021,61.62,74105.76,74.8,-0.01696,1e-05,2.79968]
[1776244897064,61.63,74104.14,74.8,-0.01698,1e-05,2.8022]
[1776244902100,61.63,74109.17,74.8,-0.01693,1e-05,2.79534]
[1776244907134,61.63,74107.11,74.8,-0.01695,1e-05,2.79849]
[1776244917204,61.63,74107.21,74.8,-0.01695,1e-05,2.79883]
[1776244922239,61.63,74107.57,74.8,-0.01695,1e-05,2.79857]
[1776244927273,61.63,74102.6,74.8,-0.017,1e-05,2.80581]
[1776244932308,61.63,74100.63,74.8,-0.01702,1e-05,2.80878]
[1776244937344,61.63,74100.62,74.8,-0.01703,1e-05,2.80898]
[1776244942379,61.64,74100.57,74.8,-0.01703,1e-05,2.80918]
[1776244947414,61.64,74102.35,74.8,-0.01701,1e-05,2.80684]
[1776244952449,61.64,74108.3,74.8,-0.01694,1e-05,2.79686]
[1776244957483,61.64,74107.27,74.8,-0.01695,1e-05,2.79858]
[1776244962519,61.64,74101.15,74.8,-0.01702,1e-05,2.80748]
[1776244969568,61.64,74099.32,74.8,-0.01704,1e-05,2.8103]
[1776244974604,61.64,74096.2,74.8,-0.01707,1e-05,2.81488]
[1776244983667,61.64,74095.53,74.8,-0.01708,1e-05,2.81606]
[1776244988701,61.64,74099.43,74.8,-0.01704,1e-05,2.81066]
[1776244993737,61.64,74099.21,74.8,-0.01704,1e-05,2.81112]
[1776244998772,61.65,74099.01,74.8,-0.01705,1e-05,2.81155]
[1776245003807,61.65,74094.27,74.8,-0.0171,1e-05,2.81838]
[1776245008841,61.65,74093.16,74.8,-0.01711,1e-05,2.82002]
[1776245012582,61.65,74093.74,74.8,-0.01709,1e-05,2.81745]
[1776245012870,61.65,74093.83,74.8,-0.01709,1e-05,2.81734]
[1776245015158,61.65,74093.85,74.8,-0.0171,1e-05,2.81777]
[1776245015240,61.65,74095.06,74.8,-0.01709,1e-05,2.81652]
[1776245020926,61.65,74104.5,74.8,-0.01699,1e-05,2.80333]
[1776245025963,61.65,74102.27,74.8,-0.01701,1e-05,2.80667]
[1776245030997,61.65,74102.37,74.8,-0.01701,1e-05,2.80672]
[1776245036033,61.65,74102.48,74.8,-0.01701,1e-05,2.80676]
[1776245040482,61.66,74100.03,74.8,-0.01704,1e-05,2.81036]
[1776245040502,61.66,74100.03,74.8,-0.01704,1e-05,2.81036]
[1776245041133,61.66,74100.03,74.8,-0.01704,1e-05,2.81036]
[1776245041241,61.66,74099.51,74.8,-0.01705,1e-05,2.81113]
[1776245047112,61.67,74090.96,74.8,-0.01715,1e-05,2.82595]
[1776245048782,61.67,74094.59,74.8,-0.01712,1e-05,2.82124]
[1776245049126,61.67,74097.5,74.8,-0.01709,1e-05,2.81757]
[1776245054161,61.67,74099.72,74.8,-0.01707,1e-05,2.81451]
[1776245060203,61.67,74099.87,74.8,-0.01707,1e-05,2.81442]
[1776245065238,61.68,74098.03,74.8,-0.01709,1e-05,2.81711]
[1776245070273,61.68,74094.6,74.8,-0.01713,1e-05,2.82202]
[1776245073656,61.68,74092.32,74.8,-0.01714,1e-05,2.8235]
[1776245074300,61.68,74090.97,74.8,-0.01715,1e-05,2.82542]
[1776245079336,61.69,74090.38,74.8,-0.01717,1e-05,2.82847]
[1776245084230,61.7,74090.35,74.8,-0.01719,1e-05,2.83027]
[1776245093435,61.72,74077.14,74.8,-0.01735,1e-05,2.85319]
[1776245101491,61.73,74077.99,74.8,-0.01737,1e-05,2.85509]
[1776245106526,61.74,74073.31,74.8,-0.01743,1e-05,2.8637]
[1776245111745,61.75,74061.08,74.8,-0.01757,1e-05,2.88275]
[1776245117602,61.76,74066.71,74.8,-0.01753,1e-05,2.87698]
[1776245122637,61.77,74070.74,74.8,-0.0175,1e-05,2.87291]
[1776245127672,61.78,74068.34,74.8,-0.01754,1e-05,2.87844]
[1776245132708,61.79,74069.46,74.8,-0.01753,1e-05,2.87674]
[1776245138058,61.79,74065.2,74.8,-0.01758,1e-05,2.88424]
[1776245141894,61.8,74042.5,74.8,-0.01783,1e-05,2.9187]
[1776245147813,61.81,74040.82,74.8,-0.01786,1e-05,2.92273]
[1776245153857,61.82,74037.24,74.8,-0.01791,1e-05,2.92948]
[1776245158891,61.82,74040.27,74.8,-0.01789,1e-05,2.92631]
[1776245163927,61.83,74039.05,74.8,-0.01791,1e-05,2.92936]
[1776245168966,61.84,74034.04,74.8,-0.01797,1e-05,2.93792]
[1776245175008,61.84,74030.35,74.8,-0.01802,1e-05,2.9447]
[1776245180071,61.85,74030.57,74.8,-0.01803,1e-05,2.94529]
[1776245186087,61.85,74021.32,74.8,-0.01814,1e-05,2.96041]
[1776245191122,61.86,74020.65,74.8,-0.01814,1e-05,2.96056]
[1776245192643,61.86,74020.47,74.8,-0.01815,1e-05,2.96103]
[1776245193743,61.86,74017.71,74.8,-0.01818,1e-05,2.96528]
[1776245194338,61.86,74017.71,74.8,-0.01818,1e-05,2.96528]
[1776245194713,61.86,74004.66,74.8,-0.01832,1e-05,2.98472]
[1776245200264,61.87,73995.14,74.8,-0.01843,1e-05,2.99951]
[1776245200400,61.87,73995.14,74.8,-0.01843,1e-05,2.99951]
[1776245205375,61.87,73991.22,74.8,-0.01848,1e-05,3.00595]
[1776245211263,61.87,73991.18,74.8,-0.01849,1e-05,3.00681]
[1776245216297,61.88,73992.16,74.8,-0.01848,1e-05,3.00593]
[1776245221333,61.88,73987.07,74.8,-0.01854,1e-05,3.01405]
[1776245224204,61.88,73983.37,74.8,-0.01858,1e-05,3.01976]
[1776245229389,61.88,73981.76,74.8,-0.0186,1e-05,3.02268]
[1776245234424,61.88,73977.32,74.8,-0.01865,1e-05,3.02975]
[1776245239459,61.89,73975.07,74.8,-0.01868,1e-05,3.03347]
[1776245244494,61.89,73974.35,74.8,-0.01869,1e-05,3.03491]
[1776245249529,61.89,73975.49,74.8,-0.01868,1e-05,3.03358]
[1776245254756,61.89,73974.8,74.8,-0.01868,1e-05,3.03297]
[1776245258591,61.89,73974.69,74.8,-0.01869,1e-05,3.03354]
[1776245259269,61.89,73974.69,74.8,-0.01869,1e-05,3.03354]
[1776245260931,61.89,73967.46,74.8,-0.01877,1e-05,3.04459]
[1776245261219,61.89,73967.46,74.8,-0.01877,1e-05,3.04459]
[1776245262121,61.89,73964.11,74.8,-0.01881,1e-05,3.04967]
[1776245262687,61.89,73967.39,74.8,-0.01877,1e-05,3.0448]
[1776245265190,61.89,73975.67,74.8,-0.01868,1e-05,3.03256]
[1776245265244,61.89,73975.67,74.8,-0.01868,1e-05,3.03256]
[1776245270327,61.9,73990.55,74.8,-0.01852,1e-05,3.01076]
[1776245275713,61.9,74000.27,74.8,-0.01842,1e-05,2.99724]
[1776245280747,61.9,74002.66,74.8,-0.01839,1e-05,2.99441]
[1776245284688,61.91,74002.69,74.8,-0.0184,1e-05,2.9948]
[1776245289811,61.91,73993.32,74.8,-0.01851,1e-05,3.00951]
[1776245295505,61.91,73994.1,74.8,-0.0185,1e-05,3.0087]
[1776245298912,61.92,73995.54,74.8,-0.01849,1e-05,3.00726]
[1776245299881,61.92,73970.77,74.8,-0.01877,1e-05,3.04445]
[1776245302582,61.92,73959.19,74.8,-0.0189,1e-05,3.06194]
[1776245307937,61.92,73956.52,74.8,-0.01893,1e-05,3.06608]
[1776245312972,61.92,73958.51,74.8,-0.01889,1e-05,3.06131]
[1776245315305,61.92,73958.65,74.8,-0.01889,1e-05,3.06113]
[1776245321028,61.92,73959.06,74.8,-0.01889,1e-05,3.06073]
[1776245326062,61.92,73959.04,74.8,-0.01889,1e-05,3.06093]
[1776245331097,61.92,73959.99,74.8,-0.01888,1e-05,3.05965]
[1776245336133,61.92,73960.82,74.8,-0.01887,1e-05,3.05858]
[1776245341168,61.92,73965.73,74.8,-0.01882,1e-05,3.0514]
[1776245342224,61.92,73965.73,74.8,-0.01882,1e-05,3.0514]
[1776245342327,61.92,73965.73,74.8,-0.01882,1e-05,3.0514]
[1776245343299,61.92,73965.74,74.8,-0.01882,1e-05,3.05144]
[1776245343887,61.92,73968.32,74.8,-0.01879,1e-05,3.04761]
[1776245345726,61.92,73970.54,74.8,-0.01877,1e-05,3.0444]
[1776245351238,61.93,73970.2,74.8,-0.01877,1e-05,3.04532]
[1776245356273,61.93,73969.55,74.8,-0.01878,1e-05,3.04659]
[1776245361307,61.93,73970.23,74.8,-0.01878,1e-05,3.04587]
[1776245364328,61.93,73985.73,74.8,-0.01861,1e-05,3.02293]
[1776245370371,61.93,73985.59,74.8,-0.01861,1e-05,3.02375]
[1776245375405,61.94,73985.48,74.8,-0.01861,1e-05,3.02255]
[1776245383462,61.94,73984.91,74.8,-0.01862,1e-05,3.02418]
[1776245388498,61.94,73984.93,74.8,-0.01862,1e-05,3.02461]
[1776245393533,61.94,73983.23,74.8,-0.01865,1e-05,3.02761]
[1776245399576,61.95,73983.12,74.8,-0.01865,1e-05,3.0283]
[1776245404610,61.95,73984.44,74.8,-0.01864,1e-05,3.02678]
[1776245409646,61.95,73981.85,74.8,-0.01867,1e-05,3.03107]
[1776245414681,61.95,73982.53,74.8,-0.01867,1e-05,3.03047]
[1776245419716,61.95,73982.86,74.8,-0.01867,1e-05,3.03039]
[1776245424751,61.96,73999.96,74.8,-0.01848,1e-05,3.00541]
[1776245427396,61.96,74001.9,74.8,-0.01846,1e-05,3.00266]
[1776245432806,61.96,73999.98,74.8,-0.01848,1e-05,3.00455]
[1776245437842,61.96,74000.83,74.8,-0.01847,1e-05,3.00394]
[1776245438851,61.96,74000.83,74.8,-0.01847,1e-05,3.00394]
[1776245439931,61.97,74000.72,74.8,-0.01847,1e-05,3.00423]
[1776245443206,61.97,73995.58,74.8,-0.01853,1e-05,3.01223]
[1776245444673,61.97,73995.07,74.8,-0.01854,1e-05,3.01322]
[1776245444726,61.97,73994.88,74.8,-0.01854,1e-05,3.0135]
[1776245446514,61.97,73993.83,74.8,-0.01855,1e-05,3.01517]
[1776245451941,61.97,73993.57,74.8,-0.01856,1e-05,3.01631]
[1776245456976,61.98,73996.47,74.8,-0.01853,1e-05,3.01251]
[1776245462011,61.98,73995.99,74.8,-0.01854,1e-05,3.01375]
[1776245467046,61.98,74001.78,74.8,-0.01848,1e-05,3.00581]
[1776245472081,61.98,74004.01,74.8,-0.01846,1e-05,3.00311]
[1776245477116,61.99,74004.57,74.8,-0.01846,1e-05,3.00291]
[1776245482151,61.99,74005.08,74.8,-0.01846,1e-05,3.00278]
[1776245488197,61.99,74005.11,74.8,-0.01847,1e-05,3.00348]
[1776245493230,62.0,74007.02,74.8,-0.01844,1e-05,2.99944]
[1776245498302,62.0,74006.04,74.8,-0.01845,1e-05,3.00141]
[1776245504308,62.0,74002.24,74.8,-0.0185,1e-05,3.00788]
[1776245509343,62.01,74002.27,74.8,-0.01851,1e-05,3.00841]
[1776245514378,62.01,74001.46,74.8,-0.01852,1e-05,3.01018]
[1776245520420,62.01,74002.26,74.8,-0.01852,1e-05,3.00965]
[1776245525454,62.01,74004.52,74.8,-0.01849,1e-05,3.00688]
[1776245530496,62.02,74009.55,74.8,-0.01844,1e-05,3.00002]
[1776245535530,62.02,74009.62,74.8,-0.01845,1e-05,3.00059]
[1776245540570,62.02,74009.13,74.8,-0.01846,1e-05,3.00196]
[1776245545605,62.03,74003.95,74.8,-0.01852,1e-05,3.01023]
[1776245550640,62.03,74004.03,74.8,-0.01852,1e-05,3.01066]
[1776245555675,62.03,74004.1,74.8,-0.01851,1e-05,3.00926]
[1776245560710,62.04,74003.56,74.8,-0.01852,1e-05,3.01061]
[1776245565744,62.04,74002.12,74.8,-0.01854,1e-05,3.01329]
[1776245570780,62.04,74003.3,74.8,-0.01853,1e-05,3.01205]
[1776245575814,62.04,74003.29,74.8,-0.01854,1e-05,3.0126]
[1776245580852,62.05,74004.69,74.8,-0.01853,1e-05,3.01107]
[1776245585887,62.05,74011.48,74.8,-0.01846,1e-05,3.00159]
[1776245591221,62.05,74015.23,74.8,-0.01842,1e-05,2.99657]
[1776245595466,62.05,74015.58,74.8,-0.01842,1e-05,2.9966]
[1776245600992,62.06,74028.18,74.8,-0.01829,1e-05,2.97898]
[1776245606027,62.06,74027.92,74.8,-0.0183,1e-05,2.98017]
[1776245606872,62.06,74027.92,74.8,-0.0183,1e-05,2.98017]
[1776245612070,62.07,74020.46,74.8,-0.01837,1e-05,2.99025]
[1776245613780,62.07,74020.46,74.8,-0.01837,1e-05,2.99025]
[1776245614084,62.07,74021.47,74.8,-0.01837,1e-05,2.98905]
[1776245618367,62.06,74024.77,74.8,-0.01832,1e-05,2.98326]
[1776245618379,62.06,74025.04,74.8,-0.01832,1e-05,2.98225]
[1776245622334,62.06,74025.85,74.8,-0.01831,1e-05,2.98152]
[1776245622393,62.06,74026.22,74.8,-0.01831,1e-05,2.98113]
[1776245630196,62.05,74035.52,74.8,-0.01819,1e-05,2.9655]
[1776245636238,62.04,74032.17,74.8,-0.01821,1e-05,2.96851]
[1776245641273,62.04,74029.18,74.8,-0.01824,1e-05,2.97151]
[1776245646309,62.03,74024.14,74.8,-0.01828,1e-05,2.9775]
[1776245647657,62.03,74024.14,74.8,-0.01828,1e-05,2.9775]
[1776245647747,62.03,74024.35,74.8,-0.01828,1e-05,2.9769]
[1776245653919,62.03,74006.96,74.8,-0.01847,1e-05,3.00343]
[1776245659401,62.04,74003.98,74.8,-0.01851,1e-05,3.00852]
[1776245665444,62.04,74004.15,74.8,-0.01851,1e-05,3.00893]
[1776245670479,62.04,73998.9,74.8,-0.01858,1e-05,3.01727]
[1776245677528,62.05,73995.71,74.8,-0.01861,1e-05,3.02077]
[1776245680549,62.05,73979.28,74.8,-0.01879,1e-05,3.04551]
[1776245685584,62.05,73971.75,74.8,-0.01887,1e-05,3.05697]
[1776245690619,62.05,73970.62,74.8,-0.01889,1e-05,3.05877]
[1776245695040,62.05,73967.01,74.8,-0.01893,1e-05,3.06427]
[1776245696495,62.05,73964.18,74.8,-0.01896,1e-05,3.06854]
[1776245696662,62.05,73961.67,74.8,-0.01899,1e-05,3.07233]
[1776245701696,62.04,73959.99,74.8,-0.01899,1e-05,3.07253]
[1776245705204,62.03,73959.67,74.8,-0.01898,1e-05,3.07163]
[1776245705744,62.03,73959.67,74.8,-0.01898,1e-05,3.07163]
[1776245709311,62.02,73960.99,74.8,-0.01896,1e-05,3.06782]
[1776245710751,62.02,73961.24,74.8,-0.01895,1e-05,3.06699]
[1776245715795,62.01,73958.8,74.8,-0.01896,1e-05,3.06798]
[1776245716270,62.01,73958.8,74.8,-0.01896,1e-05,3.06798]
[1776245717673,62.0,73958.33,74.8,-0.01896,1e-05,3.06824]
[1776245720088,62.0,73958.28,74.8,-0.01895,1e-05,3.06696]
[1776245725865,61.99,73957.74,74.8,-0.01894,1e-05,3.06509]
[1776245730900,61.97,73959.81,74.8,-0.0189,1e-05,3.05979]
[1776245735934,61.96,73960.68,74.8,-0.01886,1e-05,3.05445]
[1776245740969,61.95,73960.78,74.8,-0.01885,1e-05,3.05219]
[1776245746005,61.94,73965.66,74.8,-0.01878,1e-05,3.0428]
[1776245751039,61.93,73965.17,74.8,-0.01877,1e-05,3.04154]
[1776245756075,61.92,73964.19,74.8,-0.01876,1e-05,3.04102]
[1776245761110,61.92,73964.28,74.8,-0.01875,1e-05,3.03892]
[1776245766144,61.91,73963.5,74.8,-0.01874,1e-05,3.03813]
[1776245771181,61.9,73965.48,74.8,-0.01871,1e-05,3.03323]
[1776245776216,61.89,73967.75,74.8,-0.01867,1e-05,3.02795]
[1776245781251,61.88,73969.33,74.8,-0.01864,1e-05,3.02373]
[1776245788299,61.87,73971.97,74.8,-0.01859,1e-05,3.01726]
[1776245794343,61.86,73971.19,74.8,-0.01857,1e-05,3.01443]
[1776245795146,61.86,73971.19,74.8,-0.01857,1e-05,3.01443]
[1776245796302,61.85,73971.19,74.8,-0.01857,1e-05,3.01408]
[1776245802399,61.84,73969.89,74.8,-0.01856,1e-05,3.01321]
[1776245807434,61.83,73973.72,74.8,-0.01851,1e-05,3.00578]
[1776245812469,61.82,73974.99,74.8,-0.01848,1e-05,3.00224]
[1776245818511,61.81,73974.79,74.8,-0.01847,1e-05,3.00059]
[1776245825560,61.8,73975.0,74.8,-0.01845,1e-05,2.99806]
[1776245830595,61.8,73965.5,74.8,-0.01855,1e-05,3.01059]
[1776245835630,61.79,73970.12,74.8,-0.01848,1e-05,3.00208]
[1776245840664,61.78,73970.58,74.8,-0.01847,1e-05,2.9998]
[1776245845700,61.77,73978.11,74.8,-0.01837,1e-05,2.98707]
[1776245850734,61.77,73991.0,74.8,-0.01822,1e-05,2.96663]
[1776245853347,61.76,73992.29,74.8,-0.01819,1e-05,2.96238]
[1776245858791,61.76,74010.33,74.8,-0.01799,1e-05,2.93462]
[1776245863826,61.75,74010.98,74.8,-0.01797,1e-05,2.93268]
[1776245869362,61.75,74010.98,74.8,-0.01797,1e-05,2.93268]
[1776245872153,61.74,73994.39,74.8,-0.01814,1e-05,2.95538]
[1776245879940,61.73,73979.68,74.8,-0.01829,1e-05,2.97501]
[1776245884975,61.73,73990.3,74.8,-0.01816,1e-05,2.95803]
[1776245890017,61.72,74002.27,74.8,-0.01802,1e-05,2.93933]
[1776245895052,61.72,74009.66,74.8,-0.01794,1e-05,2.92752]
[1776245900087,61.71,74015.19,74.8,-0.01787,1e-05,2.91851]
[1776245905123,61.71,74017.17,74.8,-0.01784,1e-05,2.91479]
[1776245911165,61.7,74017.18,74.8,-0.01783,1e-05,2.91196]
[1776245916200,61.7,74018.17,74.8,-0.01781,1e-05,2.90973]
[1776245921237,61.7,74014.29,74.8,-0.01784,1e-05,2.91458]
[1776245926272,61.69,74011.06,74.8,-0.01787,1e-05,2.91845]
[1776245931306,61.69,74005.86,74.8,-0.01792,1e-05,2.92517]
[1776245936342,61.68,74001.2,74.8,-0.01797,1e-05,2.93101]
[1776245941378,61.68,74001.21,74.8,-0.01796,1e-05,2.93003]
[1776245946413,61.67,74002.26,74.8,-0.01794,1e-05,2.92754]
[1776245952455,61.67,74001.72,74.8,-0.01794,1e-05,2.9272]
[1776245957525,61.66,73999.82,74.8,-0.01795,1e-05,2.92905]
[1776245962560,61.66,73999.52,74.8,-0.01795,1e-05,2.92837]
[1776245967595,61.65,74000.62,74.8,-0.01793,1e-05,2.92585]
[1776245973637,61.65,73999.95,74.8,-0.01792,1e-05,2.92393]
[1776245977165,61.65,73999.08,74.8,-0.01793,1e-05,2.92485]
[1776245980994,61.64,73982.32,74.8,-0.0181,1e-05,2.94867]
[1776245985363,61.64,73964.25,74.8,-0.01829,1e-05,2.97416]
[1776245990760,61.63,73957.87,74.8,-0.01835,1e-05,2.98198]
[1776245995795,61.62,73955.87,74.8,-0.01836,1e-05,2.98356]
[1776246001837,61.61,73956.2,74.8,-0.01834,1e-05,2.98137]
[1776246003504,61.61,73956.05,74.8,-0.01834,1e-05,2.98131]
[1776246008887,61.6,73950.05,74.8,-0.0184,1e-05,2.98847]
[1776246013922,61.6,73947.06,74.8,-0.01842,1e-05,2.9914]
[1776246018957,61.59,73943.28,74.8,-0.01845,1e-05,2.99555]
[1776246023992,61.58,73938.43,74.8,-0.01849,1e-05,3.00121]
[1776246030033,61.57,73939.15,74.8,-0.01847,1e-05,2.99825]
[1776246035069,61.57,73941.14,74.8,-0.01843,1e-05,2.99191]
[1776246041111,61.56,73940.96,74.8,-0.01842,1e-05,2.99042]
[1776246047153,61.55,73946.31,74.8,-0.01835,1e-05,2.98074]
[1776246052188,61.54,73943.51,74.8,-0.01837,1e-05,2.98355]
[1776246057222,61.54,73943.59,74.8,-0.01836,1e-05,2.98206]
[1776246061553,61.53,73956.28,74.8,-0.01821,1e-05,2.96221]
[1776246067302,61.52,73964.73,74.8,-0.01811,1e-05,2.94843]
[1776246072338,61.52,73964.41,74.8,-0.0181,1e-05,2.94784]
[1776246077373,61.51,73962.92,74.8,-0.01811,1e-05,2.94899]
[1776246082407,61.51,73962.57,74.8,-0.01811,1e-05,2.94846]
[1776246087443,61.5,73967.52,74.8,-0.01805,1e-05,2.94018]
[1776246092479,61.5,73967.13,74.8,-0.01803,1e-05,2.93796]
[1776246099528,61.49,73966.85,74.8,-0.01803,1e-05,2.93706]
[1776246108599,61.48,73966.78,74.8,-0.01802,1e-05,2.93547]
[1776246113634,61.48,73985.01,74.8,-0.01781,1e-05,2.90782]
[1776246119676,61.48,73992.72,74.8,-0.01772,1e-05,2.89579]
[1776246124711,61.47,73994.02,74.8,-0.01771,1e-05,2.8933]
[1776246130251,61.47,73994.17,74.8,-0.0177,1e-05,2.89261]
[1776246135788,61.47,73993.99,74.8,-0.0177,1e-05,2.89195]
[1776246140828,61.46,73998.35,74.8,-0.01764,1e-05,2.88507]
[1776246146933,61.46,73997.96,74.8,-0.01764,1e-05,2.88502]
[1776246151969,61.46,73996.1,74.8,-0.01765,1e-05,2.88537]
[1776246165060,61.45,73995.11,74.8,-0.01765,1e-05,2.88545]
[1776246170095,61.45,73999.06,74.8,-0.01761,1e-05,2.87922]
[1776246175131,61.45,74005.69,74.8,-0.01753,1e-05,2.86918]
[1776246181173,61.44,74014.85,74.8,-0.01743,1e-05,2.85554]
[1776246186208,61.44,74017.29,74.8,-0.0174,1e-05,2.8518]
[1776246191243,61.44,74005.56,74.8,-0.01753,1e-05,2.86843]
[1776246196278,61.44,74001.66,74.8,-0.01756,1e-05,2.87368]
[1776246202320,61.44,74000.41,74.8,-0.01757,1e-05,2.87497]
[1776246207355,61.44,73999.69,74.8,-0.01758,1e-05,2.87558]
[1776246212390,61.43,73999.59,74.8,-0.01757,1e-05,2.87349]
[1776246217425,61.43,73996.51,74.8,-0.0176,1e-05,2.87748]
[1776246223466,61.43,73998.03,74.8,-0.01758,1e-05,2.87476]
[1776246228501,61.43,73996.79,74.8,-0.01759,1e-05,2.87612]
[1776246229925,61.43,73996.79,74.8,-0.01759,1e-05,2.87612]
[1776246235551,61.42,73997.08,74.8,-0.01758,1e-05,2.87508]
[1776246240586,61.42,74003.36,74.8,-0.01751,1e-05,2.86559]
[1776246245620,61.42,73999.02,74.8,-0.01755,1e-05,2.87149]
[1776246250655,61.42,73995.8,74.8,-0.01758,1e-05,2.87574]
[1776246256698,61.41,73992.94,74.8,-0.01761,1e-05,2.87929]
[1776246261733,61.41,73994.84,74.8,-0.01759,1e-05,2.87604]
[1776246266875,61.41,73996.52,74.8,-0.01757,1e-05,2.87324]
[1776246272779,61.41,73998.08,74.8,-0.01753,1e-05,2.86864]
[1776246278852,61.4,73996.92,74.8,-0.01754,1e-05,2.86975]
[1776246284896,61.4,73997.1,74.8,-0.01754,1e-05,2.86899]
[1776246289930,61.4,73996.73,74.8,-0.01754,1e-05,2.86903]
[1776246295974,61.4,73996.45,74.8,-0.01754,1e-05,2.86894]
[1776246301009,61.39,73993.64,74.8,-0.01756,1e-05,2.87259]
[1776246306045,61.39,73984.35,74.8,-0.01766,1e-05,2.88557]
[1776246311080,61.39,73987.56,74.8,-0.01762,1e-05,2.88035]
[1776246316115,61.39,73989.58,74.8,-0.0176,1e-05,2.87693]
[1776246322156,61.38,73989.72,74.8,-0.01759,1e-05,2.87616]
[1776246331223,61.38,73990.18,74.8,-0.01757,1e-05,2.87287]
[1776246336258,61.38,73989.7,74.8,-0.01757,1e-05,2.87315]
[1776246341293,61.38,73993.19,74.8,-0.01753,1e-05,2.86769]
[1776246346328,61.37,73990.38,74.8,-0.01756,1e-05,2.8714]
[1776246351363,61.37,73990.12,74.8,-0.01756,1e-05,2.87139]
[1776246356399,61.37,73990.08,74.8,-0.01756,1e-05,2.87105]
[1776246363449,61.37,73990.18,74.8,-0.01755,1e-05,2.87035]
[1776246368483,61.37,73990.03,74.8,-0.01755,1e-05,2.87018]
[1776246374526,61.36,73989.06,74.8,-0.01756,1e-05,2.87111]
[1776246384595,61.36,73989.06,74.8,-0.01755,1e-05,2.87032]
[1776246389630,61.36,74005.59,74.8,-0.01737,1e-05,2.84613]
[1776246394667,61.36,74004.21,74.8,-0.01738,1e-05,2.84617]
[1776246399702,61.36,73995.72,74.8,-0.01747,1e-05,2.85819]
[1776246404737,61.36,73995.54,74.8,-0.01747,1e-05,2.85819]
[1776246413800,61.35,73992.76,74.8,-0.01749,1e-05,2.86169]
[1776246418834,61.35,73992.33,74.8,-0.01749,1e-05,2.862]
[1776246423870,61.35,73998.83,74.8,-0.01742,1e-05,2.85237]
[1776246428905,61.35,73992.46,74.8,-0.01749,1e-05,2.86134]
[1776246433940,61.35,73991.88,74.8,-0.01749,1e-05,2.86189]
[1776246439477,61.35,73980.37,74.8,-0.01761,1e-05,2.87834]
[1776246445017,61.34,73972.65,74.8,-0.01769,1e-05,2.88886]
[1776246448899,61.34,73970.09,74.8,-0.01772,1e-05,2.89215]
[1776246454079,61.34,73959.71,74.8,-0.01781,1e-05,2.90468]
[1776246457499,61.34,73960.1,74.8,-0.01781,1e-05,2.90383]
[1776246457845,61.33,73960.17,74.8,-0.0178,1e-05,2.90359]
[1776246458454,61.33,73960.17,74.8,-0.0178,1e-05,2.90359]
[1776246459121,61.33,73961.41,74.8,-0.01779,1e-05,2.90164]
[1776246463991,61.33,73964.36,74.8,-0.01775,1e-05,2.89669]
[1776246464342,61.33,73964.36,74.8,-0.01775,1e-05,2.89669]
[1776246470191,61.33,73965.03,74.8,-0.01774,1e-05,2.89484]
[1776246471780,61.33,73965.03,74.8,-0.01774,1e-05,2.89484]
[1776246473648,61.33,73965.03,74.8,-0.01774,1e-05,2.89471]
[1776246475616,61.32,73963.86,74.8,-0.01775,1e-05,2.89605]
[1776246477577,61.32,73963.3,74.8,-0.01775,1e-05,2.89661]
[1776246482529,61.32,73962.89,74.8,-0.01775,1e-05,2.89657]
[1776246485824,61.32,73962.96,74.8,-0.01775,1e-05,2.89596]
[1776246487921,61.32,73961.1,74.8,-0.01777,1e-05,2.89842]
[1776246488692,61.32,73961.1,74.8,-0.01777,1e-05,2.89842]
[1776246490788,61.31,73959.63,74.8,-0.01778,1e-05,2.9003]
[1776246500402,61.31,73962.57,74.8,-0.01774,1e-05,2.89461]
[1776246505436,61.3,73960.6,74.8,-0.01775,1e-05,2.89687]
[1776246510475,61.3,73959.57,74.8,-0.01776,1e-05,2.89773]
[1776246515511,61.3,73967.4,74.8,-0.01766,1e-05,2.88391]
[1776246520545,61.3,73976.76,74.8,-0.01756,1e-05,2.86982]
[1776246525580,61.29,73980.0,74.8,-0.01752,1e-05,2.86477]
[1776246530616,61.29,73980.08,74.8,-0.01752,1e-05,2.86432]
[1776246535651,61.29,73981.32,74.8,-0.0175,1e-05,2.8622]
[1776246540686,61.29,73978.76,74.8,-0.01753,1e-05,2.8656]
[1776246545721,61.29,73975.53,74.8,-0.01756,1e-05,2.86992]
[1776246550756,61.29,73974.46,74.8,-0.01757,1e-05,2.8711]
[1776246555791,61.28,73974.47,74.8,-0.01757,1e-05,2.87071]
[1776246560826,61.28,73974.44,74.8,-0.01756,1e-05,2.87039]
[1776246565860,61.28,73974.51,74.8,-0.01756,1e-05,2.86994]
[1776246572910,61.28,73974.9,74.8,-0.01754,1e-05,2.86708]
[1776246577945,61.28,73975.29,74.8,-0.01754,1e-05,2.86621]
[1776246582980,61.28,73976.28,74.8,-0.01752,1e-05,2.86448]
[1776246588127,61.27,73967.59,74.8,-0.01761,1e-05,2.87685]
[1776246594058,61.27,73975.02,74.8,-0.01753,1e-05,2.86556]
[1776246600100,61.27,73975.71,74.8,-0.01752,1e-05,2.86422]
[1776246605135,61.27,73975.92,74.8,-0.01752,1e-05,2.86366]
[1776246610170,61.27,73987.74,74.8,-0.01739,1e-05,2.84639]
[1776246616212,61.27,73987.81,74.8,-0.01739,1e-05,2.84617]
[1776246622254,61.27,73987.32,74.8,-0.01739,1e-05,2.84674]
[1776246627288,61.27,73987.54,74.8,-0.01739,1e-05,2.84631]
[1776246634337,61.27,73989.26,74.8,-0.01736,1e-05,2.84188]
[1776246639373,61.27,73997.88,74.8,-0.01727,1e-05,2.82945]
[1776246646422,61.27,73998.99,74.8,-0.01726,1e-05,2.82789]
[1776246653470,61.27,73999.54,74.8,-0.01725,1e-05,2.82711]
[1776246658507,61.27,73999.32,74.8,-0.01725,1e-05,2.82745]
[1776246663541,61.27,73998.55,74.8,-0.01726,1e-05,2.82857]
[1776246668577,61.27,73998.55,74.8,-0.01726,1e-05,2.82859]
[1776246674618,61.27,73998.62,74.8,-0.01726,1e-05,2.82851]
[1776246679654,61.27,73993.17,74.8,-0.01732,1e-05,2.83636]
[1776246684689,61.27,73991.0,74.8,-0.01734,1e-05,2.83942]
[1776246689724,61.27,73990.96,74.8,-0.01734,1e-05,2.83939]
[1776246694761,61.26,73989.18,74.8,-0.01735,1e-05,2.84006]
[1776246699796,61.26,73989.3,74.8,-0.01735,1e-05,2.83979]
[1776246704831,61.26,73988.83,74.8,-0.01735,1e-05,2.84036]
[1776246709866,61.26,73996.42,74.8,-0.01727,1e-05,2.82939]
[1776246714901,61.26,73997.96,74.8,-0.01726,1e-05,2.82718]
[1776246720943,61.26,73999.29,74.8,-0.01724,1e-05,2.82531]
[1776246725977,61.26,73999.37,74.8,-0.01724,1e-05,2.82523]
[1776246731012,61.26,74000.89,74.8,-0.01723,1e-05,2.8231]
[1776246736048,61.26,73997.0,74.8,-0.01727,1e-05,2.82871]
[1776246741083,61.26,73996.36,74.8,-0.01727,1e-05,2.82962]
[1776246746117,61.26,73996.17,74.8,-0.01727,1e-05,2.82988]
[1776246751153,61.26,73995.97,74.8,-0.01727,1e-05,2.82835]
[1776246753849,61.26,73994.45,74.8,-0.01728,1e-05,2.83053]
[1776246753892,61.26,73994.45,74.8,-0.01728,1e-05,2.83053]
[1776246753935,61.26,73993.82,74.8,-0.01729,1e-05,2.83142]
[1776246754831,61.26,73993.82,74.8,-0.01729,1e-05,2.83142]
[1776246754847,61.27,73990.63,74.8,-0.01733,1e-05,2.83644]
[1776246760216,61.27,73984.05,74.8,-0.01739,1e-05,2.84581]
[1776246766258,61.26,73984.39,74.8,-0.01739,1e-05,2.84512]
[1776246771292,61.26,73985.67,74.8,-0.01737,1e-05,2.84314]
[1776246777972,61.26,73985.68,74.8,-0.01737,1e-05,2.84303]
[1776246779349,61.26,73965.38,74.8,-0.01759,1e-05,2.87233]
[1776246784384,61.26,73965.62,74.8,-0.01758,1e-05,2.87162]
[1776246789418,61.26,73954.08,74.8,-0.0177,1e-05,2.88789]
[1776246797225,61.26,73953.83,74.8,-0.0177,1e-05,2.88794]
[1776246802510,61.25,73966.69,74.8,-0.01756,1e-05,2.86826]
[1776246807545,61.25,73970.92,74.8,-0.01751,1e-05,2.86177]
[1776246812581,61.25,73969.67,74.8,-0.01751,1e-05,2.86148]
[1776246820636,61.25,73971.12,74.8,-0.01749,1e-05,2.8589]
[1776246825671,61.25,73970.82,74.8,-0.0175,1e-05,2.85903]
[1776246830707,61.24,73970.72,74.8,-0.01749,1e-05,2.85887]
[1776246835742,61.24,73969.34,74.8,-0.01751,1e-05,2.86055]
[1776246840776,61.24,73970.66,74.8,-0.01749,1e-05,2.85832]
[1776246852860,61.24,73970.67,74.8,-0.01749,1e-05,2.8576]
[1776246857896,61.24,73970.64,74.8,-0.01748,1e-05,2.85736]
[1776246863937,61.23,73975.63,74.8,-0.01743,1e-05,2.84984]
[1776246873002,61.23,73983.86,74.8,-0.01733,1e-05,2.83594]
[1776246878038,61.23,73986.53,74.8,-0.0173,1e-05,2.83205]
[1776246885086,61.23,73988.75,74.8,-0.01728,1e-05,2.82883]
[1776246890144,61.23,73991.71,74.8,-0.01725,1e-05,2.82458]
[1776246895179,61.23,73994.23,74.8,-0.01722,1e-05,2.82101]
[1776246900214,61.23,73996.73,74.8,-0.01719,1e-05,2.81753]
[1776246907264,61.23,73996.53,74.8,-0.0172,1e-05,2.81798]
[1776246912298,61.23,73995.29,74.8,-0.01721,1e-05,2.81985]
[1776246918340,61.24,73995.47,74.8,-0.01721,1e-05,2.8197]
[1776246923374,61.24,73995.34,74.8,-0.01721,1e-05,2.81997]
[1776246932437,61.24,73995.38,74.8,-0.0172,1e-05,2.81826]
[1776246937473,61.24,73996.97,74.8,-0.01719,1e-05,2.81607]
[1776246942508,61.24,74000.67,74.8,-0.01715,1e-05,2.81089]
[1776246947543,61.24,74002.49,74.8,-0.01713,1e-05,2.80846]
[1776246956923,61.24,74002.49,74.8,-0.01713,1e-05,2.80861]
[1776246962647,61.24,74000.53,74.8,-0.01715,1e-05,2.81185]
[1776246967683,61.24,73997.17,74.8,-0.01719,1e-05,2.8168]
[1776246972718,61.24,73996.7,74.8,-0.0172,1e-05,2.81756]
[1776246977753,61.24,73995.91,74.8,-0.01721,1e-05,2.81877]
[1776246982788,61.24,73992.26,74.8,-0.01724,1e-05,2.82405]
[1776246987823,61.24,73993.49,74.8,-0.01723,1e-05,2.82231]
[1776246992857,61.24,73993.49,74.8,-0.01722,1e-05,2.82055]
[1776246997893,61.24,73994.1,74.8,-0.01721,1e-05,2.81973]
[1776247002928,61.24,74002.99,74.8,-0.01712,1e-05,2.80712]
[1776247012998,61.25,74004.43,74.8,-0.01711,1e-05,2.80541]
[1776247018034,61.25,74006.59,74.8,-0.01709,1e-05,2.80252]
[1776247023071,61.25,74006.91,74.8,-0.01709,1e-05,2.80228]
[1776247033140,61.25,74006.84,74.8,-0.01709,1e-05,2.8028]
[1776247038175,61.25,74006.88,74.8,-0.01709,1e-05,2.80296]
[1776247043214,61.25,74007.32,74.8,-0.01709,1e-05,2.80253]
[1776247049256,61.25,74007.14,74.8,-0.01709,1e-05,2.80304]
[1776247054290,61.25,74007.05,74.8,-0.01708,1e-05,2.80158]
[1776247059326,61.26,74007.81,74.8,-0.01708,1e-05,2.80072]
[1776247064360,61.26,74011.04,74.8,-0.01705,1e-05,2.79634]
[1776247069396,61.26,74015.27,74.8,-0.017,1e-05,2.79063]
[1776247074431,61.26,74015.81,74.8,-0.017,1e-05,2.79018]
[1776247079466,61.26,74015.77,74.8,-0.017,1e-05,2.79056]
[1776247084501,61.26,74022.69,74.8,-0.01693,1e-05,2.78109]
[1776247089537,61.26,74023.54,74.8,-0.01693,1e-05,2.78029]
[1776247094571,61.27,74025.58,74.8,-0.01691,1e-05,2.77783]
[1776247099607,61.27,74030.72,74.8,-0.01686,1e-05,2.77097]
[1776247104827,61.27,74036.52,74.8,-0.0168,1e-05,2.76317]
[1776247109978,61.27,74037.36,74.8,-0.0168,1e-05,2.76253]
[1776247115718,61.3,74050.41,74.8,-0.01669,1e-05,2.74716]
[1776247120754,61.31,74046.1,74.8,-0.01675,1e-05,2.75522]
[1776247125788,61.31,74045.84,74.8,-0.01675,1e-05,2.75619]
[1776247130823,61.31,74048.57,74.8,-0.01673,1e-05,2.75297]
[1776247135858,61.32,74048.42,74.8,-0.01674,1e-05,2.75381]
[1776247142908,61.32,74048.47,74.8,-0.01674,1e-05,2.75463]
[1776247148949,61.33,74047.57,74.8,-0.01676,1e-05,2.75666]
[1776247155998,61.33,74047.89,74.8,-0.01676,1e-05,2.75709]
[1776247161036,61.33,74047.87,74.8,-0.01676,1e-05,2.75776]
[1776247166071,61.34,74047.43,74.8,-0.01677,1e-05,2.75901]
[1776247171105,61.34,74046.08,74.8,-0.01678,1e-05,2.75975]
[1776247177147,61.34,74045.83,74.8,-0.01679,1e-05,2.76082]
[1776247182183,61.35,74045.43,74.8,-0.0168,1e-05,2.76196]
[1776247188225,61.35,74044.88,74.8,-0.01681,1e-05,2.76341]
[1776247193261,61.35,74044.62,74.8,-0.01681,1e-05,2.76432]
[1776247198297,61.36,74041.77,74.8,-0.01685,1e-05,2.76887]
[1776247203332,61.36,74023.98,74.8,-0.01704,1e-05,2.7953]
[1776247208368,61.36,74036.43,74.8,-0.01691,1e-05,2.77793]
[1776247213403,61.36,74029.33,74.8,-0.01699,1e-05,2.78837]
[1776247218438,61.37,74024.16,74.8,-0.01704,1e-05,2.79598]
[1776247224481,61.37,74023.56,74.8,-0.01705,1e-05,2.79712]
[1776247229516,61.37,74022.41,74.8,-0.01707,1e-05,2.79898]
[1776247234551,61.37,74023.18,74.8,-0.01705,1e-05,2.79633]
[1776247240594,61.37,74010.81,74.8,-0.01718,1e-05,2.81409]
[1776247246361,61.37,74017.33,74.8,-0.01711,1e-05,2.80486]
[1776247251674,61.37,74018.47,74.8,-0.0171,1e-05,2.80351]
[1776247256708,61.37,74015.17,74.8,-0.01714,1e-05,2.80837]
[1776247261751,61.37,74018.32,74.8,-0.01711,1e-05,2.80404]
[1776247266786,61.37,74019.71,74.8,-0.01709,1e-05,2.80224]
[1776247271821,61.38,74022.5,74.8,-0.01706,1e-05,2.79845]
[1776247276856,61.38,74027.02,74.8,-0.01702,1e-05,2.79224]
[1776247281893,61.38,74040.23,74.8,-0.01688,1e-05,2.77387]
[1776247286927,61.38,74043.58,74.8,-0.01685,1e-05,2.76959]
[1776247291963,61.38,74046.72,74.8,-0.01682,1e-05,2.76398]
[1776247296997,61.4,74058.9,74.8,-0.01672,1e-05,2.75078]
[1776247302033,61.41,74060.16,74.8,-0.01671,1e-05,2.74966]
[1776247305056,61.41,74039.86,74.8,-0.01692,1e-05,2.77861]
[1776247311098,61.41,74042.9,74.8,-0.01689,1e-05,2.7748]
[1776247316132,61.41,74048.42,74.8,-0.01684,1e-05,2.76744]
[1776247321168,61.42,74048.13,74.8,-0.01685,1e-05,2.76834]
[1776247326204,61.42,74049.1,74.8,-0.01684,1e-05,2.76746]
[1776247331239,61.45,74059.0,74.8,-0.01678,1e-05,2.7589]
[1776247336274,61.45,74056.14,74.8,-0.01682,1e-05,2.76455]
[1776247341308,61.46,74057.61,74.8,-0.01681,1e-05,2.763]
[1776247346344,61.46,74069.34,74.8,-0.01669,1e-05,2.74714]
[1776247351379,61.46,74069.55,74.8,-0.01668,1e-05,2.74576]
[1776247356414,61.47,74075.64,74.8,-0.01663,1e-05,2.7393]
[1776247361450,61.5,74088.49,74.8,-0.01654,1e-05,2.72687]
[1776247366485,61.55,74093.62,74.8,-0.01655,1e-05,2.72847]
[1776247371520,61.58,74088.57,74.8,-0.01665,1e-05,2.74201]
[1776247376555,61.58,74085.9,74.8,-0.01668,1e-05,2.74641]
[1776247381593,61.59,74087.64,74.8,-0.01667,1e-05,2.74464]
[1776247386629,61.59,74091.4,74.8,-0.01664,1e-05,2.74008]
[1776247391664,61.59,74092.27,74.8,-0.01663,1e-05,2.73957]
[1776247396699,61.6,74093.36,74.8,-0.01663,1e-05,2.73874]
[1776247401738,61.6,74093.18,74.8,-0.01663,1e-05,2.73967]
[1776247406774,61.6,74091.14,74.8,-0.01666,1e-05,2.74317]
[1776247411810,61.61,74091.68,74.8,-0.01665,1e-05,2.74127]
[1776247416845,61.61,74090.14,74.8,-0.01667,1e-05,2.74403]
[1776247421878,61.61,74090.05,74.8,-0.01667,1e-05,2.74477]
[1776247427211,61.61,74088.63,74.8,-0.01669,1e-05,2.74722]
[1776247432956,61.62,74081.52,74.8,-0.01677,1e-05,2.75798]
[1776247437997,61.62,74081.54,74.8,-0.01677,1e-05,2.75836]
[1776247444036,61.63,74066.84,74.8,-0.01693,1e-05,2.78037]
[1776247449071,61.63,74051.59,74.8,-0.01709,1e-05,2.80214]
[1776247454106,61.63,74052.21,74.8,-0.01708,1e-05,2.80135]
[1776247459141,61.63,74054.01,74.8,-0.01707,1e-05,2.79888]
[1776247464176,61.63,74059.87,74.8,-0.01701,1e-05,2.79074]
[1776247467454,61.63,74063.72,74.8,-0.01697,1e-05,2.78539]
[1776247473239,61.63,74059.45,74.8,-0.017,1e-05,2.78992]
[1776247479280,61.63,74059.69,74.8,-0.017,1e-05,2.78984]
[1776247485323,61.63,74058.72,74.8,-0.01701,1e-05,2.79148]
[1776247488343,61.64,74040.91,74.8,-0.0172,1e-05,2.81683]
[1776247493379,61.63,74038.47,74.8,-0.01723,1e-05,2.82024]
[1776247498414,61.63,74038.17,74.8,-0.01723,1e-05,2.82061]
[1776247503450,61.63,74032.37,74.8,-0.01729,1e-05,2.82881]
[1776247508485,61.63,74044.36,74.8,-0.01716,1e-05,2.81162]
[1776247513519,61.63,74060.24,74.8,-0.017,1e-05,2.78923]
[1776247518558,61.64,74065.93,74.8,-0.01694,1e-05,2.78146]
[1776247523654,61.64,74074.33,74.8,-0.01686,1e-05,2.76988]
[1776247529636,61.64,74074.36,74.8,-0.01686,1e-05,2.77037]
[1776247534671,61.64,74083.64,74.8,-0.01676,1e-05,2.75606]
[1776247539707,61.64,74073.58,74.8,-0.01686,1e-05,2.7706]
[1776247544742,61.65,74075.29,74.8,-0.01685,1e-05,2.76859]
[1776247549777,61.65,74083.71,74.8,-0.01677,1e-05,2.75723]
[1776247554812,61.65,74077.14,74.8,-0.01684,1e-05,2.76696]
[1776247559847,61.65,74072.32,74.8,-0.01689,1e-05,2.77417]
[1776247564883,61.66,74078.17,74.8,-0.01683,1e-05,2.76634]
[1776247569917,61.66,74080.01,74.8,-0.01682,1e-05,2.76423]
[1776247575959,61.66,74081.21,74.8,-0.01681,1e-05,2.7631]
[1776247582002,61.66,74081.5,74.8,-0.01681,1e-05,2.76324]
[1776247587037,61.67,74081.76,74.8,-0.01681,1e-05,2.76332]
[1776247592072,61.67,74094.77,74.8,-0.01667,1e-05,2.74389]
[1776247597107,61.67,74092.21,74.8,-0.0167,1e-05,2.74803]
[1776247602143,61.67,74097.74,74.8,-0.01665,1e-05,2.74091]
[1776247607176,61.68,74098.23,74.8,-0.01665,1e-05,2.74086]
[1776247612212,61.68,74100.38,74.8,-0.01663,1e-05,2.73848]
[1776247617247,61.68,74110.01,74.8,-0.01654,1e-05,2.72579]
[1776247622282,61.69,74119.48,74.8,-0.01645,1e-05,2.71349]
[1776247624895,61.69,74118.34,74.8,-0.01646,1e-05,2.71525]
[1776247629416,61.71,74123.84,74.8,-0.01644,1e-05,2.7122]
[1776247635372,61.74,74124.42,74.8,-0.01646,1e-05,2.71584]
[1776247638834,61.74,74126.0,74.8,-0.01645,1e-05,2.71401]
[1776247640408,61.75,74147.66,74.8,-0.01625,1e-05,2.68673]
[1776247645443,61.8,74144.19,74.8,-0.01636,1e-05,2.70184]
[1776247648465,61.82,74161.19,74.8,-0.01622,1e-05,2.68263]
[1776247650413,61.83,74167.95,74.8,-0.01616,1e-05,2.67365]
[1776247652171,61.83,74174.24,74.8,-0.01609,1e-05,2.66385]
[1776247655775,61.83,74182.01,74.8,-0.01602,1e-05,2.65412]
[1776247656844,61.83,74182.24,74.8,-0.01602,1e-05,2.65409]
[1776247662019,61.84,74192.31,74.8,-0.01593,1e-05,2.64191]
[1776247667597,61.85,74186.51,74.8,-0.016,1e-05,2.65171]
[1776247672632,61.86,74187.53,74.8,-0.016,1e-05,2.6517]
[1776247677667,61.87,74189.25,74.8,-0.01599,1e-05,2.65076]
[1776247682703,61.87,74188.59,74.8,-0.01601,1e-05,2.65303]
[1776247687793,61.88,74197.15,74.8,-0.01593,1e-05,2.64262]
[1776247693784,61.89,74196.82,74.8,-0.01595,1e-05,2.64514]
[1776247698798,61.9,74193.02,74.8,-0.01599,1e-05,2.65143]
[1776247703854,61.9,74193.42,74.8,-0.016,1e-05,2.65258]
[1776247708889,61.91,74186.72,74.8,-0.01608,1e-05,2.66298]
[1776247713927,61.92,74174.72,74.8,-0.01619,1e-05,2.67878]
[1776247718963,61.92,74172.98,74.8,-0.01622,1e-05,2.68227]
[1776247723999,61.93,74178.1,74.8,-0.01618,1e-05,2.67643]
[1776247729035,61.94,74180.62,74.8,-0.01616,1e-05,2.67416]
[1776247734069,61.94,74180.98,74.8,-0.01616,1e-05,2.6748]
[1776247739105,61.95,74175.23,74.8,-0.01623,1e-05,2.68375]
[1776247744140,61.95,74175.23,74.8,-0.01624,1e-05,2.68482]
[1776247749175,61.96,74162.39,74.8,-0.01637,1e-05,2.70341]
[1776247755030,61.96,74164.68,74.8,-0.01635,1e-05,2.701]
[1776247755977,61.96,74164.49,74.8,-0.01636,1e-05,2.70163]
[1776247756507,61.96,74165.05,74.8,-0.01635,1e-05,2.70105]
[1776247762267,61.97,74162.12,74.8,-0.01639,1e-05,2.70616]
[1776247767303,61.97,74163.07,74.8,-0.01639,1e-05,2.70574]
[1776247772338,61.98,74175.33,74.8,-0.01626,1e-05,2.68813]
[1776247778381,61.99,74180.8,74.8,-0.01622,1e-05,2.68196]
[1776247783416,61.99,74182.12,74.8,-0.01621,1e-05,2.68127]
[1776247788451,62.0,74172.56,74.8,-0.01631,1e-05,2.69539]
[1776247793486,62.0,74160.72,74.8,-0.01644,1e-05,2.71271]
[1776247796369,62.0,74161.86,74.8,-0.01643,1e-05,2.71147]
[1776247799790,62.01,74162.2,74.8,-0.01643,1e-05,2.7115]
[1776247805837,62.01,74166.48,74.8,-0.0164,1e-05,2.70663]
[1776247811612,62.02,74164.16,74.8,-0.01643,1e-05,2.71097]
[1776247814071,62.02,74164.16,74.8,-0.01643,1e-05,2.71097]
[1776247814722,62.02,74164.16,74.8,-0.01643,1e-05,2.71129]
[1776247818476,62.02,74164.37,74.8,-0.01643,1e-05,2.71164]
[1776247825893,62.03,74160.72,74.8,-0.01647,1e-05,2.71726]
[1776247831754,62.03,74168.59,74.8,-0.01639,1e-05,2.70627]
[1776247837797,62.04,74165.5,74.8,-0.01643,1e-05,2.7115]
[1776247844846,62.05,74161.32,74.8,-0.01648,1e-05,2.71832]
[1776247849881,62.05,74159.09,74.8,-0.01651,1e-05,2.72209]
[1776247854916,62.05,74160.47,74.8,-0.0165,1e-05,2.72088]
[1776247863978,62.06,74160.03,74.8,-0.01651,1e-05,2.72273]
[1776247869014,62.06,74159.92,74.8,-0.01652,1e-05,2.72356]
[1776247875056,62.07,74156.64,74.8,-0.01656,1e-05,2.72885]
[1776247880090,62.07,74155.51,74.8,-0.01657,1e-05,2.73102]
[1776247887140,62.07,74154.91,74.8,-0.01659,1e-05,2.73267]
[1776247892175,62.08,74151.5,74.8,-0.01661,1e-05,2.73614]
[1776247897209,62.08,74151.61,74.8,-0.01662,1e-05,2.73655]
[1776247902245,62.08,74152.8,74.8,-0.01661,1e-05,2.73545]
[1776247907280,62.08,74152.62,74.8,-0.01661,1e-05,2.73624]
[1776247912315,62.09,74154.19,74.8,-0.0166,1e-05,2.73463]
[1776247917350,62.09,74155.14,74.8,-0.0166,1e-05,2.73389]
[1776247922385,62.09,74156.27,74.8,-0.01659,1e-05,2.73291]
[1776247928427,62.1,74157.79,74.8,-0.01658,1e-05,2.73152]
[1776247933462,62.1,74164.41,74.8,-0.01652,1e-05,2.72303]
[1776247938497,62.1,74172.35,74.8,-0.01644,1e-05,2.71286]
[1776247943532,62.11,74178.45,74.8,-0.01639,1e-05,2.70526]
[1776247950582,62.11,74179.23,74.8,-0.01639,1e-05,2.70534]
[1776247955618,62.12,74179.94,74.8,-0.01638,1e-05,2.70344]
[1776247960653,62.12,74185.89,74.8,-0.01632,1e-05,2.69618]
[1776247965688,62.13,74173.42,74.8,-0.01645,1e-05,2.71423]
[1776247970722,62.13,74153.04,74.8,-0.01666,1e-05,2.74297]
[1776247975757,62.13,74147.82,74.8,-0.01672,1e-05,2.7506]
[1776247980793,62.14,74153.24,74.8,-0.01667,1e-05,2.74354]
[1776247985828,62.14,74161.35,74.8,-0.01659,1e-05,2.73288]
[1776247990863,62.14,74165.37,74.8,-0.01655,1e-05,2.72795]
[1776247995898,62.14,74165.27,74.8,-0.01656,1e-05,2.72869]
[1776248000933,62.15,74153.54,74.8,-0.01668,1e-05,2.74538]
[1776248005969,62.15,74150.4,74.8,-0.01672,1e-05,2.75018]
[1776248011004,62.15,74150.7,74.8,-0.01671,1e-05,2.74843]
[1776248016039,62.15,74146.84,74.8,-0.01675,1e-05,2.75419]
[1776248021074,62.16,74147.09,74.8,-0.01675,1e-05,2.75424]
[1776248026108,62.16,74146.48,74.8,-0.01676,1e-05,2.7555]
[1776248033157,62.16,74141.04,74.8,-0.01682,1e-05,2.76353]
[1776248038192,62.16,74138.26,74.8,-0.01685,1e-05,2.76772]
[1776248043228,62.16,74137.43,74.8,-0.01686,1e-05,2.76915]
[1776248048263,62.17,74141.12,74.8,-0.01682,1e-05,2.76431]
[1776248053298,62.17,74148.56,74.8,-0.01675,1e-05,2.75433]
[1776248060347,62.17,74150.36,74.8,-0.01673,1e-05,2.75241]
[1776248065383,62.17,74140.41,74.8,-0.01684,1e-05,2.76658]
[1776248070418,62.17,74137.44,74.8,-0.01687,1e-05,2.77097]
[1776248075453,62.17,74132.84,74.8,-0.01691,1e-05,2.7758]
[1776248080487,62.18,74132.5,74.8,-0.01691,1e-05,2.77648]
[1776248085522,62.18,74133.93,74.8,-0.0169,1e-05,2.77467]
[1776248090558,62.18,74134.14,74.8,-0.0169,1e-05,2.77458]
[1776248095593,62.18,74140.27,74.8,-0.01684,1e-05,2.76625]
[1776248100628,62.18,74144.54,74.8,-0.0168,1e-05,2.7606]
[1776248105663,62.18,74140.57,74.8,-0.01684,1e-05,2.76642]
[1776248110698,62.18,74142.29,74.8,-0.01682,1e-05,2.76429]
[1776248115733,62.18,74145.95,74.8,-0.01679,1e-05,2.75951]
[1776248120768,62.19,74145.97,74.8,-0.01679,1e-05,2.75981]
[1776248125802,62.19,74145.86,74.8,-0.01679,1e-05,2.76028]
[1776248130837,62.19,74130.02,74.8,-0.01696,1e-05,2.7826]
[1776248136880,62.19,74131.15,74.8,-0.01694,1e-05,2.7794]
[1776248141914,62.19,74136.86,74.8,-0.01688,1e-05,2.77157]
[1776248146950,62.19,74145.51,74.8,-0.01679,1e-05,2.75975]
[1776248151986,62.19,74139.78,74.8,-0.01685,1e-05,2.76804]
[1776248154008,62.19,74123.15,74.8,-0.01702,1e-05,2.7913]
[1776248155023,62.19,74123.15,74.8,-0.01702,1e-05,2.7913]
[1776248155247,62.19,74102.4,74.8,-0.01724,1e-05,2.82053]
[1776248156199,62.19,74102.4,74.8,-0.01724,1e-05,2.82053]
[1776248156414,62.19,74102.4,74.8,-0.01724,1e-05,2.82053]
[1776248156437,62.19,74082.35,74.8,-0.01745,1e-05,2.84892]
[1776248160343,62.19,74100.98,74.8,-0.01725,1e-05,2.82213]
[1776248162086,62.19,74118.65,74.8,-0.01707,1e-05,2.79718]
[1776248162776,62.19,74118.65,74.8,-0.01707,1e-05,2.79718]
[1776248165107,62.19,74083.2,74.8,-0.01743,1e-05,2.8472]
[1776248170292,62.19,74087.0,74.8,-0.01739,1e-05,2.84142]
[1776248175665,62.19,74098.23,74.8,-0.01727,1e-05,2.82515]
[1776248181223,62.18,74098.17,74.8,-0.01727,1e-05,2.82477]
[1776248186259,62.18,74106.4,74.8,-0.01718,1e-05,2.81299]
[1776248191294,62.18,74110.12,74.8,-0.01713,1e-05,2.80584]
[1776248196331,62.18,74103.53,74.8,-0.0172,1e-05,2.81502]
[1776248201366,62.18,74108.34,74.8,-0.01715,1e-05,2.80809]
[1776248203379,62.18,74124.32,74.8,-0.01698,1e-05,2.78564]
[1776248206056,62.18,74129.78,74.8,-0.01693,1e-05,2.77806]
[1776248206400,62.18,74129.78,74.8,-0.01693,1e-05,2.77806]
[1776248210437,62.17,74107.06,74.8,-0.01715,1e-05,2.80819]
[1776248212586,62.17,74107.22,74.8,-0.01714,1e-05,2.80751]
[1776248218495,62.17,74113.32,74.8,-0.01708,1e-05,2.79841]
[1776248222368,62.17,74117.24,74.8,-0.01704,1e-05,2.7929]
[1776248226553,62.17,74099.84,74.8,-0.01722,1e-05,2.81739]
[1776248231588,62.17,74085.76,74.8,-0.01736,1e-05,2.83699]
[1776248234828,62.17,74085.47,74.8,-0.01736,1e-05,2.83717]
[1776248240651,62.15,74094.91,74.8,-0.01724,1e-05,2.82065]
[1776248240946,62.15,74094.91,74.8,-0.01724,1e-05,2.82065]
[1776248241658,62.15,74101.71,74.8,-0.01717,1e-05,2.81046]
[1776248246694,62.13,74086.84,74.8,-0.0173,1e-05,2.828]
[1776248251728,62.11,74089.04,74.8,-0.01724,1e-05,2.81952]
[1776248252285,62.11,74089.04,74.8,-0.01724,1e-05,2.81952]
[1776248252736,62.11,74070.98,74.8,-0.01742,1e-05,2.84445]
[1776248256767,62.09,74049.65,74.8,-0.01762,1e-05,2.87188]
[1776248261805,62.07,74051.76,74.8,-0.01757,1e-05,2.86484]
[1776248262778,62.07,74051.76,74.8,-0.01757,1e-05,2.86484]
[1776248267422,62.06,74052.28,74.8,-0.01755,1e-05,2.86095]
[1776248269258,62.05,74051.96,74.8,-0.01754,1e-05,2.85985]
[1776248271310,62.04,74047.59,74.8,-0.01757,1e-05,2.86457]
[1776248277403,62.02,74042.23,74.8,-0.0176,1e-05,2.86755]
[1776248280508,62.01,74053.55,74.8,-0.01746,1e-05,2.84899]
[1776248281946,61.99,74033.41,74.8,-0.01766,1e-05,2.87561]
[1776248288808,61.98,74034.17,74.8,-0.01763,1e-05,2.87139]
[1776248288994,61.97,74034.28,74.8,-0.01761,1e-05,2.86889]
[1776248294030,61.96,74041.68,74.8,-0.01752,1e-05,2.85761]
[1776248299065,61.96,74041.23,74.8,-0.01753,1e-05,2.85777]
[1776248304100,61.96,74047.02,74.8,-0.01746,1e-05,2.84904]
[1776248309136,61.96,74050.37,74.8,-0.01742,1e-05,2.84389]
[1776248314171,61.96,74052.01,74.8,-0.01739,1e-05,2.8394]
[1776248315842,61.95,74054.01,74.8,-0.01737,1e-05,2.83649]
[1776248321220,61.95,74050.23,74.8,-0.01741,1e-05,2.84157]
[1776248327261,61.95,74050.52,74.8,-0.0174,1e-05,2.84079]
[1776248332297,61.95,74056.34,74.8,-0.01734,1e-05,2.83226]
[1776248337334,61.95,74052.29,74.8,-0.01738,1e-05,2.83778]
[1776248342366,61.95,74051.27,74.8,-0.01739,1e-05,2.83895]
[1776248347402,61.95,74053.49,74.8,-0.01736,1e-05,2.83553]
[1776248352436,61.95,74051.44,74.8,-0.01738,1e-05,2.8382]
[1776248357472,61.94,74052.03,74.8,-0.01738,1e-05,2.8371]
[1776248362507,61.94,74051.21,74.8,-0.01738,1e-05,2.83802]
[1776248367541,61.94,74049.64,74.8,-0.0174,1e-05,2.84]
[1776248372577,61.94,74045.93,74.8,-0.01742,1e-05,2.84321]
[1776248377611,61.94,74044.33,74.8,-0.01744,1e-05,2.84519]
[1776248382647,61.94,74046.61,74.8,-0.01741,1e-05,2.84164]
[1776248388689,61.93,74030.71,74.8,-0.01758,1e-05,2.86404]
[1776248393725,61.93,74029.6,74.8,-0.01759,1e-05,2.86512]
[1776248398760,61.93,74030.22,74.8,-0.01758,1e-05,2.86374]
[1776248403797,61.93,74026.68,74.8,-0.01761,1e-05,2.86833]
[1776248408832,61.93,74038.84,74.8,-0.01748,1e-05,2.8504]
[1776248413867,61.92,74037.39,74.8,-0.01749,1e-05,2.85212]
[1776248418902,61.92,74023.22,74.8,-0.01764,1e-05,2.87198]
[1776248423938,61.92,74022.29,74.8,-0.01764,1e-05,2.87278]
[1776248428973,61.92,74021.85,74.8,-0.01764,1e-05,2.87286]
[1776248434008,61.91,74021.78,74.8,-0.01763,1e-05,2.87062]
[1776248439044,61.91,74021.97,74.8,-0.01762,1e-05,2.86984]
[1776248444079,61.91,74022.48,74.8,-0.01762,1e-05,2.86862]
[1776248449113,61.91,74022.94,74.8,-0.01761,1e-05,2.86749]
[1776248454148,61.9,74023.43,74.8,-0.0176,1e-05,2.86633]
[1776248459184,61.9,74029.72,74.8,-0.01753,1e-05,2.85687]
[1776248465226,61.9,74035.64,74.8,-0.01746,1e-05,2.84794]
[1776248470265,61.9,74044.11,74.8,-0.01737,1e-05,2.83564]
[1776248475300,61.9,74036.26,74.8,-0.01745,1e-05,2.8466]
[1776248480334,61.9,74035.92,74.8,-0.01746,1e-05,2.8468]
[1776248485369,61.89,74035.97,74.8,-0.01745,1e-05,2.84642]
[1776248490405,61.89,74037.43,74.8,-0.01744,1e-05,2.84403]
[1776248495439,61.89,74039.12,74.8,-0.0174,1e-05,2.83954]
[1776248500475,61.89,74027.19,74.8,-0.01753,1e-05,2.85635]
[1776248505510,61.89,74026.63,74.8,-0.01753,1e-05,2.85675]
[1776248510545,61.89,74026.49,74.8,-0.01753,1e-05,2.85655]
[1776248515580,61.88,74027.17,74.8,-0.01752,1e-05,2.85519]
[1776248520615,61.88,74026.8,74.8,-0.01752,1e-05,2.85534]
[1776248525649,61.88,74021.22,74.8,-0.01758,1e-05,2.86294]
[1776248530686,61.88,74014.21,74.8,-0.01765,1e-05,2.87255]
[1776248531544,61.88,74014.21,74.8,-0.01765,1e-05,2.87255]
[1776248531801,61.88,74014.21,74.8,-0.01765,1e-05,2.87255]
[1776248532023,61.88,74005.85,74.8,-0.01774,1e-05,2.88451]
[1776248532916,61.88,74005.85,74.8,-0.01774,1e-05,2.88451]
[1776248532968,61.88,73986.26,74.8,-0.01795,1e-05,2.91328]
[1776248533709,61.88,73967.96,74.8,-0.01815,1e-05,2.94033]
[1776248538745,61.89,73992.22,74.8,-0.0179,1e-05,2.90605]
[1776248539571,61.89,73992.22,74.8,-0.0179,1e-05,2.90605]
[1776248544786,61.89,73999.32,74.8,-0.01783,1e-05,2.8975]
[1776248547305,61.9,74002.08,74.8,-0.01781,1e-05,2.89408]
[1776248552843,61.91,73998.52,74.8,-0.01785,1e-05,2.89914]
[1776248557878,61.91,74003.43,74.8,-0.01781,1e-05,2.89347]
[1776248563920,61.92,74001.36,74.8,-0.01784,1e-05,2.89819]
[1776248564757,61.92,74001.36,74.8,-0.01784,1e-05,2.89819]
[1776248569963,61.93,74005.19,74.8,-0.01781,1e-05,2.89435]
[1776248574998,61.94,74007.51,74.8,-0.0178,1e-05,2.89244]
[1776248575933,61.94,74007.51,74.8,-0.0178,1e-05,2.89244]
[1776248581043,61.95,74015.91,74.8,-0.01772,1e-05,2.88213]
[1776248586080,61.95,74025.09,74.8,-0.01763,1e-05,2.87056]
[1776248591115,61.96,74024.64,74.8,-0.01765,1e-05,2.87292]
[1776248596150,61.97,74022.48,74.8,-0.01769,1e-05,2.87769]
[1776248601185,61.98,74024.13,74.8,-0.01768,1e-05,2.87695]
[1776248606220,61.99,74026.32,74.8,-0.01767,1e-05,2.87543]
[1776248611254,62.0,74031.34,74.8,-0.01762,1e-05,2.86803]
[1776248616290,62.0,74031.67,74.8,-0.01763,1e-05,2.86926]
[1776248621326,62.01,74033.05,74.8,-0.01762,1e-05,2.869]
[1776248626360,62.02,74030.58,74.8,-0.01766,1e-05,2.87422]
[1776248631396,62.03,74016.33,74.8,-0.01783,1e-05,2.8967]
[1776248636431,62.04,74017.68,74.8,-0.01782,1e-05,2.8962]
[1776248641468,62.05,74022.91,74.8,-0.01778,1e-05,2.8901]
[1776248646502,62.05,74022.55,74.8,-0.01779,1e-05,2.8921]
[1776248651537,62.06,74030.29,74.8,-0.01772,1e-05,2.88243]
[1776248656573,62.07,74020.33,74.8,-0.01784,1e-05,2.89832]
[1776248661608,62.08,74026.9,74.8,-0.01778,1e-05,2.89028]
[1776248666643,62.08,74025.44,74.8,-0.0178,1e-05,2.89386]
[1776248671678,62.09,74024.55,74.8,-0.01781,1e-05,2.89475]
[1776248676713,62.1,74020.51,74.8,-0.01787,1e-05,2.90202]
[1776248681747,62.1,74006.39,74.8,-0.01803,1e-05,2.92389]
[1776248686783,62.11,74009.31,74.8,-0.01801,1e-05,2.92082]
[1776248691817,62.12,74011.05,74.8,-0.018,1e-05,2.91955]
[1776248697861,62.12,74011.52,74.8,-0.018,1e-05,2.92037]
[1776248702896,62.13,74019.41,74.8,-0.01793,1e-05,2.91017]
[1776248705250,62.13,74020.71,74.8,-0.01791,1e-05,2.90855]
[1776248705440,62.13,74026.14,74.8,-0.01786,1e-05,2.90095]
[1776248710951,62.14,74031.69,74.8,-0.01781,1e-05,2.89422]
[1776248715987,62.15,74030.68,74.8,-0.01783,1e-05,2.89713]
[1776248721030,62.15,74038.28,74.8,-0.01776,1e-05,2.88762]
[1776248724757,62.16,74039.18,74.8,-0.01776,1e-05,2.88723]
[1776248730093,62.17,74041.38,74.8,-0.01774,1e-05,2.88589]
[1776248732189,62.17,74040.64,74.8,-0.01774,1e-05,2.88542]
[1776248734298,62.17,74036.37,74.8,-0.01779,1e-05,2.89217]
[1776248735783,62.17,74036.29,74.8,-0.0178,1e-05,2.89286]
[1776248742177,62.18,74037.71,74.8,-0.0178,1e-05,2.89282]
[1776248747211,62.19,74036.58,74.8,-0.01782,1e-05,2.89587]
[1776248752247,62.2,74034.05,74.8,-0.01786,1e-05,2.90093]
[1776248757281,62.21,74029.49,74.8,-0.01792,1e-05,2.90886]
[1776248762317,62.21,74016.35,74.8,-0.01807,1e-05,2.92919]
[1776248767352,62.22,74008.79,74.8,-0.01816,1e-05,2.94127]
[1776248773419,62.22,74008.92,74.8,-0.01816,1e-05,2.9417]
[1776248780443,62.23,74009.28,74.8,-0.01817,1e-05,2.94323]
[1776248785478,62.23,73998.04,74.8,-0.0183,1e-05,2.96067]
[1776248794541,62.24,73996.32,74.8,-0.01832,1e-05,2.96285]
[1776248798569,62.25,73980.85,74.8,-0.01849,1e-05,2.98638]
[1776248803605,62.25,73968.95,74.8,-0.01863,1e-05,3.00454]
[1776248808640,62.25,73969.09,74.8,-0.01863,1e-05,3.0048]
[1776248813675,62.25,73969.48,74.8,-0.01863,1e-05,3.00469]
[1776248818710,62.26,73970.14,74.8,-0.01863,1e-05,3.00421]
[1776248823745,62.26,73971.68,74.8,-0.01861,1e-05,3.00245]
[1776248828780,62.26,73971.53,74.8,-0.01862,1e-05,3.00321]
[1776248834821,62.26,73971.15,74.8,-0.01863,1e-05,3.00441]
[1776248836890,62.26,73969.96,74.8,-0.01864,1e-05,3.00628]
[1776248837197,62.26,73969.96,74.8,-0.01864,1e-05,3.00628]
[1776248837843,62.27,73949.21,74.8,-0.01888,1e-05,3.03742]
[1776248842878,62.27,73946.66,74.8,-0.01891,1e-05,3.04145]
[1776248843468,62.27,73946.66,74.8,-0.01891,1e-05,3.04145]
[1776248849589,62.27,73944.65,74.8,-0.01893,1e-05,3.04462]
[1776248852362,62.27,73942.36,74.8,-0.01896,1e-05,3.04814]
[1776248857983,62.27,73943.65,74.8,-0.01893,1e-05,3.04451]
[1776248863019,62.27,73946.15,74.8,-0.01891,1e-05,3.04089]
[1776248867360,62.27,73946.69,74.8,-0.0189,1e-05,3.04018]
[1776248868143,62.27,73943.04,74.8,-0.01894,1e-05,3.04568]
[1776248872103,62.27,73926.62,74.8,-0.01913,1e-05,3.07038]
[1776248879135,62.27,73929.62,74.8,-0.01909,1e-05,3.06572]
[1776248884191,62.27,73929.38,74.8,-0.01909,1e-05,3.06601]
[1776248889226,62.27,73930.17,74.8,-0.01908,1e-05,3.06476]
[1776248893161,62.27,73943.49,74.8,-0.01893,1e-05,3.04477]
[1776248898289,62.27,73947.01,74.8,-0.0189,1e-05,3.03967]
[1776248903323,62.27,73940.01,74.8,-0.01898,1e-05,3.05032]
[1776248907637,62.27,73929.71,74.8,-0.01909,1e-05,3.06585]
[1776248910979,62.27,73931.39,74.8,-0.01907,1e-05,3.0633]
[1776248916415,62.27,73927.22,74.8,-0.01911,1e-05,3.06761]
[1776248921449,62.27,73926.46,74.8,-0.01912,1e-05,3.06868]
[1776248926485,62.27,73930.0,74.8,-0.01908,1e-05,3.06328]
[1776248926671,62.27,73930.0,74.8,-0.01908,1e-05,3.06328]
[1776248929729,62.27,73931.13,74.8,-0.01906,1e-05,3.06157]
[1776248933747,62.27,73930.03,74.8,-0.01908,1e-05,3.06322]
[1776248939575,62.27,73930.17,74.8,-0.01907,1e-05,3.06299]
[1776248944611,62.27,73929.38,74.8,-0.01908,1e-05,3.06416]
[1776248945541,62.27,73929.38,74.8,-0.01908,1e-05,3.06416]
[1776248950653,62.27,73926.35,74.8,-0.01912,1e-05,3.06868]
[1776248955687,62.27,73924.21,74.8,-0.01914,1e-05,3.07185]
[1776248960723,62.27,73923.79,74.8,-0.01915,1e-05,3.07238]
[1776248965759,62.27,73923.51,74.8,-0.01915,1e-05,3.07272]
[1776248970793,62.27,73919.39,74.8,-0.01919,1e-05,3.07886]
[1776248975828,62.27,73919.15,74.8,-0.01918,1e-05,3.07719]
[1776248980864,62.27,73925.54,74.8,-0.01911,1e-05,3.06747]
[1776248985899,62.27,73927.95,74.8,-0.01908,1e-05,3.06381]
[1776248991778,62.27,73928.61,74.8,-0.01908,1e-05,3.06282]
[1776248996975,62.27,73929.48,74.8,-0.01907,1e-05,3.0615]
[1776249001699,62.27,73931.32,74.8,-0.01905,1e-05,3.05877]
[1776249002554,62.27,73931.32,74.8,-0.01905,1e-05,3.05877]
[1776249004665,62.27,73925.93,74.8,-0.01911,1e-05,3.06689]
[1776249010067,62.27,73924.32,74.8,-0.01912,1e-05,3.06925]
[1776249014705,62.27,73932.47,74.8,-0.01903,1e-05,3.05693]
[1776249020137,62.27,73942.16,74.8,-0.01892,1e-05,3.04249]
[1776249024168,62.27,73926.62,74.8,-0.0191,1e-05,3.06595]
[1776249029202,62.27,73924.27,74.8,-0.01913,1e-05,3.06942]
[1776249034238,62.27,73929.4,74.8,-0.01906,1e-05,3.05974]
[1776249037254,62.27,73928.97,74.8,-0.01906,1e-05,3.0604]
[1776249037299,62.27,73928.97,74.8,-0.01906,1e-05,3.0604]
[1776249037547,62.27,73928.97,74.8,-0.01906,1e-05,3.0604]
[1776249038273,62.27,73906.81,74.8,-0.01931,1e-05,3.09392]
[1776249038702,62.27,73906.81,74.8,-0.01931,1e-05,3.09392]
[1776249039012,62.27,73906.81,74.8,-0.01931,1e-05,3.09392]
[1776249043809,62.26,73908.93,74.8,-0.01929,1e-05,3.09037]
[1776249048982,62.26,73915.98,74.8,-0.0192,1e-05,3.07943]
[1776249054386,62.26,73918.24,74.8,-0.01918,1e-05,3.0758]
[1776249059421,62.26,73915.5,74.8,-0.01921,1e-05,3.07977]
[1776249064455,62.26,73915.13,74.8,-0.01921,1e-05,3.08011]
[1776249069491,62.26,73909.41,74.8,-0.01927,1e-05,3.08849]
[1776249075533,62.26,73912.73,74.8,-0.01923,1e-05,3.08315]
[1776249080568,62.26,73910.25,74.8,-0.01926,1e-05,3.08665]
[1776249085603,62.25,73901.59,74.8,-0.01936,1e-05,3.09944]
[1776249090638,62.25,73896.46,74.8,-0.01941,1e-05,3.1068]
[1776249095673,62.25,73894.28,74.8,-0.01942,1e-05,3.10774]
[1776249098713,62.25,73895.47,74.8,-0.01941,1e-05,3.10564]
[1776249101718,62.25,73873.19,74.8,-0.01966,1e-05,3.13941]
[1776249105150,62.25,73868.46,74.8,-0.01971,1e-05,3.14639]
[1776249106847,62.24,73852.6,74.8,-0.0199,1e-05,3.17056]
[1776249113019,62.24,73852.08,74.8,-0.0199,1e-05,3.17013]
[1776249120888,62.23,73860.49,74.8,-0.01979,1e-05,3.15557]
[1776249126905,62.22,73860.39,74.8,-0.01978,1e-05,3.15439]
[1776249131940,62.22,73861.78,74.8,-0.01975,1e-05,3.15119]
[1776249136978,62.22,73880.51,74.8,-0.01953,1e-05,3.12165]
[1776249142012,62.21,73889.74,74.8,-0.01942,1e-05,3.10707]
[1776249147048,62.21,73892.03,74.8,-0.01939,1e-05,3.10313]
[1776249152084,62.21,73892.93,74.8,-0.01936,1e-05,3.09944]
[1776249156217,62.21,73893.14,74.8,-0.01936,1e-05,3.09904]
[1776249162154,62.21,73888.3,74.8,-0.01941,1e-05,3.1057]
[1776249167188,62.2,73884.29,74.8,-0.01945,1e-05,3.11139]
[1776249172224,62.2,73882.76,74.8,-0.01947,1e-05,3.11325]
[1776249177259,62.2,73885.75,74.8,-0.01943,1e-05,3.10824]
[1776249182293,62.2,73886.32,74.8,-0.01942,1e-05,3.10695]
[1776249187328,62.19,73878.75,74.8,-0.01951,1e-05,3.11807]
[1776249192738,62.19,73881.3,74.8,-0.01947,1e-05,3.11378]
[1776249202434,62.19,73878.97,74.8,-0.01949,1e-05,3.11644]
[1776249207469,62.19,73873.44,74.8,-0.01955,1e-05,3.12441]
[1776249212504,62.18,73864.33,74.8,-0.01964,1e-05,3.13591]
[1776249217539,62.18,73851.51,74.8,-0.01979,1e-05,3.15487]
[1776249222573,62.18,73851.53,74.8,-0.01978,1e-05,3.15399]
[1776249227621,62.17,73840.13,74.8,-0.01991,1e-05,3.17074]
[1776249232656,62.17,73847.26,74.8,-0.01982,1e-05,3.15874]
[1776249237692,62.16,73848.75,74.8,-0.01979,1e-05,3.15552]
[1776249242727,62.16,73850.08,74.8,-0.01977,1e-05,3.15259]
[1776249247763,62.15,73847.81,74.8,-0.01979,1e-05,3.15517]
[1776249252798,62.15,73854.39,74.8,-0.01971,1e-05,3.14414]
[1776249257833,62.15,73856.0,74.8,-0.01968,1e-05,3.14087]
[1776249257849,62.15,73856.0,74.8,-0.01968,1e-05,3.14087]
[1776249263876,62.14,73861.84,74.8,-0.01961,1e-05,3.13095]
[1776249269918,62.14,73863.27,74.8,-0.01959,1e-05,3.12791]
[1776249274953,62.13,73861.2,74.8,-0.01959,1e-05,3.12849]
[1776249280995,62.13,73865.04,74.8,-0.01954,1e-05,3.1218]
[1776249286029,62.13,73864.39,74.8,-0.01955,1e-05,3.12219]
[1776249297108,62.12,73865.03,74.8,-0.01953,1e-05,3.11971]
[1776249302148,62.12,73865.18,74.8,-0.01952,1e-05,3.11889]
[1776249307180,62.11,73850.86,74.8,-0.01968,1e-05,3.14019]
[1776249312223,62.11,73851.95,74.8,-0.01966,1e-05,3.13773]
[1776249317254,62.11,73850.63,74.8,-0.01967,1e-05,3.13899]
[1776249322290,62.1,73843.07,74.8,-0.01976,1e-05,3.14981]
[1776249328332,62.1,73843.18,74.8,-0.01975,1e-05,3.1486]
[1776249333367,62.09,73835.98,74.8,-0.01981,1e-05,3.15694]
[1776249334192,62.09,73835.98,74.8,-0.01981,1e-05,3.15694]
[1776249339930,62.09,73829.81,74.8,-0.01988,1e-05,3.1653]
[1776249341678,62.09,73829.67,74.8,-0.01988,1e-05,3.16531]
[1776249343265,62.08,73832.08,74.8,-0.01985,1e-05,3.16115]
[1776249344812,62.08,73833.19,74.8,-0.01983,1e-05,3.15923]
[1776249347950,62.08,73834.86,74.8,-0.01981,1e-05,3.15587]
[1776249351996,62.08,73832.09,74.8,-0.01983,1e-05,3.15939]
[1776249357382,62.07,73833.6,74.8,-0.01981,1e-05,3.15628]
[1776249362570,62.07,73833.05,74.8,-0.01981,1e-05,3.15583]
[1776249362954,62.07,73833.05,74.8,-0.01981,1e-05,3.15583]
[1776249367125,62.06,73831.48,74.8,-0.01982,1e-05,3.15752]
[1776249368849,62.06,73830.29,74.8,-0.01983,1e-05,3.15918]
[1776249374655,62.06,73829.81,74.8,-0.01983,1e-05,3.15858]
[1776249375225,62.06,73829.81,74.8,-0.01983,1e-05,3.15858]
[1776249380697,62.05,73822.69,74.8,-0.0199,1e-05,3.1684]
[1776249386326,62.05,73822.87,74.8,-0.01989,1e-05,3.16726]
[1776249387155,62.04,73824.07,74.8,-0.01988,1e-05,3.16497]
[1776249389253,62.04,73827.61,74.8,-0.01983,1e-05,3.15906]
[1776249389684,62.04,73827.61,74.8,-0.01983,1e-05,3.15906]
[1776249390629,62.04,73828.37,74.8,-0.01982,1e-05,3.15768]
[1776249392024,62.04,73832.53,74.8,-0.01976,1e-05,3.14891]
[1776249392437,62.04,73832.53,74.8,-0.01976,1e-05,3.14891]
[1776249392490,62.04,73832.53,74.8,-0.01976,1e-05,3.14891]
[1776249397816,62.03,73833.08,74.8,-0.01974,1e-05,3.14701]
[1776249402851,62.03,73833.07,74.8,-0.01974,1e-05,3.14617]
[1776249403364,62.03,73833.07,74.8,-0.01974,1e-05,3.14617]
[1776249408895,62.03,73852.22,74.8,-0.01951,1e-05,3.11588]
[1776249413930,62.02,73846.49,74.8,-0.01957,1e-05,3.1241]
[1776249418965,62.02,73842.26,74.8,-0.01962,1e-05,3.12997]
[1776249423999,62.02,73846.33,74.8,-0.01956,1e-05,3.12307]
[1776249429035,62.01,73844.79,74.8,-0.01958,1e-05,3.12483]
[1776249434070,62.01,73850.59,74.8,-0.01951,1e-05,3.11533]
[1776249439104,62.01,73849.48,74.8,-0.01951,1e-05,3.11652]
[1776249444140,62.01,73849.96,74.8,-0.01951,1e-05,3.11527]
[1776249449175,62.0,73850.57,74.8,-0.01949,1e-05,3.11385]
[1776249454210,62.0,73854.39,74.8,-0.01944,1e-05,3.10561]
[1776249456727,62.0,73855.02,74.8,-0.01943,1e-05,3.10457]
[1776249462266,62.0,73862.06,74.8,-0.01934,1e-05,3.09327]
[1776249467301,62.0,73868.7,74.8,-0.01926,1e-05,3.08293]
[1776249473118,62.0,73868.63,74.8,-0.01926,1e-05,3.08301]
[1776249478378,62.0,73860.44,74.8,-0.01936,1e-05,3.09507]
[1776249483413,61.99,73860.09,74.8,-0.01936,1e-05,3.09529]
[1776249488448,61.99,73865.32,74.8,-0.01929,1e-05,3.08701]
[1776249493483,61.99,73861.97,74.8,-0.01933,1e-05,3.0919]
[1776249498518,61.99,73857.82,74.8,-0.01938,1e-05,3.09793]
[1776249503553,61.99,73857.46,74.8,-0.01938,1e-05,3.09813]
[1776249504098,61.99,73857.46,74.8,-0.01938,1e-05,3.09813]
[1776249509594,61.99,73857.1,74.8,-0.01938,1e-05,3.09824]
[1776249512927,61.99,73857.02,74.8,-0.01937,1e-05,3.0963]
[1776249512993,61.99,73857.02,74.8,-0.01937,1e-05,3.0963]
[1776249513831,61.99,73857.31,74.8,-0.01936,1e-05,3.09579]
[1776249519665,61.98,73860.11,74.8,-0.01933,1e-05,3.09105]
[1776249525095,61.98,73859.86,74.8,-0.01933,1e-05,3.09118]
[1776249533763,61.98,73881.36,74.8,-0.01908,1e-05,3.05802]
[1776249538800,61.98,73882.45,74.8,-0.01907,1e-05,3.05639]
[1776249539663,61.98,73882.45,74.8,-0.01907,1e-05,3.05639]
[1776249544842,61.98,73890.73,74.8,-0.01897,1e-05,3.04392]
[1776249549878,61.98,73894.2,74.8,-0.01894,1e-05,3.03885]
[1776249554914,61.98,73888.12,74.8,-0.01901,1e-05,3.04816]
[1776249559952,61.98,73887.27,74.8,-0.01902,1e-05,3.04954]
[1776249564987,61.98,73885.22,74.8,-0.01904,1e-05,3.0527]
[1776249572040,61.98,73883.47,74.8,-0.01905,1e-05,3.05351]
[1776249578082,61.98,73875.26,74.8,-0.01914,1e-05,3.06589]
[1776249583116,61.98,73876.41,74.8,-0.01913,1e-05,3.06404]
[1776249588151,61.98,73877.32,74.8,-0.01912,1e-05,3.0626]
[1776249593186,61.98,73873.32,74.8,-0.01916,1e-05,3.0686]
[1776249600235,61.98,73873.12,74.8,-0.01916,1e-05,3.06872]
[1776249605270,61.98,73873.09,74.8,-0.01916,1e-05,3.06863]
[1776249610306,61.98,73873.41,74.8,-0.01916,1e-05,3.06801]
[1776249615340,61.98,73874.97,74.8,-0.01914,1e-05,3.06551]
[1776249620375,61.98,73880.24,74.8,-0.01908,1e-05,3.05743]
[1776249625411,61.98,73881.84,74.8,-0.01906,1e-05,3.05499]
[1776249630446,61.98,73883.7,74.8,-0.01904,1e-05,3.0522]
[1776249635481,61.98,73895.41,74.8,-0.0189,1e-05,3.03276]
[1776249636566,61.98,73895.41,74.9,-0.0189,1e-05,3.03276]
[1776249642529,61.98,73899.49,74.9,-0.01885,1e-05,3.02698]
[1776249647565,61.98,73899.79,74.9,-0.01885,1e-05,3.02679]
[1776249652600,61.98,73901.32,74.9,-0.01884,1e-05,3.02477]
[1776249658642,61.98,73901.04,74.9,-0.01884,1e-05,3.02552]
[1776249663677,61.99,73900.64,74.9,-0.01885,1e-05,3.02639]
[1776249669720,61.99,73907.81,74.9,-0.01877,1e-05,3.01594]
[1776249674754,61.99,73920.21,74.9,-0.01863,1e-05,2.99788]
[1776249680796,61.99,73911.93,74.9,-0.01873,1e-05,3.01074]
[1776249685831,61.99,73910.22,74.9,-0.01875,1e-05,3.01368]
[1776249690866,62.0,73907.18,74.9,-0.01879,1e-05,3.01857]
[1776249695901,62.0,73907.18,74.9,-0.01878,1e-05,3.01699]
[1776249700936,62.0,73907.07,74.9,-0.01878,1e-05,3.01746]
[1776249706977,62.0,73907.5,74.9,-0.01878,1e-05,3.01716]
[1776249713020,62.0,73908.07,74.9,-0.01878,1e-05,3.01665]
[1776249718055,62.0,73905.96,74.9,-0.0188,1e-05,3.02008]
[1776249724098,62.0,73905.32,74.9,-0.01881,1e-05,3.02133]
[1776249729133,62.01,73905.57,74.9,-0.01881,1e-05,3.02119]
[1776249735175,62.01,73905.34,74.9,-0.01882,1e-05,3.0218]
[1776249742224,62.01,73905.8,74.9,-0.01881,1e-05,3.0214]
[1776249747259,62.01,73907.87,74.9,-0.01879,1e-05,3.01853]
[1776249752294,62.01,73901.97,74.9,-0.01885,1e-05,3.02573]
[1776249757329,62.01,73902.04,74.9,-0.01885,1e-05,3.02576]
[1776249762364,62.01,73910.26,74.9,-0.01876,1e-05,3.01366]
[1776249767957,62.01,73913.48,74.9,-0.01872,1e-05,3.0091]
[1776249768190,62.01,73913.48,74.9,-0.01872,1e-05,3.0091]
[1776249768407,62.01,73932.39,74.9,-0.01851,1e-05,2.98105]
[1776249773449,62.02,73924.77,74.9,-0.0186,1e-05,2.99294]
[1776249774881,62.02,73924.77,74.9,-0.0186,1e-05,2.99294]
[1776249780497,62.02,73943.72,74.9,-0.0184,1e-05,2.9657]
[1776249785533,62.03,73956.42,74.9,-0.01826,1e-05,2.94778]
[1776249790567,62.03,73943.32,74.9,-0.01841,1e-05,2.968]
[1776249795602,62.03,73944.25,74.9,-0.01841,1e-05,2.96753]
[1776249800638,62.04,73948.32,74.9,-0.01837,1e-05,2.96225]
[1776249805673,62.04,73950.81,74.9,-0.01835,1e-05,2.9594]
[1776249810708,62.05,73951.19,74.9,-0.01835,1e-05,2.95966]
[1776249815742,62.05,73950.4,74.9,-0.01835,1e-05,2.95977]
[1776249820780,62.05,73962.59,74.9,-0.01823,1e-05,2.94271]
[1776249826822,62.06,73963.77,74.9,-0.01822,1e-05,2.94216]
[1776249831860,62.06,73959.55,74.9,-0.01828,1e-05,2.94934]
[1776249836895,62.07,73959.82,74.9,-0.01828,1e-05,2.94986]
[1776249841930,62.07,73959.96,74.9,-0.01828,1e-05,2.95053]
[1776249846964,62.08,73963.04,74.9,-0.01826,1e-05,2.94692]
[1776249850045,62.08,73962.63,74.9,-0.01826,1e-05,2.94789]
[1776249850394,62.08,73962.63,74.9,-0.01826,1e-05,2.94789]
[1776249850446,62.08,73962.63,74.9,-0.01826,1e-05,2.94789]
[1776249851416,62.08,73994.78,74.9,-0.01792,1e-05,2.9013]
[1776249852058,62.08,73994.78,74.9,-0.01792,1e-05,2.9013]
[1776249856739,62.09,73990.24,74.9,-0.01798,1e-05,2.90923]
[1776249858393,62.09,73990.28,74.9,-0.01798,1e-05,2.90943]
[1776249859864,62.09,73986.6,74.9,-0.01802,1e-05,2.91529]
[1776249860157,62.09,73986.6,74.9,-0.01802,1e-05,2.91529]
[1776249862077,62.1,74006.86,74.9,-0.01781,1e-05,2.88667]
[1776249866735,62.1,74007.92,74.9,-0.0178,1e-05,2.88631]
[1776249871079,62.11,74009.56,74.9,-0.0178,1e-05,2.88511]
[1776249876177,62.12,74010.47,74.9,-0.01779,1e-05,2.88374]
[1776249876890,62.12,74010.47,74.9,-0.01779,1e-05,2.88374]
[1776249879199,62.12,74040.57,74.9,-0.01747,1e-05,2.8415]
[1776249884234,62.13,74050.35,74.9,-0.01739,1e-05,2.82946]
[1776249884708,62.13,74050.35,74.9,-0.01739,1e-05,2.82946]
[1776249888264,62.14,74072.33,74.9,-0.01717,1e-05,2.79997]
[1776249893299,62.15,74073.23,74.9,-0.01717,1e-05,2.80087]
[1776249895810,62.16,74074.05,74.9,-0.01717,1e-05,2.80058]
[1776249896312,62.16,74074.05,74.9,-0.01717,1e-05,2.80058]
[1776249903370,62.17,74086.57,74.9,-0.01707,1e-05,2.78647]
[1776249908404,62.18,74081.91,74.9,-0.01713,1e-05,2.79526]
[1776249913440,62.2,74082.03,74.9,-0.01715,1e-05,2.79729]
[1776249918476,62.21,74088.57,74.9,-0.01709,1e-05,2.79029]
[1776249923511,62.22,74089.65,74.9,-0.0171,1e-05,2.791]
[1776249925092,62.22,74090.86,74.9,-0.01709,1e-05,2.78975]
[1776249925812,62.22,74094.02,74.9,-0.01706,1e-05,2.78576]
[1776249930971,62.23,74102.37,74.9,-0.01699,1e-05,2.77643]
[1776249931718,62.24,74128.99,74.9,-0.01671,1e-05,2.73812]
[1776249935596,62.25,74149.32,74.9,-0.01652,1e-05,2.71228]
[1776249939624,62.26,74165.96,74.9,-0.01637,1e-05,2.69187]
[1776249944659,62.39,74183.49,74.9,-0.01637,1e-05,2.69252]
[1776249949693,62.43,74188.53,74.9,-0.01638,1e-05,2.69399]
[1776249952727,62.44,74168.68,74.9,-0.01659,1e-05,2.72291]
[1776249955179,62.45,74185.86,74.9,-0.01643,1e-05,2.7011]
[1776249960997,62.47,74193.54,74.9,-0.01638,1e-05,2.69365]
[1776249962425,62.47,74221.04,74.9,-0.01611,1e-05,2.65706]
[1776249964409,62.48,74225.55,74.9,-0.01608,1e-05,2.65227]
[1776249965358,62.48,74235.04,74.9,-0.01599,1e-05,2.64022]
[1776249965460,62.48,74259.01,74.9,-0.01576,1e-05,2.60831]
[1776249965779,62.48,74259.01,74.9,-0.01576,1e-05,2.60831]
[1776249966035,62.48,74259.01,74.9,-0.01576,1e-05,2.60831]
[1776249966121,62.48,74260.12,74.9,-0.01575,1e-05,2.60753]
[1776249967558,62.48,74260.12,74.9,-0.01575,1e-05,2.60753]
[1776249968584,62.49,74251.52,74.9,-0.01585,1e-05,2.62042]
[1776249973904,62.51,74252.84,74.9,-0.01586,1e-05,2.62252]
[1776249978939,62.53,74249.12,74.9,-0.01592,1e-05,2.63104]
[1776249983975,62.55,74242.07,74.9,-0.01601,1e-05,2.64396]
[1776249988004,62.56,74225.89,74.9,-0.01619,1e-05,2.66836]
[1776249993038,62.58,74230.91,74.9,-0.01615,1e-05,2.66309]
[1776249998072,62.6,74222.9,74.9,-0.01626,1e-05,2.6771]
[1776250003502,62.61,74220.17,74.9,-0.0163,1e-05,2.68328]
[1776250009151,62.63,74228.25,74.9,-0.01625,1e-05,2.67674]
[1776250014187,62.65,74233.58,74.9,-0.01622,1e-05,2.67271]
[1776250019234,62.67,74242.68,74.9,-0.01616,1e-05,2.66429]
[1776250022256,62.68,74225.62,74.9,-0.01634,1e-05,2.68857]
[1776250027293,62.69,74209.35,74.9,-0.01652,1e-05,2.71415]
[1776250033335,62.71,74216.67,74.9,-0.01647,1e-05,2.70763]
[1776250035349,62.72,74233.04,74.9,-0.01632,1e-05,2.68659]
[1776250040384,62.73,74225.84,74.9,-0.01641,1e-05,2.69931]
[1776250044685,62.74,74224.99,74.9,-0.01643,1e-05,2.70219]
[1776250045477,62.75,74223.17,74.9,-0.01646,1e-05,2.70523]
[1776250045578,62.75,74247.58,74.9,-0.01622,1e-05,2.67282]
[1776250046306,62.75,74247.58,74.9,-0.01622,1e-05,2.67282]
[1776250047665,62.75,74256.23,74.9,-0.01614,1e-05,2.66183]
[1776250048640,62.76,74253.43,74.9,-0.01617,1e-05,2.66623]
[1776250049570,62.76,74249.36,74.9,-0.01621,1e-05,2.67189]
[1776250049643,62.76,74246.63,74.9,-0.01624,1e-05,2.67619]
[1776250050732,62.76,74245.44,74.9,-0.01626,1e-05,2.67797]
[1776250051461,62.76,74243.24,74.9,-0.01627,1e-05,2.67979]
[1776250056660,62.78,74244.14,74.9,-0.01628,1e-05,2.68098]
[1776250058737,62.79,74223.83,74.9,-0.01649,1e-05,2.71018]
[1776250065568,62.81,74207.87,74.9,-0.01668,1e-05,2.73563]
[1776250070603,62.82,74204.16,74.9,-0.01673,1e-05,2.74324]
[1776250074630,62.83,74184.06,74.9,-0.01695,1e-05,2.77286]
[1776250079666,62.84,74179.58,74.9,-0.01701,1e-05,2.78125]
[1776250085708,62.85,74180.16,74.9,-0.01702,1e-05,2.78304]
[1776250090743,62.86,74177.87,74.9,-0.01706,1e-05,2.78837]
[1776250095777,62.88,74173.32,74.9,-0.01712,1e-05,2.79677]
[1776250100814,62.89,74170.39,74.9,-0.01717,1e-05,2.80284]
[1776250105849,62.9,74170.21,74.9,-0.01718,1e-05,2.80503]
[1776250110886,62.91,74166.68,74.9,-0.01723,1e-05,2.81186]
[1776250115922,62.91,74167.44,74.9,-0.01723,1e-05,2.81083]
[1776250120957,62.92,74156.69,74.9,-0.01735,1e-05,2.82766]
[1776250125993,62.93,74154.32,74.9,-0.01739,1e-05,2.83264]
[1776250131029,62.94,74153.93,74.9,-0.01741,1e-05,2.83483]
[1776250136064,62.95,74151.3,74.9,-0.01744,1e-05,2.84014]
[1776250141100,62.96,74153.15,74.9,-0.01744,1e-05,2.83915]
[1776250146134,62.97,74146.09,74.9,-0.01752,1e-05,2.85066]
[1776250151170,62.97,74146.51,74.9,-0.01753,1e-05,2.85159]
[1776250156206,62.98,74147.59,74.9,-0.01753,1e-05,2.8516]
[1776250161241,62.99,74147.83,74.9,-0.01754,1e-05,2.85278]
[1776250163966,62.99,74148.22,74.9,-0.01754,1e-05,2.85284]
[1776250164152,62.99,74148.22,74.9,-0.01754,1e-05,2.85284]
[1776250164193,62.99,74148.22,74.9,-0.01754,1e-05,2.85284]
[1776250164585,62.99,74148.22,74.9,-0.01754,1e-05,2.85284]
[1776250164674,62.99,74132.23,74.9,-0.01771,1e-05,2.87576]
[1776250164942,62.99,74132.23,74.9,-0.01771,1e-05,2.87576]
[1776250165139,62.99,74132.23,74.9,-0.01771,1e-05,2.87576]
[1776250165529,62.99,74132.23,74.9,-0.01771,1e-05,2.87576]
[1776250165545,63.0,74107.56,74.9,-0.01797,1e-05,2.9115]
[1776250170653,63.0,74106.07,74.9,-0.01799,1e-05,2.91424]
[1776250176362,63.01,74105.68,74.9,-0.01799,1e-05,2.91429]
[1776250181397,63.01,74105.82,74.9,-0.018,1e-05,2.91522]
[1776250186432,63.02,74112.6,74.9,-0.01794,1e-05,2.90646]
[1776250191467,63.02,74106.38,74.9,-0.01801,1e-05,2.91632]
[1776250196502,63.03,74113.47,74.9,-0.01794,1e-05,2.9071]
[1776250202545,63.03,74114.98,74.9,-0.01793,1e-05,2.90615]
[1776250206573,63.04,74130.57,74.9,-0.01777,1e-05,2.88476]
[1776250211608,63.04,74137.02,74.9,-0.01772,1e-05,2.87684]
[1776250218658,63.05,74137.0,74.9,-0.01773,1e-05,2.8786]
[1776250223693,63.06,74136.27,74.9,-0.01774,1e-05,2.88083]
[1776250229735,63.06,74131.4,74.9,-0.01781,1e-05,2.88916]
[1776250234770,63.07,74123.12,74.9,-0.01789,1e-05,2.90016]
[1776250239811,63.08,74118.83,74.9,-0.01794,1e-05,2.90728]
[1776250241822,63.08,74095.45,74.9,-0.0182,1e-05,2.94119]
[1776250246856,63.08,74097.85,74.9,-0.01817,1e-05,2.9384]
[1776250251891,63.08,74097.7,74.9,-0.01818,1e-05,2.93929]
[1776250256926,63.09,74097.31,74.9,-0.01819,1e-05,2.94051]
[1776250261962,63.09,74097.1,74.9,-0.0182,1e-05,2.94147]
[1776250265991,63.09,74077.15,74.9,-0.01842,1e-05,2.97082]
[1776250271026,63.09,74065.08,74.9,-0.01855,1e-05,2.98881]
[1776250276063,63.1,74067.64,74.9,-0.01852,1e-05,2.98535]
[1776250277401,63.1,74067.64,74.9,-0.01852,1e-05,2.98535]
[1776250278353,63.1,74067.87,74.9,-0.01852,1e-05,2.98513]
[1776250284122,63.1,74068.65,74.9,-0.01852,1e-05,2.98436]
[1776250289156,63.1,74069.75,74.9,-0.01851,1e-05,2.98309]
[1776250294190,63.1,74068.74,74.9,-0.01851,1e-05,2.98301]
[1776250299225,63.1,74069.12,74.9,-0.01851,1e-05,2.9828]
[1776250304264,63.1,74063.52,74.9,-0.01857,1e-05,2.9913]
[1776250308298,63.11,74047.74,74.9,-0.01875,1e-05,3.01462]
[1776250313831,63.11,74033.09,74.9,-0.01891,1e-05,3.03615]
[1776250319375,63.1,74034.48,74.9,-0.01889,1e-05,3.03393]
[1776250324775,63.1,74033.35,74.9,-0.0189,1e-05,3.03552]
[1776250328058,63.1,74038.73,74.9,-0.01884,1e-05,3.02749]
[1776250332229,63.1,74044.36,74.9,-0.01878,1e-05,3.01917]
[1776250337501,63.1,74060.69,74.9,-0.0186,1e-05,2.9953]
[1776250342536,63.11,74054.77,74.9,-0.01867,1e-05,3.00418]
[1776250347572,63.11,74053.13,74.9,-0.01869,1e-05,3.0068]
[1776250352607,63.11,74052.97,74.9,-0.01868,1e-05,3.00532]
[1776250355837,63.11,74052.3,74.9,-0.01869,1e-05,3.00638]
[1776250357746,63.11,74051.93,74.9,-0.01869,1e-05,3.007]
[1776250362678,63.11,74034.98,74.9,-0.01888,1e-05,3.03203]
[1776250363139,63.11,74034.98,74.9,-0.01888,1e-05,3.03203]
[1776250369727,63.11,74033.13,74.9,-0.0189,1e-05,3.03466]
[1776250374737,63.11,74037.29,74.9,-0.01885,1e-05,3.02846]
[1776250376393,63.11,74040.45,74.9,-0.01882,1e-05,3.02379]
[1776250381812,63.11,74040.78,74.9,-0.01881,1e-05,3.0233]
[1776250382596,63.11,74040.78,74.9,-0.01881,1e-05,3.0233]
[1776250385784,63.11,74050.78,74.9,-0.0187,1e-05,3.00863]
[1776250388503,63.11,74051.04,74.9,-0.0187,1e-05,3.00832]
[1776250393894,63.11,74059.87,74.9,-0.01861,1e-05,2.99559]
[1776250398929,63.11,74055.5,74.9,-0.01866,1e-05,3.00227]
[1776250403965,63.11,74056.87,74.9,-0.01864,1e-05,3.0005]
[1776250405770,63.11,74056.51,74.9,-0.01865,1e-05,3.00107]
[1776250406153,63.11,74055.01,74.9,-0.01866,1e-05,3.00332]
[1776250412021,63.11,74033.51,74.9,-0.01889,1e-05,3.03321]
[1776250415804,63.11,74033.18,74.9,-0.0189,1e-05,3.03367]
[1776250421083,63.11,74032.94,74.9,-0.0189,1e-05,3.03396]
[1776250426119,63.11,74033.2,74.9,-0.01889,1e-05,3.03352]
[1776250431154,63.11,74036.24,74.9,-0.01886,1e-05,3.02898]
[1776250436192,63.11,74032.12,74.9,-0.01891,1e-05,3.035]
[1776250441298,63.11,74041.21,74.9,-0.0188,1e-05,3.02158]
[1776250447773,63.11,74042.2,74.9,-0.01879,1e-05,3.02016]
[1776250454322,63.11,74041.26,74.9,-0.0188,1e-05,3.02158]
[1776250455634,63.11,74041.26,74.9,-0.0188,1e-05,3.02158]
[1776250461371,63.11,74041.3,74.9,-0.0188,1e-05,3.02155]
[1776250464807,63.11,74041.26,74.9,-0.01881,1e-05,3.02161]
[1776250468673,63.11,74035.17,74.9,-0.01887,1e-05,3.0306]
[1776250474462,63.11,74029.51,74.9,-0.01892,1e-05,3.0369]
[1776250479498,63.11,74029.22,74.9,-0.01893,1e-05,3.0372]
[1776250484535,63.11,74031.43,74.9,-0.0189,1e-05,3.0338]
[1776250489301,63.11,74032.55,74.9,-0.01889,1e-05,3.03208]
[1776250489569,63.11,74033.73,74.9,-0.01887,1e-05,3.03032]
[1776250495129,63.1,74033.63,74.9,-0.01886,1e-05,3.0286]
[1776250500999,63.09,74028.77,74.9,-0.01889,1e-05,3.03299]
[1776250501101,63.08,74028.42,74.9,-0.01889,1e-05,3.03257]
[1776250502033,63.08,74028.42,74.9,-0.01889,1e-05,3.03257]
[1776250502807,63.08,74027.94,74.9,-0.0189,1e-05,3.03326]
[1776250504680,63.08,73992.67,74.9,-0.01929,1e-05,3.08568]
[1776250509085,63.08,73996.37,74.9,-0.01925,1e-05,3.07982]
[1776250514758,63.08,73996.98,74.9,-0.01924,1e-05,3.0782]
[1776250517047,63.08,73996.47,74.9,-0.01924,1e-05,3.07876]
[1776250522809,63.07,73996.42,74.9,-0.01924,1e-05,3.07812]
[1776250527843,63.07,73999.24,74.9,-0.0192,1e-05,3.07341]
[1776250532879,63.07,73999.96,74.9,-0.01918,1e-05,3.06998]
[1776250537913,63.07,74001.28,74.9,-0.01916,1e-05,3.06759]
[1776250543956,63.06,74001.96,74.9,-0.01915,1e-05,3.0661]
[1776250548541,63.06,74003.39,74.9,-0.01913,1e-05,3.06367]
[1776250554026,63.06,74012.91,74.9,-0.01902,1e-05,3.04912]
[1776250555746,63.06,74012.98,74.9,-0.01902,1e-05,3.04897]
[1776250555846,63.06,74012.98,74.9,-0.01902,1e-05,3.04893]
[1776250561075,63.05,74012.96,74.9,-0.019,1e-05,3.0465]
[1776250563683,63.04,74012.93,74.9,-0.019,1e-05,3.04606]
[1776250564098,63.04,74008.24,74.9,-0.01904,1e-05,3.05205]
[1776250567709,63.04,74014.42,74.9,-0.01897,1e-05,3.04275]
[1776250568126,63.04,74014.3,74.9,-0.01897,1e-05,3.0429]
[1776250573161,63.03,74010.72,74.9,-0.019,1e-05,3.04581]
[1776250573530,63.03,74010.72,74.9,-0.019,1e-05,3.04581]
[1776250573925,63.03,74010.72,74.9,-0.019,1e-05,3.04581]
[1776250575974,63.02,74010.41,74.9,-0.019,1e-05,3.04576]
[1776250576182,63.02,74007.23,74.9,-0.01903,1e-05,3.05]
[1776250577477,63.02,74002.64,74.9,-0.01908,1e-05,3.05679]
[1776250578196,63.02,74000.84,74.9,-0.0191,1e-05,3.05897]
[1776250579349,63.02,74001.69,74.9,-0.01908,1e-05,3.05719]
[1776250580210,63.02,74001.54,74.9,-0.01908,1e-05,3.05737]
[1776250582986,63.02,74001.42,74.9,-0.01909,1e-05,3.05745]
[1776250585121,63.02,74000.91,74.9,-0.01909,1e-05,3.05811]
[1776250585178,63.02,74000.91,74.9,-0.01909,1e-05,3.05806]
[1776250590280,63.0,74000.05,74.9,-0.01908,1e-05,3.05682]
[1776250591869,63.0,74000.05,74.9,-0.01908,1e-05,3.05682]
[1776250591872,63.0,73998.78,74.9,-0.01908,1e-05,3.0558]
[1776250597329,63.0,73995.03,74.9,-0.01912,1e-05,3.06111]
[1776250602364,63.0,73986.65,74.9,-0.01921,1e-05,3.0733]
[1776250607400,62.99,73994.87,74.9,-0.01911,1e-05,3.06071]
[1776250612437,62.99,73992.73,74.9,-0.01914,1e-05,3.06364]
[1776250617473,62.99,73993.51,74.9,-0.01913,1e-05,3.06219]
[1776250622508,62.99,73994.55,74.9,-0.01911,1e-05,3.06036]
[1776250627542,62.99,73992.55,74.9,-0.01913,1e-05,3.06306]
[1776250632577,62.99,73993.55,74.9,-0.01912,1e-05,3.06127]
[1776250637613,62.99,73994.16,74.9,-0.01911,1e-05,3.06006]
[1776250643658,62.98,73993.93,74.9,-0.01911,1e-05,3.06006]
[1776250648693,62.98,73996.66,74.9,-0.01908,1e-05,3.05571]
[1776250653729,62.98,73997.16,74.9,-0.01906,1e-05,3.05279]
[1776250658763,62.98,73991.6,74.9,-0.01912,1e-05,3.06085]
[1776250663797,62.98,73991.35,74.9,-0.01912,1e-05,3.06092]
[1776250668833,62.98,73987.64,74.9,-0.01916,1e-05,3.06617]
[1776250673867,62.98,73987.15,74.9,-0.01916,1e-05,3.06657]
[1776250678903,62.97,73983.13,74.9,-0.0192,1e-05,3.07226]
[1776250683938,62.97,73974.33,74.9,-0.0193,1e-05,3.08494]
[1776250689980,62.97,73974.65,74.9,-0.01929,1e-05,3.08389]
[1776250695014,62.97,73971.73,74.9,-0.01932,1e-05,3.08778]
[1776250700050,62.96,73969.47,74.9,-0.01934,1e-05,3.09066]
[1776250705085,62.96,73955.06,74.9,-0.0195,1e-05,3.11175]
[1776250710120,62.96,73946.05,74.9,-0.0196,1e-05,3.12462]
[1776250715155,62.95,73943.44,74.9,-0.01961,1e-05,3.12584]
[1776250720190,62.95,73933.89,74.9,-0.01972,1e-05,3.13943]
[1776250725224,62.94,73935.72,74.9,-0.01969,1e-05,3.13568]
[1776250728318,62.94,73938.84,74.9,-0.01965,1e-05,3.13058]
[1776250734287,62.94,73939.54,74.9,-0.01963,1e-05,3.12829]
[1776250739323,62.93,73932.84,74.9,-0.0197,1e-05,3.13757]
[1776250744360,62.93,73912.94,74.9,-0.01993,1e-05,3.16701]
[1776250748390,62.92,73893.36,74.9,-0.02015,1e-05,3.19614]
[1776250753425,62.91,73879.18,74.9,-0.02031,1e-05,3.21658]
[1776250756447,62.91,73862.3,74.9,-0.0205,1e-05,3.24184]
[1776250761481,62.9,73863.34,74.9,-0.02048,1e-05,3.23838]
[1776250766516,62.89,73856.79,74.9,-0.02054,1e-05,3.24677]
[1776250771551,62.88,73861.77,74.9,-0.02046,1e-05,3.23512]
[1776250776588,62.87,73858.53,74.9,-0.02048,1e-05,3.23836]
[1776250781622,62.87,73859.25,74.9,-0.02046,1e-05,3.23541]
[1776250786658,62.86,73867.04,74.9,-0.02035,1e-05,3.22152]
[1776250791692,62.85,73873.6,74.9,-0.02026,1e-05,3.20967]
[1776250796728,62.84,73884.27,74.9,-0.02012,1e-05,3.19166]
[1776250801766,62.84,73898.2,74.9,-0.01995,1e-05,3.16883]
[1776250806802,62.83,73906.46,74.9,-0.01985,1e-05,3.15502]
[1776250811837,62.82,73898.01,74.9,-0.01994,1e-05,3.16688]
[1776250816872,62.82,73896.46,74.9,-0.01995,1e-05,3.16811]
[1776250821906,62.81,73893.24,74.9,-0.01997,1e-05,3.17188]
[1776250826942,62.81,73897.95,74.9,-0.01991,1e-05,3.16351]
[1776250831985,62.8,73897.54,74.9,-0.0199,1e-05,3.16111]
[1776250837020,62.8,73895.18,74.9,-0.01992,1e-05,3.1637]
[1776250842054,62.79,73898.88,74.9,-0.01987,1e-05,3.15699]
[1776250846083,62.79,73915.7,74.9,-0.01966,1e-05,3.13048]
[1776250851120,62.78,73919.21,74.9,-0.01962,1e-05,3.12421]
[1776250856155,62.78,73918.76,74.9,-0.01962,1e-05,3.1242]
[1776250861190,62.78,73916.65,74.9,-0.01963,1e-05,3.12664]
[1776250866224,62.77,73909.83,74.9,-0.01971,1e-05,3.13621]
[1776250871260,62.77,73912.09,74.9,-0.01968,1e-05,3.13189]
[1776250876201,62.77,73917.01,74.9,-0.01961,1e-05,3.12372]
[1776250876295,62.77,73918.3,74.9,-0.0196,1e-05,3.1216]
[1776250880324,62.75,73934.45,74.9,-0.01939,1e-05,3.09476]
[1776250885672,62.74,73936.45,74.9,-0.01935,1e-05,3.08951]
[1776250891400,62.72,73935.83,74.9,-0.01932,1e-05,3.08462]
[1776250895313,62.72,73936.45,74.9,-0.0193,1e-05,3.08206]
[1776250895429,62.71,73935.91,74.9,-0.0193,1e-05,3.08234]
[1776250898319,62.71,73935.86,74.9,-0.0193,1e-05,3.08226]
[1776250898569,62.71,73935.86,74.9,-0.0193,1e-05,3.08226]
[1776250898605,62.71,73942.61,74.9,-0.01923,1e-05,3.07201]
[1776250904495,62.7,73952.29,74.9,-0.01909,1e-05,3.05451]
[1776250904765,62.7,73952.29,74.9,-0.01909,1e-05,3.05451]
[1776250906512,62.7,73952.29,74.9,-0.01909,1e-05,3.05451]
[1776250906609,62.69,73953.01,74.9,-0.01908,1e-05,3.05245]
[1776250907270,62.69,73953.01,74.9,-0.01908,1e-05,3.05245]
[1776250907516,62.69,73953.12,74.9,-0.01908,1e-05,3.05226]
[1776250912551,62.68,73966.04,74.9,-0.01891,1e-05,3.03058]
[1776250917586,62.67,73971.0,74.9,-0.01884,1e-05,3.02099]
[1776250922624,62.66,73969.53,74.9,-0.01884,1e-05,3.02112]
[1776250927660,62.65,73965.95,74.9,-0.01887,1e-05,3.02426]
[1776250932695,62.64,73966.65,74.9,-0.01884,1e-05,3.02104]
[1776250937730,62.63,73971.26,74.9,-0.01878,1e-05,3.01204]
[1776250942765,62.62,73969.69,74.9,-0.01878,1e-05,3.01229]
[1776250947800,62.61,73964.76,74.9,-0.01882,1e-05,3.01746]
[1776250948709,62.61,73964.76,75.9,-0.01882,1e-05,3.01746]
[1776250950166,62.6,73965.22,75.9,-0.01881,1e-05,3.01635]
[1776250950266,62.6,73965.31,75.9,-0.01881,1e-05,3.01579]
[1776250950712,62.6,73965.31,75.9,-0.01881,1e-05,3.01579]
[1776250950717,62.6,73965.31,75.9,-0.01881,1e-05,3.01579]
[1776250955856,62.6,73963.53,75.9,-0.01882,1e-05,3.01667]
[1776250956825,62.6,73963.53,75.9,-0.01882,1e-05,3.01667]
[1776250961901,62.6,73954.96,75.9,-0.01891,1e-05,3.0295]
[1776250962702,62.6,73954.96,75.9,-0.01891,1e-05,3.0295]
[1776250967948,62.6,73955.44,75.9,-0.01891,1e-05,3.02879]
[1776250970970,62.6,73939.96,75.9,-0.01908,1e-05,3.05191]
[1776250976007,62.6,73936.22,75.9,-0.01912,1e-05,3.05731]
[1776250981041,62.6,73942.24,75.9,-0.01905,1e-05,3.0481]
[1776250986075,62.6,73941.34,75.9,-0.01906,1e-05,3.0493]
[1776250991110,62.6,73943.42,75.9,-0.01904,1e-05,3.04604]
[1776250996112,62.6,73939.15,75.9,-0.01909,1e-05,3.05231]
[1776251001181,62.6,73937.06,75.9,-0.01911,1e-05,3.0552]
[1776251006216,62.6,73945.22,75.9,-0.01901,1e-05,3.04278]
[1776251011251,62.6,73949.34,75.9,-0.01895,1e-05,3.03463]
[1776251016286,62.6,73959.68,75.9,-0.01884,1e-05,3.01924]
[1776251021321,62.6,73942.46,75.9,-0.01903,1e-05,3.04503]
[1776251026355,62.6,73941.28,75.9,-0.01905,1e-05,3.04667]
[1776251031391,62.6,73942.38,75.9,-0.01903,1e-05,3.04489]
[1776251036425,62.6,73941.79,75.9,-0.01904,1e-05,3.04566]
[1776251042469,62.59,73940.16,75.9,-0.01906,1e-05,3.04796]
[1776251047505,62.59,73944.35,75.9,-0.01901,1e-05,3.04157]
[1776251052540,62.59,73946.29,75.9,-0.01899,1e-05,3.03861]
[1776251057575,62.59,73947.72,75.9,-0.01897,1e-05,3.03646]
[1776251062610,62.59,73954.42,75.9,-0.01889,1e-05,3.02647]
[1776251067644,62.59,73953.3,75.9,-0.01891,1e-05,3.0282]
[1776251069091,62.59,73950.52,75.9,-0.01894,1e-05,3.03236]
[1776251069093,62.59,73950.52,75.9,-0.01894,1e-05,3.03236]
[1776251074693,62.59,73933.61,75.9,-0.01912,1e-05,3.0556]
[1776251079728,62.59,73933.9,75.9,-0.01911,1e-05,3.05499]
[1776251084764,62.59,73932.34,75.9,-0.01913,1e-05,3.05716]
[1776251094834,62.59,73933.52,75.9,-0.01911,1e-05,3.05509]
[1776251099868,62.59,73933.11,75.9,-0.01912,1e-05,3.05556]
[1776251104903,62.59,73941.04,75.9,-0.01903,1e-05,3.04358]
[1776251109939,62.59,73944.26,75.9,-0.01899,1e-05,3.03873]
[1776251111575,62.59,73944.26,75.9,-0.01899,1e-05,3.03873]
[1776251112663,62.59,73947.46,75.9,-0.01895,1e-05,3.03396]
[1776251113302,62.59,73950.73,75.9,-0.01892,1e-05,3.02909]
[1776251113645,62.59,73950.73,75.9,-0.01892,1e-05,3.02909]
[1776251118056,62.59,73953.84,75.9,-0.01888,1e-05,3.02453]
[1776251124040,62.59,73953.09,75.9,-0.01889,1e-05,3.02585]
[1776251135118,62.59,73953.02,75.9,-0.01888,1e-05,3.02431]
[1776251141004,62.59,73954.07,75.9,-0.01887,1e-05,3.02285]
[1776251148209,62.59,73947.5,75.9,-0.01895,1e-05,3.03279]
[1776251153245,62.59,73948.39,75.9,-0.01894,1e-05,3.03149]
[1776251158280,62.59,73937.81,75.9,-0.01906,1e-05,3.04729]
[1776251163314,62.59,73932.68,75.9,-0.01911,1e-05,3.05487]
[1776251168349,62.59,73933.09,75.9,-0.01911,1e-05,3.05409]
[1776251172672,62.59,73933.13,75.9,-0.01911,1e-05,3.054]
[1776251177630,62.59,73929.12,75.9,-0.01915,1e-05,3.0598]
[1776251179898,62.59,73929.81,75.9,-0.01914,1e-05,3.05868]
[1776251182712,62.59,73929.57,75.9,-0.01915,1e-05,3.05893]
[1776251188489,62.59,73930.02,75.9,-0.01914,1e-05,3.05799]
[1776251193525,62.59,73920.57,75.9,-0.01923,1e-05,3.0701]
[1776251198559,62.59,73916.89,75.9,-0.01927,1e-05,3.07534]
[1776251203594,62.58,73916.4,75.9,-0.01928,1e-05,3.07576]
[1776251206384,62.58,73911.72,75.9,-0.01933,1e-05,3.08271]
[1776251211651,62.58,73908.52,75.9,-0.01936,1e-05,3.08703]
[1776251216686,62.58,73905.56,75.9,-0.01939,1e-05,3.09111]
[1776251221721,62.58,73904.29,75.9,-0.0194,1e-05,3.0926]
[1776251226755,62.57,73912.39,75.9,-0.01931,1e-05,3.07993]
[1776251231790,62.57,73913.4,75.9,-0.01929,1e-05,3.0781]
[1776251236826,62.57,73917.94,75.9,-0.01924,1e-05,3.07095]
[1776251240503,62.57,73925.83,75.9,-0.01915,1e-05,3.05896]
[1776251244246,62.57,73928.5,75.9,-0.01912,1e-05,3.05485]
[1776251249916,62.57,73934.21,75.9,-0.01905,1e-05,3.0462]
[1776251254952,62.57,73937.28,75.9,-0.01901,1e-05,3.03968]
[1776251259987,62.57,73937.4,75.9,-0.01901,1e-05,3.03952]
[1776251265027,62.57,73948.38,75.9,-0.01888,1e-05,3.0232]
[1776251270062,62.57,73948.69,75.9,-0.01888,1e-05,3.02291]
[1776251277111,62.57,73948.77,75.9,-0.01888,1e-05,3.02302]
[1776251282147,62.57,73939.18,75.9,-0.01899,1e-05,3.03744]
[1776251287182,62.57,73941.45,75.9,-0.01896,1e-05,3.0341]
[1776251292217,62.57,73942.95,75.9,-0.01895,1e-05,3.03191]
[1776251297753,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251297772,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251297786,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251297795,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251297828,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251297935,62.57,73945.79,75.9,-0.01892,1e-05,3.02776]
[1776251299273,62.57,73975.55,75.9,-0.01858,1e-05,2.98373]
[1776251304227,62.58,73986.52,75.9,-0.01847,1e-05,2.96806]
[1776251309342,62.58,73981.59,75.9,-0.01853,1e-05,2.97607]
[1776251314377,62.58,73980.99,75.9,-0.01853,1e-05,2.97562]
[1776251319412,62.59,73982.72,75.9,-0.01851,1e-05,2.9737]
[1776251324447,62.59,73982.36,75.9,-0.01852,1e-05,2.97482]
[1776251329482,62.59,73982.24,75.9,-0.01853,1e-05,2.97561]
[1776251334517,62.6,73980.69,75.9,-0.01855,1e-05,2.97848]
[1776251339552,62.6,73978.84,75.9,-0.01857,1e-05,2.98175]
[1776251344587,62.6,73966.53,75.9,-0.01871,1e-05,3.00043]
[1776251349622,62.6,73966.51,75.9,-0.01872,1e-05,3.00084]
[1776251354657,62.6,73967.35,75.9,-0.01871,1e-05,3.0]
[1776251359698,62.61,73970.58,75.9,-0.01868,1e-05,2.99563]
[1776251364734,62.61,73976.75,75.9,-0.01861,1e-05,2.98701]
[1776251369769,62.61,73977.26,75.9,-0.01861,1e-05,2.98679]
[1776251374806,62.61,73977.6,75.9,-0.0186,1e-05,2.98493]
[1776251376819,62.62,73996.2,75.9,-0.01839,1e-05,2.95783]
[1776251379602,62.62,74004.82,75.9,-0.0183,1e-05,2.94553]
[1776251383150,62.62,74007.19,75.9,-0.01828,1e-05,2.94297]
[1776251384866,62.62,74018.51,75.9,-0.01816,1e-05,2.92669]
[1776251386764,62.62,74024.91,75.9,-0.01809,1e-05,2.91785]
[1776251391924,62.63,74009.57,75.9,-0.01827,1e-05,2.94139]
[1776251396959,62.64,74012.32,75.9,-0.01825,1e-05,2.93828]
[1776251401994,62.64,74016.41,75.9,-0.01821,1e-05,2.93328]
[1776251407029,62.65,74018.88,75.9,-0.01819,1e-05,2.93066]
[1776251412063,62.65,74013.7,75.9,-0.01825,1e-05,2.93914]
[1776251417099,62.65,74013.1,75.9,-0.01827,1e-05,2.94089]
[1776251422134,62.66,74013.89,75.9,-0.01826,1e-05,2.9406]
[1776251428175,62.66,74015.06,75.9,-0.01826,1e-05,2.93997]
[1776251433211,62.67,74015.71,75.9,-0.01825,1e-05,2.93807]
[1776251438246,62.67,74016.27,75.9,-0.01825,1e-05,2.93819]
[1776251445297,62.68,74015.25,75.9,-0.01827,1e-05,2.94095]
[1776251450332,62.68,74014.5,75.9,-0.01828,1e-05,2.94296]
[1776251455366,62.69,74014.5,75.9,-0.01829,1e-05,2.94387]
[1776251460401,62.69,74013.89,75.9,-0.0183,1e-05,2.94566]
[1776251465437,62.7,74014.26,75.9,-0.01831,1e-05,2.94601]
[1776251470472,62.7,74022.31,75.9,-0.01822,1e-05,2.93522]
[1776251472702,62.7,74026.79,75.9,-0.01818,1e-05,2.92892]
[1776251472802,62.7,74031.21,75.9,-0.01813,1e-05,2.92272]
[1776251477970,62.7,74039.94,75.9,-0.01803,1e-05,2.90925]
[1776251483469,62.69,74035.37,75.9,-0.01807,1e-05,2.91461]
[1776251484794,62.69,74035.29,75.9,-0.01807,1e-05,2.91452]
[1776251487932,62.69,74035.89,75.9,-0.01806,1e-05,2.91301]
[1776251493632,62.68,74044.36,75.9,-0.01795,1e-05,2.89752]
[1776251495668,62.68,74044.84,75.9,-0.01794,1e-05,2.89664]
[1776251501689,62.68,74045.37,75.9,-0.01793,1e-05,2.89463]
[1776251505914,62.68,74045.37,75.9,-0.01793,1e-05,2.89463]
[1776251508829,62.67,74046.09,75.9,-0.01791,1e-05,2.89271]
[1776251514780,62.66,74038.27,75.9,-0.01799,1e-05,2.90258]
[1776251518671,62.66,74035.57,75.9,-0.01801,1e-05,2.90588]
[1776251523844,62.65,74035.85,75.9,-0.018,1e-05,2.9043]
[1776251528879,62.65,74035.91,75.9,-0.01799,1e-05,2.90325]
[1776251533914,62.65,74036.75,75.9,-0.01797,1e-05,2.9011]
[1776251537661,62.64,74041.62,75.9,-0.01792,1e-05,2.89353]
[1776251542978,62.64,74048.89,75.9,-0.01783,1e-05,2.88212]
[1776251545867,62.64,74058.04,75.9,-0.01773,1e-05,2.86872]
[1776251548339,62.63,74056.8,75.9,-0.01774,1e-05,2.86996]
[1776251557093,62.63,74056.53,75.9,-0.01773,1e-05,2.86748]
[1776251563120,62.62,74058.49,75.9,-0.0177,1e-05,2.86378]
[1776251568155,62.62,74059.5,75.9,-0.01769,1e-05,2.86175]
[1776251573189,62.62,74059.83,75.9,-0.01768,1e-05,2.86069]
[1776251578225,62.61,74061.08,75.9,-0.01766,1e-05,2.85832]
[1776251583260,62.61,74071.12,75.9,-0.01755,1e-05,2.84351]
[1776251588294,62.61,74073.27,75.9,-0.01752,1e-05,2.84003]
[1776251593333,62.61,74084.96,75.9,-0.0174,1e-05,2.82314]
[1776251597361,62.61,74106.79,75.9,-0.01717,1e-05,2.79231]
[1776251602396,62.61,74092.87,75.9,-0.01732,1e-05,2.81176]
[1776251607733,62.61,74089.25,75.9,-0.01735,1e-05,2.81672]
[1776251613476,62.61,74103.28,75.9,-0.01719,1e-05,2.79502]
[1776251618513,62.61,74107.37,75.9,-0.01715,1e-05,2.78925]
[1776251623548,62.6,74098.88,75.9,-0.01724,1e-05,2.80113]
[1776251628583,62.6,74089.51,75.9,-0.01734,1e-05,2.81416]
[1776251633894,62.6,74086.68,75.9,-0.01736,1e-05,2.81797]
[1776251639994,62.6,74079.15,75.9,-0.01744,1e-05,2.82823]
[1776251645702,62.6,74074.11,75.9,-0.01749,1e-05,2.83487]
[1776251650737,62.6,74066.7,75.9,-0.01756,1e-05,2.84497]
[1776251655772,62.59,74065.59,75.9,-0.01757,1e-05,2.84607]
[1776251660807,62.59,74064.43,75.9,-0.01758,1e-05,2.84722]
[1776251665842,62.59,74062.47,75.9,-0.0176,1e-05,2.84946]
[1776251667400,62.59,74062.47,75.9,-0.0176,1e-05,2.84946]
[1776251667402,62.59,74063.5,75.9,-0.01759,1e-05,2.84778]
[1776251668431,62.59,74063.5,75.9,-0.01759,1e-05,2.84778]
[1776251668863,62.59,74060.36,75.9,-0.01762,1e-05,2.85259]
[1776251674300,62.59,74059.19,75.9,-0.01762,1e-05,2.85195]
[1776251679549,62.58,74062.54,75.9,-0.01758,1e-05,2.84654]
[1776251684975,62.58,74056.82,75.9,-0.01764,1e-05,2.85406]
[1776251690010,62.58,74054.63,75.9,-0.01765,1e-05,2.8566]
[1776251695293,62.58,74050.03,75.9,-0.0177,1e-05,2.86267]
[1776251701087,62.57,74049.82,75.9,-0.0177,1e-05,2.86207]
[1776251706121,62.57,74050.05,75.9,-0.01769,1e-05,2.8611]
[1776251711158,62.56,74049.58,75.9,-0.01769,1e-05,2.86114]
[1776251716193,62.56,74049.21,75.9,-0.01769,1e-05,2.86103]
[1776251721228,62.56,74045.99,75.9,-0.01772,1e-05,2.86483]
[1776251726262,62.55,74045.59,75.9,-0.01772,1e-05,2.86472]
[1776251729794,62.55,74045.41,75.9,-0.01771,1e-05,2.86456]
[1776251733651,62.55,74043.05,75.9,-0.01773,1e-05,2.86553]
[1776251733652,62.55,74043.05,75.9,-0.01773,1e-05,2.86553]
[1776251733921,62.55,74043.05,75.9,-0.01773,1e-05,2.86553]
[1776251734319,62.55,74034.84,75.9,-0.01781,1e-05,2.8776]
[1776251734637,62.55,74034.84,75.9,-0.01781,1e-05,2.8776]
[1776251735326,62.55,74034.05,75.9,-0.01782,1e-05,2.87857]
[1776251735555,62.55,74034.05,75.9,-0.01782,1e-05,2.87857]
[1776251736012,62.55,74034.05,75.9,-0.01782,1e-05,2.87857]
[1776251747419,62.54,74027.79,75.9,-0.01788,1e-05,2.88649]
[1776251752461,62.53,74031.23,75.9,-0.01783,1e-05,2.87964]
[1776251757496,62.53,74033.26,75.9,-0.0178,1e-05,2.8759]
[1776251760926,62.53,74029.19,75.9,-0.01784,1e-05,2.88125]
[1776251761280,62.53,74029.19,75.9,-0.01784,1e-05,2.88125]
[1776251762278,62.53,74020.41,75.9,-0.01794,1e-05,2.89416]
[1776251762530,62.53,74016.41,75.9,-0.01798,1e-05,2.89974]
[1776251762536,62.53,74016.41,75.9,-0.01798,1e-05,2.89974]
[1776251769511,62.53,74017.57,75.9,-0.01798,1e-05,2.89903]
[1776251769803,62.54,74019.37,75.9,-0.01796,1e-05,2.89692]
[1776251769825,62.54,74019.43,75.9,-0.01796,1e-05,2.89708]
[1776251776825,62.53,74020.31,75.9,-0.01794,1e-05,2.89483]
[1776251782670,62.52,74021.26,75.9,-0.01792,1e-05,2.89192]
[1776251787706,62.52,74017.29,75.9,-0.01796,1e-05,2.89671]
[1776251789366,62.52,74017.29,75.9,-0.01796,1e-05,2.89671]
[1776251789468,62.52,74011.05,75.9,-0.01802,1e-05,2.90532]
[1776251794700,62.52,74006.72,75.9,-0.01807,1e-05,2.91063]
[1776251799790,62.53,74012.34,75.9,-0.01801,1e-05,2.90387]
[1776251800573,62.53,74012.34,75.9,-0.01801,1e-05,2.90387]
[1776251805832,62.54,74013.73,75.9,-0.01801,1e-05,2.9033]
[1776251810868,62.54,74015.16,75.9,-0.018,1e-05,2.90243]
[1776251815904,62.55,74012.38,75.9,-0.01804,1e-05,2.90763]
[1776251820939,62.55,74013.04,75.9,-0.01804,1e-05,2.90785]
[1776251825974,62.56,74012.82,75.9,-0.01805,1e-05,2.90934]
[1776251831009,62.57,74014.04,75.9,-0.01805,1e-05,2.90872]
[1776251836044,62.57,74013.38,75.9,-0.01807,1e-05,2.91084]
[1776251841079,62.58,74007.46,75.9,-0.01814,1e-05,2.92052]
[1776251841616,62.58,74007.46,75.9,-0.01814,1e-05,2.92052]
[1776251846114,62.58,73980.59,75.9,-0.01844,1e-05,2.96068]
[1776251851149,62.58,73979.15,75.9,-0.01845,1e-05,2.96161]
[1776251851624,62.58,73979.15,75.9,-0.01845,1e-05,2.96161]
[1776251857191,62.59,73978.47,75.9,-0.01846,1e-05,2.96341]
[1776251862226,62.59,73979.52,75.9,-0.01845,1e-05,2.96253]
[1776251867261,62.6,73981.91,75.9,-0.01843,1e-05,2.95969]
[1776251872295,62.6,73981.33,75.9,-0.01844,1e-05,2.96123]
[1776251877331,62.6,73981.59,75.9,-0.01845,1e-05,2.96153]
[1776251882367,62.61,73981.96,75.9,-0.01845,1e-05,2.9618]
[1776251887401,62.61,73986.28,75.9,-0.01841,1e-05,2.95617]
[1776251894449,62.61,73986.43,75.9,-0.01841,1e-05,2.95694]
[1776251899485,62.62,73989.48,75.9,-0.01838,1e-05,2.9532]
[1776251906534,62.62,73989.33,75.9,-0.01839,1e-05,2.95443]
[1776251911568,62.63,73989.59,75.9,-0.01838,1e-05,2.95288]
[1776251917611,62.63,73990.01,75.9,-0.01839,1e-05,2.95312]
[1776251920874,62.63,73990.13,75.9,-0.01839,1e-05,2.95337]
[1776251930702,62.64,73989.31,75.9,-0.01841,1e-05,2.95597]
[1776251936745,62.64,73989.74,75.9,-0.01841,1e-05,2.95617]
[1776251941781,62.65,73978.14,75.9,-0.01854,1e-05,2.97383]
[1776251946816,62.65,73974.78,75.9,-0.01858,1e-05,2.97931]
[1776251951851,62.65,73975.04,75.9,-0.01858,1e-05,2.97944]
[1776251956885,62.66,73970.47,75.9,-0.01864,1e-05,2.98663]
[1776251961922,62.66,73971.58,75.9,-0.01863,1e-05,2.98544]
[1776251966957,62.66,73976.03,75.9,-0.01858,1e-05,2.97937]
[1776251972683,62.66,73970.69,75.9,-0.01864,1e-05,2.98762]
[1776251982061,62.67,73973.95,75.9,-0.0186,1e-05,2.98193]
[1776251987096,62.67,73974.29,75.9,-0.0186,1e-05,2.9819]
[1776251992132,62.67,73974.6,75.9,-0.0186,1e-05,2.98191]
[1776251997166,62.67,73975.39,75.9,-0.0186,1e-05,2.98121]
[1776252006230,62.68,73974.72,75.9,-0.01861,1e-05,2.983]
[1776252013310,62.68,73974.53,75.9,-0.01862,1e-05,2.98362]
[1776252015293,62.68,73955.5,75.9,-0.01883,1e-05,3.01216]
[1776252020329,62.68,73957.67,75.9,-0.01881,1e-05,3.00914]
[1776252025365,62.68,73965.03,75.9,-0.01873,1e-05,2.99844]
[1776252028018,62.68,73966.19,75.9,-0.01872,1e-05,2.99684]
[1776252033421,62.69,73967.58,75.9,-0.01869,1e-05,2.99328]
[1776252038456,62.69,73972.54,75.9,-0.01864,1e-05,2.98632]
[1776252043491,62.69,73980.38,75.9,-0.01856,1e-05,2.97524]
[1776252049533,62.69,73982.04,75.9,-0.01854,1e-05,2.97343]
[1776252054568,62.7,73984.86,75.9,-0.01852,1e-05,2.96996]
[1776252060610,62.7,73990.4,75.9,-0.01846,1e-05,2.96258]
[1776252065645,62.7,73991.94,75.9,-0.01845,1e-05,2.96098]
[1776252070680,62.71,73990.43,75.9,-0.01847,1e-05,2.96385]
[1776252075715,62.71,73990.12,75.9,-0.01848,1e-05,2.96494]
[1776252083771,62.71,73990.48,75.9,-0.01848,1e-05,2.96541]
[1776252088805,62.72,73984.11,75.9,-0.01855,1e-05,2.9753]
[1776252093840,62.72,73994.51,75.9,-0.01843,1e-05,2.95872]
[1776252098876,62.72,73995.89,75.9,-0.01842,1e-05,2.95737]
[1776252103911,62.73,73984.48,75.9,-0.01855,1e-05,2.97475]
[1776252108948,62.73,73981.98,75.9,-0.01858,1e-05,2.9789]
[1776252113983,62.73,73984.13,75.9,-0.01856,1e-05,2.97623]
[1776252120025,62.73,73983.66,75.9,-0.01857,1e-05,2.97753]
[1776252125060,62.74,73979.86,75.9,-0.01862,1e-05,2.98362]
[1776252130095,62.74,73974.57,75.9,-0.01868,1e-05,2.9918]
[1776252135130,62.74,73977.37,75.9,-0.01865,1e-05,2.98808]
[1776252142178,62.74,73979.85,75.9,-0.01863,1e-05,2.98503]
[1776252151243,62.75,73986.31,75.9,-0.01855,1e-05,2.97445]
[1776252156278,62.75,73995.02,75.9,-0.01846,1e-05,2.9623]
[1776252161313,62.75,73996.49,75.9,-0.01845,1e-05,2.96079]
[1776252166347,62.76,73996.57,75.9,-0.01845,1e-05,2.96132]
[1776252171383,62.76,73998.01,75.9,-0.01844,1e-05,2.95987]
[1776252177425,62.77,74001.83,75.9,-0.01841,1e-05,2.95509]
[1776252182459,62.77,74000.16,75.9,-0.01843,1e-05,2.95823]
[1776252187494,62.77,73998.64,75.9,-0.01845,1e-05,2.96108]
[1776252192529,62.77,73998.26,75.9,-0.01846,1e-05,2.96224]
[1776252197565,62.78,73999.99,75.9,-0.01845,1e-05,2.96032]
[1776252202600,62.78,73999.61,75.9,-0.01845,1e-05,2.96151]
[1776252208642,62.78,73998.6,75.9,-0.01847,1e-05,2.96372]
[1776252213676,62.79,73995.93,75.9,-0.01849,1e-05,2.96633]
[1776252218711,62.79,73992.71,75.9,-0.01853,1e-05,2.97172]
[1776252219865,62.79,73992.71,75.9,-0.01853,1e-05,2.97172]
[1776252225761,62.79,73986.21,75.9,-0.01861,1e-05,2.9819]
[1776252230796,62.8,73986.85,75.9,-0.01861,1e-05,2.98137]
[1776252235831,62.8,73989.87,75.9,-0.01858,1e-05,2.97738]
[1776252240866,62.8,73987.9,75.9,-0.0186,1e-05,2.98073]
[1776252245901,62.8,73988.68,75.9,-0.0186,1e-05,2.98004]
[1776252250936,62.81,73988.7,75.9,-0.0186,1e-05,2.98047]
[1776252255972,62.81,73987.72,75.9,-0.01861,1e-05,2.98237]
[1776252261006,62.81,73989.54,75.9,-0.0186,1e-05,2.98015]
[1776252266042,62.81,73990.01,75.9,-0.01859,1e-05,2.97993]
[1776252272084,62.82,73990.86,75.9,-0.01858,1e-05,2.97734]
[1776252278126,62.82,73990.88,75.9,-0.01858,1e-05,2.97789]
[1776252283161,62.82,73990.81,75.9,-0.01859,1e-05,2.97847]
[1776252288195,62.82,73994.3,75.9,-0.01855,1e-05,2.97383]
[1776252293231,62.83,73997.0,75.9,-0.01853,1e-05,2.9704]
[1776252299752,62.83,73996.95,75.9,-0.01853,1e-05,2.9709]
[1776252299752,62.83,73996.95,75.9,-0.01853,1e-05,2.9709]
[1776252305315,62.83,73997.0,75.9,-0.01853,1e-05,2.97167]
[1776252310349,62.83,73997.17,75.9,-0.01854,1e-05,2.97193]
[1776252315385,62.84,73994.21,75.9,-0.01857,1e-05,2.97675]
[1776252320419,62.84,73995.49,75.9,-0.01856,1e-05,2.97533]
[1776252325454,62.84,73995.12,75.9,-0.01857,1e-05,2.97633]
[1776252330490,62.84,73994.86,75.9,-0.01858,1e-05,2.97716]
[1776252335524,62.85,73989.56,75.9,-0.01863,1e-05,2.98346]
[1776252340560,62.85,73996.03,75.9,-0.01856,1e-05,2.97436]
[1776252345595,62.85,73998.23,75.9,-0.01854,1e-05,2.97161]
[1776252350629,62.85,74001.75,75.9,-0.0185,1e-05,2.96697]
[1776252355665,62.86,74008.08,75.9,-0.01844,1e-05,2.95825]
[1776252360700,62.86,74011.0,75.9,-0.01841,1e-05,2.95462]
[1776252365734,62.86,74012.88,75.9,-0.01839,1e-05,2.95252]
[1776252370770,62.86,74011.77,75.9,-0.01841,1e-05,2.95478]
[1776252375805,62.87,74010.33,75.9,-0.01843,1e-05,2.95752]
[1776252380840,62.87,74011.11,75.9,-0.01843,1e-05,2.957]
[1776252385874,62.87,74010.86,75.9,-0.01843,1e-05,2.95812]
[1776252390911,62.88,74011.25,75.9,-0.01843,1e-05,2.95818]
[1776252395945,62.88,74011.41,75.9,-0.01843,1e-05,2.9567]
[1776252400980,62.88,74015.28,75.9,-0.01839,1e-05,2.95171]
[1776252407024,62.89,74018.52,75.9,-0.01836,1e-05,2.94783]
[1776252412059,62.89,74018.62,75.9,-0.01836,1e-05,2.94838]
[1776252419107,62.9,74018.73,75.9,-0.01837,1e-05,2.94916]
[1776252424143,62.9,74015.84,75.9,-0.01841,1e-05,2.954]
[1776252429178,62.9,74020.56,75.9,-0.01836,1e-05,2.94776]
[1776252434213,62.91,74032.64,75.9,-0.01823,1e-05,2.93096]
[1776252439248,62.91,74027.9,75.9,-0.01829,1e-05,2.93862]
[1776252445290,62.92,74022.95,75.9,-0.01835,1e-05,2.94664]
[1776252450324,62.92,74020.95,75.9,-0.01838,1e-05,2.95022]
[1776252455359,62.92,74020.69,75.9,-0.01837,1e-05,2.94937]
[1776252462409,62.93,74021.0,75.9,-0.01838,1e-05,2.94985]
[1776252467443,62.93,74020.98,75.9,-0.01838,1e-05,2.95055]
[1776252473485,62.93,74025.36,75.9,-0.01834,1e-05,2.94502]
[1776252478521,62.94,74025.81,75.9,-0.01834,1e-05,2.94507]
[1776252483556,62.94,74025.65,75.9,-0.01835,1e-05,2.94599]
[1776252491612,62.95,74024.97,75.9,-0.01836,1e-05,2.94805]
[1776252496801,62.95,74025.19,75.9,-0.01836,1e-05,2.94813]
[1776252502689,62.95,74025.2,75.9,-0.01837,1e-05,2.94916]
[1776252507049,62.96,74025.53,75.9,-0.01837,1e-05,2.94908]
[1776252507129,62.96,74025.53,75.9,-0.01837,1e-05,2.94908]
[1776252512763,62.96,74028.75,75.9,-0.01833,1e-05,2.94346]
[1776252517916,62.96,74028.36,75.9,-0.01834,1e-05,2.94458]
[1776252524847,62.97,74028.17,75.9,-0.01835,1e-05,2.94595]
[1776252531895,62.97,74026.9,75.9,-0.01837,1e-05,2.94873]
[1776252536931,62.98,74026.27,75.9,-0.01838,1e-05,2.95029]
[1776252541966,62.98,74024.99,75.9,-0.0184,1e-05,2.95278]
[1776252549014,62.98,74024.72,75.9,-0.01841,1e-05,2.95404]
[1776252554050,62.99,74021.55,75.9,-0.01845,1e-05,2.95941]
[1776252559085,62.99,74017.99,75.9,-0.01849,1e-05,2.96516]
[1776252564120,62.99,74017.02,75.9,-0.01851,1e-05,2.96711]
[1776252569155,63.0,74012.21,75.9,-0.01856,1e-05,2.97466]
[1776252574190,63.0,74012.53,75.9,-0.01855,1e-05,2.97278]
[1776252579225,63.0,74011.54,75.9,-0.01857,1e-05,2.97472]
[1776252584382,63.0,74008.73,75.9,-0.0186,1e-05,2.97931]
[1776252584385,63.0,74008.73,75.9,-0.0186,1e-05,2.97931]
[1776252591309,63.01,73994.92,75.9,-0.01876,1e-05,3.00006]
[1776252596344,63.01,73994.61,75.9,-0.01876,1e-05,3.0008]
[1776252601378,63.01,73983.54,75.9,-0.01889,1e-05,3.01737]
[1776252606414,63.01,73975.94,75.9,-0.01897,1e-05,3.02868]
[1776252607404,63.01,73975.94,75.9,-0.01897,1e-05,3.02868]
[1776252612456,63.01,73974.81,75.9,-0.01899,1e-05,3.03037]
[1776252617888,63.01,73981.37,75.9,-0.01891,1e-05,3.02065]
[1776252619505,63.01,74004.25,75.9,-0.01866,1e-05,2.98702]
[1776252624347,63.01,74003.68,75.9,-0.01867,1e-05,2.98811]
[1776252629574,63.01,74004.63,75.9,-0.01866,1e-05,2.98714]
[1776252634610,63.01,74006.36,75.9,-0.01863,1e-05,2.98308]
[1776252639645,63.02,74006.69,75.9,-0.01863,1e-05,2.98298]
[1776252644680,63.02,74007.12,75.9,-0.01863,1e-05,2.98274]
[1776252649715,63.02,74012.69,75.9,-0.01857,1e-05,2.97499]
[1776252651801,63.02,74015.06,75.9,-0.01855,1e-05,2.97161]
[1776252651852,63.02,74021.07,75.9,-0.01848,1e-05,2.96293]
[1776252655806,63.02,74023.49,75.9,-0.01845,1e-05,2.95842]
[1776252662946,63.01,74017.99,75.9,-0.01849,1e-05,2.96442]
[1776252668848,62.99,74025.03,75.9,-0.0184,1e-05,2.95156]
[1776252673883,62.98,74025.66,75.9,-0.01838,1e-05,2.94906]
[1776252678917,62.98,74030.35,75.9,-0.01831,1e-05,2.94068]
[1776252682947,62.97,74048.33,75.9,-0.01811,1e-05,2.91353]
[1776252687982,62.96,74052.13,75.9,-0.01806,1e-05,2.90683]
[1776252693019,62.96,74053.63,75.9,-0.01803,1e-05,2.90166]
[1776252698055,62.95,74053.42,75.9,-0.01802,1e-05,2.90083]
[1776252703091,62.95,74054.96,75.9,-0.01799,1e-05,2.89751]
[1776252710152,62.94,74054.41,75.9,-0.01799,1e-05,2.89678]
[1776252716195,62.93,74054.44,75.9,-0.01798,1e-05,2.89545]
[1776252721229,62.93,74049.47,75.9,-0.01802,1e-05,2.9013]
[1776252726265,62.92,74035.96,75.9,-0.01816,1e-05,2.9196]
[1776252731300,62.91,74034.27,75.9,-0.01817,1e-05,2.92072]
[1776252736335,62.91,74039.59,75.9,-0.0181,1e-05,2.91176]
[1776252741370,62.9,74045.06,75.9,-0.01804,1e-05,2.90268]
[1776252749425,62.89,74044.69,75.9,-0.01803,1e-05,2.90135]
[1776252754461,62.89,74039.57,75.9,-0.01806,1e-05,2.90566]
[1776252760503,62.88,74030.9,75.9,-0.01814,1e-05,2.91663]
[1776252765538,62.87,74031.23,75.9,-0.01813,1e-05,2.91483]
[1776252770574,62.87,74037.9,75.9,-0.01805,1e-05,2.90395]
[1776252776616,62.86,74037.0,75.9,-0.01805,1e-05,2.90379]
[1776252782658,62.85,74036.78,75.9,-0.01804,1e-05,2.90264]
[1776252786685,62.85,74018.18,75.9,-0.01823,1e-05,2.92851]
[1776252791721,62.84,74015.8,75.9,-0.01825,1e-05,2.93047]
[1776252796756,62.83,74015.79,75.9,-0.01824,1e-05,2.92902]
[1776252801792,62.82,74015.09,75.9,-0.01824,1e-05,2.9286]
[1776252806826,62.82,74016.42,75.9,-0.01821,1e-05,2.92525]
[1776252811861,62.81,74016.05,75.9,-0.01819,1e-05,2.92252]
[1776252816895,62.8,74022.83,75.9,-0.01811,1e-05,2.91142]
[1776252821931,62.8,74022.79,75.9,-0.0181,1e-05,2.91021]
[1776252826967,62.79,74023.1,75.9,-0.01809,1e-05,2.90851]
[1776252832003,62.78,74023.45,75.9,-0.01808,1e-05,2.90678]
[1776252837039,62.78,74026.59,75.9,-0.01803,1e-05,2.90104]
[1776252842073,62.77,74023.44,75.9,-0.01806,1e-05,2.90439]
[1776252847108,62.77,74019.35,75.9,-0.01809,1e-05,2.90906]
[1776252852144,62.76,74018.94,75.9,-0.01809,1e-05,2.90839]
[1776252857181,62.75,74010.29,75.9,-0.01817,1e-05,2.91964]
[1776252862217,62.75,73999.45,75.9,-0.01828,1e-05,2.93402]
[1776252869266,62.74,74001.97,75.9,-0.01824,1e-05,2.92831]
[1776252874301,62.73,74006.59,75.9,-0.01817,1e-05,2.91835]
[1776252880344,62.72,74007.54,75.9,-0.01815,1e-05,2.91539]
[1776252885378,62.71,74008.26,75.9,-0.01813,1e-05,2.91305]
[1776252893435,62.7,74008.6,75.9,-0.01811,1e-05,2.91029]
[1776252898470,62.7,74010.03,75.9,-0.01808,1e-05,2.90699]
[1776252903504,62.69,74011.43,75.9,-0.01806,1e-05,2.90376]
[1776252908540,62.68,74012.91,75.9,-0.01804,1e-05,2.90046]
[1776252915588,62.68,74013.11,75.9,-0.01802,1e-05,2.89858]
[1776252920623,62.67,74013.6,75.9,-0.01801,1e-05,2.89674]
[1776252926666,62.66,74013.94,75.9,-0.018,1e-05,2.89492]
[1776252931701,62.66,74021.19,75.9,-0.0179,1e-05,2.88154]
[1776252936736,62.65,74037.13,75.9,-0.01772,1e-05,2.8578]
[1776252941771,62.65,74043.11,75.9,-0.01765,1e-05,2.84855]
[1776252946806,62.65,74047.85,75.9,-0.0176,1e-05,2.84118]
[1776252951841,62.64,74046.96,75.9,-0.0176,1e-05,2.84186]
[1776252956875,62.64,74045.32,75.9,-0.01762,1e-05,2.84359]
[1776252962918,62.64,74044.65,75.9,-0.01762,1e-05,2.84381]
[1776252967953,62.63,74044.12,75.9,-0.01762,1e-05,2.84397]
[1776252972988,62.63,74045.02,75.9,-0.0176,1e-05,2.8421]
[1776252978023,62.63,74051.63,75.9,-0.01753,1e-05,2.83222]
[1776252983059,62.63,74052.7,75.9,-0.01752,1e-05,2.83024]
[1776252989102,62.62,74054.29,75.9,-0.0175,1e-05,2.82743]
[1776252994137,62.62,74062.78,75.9,-0.01739,1e-05,2.8132]
[1776252999172,62.62,74062.69,75.9,-0.01739,1e-05,2.81301]
[1776253010254,62.62,74067.77,75.9,-0.01733,1e-05,2.80516]
[1776253016296,62.61,74067.91,75.9,-0.01733,1e-05,2.80467]
[1776253021331,62.61,74068.69,75.9,-0.01732,1e-05,2.80331]
[1776253027373,62.61,74069.02,75.9,-0.01731,1e-05,2.80256]
[1776253032409,62.61,74068.43,75.9,-0.01732,1e-05,2.80314]
[1776253037444,62.61,74070.62,75.9,-0.01729,1e-05,2.79981]
[1776253042479,62.61,74079.98,75.9,-0.01719,1e-05,2.78646]
[1776253047514,62.61,74083.43,75.9,-0.01716,1e-05,2.78153]
[1776253052549,62.61,74083.08,75.9,-0.01715,1e-05,2.78015]
[1776253058593,62.61,74082.69,75.9,-0.01715,1e-05,2.78063]
[1776253063628,62.61,74071.94,75.9,-0.01727,1e-05,2.79562]
[1776253068663,62.61,74052.53,75.9,-0.01747,1e-05,2.82275]
[1776253073698,62.6,74049.3,75.9,-0.0175,1e-05,2.82688]
[1776253078734,62.6,74049.21,75.9,-0.0175,1e-05,2.82654]
[1776253083769,62.6,74049.14,75.9,-0.01749,1e-05,2.82617]
[1776253088804,62.6,74052.57,75.9,-0.01745,1e-05,2.82085]
[1776253093839,62.59,74052.62,75.9,-0.01745,1e-05,2.82036]
[1776253098874,62.59,74053.05,75.9,-0.01744,1e-05,2.81936]
[1776253103910,62.59,74053.68,75.9,-0.01743,1e-05,2.81808]
[1776253115992,62.59,74053.36,75.9,-0.01742,1e-05,2.81585]
[1776253122035,62.58,74053.68,75.9,-0.01741,1e-05,2.815]
[1776253127071,62.58,74050.59,75.9,-0.01744,1e-05,2.81901]
[1776253132105,62.58,74050.63,75.9,-0.01744,1e-05,2.81858]
[1776253138147,62.58,74051.32,75.9,-0.01743,1e-05,2.81715]
[1776253143183,62.58,74051.28,75.9,-0.01743,1e-05,2.81684]
[1776253151240,62.57,74051.9,75.9,-0.01742,1e-05,2.81542]
[1776253156277,62.57,74041.49,75.9,-0.01752,1e-05,2.82978]
[1776253161312,62.57,74044.68,75.9,-0.01749,1e-05,2.82482]
[1776253166348,62.57,74044.6,75.9,-0.01748,1e-05,2.82448]
[1776253172390,62.56,74044.76,75.9,-0.01747,1e-05,2.82186]
[1776253179439,62.56,74044.21,75.9,-0.01747,1e-05,2.82197]
[1776253189508,62.56,74043.85,75.9,-0.01747,1e-05,2.8215]
[1776253194543,62.55,74043.18,75.9,-0.01747,1e-05,2.82194]
[1776253199580,62.55,74043.03,75.9,-0.01747,1e-05,2.82165]
[1776253206629,62.55,74042.16,75.9,-0.01747,1e-05,2.8222]
[1776253215692,62.54,74039.58,75.9,-0.01749,1e-05,2.82495]
[1776253220726,62.54,74043.38,75.9,-0.01745,1e-05,2.81908]
[1776253225763,62.54,74047.52,75.9,-0.0174,1e-05,2.81278]
[1776253230806,62.53,74044.61,75.9,-0.01743,1e-05,2.81641]
[1776253235840,62.53,74043.73,75.9,-0.01742,1e-05,2.8154]
[1776253240876,62.53,74045.08,75.9,-0.01741,1e-05,2.81309]
[1776253245911,62.53,74045.26,75.9,-0.0174,1e-05,2.81243]
[1776253250956,62.53,74045.26,75.9,-0.0174,1e-05,2.81204]
[1776253255991,62.52,74045.11,75.9,-0.0174,1e-05,2.81186]
[1776253261029,62.52,74045.07,75.9,-0.0174,1e-05,2.81153]
[1776253266063,62.52,74045.98,75.9,-0.01738,1e-05,2.80985]
[1776253272112,62.52,74045.88,75.9,-0.01738,1e-05,2.80955]
[1776253277148,62.52,74045.96,75.9,-0.01738,1e-05,2.80905]
[1776253282183,62.51,74048.05,75.9,-0.01735,1e-05,2.80578]
[1776253287218,62.51,74041.83,75.9,-0.01742,1e-05,2.81421]
[1776253292253,62.51,74041.63,75.9,-0.0174,1e-05,2.81225]
[1776253297287,62.51,74041.12,75.9,-0.01741,1e-05,2.81259]
[1776253303329,62.51,74038.54,75.9,-0.01743,1e-05,2.81576]
[1776253308365,62.5,74038.84,75.9,-0.01742,1e-05,2.81493]
[1776253313400,62.5,74031.86,75.9,-0.0175,1e-05,2.82444]
[1776253318434,62.5,74028.93,75.9,-0.01752,1e-05,2.82812]
[1776253323470,62.5,74029.09,75.9,-0.01752,1e-05,2.82742]
[1776253328504,62.49,74026.54,75.9,-0.01754,1e-05,2.83058]
[1776253333540,62.49,74025.54,75.9,-0.01755,1e-05,2.83152]
[1776253338575,62.49,74026.09,75.9,-0.01754,1e-05,2.83027]
[1776253343610,62.49,74026.34,75.9,-0.01753,1e-05,2.82946]
[1776253348645,62.49,74026.42,75.9,-0.01753,1e-05,2.82892]
[1776253355694,62.48,74027.71,75.9,-0.0175,1e-05,2.8247]
[1776253360734,62.48,74027.45,75.9,-0.0175,1e-05,2.82468]
[1776253366766,62.48,74028.82,75.9,-0.01749,1e-05,2.82259]
[1776253371811,62.48,74035.4,75.9,-0.01741,1e-05,2.81268]
[1776253376846,62.48,74036.47,75.9,-0.0174,1e-05,2.8109]
[1776253381880,62.47,74038.36,75.9,-0.01738,1e-05,2.80796]
[1776253387922,62.47,74039.36,75.9,-0.01736,1e-05,2.80625]
[1776253391951,62.47,74039.38,75.9,-0.01736,1e-05,2.80598]
[1776253396989,62.47,74047.04,75.9,-0.01728,1e-05,2.79498]
[1776253402023,62.47,74050.73,75.9,-0.01724,1e-05,2.78968]
[1776253407060,62.47,74051.15,75.9,-0.01724,1e-05,2.78902]
[1776253412095,62.47,74046.92,75.9,-0.01727,1e-05,2.79309]
[1776253417134,62.47,74053.7,75.9,-0.0172,1e-05,2.78348]
[1776253422168,62.47,74059.83,75.9,-0.01713,1e-05,2.77495]
[1776253427204,62.47,74059.69,75.9,-0.01714,1e-05,2.77523]
[1776253433252,62.47,74065.8,75.9,-0.01707,1e-05,2.76685]
[1776253438282,62.47,74066.45,75.9,-0.01707,1e-05,2.76609]
[1776253443317,62.47,74066.26,75.9,-0.01707,1e-05,2.76649]
[1776253448351,62.47,74059.81,75.9,-0.01714,1e-05,2.7756]
[1776253453386,62.47,74062.13,75.9,-0.01712,1e-05,2.77241]
[1776253460436,62.47,74062.43,75.9,-0.01711,1e-05,2.77211]
[1776253466477,62.47,74062.08,75.9,-0.01712,1e-05,2.77268]
[1776253471513,62.47,74061.17,75.9,-0.01712,1e-05,2.77218]
[1776253476548,62.47,74060.46,75.9,-0.01712,1e-05,2.77323]
[1776253481437,62.47,74060.49,75.9,-0.01712,1e-05,2.77323]
[1776253481582,62.47,74061.15,75.9,-0.01712,1e-05,2.77232]
[1776253482519,62.47,74061.15,75.9,-0.01712,1e-05,2.77232]
[1776253482590,62.48,74061.54,75.9,-0.01712,1e-05,2.77223]
[1776253487626,62.48,74064.98,75.9,-0.01708,1e-05,2.76748]
[1776253492661,62.48,74069.37,75.9,-0.01704,1e-05,2.76147]
[1776253497696,62.48,74072.34,75.9,-0.01701,1e-05,2.7575]
[1776253502731,62.48,74070.57,75.9,-0.01703,1e-05,2.76015]
[1776253507765,62.48,74077.42,75.9,-0.01696,1e-05,2.75078]
[1776253512801,62.48,74082.83,75.9,-0.0169,1e-05,2.74354]
[1776253517835,62.48,74081.06,75.9,-0.01692,1e-05,2.7463]
[1776253522871,62.48,74074.64,75.9,-0.01699,1e-05,2.75547]
[1776253527905,62.49,74074.61,75.9,-0.01699,1e-05,2.7557]
[1776253533948,62.49,74074.5,75.9,-0.01699,1e-05,2.75428]
[1776253538983,62.49,74077.53,75.9,-0.01696,1e-05,2.75027]
[1776253544017,62.49,74080.62,75.9,-0.01693,1e-05,2.74622]
[1776253549054,62.49,74085.23,75.9,-0.01688,1e-05,2.74009]
[1776253556102,62.49,74088.81,75.9,-0.01685,1e-05,2.7357]
[1776253561138,62.5,74090.76,75.9,-0.01683,1e-05,2.73337]
[1776253566297,62.5,74097.93,75.9,-0.01676,1e-05,2.7238]
[1776253572214,62.5,74096.88,75.9,-0.01678,1e-05,2.72594]
[1776253574771,62.5,74088.95,75.9,-0.01686,1e-05,2.73709]
[1776253579317,62.5,74081.13,75.9,-0.01694,1e-05,2.7482]
[1776253579356,62.5,74099.86,75.9,-0.01675,1e-05,2.72227]
[1776253579509,62.5,74099.86,75.9,-0.01675,1e-05,2.72227]
[1776253579877,62.5,74099.86,75.9,-0.01675,1e-05,2.72227]
[1776253580346,62.5,74099.86,75.9,-0.01675,1e-05,2.72227]
[1776253580287,62.5,74141.58,75.9,-0.01633,1e-05,2.66527]
[1776253581288,62.5,74141.58,75.9,-0.01633,1e-05,2.66527]
[1776253581469,62.5,74206.06,75.9,-0.0157,1e-05,2.57896]
[1776253581693,62.5,74206.06,75.9,-0.0157,1e-05,2.57896]
[1776253582015,62.5,74206.06,75.9,-0.0157,1e-05,2.57896]
[1776253582304,62.5,74206.06,75.9,-0.0157,1e-05,2.57896]
[1776253582344,62.51,74227.62,75.9,-0.0155,1e-05,2.55126]
[1776253584810,62.5,74233.44,75.9,-0.01544,1e-05,2.5432]
[1776253585528,62.5,74225.45,75.9,-0.01551,1e-05,2.55344]
[1776253590944,62.5,74211.58,75.9,-0.01564,1e-05,2.57056]
[1776253591372,62.5,74182.43,75.9,-0.01591,1e-05,2.60719]
[1776253591543,62.5,74182.43,75.9,-0.01591,1e-05,2.60719]
[1776253591575,62.5,74182.43,75.9,-0.01591,1e-05,2.60719]
[1776253592378,62.49,74169.01,75.9,-0.01604,1e-05,2.62479]
[1776253597299,62.49,74156.92,75.9,-0.01614,1e-05,2.63955]
[1776253600440,62.48,74173.18,75.9,-0.01597,1e-05,2.61622]
[1776253604284,62.47,74164.85,75.9,-0.01605,1e-05,2.62629]
[1776253607560,62.47,74162.77,75.9,-0.01606,1e-05,2.62793]
[1776253608150,62.47,74159.68,75.9,-0.01609,1e-05,2.63195]
[1776253612528,62.47,74137.16,75.9,-0.01632,1e-05,2.6633]
[1776253615732,62.47,74128.04,75.9,-0.01641,1e-05,2.67606]
[1776253617568,62.48,74100.15,75.9,-0.0167,1e-05,2.71575]
[1776253620589,62.48,74077.52,75.9,-0.01694,1e-05,2.74734]
[1776253625624,62.48,74067.29,75.9,-0.01704,1e-05,2.76174]
[1776253630659,62.48,74074.83,75.9,-0.01697,1e-05,2.75136]
[1776253635694,62.48,74065.93,75.9,-0.01706,1e-05,2.76388]
[1776253640729,62.48,74065.8,75.9,-0.01706,1e-05,2.76415]
[1776253645765,62.48,74074.23,75.9,-0.01698,1e-05,2.75246]
[1776253650800,62.49,74077.4,75.9,-0.01694,1e-05,2.74823]
[1776253654829,62.49,74092.53,75.9,-0.01678,1e-05,2.72565]
[1776253657850,62.49,74111.18,75.9,-0.0166,1e-05,2.70091]
[1776253662886,62.5,74113.79,75.9,-0.01658,1e-05,2.69799]
[1776253667926,62.5,74119.06,75.9,-0.01653,1e-05,2.69165]
[1776253670947,62.5,74137.91,75.9,-0.01634,1e-05,2.66644]
[1776253674741,62.51,74143.06,75.9,-0.0163,1e-05,2.66007]
[1776253676078,62.51,74143.99,75.9,-0.01629,1e-05,2.65902]
[1776253679460,62.51,74152.93,75.9,-0.0162,1e-05,2.64761]
[1776253685046,62.52,74145.0,75.9,-0.01629,1e-05,2.65991]
[1776253685931,62.52,74145.0,75.9,-0.01629,1e-05,2.65991]
[1776253691088,62.52,74134.59,75.9,-0.01641,1e-05,2.67519]
[1776253696122,62.53,74136.41,75.9,-0.01639,1e-05,2.67362]
[1776253701158,62.53,74129.91,75.9,-0.01647,1e-05,2.68331]
[1776253706197,62.54,74141.99,75.9,-0.01635,1e-05,2.66772]
[1776253711237,62.54,74130.71,75.9,-0.01646,1e-05,2.68218]
[1776253714707,62.54,74120.1,75.9,-0.01657,1e-05,2.69708]
[1776253720050,62.55,74122.15,75.9,-0.01655,1e-05,2.69492]
[1776253725334,62.55,74115.07,75.9,-0.01663,1e-05,2.70536]
[1776253730369,62.55,74106.06,75.9,-0.01673,1e-05,2.71823]
[1776253734803,62.56,74100.77,75.9,-0.01678,1e-05,2.72587]
[1776253737643,62.56,74097.04,75.9,-0.01682,1e-05,2.73125]
[1776253743461,62.56,74106.98,75.9,-0.01672,1e-05,2.71805]
[1776253748501,62.56,74106.61,75.9,-0.01673,1e-05,2.71904]
[1776253753536,62.56,74099.06,75.9,-0.01681,1e-05,2.72982]
[1776253758571,62.57,74090.52,75.9,-0.0169,1e-05,2.74193]
[1776253763607,62.57,74084.63,75.9,-0.01696,1e-05,2.75032]
[1776253768643,62.57,74093.56,75.9,-0.01687,1e-05,2.73811]
[1776253773677,62.57,74100.19,75.9,-0.0168,1e-05,2.72742]
[1776253778712,62.57,74108.24,75.9,-0.01672,1e-05,2.71674]
[1776253783747,62.57,74122.51,75.9,-0.01658,1e-05,2.69773]
[1776253786769,62.58,74140.97,75.9,-0.01639,1e-05,2.673]
[1776253791806,62.58,74129.74,75.9,-0.01651,1e-05,2.6891]
[1776253794785,62.58,74129.22,75.9,-0.01652,1e-05,2.69011]
[1776253801876,62.59,74125.21,75.9,-0.01657,1e-05,2.69671]
[1776253806593,62.59,74144.77,75.9,-0.01638,1e-05,2.67075]
[1776253811642,62.6,74153.86,75.9,-0.01629,1e-05,2.65903]
[1776253815844,62.6,74156.45,75.9,-0.01627,1e-05,2.65653]
[1776253815959,62.6,74156.45,75.9,-0.01627,1e-05,2.65653]
[1776253823023,62.61,74158.35,75.9,-0.01626,1e-05,2.65561]
[1776253828059,62.62,74159.27,75.9,-0.01626,1e-05,2.65541]
[1776253833094,62.62,74175.21,75.9,-0.01611,1e-05,2.63353]
[1776253838129,62.63,74187.45,75.9,-0.01599,1e-05,2.61848]
[1776253843165,62.64,74186.32,75.9,-0.01602,1e-05,2.62135]
[1776253848200,62.64,74208.5,75.9,-0.01581,1e-05,2.59324]
[1776253853238,62.65,74212.16,75.9,-0.01579,1e-05,2.59002]
[1776253858274,62.66,74211.91,75.9,-0.0158,1e-05,2.59194]
[1776253862087,62.67,74203.66,75.9,-0.01589,1e-05,2.6038]
[1776253867198,62.67,74202.54,75.9,-0.01591,1e-05,2.60673]
[1776253872372,62.68,74212.28,75.9,-0.01583,1e-05,2.59554]
[1776253877407,62.69,74206.19,75.9,-0.01589,1e-05,2.60507]
[1776253880796,62.7,74206.32,75.9,-0.0159,1e-05,2.60574]
[1776253886427,62.7,74212.77,75.9,-0.01585,1e-05,2.5986]
[1776253891505,62.71,74206.53,75.9,-0.01591,1e-05,2.60686]
[1776253892936,62.71,74201.72,75.9,-0.01596,1e-05,2.61353]
[1776253898554,62.72,74195.51,75.9,-0.01603,1e-05,2.62332]
[1776253903589,62.73,74188.77,75.9,-0.0161,1e-05,2.6335]
[1776253908624,62.73,74193.88,75.9,-0.01606,1e-05,2.62781]
[1776253913660,62.74,74202.94,75.9,-0.01598,1e-05,2.61698]
[1776253918695,62.75,74204.53,75.9,-0.01598,1e-05,2.61616]
[1776253923730,62.76,74205.57,75.9,-0.01598,1e-05,2.61606]
[1776253928765,62.76,74199.48,75.9,-0.01604,1e-05,2.62546]
[1776253933799,62.77,74196.35,75.9,-0.01608,1e-05,2.63084]
[1776253938835,62.77,74205.42,75.9,-0.016,1e-05,2.61994]
[1776253943869,62.78,74198.62,75.9,-0.01608,1e-05,2.63021]
[1776253948905,62.79,74202.77,75.9,-0.01605,1e-05,2.62581]
[1776253953939,62.79,74213.68,75.9,-0.01594,1e-05,2.61076]
[1776253958974,62.8,74227.1,75.9,-0.01582,1e-05,2.59434]
[1776253964403,62.81,74223.52,75.9,-0.01586,1e-05,2.60024]
[1776253970052,62.82,74231.61,75.9,-0.0158,1e-05,2.59157]
[1776253975580,62.82,74225.0,75.9,-0.01587,1e-05,2.6015]
[1776253981138,62.83,74213.15,75.9,-0.016,1e-05,2.61912]
[1776253986171,62.84,74215.44,75.9,-0.01598,1e-05,2.61732]
[1776253991206,62.85,74213.58,75.9,-0.01601,1e-05,2.62102]
[1776253996241,62.85,74213.06,75.9,-0.01602,1e-05,2.62291]
[1776254001688,62.86,74211.62,75.9,-0.01605,1e-05,2.62599]
[1776254009331,62.87,74211.51,75.9,-0.01606,1e-05,2.62819]
[1776254014368,62.88,74228.04,75.9,-0.0159,1e-05,2.60566]
[1776254019403,62.89,74241.81,75.9,-0.01578,1e-05,2.58886]
[1776254024421,62.89,74241.6,75.9,-0.01579,1e-05,2.59032]
[1776254029473,62.9,74251.67,75.9,-0.0157,1e-05,2.57888]
[1776254031396,62.9,74252.27,75.9,-0.0157,1e-05,2.5784]
[1776254031490,62.91,74250.6,75.9,-0.01572,1e-05,2.58091]
[1776254036955,62.9,74252.81,75.9,-0.01569,1e-05,2.57677]
[1776254037530,62.9,74253.24,75.9,-0.01568,1e-05,2.57622]
[1776254042274,62.91,74252.62,75.9,-0.0157,1e-05,2.57831]
[1776254042349,62.91,74252.62,75.9,-0.0157,1e-05,2.57862]
[1776254047604,62.9,74263.28,75.9,-0.01559,1e-05,2.56319]
[1776254052638,62.89,74274.7,75.9,-0.01547,1e-05,2.54699]
[1776254054325,62.89,74275.02,75.9,-0.01547,1e-05,2.54632]
[1776254057677,62.88,74250.78,75.9,-0.01569,1e-05,2.57692]
[1776254061705,62.88,74234.46,75.9,-0.01584,1e-05,2.59717]
[1776254066740,62.87,74246.02,75.9,-0.01572,1e-05,2.58031]
[1776254071775,62.86,74256.25,75.9,-0.0156,1e-05,2.56368]
[1776254076586,62.86,74257.24,75.9,-0.01558,1e-05,2.56128]
[1776254081845,62.85,74261.68,75.9,-0.01553,1e-05,2.55388]
[1776254083832,62.85,74262.9,75.9,-0.01551,1e-05,2.55204]
[1776254088893,62.84,74256.79,75.9,-0.01556,1e-05,2.55849]
[1776254093929,62.83,74249.11,75.9,-0.01562,1e-05,2.56715]
[1776254098975,62.82,74248.46,75.9,-0.01562,1e-05,2.56658]
[1776254104019,62.81,74252.92,75.9,-0.01557,1e-05,2.55934]
[1776254109042,62.81,74250.79,75.9,-0.01558,1e-05,2.56076]
[1776254114049,62.8,74251.21,75.9,-0.01557,1e-05,2.55912]
[1776254114408,62.8,74251.21,75.9,-0.01557,1e-05,2.55912]
[1776254114859,62.8,74245.41,75.9,-0.01562,1e-05,2.56616]
[1776254118199,62.8,74237.64,75.9,-0.0157,1e-05,2.57698]
[1776254124148,62.81,74237.69,75.9,-0.01571,1e-05,2.57914]
[1776254129183,62.82,74235.02,75.9,-0.01575,1e-05,2.58421]
[1776254134219,62.83,74233.92,75.9,-0.01576,1e-05,2.58545]
[1776254135876,62.83,74233.92,75.9,-0.01576,1e-05,2.58545]
[1776254141267,62.84,74234.64,75.9,-0.01577,1e-05,2.58666]
[1776254146302,62.85,74216.96,75.9,-0.01595,1e-05,2.61156]
[1776254151337,62.86,74215.34,75.9,-0.01597,1e-05,2.61499]
[1776254156372,62.86,74219.02,75.9,-0.01595,1e-05,2.61137]
[1776254161409,62.87,74222.36,75.9,-0.01592,1e-05,2.60825]
[1776254165648,62.87,74226.76,75.9,-0.01589,1e-05,2.60323]
[1776254166478,62.88,74244.17,75.9,-0.01573,1e-05,2.58108]
[1776254170331,62.88,74243.52,75.9,-0.01574,1e-05,2.5829]
[1776254170506,62.89,74238.31,75.9,-0.01579,1e-05,2.59008]
[1776254171052,62.89,74238.31,75.9,-0.01579,1e-05,2.59008]
[1776254173179,62.88,74236.79,75.9,-0.0158,1e-05,2.59143]
[1776254173526,62.88,74236.68,75.9,-0.0158,1e-05,2.59187]
[1776254174842,62.88,74236.68,75.9,-0.0158,1e-05,2.59187]
[1776254174943,62.89,74236.91,75.9,-0.0158,1e-05,2.59187]
[1776254180577,62.88,74236.92,75.9,-0.01579,1e-05,2.5899]
[1776254185580,62.87,74229.07,75.9,-0.01586,1e-05,2.59896]
[1776254185612,62.87,74226.78,75.9,-0.01588,1e-05,2.60164]
[1776254190647,62.87,74221.84,75.9,-0.01593,1e-05,2.60956]
[1776254195682,62.88,74215.65,75.9,-0.01599,1e-05,2.61734]
[1776254200717,62.89,74218.31,75.9,-0.01598,1e-05,2.61509]
[1776254205816,62.89,74219.24,75.9,-0.01597,1e-05,2.61488]
[1776254211794,62.9,74215.41,75.9,-0.01603,1e-05,2.62182]
[1776254216829,62.91,74207.9,75.9,-0.01611,1e-05,2.63299]
[1776254221865,62.92,74206.12,75.9,-0.01613,1e-05,2.63648]
[1776254226899,62.92,74207.99,75.9,-0.01612,1e-05,2.63508]
[1776254232942,62.93,74206.97,75.9,-0.01614,1e-05,2.63773]
[1776254237977,62.93,74206.66,75.9,-0.01615,1e-05,2.63918]
[1776254243014,62.94,74206.32,75.9,-0.01616,1e-05,2.64066]
[1776254248048,62.94,74200.41,75.9,-0.01623,1e-05,2.64957]
[1776254253082,62.95,74200.5,75.9,-0.01622,1e-05,2.64862]
[1776254258118,62.95,74201.56,75.9,-0.01622,1e-05,2.64816]
[1776254263154,62.96,74209.66,75.9,-0.01615,1e-05,2.63832]
[1776254268188,62.97,74212.14,75.9,-0.01613,1e-05,2.63608]
[1776254273224,62.97,74211.53,75.9,-0.01614,1e-05,2.63796]
[1776254278258,62.98,74203.88,75.9,-0.01623,1e-05,2.64919]
[1776254283295,62.98,74203.47,75.9,-0.01624,1e-05,2.65066]
[1776254288334,62.99,74207.56,75.9,-0.0162,1e-05,2.64612]
[1776254293367,62.99,74214.47,75.9,-0.01614,1e-05,2.63792]
[1776254298401,63.0,74216.84,75.9,-0.01613,1e-05,2.6358]
[1776254303437,63.0,74215.83,75.9,-0.01614,1e-05,2.6382]
[1776254308473,63.01,74214.82,75.9,-0.01616,1e-05,2.64059]
[1776254313507,63.01,74213.09,75.9,-0.01618,1e-05,2.64218]
[1776254318543,63.02,74211.55,75.9,-0.0162,1e-05,2.64526]
[1776254323579,63.03,74214.58,75.9,-0.01618,1e-05,2.64222]
[1776254328613,63.03,74214.36,75.9,-0.01619,1e-05,2.64375]
[1776254333648,63.04,74214.83,75.9,-0.01619,1e-05,2.64415]
[1776254338683,63.04,74215.52,75.9,-0.01619,1e-05,2.64428]
[1776254344044,63.05,74212.94,75.9,-0.01622,1e-05,2.64853]
[1776254344830,63.05,74213.01,75.9,-0.01622,1e-05,2.64864]
[1776254350127,63.05,74197.28,75.9,-0.01638,1e-05,2.67061]
[1776254354813,63.06,74196.58,75.9,-0.0164,1e-05,2.67232]
[1776254357756,63.06,74192.89,75.9,-0.01644,1e-05,2.67775]
[1776254362857,63.06,74206.24,75.9,-0.01631,1e-05,2.66068]
[1776254367893,63.07,74208.33,75.9,-0.0163,1e-05,2.65877]
[1776254369572,63.07,74208.55,75.9,-0.01629,1e-05,2.65865]
[1776254374808,63.08,74224.5,75.9,-0.01614,1e-05,2.63658]
[1776254374942,63.08,74223.11,75.9,-0.01615,1e-05,2.63865]
[1776254379676,63.07,74223.3,75.9,-0.01614,1e-05,2.63673]
[1776254379976,63.07,74223.91,75.9,-0.01613,1e-05,2.6355]
[1776254384412,63.07,74225.95,75.9,-0.01611,1e-05,2.63366]
[1776254390047,63.08,74227.47,75.9,-0.01611,1e-05,2.63297]
[1776254395082,63.08,74227.63,75.9,-0.01612,1e-05,2.63388]
[1776254400117,63.09,74228.13,75.9,-0.01612,1e-05,2.63434]
[1776254405153,63.1,74227.23,75.9,-0.01614,1e-05,2.6367]
[1776254408302,63.1,74221.4,75.9,-0.0162,1e-05,2.64489]
[1776254409269,63.1,74194.74,75.9,-0.01646,1e-05,2.68109]
[1776254414304,63.1,74195.7,75.9,-0.01646,1e-05,2.68048]
[1776254419341,63.11,74194.57,75.9,-0.01647,1e-05,2.68267]
[1776254423438,63.11,74195.27,75.9,-0.01647,1e-05,2.68214]
[1776254424784,63.11,74196.02,75.9,-0.01646,1e-05,2.68126]
[1776254430420,63.12,74199.05,75.9,-0.01644,1e-05,2.67815]
[1776254435455,63.12,74198.86,75.9,-0.01644,1e-05,2.67733]
[1776254440489,63.12,74200.17,75.9,-0.01643,1e-05,2.67628]
[1776254445525,63.13,74191.38,75.9,-0.01652,1e-05,2.6888]
[1776254450560,63.13,74190.86,75.9,-0.01653,1e-05,2.69011]
[1776254455827,63.13,74195.83,75.9,-0.01648,1e-05,2.6839]
[1776254461643,63.14,74190.24,75.9,-0.01655,1e-05,2.6923]
[1776254464831,63.14,74192.98,75.9,-0.01652,1e-05,2.68882]
[1776254470706,63.14,74192.36,75.9,-0.01653,1e-05,2.69058]
[1776254475848,63.14,74187.17,75.9,-0.01659,1e-05,2.69807]
[1776254481785,63.15,74193.2,75.9,-0.01653,1e-05,2.69076]
[1776254486821,63.15,74196.22,75.9,-0.01651,1e-05,2.68733]
[1776254491856,63.16,74202.09,75.9,-0.01644,1e-05,2.67826]
[1776254494792,63.16,74204.65,75.9,-0.01642,1e-05,2.6751]
[1776254499915,63.16,74206.18,75.9,-0.01641,1e-05,2.67394]
[1776254504950,63.17,74220.37,75.9,-0.01628,1e-05,2.65572]
[1776254509540,63.17,74214.6,75.9,-0.01634,1e-05,2.66421]
[1776254510163,63.17,74214.6,75.9,-0.01634,1e-05,2.66421]
[1776254510236,63.17,74172.36,75.9,-0.01677,1e-05,2.72199]
[1776254510775,63.17,74172.36,75.9,-0.01677,1e-05,2.72199]
[1776254511189,63.18,74154.39,75.9,-0.01695,1e-05,2.74711]
[1776254512002,63.18,74179.13,75.9,-0.0167,1e-05,2.71328]
[1776254513273,63.18,74201.43,75.9,-0.01648,1e-05,2.68313]
[1776254518316,63.18,74202.81,75.9,-0.01647,1e-05,2.68182]
[1776254524093,63.19,74192.49,75.9,-0.01658,1e-05,2.69671]
[1776254529130,63.19,74182.36,75.9,-0.01668,1e-05,2.71093]
[1776254534163,63.19,74170.33,75.9,-0.01681,1e-05,2.72769]
[1776254539201,63.19,74165.38,75.9,-0.01686,1e-05,2.7347]
[1776254544237,63.19,74162.35,75.9,-0.01689,1e-05,2.73903]
[1776254549272,63.19,74164.16,75.9,-0.01687,1e-05,2.73671]
[1776254554307,63.19,74185.61,75.9,-0.01665,1e-05,2.70589]
[1776254557329,63.2,74204.58,75.9,-0.01646,1e-05,2.68054]
[1776254562364,63.2,74217.29,75.9,-0.01634,1e-05,2.66419]
[1776254567398,63.2,74217.36,75.9,-0.01635,1e-05,2.66493]
[1776254572433,63.21,74219.88,75.9,-0.01633,1e-05,2.66239]
[1776254577468,63.21,74219.56,75.9,-0.01634,1e-05,2.66364]
[1776254579560,63.21,74226.12,75.9,-0.01627,1e-05,2.65519]
[1776254585525,63.22,74207.04,75.9,-0.01647,1e-05,2.68181]
[1776254590559,63.22,74207.25,75.9,-0.01647,1e-05,2.68215]
[1776254594427,63.22,74202.59,75.9,-0.01652,1e-05,2.68868]
[1776254597837,63.23,74207.07,75.9,-0.01648,1e-05,2.68322]
[1776254600013,63.23,74224.41,75.9,-0.01631,1e-05,2.66006]
[1776254600177,63.23,74224.41,75.9,-0.01631,1e-05,2.66006]
[1776254600434,63.23,74224.41,75.9,-0.01631,1e-05,2.66006]
[1776254600485,63.23,74237.61,75.9,-0.01618,1e-05,2.64279]
[1776254604353,63.23,74231.46,75.9,-0.01624,1e-05,2.65011]
[1776254604454,63.22,74231.04,75.9,-0.01623,1e-05,2.64977]
[1776254609714,63.23,74228.93,75.9,-0.01626,1e-05,2.65346]
[1776254614749,63.23,74224.77,75.9,-0.0163,1e-05,2.65811]
[1776254619786,63.23,74230.33,75.9,-0.01625,1e-05,2.6515]
[1776254624820,63.24,74233.4,75.9,-0.01623,1e-05,2.64828]
[1776254630163,63.24,74230.57,75.9,-0.01626,1e-05,2.65276]
[1776254631490,63.25,74227.23,75.9,-0.01629,1e-05,2.65757]
[1776254631713,63.25,74227.23,75.9,-0.01629,1e-05,2.65757]
[1776254631876,63.25,74243.18,75.9,-0.01614,1e-05,2.63645]
[1776254633657,63.24,74246.44,75.9,-0.0161,1e-05,2.63166]
[1776254637011,63.24,74255.19,75.9,-0.01601,1e-05,2.61881]
[1776254638441,63.23,74248.67,75.9,-0.01607,1e-05,2.62665]
[1776254638518,63.23,74227.86,75.9,-0.01627,1e-05,2.65395]
[1776254639315,63.23,74227.86,75.9,-0.01627,1e-05,2.65395]
[1776254639519,63.23,74227.86,75.9,-0.01627,1e-05,2.65395]
[1776254639373,63.23,74199.49,75.9,-0.01655,1e-05,2.69206]
[1776254639931,63.23,74182.92,75.9,-0.01671,1e-05,2.71454]
[1776254643959,63.24,74199.58,75.9,-0.01655,1e-05,2.69291]
[1776254648125,63.24,74197.17,75.9,-0.01658,1e-05,2.69646]
[1776254654038,63.24,74190.67,75.9,-0.01665,1e-05,2.70595]
[1776254659075,63.24,74177.17,75.9,-0.01679,1e-05,2.72463]
[1776254664110,63.24,74175.88,75.9,-0.0168,1e-05,2.72685]
[1776254664777,63.24,74175.88,75.9,-0.0168,1e-05,2.72685]
[1776254670152,63.25,74185.22,75.9,-0.01671,1e-05,2.71442]
[1776254675187,63.25,74187.03,75.9,-0.01669,1e-05,2.71048]
[1776254675736,63.25,74187.03,75.9,-0.01669,1e-05,2.71048]
[1776254681229,63.25,74192.59,75.9,-0.01663,1e-05,2.7034]
[1776254686266,63.25,74174.77,75.9,-0.01682,1e-05,2.72799]
[1776254691299,63.25,74176.26,75.9,-0.0168,1e-05,2.72618]
[1776254696334,63.25,74177.15,75.9,-0.01679,1e-05,2.72516]
[1776254701369,63.26,74163.22,75.9,-0.01694,1e-05,2.74439]
[1776254706404,63.26,74160.34,75.9,-0.01697,1e-05,2.74835]
[1776254707395,63.26,74160.34,75.9,-0.01697,1e-05,2.74835]
[1776254712448,63.25,74141.48,75.9,-0.01715,1e-05,2.77308]
[1776254714100,63.25,74137.94,75.9,-0.01719,1e-05,2.77795]
[1776254719497,63.23,74130.79,75.9,-0.01724,1e-05,2.7852]
[1776254724533,63.23,74130.7,75.9,-0.01724,1e-05,2.78505]
[1776254729568,63.23,74135.75,75.9,-0.01719,1e-05,2.77781]
[1776254734602,63.23,74129.14,75.9,-0.01724,1e-05,2.78493]
[1776254739641,63.23,74124.21,75.9,-0.01729,1e-05,2.79153]
[1776254743669,63.23,74106.21,75.9,-0.01748,1e-05,2.81634]
[1776254745684,63.23,74088.04,75.9,-0.01767,1e-05,2.84166]
[1776254750718,63.22,74081.61,75.9,-0.01773,1e-05,2.84992]
[1776254755752,63.22,74079.83,75.9,-0.01774,1e-05,2.85159]
[1776254760788,63.21,74083.87,75.9,-0.01769,1e-05,2.84504]
[1776254765823,63.21,74100.06,75.9,-0.01752,1e-05,2.82153]
[1776254770858,63.21,74094.19,75.9,-0.01757,1e-05,2.82921]
[1776254775893,63.2,74088.37,75.9,-0.01763,1e-05,2.83671]
[1776254780927,63.2,74082.59,75.9,-0.01769,1e-05,2.84413]
[1776254785963,63.2,74079.53,75.9,-0.01771,1e-05,2.84767]
[1776254790998,63.19,74080.38,75.9,-0.0177,1e-05,2.84567]
[1776254796034,63.19,74091.83,75.9,-0.01756,1e-05,2.82695]
[1776254801070,63.18,74091.85,75.9,-0.01756,1e-05,2.82632]
[1776254806103,63.18,74096.85,75.9,-0.0175,1e-05,2.81869]
[1776254811139,63.17,74108.53,75.9,-0.01736,1e-05,2.79962]
[1776254816174,63.17,74123.57,75.9,-0.0172,1e-05,2.77836]
[1776254821212,63.16,74120.79,75.9,-0.01723,1e-05,2.78206]
[1776254826247,63.16,74130.7,75.9,-0.01712,1e-05,2.76815]
[1776254831284,63.16,74135.45,75.9,-0.01707,1e-05,2.76152]
[1776254836319,63.16,74135.67,75.9,-0.01707,1e-05,2.76121]
[1776254841354,63.16,74135.45,75.9,-0.01707,1e-05,2.76151]
[1776254846390,63.16,74150.72,75.9,-0.01692,1e-05,2.74052]
[1776254851425,63.16,74163.78,75.9,-0.01678,1e-05,2.7211]
[1776254856460,63.17,74159.3,75.9,-0.01682,1e-05,2.72758]
[1776254861495,63.17,74161.77,75.9,-0.0168,1e-05,2.72455]
[1776254866531,63.17,74165.09,75.9,-0.01677,1e-05,2.72038]
[1776254871565,63.17,74174.71,75.9,-0.01668,1e-05,2.70773]
[1776254876601,63.18,74176.87,75.9,-0.01666,1e-05,2.70524]
[1776254881636,63.18,74182.59,75.9,-0.0166,1e-05,2.69795]
[1776254886671,63.18,74187.12,75.9,-0.01656,1e-05,2.69237]
[1776254891706,63.18,74193.72,75.9,-0.0165,1e-05,2.68406]
[1776254896741,63.19,74191.7,75.9,-0.01653,1e-05,2.68747]
[1776254901776,63.19,74192.28,75.9,-0.01653,1e-05,2.68733]
[1776254905804,63.19,74174.6,75.9,-0.01671,1e-05,2.71176]
[1776254910844,63.2,74174.16,75.9,-0.01671,1e-05,2.71279]
[1776254915879,63.2,74188.71,75.9,-0.01656,1e-05,2.69171]
[1776254920914,63.2,74190.3,75.9,-0.01655,1e-05,2.69015]
[1776254925949,63.2,74193.44,75.9,-0.01652,1e-05,2.68651]
[1776254930984,63.21,74192.7,75.9,-0.01653,1e-05,2.68813]
[1776254936018,63.21,74185.67,75.9,-0.01661,1e-05,2.69825]
[1776254941610,63.21,74187.53,75.9,-0.01659,1e-05,2.69616]
[1776254943093,63.22,74170.44,75.9,-0.01677,1e-05,2.7197]
[1776254948129,63.22,74164.86,75.9,-0.01683,1e-05,2.72761]
[1776254953164,63.22,74154.95,75.9,-0.01693,1e-05,2.74138]
[1776254954744,63.22,74154.95,75.9,-0.01693,1e-05,2.74138]
[1776254960215,63.22,74153.63,75.9,-0.01694,1e-05,2.74335]
[1776254965250,63.22,74166.31,75.9,-0.01681,1e-05,2.72614]
[1776254970285,63.22,74170.33,75.9,-0.01678,1e-05,2.72092]
[1776254975813,63.22,74169.22,75.9,-0.01678,1e-05,2.72089]
[1776254981362,63.22,74166.11,75.9,-0.01681,1e-05,2.72558]
[1776254986398,63.23,74167.61,75.9,-0.0168,1e-05,2.72381]
[1776254991433,63.23,74154.57,75.9,-0.01693,1e-05,2.74189]
[1776254996467,63.23,74159.83,75.9,-0.01688,1e-05,2.73479]
[1776255001503,63.23,74171.79,75.9,-0.01676,1e-05,2.71866]
[1776255006539,63.23,74176.15,75.9,-0.01672,1e-05,2.71307]
[1776255009560,63.23,74193.66,75.9,-0.01655,1e-05,2.68959]
[1776255014595,63.24,74192.79,75.9,-0.01656,1e-05,2.69136]
[1776255019630,63.24,74195.78,75.9,-0.01653,1e-05,2.68791]
[1776255024665,63.24,74197.09,75.9,-0.01653,1e-05,2.68675]
[1776255029520,63.24,74205.76,75.9,-0.01644,1e-05,2.6756]
[1776255034798,63.25,74215.07,75.9,-0.01635,1e-05,2.66212]
[1776255034900,63.25,74211.11,75.9,-0.01639,1e-05,2.66761]
[1776255035024,63.25,74211.11,75.9,-0.01639,1e-05,2.66761]
[1776255039761,63.24,74213.17,75.9,-0.01635,1e-05,2.66295]
[1776255039771,63.24,74216.98,75.9,-0.01631,1e-05,2.65738]
[1776255044402,63.24,74222.03,75.9,-0.01627,1e-05,2.65135]
[1776255049842,63.25,74220.79,75.9,-0.01629,1e-05,2.65411]
[1776255054830,63.25,74227.02,75.9,-0.01623,1e-05,2.64654]
[1776255056743,63.25,74227.66,75.9,-0.01623,1e-05,2.64608]
[1776255056891,63.25,74227.62,75.9,-0.01623,1e-05,2.64633]
[1776255061926,63.24,74228.28,75.9,-0.01621,1e-05,2.6433]
[1776255066961,63.23,74228.35,75.9,-0.01619,1e-05,2.64109]
[1776255074010,63.22,74231.78,75.9,-0.01614,1e-05,2.63362]
[1776255079045,63.2,74230.75,75.9,-0.01613,1e-05,2.63298]
[1776255082071,63.2,74214.95,75.9,-0.01628,1e-05,2.65284]
[1776255086741,63.19,74212.49,75.9,-0.01629,1e-05,2.6548]
[1776255086812,63.19,74212.05,75.9,-0.01629,1e-05,2.6545]
[1776255091877,63.19,74208.12,75.9,-0.01633,1e-05,2.6589]
[1776255095851,63.19,74204.38,75.9,-0.01637,1e-05,2.66425]
[1776255101204,63.2,74199.05,75.9,-0.01643,1e-05,2.67253]
[1776255106239,63.2,74199.73,75.9,-0.01643,1e-05,2.67239]
[1776255111274,63.21,74196.03,75.9,-0.01647,1e-05,2.67813]
[1776255116309,63.21,74193.85,75.9,-0.0165,1e-05,2.68179]
[1776255121344,63.21,74199.76,75.9,-0.01644,1e-05,2.67454]
[1776255126379,63.22,74193.79,75.9,-0.01651,1e-05,2.68333]
[1776255131413,63.22,74195.57,75.9,-0.01649,1e-05,2.68161]
[1776255134843,63.22,74207.39,75.9,-0.01638,1e-05,2.66597]
[1776255136462,63.23,74210.8,75.9,-0.01635,1e-05,2.66172]
[1776255142491,63.23,74205.87,75.9,-0.0164,1e-05,2.66955]
[1776255147527,63.24,74195.59,75.9,-0.01651,1e-05,2.68426]
[1776255153569,63.24,74193.58,75.9,-0.01653,1e-05,2.68596]
[1776255158604,63.24,74188.51,75.9,-0.01658,1e-05,2.69342]
[1776255163639,63.25,74189.35,75.9,-0.01658,1e-05,2.69285]
[1776255171695,63.25,74189.65,75.9,-0.01658,1e-05,2.69339]
[1776255177738,63.26,74197.11,75.9,-0.01651,1e-05,2.68411]
[1776255183781,63.26,74200.48,75.9,-0.01649,1e-05,2.68035]
[1776255188815,63.26,74206.96,75.9,-0.01643,1e-05,2.67237]
[1776255192277,63.27,74213.82,75.9,-0.01636,1e-05,2.66361]
[1776255193258,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193294,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193352,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193434,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193488,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193749,63.27,74218.6,75.9,-0.01632,1e-05,2.65738]
[1776255193851,63.27,74235.06,75.9,-0.01615,1e-05,2.63496]
[1776255195032,63.27,74235.06,75.9,-0.01615,1e-05,2.63496]
[1776255195384,63.26,74244.08,75.9,-0.01606,1e-05,2.62258]
[1776255197905,63.26,74250.52,75.9,-0.01599,1e-05,2.6133]
[1776255200597,63.25,74248.1,75.9,-0.01601,1e-05,2.61539]
[1776255203845,63.25,74244.46,75.9,-0.01604,1e-05,2.61909]
[1776255206763,63.24,74256.6,75.9,-0.01591,1e-05,2.60197]
[1776255208607,63.24,74253.01,75.9,-0.01594,1e-05,2.60599]
[1776255209882,63.24,74252.62,75.9,-0.01594,1e-05,2.60615]
[1776255212878,63.23,74255.52,75.9,-0.0159,1e-05,2.59952]
[1776255218019,63.22,74251.82,75.9,-0.01592,1e-05,2.60237]
[1776255223054,63.21,74250.56,75.9,-0.01592,1e-05,2.6023]
[1776255228089,63.2,74245.1,75.9,-0.01596,1e-05,2.60773]
[1776255233125,63.19,74237.62,75.9,-0.01602,1e-05,2.6158]
[1776255238159,63.18,74237.73,75.9,-0.016,1e-05,2.6138]
[1776255244201,63.17,74237.87,75.9,-0.01598,1e-05,2.61142]
[1776255249236,63.16,74222.79,75.9,-0.01612,1e-05,2.62956]
[1776255254272,63.15,74222.68,75.9,-0.0161,1e-05,2.62774]
[1776255259307,63.14,74218.66,75.9,-0.01613,1e-05,2.63113]
[1776255264342,63.13,74217.63,75.9,-0.01613,1e-05,2.63052]
[1776255269476,63.12,74210.75,75.9,-0.01618,1e-05,2.63806]
[1776255269577,63.12,74210.8,75.9,-0.01618,1e-05,2.63759]
[1776255276426,63.12,74211.18,75.9,-0.01618,1e-05,2.63685]
[1776255281461,63.13,74212.96,75.9,-0.01617,1e-05,2.63556]
[1776255284459,63.13,74216.58,75.9,-0.01613,1e-05,2.63118]
[1776255284482,63.13,74222.25,75.9,-0.01608,1e-05,2.62387]
[1776255290524,63.12,74228.41,75.9,-0.016,1e-05,2.61341]
[1776255295363,63.11,74230.36,75.9,-0.01597,1e-05,2.60934]
[1776255296253,63.11,74230.36,75.9,-0.01597,1e-05,2.60934]
[1776255295558,63.11,74230.37,75.9,-0.01597,1e-05,2.60896]
[1776255296566,63.11,74230.26,75.9,-0.01597,1e-05,2.60917]
[1776255301604,63.1,74227.57,75.9,-0.01599,1e-05,2.6109]
[1776255303618,63.1,74207.65,75.9,-0.01617,1e-05,2.63666]
[1776255308653,63.09,74199.22,75.9,-0.01624,1e-05,2.64585]
[1776255312287,63.08,74197.49,75.9,-0.01625,1e-05,2.6473]
[1776255312681,63.08,74197.71,75.9,-0.01625,1e-05,2.64633]
[1776255317715,63.08,74190.81,75.9,-0.01632,1e-05,2.65652]
[1776255322753,63.09,74176.91,75.9,-0.01647,1e-05,2.67614]
[1776255325754,63.09,74178.54,75.9,-0.01645,1e-05,2.67423]
[1776255330811,63.09,74177.54,75.9,-0.01647,1e-05,2.67647]
[1776255335845,63.1,74178.64,75.9,-0.01645,1e-05,2.67391]
[1776255340881,63.1,74176.04,75.9,-0.01648,1e-05,2.67811]
[1776255345916,63.11,74174.45,75.9,-0.0165,1e-05,2.68092]
[1776255348937,63.11,74156.23,75.9,-0.01669,1e-05,2.70599]
[1776255353972,63.11,74151.8,75.9,-0.01674,1e-05,2.71245]
[1776255359006,63.11,74148.43,75.9,-0.01677,1e-05,2.7174]
[1776255364050,63.11,74160.26,75.9,-0.01666,1e-05,2.70171]
[1776255369083,63.12,74173.41,75.9,-0.01653,1e-05,2.68441]
[1776255374119,63.12,74180.65,75.9,-0.01646,1e-05,2.67538]
[1776255379155,63.12,74189.3,75.9,-0.01638,1e-05,2.66454]
[1776255384189,63.13,74197.21,75.9,-0.01631,1e-05,2.65482]
[1776255384822,63.13,74197.21,75.9,-0.01631,1e-05,2.65482]
[1776255386935,63.13,74196.75,75.9,-0.01632,1e-05,2.65581]
[1776255392245,63.14,74199.01,75.9,-0.01629,1e-05,2.65214]
[1776255397282,63.14,74198.52,75.9,-0.0163,1e-05,2.65374]
[1776255402317,63.15,74193.9,75.9,-0.01636,1e-05,2.66085]
[1776255404710,63.15,74197.63,75.9,-0.01632,1e-05,2.65619]
[1776255408923,63.15,74204.56,75.9,-0.01626,1e-05,2.64767]
[1776255410998,63.16,74213.97,75.9,-0.01617,1e-05,2.63551]
[1776255414433,63.16,74226.37,75.9,-0.01605,1e-05,2.61991]
[1776255415407,63.16,74228.07,75.9,-0.01604,1e-05,2.61727]
[1776255421406,63.15,74229.24,75.9,-0.01601,1e-05,2.61422]
[1776255432527,63.13,74233.97,75.9,-0.01593,1e-05,2.60333]
[1776255437563,63.12,74236.36,75.9,-0.0159,1e-05,2.59844]
[1776255441030,63.11,74249.65,75.9,-0.01577,1e-05,2.58029]
[1776255446626,63.1,74253.29,75.9,-0.01572,1e-05,2.57346]
[1776255451660,63.09,74251.12,75.9,-0.01572,1e-05,2.57312]
[1776255456696,63.09,74246.77,75.9,-0.01575,1e-05,2.57736]
[1776255459335,63.08,74246.2,75.9,-0.01575,1e-05,2.57782]
[1776255460724,63.08,74224.81,75.9,-0.01595,1e-05,2.6051]
[1776255465647,63.07,74225.31,75.9,-0.01593,1e-05,2.6027]
[1776255470797,63.06,74222.9,75.9,-0.01595,1e-05,2.60417]
[1776255475832,63.05,74228.69,75.9,-0.01588,1e-05,2.59478]
[1776255480868,63.04,74236.63,75.9,-0.01579,1e-05,2.58268]
[1776255485903,63.03,74239.53,75.9,-0.01575,1e-05,2.57702]
[1776255490941,63.02,74239.49,75.9,-0.01574,1e-05,2.57553]
[1776255495975,63.01,74226.29,75.9,-0.01585,1e-05,2.59128]
[1776255501011,63.01,74221.05,75.9,-0.01589,1e-05,2.59649]
[1776255506046,63.0,74221.06,75.9,-0.01588,1e-05,2.59477]
[1776255509507,62.99,74220.84,75.9,-0.01588,1e-05,2.59438]
[1776255510074,62.99,74219.45,75.9,-0.01589,1e-05,2.59616]
[1776255515111,63.0,74218.42,75.9,-0.0159,1e-05,2.5972]
[1776255520146,63.01,74218.16,75.9,-0.01591,1e-05,2.59896]
[1776255524407,63.01,74212.74,75.9,-0.01597,1e-05,2.60699]
[1776255524507,63.01,74212.27,75.9,-0.01598,1e-05,2.60788]
[1776255530215,63.0,74213.95,75.9,-0.01595,1e-05,2.60355]
[1776255531006,63.0,74213.95,75.9,-0.01595,1e-05,2.60355]
[1776255531223,63.0,74214.64,75.9,-0.01594,1e-05,2.60229]
[1776255535747,63.01,74214.65,75.9,-0.01594,1e-05,2.60338]
[1776255541293,63.02,74210.18,75.9,-0.016,1e-05,2.61092]
[1776255546327,63.02,74217.06,75.9,-0.01594,1e-05,2.60311]
[1776255551363,63.03,74215.98,75.9,-0.01596,1e-05,2.60588]
[1776255554408,63.03,74216.23,75.9,-0.01596,1e-05,2.60608]
[1776255560426,63.04,74216.27,75.9,-0.01598,1e-05,2.60787]
[1776255565461,63.05,74220.99,75.9,-0.01594,1e-05,2.60292]
[1776255566151,63.05,74220.99,75.9,-0.01594,1e-05,2.60292]
[1776255566468,63.05,74226.2,75.9,-0.01589,1e-05,2.5963]
[1776255572509,63.04,74227.47,75.9,-0.01585,1e-05,2.59083]
[1776255579558,63.03,74229.35,75.9,-0.01582,1e-05,2.58607]
[1776255584593,63.02,74232.29,75.9,-0.01578,1e-05,2.58063]
[1776255589628,63.01,74225.18,75.9,-0.01584,1e-05,2.58842]
[1776255594663,63.0,74225.39,75.9,-0.01582,1e-05,2.58655]
[1776255599699,62.99,74230.36,75.9,-0.01576,1e-05,2.57845]
[1776255604736,62.99,74222.93,75.9,-0.01583,1e-05,2.58672]
[1776255609771,62.98,74223.21,75.9,-0.01581,1e-05,2.58478]
[1776255614806,62.97,74224.11,75.9,-0.01579,1e-05,2.58206]
[1776255620547,62.96,74225.53,75.9,-0.01577,1e-05,2.57898]
[1776255625883,62.95,74222.78,75.9,-0.01578,1e-05,2.5805]
[1776255630918,62.94,74227.42,75.9,-0.01573,1e-05,2.57291]
[1776255635955,62.93,74241.99,75.9,-0.01557,1e-05,2.55071]
[1776255640990,62.93,74244.72,75.9,-0.01553,1e-05,2.54592]
[1776255646025,62.92,74244.15,75.9,-0.01553,1e-05,2.54547]
[1776255651065,62.92,74253.45,75.9,-0.01543,1e-05,2.53221]
[1776255656101,62.91,74250.93,75.9,-0.01545,1e-05,2.53442]
[1776255661137,62.9,74257.03,75.9,-0.01538,1e-05,2.52523]
[1776255666173,62.9,74249.28,75.9,-0.01545,1e-05,2.53419]
[1776255671208,62.89,74251.57,75.9,-0.01542,1e-05,2.53013]
[1776255676243,62.88,74247.87,75.9,-0.01545,1e-05,2.53383]
[1776255681278,62.88,74244.34,75.9,-0.01547,1e-05,2.53727]
[1776255686313,62.87,74242.48,75.9,-0.01548,1e-05,2.53853]
[1776255691348,62.85,74239.62,75.9,-0.01547,1e-05,2.53718]
[1776255696382,62.82,74240.13,75.9,-0.01543,1e-05,2.53117]
[1776255701418,62.82,74243.83,75.9,-0.01539,1e-05,2.52526]
[1776255706546,62.81,74243.44,75.9,-0.01539,1e-05,2.52491]
[1776255712064,62.81,74254.16,75.9,-0.01528,1e-05,2.50984]
[1776255717530,62.8,74257.92,75.9,-0.01523,1e-05,2.50391]
[1776255720719,62.8,74260.5,75.9,-0.01521,1e-05,2.50024]
[1776255730621,62.79,74271.29,75.9,-0.01509,1e-05,2.48473]
[1776255736664,62.79,74270.54,75.9,-0.0151,1e-05,2.48491]
[1776255741699,62.78,74269.99,75.9,-0.0151,1e-05,2.48497]
[1776255748748,62.78,74269.85,75.9,-0.01509,1e-05,2.48428]
[1776255754790,62.77,74271.1,75.9,-0.01506,1e-05,2.48027]
[1776255759827,62.77,74260.92,75.9,-0.01516,1e-05,2.49278]
[1776255764861,62.77,74259.61,75.9,-0.01516,1e-05,2.49378]
[1776255770689,62.76,74258.27,75.9,-0.01517,1e-05,2.49494]
[1776255775943,62.76,74253.83,75.9,-0.01521,1e-05,2.49961]
[1776255780974,62.75,74256.36,75.9,-0.01518,1e-05,2.49559]
[1776255786009,62.75,74265.98,75.9,-0.01508,1e-05,2.48254]
[1776255791044,62.75,74263.74,75.9,-0.0151,1e-05,2.48479]
[1776255796079,62.74,74265.8,75.9,-0.01507,1e-05,2.48151]
[1776255801114,62.74,74266.23,75.9,-0.01507,1e-05,2.48035]
[1776255806149,62.74,74264.49,75.9,-0.01508,1e-05,2.48197]
[1776255811184,62.73,74265.72,75.9,-0.01505,1e-05,2.47793]
[1776255816218,62.73,74258.41,75.9,-0.01511,1e-05,2.48666]
[1776255822262,62.72,74256.57,75.9,-0.01513,1e-05,2.48818]
[1776255827296,62.72,74257.51,75.9,-0.01511,1e-05,2.48623]
[1776255832334,62.72,74266.38,75.9,-0.01503,1e-05,2.47424]
[1776255833473,62.72,74266.38,75.9,-0.01503,1e-05,2.47424]
[1776255839381,62.71,74265.81,75.9,-0.01502,1e-05,2.47414]
[1776255844416,62.71,74257.47,75.9,-0.0151,1e-05,2.48417]
[1776255849451,62.7,74265.99,75.9,-0.01501,1e-05,2.47261]
[1776255854486,62.7,74264.48,75.9,-0.01502,1e-05,2.47395]
[1776255859521,62.7,74259.2,75.9,-0.01507,1e-05,2.48009]
[1776255864556,62.69,74258.32,75.9,-0.01507,1e-05,2.48055]
[1776255869590,62.69,74261.25,75.9,-0.01504,1e-05,2.47614]
[1776255874626,62.69,74264.66,75.9,-0.01499,1e-05,2.46947]
[1776255879661,62.68,74269.05,75.9,-0.01495,1e-05,2.46334]
[1776255883689,62.68,74250.09,75.9,-0.01512,1e-05,2.48717]
[1776255888723,62.68,74242.47,75.9,-0.01519,1e-05,2.49622]
[1776255893759,62.67,74243.52,75.9,-0.01517,1e-05,2.4941]
[1776255898794,62.67,74250.76,75.9,-0.0151,1e-05,2.48407]
[1776255903829,62.67,74249.88,75.9,-0.0151,1e-05,2.48455]
[1776255907264,62.66,74249.34,75.9,-0.01511,1e-05,2.48486]
[1776255912892,62.66,74260.27,75.9,-0.015,1e-05,2.4702]
[1776255917927,62.66,74261.81,75.9,-0.01498,1e-05,2.46774]
[1776255922962,62.65,74263.78,75.9,-0.01496,1e-05,2.46474]
[1776255927997,62.65,74264.76,75.9,-0.01495,1e-05,2.46302]
[1776255933032,62.65,74269.73,75.9,-0.01489,1e-05,2.45457]
[1776255938068,62.65,74267.54,75.9,-0.01491,1e-05,2.45696]
[1776255943103,62.65,74263.17,75.9,-0.01494,1e-05,2.46208]
[1776255948138,62.64,74257.72,75.9,-0.01499,1e-05,2.46852]
[1776255953173,62.64,74252.64,75.9,-0.01503,1e-05,2.47448]
[1776255958208,62.64,74252.79,75.9,-0.01503,1e-05,2.47373]
[1776255963242,62.63,74254.23,75.9,-0.01501,1e-05,2.47133]
[1776255968278,62.63,74254.46,75.9,-0.01501,1e-05,2.47052]
[1776255973313,62.63,74249.68,75.9,-0.01505,1e-05,2.47615]
[1776255978348,62.62,74246.4,75.9,-0.01507,1e-05,2.47969]
[1776255983383,62.62,74243.95,75.9,-0.01509,1e-05,2.48225]
[1776255988418,62.62,74244.69,75.9,-0.01508,1e-05,2.4807]
[1776255993453,62.61,74245.1,75.9,-0.01506,1e-05,2.47789]
[1776255998488,62.61,74230.34,75.9,-0.0152,1e-05,2.49628]
[1776255999718,62.61,74230.34,75.9,-0.0152,1e-05,2.49628]
[1776256005537,62.61,74227.82,75.9,-0.01521,1e-05,2.49848]
[1776256010572,62.6,74222.25,75.9,-0.01526,1e-05,2.50489]
[1776256012106,62.6,74222.29,75.9,-0.01526,1e-05,2.50467]
[1776256017620,62.59,74204.39,75.9,-0.01542,1e-05,2.52672]
[1776256019558,62.59,74205.19,75.9,-0.01541,1e-05,2.52547]
[1776256019635,62.59,74204.42,75.9,-0.01542,1e-05,2.52627]
[1776256024670,62.6,74202.93,75.9,-0.01544,1e-05,2.53027]
[1776256025645,62.6,74202.93,75.9,-0.01544,1e-05,2.53027]
[1776256027274,62.61,74202.39,75.9,-0.01545,1e-05,2.53178]
[1776256027691,62.61,74202.25,75.9,-0.01546,1e-05,2.53237]
[1776256032726,62.63,74201.58,75.9,-0.01549,1e-05,2.53737]
[1776256037768,62.65,74202.14,75.9,-0.01551,1e-05,2.53991]
[1776256042796,62.68,74219.13,75.9,-0.01539,1e-05,2.52266]
[1776256043753,62.68,74219.13,75.9,-0.01539,1e-05,2.52266]
[1776256043802,62.68,74219.62,75.9,-0.01539,1e-05,2.52287]
[1776256048838,62.69,74219.9,75.9,-0.0154,1e-05,2.52461]
[1776256049505,62.69,74219.9,75.9,-0.0154,1e-05,2.52461]
[1776256049844,62.69,74219.92,75.9,-0.0154,1e-05,2.525]
[1776256052923,62.69,74219.82,75.9,-0.01539,1e-05,2.523]
[1776256058909,62.68,74220.49,75.9,-0.01537,1e-05,2.52077]
[1776256063951,62.68,74209.52,75.9,-0.01547,1e-05,2.53404]
[1776256064407,62.68,74209.52,75.9,-0.01547,1e-05,2.53404]
[1776256064958,62.68,74207.81,75.9,-0.01549,1e-05,2.53605]
[1776256066416,62.68,74208.1,75.9,-0.01549,1e-05,2.53608]
[1776256066972,62.68,74207.89,75.9,-0.01549,1e-05,2.53675]
[1776256072007,62.7,74201.4,75.9,-0.01558,1e-05,2.54931]
[1776256077042,62.73,74197.4,75.9,-0.01565,1e-05,2.55852]
[1776256082077,62.75,74196.17,75.9,-0.01569,1e-05,2.56403]
[1776256085756,62.76,74195.33,75.9,-0.01571,1e-05,2.56745]
[1776256088205,62.76,74195.33,75.9,-0.01572,1e-05,2.56822]
[1776256094160,62.8,74195.69,75.9,-0.01576,1e-05,2.57385]
[1776256099197,62.82,74198.13,75.9,-0.01576,1e-05,2.57441]
[1776256104231,62.84,74199.07,75.9,-0.01578,1e-05,2.57695]
[1776256109267,62.86,74198.57,75.9,-0.01581,1e-05,2.58134]
[1776256114302,62.88,74198.47,75.9,-0.01583,1e-05,2.58341]
[1776256119336,62.9,74198.65,75.9,-0.01585,1e-05,2.58682]
[1776256124372,62.92,74198.97,75.9,-0.01588,1e-05,2.59002]
[1776256136456,62.96,74198.76,75.9,-0.01594,1e-05,2.59884]
[1776256141491,62.98,74196.88,75.9,-0.01598,1e-05,2.60482]
[1776256146526,63.0,74187.73,75.9,-0.0161,1e-05,2.62104]
[1776256151561,63.02,74189.57,75.9,-0.01611,1e-05,2.62189]
[1776256156596,63.04,74194.11,75.9,-0.01609,1e-05,2.61917]
[1776256161631,63.06,74194.11,75.9,-0.01611,1e-05,2.6225]
[1776256164753,63.06,74196.11,75.9,-0.0161,1e-05,2.62115]
[1776256169379,63.08,74196.49,75.9,-0.01611,1e-05,2.6233]
[1776256176736,63.11,74196.49,75.9,-0.01615,1e-05,2.62743]
[1776256178419,63.11,74201.17,75.9,-0.01611,1e-05,2.62185]
[1776256184801,63.14,74203.56,75.9,-0.01612,1e-05,2.62333]
[1776256190834,63.16,74203.43,75.9,-0.01614,1e-05,2.62746]
[1776256197883,63.19,74203.49,75.9,-0.01618,1e-05,2.63195]
[1776256202851,63.2,74203.88,75.9,-0.01619,1e-05,2.63403]
[1776256203343,63.2,74208.49,75.9,-0.01615,1e-05,2.62854]
[1776256203930,63.2,74220.92,75.9,-0.01603,1e-05,2.61226]
[1776256208965,63.21,74221.99,75.9,-0.01603,1e-05,2.61217]
[1776256213999,63.22,74220.5,75.9,-0.01605,1e-05,2.61543]
[1776256214405,63.22,74220.5,75.9,-0.01605,1e-05,2.61543]
[1776256215008,63.22,74220.74,75.9,-0.01605,1e-05,2.61474]
[1776256216485,63.21,74220.71,75.9,-0.01605,1e-05,2.6144]
[1776256217024,63.21,74220.74,75.9,-0.01604,1e-05,2.61399]
[1776256222059,63.21,74220.3,75.9,-0.01605,1e-05,2.61483]
[1776256227094,63.21,74211.83,75.9,-0.01613,1e-05,2.62627]
[1776256227268,63.21,74211.83,75.9,-0.01613,1e-05,2.62627]
[1776256227606,63.21,74211.83,75.9,-0.01613,1e-05,2.62627]
[1776256227707,63.21,74211.83,75.9,-0.01613,1e-05,2.6263]
[1776256228303,63.21,74211.83,75.9,-0.01613,1e-05,2.6263]
[1776256229253,63.21,74211.83,75.9,-0.01613,1e-05,2.6263]
[1776256229108,63.21,74211.85,75.9,-0.01613,1e-05,2.6263]
[1776256229550,63.21,74211.85,75.9,-0.01613,1e-05,2.6263]
[1776256230115,63.21,74211.9,75.9,-0.01613,1e-05,2.62584]
[1776256233179,63.22,74220.67,75.9,-0.01604,1e-05,2.61291]
[1776256234143,63.22,74222.37,75.9,-0.01603,1e-05,2.61159]
[1776256239180,63.24,74227.25,75.9,-0.01601,1e-05,2.60854]
[1776256242621,63.25,74232.1,75.9,-0.01597,1e-05,2.6042]
[1776256243208,63.25,74234.28,75.9,-0.01596,1e-05,2.60201]
[1776256243298,63.25,74234.28,75.9,-0.01596,1e-05,2.60201]
[1776256244215,63.26,74234.38,75.9,-0.01596,1e-05,2.60258]
[1776256244409,63.26,74234.38,75.9,-0.01596,1e-05,2.60258]
[1776256244952,63.26,74234.38,75.9,-0.01596,1e-05,2.60258]
[1776256245222,63.26,74234.46,75.9,-0.01596,1e-05,2.60254]
[1776256251016,63.25,74233.3,75.9,-0.01596,1e-05,2.603]
[1776256256299,63.24,74232.44,75.9,-0.01595,1e-05,2.60132]
[1776256261335,63.23,74230.48,75.9,-0.01596,1e-05,2.60217]
[1776256266371,63.22,74228.01,75.9,-0.01597,1e-05,2.60367]
[1776256271406,63.21,74229.16,75.9,-0.01595,1e-05,2.60038]
[1776256276440,63.2,74230.14,75.9,-0.01592,1e-05,2.59734]
[1776256280031,63.19,74229.4,75.9,-0.01593,1e-05,2.59761]
[1776256280055,63.19,74227.87,75.9,-0.01594,1e-05,2.59893]
[1776256284497,63.19,74209.51,75.9,-0.01612,1e-05,2.62346]
[1776256289566,63.19,74207.98,75.9,-0.01613,1e-05,2.62561]
[1776256289613,63.19,74208.07,75.9,-0.01613,1e-05,2.62551]
[1776256295574,63.21,74207.68,75.9,-0.01615,1e-05,2.62754]
[1776256300609,63.23,74207.32,75.9,-0.01618,1e-05,2.63125]
[1776256304405,63.24,74212.39,75.9,-0.01614,1e-05,2.62642]
[1776256304637,63.24,74212.93,75.9,-0.01614,1e-05,2.62634]
[1776256309672,63.24,74214.07,75.9,-0.01613,1e-05,2.62492]
[1776256312486,63.24,74216.91,75.9,-0.0161,1e-05,2.62118]
[1776256317728,63.24,74213.22,75.9,-0.01614,1e-05,2.62623]
[1776256322763,63.24,74214.07,75.9,-0.01613,1e-05,2.62519]
[1776256327803,63.24,74209.16,75.9,-0.01618,1e-05,2.63178]
[1776256332837,63.24,74209.96,75.9,-0.01617,1e-05,2.63074]
[1776256334410,63.24,74209.85,75.9,-0.01617,1e-05,2.6309]
[1776256334851,63.25,74209.67,75.9,-0.01618,1e-05,2.63178]
[1776256339887,63.26,74209.31,75.9,-0.01621,1e-05,2.63543]
[1776256344922,63.28,74210.93,75.9,-0.01621,1e-05,2.63643]
[1776256349957,63.3,74213.02,75.9,-0.01621,1e-05,2.6368]
[1776256355999,63.32,74224.32,75.9,-0.01612,1e-05,2.62383]
[1776256361033,63.34,74224.98,75.9,-0.01614,1e-05,2.62619]
[1776256364409,63.35,74229.68,75.9,-0.01611,1e-05,2.62188]
[1776256365062,63.35,74229.82,75.9,-0.0161,1e-05,2.62171]
[1776256370097,63.35,74237.57,75.9,-0.01603,1e-05,2.61158]
[1776256370410,63.35,74237.57,75.9,-0.01603,1e-05,2.61158]
[1776256372410,63.35,74238.51,75.9,-0.01602,1e-05,2.61037]
[1776256378153,63.35,74238.16,75.9,-0.01603,1e-05,2.61112]
[1776256384196,63.35,74237.29,75.9,-0.01604,1e-05,2.61254]
[1776256389230,63.35,74238.22,75.9,-0.01603,1e-05,2.61155]
[1776256395271,63.35,74236.75,75.9,-0.01605,1e-05,2.61377]
[1776256400307,63.36,74236.55,75.9,-0.01605,1e-05,2.61426]
[1776256405342,63.36,74236.88,75.9,-0.01605,1e-05,2.61403]
[1776256408364,63.36,74252.89,75.9,-0.01589,1e-05,2.59308]
[1776256413399,63.36,74257.0,75.9,-0.01585,1e-05,2.58637]
[1776256418434,63.36,74254.22,75.9,-0.01588,1e-05,2.59047]
[1776256423469,63.36,74245.99,75.9,-0.01596,1e-05,2.60164]
[1776256428504,63.37,74256.16,75.9,-0.01586,1e-05,2.58863]
[1776256433539,63.37,74254.63,75.9,-0.01588,1e-05,2.59101]
[1776256438574,63.37,74255.48,75.9,-0.01587,1e-05,2.59026]
[1776256443609,63.37,74246.53,75.9,-0.01596,1e-05,2.60237]
[1776256448644,63.37,74253.87,75.9,-0.01589,1e-05,2.593]
[1776256453679,63.38,74252.72,75.9,-0.01591,1e-05,2.59485]
[1776256458714,63.38,74249.82,75.9,-0.01594,1e-05,2.59897]
[1776256463749,63.38,74250.27,75.9,-0.01594,1e-05,2.59867]
[1776256468784,63.38,74257.81,75.9,-0.01587,1e-05,2.58908]
[1776256473820,63.38,74257.99,75.9,-0.01586,1e-05,2.58746]
[1776256478854,63.38,74258.62,75.9,-0.01585,1e-05,2.58702]
[1776256483890,63.39,74260.5,75.9,-0.01584,1e-05,2.58501]
[1776256488925,63.39,74258.04,75.9,-0.01586,1e-05,2.58861]
[1776256493962,63.39,74255.26,75.9,-0.01589,1e-05,2.59257]
[1776256498997,63.39,74255.08,75.9,-0.0159,1e-05,2.5931]
[1776256504034,63.39,74250.29,75.9,-0.01595,1e-05,2.59966]
[1776256509068,63.39,74246.7,75.9,-0.01598,1e-05,2.60461]
[1776256515111,63.4,74245.04,75.9,-0.016,1e-05,2.60701]
[1776256520146,63.4,74254.14,75.9,-0.01591,1e-05,2.59526]
[1776256526188,63.4,74258.69,75.9,-0.01587,1e-05,2.58966]
[1776256529213,63.4,74279.96,75.9,-0.01567,1e-05,2.5621]
[1776256530777,63.4,74283.58,75.9,-0.01564,1e-05,2.55751]
[1776256530778,63.4,74283.58,75.9,-0.01564,1e-05,2.55751]
[1776256531227,63.4,74283.72,75.9,-0.01562,1e-05,2.55528]
[1776256536262,63.39,74283.71,75.9,-0.01561,1e-05,2.55382]
[1776256541298,63.38,74281.03,75.9,-0.01563,1e-05,2.55581]
[1776256546332,63.38,74279.33,75.9,-0.01563,1e-05,2.55653]
[1776256551368,63.37,74277.82,75.9,-0.01564,1e-05,2.557]
[1776256556403,63.36,74276.33,75.9,-0.01564,1e-05,2.55744]
[1776256561438,63.35,74278.03,75.9,-0.01561,1e-05,2.55372]
[1776256566474,63.34,74286.64,75.9,-0.01552,1e-05,2.54116]
[1776256567216,63.34,74286.64,75.9,-0.01552,1e-05,2.54116]
[1776256570506,63.34,74311.49,75.9,-0.01528,1e-05,2.50816]
[1776256575537,63.33,74310.02,75.9,-0.01529,1e-05,2.509]
[1776256580572,63.33,74310.71,75.9,-0.01527,1e-05,2.50709]
[1776256584417,63.32,74316.84,75.9,-0.01521,1e-05,2.49866]
[1776256589636,63.32,74310.36,75.9,-0.01526,1e-05,2.50583]
[1776256590701,63.31,74313.3,75.9,-0.01524,1e-05,2.50187]
[1776256596686,63.31,74331.76,75.9,-0.01505,1e-05,2.47564]
[1776256601721,63.31,74336.43,75.9,-0.015,1e-05,2.46904]
[1776256606756,63.3,74334.98,75.9,-0.01501,1e-05,2.47019]
[1776256610703,63.3,74334.96,75.9,-0.01501,1e-05,2.46979]
[1776256611184,63.3,74334.96,75.9,-0.01501,1e-05,2.46979]
[1776256611724,63.3,74335.7,75.9,-0.015,1e-05,2.46864]
[1776256616827,63.29,74323.95,75.9,-0.0151,1e-05,2.48277]
[1776256621862,63.29,74323.23,75.9,-0.0151,1e-05,2.48287]
[1776256626896,63.28,74334.24,75.9,-0.01499,1e-05,2.46814]
[1776256631932,63.28,74341.58,75.9,-0.01492,1e-05,2.45821]
[1776256634740,63.28,74346.91,75.9,-0.01487,1e-05,2.45137]
[1776256634793,63.28,74348.17,75.9,-0.01486,1e-05,2.44967]
[1776256634847,63.28,74348.17,75.9,-0.01486,1e-05,2.44967]
[1776256635260,63.28,74348.17,75.9,-0.01486,1e-05,2.44967]
[1776256635685,63.28,74348.17,75.9,-0.01486,1e-05,2.44967]
[1776256635687,63.28,74372.88,75.9,-0.01464,1e-05,2.41865]
[1776256636710,63.28,74372.88,75.9,-0.01464,1e-05,2.41865]
[1776256637060,63.28,74378.13,75.9,-0.01459,1e-05,2.41205]
[1776256638609,63.28,74373.46,75.9,-0.01463,1e-05,2.41782]
[1776256640474,63.28,74363.18,75.9,-0.01472,1e-05,2.43054]
[1776256643524,63.28,74349.57,75.9,-0.01484,1e-05,2.44747]
[1776256645334,63.28,74350.92,75.9,-0.01483,1e-05,2.44559]
[1776256645426,63.28,74350.92,75.9,-0.01483,1e-05,2.44559]
[1776256647336,63.27,74369.62,75.9,-0.01466,1e-05,2.42185]
[1776256649846,63.27,74375.88,75.9,-0.0146,1e-05,2.41396]
[1776256650637,63.27,74375.88,75.9,-0.0146,1e-05,2.41396]
[1776256660158,63.27,74377.22,75.9,-0.01458,1e-05,2.41024]
[1776256665193,63.27,74374.87,75.9,-0.0146,1e-05,2.41302]
[1776256670229,63.27,74380.26,75.9,-0.01455,1e-05,2.40626]
[1776256675264,63.27,74380.77,75.9,-0.01454,1e-05,2.40551]
[1776256680300,63.27,74374.53,75.9,-0.0146,1e-05,2.41312]
[1776256684328,63.27,74393.98,75.9,-0.01443,1e-05,2.38896]
[1776256690372,63.27,74403.38,75.9,-0.01434,1e-05,2.37752]
[1776256695623,63.27,74402.34,75.9,-0.01435,1e-05,2.37893]
[1776256700441,63.27,74418.8,75.9,-0.01421,1e-05,2.35904]
[1776256705477,63.27,74414.89,75.9,-0.01425,1e-05,2.36415]
[1776256710512,63.28,74412.12,75.9,-0.01427,1e-05,2.36782]
[1776256715548,63.28,74410.95,75.9,-0.01428,1e-05,2.36784]
[1776256720583,63.28,74415.79,75.9,-0.01423,1e-05,2.36219]
[1776256725617,63.28,74417.85,75.9,-0.01422,1e-05,2.35998]
[1776256730653,63.28,74415.67,75.9,-0.01424,1e-05,2.36295]
[1776256735688,63.28,74412.31,75.9,-0.01427,1e-05,2.36731]
[1776256740723,63.28,74405.33,75.9,-0.01433,1e-05,2.37607]
[1776256745758,63.29,74408.39,75.9,-0.01431,1e-05,2.37248]
[1776256750793,63.29,74413.65,75.9,-0.01426,1e-05,2.36628]
[1776256756835,63.29,74412.48,75.9,-0.01428,1e-05,2.36799]
[1776256761870,63.29,74419.04,75.9,-0.01422,1e-05,2.36025]
[1776256766905,63.29,74421.74,75.9,-0.0142,1e-05,2.35726]
[1776256771940,63.29,74423.75,75.9,-0.01417,1e-05,2.35351]
[1776256776981,63.3,74424.41,75.9,-0.01417,1e-05,2.35308]
[1776256782016,63.3,74426.86,75.9,-0.01415,1e-05,2.35049]
[1776256787050,63.3,74430.58,75.9,-0.01412,1e-05,2.34638]
[1776256792086,63.3,74441.24,75.9,-0.01403,1e-05,2.33388]
[1776256794542,63.3,74440.43,75.9,-0.01404,1e-05,2.33495]
[1776256794719,63.3,74440.43,75.9,-0.01404,1e-05,2.33495]
[1776256797551,63.31,74449.14,75.9,-0.01397,1e-05,2.32475]
[1776256797844,63.31,74449.14,75.9,-0.01397,1e-05,2.32475]
[1776256798838,63.31,74449.67,75.9,-0.01397,1e-05,2.32434]
[1776256799313,63.31,74464.17,75.9,-0.01384,1e-05,2.30704]
[1776256801029,63.31,74472.43,75.9,-0.01377,1e-05,2.29731]
[1776256802039,63.31,74475.94,75.9,-0.01374,1e-05,2.29329]
[1776256804085,63.31,74461.17,75.9,-0.01387,1e-05,2.3113]
[1776256806329,63.31,74459.98,75.9,-0.01389,1e-05,2.31319]
[1776256812392,63.32,74445.67,75.9,-0.01401,1e-05,2.33112]
[1776256815593,63.32,74424.92,75.9,-0.0142,1e-05,2.35682]
[1776256815895,63.32,74424.92,75.9,-0.0142,1e-05,2.35682]
[1776256821296,63.32,74420.04,75.9,-0.01424,1e-05,2.36312]
[1776256826333,63.32,74419.35,75.9,-0.01425,1e-05,2.36417]
[1776256826609,63.32,74419.35,75.9,-0.01425,1e-05,2.36417]
[1776256827355,63.32,74418.19,75.9,-0.01426,1e-05,2.36564]
[1776256827656,63.32,74400.41,75.9,-0.01442,1e-05,2.3875]
[1776256828386,63.32,74400.41,75.9,-0.01442,1e-05,2.3875]
[1776256828652,63.32,74400.41,75.9,-0.01442,1e-05,2.3875]
[1776256833335,63.32,74383.38,75.9,-0.01456,1e-05,2.40676]
[1776256839427,63.32,74379.59,75.9,-0.01459,1e-05,2.41123]
[1776256844462,63.32,74380.89,75.9,-0.01458,1e-05,2.40946]
[1776256849497,63.32,74384.36,75.9,-0.01455,1e-05,2.40502]
[1776256854532,63.32,74382.24,75.9,-0.01456,1e-05,2.40753]
[1776256859566,63.32,74389.76,75.9,-0.0145,1e-05,2.39813]
[1776256864602,63.32,74388.94,75.9,-0.0145,1e-05,2.39912]
[1776256869636,63.32,74377.16,75.9,-0.01461,1e-05,2.4136]
[1776256874673,63.32,74371.08,75.9,-0.01466,1e-05,2.42097]
[1776256877693,63.32,74354.56,75.9,-0.01481,1e-05,2.44141]
[1776256882729,63.31,74352.94,75.9,-0.01482,1e-05,2.44301]
[1776256883365,63.31,74352.94,75.9,-0.01482,1e-05,2.44301]
[1776256888771,63.31,74348.88,75.9,-0.01485,1e-05,2.44755]
[1776256894813,63.31,74351.73,75.9,-0.01481,1e-05,2.44173]
[1776256899848,63.31,74349.85,75.9,-0.01483,1e-05,2.44361]
[1776256904891,63.3,74343.37,75.9,-0.01488,1e-05,2.45127]
[1776256909927,63.3,74345.17,75.9,-0.01486,1e-05,2.44849]
[1776256914970,63.3,74367.66,75.9,-0.01466,1e-05,2.41986]
[1776256916139,63.3,74370.07,75.9,-0.01463,1e-05,2.41681]
[1776256922017,63.3,74361.15,75.9,-0.01471,1e-05,2.42761]
[1776256927052,63.29,74354.21,75.9,-0.01477,1e-05,2.43592]
[1776256932087,63.29,74353.51,75.9,-0.01478,1e-05,2.4364]
[1776256937122,63.29,74352.74,75.9,-0.01478,1e-05,2.43696]
[1776256942157,63.29,74351.84,75.9,-0.01479,1e-05,2.43768]
[1776256947192,63.28,74351.63,75.9,-0.01478,1e-05,2.43753]
[1776256952227,63.28,74347.92,75.9,-0.01481,1e-05,2.44006]
[1776256957263,63.28,74345.75,75.9,-0.01482,1e-05,2.44235]
[1776256962298,63.28,74341.77,75.9,-0.01486,1e-05,2.4469]
[1776256967550,63.27,74337.84,75.9,-0.01489,1e-05,2.45146]
[1776256967632,63.27,74337.84,75.9,-0.01489,1e-05,2.45146]
[1776256973379,63.27,74331.78,75.9,-0.01494,1e-05,2.45834]
[1776256978413,63.27,74331.45,75.9,-0.01494,1e-05,2.4581]
[1776256983448,63.26,74332.12,75.9,-0.01493,1e-05,2.45671]
[1776256988085,63.26,74346.55,75.9,-0.01479,1e-05,2.43822]
[1776256994531,63.26,74346.98,75.9,-0.01479,1e-05,2.43719]
[1776256999565,63.26,74350.07,75.9,-0.01476,1e-05,2.43298]
[1776257004601,63.25,74350.21,75.9,-0.01475,1e-05,2.43249]
[1776257010642,63.25,74351.08,75.9,-0.01474,1e-05,2.43102]
[1776257015677,63.25,74348.86,75.9,-0.01475,1e-05,2.4318]
[1776257020713,63.25,74350.8,75.9,-0.01473,1e-05,2.42905]
[1776257026755,63.25,74350.92,75.9,-0.01473,1e-05,2.4285]
[1776257032797,63.24,74351.28,75.9,-0.01472,1e-05,2.42764]
[1776257037832,63.24,74361.95,75.9,-0.01462,1e-05,2.41406]
[1776257042867,63.24,74360.72,75.9,-0.01463,1e-05,2.41535]
[1776257047902,63.24,74361.89,75.9,-0.01462,1e-05,2.41368]
[1776257052937,63.24,74360.5,75.9,-0.01463,1e-05,2.4152]
[1776257057972,63.24,74360.6,75.9,-0.01463,1e-05,2.41485]
[1776257063008,63.24,74361.61,75.9,-0.01462,1e-05,2.41339]
[1776257068042,63.24,74361.85,75.9,-0.01461,1e-05,2.4129]
[1776257073078,63.23,74353.36,75.9,-0.01468,1e-05,2.42158]
[1776257073157,63.23,74353.36,75.9,-0.01468,1e-05,2.42158]
[1776257079120,63.23,74349.47,75.9,-0.01471,1e-05,2.42607]
[1776257084156,63.23,74354.44,75.9,-0.01466,1e-05,2.41955]
[1776257089191,63.23,74354.04,75.9,-0.01467,1e-05,2.41978]
[1776257094225,63.23,74363.04,75.9,-0.01458,1e-05,2.40834]
[1776257100268,63.23,74362.75,75.9,-0.01458,1e-05,2.40851]
[1776257105303,63.23,74360.11,75.9,-0.01461,1e-05,2.41164]
[1776257110338,63.23,74360.05,75.9,-0.01461,1e-05,2.41155]
[1776257116380,63.22,74359.59,75.9,-0.01461,1e-05,2.41192]
[1776257117202,63.22,74359.59,75.9,-0.01461,1e-05,2.41192]
[1776257122422,63.22,74356.25,75.9,-0.01464,1e-05,2.41589]
[1776257127459,63.22,74357.2,75.9,-0.01463,1e-05,2.41454]
[1776257132494,63.22,74357.42,75.9,-0.01461,1e-05,2.41241]
[1776257137529,63.22,74357.09,75.9,-0.01462,1e-05,2.41267]
[1776257143571,63.22,74357.02,75.9,-0.01462,1e-05,2.41257]
[1776257150623,63.22,74353.18,75.9,-0.01465,1e-05,2.41714]
[1776257151246,63.22,74353.18,75.9,-0.01465,1e-05,2.41714]
[1776257156665,63.22,74356.59,75.9,-0.01462,1e-05,2.41262]
[1776257161700,63.22,74355.69,75.9,-0.01462,1e-05,2.41359]
[1776257162245,63.22,74355.69,75.9,-0.01462,1e-05,2.41359]
[1776257167741,63.21,74358.21,75.9,-0.0146,1e-05,2.41031]
[1776257172776,63.21,74351.23,75.9,-0.01466,1e-05,2.41888]
[1776257177813,63.21,74346.78,75.9,-0.0147,1e-05,2.4242]
[1776257183854,63.21,74346.87,75.9,-0.0147,1e-05,2.42377]
[1776257188890,63.21,74349.55,75.9,-0.01467,1e-05,2.42015]
[1776257193925,63.21,74359.55,75.9,-0.01457,1e-05,2.40584]
[1776257198961,63.21,74376.72,75.9,-0.01442,1e-05,2.38454]
[1776257203996,63.21,74374.43,75.9,-0.01444,1e-05,2.38744]
[1776257209032,63.21,74370.67,75.9,-0.01447,1e-05,2.3921]
[1776257214067,63.21,74372.59,75.9,-0.01445,1e-05,2.38974]
[1776257219102,63.21,74380.42,75.9,-0.01438,1e-05,2.38014]
[1776257224137,63.21,74380.67,75.9,-0.01438,1e-05,2.37995]
[1776257229172,63.21,74381.04,75.9,-0.01438,1e-05,2.3796]
[1776257234207,63.21,74376.68,75.9,-0.01442,1e-05,2.38504]
[1776257241255,63.21,74380.55,75.9,-0.01439,1e-05,2.38037]
[1776257246291,63.21,74380.77,75.9,-0.01439,1e-05,2.38017]
[1776257251325,63.21,74379.95,75.9,-0.01438,1e-05,2.37958]
[1776257256360,63.21,74373.72,75.9,-0.01444,1e-05,2.38736]
[1776257261395,63.21,74367.12,75.9,-0.0145,1e-05,2.39549]
[1776257266431,63.21,74366.39,75.9,-0.0145,1e-05,2.39635]
[1776257271466,63.21,74368.12,75.9,-0.01449,1e-05,2.39417]
[1776257276501,63.21,74366.84,75.9,-0.0145,1e-05,2.39577]
[1776257281536,63.21,74367.95,75.9,-0.01449,1e-05,2.39438]
[1776257286571,63.21,74362.71,75.9,-0.01454,1e-05,2.40082]
[1776257291607,63.21,74356.41,75.9,-0.01459,1e-05,2.40854]
[1776257297649,63.21,74356.48,75.9,-0.01459,1e-05,2.40826]
[1776257302684,63.21,74359.63,75.9,-0.01456,1e-05,2.4042]
[1776257307719,63.21,74361.93,75.9,-0.01454,1e-05,2.40123]
[1776257312754,63.21,74361.86,75.9,-0.01453,1e-05,2.39954]
[1776257317790,63.21,74369.22,75.9,-0.01446,1e-05,2.39034]
[1776257322825,63.21,74370.58,75.9,-0.01445,1e-05,2.38865]
[1776257327860,63.21,74374.63,75.9,-0.01442,1e-05,2.38375]
[1776257332895,63.21,74376.8,75.9,-0.0144,1e-05,2.38112]
[1776257337930,63.21,74378.41,75.9,-0.01438,1e-05,2.37924]
[1776257342965,63.21,74378.73,75.9,-0.01438,1e-05,2.37896]
[1776257348000,63.21,74372.52,75.9,-0.01444,1e-05,2.38672]
[1776257353034,63.21,74371.87,75.9,-0.01444,1e-05,2.38758]
[1776257358071,63.21,74372.74,75.9,-0.01444,1e-05,2.38656]
[1776257363107,63.21,74383.64,75.9,-0.01434,1e-05,2.37327]
[1776257368143,63.21,74371.0,75.9,-0.01445,1e-05,2.38896]
[1776257373176,63.21,74368.27,75.9,-0.01447,1e-05,2.3907]
[1776257378212,63.21,74367.64,75.9,-0.01448,1e-05,2.3918]
[1776257383247,63.22,74364.27,75.9,-0.01451,1e-05,2.39626]
[1776257388284,63.21,74359.47,75.9,-0.01455,1e-05,2.40207]
[1776257393319,63.21,74369.6,75.9,-0.01446,1e-05,2.38938]
[1776257398354,63.22,74373.84,75.9,-0.01443,1e-05,2.38507]
[1776257403389,63.22,74368.26,75.9,-0.01448,1e-05,2.39282]
[1776257404833,63.22,74360.4,75.9,-0.01455,1e-05,2.40256]
[1776257405038,63.22,74360.4,75.9,-0.01455,1e-05,2.40256]
[1776257406410,63.22,74347.18,75.9,-0.01467,1e-05,2.41901]
[1776257411123,63.22,74341.98,75.9,-0.01472,1e-05,2.42527]
[1776257411515,63.22,74342.91,75.9,-0.01471,1e-05,2.42406]
[1776257421520,63.22,74353.29,75.9,-0.01461,1e-05,2.41074]
[1776257426555,63.22,74359.83,75.9,-0.01455,1e-05,2.40255]
[1776257431590,63.22,74364.44,75.9,-0.0145,1e-05,2.39514]
[1776257436625,63.22,74373.95,75.9,-0.01442,1e-05,2.38346]
[1776257441660,63.22,74381.07,75.9,-0.01436,1e-05,2.37489]
[1776257446695,63.22,74381.31,75.9,-0.01436,1e-05,2.37481]
[1776257451730,63.22,74370.28,75.9,-0.01445,1e-05,2.38859]
[1776257454670,63.22,74370.28,75.9,-0.01446,1e-05,2.38862]
[1776257459786,63.22,74369.76,75.9,-0.01446,1e-05,2.38935]
[1776257464821,63.23,74369.66,75.9,-0.01446,1e-05,2.38955]
[1776257466836,63.23,74351.99,75.9,-0.01462,1e-05,2.41151]
[1776257471871,63.22,74359.48,75.9,-0.01455,1e-05,2.40207]
[1776257476905,63.22,74363.1,75.9,-0.01452,1e-05,2.39756]
[1776257481942,63.22,74365.09,75.9,-0.0145,1e-05,2.39512]
[1776257486976,63.23,74370.65,75.9,-0.01445,1e-05,2.38834]
[1776257490075,63.23,74374.02,75.9,-0.01443,1e-05,2.38449]
[1776257496043,63.23,74361.23,75.9,-0.01453,1e-05,2.39882]
[1776257501078,63.23,74353.99,75.9,-0.0146,1e-05,2.40771]
[1776257506113,63.22,74352.11,75.9,-0.01461,1e-05,2.40921]
[1776257511148,63.22,74350.59,75.9,-0.01462,1e-05,2.41061]
[1776257516183,63.22,74354.0,75.9,-0.01458,1e-05,2.40575]
[1776257517236,63.22,74354.0,75.9,-0.01458,1e-05,2.40575]
[1776257524241,63.22,74353.66,75.9,-0.01459,1e-05,2.40682]
[1776257529275,63.22,74353.22,75.9,-0.0146,1e-05,2.40782]
[1776257534311,63.23,74347.39,75.9,-0.01465,1e-05,2.41552]
[1776257539368,63.23,74335.14,75.9,-0.01476,1e-05,2.43117]
[1776257544395,63.23,74326.73,75.9,-0.01484,1e-05,2.44184]
[1776257549430,63.23,74331.24,75.9,-0.0148,1e-05,2.43628]
[1776257554465,63.23,74332.04,75.9,-0.01479,1e-05,2.43373]
[1776257559499,63.23,74339.38,75.9,-0.01472,1e-05,2.42474]
[1776257564535,63.23,74339.46,75.9,-0.01472,1e-05,2.42489]
[1776257569569,63.23,74337.28,75.9,-0.01474,1e-05,2.42787]
[1776257575612,63.23,74337.42,75.9,-0.01474,1e-05,2.42794]
[1776257580647,63.24,74337.35,75.9,-0.01475,1e-05,2.42822]
[1776257585682,63.24,74337.84,75.9,-0.01474,1e-05,2.42775]
[1776257590719,63.24,74344.8,75.9,-0.01468,1e-05,2.41925]
[1776257595754,63.24,74347.11,75.9,-0.01466,1e-05,2.41664]
[1776257600789,63.24,74338.87,75.9,-0.01474,1e-05,2.42722]
[1776257605826,63.24,74331.36,75.9,-0.01481,1e-05,2.43681]
[1776257610860,63.24,74331.01,75.9,-0.01481,1e-05,2.4374]
[1776257615895,63.24,74331.52,75.9,-0.0148,1e-05,2.43521]
[1776257620930,63.24,74338.82,75.9,-0.01473,1e-05,2.42625]
[1776257626073,63.25,74343.31,75.9,-0.01469,1e-05,2.42085]
[1776257627781,63.25,74347.05,75.9,-0.01466,1e-05,2.41629]
[1776257628421,63.25,74347.05,75.9,-0.01466,1e-05,2.41629]
[1776257637042,63.24,74347.7,75.9,-0.01465,1e-05,2.4152]
[1776257637889,63.24,74347.7,75.9,-0.01465,1e-05,2.4152]
[1776257646105,63.25,74349.76,75.9,-0.01464,1e-05,2.41315]
[1776257653154,63.25,74350.39,75.9,-0.01464,1e-05,2.41292]
[1776257658190,63.25,74355.55,75.9,-0.01459,1e-05,2.40688]
[1776257662618,63.25,74354.72,75.9,-0.0146,1e-05,2.40814]
[1776257663480,63.25,74352.01,75.9,-0.01463,1e-05,2.41159]
[1776257669267,63.26,74352.25,75.9,-0.01463,1e-05,2.41168]
[1776257672322,63.26,74352.03,75.9,-0.01462,1e-05,2.41041]
[1776257673888,63.26,74352.21,75.9,-0.01462,1e-05,2.41023]
[1776257675230,63.26,74352.21,75.9,-0.01462,1e-05,2.41023]
[1776257676025,63.26,74352.04,75.9,-0.01462,1e-05,2.41059]
[1776257677075,63.26,74351.94,75.9,-0.01462,1e-05,2.41068]
[1776257682358,63.26,74353.52,75.9,-0.01461,1e-05,2.40862]
[1776257687393,63.26,74354.84,75.9,-0.0146,1e-05,2.40683]
[1776257693435,63.26,74355.93,75.9,-0.01458,1e-05,2.40532]
[1776257698470,63.26,74356.06,75.9,-0.01458,1e-05,2.40504]
[1776257703504,63.25,74354.32,75.9,-0.0146,1e-05,2.40707]
[1776257708540,63.25,74355.98,75.9,-0.01458,1e-05,2.40485]
[1776257708976,63.25,74355.98,75.9,-0.01458,1e-05,2.40485]
[1776257714018,63.26,74357.66,75.9,-0.01457,1e-05,2.40321]
[1776257715876,63.26,74355.9,75.9,-0.01458,1e-05,2.40534]
[1776257716842,63.26,74355.45,75.9,-0.01459,1e-05,2.40598]
[1776257718754,63.26,74355.75,75.9,-0.01459,1e-05,2.40558]
[1776257719697,63.26,74355.5,75.9,-0.01459,1e-05,2.40586]
[1776257725627,63.26,74354.44,75.9,-0.0146,1e-05,2.40711]
[1776257726592,63.26,74354.44,75.9,-0.0146,1e-05,2.40708]
[1776257733716,63.26,74355.5,75.9,-0.01458,1e-05,2.40396]
[1776257738751,63.25,74356.19,75.9,-0.01457,1e-05,2.40298]
[1776257745800,63.25,74356.32,75.9,-0.01457,1e-05,2.40266]
[1776257745827,63.25,74356.32,75.9,-0.01457,1e-05,2.40266]
[1776257750835,63.26,74356.32,75.9,-0.01457,1e-05,2.40309]
[1776257756877,63.26,74356.25,75.9,-0.01457,1e-05,2.40368]
[1776257762428,63.26,74356.49,75.9,-0.01457,1e-05,2.40371]
[1776257763530,63.26,74356.86,75.9,-0.01457,1e-05,2.40342]
[1776257765382,63.26,74356.86,75.9,-0.01457,1e-05,2.40339]
[1776257766286,63.26,74356.86,75.9,-0.01457,1e-05,2.40356]
[1776257768338,63.26,74356.78,75.9,-0.01457,1e-05,2.40363]
[1776257769062,63.26,74356.78,75.9,-0.01458,1e-05,2.4038]
[1776257772632,63.26,74356.78,75.9,-0.01458,1e-05,2.40396]
[1776257777861,63.26,74356.64,75.9,-0.01458,1e-05,2.40427]
[1776257786081,63.27,74356.66,75.9,-0.01458,1e-05,2.40478]
[1776257791115,63.27,74357.3,75.9,-0.01457,1e-05,2.40271]
[1776257796151,63.27,74357.3,75.9,-0.01457,1e-05,2.40313]
[1776257802192,63.28,74357.3,75.9,-0.01458,1e-05,2.40364]
[1776257807228,63.28,74356.91,75.9,-0.01458,1e-05,2.40455]
[1776257812263,63.28,74356.83,75.9,-0.01459,1e-05,2.40507]
[1776257817298,63.28,74356.68,75.9,-0.01459,1e-05,2.40567]
[1776257822333,63.29,74356.14,75.9,-0.0146,1e-05,2.40682]
[1776257827368,63.29,74356.29,75.9,-0.0146,1e-05,2.40703]
[1776257832402,63.29,74356.83,75.9,-0.0146,1e-05,2.40677]
[1776257839452,63.29,74356.25,75.9,-0.01461,1e-05,2.40804]
[1776257844488,63.3,74353.4,75.9,-0.01464,1e-05,2.41196]
[1776257844925,63.3,74353.4,75.9,-0.01464,1e-05,2.41196]
[1776257846510,63.3,74346.13,75.9,-0.01471,1e-05,2.42176]
[1776257851541,63.31,74335.87,75.9,-0.0148,1e-05,2.43456]
[1776257856576,63.32,74343.24,75.9,-0.01475,1e-05,2.42701]
[1776257856938,63.32,74343.24,75.9,-0.01475,1e-05,2.42701]
[1776257857583,63.32,74343.59,75.9,-0.01474,1e-05,2.42661]
[1776257858848,63.32,74343.59,75.9,-0.01474,1e-05,2.42661]
[1776257864632,63.32,74345.0,75.9,-0.01473,1e-05,2.42449]
[1776257870674,63.31,74343.92,75.9,-0.01474,1e-05,2.42544]
[1776257875709,63.31,74341.7,75.9,-0.01475,1e-05,2.42789]
[1776257881751,63.31,74336.65,75.9,-0.0148,1e-05,2.4338]
[1776257885837,63.31,74330.34,75.9,-0.01485,1e-05,2.44146]
[1776257891973,63.31,74315.33,75.9,-0.01499,1e-05,2.46035]
[1776257892828,63.31,74316.29,75.9,-0.01498,1e-05,2.45942]
[1776257897865,63.32,74322.7,75.9,-0.01493,1e-05,2.45282]
[1776257902899,63.33,74317.62,75.9,-0.01499,1e-05,2.46071]
[1776257902983,63.33,74317.62,75.9,-0.01499,1e-05,2.46071]
[1776257903906,63.33,74317.76,75.9,-0.01499,1e-05,2.46054]
[1776257908940,63.33,74321.39,75.9,-0.01496,1e-05,2.45596]
[1776257913977,63.33,74322.98,75.9,-0.01493,1e-05,2.45231]
[1776257919011,63.33,74321.6,75.9,-0.01495,1e-05,2.45412]
[1776257924046,63.33,74323.69,75.9,-0.01493,1e-05,2.45155]
[1776257929080,63.33,74325.86,75.9,-0.01491,1e-05,2.4489]
[1776257934115,63.33,74324.84,75.9,-0.01492,1e-05,2.45027]
[1776257939151,63.33,74323.03,75.9,-0.01493,1e-05,2.45261]
[1776257944186,63.33,74323.51,75.9,-0.01493,1e-05,2.45207]
[1776257949220,63.33,74322.5,75.9,-0.01494,1e-05,2.45339]
[1776257954256,63.33,74322.6,75.9,-0.01494,1e-05,2.4533]
[1776257959292,63.33,74322.31,75.9,-0.01494,1e-05,2.45371]
[1776257963070,63.33,74322.96,75.9,-0.01494,1e-05,2.45291]
[1776257968356,63.33,74322.86,75.9,-0.01494,1e-05,2.4531]
[1776257973391,63.33,74322.24,75.9,-0.01493,1e-05,2.45223]
[1776257979433,63.33,74317.28,75.9,-0.01498,1e-05,2.45853]
[1776257984468,63.33,74314.29,75.9,-0.01501,1e-05,2.46231]
[1776257985385,63.33,74314.29,75.9,-0.01501,1e-05,2.46231]
[1776257990512,63.33,74309.45,75.9,-0.01505,1e-05,2.4684]
[1776257995547,63.33,74307.78,75.9,-0.01507,1e-05,2.47044]
[1776258000583,63.33,74302.36,75.9,-0.01512,1e-05,2.47718]
[1776258002038,63.33,74302.36,75.9,-0.01512,1e-05,2.47718]
[1776258006625,63.33,74285.39,75.9,-0.01527,1e-05,2.49849]
[1776258011660,63.33,74297.47,75.9,-0.01516,1e-05,2.48275]
[1776258015521,63.33,74303.03,75.9,-0.0151,1e-05,2.47556]
[1776258017587,63.32,74288.3,75.9,-0.01524,1e-05,2.49426]
[1776258019395,63.32,74286.61,75.9,-0.01526,1e-05,2.49629]
[1776258020634,63.32,74285.37,75.9,-0.01527,1e-05,2.49781]
[1776258022700,63.32,74281.71,75.9,-0.0153,1e-05,2.50236]
[1776258027782,63.32,74287.72,75.9,-0.01524,1e-05,2.49423]
[1776258032817,63.32,74294.23,75.9,-0.01517,1e-05,2.48396]
[1776258037852,63.32,74296.75,75.9,-0.01514,1e-05,2.48055]
[1776258042886,63.32,74296.03,75.9,-0.01515,1e-05,2.48126]
[1776258047922,63.32,74294.2,75.9,-0.01516,1e-05,2.48337]
[1776258052957,63.31,74293.36,75.9,-0.01517,1e-05,2.48421]
[1776258057992,63.31,74295.44,75.9,-0.01515,1e-05,2.48135]
[1776258063030,63.31,74295.84,75.9,-0.01514,1e-05,2.48066]
[1776258068065,63.31,74295.96,75.9,-0.01514,1e-05,2.48031]
[1776258073100,63.31,74297.07,75.9,-0.01513,1e-05,2.47873]
[1776258079142,63.31,74297.11,75.9,-0.01513,1e-05,2.47849]
[1776258081931,63.31,74297.11,75.9,-0.01513,1e-05,2.47849]
[1776258084868,63.31,74287.75,75.9,-0.01521,1e-05,2.49029]
[1776258090236,63.31,74281.29,75.9,-0.01527,1e-05,2.49818]
[1776258095271,63.3,74276.55,75.9,-0.0153,1e-05,2.50219]
[1776258100305,63.3,74275.28,75.9,-0.01531,1e-05,2.50347]
[1776258105341,63.3,74266.67,75.9,-0.01539,1e-05,2.51414]
[1776258106577,63.3,74266.67,75.9,-0.01539,1e-05,2.51414]
[1776258112394,63.3,74255.72,75.9,-0.01549,1e-05,2.52752]
[1776258117429,63.29,74259.02,75.9,-0.01545,1e-05,2.52273]
[1776258122465,63.29,74252.33,75.9,-0.01551,1e-05,2.53084]
[1776258124039,63.29,74252.33,75.9,-0.01551,1e-05,2.53084]
[1776258125665,63.29,74248.57,75.9,-0.01555,1e-05,2.53547]
[1776258128408,63.29,74244.47,75.9,-0.01558,1e-05,2.5404]
[1776258128506,63.29,74243.63,75.9,-0.01559,1e-05,2.54136]
[1776258130991,63.29,74243.63,75.9,-0.01559,1e-05,2.54136]
[1776258133846,63.29,74252.06,75.9,-0.01552,1e-05,2.53104]
[1776258139854,63.3,74250.33,75.9,-0.01554,1e-05,2.5343]
[1776258139890,63.3,74248.97,75.9,-0.01555,1e-05,2.53641]
[1776258141308,63.3,74248.97,75.9,-0.01555,1e-05,2.53641]
[1776258141520,63.3,74249.3,75.9,-0.01555,1e-05,2.53598]
[1776258143261,63.3,74244.96,75.9,-0.01559,1e-05,2.54129]
[1776258143819,63.3,74244.96,75.9,-0.01559,1e-05,2.54129]
[1776258143848,63.3,74244.96,75.9,-0.01559,1e-05,2.54129]
[1776258144191,63.3,74244.96,75.9,-0.01559,1e-05,2.54129]
[1776258145996,63.29,74247.67,75.9,-0.01556,1e-05,2.53735]
[1776258146850,63.29,74249.21,75.9,-0.01554,1e-05,2.53501]
[1776258148606,63.29,74242.15,75.9,-0.01561,1e-05,2.54402]
[1776258148931,63.29,74242.15,75.9,-0.01561,1e-05,2.54402]
[1776258149412,63.29,74241.64,75.9,-0.01561,1e-05,2.54451]
[1776258149664,63.29,74234.47,75.9,-0.01568,1e-05,2.55366]
[1776258150290,63.29,74234.47,75.9,-0.01568,1e-05,2.55366]
[1776258150671,63.29,74229.45,75.9,-0.01573,1e-05,2.56066]
[1776258155706,63.32,74228.1,75.9,-0.01577,1e-05,2.56515]
[1776258158225,63.32,74227.73,75.9,-0.01578,1e-05,2.56637]
[1776258158727,63.32,74223.05,75.9,-0.01583,1e-05,2.57333]
[1776258159285,63.32,74223.05,75.9,-0.01583,1e-05,2.57333]
[1776258159715,63.32,74223.05,75.9,-0.01583,1e-05,2.57333]
[1776258161045,63.32,74221.72,75.9,-0.01584,1e-05,2.57518]
[1776258163798,63.33,74221.77,75.9,-0.01584,1e-05,2.5754]
[1776258164514,63.33,74219.59,75.9,-0.01586,1e-05,2.57836]
[1776258164769,63.33,74210.6,75.9,-0.01596,1e-05,2.5909]
[1776258170295,63.35,74211.17,75.9,-0.01597,1e-05,2.5929]
[1776258175845,63.37,74212.15,75.9,-0.016,1e-05,2.59642]
[1776258179420,63.38,74217.69,75.9,-0.01596,1e-05,2.59116]
[1776258179874,63.38,74218.51,75.9,-0.01595,1e-05,2.59014]
[1776258184908,63.39,74218.48,75.9,-0.01595,1e-05,2.59051]
[1776258185572,63.39,74218.48,75.9,-0.01595,1e-05,2.59051]
[1776258190951,63.39,74224.49,75.9,-0.0159,1e-05,2.58302]
[1776258195986,63.39,74229.34,75.9,-0.01585,1e-05,2.57707]
[1776258201029,63.39,74241.89,75.9,-0.01574,1e-05,2.56118]
[1776258206064,63.4,74248.46,75.9,-0.01568,1e-05,2.55327]
[1776258206307,63.4,74248.46,75.9,-0.01568,1e-05,2.55327]
[1776258208078,63.39,74248.49,75.9,-0.01568,1e-05,2.55291]
[1776258215127,63.39,74248.75,75.9,-0.01565,1e-05,2.54973]
[1776258216109,63.39,74248.75,75.9,-0.01565,1e-05,2.54973]
[1776258216392,63.39,74252.5,75.9,-0.01562,1e-05,2.54471]
[1776258217141,63.39,74257.4,75.9,-0.01557,1e-05,2.5385]
[1776258218978,63.39,74259.41,75.9,-0.01555,1e-05,2.53605]
[1776258224189,63.39,74256.14,75.9,-0.01559,1e-05,2.54125]
[1776258229225,63.4,74252.96,75.9,-0.01563,1e-05,2.54614]
[1776258234260,63.4,74246.69,75.9,-0.01569,1e-05,2.55498]
[1776258238841,63.41,74244.41,75.9,-0.01572,1e-05,2.55845]
[1776258239294,63.41,74244.39,75.9,-0.01572,1e-05,2.55859]
[1776258242777,63.4,74244.79,75.9,-0.01571,1e-05,2.55773]
[1776258245605,63.4,74249.99,75.9,-0.01566,1e-05,2.55031]
[1776258252026,63.4,74254.66,75.9,-0.01561,1e-05,2.54349]
[1776258255096,63.39,74243.99,75.9,-0.01571,1e-05,2.55692]
[1776258260886,63.39,74242.28,75.9,-0.01572,1e-05,2.55812]
[1776258260987,63.39,74242.28,75.9,-0.01571,1e-05,2.55778]
[1776258266485,63.39,74243.14,75.9,-0.01571,1e-05,2.55724]
[1776258271521,63.39,74242.54,75.9,-0.01571,1e-05,2.55685]
[1776258276556,63.4,74242.38,75.9,-0.01572,1e-05,2.55764]
[1776258279979,63.4,74241.43,75.9,-0.01573,1e-05,2.5591]
[1776258284528,63.4,74243.71,75.9,-0.01571,1e-05,2.55672]
[1776258289648,63.4,74244.09,75.9,-0.01571,1e-05,2.55688]
[1776258294684,63.41,74246.41,75.9,-0.01569,1e-05,2.55446]
[1776258299718,63.41,74257.64,75.9,-0.01559,1e-05,2.5405]
[1776258301316,63.41,74257.64,75.9,-0.01559,1e-05,2.5405]
[1776258306768,63.42,74255.55,75.9,-0.01562,1e-05,2.54423]
[1776258309370,63.42,74255.26,75.9,-0.01562,1e-05,2.54475]
[1776258312152,63.42,74245.36,75.9,-0.01572,1e-05,2.55806]
[1776258317846,63.42,74242.35,75.9,-0.01575,1e-05,2.5628]
[1776258322881,63.43,74240.51,75.9,-0.01577,1e-05,2.56583]
[1776258328430,63.43,74241.93,75.9,-0.01576,1e-05,2.56448]
[1776258328925,63.43,74242.43,75.9,-0.01576,1e-05,2.56362]
[1776258333962,63.42,74240.75,75.9,-0.01576,1e-05,2.56302]
[1776258338997,63.42,74242.34,75.9,-0.01573,1e-05,2.55991]
[1776258344032,63.41,74243.75,75.9,-0.01571,1e-05,2.55707]
[1776258346952,63.41,74244.0,75.9,-0.01571,1e-05,2.55654]
[1776258350197,63.41,74244.1,75.9,-0.0157,1e-05,2.55562]
[1776258350298,63.41,74244.1,75.9,-0.0157,1e-05,2.55542]
[1776258356117,63.41,74246.98,75.9,-0.01568,1e-05,2.55235]
[1776258362159,63.41,74252.31,75.9,-0.01563,1e-05,2.54614]
[1776258367194,63.42,74255.92,75.9,-0.0156,1e-05,2.5421]
[1776258372237,63.42,74265.47,75.9,-0.01552,1e-05,2.53049]
[1776258377272,63.43,74266.35,75.9,-0.01551,1e-05,2.53014]
[1776258382306,63.43,74264.14,75.9,-0.01554,1e-05,2.53378]
[1776258385070,63.43,74265.28,75.9,-0.01553,1e-05,2.53261]
[1776258387664,63.43,74274.94,75.9,-0.01545,1e-05,2.52065]
[1776258393383,63.44,74274.94,75.9,-0.01544,1e-05,2.52]
[1776258393495,63.44,74274.94,75.9,-0.01544,1e-05,2.52]
[1776258394391,63.44,74273.96,75.9,-0.01545,1e-05,2.52109]
[1776258399426,63.43,74277.29,75.9,-0.01541,1e-05,2.51598]
[1776258405468,63.43,74287.44,75.9,-0.01531,1e-05,2.50214]
[1776258410502,63.43,74288.22,75.9,-0.0153,1e-05,2.5005]
[1776258415847,63.42,74288.78,75.9,-0.01529,1e-05,2.4993]
[1776258421417,63.42,74288.23,75.9,-0.01529,1e-05,2.49939]
[1776258424233,63.42,74300.54,75.9,-0.01518,1e-05,2.48333]
[1776258428655,63.42,74307.71,75.9,-0.01511,1e-05,2.4738]
[1776258434555,63.41,74307.33,75.9,-0.01511,1e-05,2.47382]
[1776258439706,63.41,74311.73,75.9,-0.01506,1e-05,2.46782]
[1776258444305,63.41,74311.98,75.9,-0.01506,1e-05,2.46737]
[1776258444987,63.41,74311.0,75.9,-0.01507,1e-05,2.46841]
[1776258447871,63.41,74298.33,75.9,-0.01518,1e-05,2.48433]
[1776258457834,63.4,74300.62,75.9,-0.01514,1e-05,2.47868]
[1776258462869,63.4,74295.86,75.9,-0.01519,1e-05,2.48425]
[1776258467904,63.4,74296.04,75.9,-0.01518,1e-05,2.48352]
[1776258472938,63.39,74292.86,75.9,-0.01521,1e-05,2.48706]
[1776258477974,63.39,74290.52,75.9,-0.01522,1e-05,2.48952]
[1776258480995,63.39,74274.7,75.9,-0.01537,1e-05,2.50942]
[1776258486030,63.39,74270.75,75.9,-0.0154,1e-05,2.51377]
[1776258491070,63.38,74279.81,75.9,-0.01531,1e-05,2.50144]
[1776258496104,63.38,74283.83,75.9,-0.01527,1e-05,2.49559]
[1776258499790,63.38,74285.53,75.9,-0.01525,1e-05,2.49309]
[1776258502373,63.37,74304.88,75.9,-0.01507,1e-05,2.46828]
[1776258502743,63.37,74304.52,75.9,-0.01507,1e-05,2.46868]
[1776258503154,63.38,74304.42,75.9,-0.01508,1e-05,2.4691]
[1776258508190,63.38,74310.65,75.9,-0.01503,1e-05,2.46271]
[1776258514067,63.39,74311.19,75.9,-0.01502,1e-05,2.46153]
[1776258516395,63.4,74318.91,75.9,-0.01496,1e-05,2.45271]
[1776258522289,63.41,74322.9,75.9,-0.01494,1e-05,2.44995]
[1776258522627,63.41,74322.9,75.9,-0.01494,1e-05,2.44995]
[1776258523296,63.41,74325.18,75.9,-0.01492,1e-05,2.44699]
[1776258528331,63.41,74326.47,75.9,-0.0149,1e-05,2.44496]
[1776258534373,63.4,74335.11,75.9,-0.01482,1e-05,2.43371]
[1776258539408,63.4,74350.01,75.9,-0.01468,1e-05,2.41492]
[1776258544443,63.4,74356.45,75.9,-0.01462,1e-05,2.40685]
[1776258549478,63.4,74354.86,75.9,-0.01464,1e-05,2.40877]
[1776258554513,63.4,74354.57,75.9,-0.01464,1e-05,2.40906]
[1776258558273,63.4,74350.99,75.9,-0.01467,1e-05,2.41347]
[1776258559671,63.4,74352.69,75.9,-0.01466,1e-05,2.41133]
[1776258561445,63.4,74371.0,75.9,-0.01449,1e-05,2.38861]
[1776258562702,63.4,74377.08,75.9,-0.01444,1e-05,2.38117]
[1776258568614,63.4,74380.54,75.9,-0.01441,1e-05,2.3771]
[1776258573649,63.4,74374.66,75.9,-0.01445,1e-05,2.38282]
[1776258578684,63.4,74374.11,75.9,-0.01446,1e-05,2.38361]
[1776258583720,63.41,74378.21,75.9,-0.01442,1e-05,2.37872]
[1776258586817,63.41,74376.26,75.9,-0.01444,1e-05,2.38118]
[1776258589424,63.41,74365.33,75.9,-0.01454,1e-05,2.3947]
[1776258594797,63.41,74367.05,75.9,-0.01452,1e-05,2.39255]
[1776258599831,63.41,74361.25,75.9,-0.01458,1e-05,2.39971]
[1776258604015,63.41,74361.72,75.9,-0.01457,1e-05,2.3991]
[1776258604288,63.41,74361.72,75.9,-0.01457,1e-05,2.3991]
[1776258607355,63.41,74361.32,75.9,-0.01457,1e-05,2.39956]
[1776258608206,63.41,74358.57,75.9,-0.0146,1e-05,2.40294]
[1776258611360,63.4,74357.95,75.9,-0.0146,1e-05,2.40367]
[1776258612294,63.4,74357.19,75.9,-0.01461,1e-05,2.40457]
[1776258615188,63.4,74349.32,75.9,-0.01468,1e-05,2.41429]
[1776258615218,63.4,74344.99,75.9,-0.01472,1e-05,2.41965]
[1776258616492,63.4,74344.99,75.9,-0.01472,1e-05,2.41965]
[1776258618625,63.41,74335.46,75.9,-0.01481,1e-05,2.43186]
[1776258623746,63.42,74342.72,75.9,-0.01475,1e-05,2.42449]
[1776258625142,63.42,74339.52,75.9,-0.01479,1e-05,2.4292]
[1776258626519,63.42,74335.45,75.9,-0.01483,1e-05,2.43464]
[1776258628175,63.43,74329.25,75.9,-0.01489,1e-05,2.44307]
[1776258629347,63.43,74327.58,75.9,-0.01491,1e-05,2.44581]
[1776258629519,63.43,74327.58,75.9,-0.01491,1e-05,2.44581]
[1776258635697,63.44,74319.15,75.9,-0.01499,1e-05,2.45654]
[1776258636673,63.44,74319.05,75.9,-0.01499,1e-05,2.45667]
[1776258637326,63.44,74318.92,75.9,-0.015,1e-05,2.45742]
[1776258642735,63.45,74318.73,75.9,-0.01501,1e-05,2.45883]
[1776258644785,63.45,74321.48,75.9,-0.01499,1e-05,2.45622]
[1776258647566,63.46,74327.05,75.9,-0.01494,1e-05,2.44978]
[1776258653205,63.47,74321.98,75.9,-0.015,1e-05,2.45825]
[1776258653768,63.47,74321.98,75.9,-0.015,1e-05,2.45825]
[1776258654683,63.47,74321.98,75.9,-0.015,1e-05,2.45825]
[1776258654212,63.47,74320.41,75.9,-0.01502,1e-05,2.46053]
[1776258655219,63.47,74317.75,75.9,-0.01504,1e-05,2.46387]
[1776258655847,63.47,74317.75,75.9,-0.01504,1e-05,2.46387]
[1776258656546,63.47,74317.75,75.9,-0.01504,1e-05,2.46387]
[1776258656594,63.47,74317.15,75.9,-0.01505,1e-05,2.4652]
[1776258660677,63.47,74316.86,75.9,-0.01505,1e-05,2.46548]
[1776258661262,63.47,74316.52,75.9,-0.01506,1e-05,2.46589]
[1776258664374,63.48,74317.07,75.9,-0.01506,1e-05,2.46694]
[1776258664451,63.49,74317.05,75.9,-0.01507,1e-05,2.46755]
[1776258670325,63.52,74310.48,75.9,-0.01517,1e-05,2.48109]
[1776258675360,63.54,74309.76,75.9,-0.0152,1e-05,2.48628]
[1776258680396,63.56,74304.06,75.9,-0.01529,1e-05,2.49775]
[1776258684046,63.58,74304.14,75.9,-0.0153,1e-05,2.50016]
[1776258684424,63.58,74304.21,75.9,-0.0153,1e-05,2.50028]
[1776258689458,63.58,74304.43,75.9,-0.01531,1e-05,2.5011]
[1776258691792,63.58,74304.43,75.9,-0.01531,1e-05,2.5011]
[1776258693370,63.59,74315.35,75.9,-0.0152,1e-05,2.48612]
[1776258694608,63.59,74320.57,75.9,-0.01516,1e-05,2.47974]
[1776258700542,63.6,74325.84,75.9,-0.01512,1e-05,2.47496]
[1776258705577,63.61,74323.2,75.9,-0.01515,1e-05,2.47961]
[1776258710612,63.61,74326.07,75.9,-0.01514,1e-05,2.47728]
[1776258715647,63.62,74324.72,75.9,-0.01516,1e-05,2.48029]
[1776258720681,63.63,74325.69,75.9,-0.01516,1e-05,2.48035]
[1776258725717,63.64,74326.13,75.9,-0.01516,1e-05,2.48108]
[1776258730357,63.64,74324.83,75.9,-0.01518,1e-05,2.48374]
[1776258735787,63.65,74323.48,75.9,-0.01521,1e-05,2.48694]
[1776258740823,63.66,74322.62,75.9,-0.01522,1e-05,2.48926]
[1776258745857,63.66,74320.61,75.9,-0.01525,1e-05,2.49302]
[1776258748774,63.67,74320.48,75.9,-0.01525,1e-05,2.49343]
[1776258748879,63.67,74320.22,75.9,-0.01526,1e-05,2.49423]
[1776258753914,63.69,74323.81,75.9,-0.01525,1e-05,2.49217]
[1776258758949,63.72,74323.37,75.9,-0.01528,1e-05,2.49695]
[1776258763346,63.73,74323.88,75.9,-0.01529,1e-05,2.49881]
[1776258763389,63.74,74324.01,75.9,-0.0153,1e-05,2.50031]
[1776258769019,63.74,74332.55,75.9,-0.01523,1e-05,2.49056]
[1776258774055,63.75,74332.94,75.9,-0.01524,1e-05,2.49122]
[1776258776432,63.75,74332.91,75.9,-0.01524,1e-05,2.49148]
[1776258777853,63.75,74330.87,75.9,-0.01526,1e-05,2.49452]
[1776258779273,63.76,74321.51,75.9,-0.01535,1e-05,2.50664]
[1776258779963,63.76,74320.0,75.9,-0.01537,1e-05,2.50896]
[1776258780097,63.76,74319.68,75.9,-0.01537,1e-05,2.50937]
[1776258785132,63.78,74319.82,75.9,-0.0154,1e-05,2.51322]
[1776258790168,63.8,74321.48,75.9,-0.01541,1e-05,2.51511]
[1776258793660,63.81,74322.76,75.9,-0.01541,1e-05,2.51507]
[1776258793691,63.82,74324.25,75.9,-0.01541,1e-05,2.51477]
[1776258794464,63.82,74324.25,75.9,-0.01541,1e-05,2.51477]
[1776258794565,63.82,74324.24,75.9,-0.01541,1e-05,2.51497]
[1776258795627,63.82,74324.24,75.9,-0.01541,1e-05,2.51497]
[1776258795647,63.83,74324.28,75.9,-0.01541,1e-05,2.51571]
[1776258797518,63.83,74324.05,75.9,-0.01542,1e-05,2.51601]
[1776258797619,63.83,74323.8,75.9,-0.01542,1e-05,2.51669]
[1776258798619,63.83,74323.8,75.9,-0.01542,1e-05,2.51669]
[1776258799620,63.83,74323.68,75.9,-0.01543,1e-05,2.51764]
[1776258801100,63.84,74302.72,75.9,-0.01563,1e-05,2.54532]
[1776258801354,63.84,74302.72,75.9,-0.01563,1e-05,2.54532]
[1776258806364,63.86,74311.07,75.9,-0.01558,1e-05,2.5383]
[1776258812324,63.89,74310.12,75.9,-0.01561,1e-05,2.54306]
[1776258817359,63.91,74310.2,75.9,-0.01564,1e-05,2.54671]
[1776258822395,63.93,74309.32,75.9,-0.01568,1e-05,2.55156]
[1776258827434,63.95,74320.59,75.9,-0.0156,1e-05,2.5415]
[1776258832469,63.97,74320.92,75.9,-0.01562,1e-05,2.54483]
[1776258835438,63.98,74321.35,75.9,-0.01563,1e-05,2.54577]
[1776258840525,64.01,74324.23,75.9,-0.01564,1e-05,2.54652]
[1776258845560,64.03,74330.01,75.9,-0.01561,1e-05,2.54282]
[1776258850595,64.05,74334.32,75.9,-0.01559,1e-05,2.54101]
[1776258855629,64.07,74337.98,75.9,-0.01559,1e-05,2.54004]
[1776258859479,64.08,74338.77,75.9,-0.01559,1e-05,2.54124]
[1776258859658,64.09,74339.48,75.9,-0.01559,1e-05,2.54107]
[1776258860659,64.09,74339.48,75.9,-0.01559,1e-05,2.54107]
[1776258860665,64.09,74342.24,75.9,-0.01557,1e-05,2.53765]
[1776258865700,64.11,74341.39,75.9,-0.0156,1e-05,2.54243]
[1776258865980,64.11,74341.39,75.9,-0.0156,1e-05,2.54243]
[1776258871421,64.13,74342.07,75.9,-0.01562,1e-05,2.5452]
[1776258877785,64.16,74341.83,75.9,-0.01565,1e-05,2.54879]
[1776258882819,64.18,74346.59,75.9,-0.01563,1e-05,2.54626]
[1776258884790,64.18,74348.9,75.9,-0.01561,1e-05,2.54402]
[1776258884834,64.18,74349.42,75.9,-0.01561,1e-05,2.54408]
[1776258889089,64.19,74346.64,75.9,-0.01564,1e-05,2.54805]
[1776258890538,64.19,74346.38,75.9,-0.01565,1e-05,2.54848]
[1776258895911,64.19,74344.26,75.9,-0.01567,1e-05,2.55173]
[1776258896888,64.19,74344.26,75.9,-0.01567,1e-05,2.55173]
[1776258896917,64.19,74344.17,75.9,-0.01567,1e-05,2.55193]
[1776258901953,64.21,74338.98,75.9,-0.01575,1e-05,2.5621]
[1776258906988,64.23,74341.21,75.9,-0.01575,1e-05,2.56267]
[1776258912022,64.25,74340.14,75.9,-0.01578,1e-05,2.56747]
[1776258915809,64.26,74340.07,75.9,-0.01579,1e-05,2.56891]
[1776258921087,64.28,74334.23,75.9,-0.01588,1e-05,2.58109]
[1776258923346,64.28,74336.38,75.9,-0.01587,1e-05,2.57896]
[1776258924717,64.29,74338.63,75.9,-0.01585,1e-05,2.57671]
[1776258930150,64.31,74349.38,75.9,-0.01578,1e-05,2.56748]
[1776258935185,64.33,74345.78,75.9,-0.01583,1e-05,2.57372]
[1776258940220,64.35,74342.36,75.9,-0.01589,1e-05,2.58141]
[1776258944812,64.36,74346.09,75.9,-0.01586,1e-05,2.57854]
[1776258945585,64.37,74347.22,75.9,-0.01586,1e-05,2.57839]
[1776258945661,64.37,74347.18,75.9,-0.01587,1e-05,2.5791]
[1776258946062,64.37,74347.18,75.9,-0.01587,1e-05,2.5791]
[1776258946127,64.37,74347.18,75.9,-0.01587,1e-05,2.5791]
[1776258946487,64.37,74347.18,75.9,-0.01587,1e-05,2.5791]
[1776258946562,64.38,74345.5,75.9,-0.01589,1e-05,2.58192]
[1776258952303,64.39,74340.94,75.9,-0.01596,1e-05,2.59102]
[1776258957340,64.41,74341.93,75.9,-0.01597,1e-05,2.59289]
[1776258963722,64.43,74342.04,75.9,-0.01599,1e-05,2.59526]
[1776258966554,64.44,74330.31,75.9,-0.01612,1e-05,2.61301]
[1776258972445,64.46,74326.51,75.9,-0.01618,1e-05,2.6221]
[1776258977245,64.47,74322.14,75.9,-0.01624,1e-05,2.63012]
[1776258980144,64.48,74328.59,75.9,-0.01619,1e-05,2.62339]
[1776258985536,64.5,74330.36,75.9,-0.0162,1e-05,2.62453]
[1776258990571,64.52,74327.24,75.9,-0.01625,1e-05,2.63146]
[1776258994518,64.53,74325.49,75.9,-0.01627,1e-05,2.63364]
[1776258995649,64.53,74325.19,75.9,-0.01628,1e-05,2.63514]
[1776259001648,64.56,74325.98,75.9,-0.0163,1e-05,2.63797]
[1776259006276,64.57,74324.45,75.9,-0.01633,1e-05,2.64215]
[1776259007338,64.57,74324.53,75.9,-0.01633,1e-05,2.64259]
[1776259009897,64.58,74325.45,75.9,-0.01633,1e-05,2.64246]
[1776259012850,64.59,74325.43,75.9,-0.01634,1e-05,2.64411]
[1776259018768,64.61,74325.87,75.9,-0.01637,1e-05,2.64727]
[1776259023804,64.62,74327.1,75.9,-0.01637,1e-05,2.64829]
[1776259028840,64.63,74328.51,75.9,-0.01638,1e-05,2.64907]
[1776259033876,64.65,74325.01,75.9,-0.01643,1e-05,2.65626]
[1776259038911,64.66,74314.8,75.9,-0.01655,1e-05,2.67218]
[1776259043946,64.68,74313.72,75.9,-0.01658,1e-05,2.67599]
[1776259048981,64.69,74313.1,75.9,-0.0166,1e-05,2.67917]
[1776259054016,64.7,74316.7,75.9,-0.01657,1e-05,2.67496]
[1776259054495,64.7,74316.7,75.9,-0.01657,1e-05,2.67496]
[1776259055204,64.7,74323.87,75.9,-0.0165,1e-05,2.66597]
[1776259055370,64.7,74323.87,75.9,-0.0165,1e-05,2.66597]
[1776259056125,64.7,74323.87,75.9,-0.0165,1e-05,2.66597]
[1776259057102,64.71,74331.39,75.9,-0.01643,1e-05,2.65657]
[1776259063080,64.73,74338.43,75.9,-0.01639,1e-05,2.65094]
[1776259064757,64.73,74338.27,75.9,-0.0164,1e-05,2.65167]
[1776259065094,64.73,74338.09,75.9,-0.0164,1e-05,2.65243]
[1776259070129,64.73,74338.05,75.9,-0.0164,1e-05,2.65193]
[1776259071033,64.73,74338.05,75.9,-0.0164,1e-05,2.65193]
[1776259073673,64.73,74339.64,75.9,-0.01638,1e-05,2.64952]
[1776259079192,64.72,74341.68,75.9,-0.01636,1e-05,2.64621]
[1776259084233,64.72,74342.31,75.9,-0.01635,1e-05,2.64488]
[1776259089263,64.72,74341.91,75.9,-0.01635,1e-05,2.6449]
[1776259094298,64.72,74342.33,75.9,-0.01634,1e-05,2.64385]
[1776259099333,64.71,74339.37,75.9,-0.01637,1e-05,2.64722]
[1776259104368,64.71,74342.97,75.9,-0.01633,1e-05,2.642]
[1776259110410,64.71,74342.82,75.9,-0.01632,1e-05,2.64161]
[1776259115445,64.7,74342.79,75.9,-0.01631,1e-05,2.63936]
[1776259120480,64.7,74342.85,75.9,-0.01631,1e-05,2.6388]
[1776259125515,64.7,74342.75,75.9,-0.0163,1e-05,2.63846]
[1776259127471,64.7,74341.42,75.9,-0.01632,1e-05,2.6401]
[1776259128624,64.7,74337.39,75.9,-0.01635,1e-05,2.64528]
[1776259128651,64.7,74333.72,75.9,-0.01639,1e-05,2.64999]
[1776259129666,64.7,74333.72,75.9,-0.01639,1e-05,2.64999]
[1776259129679,64.7,74333.2,75.9,-0.01639,1e-05,2.65056]
[1776259130435,64.7,74333.2,75.9,-0.01639,1e-05,2.65056]
[1776259135586,64.7,74334.93,75.9,-0.01638,1e-05,2.64822]
[1776259136273,64.7,74334.93,75.9,-0.01638,1e-05,2.64822]
[1776259138193,64.7,74333.49,75.9,-0.01639,1e-05,2.65]
[1776259143642,64.69,74333.59,75.9,-0.01638,1e-05,2.64912]
[1776259148677,64.69,74330.66,75.9,-0.01641,1e-05,2.65244]
[1776259153712,64.69,74331.04,75.9,-0.0164,1e-05,2.65141]
[1776259158747,64.68,74332.45,75.9,-0.01638,1e-05,2.64905]
[1776259163782,64.68,74328.83,75.9,-0.01641,1e-05,2.65323]
[1776259168817,64.68,74323.41,75.9,-0.01646,1e-05,2.65981]
[1776259174859,64.67,74322.12,75.9,-0.01646,1e-05,2.65902]
[1776259179894,64.67,74320.88,75.9,-0.01647,1e-05,2.66009]
[1776259184929,64.67,74316.73,75.9,-0.0165,1e-05,2.66498]
[1776259189963,64.66,74307.38,75.9,-0.01659,1e-05,2.67668]
[1776259194999,64.66,74304.55,75.9,-0.01661,1e-05,2.67969]
[1776259201044,64.65,74307.83,75.9,-0.01658,1e-05,2.67444]
[1776259206079,64.65,74309.15,75.9,-0.01656,1e-05,2.67199]
[1776259211114,64.65,74303.68,75.9,-0.01661,1e-05,2.67849]
[1776259216149,64.64,74304.53,75.9,-0.01659,1e-05,2.67657]
[1776259221184,64.64,74304.52,75.9,-0.01659,1e-05,2.67583]
[1776259221463,64.64,74304.52,75.9,-0.01659,1e-05,2.67583]
[1776259221666,64.64,74304.52,75.9,-0.01659,1e-05,2.67583]
[1776259224440,64.64,74313.51,75.9,-0.01649,1e-05,2.66353]
[1776259229240,64.63,74318.56,75.9,-0.01644,1e-05,2.65638]
[1776259238303,64.63,74315.28,75.9,-0.01645,1e-05,2.65771]
[1776259243338,64.62,74315.31,75.9,-0.01645,1e-05,2.65709]
[1776259248373,64.62,74319.26,75.9,-0.01641,1e-05,2.65132]
[1776259255421,64.62,74315.94,75.9,-0.01643,1e-05,2.65494]
[1776259260457,64.61,74313.67,75.9,-0.01645,1e-05,2.65738]
[1776259265492,64.61,74317.97,75.9,-0.01641,1e-05,2.65117]
[1776259271124,64.61,74321.36,75.9,-0.01637,1e-05,2.64633]
[1776259276017,64.61,74333.11,75.9,-0.01625,1e-05,2.63057]
[1776259281617,64.6,74345.46,75.9,-0.01613,1e-05,2.61407]
[1776259284888,64.6,74343.03,75.9,-0.01615,1e-05,2.61717]
[1776259290248,64.6,74338.02,75.9,-0.0162,1e-05,2.62347]
[1776259295715,64.6,74337.72,75.9,-0.01619,1e-05,2.62173]
[1776259300750,64.6,74334.48,75.9,-0.01622,1e-05,2.62572]
[1776259307799,64.6,74334.5,75.9,-0.01622,1e-05,2.62535]
[1776259312834,64.6,74334.19,75.9,-0.01622,1e-05,2.62552]
[1776259317869,64.59,74334.26,75.9,-0.01622,1e-05,2.62519]
[1776259320319,64.59,74334.23,75.9,-0.01622,1e-05,2.62518]
[1776259323229,64.59,74320.39,75.9,-0.01635,1e-05,2.64315]
[1776259328946,64.59,74325.02,75.9,-0.0163,1e-05,2.63651]
[1776259333981,64.59,74324.32,75.9,-0.01631,1e-05,2.63707]
[1776259340024,64.59,74321.53,75.9,-0.01633,1e-05,2.64029]
[1776259340911,64.59,74321.53,75.9,-0.01633,1e-05,2.64029]
[1776259343667,64.58,74305.05,75.9,-0.01649,1e-05,2.66167]
[1776259349086,64.58,74311.74,75.9,-0.01642,1e-05,2.65218]
[1776259354121,64.58,74314.72,75.9,-0.01637,1e-05,2.64597]
[1776259359156,64.58,74315.44,75.9,-0.01636,1e-05,2.64459]
[1776259364192,64.57,74312.17,75.9,-0.01639,1e-05,2.64846]
[1776259369230,64.57,74310.03,75.9,-0.01641,1e-05,2.65081]
[1776259374265,64.57,74302.83,75.9,-0.01648,1e-05,2.6598]
[1776259379301,64.56,74299.82,75.9,-0.0165,1e-05,2.66321]
[1776259384336,64.56,74294.86,75.9,-0.01655,1e-05,2.66919]
[1776259384705,64.56,74294.86,75.9,-0.01655,1e-05,2.66919]
[1776259384924,64.56,74294.86,75.9,-0.01655,1e-05,2.66919]
[1776259385343,64.56,74286.54,75.9,-0.01663,1e-05,2.68022]
[1776259390378,64.58,74276.8,75.9,-0.01675,1e-05,2.696]
[1776259392646,64.58,74275.03,75.9,-0.01677,1e-05,2.69926]
[1776259393399,64.58,74274.98,75.9,-0.01677,1e-05,2.69915]
[1776259398434,64.58,74280.6,75.9,-0.01671,1e-05,2.69074]
[1776259400252,64.57,74281.18,75.9,-0.0167,1e-05,2.6898]
[1776259400447,64.57,74280.94,75.9,-0.0167,1e-05,2.68995]
[1776259402053,64.58,74281.0,75.9,-0.0167,1e-05,2.69033]
[1776259402462,64.58,74281.05,75.9,-0.01671,1e-05,2.69072]
[1776259407497,64.57,74284.84,75.9,-0.01666,1e-05,2.68485]
[1776259412532,64.57,74284.09,75.9,-0.01665,1e-05,2.68324]
[1776259415329,64.57,74284.04,75.9,-0.01665,1e-05,2.68299]
[1776259415459,64.57,74284.04,75.9,-0.01665,1e-05,2.68299]
[1776259418145,64.57,74293.04,75.9,-0.01656,1e-05,2.67061]
[1776259423307,64.56,74299.45,75.9,-0.01649,1e-05,2.66161]
[1776259428647,64.56,74301.38,75.9,-0.01647,1e-05,2.65827]
[1776259433682,64.56,74299.15,75.9,-0.01649,1e-05,2.66065]
[1776259439725,64.55,74299.08,75.9,-0.01648,1e-05,2.66003]
[1776259444760,64.55,74299.22,75.9,-0.01648,1e-05,2.65927]
[1776259449794,64.55,74301.72,75.9,-0.01645,1e-05,2.6554]
[1776259454830,64.54,74299.42,75.9,-0.01647,1e-05,2.65787]
[1776259459864,64.54,74294.69,75.9,-0.01651,1e-05,2.66354]
[1776259464899,64.54,74292.24,75.9,-0.01653,1e-05,2.66613]
[1776259469935,64.53,74293.35,75.9,-0.01651,1e-05,2.66402]
[1776259474970,64.53,74292.45,75.9,-0.01651,1e-05,2.66277]
[1776259480008,64.53,74292.02,75.9,-0.01651,1e-05,2.66272]
[1776259485041,64.52,74290.81,75.9,-0.01651,1e-05,2.6637]
[1776259490076,64.52,74291.38,75.9,-0.0165,1e-05,2.66233]
[1776259495111,64.52,74298.93,75.9,-0.01643,1e-05,2.65177]
[1776259500386,64.51,74298.09,75.9,-0.01643,1e-05,2.65235]
[1776259500459,64.51,74298.09,75.9,-0.01643,1e-05,2.65235]
[1776259500513,64.51,74298.09,75.9,-0.01643,1e-05,2.65235]
[1776259500585,64.51,74298.09,75.9,-0.01643,1e-05,2.65235]
[1776259501020,64.51,74298.89,75.9,-0.01642,1e-05,2.65119]
[1776259502234,64.51,74313.07,75.9,-0.01628,1e-05,2.63255]
[1776259503021,64.51,74321.9,75.9,-0.0162,1e-05,2.62083]
[1776259503227,64.51,74321.9,75.9,-0.0162,1e-05,2.62083]
[1776259506671,64.51,74321.83,75.9,-0.0162,1e-05,2.62077]
[1776259509155,64.51,74322.57,75.9,-0.01619,1e-05,2.61967]
[1776259510182,64.51,74322.22,75.9,-0.01619,1e-05,2.62008]
[1776259515252,64.51,74325.53,75.9,-0.01616,1e-05,2.6155]
[1776259520288,64.51,74326.62,75.9,-0.01614,1e-05,2.61389]
[1776259525325,64.51,74340.8,75.9,-0.01601,1e-05,2.59531]
[1776259530361,64.51,74349.97,75.9,-0.01592,1e-05,2.58352]
[1776259535395,64.51,74349.12,75.9,-0.01592,1e-05,2.58297]
[1776259540431,64.51,74348.87,75.9,-0.01592,1e-05,2.58341]
[1776259544586,64.51,74348.65,75.9,-0.01592,1e-05,2.58377]
[1776259544712,64.51,74348.65,75.9,-0.01592,1e-05,2.58377]
[1776259547566,64.51,74358.46,75.9,-0.01583,1e-05,2.57123]
[1776259547567,64.51,74358.46,75.9,-0.01583,1e-05,2.57123]
[1776259547665,64.51,74358.5,75.9,-0.01583,1e-05,2.57122]
[1776259550193,64.51,74362.88,75.9,-0.01579,1e-05,2.56507]
[1776259550457,64.51,74362.88,75.9,-0.01579,1e-05,2.56507]
[1776259550478,64.51,74362.88,75.9,-0.01579,1e-05,2.56507]
[1776259552050,64.5,74382.97,75.9,-0.01559,1e-05,2.53891]
[1776259552095,64.5,74382.97,75.9,-0.01559,1e-05,2.53891]
[1776259557707,64.5,74394.26,75.9,-0.01548,1e-05,2.52359]
[1776259558105,64.5,74394.72,75.9,-0.01548,1e-05,2.52284]
[1776259558157,64.5,74394.72,75.9,-0.01548,1e-05,2.52284]
[1776259558362,64.5,74394.72,75.9,-0.01548,1e-05,2.52284]
[1776259558558,64.5,74416.74,75.9,-0.01527,1e-05,2.49488]
[1776259560572,64.49,74436.09,75.9,-0.01509,1e-05,2.47024]
[1776259561304,64.49,74436.09,75.9,-0.01509,1e-05,2.47024]
[1776259562542,64.49,74442.16,75.9,-0.01504,1e-05,2.46251]
[1776259564387,64.49,74456.65,75.9,-0.0149,1e-05,2.44423]
[1776259565737,64.49,74454.14,75.9,-0.01492,1e-05,2.44719]
[1776259566882,64.49,74444.13,75.9,-0.01501,1e-05,2.45931]
[1776259572661,64.48,74449.1,75.9,-0.01496,1e-05,2.4522]
[1776259573996,64.48,74447.48,75.9,-0.01497,1e-05,2.45405]
[1776259575418,64.48,74447.72,75.9,-0.01497,1e-05,2.4536]
[1776259580722,64.48,74452.95,75.9,-0.01492,1e-05,2.44615]
[1776259582840,64.47,74450.96,75.9,-0.01493,1e-05,2.44832]
[1776259583748,64.47,74450.96,75.9,-0.01493,1e-05,2.44832]
[1776259590792,64.47,74439.18,75.9,-0.01503,1e-05,2.46174]
[1776259592938,64.47,74436.75,75.9,-0.01504,1e-05,2.46286]
[1776259595699,64.46,74426.13,75.9,-0.01514,1e-05,2.47572]
[1776259600862,64.46,74425.73,75.9,-0.01513,1e-05,2.47472]
[1776259606068,64.45,74423.65,75.9,-0.01514,1e-05,2.47649]
[1776259606123,64.45,74423.65,75.9,-0.01514,1e-05,2.47649]
[1776259611939,64.44,74418.01,75.9,-0.01518,1e-05,2.48204]
[1776259612797,64.44,74418.01,75.9,-0.01518,1e-05,2.48204]
[1776259616554,64.44,74416.79,75.9,-0.01519,1e-05,2.4829]
[1776259616642,64.44,74416.79,75.9,-0.01519,1e-05,2.4829]
[1776259616743,64.44,74416.79,75.9,-0.01519,1e-05,2.4829]
[1776259616780,64.44,74419.98,75.9,-0.01516,1e-05,2.47847]
[1776259616989,64.44,74419.98,75.9,-0.01516,1e-05,2.47847]
[1776259617691,64.44,74419.98,75.9,-0.01516,1e-05,2.47847]
[1776259618684,64.44,74412.41,75.9,-0.01523,1e-05,2.48814]
[1776259618724,64.44,74405.89,75.9,-0.01529,1e-05,2.49651]
[1776259619486,64.44,74405.89,75.9,-0.01529,1e-05,2.49651]
[1776259619609,64.44,74405.89,75.9,-0.01529,1e-05,2.49651]
[1776259619707,64.44,74405.69,75.9,-0.01529,1e-05,2.49651]
[1776259622043,64.44,74406.56,75.9,-0.01528,1e-05,2.49559]
[1776259623395,64.44,74406.27,75.9,-0.01529,1e-05,2.49613]
[1776259629059,64.44,74396.04,75.9,-0.01539,1e-05,2.51016]
[1776259630672,64.44,74396.04,75.9,-0.01539,1e-05,2.51016]
[1776259636108,64.45,74394.82,75.9,-0.01541,1e-05,2.51275]
[1776259641144,64.45,74397.2,75.9,-0.01539,1e-05,2.51048]
[1776259646178,64.46,74396.18,75.9,-0.0154,1e-05,2.51251]
[1776259651214,64.46,74399.23,75.9,-0.01537,1e-05,2.50765]
[1776259656249,64.47,74399.73,75.9,-0.01537,1e-05,2.50779]
[1776259661289,64.47,74398.59,75.9,-0.01539,1e-05,2.50999]
[1776259663307,64.47,74398.44,75.9,-0.01539,1e-05,2.51033]
[1776259666203,64.47,74407.27,75.9,-0.01531,1e-05,2.49965]
[1776259668735,64.48,74405.95,75.9,-0.01533,1e-05,2.50164]
[1776259668897,64.48,74407.44,75.9,-0.01532,1e-05,2.5001]
[1776259672217,64.48,74420.32,75.9,-0.0152,1e-05,2.48447]
[1776259672366,64.48,74420.71,75.9,-0.0152,1e-05,2.48418]
[1776259673114,64.48,74420.71,75.9,-0.0152,1e-05,2.48418]
[1776259673373,64.48,74418.81,75.9,-0.01522,1e-05,2.48675]
[1776259674897,64.49,74418.41,75.9,-0.01522,1e-05,2.48744]
[1776259675387,64.48,74418.4,75.9,-0.01522,1e-05,2.48723]
[1776259675916,64.48,74418.4,75.9,-0.01522,1e-05,2.48723]
[1776259676785,64.48,74418.4,75.9,-0.01522,1e-05,2.48723]
[1776259676394,64.48,74416.98,75.9,-0.01524,1e-05,2.4892]
[1776259680400,64.49,74412.44,75.9,-0.01528,1e-05,2.49545]
[1776259683167,64.49,74425.5,75.9,-0.01517,1e-05,2.47963]
[1776259685396,64.49,74427.83,75.9,-0.01515,1e-05,2.47713]
[1776259690500,64.5,74426.19,75.9,-0.01517,1e-05,2.4804]
[1776259696542,64.51,74425.3,75.9,-0.01519,1e-05,2.48269]
[1776259702584,64.51,74425.05,75.9,-0.0152,1e-05,2.48414]
[1776259707618,64.52,74425.83,75.9,-0.0152,1e-05,2.48411]
[1776259712654,64.52,74427.03,75.9,-0.01518,1e-05,2.48182]
[1776259717689,64.53,74426.65,75.9,-0.01519,1e-05,2.48324]
[1776259722724,64.53,74426.35,75.9,-0.0152,1e-05,2.48452]
[1776259728116,64.54,74427.17,75.9,-0.0152,1e-05,2.48425]
[1776259728766,64.54,74426.85,75.9,-0.0152,1e-05,2.4846]
[1776259729982,64.54,74424.7,75.9,-0.01522,1e-05,2.48706]
[1776259730848,64.54,74424.7,75.9,-0.01522,1e-05,2.48706]
[1776259730780,64.54,74424.92,75.9,-0.01522,1e-05,2.48697]
[1776259730924,64.54,74424.92,75.9,-0.01522,1e-05,2.48697]
[1776259732920,64.54,74421.5,75.9,-0.01525,1e-05,2.49161]
[1776259733801,64.54,74422.68,75.9,-0.01524,1e-05,2.48989]
[1776259736709,64.54,74424.58,75.9,-0.01522,1e-05,2.48703]
[1776259736822,64.54,74424.73,75.9,-0.01522,1e-05,2.48661]
[1776259741857,64.54,74425.84,75.9,-0.01521,1e-05,2.48613]
[1776259743533,64.54,74425.56,75.9,-0.01522,1e-05,2.48667]
[1776259743871,64.54,74425.19,75.9,-0.01522,1e-05,2.48731]
[1776259744816,64.54,74425.19,75.9,-0.01522,1e-05,2.48731]
[1776259745503,64.54,74424.96,75.9,-0.01522,1e-05,2.48737]
[1776259750919,64.53,74432.01,75.9,-0.01515,1e-05,2.47731]
[1776259753291,64.53,74432.6,75.9,-0.01514,1e-05,2.47614]
[1776259765056,64.52,74425.75,75.9,-0.01518,1e-05,2.48198]
[1776259770091,64.51,74426.42,75.9,-0.01517,1e-05,2.48002]
[1776259775676,64.51,74425.66,75.9,-0.01516,1e-05,2.47857]
[1776259781167,64.5,74422.87,75.9,-0.01518,1e-05,2.48096]
[1776259781968,64.5,74422.87,75.9,-0.01518,1e-05,2.48096]
[1776259782175,64.5,74423.37,75.9,-0.01517,1e-05,2.48025]
[1776259787210,64.5,74423.49,75.9,-0.01518,1e-05,2.48105]
[1776259788649,64.5,74423.49,75.9,-0.01518,1e-05,2.48105]
[1776259794259,64.51,74423.47,75.9,-0.01519,1e-05,2.48239]
[1776259796908,64.51,74423.47,75.9,-0.01519,1e-05,2.48239]
[1776259797967,64.51,74423.47,75.9,-0.01519,1e-05,2.48239]
[1776259797280,64.52,74423.3,75.9,-0.0152,1e-05,2.48316]
[1776259798287,64.51,74422.97,75.9,-0.0152,1e-05,2.48334]
[1776259800361,64.52,74423.04,75.9,-0.0152,1e-05,2.48343]
[1776259800496,64.52,74423.04,75.9,-0.0152,1e-05,2.48343]
[1776259803329,64.52,74407.08,75.9,-0.01535,1e-05,2.50425]
[1776259805166,64.52,74394.74,75.9,-0.01547,1e-05,2.51998]
[1776259805388,64.52,74394.74,75.9,-0.01547,1e-05,2.51998]
[1776259806451,64.52,74400.64,75.9,-0.01541,1e-05,2.51264]
[1776259808252,64.52,74391.15,75.9,-0.0155,1e-05,2.5249]
[1776259808861,64.52,74391.15,75.9,-0.0155,1e-05,2.5249]
[1776259809575,64.52,74388.14,75.9,-0.01553,1e-05,2.52893]
[1776259810218,64.52,74375.14,75.9,-0.01565,1e-05,2.54558]
[1776259810329,64.52,74375.14,75.9,-0.01565,1e-05,2.54558]
[1776259810840,64.52,74353.39,75.9,-0.01586,1e-05,2.57354]
[1776259811318,64.52,74353.39,75.9,-0.01586,1e-05,2.57354]
[1776259812843,64.52,74358.3,75.9,-0.01581,1e-05,2.56722]
[1776259814340,64.52,74369.66,75.9,-0.01571,1e-05,2.55275]
[1776259816456,64.53,74356.25,75.9,-0.01583,1e-05,2.57001]
[1776259816567,64.53,74356.25,75.9,-0.01583,1e-05,2.57001]
[1776259817458,64.53,74356.7,75.9,-0.01583,1e-05,2.56946]
[1776259817812,64.53,74356.7,75.9,-0.01583,1e-05,2.56946]
[1776259818749,64.53,74355.31,75.9,-0.01584,1e-05,2.5713]
[1776259820514,64.53,74351.39,75.9,-0.01588,1e-05,2.5764]
[1776259820940,64.53,74351.39,75.9,-0.01588,1e-05,2.5764]
[1776259821740,64.53,74351.44,75.9,-0.01588,1e-05,2.57634]
[1776259822622,64.53,74360.95,75.9,-0.01579,1e-05,2.56412]
[1776259822774,64.53,74360.95,75.9,-0.01579,1e-05,2.56412]
[1776259823569,64.53,74364.58,75.9,-0.01576,1e-05,2.55951]
[1776259824669,64.53,74360.38,75.9,-0.0158,1e-05,2.56494]
[1776259824683,64.53,74360.38,75.9,-0.0158,1e-05,2.56494]
[1776259825249,64.53,74360.04,75.9,-0.0158,1e-05,2.56542]
[1776259825949,64.53,74360.04,75.9,-0.0158,1e-05,2.56542]
[1776259827502,64.53,74362.4,75.9,-0.01578,1e-05,2.56242]
[1776259828875,64.53,74358.12,75.9,-0.01582,1e-05,2.56796]
[1776259829736,64.53,74356.35,75.9,-0.01584,1e-05,2.57031]
[1776259831123,64.53,74356.45,75.9,-0.01583,1e-05,2.57023]
[1776259831179,64.53,74356.45,75.9,-0.01583,1e-05,2.57023]
[1776259832794,64.53,74360.55,75.9,-0.01579,1e-05,2.56319]
[1776259835075,64.53,74355.7,75.9,-0.01583,1e-05,2.56957]
[1776259836403,64.53,74350.58,75.9,-0.01588,1e-05,2.57616]
[1776259838953,64.53,74347.33,75.9,-0.01591,1e-05,2.5804]
[1776259838981,64.53,74347.33,75.9,-0.01591,1e-05,2.5804]
[1776259840902,64.53,74354.37,75.9,-0.01585,1e-05,2.57136]
[1776259841913,64.53,74357.13,75.9,-0.01582,1e-05,2.56783]
[1776259842169,64.53,74355.62,75.9,-0.01583,1e-05,2.56981]
[1776259845763,64.53,74345.69,75.9,-0.01593,1e-05,2.58267]
[1776259845933,64.53,74345.69,75.9,-0.01593,1e-05,2.58267]
[1776259848149,64.53,74353.81,75.9,-0.01585,1e-05,2.57223]
[1776259848386,64.53,74353.81,75.9,-0.01585,1e-05,2.57223]
[1776259851692,64.53,74371.54,75.9,-0.01569,1e-05,2.54962]
[1776259852346,64.53,74375.03,75.9,-0.01565,1e-05,2.54523]
[1776259854550,64.53,74372.68,75.9,-0.01568,1e-05,2.54838]
[1776259859741,64.53,74376.81,75.9,-0.01564,1e-05,2.54355]
[1776259861343,64.53,74376.95,75.9,-0.01564,1e-05,2.54344]
[1776259861612,64.53,74376.95,75.9,-0.01564,1e-05,2.54344]
[1776259862767,64.54,74353.15,75.9,-0.01587,1e-05,2.57408]
[1776259864559,64.54,74344.64,75.9,-0.01595,1e-05,2.58508]
[1776259867376,64.54,74338.79,75.9,-0.016,1e-05,2.59263]
[1776259871329,64.54,74334.71,75.9,-0.01604,1e-05,2.59789]
[1776259875762,64.53,74327.22,75.9,-0.01611,1e-05,2.60753]
[1776259878504,64.53,74310.81,75.9,-0.01627,1e-05,2.6288]
[1776259878700,64.53,74310.81,75.9,-0.01627,1e-05,2.6288]
[1776259878879,64.53,74299.75,75.9,-0.01638,1e-05,2.64324]
[1776259879143,64.53,74299.75,75.9,-0.01638,1e-05,2.64324]
[1776259880899,64.54,74266.67,75.9,-0.01671,1e-05,2.68807]
[1776259885935,64.55,74279.55,75.9,-0.0166,1e-05,2.67321]
[1776259886202,64.55,74279.55,75.9,-0.0166,1e-05,2.67321]
[1776259887248,64.55,74278.11,75.9,-0.01662,1e-05,2.6756]
[1776259890134,64.56,74261.34,75.9,-0.01679,1e-05,2.69934]
[1776259890136,64.56,74261.34,75.9,-0.01679,1e-05,2.69934]
[1776259895726,64.57,74258.09,75.9,-0.01683,1e-05,2.70406]
[1776259897007,64.58,74256.88,75.9,-0.01685,1e-05,2.70611]
[1776259898023,64.58,74235.33,75.9,-0.01707,1e-05,2.73593]
[1776259902052,64.59,74219.14,75.9,-0.01725,1e-05,2.75929]
[1776259906080,64.59,74200.72,75.9,-0.01744,1e-05,2.78567]
[1776259907088,64.6,74184.08,75.9,-0.01762,1e-05,2.80883]
[1776259909120,64.6,74159.69,75.9,-0.01788,1e-05,2.84308]
[1776259911139,64.6,74142.33,75.9,-0.01806,1e-05,2.86767]
[1776259916214,64.6,74141.87,75.9,-0.01807,1e-05,2.86882]
[1776259920202,64.61,74158.94,75.9,-0.0179,1e-05,2.84562]
[1776259925436,64.61,74159.77,75.9,-0.01789,1e-05,2.84515]
[1776259925883,64.61,74159.77,75.9,-0.01789,1e-05,2.84515]
[1776259925984,64.61,74152.36,75.9,-0.01797,1e-05,2.85582]
[1776259926488,64.61,74152.36,75.9,-0.01797,1e-05,2.85582]
[1776259927513,64.61,74154.93,75.9,-0.01795,1e-05,2.85223]
[1776259928572,64.61,74158.26,75.9,-0.01791,1e-05,2.84711]
[1776259933873,64.6,74153.39,75.9,-0.01794,1e-05,2.85155]
[1776259935065,64.59,74149.25,75.9,-0.01798,1e-05,2.85637]
[1776259935483,64.59,74156.38,75.9,-0.0179,1e-05,2.84595]
[1776259935535,64.59,74172.86,75.9,-0.01773,1e-05,2.82306]
[1776259938308,64.59,74179.64,75.9,-0.01765,1e-05,2.81285]
[1776259941020,64.58,74175.22,75.9,-0.01769,1e-05,2.81774]
[1776259944006,64.57,74175.64,75.9,-0.01768,1e-05,2.81633]
[1776259944205,64.57,74179.74,75.9,-0.01763,1e-05,2.80986]
[1776259944589,64.57,74179.74,75.9,-0.01763,1e-05,2.80986]
[1776259945756,64.57,74186.81,75.9,-0.01755,1e-05,2.80012]
[1776259947189,64.57,74190.02,75.9,-0.01752,1e-05,2.7957]
[1776259949242,64.57,74198.55,75.9,-0.01743,1e-05,2.78362]
[1776259949406,64.57,74192.7,75.9,-0.01749,1e-05,2.79164]
[1776259951835,64.56,74191.6,75.9,-0.0175,1e-05,2.79244]
[1776259953674,64.56,74196.81,75.9,-0.01743,1e-05,2.78271]
[1776259955283,64.55,74199.88,75.9,-0.01739,1e-05,2.77747]
[1776259955491,64.55,74199.88,75.9,-0.01739,1e-05,2.77747]
[1776259955533,64.55,74199.88,75.9,-0.01739,1e-05,2.77747]
[1776259955584,64.55,74199.88,75.9,-0.01739,1e-05,2.77747]
[1776259958058,64.55,74201.9,75.9,-0.01736,1e-05,2.77437]
[1776259960988,64.55,74197.17,75.9,-0.01741,1e-05,2.77984]
[1776259961926,64.54,74196.65,75.9,-0.01741,1e-05,2.77987]
[1776259964550,64.54,74171.55,75.9,-0.01766,1e-05,2.81338]
[1776259966323,64.53,74163.96,75.9,-0.01773,1e-05,2.82312]
[1776259966632,64.53,74163.96,75.9,-0.01773,1e-05,2.82312]
[1776259966707,64.53,74163.96,75.9,-0.01773,1e-05,2.82312]
[1776259966894,64.53,74163.96,75.9,-0.01773,1e-05,2.82312]
[1776259967057,64.53,74163.96,75.9,-0.01773,1e-05,2.82312]
[1776259967106,64.53,74151.06,75.9,-0.01786,1e-05,2.84063]
[1776259968014,64.53,74151.06,75.9,-0.01786,1e-05,2.84063]
[1776259973614,64.54,74137.07,75.9,-0.01802,1e-05,2.86135]
[1776259977643,64.54,74162.86,75.9,-0.01775,1e-05,2.82606]
[1776259980671,64.54,74193.83,75.9,-0.01744,1e-05,2.78379]
[1776259982716,64.55,74220.13,75.9,-0.01717,1e-05,2.74876]
[1776259984717,64.55,74251.26,75.9,-0.01686,1e-05,2.70713]
[1776259985699,64.55,74251.26,75.9,-0.01686,1e-05,2.70713]
[1776259985724,64.56,74257.42,75.9,-0.0168,1e-05,2.69967]
[1776259986301,64.56,74257.42,75.9,-0.0168,1e-05,2.69967]
[1776259986640,64.56,74257.42,75.9,-0.0168,1e-05,2.69967]
[1776259986725,64.56,74257.42,75.9,-0.0168,1e-05,2.69967]
[1776259986731,64.55,74256.42,75.9,-0.01681,1e-05,2.70082]
[1776259991767,64.57,74260.44,75.9,-0.01679,1e-05,2.69767]
[1776259996804,64.58,74242.84,75.9,-0.01698,1e-05,2.72342]
[1776260001839,64.59,74246.73,75.9,-0.01696,1e-05,2.72016]
[1776260006874,64.6,74244.0,75.9,-0.017,1e-05,2.72578]
[1776260009974,64.6,74251.8,75.9,-0.01692,1e-05,2.71607]
[1776260009997,64.61,74255.85,75.9,-0.01689,1e-05,2.71105]
[1776260014587,64.6,74263.82,75.9,-0.01679,1e-05,2.69775]
[1776260018173,64.6,74263.32,75.9,-0.01679,1e-05,2.69782]
[1776260018981,64.6,74269.17,75.9,-0.01673,1e-05,2.68982]
[1776260019970,64.59,74292.87,75.9,-0.01649,1e-05,2.65804]
[1776260023137,64.59,74300.27,75.9,-0.01642,1e-05,2.64807]
[1776260025276,64.59,74291.9,75.9,-0.0165,1e-05,2.6589]
[1776260026208,64.59,74289.2,75.9,-0.01653,1e-05,2.66234]
[1776260029030,64.59,74300.78,75.9,-0.01641,1e-05,2.64673]
[1776260034070,64.59,74300.3,75.9,-0.01641,1e-05,2.6468]
[1776260036914,64.59,74301.5,75.9,-0.0164,1e-05,2.64503]
[1776260037012,64.59,74301.5,75.9,-0.0164,1e-05,2.64503]
[1776260040679,64.58,74302.86,75.9,-0.01638,1e-05,2.64288]
[1776260043370,64.58,74278.86,75.9,-0.01662,1e-05,2.67423]
[1776260049177,64.58,74277.28,75.9,-0.01662,1e-05,2.67543]
[1776260054212,64.57,74272.59,75.9,-0.01666,1e-05,2.68085]
[1776260058948,64.57,74271.17,75.9,-0.01667,1e-05,2.68204]
[1776260061585,64.57,74251.4,75.9,-0.01687,1e-05,2.70784]
[1776260061985,64.57,74251.4,75.9,-0.01687,1e-05,2.70784]
[1776260064569,64.56,74245.87,75.9,-0.01692,1e-05,2.71456]
[1776260066392,64.56,74244.99,75.9,-0.01692,1e-05,2.7155]
[1776260069267,64.56,74248.73,75.9,-0.01688,1e-05,2.70981]
[1776260078394,64.54,74241.86,75.9,-0.01692,1e-05,2.71493]
[1776260083435,64.54,74235.64,75.9,-0.01698,1e-05,2.72207]
[1776260088617,64.53,74236.68,75.9,-0.01696,1e-05,2.71972]
[1776260094512,64.52,74226.47,75.9,-0.01705,1e-05,2.73175]
[1776260099546,64.52,74225.08,75.9,-0.01705,1e-05,2.73232]
[1776260101273,64.52,74225.08,75.9,-0.01705,1e-05,2.73232]
[1776260101610,64.51,74225.3,75.9,-0.01705,1e-05,2.7315]
[1776260101790,64.51,74225.3,75.9,-0.01705,1e-05,2.7315]
[1776260101964,64.51,74225.3,75.9,-0.01705,1e-05,2.7315]
[1776260102029,64.51,74225.3,75.9,-0.01705,1e-05,2.7315]
[1776260102355,64.51,74225.3,75.9,-0.01705,1e-05,2.7315]
[1776260104102,64.51,74217.31,75.9,-0.01713,1e-05,2.74205]
[1776260104198,64.51,74208.84,75.9,-0.01721,1e-05,2.75303]
[1776260106602,64.51,74186.0,75.9,-0.01745,1e-05,2.78489]
[1776260109904,64.52,74167.76,75.9,-0.01765,1e-05,2.81111]
[1776260115681,64.52,74195.87,75.9,-0.01737,1e-05,2.77364]
[1776260121362,64.53,74199.63,75.9,-0.01734,1e-05,2.76968]
[1776260122730,64.54,74175.11,75.9,-0.0176,1e-05,2.80425]
[1776260125751,64.54,74191.61,75.9,-0.01743,1e-05,2.7826]
[1776260126894,64.54,74191.61,75.9,-0.01743,1e-05,2.7826]
[1776260126991,64.54,74202.71,75.9,-0.01732,1e-05,2.7677]
[1776260128080,64.54,74202.71,75.9,-0.01732,1e-05,2.7677]
[1776260128899,64.54,74214.39,75.9,-0.0172,1e-05,2.75147]
[1776260129905,64.54,74212.52,75.9,-0.01721,1e-05,2.75372]
[1776260131792,64.54,74208.35,75.9,-0.01725,1e-05,2.75878]
[1776260132073,64.54,74208.35,75.9,-0.01725,1e-05,2.75878]
[1776260132174,64.53,74205.73,75.9,-0.01727,1e-05,2.76019]
[1776260134872,64.54,74200.82,75.9,-0.01732,1e-05,2.7672]
[1776260134889,64.54,74203.43,75.9,-0.0173,1e-05,2.76425]
[1776260135662,64.54,74203.43,75.9,-0.0173,1e-05,2.76425]
[1776260135669,64.54,74203.43,75.9,-0.0173,1e-05,2.76425]
[1776260135821,64.54,74201.02,75.9,-0.01732,1e-05,2.76754]
[1776260137837,64.54,74177.59,75.9,-0.01757,1e-05,2.79994]
[1776260143396,64.55,74178.94,75.9,-0.01756,1e-05,2.79904]
[1776260148916,64.55,74179.73,75.9,-0.01756,1e-05,2.79942]
[1776260157980,64.57,74184.95,75.9,-0.01752,1e-05,2.79465]
[1776260163017,64.57,74193.83,75.9,-0.01744,1e-05,2.78347]
[1776260166317,64.58,74170.89,75.9,-0.01769,1e-05,2.81614]
[1776260170364,64.58,74153.54,75.9,-0.01788,1e-05,2.84109]
[1776260174464,64.59,74155.1,75.9,-0.01786,1e-05,2.83961]
[1776260180137,64.59,74137.07,75.9,-0.01806,1e-05,2.86582]
[1776260183158,64.59,74155.36,75.9,-0.01787,1e-05,2.84071]
[1776260183686,64.59,74155.36,75.9,-0.01787,1e-05,2.84071]
[1776260186516,64.6,74178.76,75.9,-0.01763,1e-05,2.80888]
[1776260192221,64.61,74183.05,75.9,-0.01759,1e-05,2.80254]
[1776260193572,64.61,74185.51,75.9,-0.01756,1e-05,2.7994]
[1776260194433,64.61,74185.51,75.9,-0.01756,1e-05,2.7994]
[1776260194487,64.6,74193.49,75.9,-0.01748,1e-05,2.78805]
[1776260197127,64.6,74189.39,75.9,-0.01751,1e-05,2.79297]
[1776260197257,64.6,74185.4,75.9,-0.01755,1e-05,2.79808]
[1776260200228,64.6,74188.72,75.9,-0.01752,1e-05,2.79403]
[1776260200277,64.6,74186.46,75.9,-0.01755,1e-05,2.7974]
[1776260201804,64.6,74190.83,75.9,-0.0175,1e-05,2.79101]
[1776260204404,64.6,74196.37,75.9,-0.01744,1e-05,2.78269]
[1776260207601,64.59,74200.03,75.9,-0.01739,1e-05,2.77628]
[1776260209354,64.59,74215.43,75.9,-0.01723,1e-05,2.7546]
[1776260209731,64.59,74215.43,75.9,-0.01723,1e-05,2.7546]
[1776260210352,64.59,74215.43,75.9,-0.01723,1e-05,2.7546]
[1776260210356,64.58,74231.46,75.9,-0.01706,1e-05,2.73258]
[1776260212002,64.58,74228.71,75.9,-0.01709,1e-05,2.73604]
[1776260213533,64.58,74222.81,75.9,-0.01714,1e-05,2.74348]
[1776260216366,64.58,74212.63,75.9,-0.01724,1e-05,2.75672]
[1776260220588,64.57,74213.66,75.9,-0.01722,1e-05,2.75411]
[1776260220698,64.57,74218.51,75.9,-0.01717,1e-05,2.74722]
[1776260220752,64.57,74218.51,75.9,-0.01717,1e-05,2.74722]
[1776260220802,64.57,74218.51,75.9,-0.01717,1e-05,2.74722]
[1776260221437,64.57,74155.4,75.9,-0.01782,1e-05,2.83359]
[1776260222490,64.57,74155.4,75.9,-0.01782,1e-05,2.83359]
[1776260222442,64.57,74147.95,75.9,-0.0179,1e-05,2.84416]
[1776260222584,64.57,74147.95,75.9,-0.0179,1e-05,2.84416]
[1776260228284,64.57,74136.46,75.9,-0.01803,1e-05,2.86103]
[1776260233519,64.58,74119.66,75.9,-0.01822,1e-05,2.88541]
[1776260238554,64.58,74129.24,75.9,-0.01812,1e-05,2.87245]
[1776260240568,64.58,74144.35,75.9,-0.01796,1e-05,2.85155]
[1776260246340,64.58,74136.66,75.9,-0.01804,1e-05,2.86291]
[1776260248626,64.59,74159.61,75.9,-0.01781,1e-05,2.83155]
[1776260249744,64.59,74159.61,75.9,-0.01781,1e-05,2.83155]
[1776260256346,64.59,74172.44,75.9,-0.01767,1e-05,2.81321]
[1776260262726,64.6,74159.84,75.9,-0.01781,1e-05,2.83232]
[1776260264467,64.6,74159.84,75.9,-0.01781,1e-05,2.83232]
[1776260269868,64.61,74160.58,75.9,-0.01782,1e-05,2.83253]
[1776260271794,64.61,74141.2,75.9,-0.01802,1e-05,2.86014]
[1776260274815,64.62,74119.89,75.9,-0.01826,1e-05,2.89054]
[1776260279850,64.62,74099.3,75.9,-0.01848,1e-05,2.92018]
[1776260284885,64.62,74091.74,75.9,-0.01857,1e-05,2.93108]
[1776260289920,64.62,74091.51,75.9,-0.01857,1e-05,2.93153]
[1776260291575,64.62,74091.51,75.9,-0.01857,1e-05,2.93153]
[1776260292081,64.62,74090.87,75.9,-0.01858,1e-05,2.93249]
[1776260292551,64.62,74090.87,75.9,-0.01858,1e-05,2.93249]
[1776260292602,64.62,74066.76,75.9,-0.01884,1e-05,2.96708]
[1776260293572,64.62,74037.72,75.9,-0.01916,1e-05,3.0091]
[1776260293996,64.62,74037.72,75.9,-0.01916,1e-05,3.0091]
[1776260294251,64.62,74037.72,75.9,-0.01916,1e-05,3.0091]
[1776260295960,64.62,74038.68,75.9,-0.01915,1e-05,3.00759]
[1776260296257,64.62,74038.68,75.9,-0.01915,1e-05,3.00759]
[1776260296382,64.62,74038.68,75.9,-0.01915,1e-05,3.00759]
[1776260296644,64.62,74038.68,75.9,-0.01915,1e-05,3.00759]
[1776260302059,64.61,74037.46,75.9,-0.01916,1e-05,3.00848]
[1776260305206,64.61,74055.83,75.9,-0.01895,1e-05,2.98146]
[1776260310230,64.61,74070.56,75.9,-0.01879,1e-05,2.96007]
[1776260316130,64.61,74064.51,75.9,-0.01884,1e-05,2.96673]
[1776260320157,64.61,74080.18,75.9,-0.01867,1e-05,2.94413]
[1776260325200,64.61,74087.31,75.9,-0.01859,1e-05,2.93399]
[1776260327215,64.61,74106.25,75.9,-0.01839,1e-05,2.9071]
[1776260330240,64.61,74070.93,75.9,-0.01877,1e-05,2.95774]
[1776260335294,64.61,74068.45,75.9,-0.0188,1e-05,2.96117]
[1776260337287,64.61,74088.09,75.9,-0.01858,1e-05,2.93299]
[1776260341676,64.61,74104.64,75.9,-0.0184,1e-05,2.90958]
[1776260342419,64.61,74124.04,75.9,-0.0182,1e-05,2.88223]
[1776260348201,64.61,74114.86,75.9,-0.0183,1e-05,2.89568]
[1776260353324,64.62,74117.21,75.9,-0.01828,1e-05,2.89279]
[1776260358442,64.62,74116.54,75.9,-0.01829,1e-05,2.89426]
[1776260362748,64.62,74132.67,75.9,-0.01812,1e-05,2.87192]
[1776260367506,64.63,74148.76,75.9,-0.01795,1e-05,2.8501]
[1776260372672,64.63,74156.35,75.9,-0.01787,1e-05,2.83837]
[1776260377884,64.64,74150.27,75.9,-0.01794,1e-05,2.84794]
[1776260382614,64.64,74127.47,75.9,-0.01819,1e-05,2.88065]
[1776260386642,64.64,74143.54,75.9,-0.01802,1e-05,2.8586]
[1776260391677,64.65,74130.55,75.9,-0.01816,1e-05,2.87751]
[1776260396712,64.65,74143.78,75.9,-0.01803,1e-05,2.8596]
[1776260401747,64.65,74141.53,75.9,-0.01806,1e-05,2.8635]
[1776260406782,64.66,74128.78,75.9,-0.0182,1e-05,2.88198]
[1776260411818,64.66,74132.61,75.9,-0.01816,1e-05,2.87708]
[1776260416860,64.66,74122.15,75.9,-0.01827,1e-05,2.89238]
[1776260422287,64.66,74114.75,75.9,-0.01836,1e-05,2.90313]
[1776260422363,64.66,74097.52,75.9,-0.01854,1e-05,2.92767]
[1776260427941,64.66,74106.45,75.9,-0.01845,1e-05,2.91508]
[1776260432976,64.67,74115.25,75.9,-0.01834,1e-05,2.90091]
[1776260437004,64.67,74099.31,75.9,-0.01852,1e-05,2.9238]
[1776260442044,64.67,74091.33,75.9,-0.01861,1e-05,2.9353]
[1776260447078,64.67,74099.05,75.9,-0.01852,1e-05,2.92436]
[1776260451107,64.67,74123.87,75.9,-0.01825,1e-05,2.8893]
[1776260453386,64.67,74141.33,75.9,-0.01807,1e-05,2.86503]
[1776260456142,64.67,74121.03,75.9,-0.01829,1e-05,2.89381]
[1776260459163,64.67,74147.99,75.9,-0.018,1e-05,2.85621]
[1776260463191,64.68,74163.27,75.9,-0.01784,1e-05,2.8355]
[1776260466316,64.68,74145.56,75.9,-0.01804,1e-05,2.86083]
[1776260471855,64.68,74137.22,75.9,-0.01813,1e-05,2.87299]
[1776260476279,64.68,74122.2,75.9,-0.01829,1e-05,2.8945]
[1776260477229,64.68,74123.39,75.9,-0.01828,1e-05,2.89297]
[1776260477681,64.68,74123.39,75.9,-0.01828,1e-05,2.89297]
[1776260478652,64.68,74122.23,75.9,-0.01829,1e-05,2.89468]
[1776260483378,64.69,74115.21,75.9,-0.01837,1e-05,2.90487]
[1776260484297,64.69,74115.03,75.9,-0.01837,1e-05,2.90517]
[1776260490894,64.69,74095.75,75.9,-0.01859,1e-05,2.93279]
[1776260498701,64.69,74091.57,75.9,-0.01862,1e-05,2.93683]
[1776260500480,64.69,74070.96,75.9,-0.01884,1e-05,2.96626]
[1776260505510,64.68,74074.49,75.9,-0.0188,1e-05,2.96088]
[1776260506671,64.68,74074.49,75.9,-0.0188,1e-05,2.96088]
[1776260507094,64.68,74074.49,75.9,-0.0188,1e-05,2.96088]
[1776260506834,64.68,74057.52,75.9,-0.01899,1e-05,2.98534]
[1776260507528,64.68,74036.92,75.9,-0.01922,1e-05,3.01525]
[1776260509551,64.68,74053.13,75.9,-0.01904,1e-05,2.99136]
[1776260514867,64.68,74049.09,75.9,-0.01908,1e-05,2.99675]
[1776260520628,64.68,74045.8,75.9,-0.01911,1e-05,3.00073]
[1776260524658,64.67,74064.17,75.9,-0.0189,1e-05,2.97367]
[1776260529693,64.67,74041.74,75.9,-0.01915,1e-05,3.00575]
[1776260533745,64.67,74024.26,75.9,-0.01934,1e-05,3.03069]
[1776260538761,64.66,74025.02,75.9,-0.01933,1e-05,3.02868]
[1776260541782,64.66,74042.07,75.9,-0.01913,1e-05,3.00335]
[1776260545811,64.66,74023.02,75.9,-0.01934,1e-05,3.03062]
[1776260550847,64.65,74002.45,75.9,-0.01957,1e-05,3.05995]
[1776260555882,64.65,74004.89,75.9,-0.01952,1e-05,3.05327]
[1776260560138,64.65,74011.25,75.9,-0.01944,1e-05,3.04309]
[1776260560930,64.65,74011.25,75.9,-0.01944,1e-05,3.04309]
[1776260562739,64.64,74015.69,75.9,-0.01939,1e-05,3.03621]
[1776260563853,64.64,74013.26,75.9,-0.01941,1e-05,3.03959]
[1776260566897,64.64,74001.47,75.9,-0.01954,1e-05,3.05633]
[1776260567828,64.64,73999.93,75.9,-0.01956,1e-05,3.05838]
[1776260569859,64.62,73986.74,75.9,-0.01969,1e-05,3.07507]
[1776260570777,64.61,73989.95,75.9,-0.01963,1e-05,3.06782]
[1776260575913,64.61,74001.23,75.9,-0.0195,1e-05,3.05028]
[1776260579352,64.6,74003.06,75.9,-0.01947,1e-05,3.04685]
[1776260580377,64.6,74003.96,75.9,-0.01946,1e-05,3.04533]
[1776260583708,64.6,73993.94,75.9,-0.01957,1e-05,3.0595]
[1776260584638,64.6,73990.64,75.9,-0.0196,1e-05,3.06393]
[1776260588919,64.59,73993.73,75.9,-0.01956,1e-05,3.05869]
[1776260589854,64.59,73997.14,75.9,-0.01952,1e-05,3.05323]
[1776260590392,64.59,73996.78,75.9,-0.01952,1e-05,3.05355]
[1776260591319,64.59,73997.71,75.9,-0.01951,1e-05,3.05218]
[1776260593127,64.59,74004.04,75.9,-0.01944,1e-05,3.04245]
[1776260594091,64.59,74006.72,75.9,-0.01941,1e-05,3.03814]
[1776260594465,64.59,74006.72,75.9,-0.01941,1e-05,3.03814]
[1776260595419,64.59,74005.89,75.9,-0.01942,1e-05,3.03936]
[1776260595890,64.59,74005.89,75.9,-0.01942,1e-05,3.03936]
[1776260596841,64.58,74005.85,75.9,-0.01941,1e-05,3.03905]
[1776260600478,64.58,73989.41,75.9,-0.0196,1e-05,3.06268]
[1776260605542,64.57,73979.71,75.9,-0.0197,1e-05,3.07557]
[1776260609366,64.56,73975.33,75.9,-0.01972,1e-05,3.0788]
[1776260610581,64.56,73961.28,75.9,-0.01988,1e-05,3.09942]
[1776260614363,64.55,73944.92,75.9,-0.02005,1e-05,3.12102]
[1776260616346,64.55,73924.53,75.9,-0.02029,1e-05,3.15069]
[1776260618109,64.54,73923.27,75.9,-0.02029,1e-05,3.15182]
[1776260623282,64.51,73912.71,75.9,-0.02038,1e-05,3.16245]
[1776260628430,64.48,73912.62,75.9,-0.02033,1e-05,3.15653]
[1776260633469,64.47,73922.99,75.9,-0.0202,1e-05,3.13893]
[1776260638668,64.47,73919.14,75.9,-0.02023,1e-05,3.14331]
[1776260644546,64.45,73920.23,75.9,-0.0202,1e-05,3.13902]
[1776260648576,64.45,73939.59,75.9,-0.01996,1e-05,3.10846]
[1776260652061,64.44,73957.01,75.9,-0.01975,1e-05,3.08122]
[1776260653612,64.44,73972.04,75.9,-0.01957,1e-05,3.05865]
[1776260659158,64.43,73958.65,75.9,-0.01972,1e-05,3.07765]
[1776260660289,64.43,73939.93,75.9,-0.01993,1e-05,3.10483]
[1776260666703,64.38,73952.57,75.9,-0.01971,1e-05,3.07583]
[1776260672745,64.37,73955.23,75.9,-0.01966,1e-05,3.06839]
[1776260675766,64.37,73934.36,75.9,-0.01989,1e-05,3.09876]
[1776260677300,64.37,73926.31,75.9,-0.01998,1e-05,3.11053]
[1776260677458,64.37,73926.31,75.9,-0.01998,1e-05,3.11053]
[1776260682815,64.36,73930.01,75.9,-0.01992,1e-05,3.10299]
[1776260683147,64.36,73930.01,75.9,-0.01992,1e-05,3.10299]
[1776260685837,64.35,73907.41,75.9,-0.02018,1e-05,3.13604]
[1776260688860,64.35,73891.5,75.9,-0.02036,1e-05,3.15902]
[1776260689535,64.35,73891.5,75.9,-0.02036,1e-05,3.15902]
[1776260692122,64.34,73890.59,75.9,-0.02037,1e-05,3.15959]
[1776260694903,64.34,73909.34,75.9,-0.02014,1e-05,3.12996]
[1776260697943,64.33,73891.79,75.9,-0.02034,1e-05,3.15548]
[1776260698878,64.33,73891.79,75.9,-0.02034,1e-05,3.15548]
[1776260703983,64.32,73899.64,75.9,-0.02022,1e-05,3.14091]
[1776260705716,64.32,73897.54,75.9,-0.02024,1e-05,3.14371]
[1776260708372,64.31,73914.91,75.9,-0.02003,1e-05,3.11642]
[1776260710119,64.31,73918.07,75.9,-0.01999,1e-05,3.11133]
[1776260711543,64.31,73929.92,75.9,-0.01985,1e-05,3.09293]
[1776260712086,64.31,73929.92,75.9,-0.01985,1e-05,3.09293]
[1776260712549,64.3,73925.24,75.9,-0.0199,1e-05,3.09964]
[1776260712838,64.3,73925.24,75.9,-0.0199,1e-05,3.09964]
[1776260713933,64.3,73921.01,75.9,-0.01995,1e-05,3.10569]
[1776260715066,64.3,73883.96,75.9,-0.02038,1e-05,3.16106]
[1776260715265,64.3,73883.96,75.9,-0.02038,1e-05,3.16106]
[1776260715599,64.3,73883.96,75.9,-0.02038,1e-05,3.16106]
[1776260716169,64.3,73883.96,75.9,-0.02038,1e-05,3.16106]
[1776260716515,64.3,73886.98,75.9,-0.02034,1e-05,3.15605]
[1776260716880,64.3,73886.98,75.9,-0.02034,1e-05,3.15605]
[1776260718763,64.29,73884.08,75.9,-0.02037,1e-05,3.15966]
[1776260722119,64.29,73902.73,75.9,-0.02014,1e-05,3.12981]
[1776260724133,64.28,73920.84,75.9,-0.01992,1e-05,3.10187]
[1776260725354,64.28,73922.2,75.9,-0.0199,1e-05,3.09953]
[1776260730483,64.27,73931.73,75.9,-0.01978,1e-05,3.08389]
[1776260730792,64.27,73931.73,75.9,-0.01978,1e-05,3.08389]
[1776260730862,64.27,73931.73,75.9,-0.01978,1e-05,3.08389]
[1776260736217,64.26,73930.77,75.9,-0.01977,1e-05,3.08163]
[1776260737326,64.26,73930.77,75.9,-0.01977,1e-05,3.08163]
[1776260738344,64.26,73931.79,75.9,-0.01975,1e-05,3.07958]
[1776260741940,64.26,73936.31,75.9,-0.01969,1e-05,3.07206]
[1776260742259,64.26,73974.89,75.9,-0.01925,1e-05,3.01475]
[1776260744642,64.26,73990.13,75.9,-0.01907,1e-05,2.99217]
[1776260747294,64.25,73969.04,75.9,-0.01931,1e-05,3.02275]
[1776260752333,64.25,73972.05,75.9,-0.01927,1e-05,3.01746]
[1776260757371,64.25,73994.19,75.9,-0.01901,1e-05,2.98434]
[1776260762407,64.24,73975.85,75.9,-0.01922,1e-05,3.01071]
[1776260768207,64.24,73986.84,75.9,-0.01909,1e-05,2.99401]
[1776260771282,64.24,74008.46,75.9,-0.01884,1e-05,2.9622]
[1776260776507,64.24,73998.22,75.9,-0.01896,1e-05,2.97666]
[1776260781543,64.23,73982.78,75.9,-0.01913,1e-05,2.9987]
[1776260786578,64.23,73980.04,75.9,-0.01915,1e-05,3.00208]
[1776260791614,64.23,73990.47,75.9,-0.01902,1e-05,2.98431]
[1776260794636,64.23,73974.72,75.9,-0.01919,1e-05,3.00705]
[1776260799938,64.22,73969.37,75.9,-0.01925,1e-05,3.01435]
[1776260800012,64.22,73954.05,75.9,-0.01942,1e-05,3.0366]
[1776260804716,64.22,73939.51,75.9,-0.01958,1e-05,3.05751]
[1776260807738,64.21,73954.99,75.9,-0.0194,1e-05,3.03367]
[1776260809061,64.21,73954.99,75.9,-0.0194,1e-05,3.03367]
[1776260810473,64.21,73971.74,75.9,-0.01921,1e-05,3.00862]
[1776260816431,64.2,73979.52,75.9,-0.0191,1e-05,2.99431]
[1776260819560,64.19,73975.44,75.9,-0.01913,1e-05,2.99813]
[1776260826164,64.18,73977.69,75.9,-0.0191,1e-05,2.99419]
[1776260830314,64.18,73996.8,75.9,-0.01888,1e-05,2.96573]
[1776260833928,64.18,74012.13,75.9,-0.01871,1e-05,2.94345]
[1776260834534,64.18,74012.13,75.9,-0.01871,1e-05,2.94345]
[1776260839678,64.17,73999.75,75.9,-0.01883,1e-05,2.9591]
[1776260845006,64.15,74006.01,75.9,-0.01874,1e-05,2.9472]
[1776260850040,64.14,74000.6,75.9,-0.01878,1e-05,2.95271]
[1776260852610,64.14,74004.56,75.9,-0.01872,1e-05,2.94412]
[1776260852861,64.14,74004.56,75.9,-0.01872,1e-05,2.94412]
[1776260853061,64.13,74010.67,75.9,-0.01864,1e-05,2.93474]
[1776260853658,64.13,74010.67,75.9,-0.01864,1e-05,2.93474]
[1776260859176,64.12,74009.56,75.9,-0.01863,1e-05,2.93316]
[1776260862727,64.1,74012.08,75.9,-0.01859,1e-05,2.92696]
[1776260868166,64.08,74011.68,75.9,-0.01856,1e-05,2.92377]
[1776260873201,64.07,74020.0,75.9,-0.01845,1e-05,2.90875]
[1776260873701,64.07,74020.0,75.9,-0.01845,1e-05,2.90875]
[1776260874208,64.07,74020.22,75.9,-0.01845,1e-05,2.90849]
[1776260879243,64.07,74013.07,75.9,-0.01853,1e-05,2.91896]
[1776260884278,64.07,74024.3,75.9,-0.0184,1e-05,2.90305]
[1776260886293,64.07,74002.87,75.9,-0.01864,1e-05,2.93395]
[1776260887299,64.07,73984.85,75.9,-0.01884,1e-05,2.96005]
[1776260892333,64.07,73978.7,75.9,-0.01891,1e-05,2.96879]
[1776260897370,64.07,73961.66,75.9,-0.0191,1e-05,2.99334]
[1776260902411,64.07,73933.1,75.9,-0.01942,1e-05,3.0349]
[1776260907446,64.06,73932.7,75.9,-0.01942,1e-05,3.03467]
[1776260909515,64.06,73931.88,75.9,-0.01942,1e-05,3.03572]
[1776260915502,64.05,73926.24,75.9,-0.01947,1e-05,3.04081]
[1776260916857,64.05,73926.24,75.9,-0.01947,1e-05,3.04081]
[1776260919260,64.05,73903.42,75.9,-0.01973,1e-05,3.07444]
[1776260924572,64.04,73888.94,75.9,-0.01988,1e-05,3.09432]
[1776260929607,64.04,73880.54,75.9,-0.01997,1e-05,3.10563]
[1776260934642,64.03,73883.81,75.9,-0.01992,1e-05,3.09933]
[1776260939677,64.02,73881.66,75.9,-0.01994,1e-05,3.10124]
[1776260941464,64.02,73881.7,75.9,-0.01994,1e-05,3.10091]
[1776260942698,64.02,73908.56,75.9,-0.01962,1e-05,3.0601]
[1776260944712,64.02,73932.23,75.9,-0.01934,1e-05,3.02458]
[1776260949747,64.01,73929.89,75.9,-0.01937,1e-05,3.0274]
[1776260954782,64.01,73914.56,75.9,-0.01954,1e-05,3.04939]
[1776260959817,64.0,73914.22,75.9,-0.01953,1e-05,3.049]
[1776260964852,64.0,73931.49,75.9,-0.01933,1e-05,3.02253]
[1776260969986,64.0,73928.69,75.9,-0.01936,1e-05,3.02623]
[1776260975929,63.99,73910.07,75.9,-0.01955,1e-05,3.05083]
[1776260979957,63.99,73930.26,75.9,-0.01931,1e-05,3.02017]
[1776260984992,63.99,73923.48,75.9,-0.01939,1e-05,3.02947]
[1776260989020,63.98,73943.35,75.9,-0.01916,1e-05,2.99956]
[1776260994055,63.98,73947.93,75.9,-0.0191,1e-05,2.99236]
[1776260999093,63.98,73947.13,75.9,-0.01911,1e-05,2.99317]
[1776261002114,63.98,73966.51,75.9,-0.01889,1e-05,2.96453]
[1776261007149,63.98,73960.49,75.9,-0.01895,1e-05,2.9732]
[1776261012184,63.97,73958.69,75.9,-0.01897,1e-05,2.9756]
[1776261014598,63.97,73957.43,75.9,-0.01898,1e-05,2.97734]
[1776261020240,63.97,73961.04,75.9,-0.01894,1e-05,2.97173]
[1776261025275,63.97,73973.89,75.9,-0.0188,1e-05,2.9528]
[1776261030310,63.97,73974.21,75.9,-0.01879,1e-05,2.95235]
[1776261035345,63.97,73960.37,75.9,-0.01893,1e-05,2.97047]
[1776261039378,63.97,73982.77,75.9,-0.01868,1e-05,2.93778]
[1776261044413,63.97,73969.06,75.9,-0.01884,1e-05,2.95771]
[1776261049448,63.97,73946.75,75.9,-0.01909,1e-05,2.99017]
[1776261050776,63.97,73945.78,75.9,-0.0191,1e-05,2.99152]
[1776261056497,63.97,73934.19,75.9,-0.01923,1e-05,3.00815]
[1776261061532,63.97,73953.41,75.9,-0.019,1e-05,2.97945]
[1776261066568,63.96,73950.78,75.9,-0.01903,1e-05,2.98298]
[1776261071603,63.96,73943.25,75.9,-0.01911,1e-05,2.99372]
[1776261075631,63.96,73922.75,75.9,-0.01935,1e-05,3.02361]
[1776261076771,63.96,73922.75,75.9,-0.01935,1e-05,3.02361]
[1776261077877,63.96,73922.27,75.9,-0.01935,1e-05,3.02419]
[1776261083689,63.95,73933.15,75.9,-0.01922,1e-05,3.00723]
[1776261087770,63.95,73946.24,75.9,-0.01907,1e-05,2.98771]
[1776261093761,63.95,73935.09,75.9,-0.01918,1e-05,3.00152]
[1776261098796,63.95,73929.53,75.9,-0.01924,1e-05,3.00919]
[1776261103831,63.94,73933.3,75.9,-0.01919,1e-05,3.0031]
[1776261108865,63.94,73953.59,75.9,-0.01896,1e-05,2.97286]
[1776261110789,63.94,73953.71,75.9,-0.01896,1e-05,2.97264]
[1776261115915,63.94,73955.14,75.9,-0.01894,1e-05,2.97042]
[1776261120958,63.94,73957.95,75.9,-0.01891,1e-05,2.96617]
[1776261124366,63.94,73936.13,75.9,-0.01915,1e-05,2.99792]
[1776261129896,63.94,73922.71,75.9,-0.0193,1e-05,3.01727]
[1776261131166,63.94,73913.96,75.9,-0.0194,1e-05,3.0301]
[1776261134576,63.93,73892.14,75.9,-0.01965,1e-05,3.06209]
[1776261135189,63.93,73886.11,75.9,-0.01971,1e-05,3.0707]
[1776261135235,63.93,73886.11,75.9,-0.01971,1e-05,3.0707]
[1776261135371,63.93,73886.11,75.9,-0.01971,1e-05,3.0707]
[1776261136478,63.93,73864.44,75.9,-0.01997,1e-05,3.10309]
[1776261139123,63.93,73849.61,75.9,-0.02014,1e-05,3.12499]
[1776261144427,63.92,73846.36,75.9,-0.02016,1e-05,3.12799]
[1776261147143,63.91,73866.48,75.9,-0.01992,1e-05,3.09656]
[1776261149108,63.91,73871.23,75.9,-0.01986,1e-05,3.08912]
[1776261154192,63.9,73855.29,75.9,-0.02002,1e-05,3.10969]
[1776261159227,63.9,73860.34,75.9,-0.01995,1e-05,3.10067]
[1776261164261,63.89,73876.37,75.9,-0.01975,1e-05,3.07516]
[1776261169297,63.88,73865.39,75.9,-0.01987,1e-05,3.09036]
[1776261174332,63.88,73872.53,75.9,-0.01978,1e-05,3.07838]
[1776261179367,63.87,73885.06,75.9,-0.01963,1e-05,3.05853]
[1776261184245,63.87,73892.35,75.9,-0.01954,1e-05,3.04692]
[1776261188024,63.87,73896.48,75.9,-0.01948,1e-05,3.04016]
[1776261188386,63.87,73896.48,75.9,-0.01948,1e-05,3.04016]
[1776261189033,63.87,73895.43,75.9,-0.01949,1e-05,3.04157]
[1776261189499,63.87,73895.43,75.9,-0.01949,1e-05,3.04157]
[1776261190926,63.86,73897.4,75.9,-0.01947,1e-05,3.03831]
[1776261192140,63.86,73894.25,75.9,-0.0195,1e-05,3.04285]
[1776261193247,63.86,73893.8,75.9,-0.01951,1e-05,3.04336]
[1776261194376,63.86,73893.22,75.9,-0.01951,1e-05,3.04407]
[1776261195056,63.86,73894.35,75.9,-0.0195,1e-05,3.04222]
[1776261200519,63.86,73888.65,75.9,-0.01956,1e-05,3.04971]
[1776261204895,63.85,73894.34,75.9,-0.01949,1e-05,3.04054]
[1776261210589,63.85,73901.26,75.9,-0.0194,1e-05,3.02936]
[1776261215062,63.84,73909.67,75.9,-0.01929,1e-05,3.01443]
[1776261222674,63.84,73903.95,75.9,-0.01935,1e-05,3.02188]
[1776261223689,63.84,73919.93,75.9,-0.01916,1e-05,2.99812]
[1776261228718,63.84,73928.67,75.9,-0.01906,1e-05,2.98495]
[1776261233753,63.84,73922.67,75.9,-0.01913,1e-05,2.99348]
[1776261238788,63.83,73928.56,75.9,-0.01906,1e-05,2.98448]
[1776261243823,63.83,73932.75,75.9,-0.01901,1e-05,2.97802]
[1776261248857,63.83,73931.51,75.9,-0.01902,1e-05,2.97966]
[1776261251790,63.83,73930.8,75.9,-0.01903,1e-05,2.98059]
[1776261256972,63.83,73929.57,75.9,-0.01904,1e-05,2.98206]
[1776261262006,63.83,73921.76,75.9,-0.01913,1e-05,2.99321]
[1776261267041,63.83,73925.31,75.9,-0.01908,1e-05,2.98762]
[1776261272076,63.82,73916.76,75.9,-0.01917,1e-05,2.9979]
[1776261277112,63.82,73917.22,75.9,-0.01916,1e-05,2.99679]
[1776261282148,63.82,73908.03,75.9,-0.01926,1e-05,3.00989]
[1776261286180,63.82,73891.92,75.9,-0.01944,1e-05,3.03334]
[1776261288382,63.82,73874.61,75.9,-0.01964,1e-05,3.05888]
[1776261294236,63.81,73879.65,75.9,-0.01957,1e-05,3.05022]
[1776261299486,63.81,73878.07,75.9,-0.01958,1e-05,3.05189]
[1776261303303,63.8,73902.85,75.9,-0.01929,1e-05,3.0141]
[1776261308339,63.8,73888.68,75.9,-0.01945,1e-05,3.03461]
[1776261313374,63.8,73891.08,75.9,-0.01942,1e-05,3.03034]
[1776261314684,63.8,73891.08,75.9,-0.01942,1e-05,3.03034]
[1776261320423,63.79,73900.72,75.9,-0.0193,1e-05,3.01517]
[1776261325458,63.79,73899.83,75.9,-0.01931,1e-05,3.01582]
[1776261330274,63.79,73911.01,75.9,-0.01917,1e-05,2.99889]
[1776261335528,63.78,73913.19,75.9,-0.01913,1e-05,2.99335]
[1776261340562,63.78,73914.77,75.9,-0.01911,1e-05,2.99064]
[1776261345599,63.78,73929.31,75.9,-0.01895,1e-05,2.96902]
[1776261350634,63.78,73939.85,75.9,-0.01883,1e-05,2.95357]
[1776261355669,63.78,73924.35,75.9,-0.019,1e-05,2.97618]
[1776261360704,63.78,73913.49,75.9,-0.01912,1e-05,2.99183]
[1776261365743,63.78,73924.87,75.9,-0.01899,1e-05,2.97478]
[1776261370779,63.78,73931.69,75.9,-0.01891,1e-05,2.96463]
[1776261375814,63.78,73923.76,75.9,-0.019,1e-05,2.97606]
[1776261380849,63.77,73931.63,75.9,-0.01891,1e-05,2.96433]
[1776261383870,63.77,73914.9,75.9,-0.0191,1e-05,2.98876]
[1776261388905,63.77,73915.11,75.9,-0.01909,1e-05,2.9881]
[1776261393940,63.77,73909.79,75.9,-0.01914,1e-05,2.99356]
[1776261398976,63.77,73919.18,75.9,-0.01903,1e-05,2.97943]
[1776261404012,63.77,73912.03,75.9,-0.01911,1e-05,2.98963]
[1776261409048,63.76,73917.45,75.9,-0.01905,1e-05,2.98132]
[1776261414084,63.76,73912.67,75.9,-0.0191,1e-05,2.98804]
[1776261419118,63.76,73920.53,75.9,-0.01901,1e-05,2.9762]
[1776261424155,63.76,73933.63,75.9,-0.01886,1e-05,2.95684]
[1776261425883,63.76,73933.63,75.9,-0.01886,1e-05,2.95684]
[1776261431204,63.76,73957.57,75.9,-0.01859,1e-05,2.92219]
[1776261436239,63.76,73959.69,75.9,-0.01857,1e-05,2.9194]
[1776261438253,63.76,73978.01,75.9,-0.01837,1e-05,2.89314]
[1776261442282,63.77,73994.5,75.9,-0.01819,1e-05,2.86998]
[1776261444298,63.77,74009.79,75.9,-0.01803,1e-05,2.84853]
[1776261449334,63.77,73997.15,75.9,-0.01817,1e-05,2.86737]
[1776261454370,63.78,73990.16,75.9,-0.01824,1e-05,2.87612]
[1776261459405,63.78,73986.81,75.9,-0.01828,1e-05,2.88153]
[1776261464440,63.78,73994.63,75.9,-0.0182,1e-05,2.87099]
[1776261469475,63.79,74004.95,75.9,-0.01809,1e-05,2.85699]
[1776261474510,63.79,74020.24,75.9,-0.01794,1e-05,2.8362]
[1776261477532,63.79,74035.94,75.9,-0.01777,1e-05,2.81468]
[1776261479546,63.8,74063.2,75.9,-0.01749,1e-05,2.77706]
[1776261481562,63.8,74079.92,75.9,-0.01731,1e-05,2.75447]
[1776261486799,63.81,74091.42,75.9,-0.0172,1e-05,2.73995]
[1776261490293,63.81,74101.47,75.9,-0.01711,1e-05,2.72761]
[1776261490631,63.82,74100.22,75.9,-0.01713,1e-05,2.72971]
[1776261491021,63.82,74100.22,75.9,-0.01713,1e-05,2.72971]
[1776261491117,63.82,74100.22,75.9,-0.01713,1e-05,2.72971]
[1776261491637,63.81,74100.21,75.9,-0.01713,1e-05,2.72948]
[1776261493182,63.82,74104.57,75.9,-0.01708,1e-05,2.72389]
[1776261493651,63.82,74108.54,75.9,-0.01704,1e-05,2.71861]
[1776261494178,63.82,74108.54,75.9,-0.01704,1e-05,2.71861]
[1776261494373,63.82,74108.54,75.9,-0.01704,1e-05,2.71861]
[1776261494470,63.82,74108.54,75.9,-0.01704,1e-05,2.71861]
[1776261494841,63.82,74126.65,75.9,-0.01686,1e-05,2.69396]
[1776261495188,63.82,74126.65,75.9,-0.01686,1e-05,2.69396]
[1776261495529,63.82,74126.65,75.9,-0.01686,1e-05,2.69396]
[1776261496551,63.82,74133.78,75.9,-0.01678,1e-05,2.68407]
[1776261501718,63.81,74112.84,75.9,-0.01699,1e-05,2.7112]
[1776261502197,63.81,74112.84,75.9,-0.01699,1e-05,2.7112]
[1776261504852,63.81,74114.86,75.9,-0.01696,1e-05,2.70802]
[1776261510500,63.8,74115.98,75.9,-0.01694,1e-05,2.70524]
[1776261515817,63.79,74108.62,75.9,-0.017,1e-05,2.71215]
[1776261517574,63.79,74109.31,75.9,-0.01699,1e-05,2.71099]
[1776261517825,63.79,74109.31,75.9,-0.01699,1e-05,2.71099]
[1776261518778,63.79,74108.27,75.9,-0.017,1e-05,2.71219]
[1776261518838,63.79,74102.69,75.9,-0.01705,1e-05,2.71959]
[1776261519733,63.79,74102.69,75.9,-0.01705,1e-05,2.71959]
[1776261519845,63.79,74100.0,75.9,-0.01709,1e-05,2.72366]
[1776261523458,63.79,74102.82,75.9,-0.01705,1e-05,2.71907]
[1776261523863,63.79,74102.82,75.9,-0.01705,1e-05,2.71907]
[1776261524615,63.79,74106.8,75.9,-0.01701,1e-05,2.71403]
[1776261524719,63.79,74106.8,75.9,-0.01701,1e-05,2.71403]
[1776261533714,63.78,74113.41,75.9,-0.01693,1e-05,2.70305]
[1776261535894,63.78,74118.95,75.9,-0.01687,1e-05,2.69511]
[1776261540740,63.77,74126.34,75.9,-0.01679,1e-05,2.68422]
[1776261546027,63.77,74110.39,75.9,-0.01694,1e-05,2.70481]
[1776261551062,63.76,74106.98,75.9,-0.01697,1e-05,2.7084]
[1776261551689,63.76,74106.98,75.9,-0.01697,1e-05,2.7084]
[1776261552069,63.76,74105.24,75.9,-0.01699,1e-05,2.71055]
[1776261556543,63.77,74099.44,75.9,-0.01706,1e-05,2.7197]
[1776261556562,63.77,74099.96,75.9,-0.01705,1e-05,2.71939]
[1776261557646,63.77,74099.96,75.9,-0.01705,1e-05,2.71939]
[1776261557668,63.77,74100.28,75.9,-0.01705,1e-05,2.71872]
[1776261562602,63.77,74097.75,75.9,-0.01708,1e-05,2.72314]
[1776261562631,63.77,74098.4,75.9,-0.01708,1e-05,2.72264]
[1776261563521,63.77,74098.4,75.9,-0.01708,1e-05,2.72264]
[1776261563558,63.78,74099.19,75.9,-0.01707,1e-05,2.72195]
[1776261569189,63.79,74098.24,75.9,-0.0171,1e-05,2.72557]
[1776261574224,63.8,74099.36,75.9,-0.01709,1e-05,2.72413]
[1776261579260,63.81,74097.75,75.9,-0.01712,1e-05,2.72824]
[1776261584295,63.82,74097.98,75.9,-0.01713,1e-05,2.72979]
[1776261589330,63.83,74085.81,75.9,-0.01727,1e-05,2.74834]
[1776261594368,63.84,74074.07,75.9,-0.01741,1e-05,2.76614]
[1776261599403,63.85,74080.05,75.9,-0.01736,1e-05,2.75942]
[1776261604438,63.85,74078.18,75.9,-0.01739,1e-05,2.76363]
[1776261605552,63.85,74078.18,75.9,-0.01739,1e-05,2.76363]
[1776261605942,63.85,74078.18,75.9,-0.01739,1e-05,2.76363]
[1776261607747,63.86,74062.9,75.9,-0.01755,1e-05,2.78511]
[1776261613502,63.87,74074.02,75.9,-0.01745,1e-05,2.77129]
[1776261614550,63.87,74074.02,75.9,-0.01745,1e-05,2.77129]
[1776261617330,63.87,74066.25,75.9,-0.01753,1e-05,2.78296]
[1776261620193,63.87,74042.99,75.9,-0.01779,1e-05,2.8162]
[1776261621995,63.87,74043.87,75.9,-0.01778,1e-05,2.81518]
[1776261622576,63.88,74017.82,75.9,-0.01806,1e-05,2.85236]
[1776261624872,63.88,73997.97,75.9,-0.01828,1e-05,2.881]
[1776261630686,63.88,74001.7,75.9,-0.01824,1e-05,2.87621]
[1776261635721,63.88,74004.3,75.9,-0.01821,1e-05,2.87117]
[1776261640682,63.89,74016.64,75.9,-0.01808,1e-05,2.85412]
[1776261645791,63.89,74018.31,75.9,-0.01807,1e-05,2.8527]
[1776261650827,63.9,74013.84,75.9,-0.01812,1e-05,2.85985]
[1776261654855,63.9,73998.76,75.9,-0.01829,1e-05,2.88195]
[1776261655980,63.9,73998.76,75.9,-0.01829,1e-05,2.88195]
[1776261657089,63.9,73975.0,75.9,-0.01855,1e-05,2.91643]
[1776261661908,63.9,73997.02,75.9,-0.01831,1e-05,2.88516]
[1776261664029,63.9,73999.05,75.9,-0.01829,1e-05,2.88237]
[1776261669965,63.91,74001.94,75.9,-0.01827,1e-05,2.87923]
[1776261672986,63.91,73984.12,75.9,-0.01847,1e-05,2.90509]
[1776261674876,63.91,73991.35,75.9,-0.01839,1e-05,2.89479]
[1776261677016,63.91,74020.83,75.9,-0.01807,1e-05,2.85314]
[1776261677815,63.91,74020.83,75.9,-0.01807,1e-05,2.85314]
[1776261683058,63.92,74008.67,75.9,-0.01821,1e-05,2.87142]
[1776261688093,63.92,74015.36,75.9,-0.01814,1e-05,2.86268]
[1776261693138,63.93,74012.39,75.9,-0.01817,1e-05,2.86571]
[1776261698173,63.93,74008.26,75.9,-0.01822,1e-05,2.87229]
[1776261703208,63.93,74010.52,75.9,-0.0182,1e-05,2.86977]
[1776261708243,63.94,74003.11,75.9,-0.01828,1e-05,2.88098]
[1776261713278,63.94,73995.16,75.9,-0.01837,1e-05,2.8929]
[1776261718313,63.94,73997.78,75.9,-0.01835,1e-05,2.88966]
[1776261720689,63.94,73998.23,75.9,-0.01835,1e-05,2.88913]
[1776261721899,63.94,74019.06,75.9,-0.01812,1e-05,2.85965]
[1776261723602,63.95,74033.59,75.9,-0.01796,1e-05,2.83925]
[1776261729342,63.95,74026.95,75.9,-0.01804,1e-05,2.84977]
[1776261731980,63.95,74045.47,75.9,-0.01785,1e-05,2.82402]
[1776261732942,63.96,74047.21,75.9,-0.01783,1e-05,2.82202]
[1776261732990,63.96,74047.89,75.9,-0.01783,1e-05,2.8213]
[1776261733696,63.96,74047.89,75.9,-0.01783,1e-05,2.8213]
[1776261733797,63.96,74049.12,75.9,-0.01781,1e-05,2.81957]
[1776261739462,63.96,74042.75,75.9,-0.01789,1e-05,2.82984]
[1776261743491,63.97,74027.26,75.9,-0.01807,1e-05,2.85253]
[1776261749091,63.97,74035.22,75.9,-0.01798,1e-05,2.84196]
[1776261754568,63.98,74034.79,75.9,-0.01799,1e-05,2.84204]
[1776261759605,63.98,74026.62,75.9,-0.01808,1e-05,2.85448]
[1776261763363,63.99,74023.67,75.9,-0.01812,1e-05,2.85919]
[1776261766160,63.99,74012.85,75.9,-0.01824,1e-05,2.87488]
[1776261771695,63.99,73998.59,75.9,-0.0184,1e-05,2.89622]
[1776261776730,64.0,73999.63,75.9,-0.01839,1e-05,2.89521]
[1776261777756,64.0,73999.63,75.9,-0.01839,1e-05,2.89521]
[1776261780520,64.0,73978.2,75.9,-0.01863,1e-05,2.92624]
[1776261782761,64.0,73985.43,75.9,-0.01855,1e-05,2.9159]
[1776261787808,64.0,73997.54,75.9,-0.01842,1e-05,2.89895]
[1776261792842,64.0,74002.05,75.9,-0.01838,1e-05,2.89291]
[1776261797877,64.0,73991.83,75.9,-0.01849,1e-05,2.90797]
[1776261802101,64.0,73984.78,75.9,-0.01857,1e-05,2.9183]
[1776261802911,64.01,74015.97,75.9,-0.01823,1e-05,2.87373]
[1776261804821,64.01,74020.33,75.9,-0.01818,1e-05,2.86759]
[1776261809963,64.01,74009.86,75.9,-0.0183,1e-05,2.88332]
[1776261815002,64.01,74005.68,75.9,-0.01834,1e-05,2.88794]
[1776261820037,64.02,74002.71,75.9,-0.01838,1e-05,2.89279]
[1776261825073,64.02,74002.56,75.9,-0.01838,1e-05,2.89348]
[1776261828094,64.02,74020.33,75.9,-0.01819,1e-05,2.86846]
[1776261833131,64.02,74024.42,75.9,-0.01815,1e-05,2.8634]
[1776261838377,64.03,74033.48,75.9,-0.01806,1e-05,2.8512]
[1776261839173,64.03,74044.68,75.9,-0.01794,1e-05,2.83512]
[1776261844207,64.01,74033.59,75.9,-0.01804,1e-05,2.84854]
[1776261849243,64.0,74034.58,75.9,-0.01801,1e-05,2.84485]
[1776261849830,64.0,74034.58,75.9,-0.01801,1e-05,2.84485]
[1776261850249,64.0,74031.2,75.9,-0.01805,1e-05,2.84982]
[1776261850498,64.0,74031.2,75.9,-0.01805,1e-05,2.84982]
[1776261851257,64.0,74027.26,75.9,-0.01809,1e-05,2.85493]
[1776261853004,64.0,74026.24,75.9,-0.0181,1e-05,2.8559]
[1776261853271,64.0,74025.88,75.9,-0.0181,1e-05,2.85593]
[1776261858306,64.0,74022.87,75.9,-0.01813,1e-05,2.861]
[1776261863342,64.0,74007.51,75.9,-0.01831,1e-05,2.88358]
[1776261868377,64.01,74004.24,75.9,-0.01835,1e-05,2.88882]
[1776261870950,64.01,74002.96,75.9,-0.01836,1e-05,2.89087]
[1776261871398,64.01,73974.77,75.9,-0.01866,1e-05,2.92958]
[1776261876433,64.01,73964.19,75.9,-0.01878,1e-05,2.94498]
[1776261881468,64.01,73963.82,75.9,-0.01879,1e-05,2.94556]
[1776261886503,64.01,73956.89,75.9,-0.01886,1e-05,2.95564]
[1776261892116,64.01,73955.54,75.9,-0.01888,1e-05,2.95757]
[1776261897580,64.01,73958.86,75.9,-0.01884,1e-05,2.95278]
[1776261902615,64.01,73951.37,75.9,-0.01893,1e-05,2.96366]
[1776261907661,64.01,73953.4,75.9,-0.0189,1e-05,2.9606]
[1776261912696,64.01,73968.55,75.9,-0.01873,1e-05,2.93857]
[1776261917731,64.01,73968.13,75.9,-0.01874,1e-05,2.93933]
[1776261922766,64.01,73965.73,75.9,-0.01877,1e-05,2.94296]
[1776261927801,64.01,73961.36,75.9,-0.01882,1e-05,2.94938]
[1776261932836,64.01,73969.72,75.9,-0.01871,1e-05,2.93539]
[1776261938409,64.01,73977.14,75.9,-0.01863,1e-05,2.92484]
[1776261941832,64.01,73992.2,75.9,-0.01847,1e-05,2.90348]
[1776261944786,64.01,74005.08,75.9,-0.01833,1e-05,2.88536]
[1776261946863,64.02,73995.03,75.9,-0.01844,1e-05,2.89998]
[1776261949720,64.02,73976.11,75.9,-0.01865,1e-05,2.92745]
[1776261954321,64.02,73974.06,75.9,-0.01867,1e-05,2.93061]
[1776261954705,64.02,73977.02,75.9,-0.01864,1e-05,2.92643]
[1776261957213,64.02,73990.35,75.9,-0.01849,1e-05,2.90728]
[1776261963049,64.02,73975.77,75.9,-0.01866,1e-05,2.9288]
[1776261964528,64.02,73975.77,75.9,-0.01866,1e-05,2.9288]
[1776261965063,64.02,73954.94,75.9,-0.01889,1e-05,2.95911]
[1776261969091,64.02,73934.52,75.9,-0.01912,1e-05,2.98893]
[1776261971106,64.02,73918.03,75.9,-0.01931,1e-05,3.01311]
[1776261976145,64.02,73922.6,75.9,-0.01926,1e-05,3.00593]
[1776261981180,64.02,73916.94,75.9,-0.01932,1e-05,3.01371]
[1776261986215,64.01,73922.67,75.9,-0.01925,1e-05,3.00473]
[1776261991250,64.01,73934.95,75.9,-0.01909,1e-05,2.98431]
[1776261993264,64.01,73954.42,75.9,-0.01887,1e-05,2.9558]
[1776261996285,64.01,73937.81,75.9,-0.01906,1e-05,2.98]
[1776262001320,64.01,73931.48,75.9,-0.01913,1e-05,2.989]
[1776262006355,64.01,73945.83,75.9,-0.01896,1e-05,2.96774]
[1776262011391,64.01,73941.6,75.9,-0.01901,1e-05,2.97381]
[1776262016427,64.01,73947.9,75.9,-0.01894,1e-05,2.96443]
[1776262021461,64.01,73948.4,75.9,-0.01893,1e-05,2.96362]
[1776262026497,64.01,73949.36,75.9,-0.01892,1e-05,2.96214]
[1776262031533,64.01,73944.49,75.9,-0.01897,1e-05,2.96913]
[1776262034556,64.0,73929.49,75.9,-0.01914,1e-05,2.99099]
[1776262039591,64.0,73915.75,75.9,-0.0193,1e-05,3.01086]
[1776262044626,64.0,73903.52,75.9,-0.01943,1e-05,3.02838]
[1776262047714,64.0,73884.63,75.9,-0.01965,1e-05,3.0561]
[1776262052951,63.99,73873.04,75.9,-0.01977,1e-05,3.07071]
[1776262058727,63.99,73880.04,75.9,-0.01967,1e-05,3.05889]
[1776262062543,63.98,73857.65,75.9,-0.01993,1e-05,3.09171]
[1776262067573,63.98,73864.44,75.9,-0.01984,1e-05,3.08026]
[1776262072826,63.97,73867.59,75.9,-0.0198,1e-05,3.07445]
[1776262077862,63.97,73875.26,75.9,-0.0197,1e-05,3.0619]
[1776262082897,63.96,73881.33,75.9,-0.01962,1e-05,3.05192]
[1776262086925,63.96,73896.95,75.9,-0.01944,1e-05,3.02797]
[1776262091960,63.95,73908.55,75.9,-0.0193,1e-05,3.01019]
[1776262096994,63.95,73899.75,75.9,-0.01939,1e-05,3.02272]
[1776262100018,63.95,73917.81,75.9,-0.01918,1e-05,2.99566]
[1776262104046,63.95,73899.52,75.9,-0.01939,1e-05,3.02234]
[1776262109081,63.95,73897.72,75.9,-0.01941,1e-05,3.02436]
[1776262113109,63.94,73913.44,75.9,-0.01921,1e-05,2.99871]
[1776262118145,63.94,73913.59,75.9,-0.01921,1e-05,2.9981]
[1776262123181,63.94,73921.0,75.9,-0.01912,1e-05,2.98681]
[1776262127688,63.94,73939.14,75.9,-0.01891,1e-05,2.95997]
[1776262133251,63.94,73922.38,75.9,-0.0191,1e-05,2.98441]
[1776262138286,63.94,73910.29,75.9,-0.01924,1e-05,3.00191]
[1776262143322,63.93,73917.76,75.9,-0.01915,1e-05,2.99052]
[1776262148357,63.93,73916.78,75.9,-0.01916,1e-05,2.99156]
[1776262153391,63.93,73910.93,75.9,-0.01922,1e-05,2.99979]
[1776262158427,63.93,73902.27,75.9,-0.01932,1e-05,3.01213]
[1776262163462,63.92,73902.01,75.9,-0.01932,1e-05,3.01198]
[1776262168497,63.92,73907.95,75.9,-0.01924,1e-05,3.00273]
[1776262173531,63.92,73913.95,75.9,-0.01916,1e-05,2.99156]
[1776262178567,63.92,73917.27,75.9,-0.01912,1e-05,2.98636]
[1776262183602,63.92,73930.42,75.9,-0.01897,1e-05,2.96681]
[1776262186623,63.92,73946.1,75.9,-0.01879,1e-05,2.94392]
[1776262191336,63.92,73949.67,75.9,-0.01875,1e-05,2.93881]
[1776262193775,63.92,73971.02,75.9,-0.01852,1e-05,2.90802]
[1776262194857,63.92,73989.1,75.9,-0.01832,1e-05,2.88225]
[1776262198715,63.92,73972.59,75.9,-0.0185,1e-05,2.9064]
[1776262203742,63.92,73963.18,75.9,-0.01861,1e-05,2.92029]
[1776262208667,63.92,73958.52,75.9,-0.01866,1e-05,2.92724]
[1776262208778,63.92,73974.84,75.9,-0.01848,1e-05,2.90373]
[1776262211378,63.93,73984.69,75.9,-0.01838,1e-05,2.88976]
[1776262212806,63.93,74000.22,75.9,-0.01821,1e-05,2.8678]
[1776262217849,63.93,73999.97,75.9,-0.01822,1e-05,2.86889]
[1776262222892,63.93,74002.85,75.9,-0.01819,1e-05,2.86548]
[1776262227927,63.94,74013.42,75.9,-0.01808,1e-05,2.85124]
[1776262230258,63.94,74013.9,75.9,-0.01808,1e-05,2.85074]
[1776262230948,63.94,74043.85,75.9,-0.01776,1e-05,2.80891]
[1776262232917,63.94,74042.99,75.9,-0.01776,1e-05,2.80848]
[1776262237151,63.95,74046.04,75.9,-0.01773,1e-05,2.8052]
[1776262239885,63.95,74024.99,75.9,-0.01796,1e-05,2.83547]
[1776262243033,63.96,74045.36,75.9,-0.01775,1e-05,2.80768]
[1776262248070,63.96,74040.09,75.9,-0.01782,1e-05,2.81632]
[1776262253106,63.97,74040.16,75.9,-0.01782,1e-05,2.81737]
[1776262258141,63.97,74035.69,75.9,-0.01788,1e-05,2.82479]
[1776262263176,63.98,74037.58,75.9,-0.01787,1e-05,2.82321]
[1776262266197,63.98,74022.56,75.9,-0.01803,1e-05,2.84502]
[1776262267920,63.98,74021.18,75.9,-0.01805,1e-05,2.84715]
[1776262270710,63.99,73999.04,75.9,-0.01829,1e-05,2.87893]
[1776262274679,63.99,74004.62,75.9,-0.01824,1e-05,2.87149]
[1776262276700,63.99,73989.17,75.9,-0.01841,1e-05,2.89391]
[1776262279603,63.99,74009.42,75.9,-0.01819,1e-05,2.86522]
[1776262285342,64.0,74031.11,75.9,-0.01796,1e-05,2.83568]
[1776262289365,64.0,74047.42,75.9,-0.01779,1e-05,2.81361]
[1776262294399,64.01,74054.1,75.9,-0.01772,1e-05,2.80358]
[1776262299434,64.02,74041.6,75.9,-0.01786,1e-05,2.82228]
[1776262304471,64.02,74044.61,75.9,-0.01784,1e-05,2.81914]
[1776262308702,64.02,74031.78,75.9,-0.01798,1e-05,2.83783]
[1776262311606,64.03,74019.75,75.9,-0.01812,1e-05,2.85539]
[1776262317566,64.03,74027.19,75.9,-0.01805,1e-05,2.84622]
[1776262322601,64.04,74031.69,75.9,-0.018,1e-05,2.8407]
[1776262327635,64.04,74021.16,75.9,-0.01812,1e-05,2.8565]
[1776262332671,64.05,74030.41,75.9,-0.01803,1e-05,2.8442]
[1776262337706,64.05,74043.69,75.9,-0.01789,1e-05,2.82647]
[1776262342559,64.06,74054.82,75.9,-0.01778,1e-05,2.81174]
[1776262343492,64.06,74066.76,75.9,-0.01766,1e-05,2.79531]
[1776262348783,64.07,74063.47,75.9,-0.0177,1e-05,2.80143]
[1776262353818,64.07,74055.13,75.9,-0.01779,1e-05,2.81237]
[1776262358854,64.08,74051.8,75.9,-0.01783,1e-05,2.81819]
[1776262363890,64.09,74062.02,75.9,-0.01773,1e-05,2.80505]
[1776262368925,64.09,74056.98,75.9,-0.01779,1e-05,2.81326]
[1776262370939,64.09,74038.44,75.9,-0.018,1e-05,2.83973]
[1776262375974,64.1,74035.83,75.9,-0.01803,1e-05,2.84423]
[1776262381009,64.1,74029.97,75.9,-0.0181,1e-05,2.85328]
[1776262386044,64.11,74032.23,75.9,-0.01808,1e-05,2.85079]
[1776262391079,64.11,74034.76,75.9,-0.01806,1e-05,2.84802]
[1776262396114,64.11,74031.49,75.9,-0.0181,1e-05,2.85343]
[1776262397234,64.11,74031.49,75.9,-0.0181,1e-05,2.85343]
[1776262400124,64.12,74019.62,75.9,-0.01823,1e-05,2.87067]
[1776262405177,64.12,74022.48,75.9,-0.01821,1e-05,2.86738]
[1776262410212,64.12,74006.35,75.9,-0.01839,1e-05,2.89094]
[1776262416254,64.13,74000.92,75.9,-0.01844,1e-05,2.8973]
[1776262421289,64.13,74001.18,75.9,-0.01844,1e-05,2.89735]
[1776262426328,64.13,73988.21,75.9,-0.01859,1e-05,2.91635]
[1776262431363,64.13,73985.26,75.9,-0.01862,1e-05,2.92086]
[1776262436398,64.13,73996.64,75.9,-0.0185,1e-05,2.90479]
[1776262441433,64.14,74004.33,75.9,-0.01841,1e-05,2.89418]
[1776262446468,64.14,74007.21,75.9,-0.01839,1e-05,2.89058]
[1776262451503,64.14,74009.27,75.9,-0.01837,1e-05,2.88818]
[1776262456538,64.14,74008.01,75.9,-0.01839,1e-05,2.89049]
[1776262461573,64.15,74010.64,75.9,-0.01836,1e-05,2.88728]
[1776262466608,64.15,74019.4,75.9,-0.01827,1e-05,2.87535]
[1776262470636,64.15,74034.63,75.9,-0.01811,1e-05,2.85431]
[1776262475670,64.16,74039.22,75.9,-0.01805,1e-05,2.84675]
[1776262477019,64.16,74039.22,75.9,-0.01805,1e-05,2.84675]
[1776262477030,64.16,74046.79,75.9,-0.01797,1e-05,2.83643]
[1776262479647,64.16,74059.54,75.9,-0.01783,1e-05,2.81809]
[1776262481715,64.15,74081.36,75.9,-0.01759,1e-05,2.78645]
[1776262482662,64.15,74081.36,75.9,-0.01759,1e-05,2.78645]
[1776262483440,64.15,74084.95,75.9,-0.01755,1e-05,2.78075]
[1776262486116,64.14,74102.91,75.9,-0.01736,1e-05,2.75499]
[1776262491785,64.13,74089.78,75.9,-0.01748,1e-05,2.77121]
[1776262496823,64.12,74092.47,75.9,-0.01744,1e-05,2.76591]
[1776262497097,64.12,74092.47,75.9,-0.01744,1e-05,2.76591]
[1776262497948,64.12,74092.47,75.9,-0.01744,1e-05,2.76591]
[1776262498353,64.12,74097.94,75.9,-0.01738,1e-05,2.75805]
[1776262498370,64.12,74097.94,75.9,-0.01738,1e-05,2.75805]
[1776262498429,64.12,74097.94,75.9,-0.01738,1e-05,2.75805]
[1776262498953,64.12,74097.94,75.9,-0.01738,1e-05,2.75805]
[1776262499050,64.12,74097.94,75.9,-0.01738,1e-05,2.75805]
[1776262499010,64.12,74125.16,75.9,-0.0171,1e-05,2.72076]
[1776262499309,64.12,74125.16,75.9,-0.0171,1e-05,2.72076]
[1776262499578,64.12,74125.16,75.9,-0.0171,1e-05,2.72076]
[1776262500043,64.12,74125.16,75.9,-0.0171,1e-05,2.72076]
[1776262500077,64.12,74156.31,75.9,-0.01678,1e-05,2.67805]
[1776262500285,64.12,74156.31,75.9,-0.01678,1e-05,2.67805]
[1776262500948,64.12,74156.31,75.9,-0.01678,1e-05,2.67805]
[1776262500968,64.12,74174.32,75.9,-0.01659,1e-05,2.6539]
[1776262501872,64.12,74174.32,75.9,-0.01659,1e-05,2.6539]
[1776262502350,64.12,74170.38,75.9,-0.01663,1e-05,2.65889]
[1776262502655,64.12,74170.38,75.9,-0.01663,1e-05,2.65889]
[1776262506278,64.11,74177.47,75.9,-0.01656,1e-05,2.64891]
[1776262507788,64.11,74174.66,75.9,-0.01658,1e-05,2.65255]
[1776262510819,64.11,74173.46,75.9,-0.01659,1e-05,2.6538]
[1776262513457,64.11,74173.38,75.9,-0.01659,1e-05,2.65353]
[1776262515113,64.11,74184.02,75.9,-0.01649,1e-05,2.63922]
[1776262516217,64.11,74203.48,75.9,-0.01629,1e-05,2.61327]
[1776262517492,64.11,74208.73,75.9,-0.01624,1e-05,2.60629]
[1776262517981,64.1,74209.11,75.9,-0.01623,1e-05,2.60533]
[1776262518477,64.1,74209.11,75.9,-0.01623,1e-05,2.60533]
[1776262520190,64.1,74227.24,75.9,-0.01605,1e-05,2.58066]
[1776262520822,64.1,74227.24,75.9,-0.01605,1e-05,2.58066]
[1776262520950,64.1,74227.24,75.9,-0.01605,1e-05,2.58066]
[1776262521416,64.1,74218.21,75.9,-0.01613,1e-05,2.59207]
[1776262521948,64.1,74218.21,75.9,-0.01613,1e-05,2.59207]
[1776262522348,64.1,74205.61,75.9,-0.01625,1e-05,2.60833]
[1776262522849,64.1,74205.61,75.9,-0.01625,1e-05,2.60833]
[1776262524467,64.09,74185.91,75.9,-0.01644,1e-05,2.63371]
[1776262525524,64.09,74182.44,75.9,-0.01648,1e-05,2.63794]
[1776262528362,64.08,74179.42,75.9,-0.0165,1e-05,2.64078]
[1776262530639,64.08,74183.12,75.9,-0.01645,1e-05,2.63506]
[1776262530687,64.08,74183.12,75.9,-0.01645,1e-05,2.63506]
[1776262531083,64.08,74175.08,75.9,-0.01652,1e-05,2.64356]
[1776262534003,64.07,74171.42,75.9,-0.01656,1e-05,2.6482]
[1776262534655,64.07,74165.18,75.9,-0.01662,1e-05,2.65641]
[1776262536796,64.07,74177.21,75.9,-0.0165,1e-05,2.64009]
[1776262537528,64.07,74180.75,75.9,-0.01646,1e-05,2.63527]
[1776262538947,64.07,74182.8,75.9,-0.01644,1e-05,2.63245]
[1776262539080,64.07,74182.8,75.9,-0.01644,1e-05,2.63245]
[1776262539174,64.07,74192.41,75.9,-0.01634,1e-05,2.61961]
[1776262539947,64.07,74192.41,75.9,-0.01634,1e-05,2.61961]
[1776262540146,64.07,74203.39,75.9,-0.01623,1e-05,2.60503]
[1776262540809,64.07,74203.39,75.9,-0.01623,1e-05,2.60503]
[1776262540811,64.07,74203.39,75.9,-0.01623,1e-05,2.60503]
[1776262541031,64.07,74203.39,75.9,-0.01623,1e-05,2.60503]
[1776262541775,64.07,74203.39,75.9,-0.01623,1e-05,2.60457]
[1776262543340,64.06,74203.01,75.9,-0.01623,1e-05,2.6042]
[1776262546076,64.06,74223.87,75.9,-0.01602,1e-05,2.57639]
[1776262549216,64.05,74243.06,75.9,-0.01582,1e-05,2.54987]
[1776262551358,64.05,74234.7,75.9,-0.0159,1e-05,2.55998]
[1776262552261,64.05,74227.56,75.9,-0.01596,1e-05,2.56889]
[1776262552516,64.05,74227.56,75.9,-0.01596,1e-05,2.56889]
[1776262553266,64.04,74227.75,75.9,-0.01596,1e-05,2.5679]
[1776262553952,64.04,74227.75,75.9,-0.01596,1e-05,2.5679]
[1776262555701,64.04,74239.13,75.9,-0.01584,1e-05,2.55234]
[1776262555845,64.04,74239.13,75.9,-0.01584,1e-05,2.55234]
[1776262558509,64.03,74227.24,75.9,-0.01595,1e-05,2.56708]
[1776262558553,64.03,74227.24,75.9,-0.01595,1e-05,2.56708]
[1776262559462,64.03,74229.8,75.9,-0.01592,1e-05,2.56335]
[1776262560500,64.03,74235.91,75.9,-0.01586,1e-05,2.55507]
[1776262561861,64.03,74234.92,75.9,-0.01587,1e-05,2.55598]
[1776262565394,64.02,74254.82,75.9,-0.01567,1e-05,2.52875]
[1776262569285,64.01,74259.76,75.9,-0.01561,1e-05,2.52138]
[1776262569323,64.01,74258.82,75.9,-0.01562,1e-05,2.52226]
[1776262569348,64.01,74258.82,75.9,-0.01562,1e-05,2.52226]
[1776262574094,64.0,74258.71,75.9,-0.01561,1e-05,2.52115]
[1776262576398,64.0,74257.17,75.9,-0.01562,1e-05,2.52215]
[1776262577157,64.0,74257.17,75.9,-0.01562,1e-05,2.52215]
[1776262577828,64.0,74263.15,75.9,-0.01556,1e-05,2.51415]
[1776262580262,63.99,74269.36,75.9,-0.01549,1e-05,2.50527]
[1776262583512,63.99,74267.7,75.9,-0.0155,1e-05,2.50652]
[1776262586405,63.98,74275.98,75.9,-0.01542,1e-05,2.49507]
[1776262591588,63.97,74283.17,75.9,-0.01533,1e-05,2.48248]
[1776262596409,63.97,74291.65,75.9,-0.01524,1e-05,2.47075]
[1776262601661,63.96,74300.18,75.9,-0.01515,1e-05,2.45871]
[1776262604683,63.96,74317.19,75.9,-0.01499,1e-05,2.43677]
[1776262608503,63.95,74331.88,75.9,-0.01486,1e-05,2.41795]
[1776262613767,63.95,74299.59,75.9,-0.01515,1e-05,2.45736]
[1776262618803,63.94,74303.24,75.9,-0.0151,1e-05,2.45174]
[1776262623864,63.94,74300.55,75.9,-0.01512,1e-05,2.45432]
[1776262624546,63.94,74310.57,75.9,-0.01503,1e-05,2.44152]
[1776262626190,63.93,74314.36,75.9,-0.01499,1e-05,2.43638]
[1776262627445,63.93,74329.47,75.9,-0.01485,1e-05,2.41735]
[1776262627878,63.93,74346.43,75.9,-0.0147,1e-05,2.39615]
[1776262629721,63.93,74347.94,75.9,-0.01468,1e-05,2.39414]
[1776262632966,63.93,74341.47,75.9,-0.01474,1e-05,2.40184]
[1776262633592,63.93,74340.75,75.9,-0.01474,1e-05,2.40251]
[1776262633611,63.93,74340.75,75.9,-0.01474,1e-05,2.40251]
[1776262637949,63.93,74366.19,75.9,-0.01451,1e-05,2.37102]
[1776262639973,63.93,74371.68,75.9,-0.01446,1e-05,2.36429]
[1776262645421,63.93,74379.31,75.9,-0.0144,1e-05,2.35522]
[1776262645543,63.93,74379.31,75.9,-0.0144,1e-05,2.35522]
[1776262645871,63.93,74379.31,75.9,-0.0144,1e-05,2.35522]
[1776262646020,63.93,74379.31,75.9,-0.0144,1e-05,2.35522]
[1776262646095,63.93,74373.59,75.9,-0.01445,1e-05,2.36219]
[1776262646533,63.93,74373.59,75.9,-0.01445,1e-05,2.36219]
[1776262647019,63.93,74391.32,75.9,-0.01429,1e-05,2.34099]
[1776262648351,63.94,74398.17,75.9,-0.01424,1e-05,2.33346]
[1776262649679,63.94,74395.85,75.9,-0.01426,1e-05,2.33668]
[1776262650406,63.94,74394.48,75.9,-0.01428,1e-05,2.33875]
[1776262650649,63.94,74394.48,75.9,-0.01428,1e-05,2.33875]
[1776262651480,63.94,74396.48,75.9,-0.01425,1e-05,2.33505]
[1776262651547,63.94,74396.48,75.9,-0.01425,1e-05,2.33505]
[1776262654477,63.95,74382.87,75.9,-0.01438,1e-05,2.35278]
[1776262654491,63.95,74382.87,75.9,-0.01438,1e-05,2.35278]
[1776262656554,63.95,74361.52,75.9,-0.01458,1e-05,2.37962]
[1776262657230,63.95,74361.52,75.9,-0.01458,1e-05,2.37962]
[1776262657642,63.96,74364.51,75.9,-0.01455,1e-05,2.37628]
[1776262660626,63.96,74347.33,75.9,-0.01471,1e-05,2.3984]
[1776262661308,63.96,74346.88,75.9,-0.01472,1e-05,2.39925]
[1776262661476,63.96,74346.88,75.9,-0.01472,1e-05,2.39925]
[1776262662131,63.96,74337.28,75.9,-0.01481,1e-05,2.41103]
[1776262664145,63.96,74318.09,75.9,-0.01498,1e-05,2.43465]
[1776262665763,63.96,74315.71,75.9,-0.015,1e-05,2.43745]
[1776262671198,63.95,74318.43,75.9,-0.01497,1e-05,2.43294]
[1776262673566,63.95,74311.56,75.9,-0.01503,1e-05,2.44119]
[1776262674288,63.95,74311.56,75.9,-0.01503,1e-05,2.44119]
[1776262680586,63.94,74308.64,75.9,-0.01505,1e-05,2.4435]
[1776262683030,63.94,74308.45,75.9,-0.01504,1e-05,2.44336]
[1776262683284,63.94,74292.04,75.9,-0.0152,1e-05,2.46382]
[1776262684682,63.94,74289.54,75.9,-0.01522,1e-05,2.46675]
[1776262687298,63.94,74311.1,75.9,-0.01501,1e-05,2.43916]
[1776262690353,63.93,74342.03,75.9,-0.01473,1e-05,2.39996]
[1776262695376,63.93,74341.42,75.9,-0.01473,1e-05,2.40009]
[1776262698397,63.93,74322.23,75.9,-0.0149,1e-05,2.42354]
[1776262703834,63.92,74311.57,75.9,-0.01499,1e-05,2.43624]
[1776262707460,63.92,74289.27,75.9,-0.01519,1e-05,2.46332]
[1776262712495,63.91,74287.8,75.9,-0.01519,1e-05,2.46224]
[1776262715083,63.91,74270.66,75.9,-0.01534,1e-05,2.48351]
[1776262716174,63.9,74252.5,75.9,-0.01551,1e-05,2.50612]
[1776262721559,63.9,74248.1,75.9,-0.01554,1e-05,2.51017]
[1776262726949,63.89,74250.86,75.9,-0.01551,1e-05,2.50536]
[1776262728607,63.88,74276.27,75.9,-0.01526,1e-05,2.47208]
[1776262733643,63.88,74279.71,75.9,-0.01522,1e-05,2.46648]
[1776262735657,63.87,74296.23,75.9,-0.01506,1e-05,2.44518]
[1776262738809,63.87,74300.47,75.9,-0.01502,1e-05,2.43946]
[1776262744722,63.86,74283.16,75.9,-0.01517,1e-05,2.45989]
[1776262749310,63.86,74278.57,75.9,-0.01521,1e-05,2.46501]
[1776262754793,63.85,74279.47,75.9,-0.01519,1e-05,2.46227]
[1776262759828,63.84,74277.21,75.9,-0.0152,1e-05,2.46397]
[1776262763856,63.84,74297.43,75.9,-0.01501,1e-05,2.43759]
[1776262768891,63.83,74285.33,75.9,-0.01511,1e-05,2.45187]
[1776262772919,63.83,74261.13,75.9,-0.01532,1e-05,2.4799]
[1776262777954,63.82,74247.09,75.9,-0.01545,1e-05,2.49645]
[1776262782989,63.81,74255.99,75.9,-0.01535,1e-05,2.48371]
[1776262785008,63.81,74236.28,75.9,-0.01553,1e-05,2.50841]
[1776262789030,63.8,74220.34,75.9,-0.01568,1e-05,2.52769]
[1776262791115,63.8,74220.07,75.9,-0.01568,1e-05,2.5277]
[1776262791156,63.8,74220.07,75.9,-0.01568,1e-05,2.5277]
[1776262792297,63.8,74218.37,75.9,-0.01569,1e-05,2.5292]
[1776262793067,63.8,74193.82,75.9,-0.01592,1e-05,2.56077]
[1776262795012,63.79,74186.5,75.9,-0.01599,1e-05,2.56998]
[1776262800114,63.78,74181.89,75.9,-0.01602,1e-05,2.57354]
[1776262803137,63.77,74201.15,75.9,-0.01582,1e-05,2.54671]
[1776262806567,63.76,74204.96,75.9,-0.01578,1e-05,2.54064]
[1776262812201,63.75,74205.67,75.9,-0.01575,1e-05,2.53746]
[1776262815221,63.75,74189.83,75.9,-0.0159,1e-05,2.55698]
[1776262820257,63.74,74195.97,75.9,-0.01582,1e-05,2.54702]
[1776262825292,63.73,74212.25,75.9,-0.01565,1e-05,2.52413]
[1776262827307,63.72,74230.23,75.9,-0.01548,1e-05,2.50034]
[1776262832342,63.71,74219.3,75.9,-0.01556,1e-05,2.51117]
[1776262833189,63.71,74219.3,75.9,-0.01556,1e-05,2.51117]
[1776262834246,63.71,74221.25,75.9,-0.01554,1e-05,2.50835]
[1776262839391,63.7,74224.68,75.9,-0.01549,1e-05,2.5022]
[1776262844426,63.69,74224.57,75.9,-0.01549,1e-05,2.50091]
[1776262847826,63.69,74230.34,75.9,-0.01542,1e-05,2.49267]
[1776262854496,63.68,74229.35,75.9,-0.01542,1e-05,2.49208]
[1776262857518,63.67,74251.57,75.9,-0.01521,1e-05,2.46298]
[1776262862567,63.67,74254.69,75.9,-0.01517,1e-05,2.45795]
[1776262864853,63.67,74256.34,75.9,-0.01515,1e-05,2.45565]
[1776262868623,63.66,74239.94,75.9,-0.0153,1e-05,2.47542]
[1776262873656,63.65,74242.28,75.9,-0.01527,1e-05,2.47118]
[1776262878691,63.65,74249.04,75.9,-0.0152,1e-05,2.46147]
[1776262883726,63.64,74264.91,75.9,-0.01504,1e-05,2.44037]
[1776262884560,63.64,74264.91,75.9,-0.01504,1e-05,2.44037]
[1776262889768,63.64,74282.9,75.9,-0.01487,1e-05,2.41676]
[1776262894802,63.63,74282.94,75.9,-0.01485,1e-05,2.41426]
[1776262899837,63.63,74280.68,75.9,-0.01487,1e-05,2.4164]
[1776262904873,63.62,74292.78,75.9,-0.01475,1e-05,2.40063]
[1776262909909,63.62,74301.07,75.9,-0.01467,1e-05,2.38977]
[1776262910917,63.62,74320.34,75.9,-0.0145,1e-05,2.36588]
[1776262913942,63.62,74340.88,75.9,-0.01431,1e-05,2.3406]
[1776262918976,63.62,74345.57,75.9,-0.01427,1e-05,2.33493]
[1776262924026,63.62,74329.77,75.9,-0.01441,1e-05,2.35418]
[1776262929050,63.62,74340.78,75.9,-0.01431,1e-05,2.34067]
[1776262932078,63.62,74369.72,75.9,-0.01406,1e-05,2.3056]
[1776262936105,63.62,74349.16,75.9,-0.01424,1e-05,2.33071]
[1776262940134,63.62,74332.92,75.9,-0.01439,1e-05,2.35056]
[1776262945169,63.62,74337.31,75.9,-0.01435,1e-05,2.34513]
[1776262948190,63.62,74354.87,75.9,-0.01419,1e-05,2.32375]
[1776262953315,63.62,74351.19,75.9,-0.01421,1e-05,2.32665]
[1776262959266,63.62,74346.26,75.9,-0.01426,1e-05,2.33284]
[1776262964302,63.62,74337.39,75.9,-0.01434,1e-05,2.34374]
[1776262968222,63.62,74334.21,75.9,-0.01437,1e-05,2.34763]
[1776262973365,63.62,74346.41,75.9,-0.01426,1e-05,2.3328]
[1776262975497,63.62,74362.37,75.9,-0.01412,1e-05,2.3135]
[1776262981421,63.63,74366.69,75.9,-0.01408,1e-05,2.30865]
[1776262984618,63.63,74372.63,75.9,-0.01403,1e-05,2.30163]
[1776262989479,63.63,74394.36,75.9,-0.01385,1e-05,2.27614]
[1776262994514,63.63,74393.0,75.9,-0.01386,1e-05,2.27835]
[1776262995797,63.63,74391.52,75.9,-0.01388,1e-05,2.28023]
[1776262996531,63.63,74408.63,75.9,-0.01373,1e-05,2.25987]
[1776262996878,63.63,74408.63,75.9,-0.01373,1e-05,2.25987]
[1776263002579,63.64,74412.07,75.9,-0.01371,1e-05,2.25679]
[1776263005605,63.64,74390.82,75.9,-0.01389,1e-05,2.2825]
[1776263010638,63.65,74384.63,75.9,-0.01395,1e-05,2.29034]
[1776263014666,63.65,74367.32,75.9,-0.01409,1e-05,2.30978]
[1776263019701,63.65,74353.15,75.9,-0.01422,1e-05,2.32714]
[1776263024736,63.65,74370.35,75.9,-0.01407,1e-05,2.30652]
[1776263030109,63.65,74358.38,75.9,-0.01418,1e-05,2.32118]
[1776263035814,63.65,74368.48,75.9,-0.01409,1e-05,2.30921]
[1776263040849,63.65,74360.36,75.9,-0.01416,1e-05,2.31923]
[1776263044032,63.65,74358.41,75.9,-0.01418,1e-05,2.32164]
[1776263045567,63.65,74359.99,75.9,-0.01417,1e-05,2.31976]
[1776263045576,63.65,74359.99,75.9,-0.01417,1e-05,2.31976]
[1776263045639,63.65,74376.59,75.9,-0.01402,1e-05,2.29976]
[1776263045966,63.65,74376.59,75.9,-0.01402,1e-05,2.29976]
[1776263046202,63.65,74376.59,75.9,-0.01402,1e-05,2.29976]
[1776263046306,63.65,74401.33,75.9,-0.01381,1e-05,2.27018]
[1776263047925,63.66,74419.57,75.9,-0.01365,1e-05,2.24888]
[1776263053329,63.66,74405.32,75.9,-0.01378,1e-05,2.2664]
[1776263054624,63.66,74396.65,75.9,-0.01385,1e-05,2.27684]
[1776263056102,63.66,74379.36,75.9,-0.01401,1e-05,2.29772]
[1776263061232,63.66,74374.74,75.9,-0.01405,1e-05,2.30357]
[1776263062602,63.66,74389.31,75.9,-0.01392,1e-05,2.28615]
[1776263064284,63.66,74411.1,75.9,-0.01373,1e-05,2.26041]
[1776263068580,63.67,74421.91,75.9,-0.01365,1e-05,2.24823]
[1776263068930,63.67,74427.57,75.9,-0.0136,1e-05,2.24172]
[1776263069336,63.67,74427.57,75.9,-0.0136,1e-05,2.24172]
[1776263069484,63.67,74427.57,75.9,-0.0136,1e-05,2.24172]
[1776263069863,63.67,74426.01,75.9,-0.01361,1e-05,2.24373]
[1776263070416,63.67,74426.01,75.9,-0.01361,1e-05,2.24373]
[1776263071856,63.67,74418.67,75.9,-0.01367,1e-05,2.25109]
[1776263075497,63.67,74412.33,75.9,-0.01373,1e-05,2.25904]
[1776263081159,63.68,74410.08,75.9,-0.01375,1e-05,2.26266]
[1776263083970,63.68,74419.76,75.9,-0.01367,1e-05,2.25149]
[1776263085299,63.68,74425.99,75.9,-0.01362,1e-05,2.2443]
[1776263091229,63.69,74435.48,75.9,-0.01355,1e-05,2.23442]
[1776263094493,63.69,74438.36,75.9,-0.01353,1e-05,2.23142]
[1776263096142,63.7,74457.93,75.9,-0.01337,1e-05,2.20899]
[1776263101305,63.7,74444.45,75.9,-0.01349,1e-05,2.22608]
[1776263106347,63.71,74441.45,75.9,-0.01352,1e-05,2.23061]
[1776263111394,63.72,74449.5,75.9,-0.01346,1e-05,2.22223]
[1776263116425,63.72,74442.51,75.9,-0.01353,1e-05,2.23146]
[1776263121460,63.73,74462.55,75.9,-0.01337,1e-05,2.20909]
[1776263124488,63.73,74479.1,75.9,-0.01323,1e-05,2.19065]
[1776263126892,63.74,74489.63,75.9,-0.01315,1e-05,2.17906]
[1776263129762,63.74,74506.08,75.9,-0.01302,1e-05,2.1608]
[1776263137579,63.76,74495.37,75.9,-0.01312,1e-05,2.17431]
[1776263140862,63.76,74499.56,75.9,-0.01309,1e-05,2.17007]
[1776263141607,63.76,74517.42,75.9,-0.01295,1e-05,2.15028]
[1776263143695,63.77,74516.56,75.9,-0.01295,1e-05,2.15158]
[1776263149663,63.78,74499.97,75.9,-0.01311,1e-05,2.17279]
[1776263154698,63.79,74503.73,75.9,-0.01309,1e-05,2.1699]
[1776263157733,63.79,74522.17,75.9,-0.01294,1e-05,2.14972]
[1776263160747,63.8,74506.14,75.9,-0.01308,1e-05,2.16891]
[1776263165782,63.81,74513.1,75.9,-0.01303,1e-05,2.16242]
[1776263170817,63.82,74511.34,75.9,-0.01306,1e-05,2.16612]
[1776263175852,63.83,74502.55,75.9,-0.01314,1e-05,2.17754]
[1776263180887,63.84,74505.26,75.9,-0.01313,1e-05,2.17575]
[1776263185922,63.84,74497.84,75.9,-0.0132,1e-05,2.18555]
[1776263190957,63.89,74497.57,75.9,-0.01325,1e-05,2.19339]
[1776263195991,63.95,74494.16,75.9,-0.01335,1e-05,2.20666]
[1776263201027,64.02,74503.19,75.9,-0.01334,1e-05,2.20642]
[1776263206061,64.08,74494.74,75.9,-0.01348,1e-05,2.22619]
[1776263211097,64.13,74495.7,75.9,-0.01353,1e-05,2.23324]
[1776263216132,64.16,74503.85,75.9,-0.01351,1e-05,2.23015]
[1776263221167,64.17,74492.98,75.9,-0.01361,1e-05,2.24359]
[1776263226009,64.17,74499.02,75.9,-0.01356,1e-05,2.2371]
[1776263226645,64.17,74499.02,75.9,-0.01356,1e-05,2.2371]
[1776263228184,64.17,74522.24,75.9,-0.01337,1e-05,2.2105]
[1776263232290,64.18,74504.91,75.9,-0.01352,1e-05,2.23135]
[1776263238293,64.19,74501.53,75.9,-0.01355,1e-05,2.23634]
[1776263243329,64.19,74509.07,75.9,-0.01349,1e-05,2.22837]
[1776263248364,64.2,74507.53,75.9,-0.01351,1e-05,2.23098]
[1776263253402,64.2,74516.04,75.9,-0.01344,1e-05,2.22028]
[1776263258437,64.21,74515.52,75.9,-0.01345,1e-05,2.22183]
[1776263263472,64.21,74513.15,75.9,-0.01348,1e-05,2.22541]
[1776263268507,64.23,74516.42,75.9,-0.01346,1e-05,2.22403]
[1776263273542,64.27,74511.56,75.9,-0.01355,1e-05,2.23652]
[1776263275559,64.28,74493.66,75.9,-0.01371,1e-05,2.25888]
[1776263280594,64.29,74493.05,75.9,-0.01374,1e-05,2.26203]
[1776263282608,64.3,74476.69,75.9,-0.01388,1e-05,2.28241]
[1776263287643,64.31,74470.55,75.9,-0.01395,1e-05,2.29108]
[1776263292678,64.31,74463.64,75.9,-0.01401,1e-05,2.29951]
[1776263297713,64.31,74448.97,75.9,-0.01414,1e-05,2.31718]
[1776263302748,64.31,74437.17,75.9,-0.01424,1e-05,2.33134]
[1776263307783,64.31,74439.62,75.9,-0.01422,1e-05,2.32841]
[1776263312819,64.31,74436.54,75.9,-0.01423,1e-05,2.33035]
[1776263313078,64.31,74436.54,75.9,-0.01423,1e-05,2.33035]
[1776263318861,64.31,74438.68,75.9,-0.01421,1e-05,2.32766]
[1776263323896,64.31,74435.09,75.9,-0.01425,1e-05,2.33194]
[1776263328931,64.31,74433.76,75.9,-0.01426,1e-05,2.33346]
[1776263333966,64.31,74434.49,75.9,-0.01425,1e-05,2.33251]
[1776263339001,64.31,74430.71,75.9,-0.01428,1e-05,2.33697]
[1776263344036,64.31,74438.9,75.9,-0.01421,1e-05,2.32705]
[1776263349071,64.3,74430.37,75.9,-0.01428,1e-05,2.33728]
[1776263354106,64.3,74429.62,75.9,-0.01429,1e-05,2.33809]
[1776263359141,64.3,74429.72,75.9,-0.01429,1e-05,2.33788]
[1776263364176,64.3,74427.53,75.9,-0.01431,1e-05,2.34045]
[1776263369211,64.3,74432.63,75.9,-0.01426,1e-05,2.3342]
[1776263374246,64.3,74439.83,75.9,-0.01419,1e-05,2.32389]
[1776263379281,64.3,74432.45,75.9,-0.01425,1e-05,2.33273]
[1776263384316,64.3,74435.5,75.9,-0.01423,1e-05,2.32906]
[1776263389351,64.3,74440.75,75.9,-0.01418,1e-05,2.32274]
[1776263394386,64.3,74447.36,75.9,-0.01412,1e-05,2.31495]
[1776263395152,64.3,74447.36,75.9,-0.01412,1e-05,2.31495]
[1776263400428,64.3,74453.32,75.9,-0.01407,1e-05,2.30802]
[1776263405463,64.31,74455.4,75.9,-0.01406,1e-05,2.30578]
[1776263410498,64.31,74456.23,75.9,-0.01405,1e-05,2.30503]
[1776263413638,64.31,74426.26,75.9,-0.01431,1e-05,2.34107]
[1776263418875,64.31,74418.49,75.9,-0.01438,1e-05,2.35032]
[1776263423535,64.31,74415.94,75.9,-0.0144,1e-05,2.35325]
[1776263424395,64.31,74401.12,75.9,-0.01453,1e-05,2.37122]
[1776263424680,64.31,74401.12,75.9,-0.01453,1e-05,2.37122]
[1776263424737,64.31,74401.12,75.9,-0.01453,1e-05,2.37122]
[1776263426768,64.3,74385.88,75.9,-0.01467,1e-05,2.38967]
[1776263427178,64.3,74385.88,75.9,-0.01467,1e-05,2.38967]
[1776263428486,64.3,74395.69,75.9,-0.01458,1e-05,2.37745]
[1776263428668,64.3,74395.69,75.9,-0.01458,1e-05,2.37745]
[1776263429703,64.3,74395.6,75.9,-0.01458,1e-05,2.37748]
[1776263430712,64.3,74387.23,75.9,-0.01465,1e-05,2.38764]
[1776263430840,64.3,74387.23,75.9,-0.01465,1e-05,2.38764]
[1776263432659,64.3,74401.96,75.9,-0.01451,1e-05,2.36766]
[1776263433613,64.3,74401.96,75.9,-0.01451,1e-05,2.36766]
[1776263439697,64.3,74413.6,75.9,-0.01441,1e-05,2.35317]
[1776263444746,64.3,74422.61,75.9,-0.01432,1e-05,2.34215]
[1776263449781,64.3,74427.84,75.9,-0.01428,1e-05,2.33577]
[1776263454816,64.3,74416.22,75.9,-0.01438,1e-05,2.34976]
[1776263458361,64.3,74418.95,75.9,-0.01436,1e-05,2.34639]
[1776263458414,64.3,74418.95,75.9,-0.01436,1e-05,2.34639]
[1776263459344,64.3,74418.73,75.9,-0.01436,1e-05,2.34664]
[1776263464885,64.29,74422.84,75.9,-0.01432,1e-05,2.3409]
[1776263469921,64.29,74424.6,75.9,-0.0143,1e-05,2.33877]
[1776263474955,64.29,74417.4,75.9,-0.01436,1e-05,2.34739]
[1776263479990,64.29,74409.86,75.9,-0.01443,1e-05,2.35635]
[1776263480812,64.29,74409.86,75.9,-0.01443,1e-05,2.35635]
[1776263481616,64.29,74408.93,75.9,-0.01444,1e-05,2.35744]
[1776263487040,64.29,74414.02,75.9,-0.01439,1e-05,2.35108]
[1776263492075,64.29,74421.51,75.9,-0.01431,1e-05,2.34018]
[1776263496103,64.29,74438.96,75.9,-0.01416,1e-05,2.31918]
[1776263501139,64.29,74454.36,75.9,-0.01403,1e-05,2.30096]
[1776263506175,64.29,74460.93,75.9,-0.01397,1e-05,2.29342]
[1776263511210,64.29,74476.13,75.9,-0.01385,1e-05,2.27594]
[1776263516245,64.3,74470.95,75.9,-0.01389,1e-05,2.28253]
[1776263521283,64.3,74474.97,75.9,-0.01386,1e-05,2.27826]
[1776263523379,64.3,74473.01,75.9,-0.01388,1e-05,2.28066]
[1776263529339,64.31,74474.23,75.9,-0.01388,1e-05,2.27998]
[1776263534374,64.31,74475.91,75.9,-0.01386,1e-05,2.27844]
[1776263539409,64.31,74477.22,75.9,-0.01386,1e-05,2.27735]
[1776263542430,64.31,74460.81,75.9,-0.014,1e-05,2.29702]
[1776263547465,64.31,74466.71,75.9,-0.01395,1e-05,2.29031]
[1776263552500,64.32,74449.71,75.9,-0.01409,1e-05,2.30914]
[1776263555521,64.32,74433.82,75.9,-0.01423,1e-05,2.32822]
[1776263560566,64.32,74432.97,75.9,-0.01424,1e-05,2.32928]
[1776263565598,64.32,74419.67,75.9,-0.01435,1e-05,2.34527]
[1776263570633,64.32,74427.6,75.9,-0.01428,1e-05,2.33565]
[1776263575668,64.32,74438.55,75.9,-0.01419,1e-05,2.32247]
[1776263580704,64.32,74428.99,75.9,-0.01427,1e-05,2.33397]
[1776263585738,64.31,74412.91,75.9,-0.01441,1e-05,2.3533]
[1776263590773,64.31,74395.55,75.9,-0.01456,1e-05,2.37414]
[1776263595809,64.31,74410.78,75.9,-0.01442,1e-05,2.35524]
[1776263599839,64.31,74427.65,75.9,-0.01428,1e-05,2.33472]
[1776263604873,64.31,74425.4,75.9,-0.01429,1e-05,2.33739]
[1776263608905,64.31,74409.88,75.9,-0.01443,1e-05,2.35605]
[1776263614353,64.31,74407.02,75.9,-0.01445,1e-05,2.35764]
[1776263614551,64.31,74396.84,75.9,-0.01454,1e-05,2.36998]
[1776263617982,64.31,74379.41,75.9,-0.01469,1e-05,2.39108]
[1776263619104,64.31,74371.48,75.9,-0.01476,1e-05,2.40072]
[1776263619990,64.3,74348.52,75.9,-0.01497,1e-05,2.42888]
[1776263624486,64.3,74359.59,75.9,-0.01486,1e-05,2.41449]
[1776263630070,64.3,74359.97,75.9,-0.01485,1e-05,2.41311]
[1776263635105,64.29,74359.33,75.9,-0.01485,1e-05,2.41315]
[1776263640140,64.29,74344.15,75.9,-0.01498,1e-05,2.43113]
[1776263645175,64.28,74334.75,75.9,-0.01506,1e-05,2.4419]
[1776263650210,64.27,74329.71,75.9,-0.0151,1e-05,2.44713]
[1776263655245,64.27,74322.48,75.9,-0.01516,1e-05,2.45513]
[1776263660279,64.26,74340.1,75.9,-0.01499,1e-05,2.43201]
[1776263665315,64.26,74344.86,75.9,-0.01494,1e-05,2.42522]
[1776263670350,64.25,74345.78,75.9,-0.01493,1e-05,2.42324]
[1776263675385,64.25,74352.05,75.9,-0.01485,1e-05,2.4128]
[1776263680420,64.24,74354.22,75.9,-0.01483,1e-05,2.4094]
[1776263685457,64.24,74348.27,75.9,-0.01488,1e-05,2.41623]
[1776263690490,64.23,74335.09,75.9,-0.01499,1e-05,2.43165]
[1776263695525,64.23,74327.11,75.9,-0.01506,1e-05,2.4407]
[1776263700561,64.22,74333.21,75.9,-0.015,1e-05,2.43214]
[1776263704588,64.22,74315.64,75.9,-0.01515,1e-05,2.4534]
[1776263706078,64.22,74315.64,75.9,-0.01515,1e-05,2.4534]
[1776263706140,64.22,74315.64,75.9,-0.01515,1e-05,2.4534]
[1776263707086,64.22,74314.54,75.9,-0.01516,1e-05,2.45457]
[1776263707224,64.22,74314.54,75.9,-0.01516,1e-05,2.45457]
[1776263707383,64.22,74314.54,75.9,-0.01516,1e-05,2.45457]
[1776263707392,64.22,74297.01,75.9,-0.01532,1e-05,2.47645]
[1776263707829,64.22,74297.01,75.9,-0.01532,1e-05,2.47645]
[1776263708285,64.22,74278.03,75.9,-0.0155,1e-05,2.5003]
[1776263709181,64.22,74278.03,75.9,-0.0155,1e-05,2.5003]
[1776263713982,64.21,74293.57,75.9,-0.01534,1e-05,2.47881]
[1776263715667,64.2,74312.62,75.9,-0.01516,1e-05,2.45429]
[1776263720702,64.2,74322.96,75.9,-0.01506,1e-05,2.44033]
[1776263724730,64.19,74306.84,75.9,-0.0152,1e-05,2.45973]
[1776263729765,64.19,74315.94,75.9,-0.01511,1e-05,2.44718]
[1776263734800,64.18,74305.35,75.9,-0.01519,1e-05,2.4577]
[1776263739835,64.17,74303.8,75.9,-0.0152,1e-05,2.45851]
[1776263744872,64.17,74297.93,75.9,-0.01524,1e-05,2.46475]
[1776263750455,64.16,74304.76,75.9,-0.01517,1e-05,2.45522]
[1776263755949,64.15,74301.2,75.9,-0.01519,1e-05,2.45821]
[1776263760985,64.15,74294.54,75.9,-0.01525,1e-05,2.46543]
[1776263766021,64.14,74306.49,75.9,-0.01513,1e-05,2.4493]
[1776263771058,64.13,74311.68,75.9,-0.01507,1e-05,2.44177]
[1776263776093,64.13,74297.47,75.9,-0.0152,1e-05,2.45855]
[1776263781128,64.12,74301.32,75.9,-0.01515,1e-05,2.45257]
[1776263786163,64.12,74305.28,75.9,-0.01511,1e-05,2.44657]
[1776263791199,64.11,74308.33,75.9,-0.01506,1e-05,2.44]
[1776263796234,64.1,74313.15,75.9,-0.01501,1e-05,2.433]
[1776263801271,64.1,74318.2,75.9,-0.01496,1e-05,2.42586]
[1776263806306,64.1,74326.28,75.9,-0.01488,1e-05,2.41504]
[1776263811344,64.09,74327.78,75.9,-0.01486,1e-05,2.41247]
[1776263816379,64.09,74316.88,75.9,-0.01496,1e-05,2.42527]
[1776263821419,64.08,74302.45,75.9,-0.01508,1e-05,2.44253]
[1776263826450,64.08,74306.24,75.9,-0.01504,1e-05,2.43682]
[1776263830477,64.07,74288.39,75.9,-0.0152,1e-05,2.4585]
[1776263835513,64.07,74287.96,75.9,-0.0152,1e-05,2.45797]
[1776263840548,64.06,74290.42,75.9,-0.01517,1e-05,2.45378]
[1776263845583,64.05,74295.73,75.9,-0.01511,1e-05,2.44583]
[1776263849610,64.05,74312.73,75.9,-0.01495,1e-05,2.4238]
[1776263854646,64.04,74314.36,75.9,-0.01492,1e-05,2.41926]
[1776263859681,64.04,74314.65,75.9,-0.01491,1e-05,2.41812]
[1776263864716,64.03,74314.3,75.9,-0.0149,1e-05,2.41777]
[1776263870760,64.03,74315.8,75.9,-0.01488,1e-05,2.41497]
[1776263875795,64.02,74304.83,75.9,-0.01498,1e-05,2.42779]
[1776263880830,64.02,74299.33,75.9,-0.01502,1e-05,2.43373]
[1776263885865,64.01,74299.2,75.9,-0.01502,1e-05,2.43297]
[1776263891641,64.01,74299.74,75.9,-0.01501,1e-05,2.43157]
[1776263895935,64.0,74282.94,75.9,-0.01515,1e-05,2.4515]
[1776263900970,64.0,74291.5,75.9,-0.01507,1e-05,2.43969]
[1776263906005,63.99,74278.63,75.9,-0.01518,1e-05,2.45487]
[1776263911039,63.98,74279.04,75.9,-0.01516,1e-05,2.45148]
[1776263913250,63.98,74276.94,75.9,-0.01518,1e-05,2.4539]
[1776263914753,63.98,74256.1,75.9,-0.01537,1e-05,2.47984]
[1776263917559,63.98,74227.86,75.9,-0.01563,1e-05,2.51539]
[1776263917564,63.98,74227.86,75.9,-0.01563,1e-05,2.51539]
[1776263917606,63.98,74211.06,75.9,-0.01579,1e-05,2.53674]
[1776263921133,63.97,74195.23,75.9,-0.01593,1e-05,2.55573]
[1776263926162,63.96,74191.73,75.9,-0.01595,1e-05,2.55822]
[1776263931197,63.94,74189.15,75.9,-0.01596,1e-05,2.55951]
[1776263936232,63.93,74176.42,75.9,-0.01607,1e-05,2.5741]
[1776263939254,63.92,74159.19,75.9,-0.01623,1e-05,2.59542]
[1776263940261,63.92,74137.15,75.9,-0.01645,1e-05,2.62418]
[1776263942275,63.92,74114.47,75.9,-0.01667,1e-05,2.65344]
[1776263944290,63.91,74084.81,75.9,-0.01696,1e-05,2.69235]
[1776263944962,63.91,74084.81,75.9,-0.01696,1e-05,2.69235]
[1776263945193,63.91,74084.81,75.9,-0.01696,1e-05,2.69235]
[1776263945477,63.91,74067.07,75.9,-0.01714,1e-05,2.7159]
[1776263946093,63.91,74067.07,75.9,-0.01714,1e-05,2.7159]
[1776263946155,63.91,74067.07,75.9,-0.01714,1e-05,2.7159]
[1776263947514,63.9,74061.8,75.9,-0.01719,1e-05,2.72242]
[1776263948053,63.9,74070.49,75.9,-0.01709,1e-05,2.7098]
[1776263948689,63.9,74070.49,75.9,-0.01709,1e-05,2.7098]
[1776263948385,63.89,74053.52,75.9,-0.01726,1e-05,2.73239]
[1776263948852,63.89,74053.52,75.9,-0.01726,1e-05,2.73239]
[1776263950545,63.89,74041.19,75.9,-0.01739,1e-05,2.74867]
[1776263951278,63.89,74041.02,75.9,-0.01738,1e-05,2.74814]
[1776263954363,63.87,74057.69,75.9,-0.01719,1e-05,2.72217]
[1776263955286,63.87,74057.69,75.9,-0.01719,1e-05,2.72217]
[1776263957900,63.86,74080.72,75.9,-0.01693,1e-05,2.68869]
[1776263964436,63.84,74081.36,75.9,-0.0169,1e-05,2.68339]
[1776263969472,63.82,74092.2,75.9,-0.01676,1e-05,2.66566]
[1776263969774,63.82,74092.2,75.9,-0.01676,1e-05,2.66566]
[1776263975514,63.8,74075.58,75.9,-0.01689,1e-05,2.68267]
[1776263978409,63.79,74072.48,75.9,-0.01692,1e-05,2.68565]
[1776263979916,63.79,74070.37,75.9,-0.01693,1e-05,2.68727]
[1776263980488,63.79,74070.37,75.9,-0.01693,1e-05,2.68727]
[1776263980677,63.78,74046.39,75.9,-0.01717,1e-05,2.71944]
[1776263981562,63.78,74027.86,75.9,-0.01736,1e-05,2.7443]
[1776263983667,63.77,74028.82,75.9,-0.01735,1e-05,2.74223]
[1776263985355,63.77,74031.24,75.9,-0.01731,1e-05,2.73742]
[1776263991635,63.74,74032.53,75.9,-0.01726,1e-05,2.73071]
[1776263994836,63.73,74021.59,75.9,-0.01736,1e-05,2.74372]
[1776263994885,63.73,74021.59,75.9,-0.01736,1e-05,2.74372]
[1776263996004,63.73,74014.12,75.9,-0.01743,1e-05,2.75335]
[1776264000644,63.71,74014.14,75.9,-0.01741,1e-05,2.75034]
[1776264000705,63.71,74014.14,75.9,-0.01741,1e-05,2.75034]
[1776264003507,63.7,74027.6,75.9,-0.01725,1e-05,2.7295]
[1776264005049,63.69,74041.47,75.9,-0.0171,1e-05,2.70901]
[1776264010519,63.67,74035.8,75.9,-0.01713,1e-05,2.71349]
[1776264012346,63.66,74039.52,75.9,-0.01708,1e-05,2.70705]
[1776264013975,63.65,74014.15,75.9,-0.01733,1e-05,2.74001]
[1776264015312,63.65,74009.54,75.9,-0.01738,1e-05,2.74568]
[1776264019621,63.63,74016.92,75.9,-0.01728,1e-05,2.73258]
[1776264024868,63.61,74019.28,75.9,-0.01722,1e-05,2.72519]
[1776264029904,63.59,74032.97,75.9,-0.01706,1e-05,2.70301]
[1776264034940,63.58,74042.78,75.9,-0.01692,1e-05,2.68459]
[1776264039976,63.56,74047.3,75.9,-0.01685,1e-05,2.67541]
[1776264045013,63.55,74056.51,75.9,-0.01674,1e-05,2.66003]
[1776264049722,63.54,74053.79,75.9,-0.01675,1e-05,2.66205]
[1776264054076,63.52,74075.7,75.9,-0.0165,1e-05,2.62921]
[1776264059111,63.51,74070.12,75.9,-0.01654,1e-05,2.63418]
[1776264064146,63.49,74076.65,75.9,-0.01646,1e-05,2.62292]
[1776264069182,63.48,74075.88,75.9,-0.01645,1e-05,2.62153]
[1776264074216,63.47,74083.0,75.9,-0.01636,1e-05,2.6096]
[1776264079252,63.45,74089.75,75.9,-0.01627,1e-05,2.59835]
[1776264084287,63.44,74087.68,75.9,-0.01628,1e-05,2.59891]
[1776264086946,63.44,74102.12,75.9,-0.01613,1e-05,2.57884]
[1776264087318,63.43,74118.2,75.9,-0.01597,1e-05,2.5572]
[1776264092353,63.42,74119.02,75.9,-0.01593,1e-05,2.55255]
[1776264094920,63.42,74119.12,75.9,-0.01593,1e-05,2.55206]
[1776264104438,63.4,74118.29,75.9,-0.01591,1e-05,2.54935]
[1776264107459,63.4,74097.31,75.9,-0.01611,1e-05,2.57595]
[1776264111937,63.39,74092.29,75.9,-0.01615,1e-05,2.58141]
[1776264121557,63.36,74090.21,75.9,-0.01614,1e-05,2.57968]
[1776264126592,63.35,74074.13,75.9,-0.01629,1e-05,2.59909]
[1776264127599,63.35,74054.48,75.9,-0.01648,1e-05,2.62501]
[1776264132634,63.34,74043.71,75.9,-0.01657,1e-05,2.63705]
[1776264135959,63.33,74042.94,75.9,-0.01657,1e-05,2.63708]
[1776264137673,63.32,74027.19,75.9,-0.01672,1e-05,2.65689]
[1776264140731,63.32,74034.88,75.9,-0.01664,1e-05,2.64538]
[1776264143562,63.31,74012.4,75.9,-0.01685,1e-05,2.67435]
[1776264151771,63.28,74029.83,75.9,-0.01663,1e-05,2.6439]
[1776264156806,63.27,74021.82,75.9,-0.01669,1e-05,2.6522]
[1776264161841,63.25,74020.47,75.9,-0.01669,1e-05,2.65137]
[1776264165690,63.25,74017.34,75.9,-0.01671,1e-05,2.65403]
[1776264170904,63.23,74003.46,75.9,-0.01682,1e-05,2.66966]
[1776264175939,63.21,74012.22,75.9,-0.01671,1e-05,2.65488]
[1776264180975,63.2,74019.26,75.9,-0.01662,1e-05,2.64213]
[1776264186010,63.18,74016.56,75.9,-0.01663,1e-05,2.64315]
[1776264191045,63.17,74012.98,75.9,-0.01664,1e-05,2.64543]
[1776264196079,63.15,74014.97,75.9,-0.0166,1e-05,2.64012]
[1776264201115,63.14,74015.41,75.9,-0.01658,1e-05,2.63695]
[1776264206150,63.13,74015.96,75.9,-0.01656,1e-05,2.6337]
[1776264211185,63.11,74021.71,75.9,-0.01647,1e-05,2.62165]
[1776264216220,63.1,74015.15,75.9,-0.01652,1e-05,2.62813]
[1776264221255,63.09,74026.53,75.9,-0.01639,1e-05,2.61041]
[1776264226289,63.07,74022.19,75.9,-0.01641,1e-05,2.61404]
[1776264231324,63.06,74019.63,75.9,-0.01642,1e-05,2.61522]
[1776264236360,63.05,74016.54,75.9,-0.01644,1e-05,2.61709]
[1776264241395,63.04,74009.44,75.9,-0.01649,1e-05,2.62435]
[1776264246433,63.02,74003.53,75.9,-0.01654,1e-05,2.62998]
[1776264251468,63.01,74002.56,75.9,-0.01653,1e-05,2.62886]
[1776264256504,63.0,74000.96,75.9,-0.01653,1e-05,2.62863]
[1776264261539,62.98,74006.07,75.9,-0.01646,1e-05,2.61935]
[1776264266573,62.97,73995.66,75.9,-0.01655,1e-05,2.63109]
[1776264267487,62.97,73995.66,75.9,-0.01655,1e-05,2.63109]
[1776264271875,62.96,73987.74,75.9,-0.01661,1e-05,2.63987]
[1776264272774,62.96,73986.14,75.9,-0.01661,1e-05,2.63972]
[1776264274810,62.95,73965.25,75.9,-0.01682,1e-05,2.66725]
[1776264275735,62.95,73964.1,75.9,-0.01683,1e-05,2.66828]
[1776264277467,62.94,73944.6,75.9,-0.01703,1e-05,2.69404]
[1776264278313,62.94,73941.62,75.9,-0.01705,1e-05,2.69756]
[1776264279799,62.94,73941.63,75.9,-0.01705,1e-05,2.69693]
[1776264282927,62.93,73954.57,75.9,-0.0169,1e-05,2.67724]
[1776264286063,62.92,73958.65,75.9,-0.01684,1e-05,2.66989]
[1776264289040,62.91,73963.04,75.9,-0.01679,1e-05,2.66216]
[1776264289452,62.91,73967.73,75.9,-0.01673,1e-05,2.65518]
[1776264292102,62.9,73965.97,75.9,-0.01674,1e-05,2.65653]
[1776264299051,62.88,73972.52,75.9,-0.01665,1e-05,2.64394]
[1776264300694,62.88,73979.14,75.9,-0.01657,1e-05,2.6339]
[1776264303398,62.87,73999.11,75.9,-0.01636,1e-05,2.60544]
[1776264308872,62.85,74026.75,75.9,-0.01606,1e-05,2.56584]
[1776264314080,62.85,74030.34,75.9,-0.01602,1e-05,2.55967]
[1776264323978,62.83,74025.93,75.9,-0.01603,1e-05,2.56181]
[1776264329015,62.82,74020.94,75.9,-0.01607,1e-05,2.56675]
[1776264331584,62.81,74028.96,75.9,-0.01597,1e-05,2.55356]
[1776264337072,62.8,74045.15,75.9,-0.0158,1e-05,2.53026]
[1776264342107,62.8,74043.66,75.9,-0.0158,1e-05,2.53083]
[1776264345134,62.79,74023.76,75.9,-0.016,1e-05,2.55637]
[1776264350169,62.78,74034.46,75.9,-0.01588,1e-05,2.54022]
[1776264355204,62.77,74041.85,75.9,-0.01579,1e-05,2.52893]
[1776264360239,62.76,74045.49,75.9,-0.01575,1e-05,2.52271]
[1776264365274,62.76,74048.3,75.9,-0.01571,1e-05,2.51768]
[1776264370309,62.75,74039.06,75.9,-0.01579,1e-05,2.52854]
[1776264375346,62.74,74033.71,75.9,-0.01583,1e-05,2.5342]
[1776264380139,62.73,74016.53,75.9,-0.01599,1e-05,2.55581]
[1776264385437,62.72,74006.69,75.9,-0.01608,1e-05,2.56687]
[1776264390472,62.71,74008.95,75.9,-0.01604,1e-05,2.5621]
[1776264395507,62.7,74006.38,75.9,-0.01604,1e-05,2.56203]
[1776264397198,62.7,74006.38,75.9,-0.01604,1e-05,2.56203]
[1776264401549,62.69,73990.19,75.9,-0.01619,1e-05,2.58161]
[1776264405302,62.69,73983.22,75.9,-0.01625,1e-05,2.58983]
[1776264410613,62.67,73979.73,75.9,-0.01627,1e-05,2.59214]
[1776264415648,62.66,73987.14,75.9,-0.01618,1e-05,2.58018]
[1776264420683,62.65,73983.51,75.9,-0.0162,1e-05,2.58314]
[1776264425718,62.64,73993.84,75.9,-0.01609,1e-05,2.5674]
[1776264430758,62.63,73982.56,75.9,-0.01619,1e-05,2.58077]
[1776264435793,62.62,73991.07,75.9,-0.01609,1e-05,2.56753]
[1776264440828,62.61,73992.04,75.9,-0.01607,1e-05,2.56443]
[1776264442162,62.61,73992.04,75.9,-0.01607,1e-05,2.56443]
[1776264442844,62.61,74011.36,75.9,-0.01587,1e-05,2.53797]
[1776264447879,62.6,74016.06,75.9,-0.01581,1e-05,2.53027]
[1776264452914,62.59,74014.88,75.9,-0.0158,1e-05,2.52865]
[1776264457949,62.59,74011.7,75.9,-0.01582,1e-05,2.53143]
[1776264462984,62.58,74012.25,75.9,-0.01581,1e-05,2.52928]
[1776264468019,62.57,74003.14,75.9,-0.01589,1e-05,2.53992]
[1776264473054,62.56,73995.89,75.9,-0.01595,1e-05,2.54805]
[1776264475068,62.56,74011.18,75.9,-0.01579,1e-05,2.52711]
[1776264480104,62.55,74008.34,75.9,-0.01581,1e-05,2.52952]
[1776264485138,62.54,74010.98,75.9,-0.01577,1e-05,2.52464]
[1776264490174,62.54,74023.58,75.9,-0.01564,1e-05,2.5067]
[1776264495208,62.53,74029.02,75.9,-0.01558,1e-05,2.4984]
[1776264500243,62.52,74038.06,75.9,-0.01548,1e-05,2.48545]
[1776264500724,62.52,74038.06,98.5,-0.01548,1e-05,2.48545]
[1776264500740,62.52,74038.06,99.6,-0.01548,1e-05,2.48545]
[1776264500742,62.52,74038.06,99.6,-0.01548,1e-05,2.48545]
[1776264500754,62.52,74038.06,100.9,-0.01548,1e-05,2.48545]
[1776264500769,62.52,74038.06,100.9,-0.01548,1e-05,2.48545]
[1776264500769,62.52,74038.06,100.9,-0.01548,1e-05,2.48545]
[1776264501250,62.52,74038.82,100.9,-0.01547,1e-05,2.48426]
[1776264506285,62.53,74034.89,100.9,-0.01552,1e-05,2.49072]
[1776264511320,62.53,74027.75,100.9,-0.01559,1e-05,2.49931]
[1776264516355,62.54,74030.71,100.9,-0.01556,1e-05,2.49635]
[1776264519545,62.54,74038.15,100.9,-0.01549,1e-05,2.48698]
[1776264523669,62.55,74041.64,100.9,-0.01547,1e-05,2.48325]
[1776264529079,62.55,74055.27,100.9,-0.01534,1e-05,2.46656]
[1776264531961,62.56,74071.16,100.9,-0.01519,1e-05,2.44673]
[1776264537511,62.57,74076.88,100.9,-0.01515,1e-05,2.44132]
[1776264542331,62.57,74076.18,100.9,-0.01517,1e-05,2.44308]
[1776264544841,62.58,74081.58,100.9,-0.01512,1e-05,2.43697]
[1776264546370,62.58,74084.94,100.9,-0.01509,1e-05,2.43295]
[1776264546384,62.58,74085.92,100.9,-0.01509,1e-05,2.4323]
[1776264551609,62.61,74082.16,100.9,-0.01516,1e-05,2.44167]
[1776264556644,62.63,74095.18,100.9,-0.01506,1e-05,2.42947]
[1776264561679,62.66,74092.88,100.9,-0.01512,1e-05,2.43699]
[1776264566713,62.68,74092.22,100.9,-0.01516,1e-05,2.44232]
[1776264568407,62.68,74092.22,100.9,-0.01516,1e-05,2.44232]
[1776264570144,62.69,74108.88,100.9,-0.01501,1e-05,2.42272]
[1776264575776,62.73,74120.6,100.9,-0.01494,1e-05,2.41257]
[1776264580813,62.76,74119.72,100.9,-0.01498,1e-05,2.41834]
[1776264582955,62.76,74125.33,100.9,-0.01493,1e-05,2.41211]
[1776264585022,62.77,74143.75,100.9,-0.01478,1e-05,2.39064]
[1776264585565,62.78,74145.58,100.9,-0.01477,1e-05,2.38929]
[1776264590885,62.81,74141.66,100.9,-0.01484,1e-05,2.40001]
[1776264594913,62.83,74125.53,100.9,-0.01502,1e-05,2.42426]
[1776264599948,62.86,74133.79,100.9,-0.01498,1e-05,2.41827]
[1776264604985,62.93,74142.38,100.9,-0.01499,1e-05,2.42024]
[1776264608458,62.94,74147.94,100.9,-0.01495,1e-05,2.41496]
[1776264608016,62.95,74164.83,100.9,-0.0148,1e-05,2.39449]
[1776264610029,62.95,74173.9,100.9,-0.01472,1e-05,2.384]
[1776264610776,63.01,74183.56,100.9,-0.0147,1e-05,2.38136]
[1776264611032,63.01,74192.25,100.9,-0.01463,1e-05,2.37143]
[1776264613439,63.01,74189.14,100.9,-0.01466,1e-05,2.3757]
[1776264614214,63.02,74191.61,100.9,-0.01464,1e-05,2.37298]
[1776264620099,63.03,74201.24,100.9,-0.01457,1e-05,2.36363]
[1776264624799,63.04,74206.14,100.9,-0.01454,1e-05,2.3591]
[1776264630174,63.05,74202.48,100.9,-0.01459,1e-05,2.36605]
[1776264630514,63.05,74202.48,100.9,-0.01459,1e-05,2.36605]
[1776264636216,63.07,74208.02,100.9,-0.01454,1e-05,2.35971]
[1776264638690,63.07,74200.37,100.9,-0.01462,1e-05,2.37001]
[1776264641634,63.08,74218.81,100.9,-0.01446,1e-05,2.34823]
[1776264647293,63.09,74209.64,100.9,-0.01456,1e-05,2.36197]
[1776264652329,63.1,74218.03,100.9,-0.01449,1e-05,2.35344]
[1776264657364,63.11,74216.36,100.9,-0.01452,1e-05,2.35748]
[1776264662401,63.13,74222.92,100.9,-0.01448,1e-05,2.35127]
[1776264665283,63.13,74223.15,100.9,-0.01448,1e-05,2.35177]
[1776264668680,63.14,74223.05,100.9,-0.01449,1e-05,2.35348]
[1776264674485,63.15,74218.46,100.9,-0.01455,1e-05,2.36186]
[1776264679521,63.17,74215.78,100.9,-0.01459,1e-05,2.36707]
[1776264684556,63.18,74209.94,100.9,-0.01466,1e-05,2.37618]
[1776264689150,63.18,74189.16,100.9,-0.01486,1e-05,2.40364]
[1776264690081,63.18,74189.16,100.9,-0.01486,1e-05,2.40364]
[1776264690112,63.19,74185.56,100.9,-0.0149,1e-05,2.40848]
[1776264695633,63.22,74175.24,100.9,-0.01502,1e-05,2.42514]
[1776264700668,63.24,74176.93,100.9,-0.01504,1e-05,2.42737]
[1776264705702,63.27,74174.86,100.9,-0.01509,1e-05,2.43436]
[1776264709740,63.28,74156.27,100.9,-0.01529,1e-05,2.46148]
[1776264714774,63.31,74154.14,100.9,-0.01534,1e-05,2.46824]
[1776264719810,63.33,74145.78,100.9,-0.01545,1e-05,2.48295]
[1776264724848,63.35,74132.93,100.9,-0.0156,1e-05,2.50338]
[1776264729883,63.37,74133.28,100.9,-0.01562,1e-05,2.50659]
[1776264734918,63.39,74137.55,100.9,-0.01561,1e-05,2.50469]
[1776264739953,63.41,74135.95,100.9,-0.01565,1e-05,2.5104]
[1776264744988,63.43,74140.71,100.9,-0.01563,1e-05,2.50778]
[1776264746474,63.43,74140.71,100.9,-0.01563,1e-05,2.50778]
[1776264747861,63.44,74119.4,100.9,-0.01585,1e-05,2.537]
[1776264749059,63.44,74111.82,100.9,-0.01592,1e-05,2.54762]
[1776264756064,63.47,74112.47,100.9,-0.01595,1e-05,2.55022]
[1776264761099,63.49,74114.09,100.9,-0.01595,1e-05,2.55132]
[1776264764896,63.5,74114.38,100.9,-0.01596,1e-05,2.55289]
[1776264770162,63.52,74117.77,100.9,-0.01596,1e-05,2.5523]
[1776264775198,63.54,74122.11,100.9,-0.01594,1e-05,2.54988]
[1776264777414,63.54,74122.11,100.9,-0.01594,1e-05,2.54988]
[1776264778219,63.55,74148.8,100.9,-0.01569,1e-05,2.517]
[1776264779853,63.56,74149.42,100.9,-0.01569,1e-05,2.5169]
[1776264785270,63.58,74149.26,100.9,-0.01573,1e-05,2.52135]
[1776264789298,63.6,74165.45,100.9,-0.01559,1e-05,2.50316]
[1776264794333,63.62,74162.67,100.9,-0.01564,1e-05,2.51039]
[1776264799369,63.64,74167.86,100.9,-0.01562,1e-05,2.50719]
[1776264804405,63.66,74167.27,100.9,-0.01565,1e-05,2.51155]
[1776264809441,63.68,74175.32,100.9,-0.0156,1e-05,2.5048]
[1776264814475,63.7,74170.52,100.9,-0.01566,1e-05,2.51282]
[1776264819511,63.72,74167.48,100.9,-0.01572,1e-05,2.52031]
[1776264824546,63.74,74166.57,100.9,-0.01575,1e-05,2.525]
[1776264829581,63.76,74164.92,100.9,-0.01579,1e-05,2.53061]
[1776264831512,63.76,74163.5,100.9,-0.01581,1e-05,2.53314]
[1776264834554,63.77,74140.1,100.9,-0.01605,1e-05,2.56577]
[1776264834561,63.77,74140.1,100.9,-0.01605,1e-05,2.56577]
[1776264839657,63.79,74124.41,100.9,-0.01624,1e-05,2.59072]
[1776264844693,63.81,74136.48,100.9,-0.01614,1e-05,2.57768]
[1776264850148,63.82,74133.23,100.9,-0.01619,1e-05,2.58434]
[1776264855770,63.85,74129.69,100.9,-0.01626,1e-05,2.59307]
[1776264860175,63.86,74135.98,100.9,-0.01621,1e-05,2.58647]
[1776264860188,63.86,74135.98,100.9,-0.01621,1e-05,2.58647]
[1776264863007,63.87,74153.88,100.9,-0.01604,1e-05,2.56468]
[1776264868861,63.89,74153.83,100.9,-0.01608,1e-05,2.56908]
[1776264871538,63.89,74154.47,100.9,-0.01607,1e-05,2.56886]
[1776264876917,63.92,74170.94,100.9,-0.01593,1e-05,2.54991]
[1776264881952,63.94,74158.88,100.9,-0.01608,1e-05,2.56895]
[1776264883519,63.94,74158.88,100.9,-0.01608,1e-05,2.56895]
[1776264889001,63.96,74161.88,100.9,-0.01608,1e-05,2.56935]
[1776264894035,63.98,74161.74,100.9,-0.0161,1e-05,2.57258]
[1776264897059,63.99,74176.85,100.9,-0.01597,1e-05,2.55467]
[1776264900548,63.99,74177.39,100.9,-0.01597,1e-05,2.55525]
[1776264906120,64.02,74187.89,100.9,-0.0159,1e-05,2.5461]
[1776264908318,64.02,74187.74,100.9,-0.01591,1e-05,2.54695]
[1776264908415,64.03,74188.64,100.9,-0.0159,1e-05,2.54643]
[1776264914176,64.03,74192.63,100.9,-0.01587,1e-05,2.54158]
[1776264916803,64.03,74186.16,100.9,-0.01593,1e-05,2.55008]
[1776264917407,64.03,74186.16,100.9,-0.01593,1e-05,2.55008]
[1776264917433,64.03,74183.99,100.9,-0.01595,1e-05,2.55293]
[1776264923238,64.05,74185.8,100.9,-0.01596,1e-05,2.55442]
[1776264928274,64.07,74183.94,100.9,-0.016,1e-05,2.56001]
[1776264931381,64.08,74185.13,100.9,-0.016,1e-05,2.55971]
[1776264931480,64.08,74189.17,100.9,-0.01596,1e-05,2.55328]
[1776264933140,64.08,74194.61,100.9,-0.0159,1e-05,2.54622]
[1776264933259,64.08,74194.61,100.9,-0.0159,1e-05,2.54622]
[1776264933543,64.08,74194.61,100.9,-0.0159,1e-05,2.54622]
[1776264933611,64.08,74215.57,100.9,-0.0157,1e-05,2.51913]
[1776264933993,64.08,74215.57,100.9,-0.0157,1e-05,2.51913]
[1776264934183,64.08,74215.57,100.9,-0.0157,1e-05,2.51913]
[1776264934622,64.08,74245.51,100.9,-0.01542,1e-05,2.48087]
[1776264936315,64.08,74251.41,100.9,-0.01536,1e-05,2.47352]
[1776264940020,64.08,74248.96,100.9,-0.01539,1e-05,2.47726]
[1776264941037,64.09,74249.14,100.9,-0.01539,1e-05,2.47719]
[1776264943662,64.09,74249.49,100.9,-0.01539,1e-05,2.47704]
[1776264944559,64.09,74249.87,100.9,-0.01538,1e-05,2.47671]
[1776264950434,64.09,74252.52,100.9,-0.01537,1e-05,2.47448]
[1776264955470,64.1,74263.95,100.9,-0.01527,1e-05,2.46081]
[1776264958472,64.1,74262.97,100.9,-0.01528,1e-05,2.4624]
[1776264959575,64.1,74264.08,100.9,-0.01527,1e-05,2.46117]
[1776264960697,64.1,74265.37,100.9,-0.01526,1e-05,2.45972]
[1776264960776,64.1,74265.37,100.9,-0.01526,1e-05,2.45972]
[1776264964650,64.11,74279.6,100.9,-0.01513,1e-05,2.44258]
[1776264970583,64.12,74270.22,100.9,-0.01523,1e-05,2.45578]
[1776264974593,64.12,74267.9,100.9,-0.01525,1e-05,2.45926]
[1776264979647,64.12,74263.98,100.9,-0.0153,1e-05,2.46527]
[1776264984682,64.13,74255.55,100.9,-0.01538,1e-05,2.4768]
[1776264989718,64.13,74257.83,100.9,-0.01537,1e-05,2.47462]
[1776264994752,64.14,74260.66,100.9,-0.01534,1e-05,2.47002]
[1776264999786,64.14,74261.82,100.9,-0.01533,1e-05,2.46933]
[1776265004822,64.15,74259.86,100.9,-0.01535,1e-05,2.47259]
[1776265009857,64.15,74245.88,100.9,-0.01549,1e-05,2.49123]
[1776265014031,64.15,74241.88,100.9,-0.01553,1e-05,2.49669]
[1776265014265,64.15,74241.88,100.9,-0.01553,1e-05,2.49669]
[1776265014968,64.15,74232.49,100.9,-0.01563,1e-05,2.50895]
[1776265015124,64.15,74232.49,100.9,-0.01563,1e-05,2.50895]
[1776265020938,64.16,74229.19,100.9,-0.01566,1e-05,2.5137]
[1776265030001,64.16,74226.41,100.9,-0.01569,1e-05,2.51802]
[1776265033941,64.16,74226.08,100.9,-0.0157,1e-05,2.51859]
[1776265034066,64.16,74226.08,100.9,-0.0157,1e-05,2.51859]
[1776265034327,64.16,74226.08,100.9,-0.0157,1e-05,2.51859]
[1776265035428,64.16,74236.37,100.9,-0.0156,1e-05,2.50554]
[1776265035643,64.16,74236.37,100.9,-0.0156,1e-05,2.50554]
[1776265041078,64.17,74249.81,100.9,-0.01548,1e-05,2.48929]
[1776265042210,64.17,74249.81,100.9,-0.01548,1e-05,2.48929]
[1776265045670,64.17,74238.79,100.9,-0.01559,1e-05,2.50372]
[1776265051147,64.17,74226.79,100.9,-0.01569,1e-05,2.51796]
[1776265054925,64.18,74218.12,100.9,-0.01578,1e-05,2.52927]
[1776265057629,64.18,74199.37,100.9,-0.01596,1e-05,2.55367]
[1776265063231,64.18,74195.15,100.9,-0.016,1e-05,2.55925]
[1776265068266,64.18,74195.19,100.9,-0.016,1e-05,2.55918]
[1776265073302,64.18,74192.71,100.9,-0.01603,1e-05,2.56236]
[1776265079344,64.18,74191.84,100.9,-0.01603,1e-05,2.56342]
[1776265084379,64.18,74191.44,100.9,-0.01604,1e-05,2.56389]
[1776265089414,64.17,74191.59,100.9,-0.01604,1e-05,2.56364]
[1776265094449,64.17,74192.02,100.9,-0.01603,1e-05,2.56304]
[1776265095843,64.17,74192.02,100.9,-0.01603,1e-05,2.56304]
[1776265101498,64.17,74189.04,100.9,-0.01606,1e-05,2.56683]
[1776265106532,64.17,74189.63,100.9,-0.01605,1e-05,2.566]
[1776265111567,64.17,74182.47,100.9,-0.01611,1e-05,2.57348]
[1776265117610,64.17,74180.42,100.9,-0.01613,1e-05,2.576]
[1776265122646,64.17,74179.48,100.9,-0.01614,1e-05,2.57708]
[1776265127551,64.17,74176.88,100.9,-0.01616,1e-05,2.58038]
[1776265132716,64.17,74160.49,100.9,-0.01632,1e-05,2.60158]
[1776265137751,64.17,74154.79,100.9,-0.01638,1e-05,2.60875]
[1776265142786,64.16,74158.76,100.9,-0.01634,1e-05,2.60314]
[1776265147821,64.16,74149.09,100.9,-0.01643,1e-05,2.61556]
[1776265152856,64.16,74148.42,100.9,-0.01643,1e-05,2.61597]
[1776265157893,64.16,74148.07,100.9,-0.01643,1e-05,2.61598]
[1776265162926,64.16,74147.29,100.9,-0.01644,1e-05,2.61655]
[1776265167961,64.15,74147.23,100.9,-0.01643,1e-05,2.61616]
[1776265172997,64.15,74146.89,100.9,-0.01642,1e-05,2.61422]
[1776265179041,64.15,74151.84,100.9,-0.01637,1e-05,2.60721]
[1776265184076,64.14,74163.73,100.9,-0.01625,1e-05,2.59113]
[1776265190118,64.14,74155.16,100.9,-0.01633,1e-05,2.60208]
[1776265195153,64.14,74154.76,100.9,-0.01633,1e-05,2.60228]
[1776265200195,64.14,74166.92,100.9,-0.01621,1e-05,2.58597]
[1776265205230,64.14,74170.53,100.9,-0.01617,1e-05,2.5811]
[1776265210903,64.14,74175.24,100.9,-0.01613,1e-05,2.57485]
[1776265214747,64.14,74176.11,100.9,-0.01612,1e-05,2.57367]
[1776265220335,64.14,74166.67,100.9,-0.01621,1e-05,2.58585]
[1776265222913,64.14,74166.62,100.9,-0.01621,1e-05,2.58589]
[1776265227428,64.14,74178.17,100.9,-0.0161,1e-05,2.57066]
[1776265227859,64.14,74178.17,100.9,-0.0161,1e-05,2.57066]
[1776265229398,64.14,74155.01,100.9,-0.01632,1e-05,2.60105]
[1776265230795,64.14,74155.01,100.9,-0.01632,1e-05,2.60105]
[1776265236447,64.13,74152.85,100.9,-0.01633,1e-05,2.60164]
[1776265241482,64.13,74147.67,100.9,-0.01638,1e-05,2.60813]
[1776265246486,64.13,74148.04,100.9,-0.01637,1e-05,2.6073]
[1776265247525,64.13,74172.64,100.9,-0.01613,1e-05,2.57474]
[1776265252563,64.13,74171.57,100.9,-0.01614,1e-05,2.57605]
[1776265257597,64.13,74161.54,100.9,-0.01624,1e-05,2.58908]
[1776265262022,64.13,74159.86,100.9,-0.01625,1e-05,2.59115]
[1776265267668,64.12,74144.23,100.9,-0.0164,1e-05,2.61132]
[1776265272394,64.12,74154.24,100.9,-0.0163,1e-05,2.59776]
[1776265273246,64.12,74155.44,100.9,-0.01629,1e-05,2.59612]
[1776265273473,64.12,74155.44,100.9,-0.01629,1e-05,2.59612]
[1776265277738,64.12,74177.47,100.9,-0.01607,1e-05,2.56697]
[1776265279459,64.12,74178.14,100.9,-0.01606,1e-05,2.56609]
[1776265282225,64.12,74186.48,100.9,-0.01598,1e-05,2.55521]
[1776265288817,64.12,74178.04,100.9,-0.01607,1e-05,2.5663]
[1776265289261,64.12,74178.04,100.9,-0.01607,1e-05,2.5663]
[1776265294858,64.12,74166.49,100.9,-0.01617,1e-05,2.57955]
[1776265299893,64.12,74155.63,100.9,-0.01627,1e-05,2.59364]
[1776265304928,64.12,74163.12,100.9,-0.0162,1e-05,2.58353]
[1776265309962,64.12,74170.29,100.9,-0.01613,1e-05,2.57401]
[1776265310378,64.12,74170.29,100.9,-0.01613,1e-05,2.57401]
[1776265316006,64.12,74176.91,100.9,-0.01606,1e-05,2.56533]
[1776265316672,64.12,74176.91,100.9,-0.01606,1e-05,2.56533]
[1776265318173,64.12,74177.31,100.9,-0.01606,1e-05,2.56481]
[1776265322049,64.12,74178.78,100.9,-0.01604,1e-05,2.56291]
[1776265328091,64.12,74188.33,100.9,-0.01595,1e-05,2.55053]
[1776265328989,64.12,74188.33,100.9,-0.01595,1e-05,2.55053]
[1776265332119,64.12,74209.61,100.9,-0.01575,1e-05,2.52309]
[1776265332345,64.12,74209.61,100.9,-0.01575,1e-05,2.52309]
[1776265333093,64.12,74209.61,100.9,-0.01575,1e-05,2.52309]
[1776265334651,64.12,74229.73,100.9,-0.01555,1e-05,2.49737]
[1776265335331,64.12,74231.41,100.9,-0.01554,1e-05,2.49533]
[1776265339746,64.12,74229.95,100.9,-0.01556,1e-05,2.49768]
[1776265339768,64.12,74229.95,100.9,-0.01556,1e-05,2.49768]
[1776265340857,64.12,74244.84,100.9,-0.01542,1e-05,2.4788]
[1776265345311,64.13,74235.38,100.9,-0.01551,1e-05,2.49159]
[1776265346892,64.13,74237.58,100.9,-0.01549,1e-05,2.48904]
[1776265349431,64.13,74238.19,100.9,-0.01549,1e-05,2.48868]
[1776265350959,64.13,74238.67,100.9,-0.01548,1e-05,2.4882]
[1776265356291,64.14,74226.02,100.9,-0.0156,1e-05,2.50339]
[1776265361326,64.14,74217.19,100.9,-0.01569,1e-05,2.51522]
[1776265364904,64.14,74220.9,100.9,-0.01565,1e-05,2.51063]
[1776265365290,64.14,74220.9,100.9,-0.01565,1e-05,2.51063]
[1776265366361,64.14,74243.6,100.9,-0.01544,1e-05,2.4818]
[1776265367609,64.14,74243.6,100.9,-0.01544,1e-05,2.4818]
[1776265367990,64.14,74243.6,100.9,-0.01544,1e-05,2.4818]
[1776265373339,64.15,74248.18,100.9,-0.0154,1e-05,2.47701]
[1776265380696,64.15,74247.25,100.9,-0.01542,1e-05,2.47892]
[1776265383309,64.16,74246.81,100.9,-0.01543,1e-05,2.48021]
[1776265388518,64.16,74260.59,100.9,-0.0153,1e-05,2.46367]
[1776265393554,64.17,74251.03,100.9,-0.0154,1e-05,2.47656]
[1776265394609,64.17,74251.03,100.9,-0.0154,1e-05,2.47656]
[1776265395294,64.17,74251.03,100.9,-0.0154,1e-05,2.47656]
[1776265400603,64.17,74252.07,100.9,-0.0154,1e-05,2.47625]
[1776265405637,64.18,74253.93,100.9,-0.01538,1e-05,2.47462]
[1776265411680,64.18,74256.59,100.9,-0.01536,1e-05,2.47037]
[1776265416985,64.18,74252.5,100.9,-0.0154,1e-05,2.47616]
[1776265417221,64.18,74252.5,100.9,-0.0154,1e-05,2.47616]
[1776265419760,64.19,74236.47,100.9,-0.01555,1e-05,2.49698]
[1776265423618,64.19,74223.77,100.9,-0.01568,1e-05,2.51365]
[1776265424579,64.19,74222.55,100.9,-0.01569,1e-05,2.5153]
[1776265426772,64.19,74222.1,100.9,-0.0157,1e-05,2.51602]
[1776265429785,64.19,74212.62,100.9,-0.01579,1e-05,2.52842]
[1776265434214,64.19,74222.64,100.9,-0.01569,1e-05,2.51573]
[1776265434611,64.19,74220.66,100.9,-0.01571,1e-05,2.51835]
[1776265434841,64.19,74243.96,100.9,-0.01549,1e-05,2.48858]
[1776265435530,64.19,74243.96,100.9,-0.01549,1e-05,2.48858]
[1776265435848,64.19,74255.3,100.9,-0.01538,1e-05,2.47428]
[1776265436478,64.19,74255.3,100.9,-0.01538,1e-05,2.47428]
[1776265437113,64.19,74255.3,100.9,-0.01538,1e-05,2.47428]
[1776265437194,64.19,74254.17,100.9,-0.01539,1e-05,2.47546]
[1776265437553,64.19,74254.17,100.9,-0.01539,1e-05,2.47546]
[1776265437861,64.19,74247.9,100.9,-0.01545,1e-05,2.48358]
[1776265439059,64.19,74247.9,100.9,-0.01545,1e-05,2.48358]
[1776265439157,64.19,74246.44,100.9,-0.01547,1e-05,2.48517]
[1776265440778,64.19,74239.24,100.9,-0.01553,1e-05,2.49449]
[1776265440924,64.19,74239.24,100.9,-0.01553,1e-05,2.49449]
[1776265443776,64.19,74220.05,100.9,-0.01572,1e-05,2.51937]
[1776265445709,64.19,74221.52,100.9,-0.01571,1e-05,2.51763]
[1776265449305,64.2,74203.09,100.9,-0.01589,1e-05,2.54171]
[1776265449443,64.2,74203.09,100.9,-0.01589,1e-05,2.54171]
[1776265450199,64.2,74203.09,100.9,-0.01589,1e-05,2.54171]
[1776265450961,64.2,74185.05,100.9,-0.01606,1e-05,2.56521]
[1776265451640,64.2,74185.05,100.9,-0.01606,1e-05,2.56521]
[1776265455644,64.2,74169.94,100.9,-0.01621,1e-05,2.5849]
[1776265461034,64.19,74166.46,100.9,-0.01624,1e-05,2.58917]
[1776265466070,64.19,74167.88,100.9,-0.01623,1e-05,2.58703]
[1776265466489,64.19,74167.88,100.9,-0.01623,1e-05,2.58703]
[1776265472112,64.19,74177.66,100.9,-0.01612,1e-05,2.57225]
[1776265473287,64.19,74177.66,100.9,-0.01612,1e-05,2.57225]
[1776265473587,64.19,74177.99,100.9,-0.01612,1e-05,2.57179]
[1776265473654,64.19,74177.99,100.9,-0.01612,1e-05,2.57179]
[1776265474535,64.19,74167.22,100.9,-0.01622,1e-05,2.5859]
[1776265476412,64.19,74161.25,100.9,-0.01628,1e-05,2.59365]
[1776265482181,64.19,74146.65,100.9,-0.01642,1e-05,2.61254]
[1776265487220,64.19,74141.78,100.9,-0.01647,1e-05,2.61851]
[1776265492254,64.18,74142.21,100.9,-0.01646,1e-05,2.61744]
[1776265497288,64.18,74142.3,100.9,-0.01646,1e-05,2.61688]
[1776265502324,64.18,74147.38,100.9,-0.0164,1e-05,2.60971]
[1776265507359,64.18,74150.78,100.9,-0.01636,1e-05,2.60482]
[1776265508584,64.18,74152.64,100.9,-0.01635,1e-05,2.60228]
[1776265514409,64.17,74156.84,100.9,-0.0163,1e-05,2.59627]
[1776265516459,64.17,74156.69,100.9,-0.0163,1e-05,2.59641]
[1776265522600,64.17,74150.12,100.9,-0.01636,1e-05,2.60465]
[1776265522738,64.17,74150.12,100.9,-0.01636,1e-05,2.60465]
[1776265523115,64.17,74150.12,100.9,-0.01636,1e-05,2.60465]
[1776265523116,64.17,74150.12,100.9,-0.01636,1e-05,2.60465]
[1776265523239,64.17,74150.12,100.9,-0.01636,1e-05,2.60465]
[1776265524060,64.17,74154.6,100.9,-0.01632,1e-05,2.59865]
[1776265524269,64.17,74123.83,100.9,-0.01663,1e-05,2.63946]
[1776265524658,64.17,74123.83,100.9,-0.01663,1e-05,2.63946]
[1776265525575,64.17,74126.77,100.9,-0.0166,1e-05,2.6354]
[1776265525655,64.17,74126.77,100.9,-0.0166,1e-05,2.6354]
[1776265532540,64.16,74127.87,100.9,-0.01657,1e-05,2.63105]
[1776265533942,64.16,74127.87,100.9,-0.01657,1e-05,2.63105]
[1776265537078,64.16,74128.67,100.9,-0.01655,1e-05,2.62961]
[1776265539976,64.16,74131.8,100.9,-0.01652,1e-05,2.62509]
[1776265545633,64.15,74122.31,100.9,-0.01661,1e-05,2.63683]
[1776265549995,64.15,74122.36,100.9,-0.01661,1e-05,2.63635]
[1776265550004,64.15,74122.36,100.9,-0.01661,1e-05,2.63635]
[1776265550942,64.15,74120.88,100.9,-0.01662,1e-05,2.63818]
[1776265551042,64.15,74120.88,100.9,-0.01662,1e-05,2.63818]
[1776265552686,64.15,74096.76,100.9,-0.01686,1e-05,2.67028]
[1776265553805,64.15,74096.76,100.9,-0.01686,1e-05,2.67028]
[1776265559738,64.14,74093.57,100.9,-0.01688,1e-05,2.67296]
[1776265564774,64.13,74075.78,100.9,-0.01706,1e-05,2.69603]
[1776265568126,64.13,74074.2,100.9,-0.01707,1e-05,2.69768]
[1776265573841,64.12,74063.22,100.9,-0.01717,1e-05,2.71089]
[1776265578881,64.11,74049.36,100.9,-0.01731,1e-05,2.72851]
[1776265583916,64.11,74041.27,100.9,-0.01738,1e-05,2.73808]
[1776265585151,64.11,74041.27,100.9,-0.01738,1e-05,2.73808]
[1776265590055,64.1,74050.81,100.9,-0.01727,1e-05,2.72346]
[1776265596000,64.09,74058.77,100.9,-0.01716,1e-05,2.70879]
[1776265599272,64.09,74058.75,100.9,-0.01716,1e-05,2.7083]
[1776265599316,64.09,74058.75,100.9,-0.01716,1e-05,2.7083]
[1776265600749,64.08,74059.22,100.9,-0.01715,1e-05,2.70714]
[1776265601263,64.08,74059.22,100.9,-0.01715,1e-05,2.70714]
[1776265602305,64.08,74067.97,100.9,-0.01706,1e-05,2.69494]
[1776265603290,64.08,74074.76,100.9,-0.01698,1e-05,2.68548]
[1776265606036,64.08,74087.93,100.9,-0.01684,1e-05,2.66703]
[1776265609321,64.07,74096.38,100.9,-0.01675,1e-05,2.65511]
[1776265615133,64.07,74099.36,100.9,-0.01672,1e-05,2.65008]
[1776265615610,64.07,74099.36,100.9,-0.01672,1e-05,2.65008]
[1776265621176,64.06,74110.43,100.9,-0.0166,1e-05,2.63443]
[1776265622067,64.06,74110.43,100.9,-0.0166,1e-05,2.63443]
[1776265622672,64.06,74114.9,100.9,-0.01655,1e-05,2.62834]
[1776265628225,64.06,74109.4,100.9,-0.0166,1e-05,2.63501]
[1776265630389,64.06,74093.9,100.9,-0.01676,1e-05,2.65556]
[1776265634880,64.05,74090.89,100.9,-0.01678,1e-05,2.65897]
[1776265637294,64.05,74072.93,100.9,-0.01696,1e-05,2.68275]
[1776265642329,64.05,74068.62,100.9,-0.017,1e-05,2.68755]
[1776265647364,64.04,74068.1,100.9,-0.017,1e-05,2.68721]
[1776265651914,64.04,74071.03,100.9,-0.01695,1e-05,2.68056]
[1776265656258,64.03,74075.55,100.9,-0.0169,1e-05,2.67369]
[1776265659224,64.03,74086.34,100.9,-0.01678,1e-05,2.6586]
[1776265663476,64.02,74063.98,100.9,-0.01701,1e-05,2.68808]
[1776265666497,64.02,74046.22,100.9,-0.01719,1e-05,2.71172]
[1776265669022,64.02,74045.88,100.9,-0.01719,1e-05,2.71171]
[1776265674553,64.01,74032.6,100.9,-0.01732,1e-05,2.72843]
[1776265679588,64.0,74021.41,100.9,-0.01742,1e-05,2.74243]
[1776265682621,64.0,74000.6,100.9,-0.01764,1e-05,2.77041]
[1776265684427,64.0,74000.6,100.9,-0.01764,1e-05,2.77041]
[1776265684432,64.0,74000.6,100.9,-0.01764,1e-05,2.77041]
[1776265689946,63.99,74007.0,100.9,-0.01755,1e-05,2.75917]
[1776265694687,63.98,74016.32,100.9,-0.01744,1e-05,2.74463]
[1776265699743,63.97,74021.02,100.9,-0.01738,1e-05,2.73639]
[1776265704779,63.96,74024.18,100.9,-0.01733,1e-05,2.73061]
[1776265709815,63.95,74020.04,100.9,-0.01737,1e-05,2.73493]
[1776265711719,63.95,74020.13,100.9,-0.01736,1e-05,2.73453]
[1776265716864,63.94,74029.63,100.9,-0.01724,1e-05,2.71794]
[1776265721899,63.94,74034.27,100.9,-0.01718,1e-05,2.71035]
[1776265724920,63.93,74015.57,100.9,-0.01737,1e-05,2.73536]
[1776265725779,63.93,74015.57,100.9,-0.01737,1e-05,2.73536]
[1776265725793,63.93,74015.57,100.9,-0.01737,1e-05,2.73536]
[1776265728622,63.93,74016.59,100.9,-0.01736,1e-05,2.73339]
[1776265731050,63.92,74023.52,100.9,-0.01728,1e-05,2.72302]
[1776265733797,63.92,74034.29,100.9,-0.01716,1e-05,2.70752]
[1776265737423,63.92,74030.88,100.9,-0.01719,1e-05,2.7115]
[1776265742235,63.91,74036.61,100.9,-0.01713,1e-05,2.70251]
[1776265742583,63.91,74036.61,100.9,-0.01713,1e-05,2.70251]
[1776265743058,63.91,74054.87,100.9,-0.01693,1e-05,2.67717]
[1776265745432,63.91,74058.33,100.9,-0.0169,1e-05,2.67229]
[1776265751068,63.9,74056.62,100.9,-0.01691,1e-05,2.67359]
[1776265751081,63.9,74056.62,100.9,-0.01691,1e-05,2.67359]
[1776265751426,63.9,74056.62,100.9,-0.01691,1e-05,2.67359]
[1776265752146,63.9,74052.52,100.9,-0.01695,1e-05,2.67898]
[1776265754200,63.9,74036.32,100.9,-0.01711,1e-05,2.70068]
[1776265760178,63.89,74035.96,100.9,-0.0171,1e-05,2.69961]
[1776265761696,63.89,74035.96,100.9,-0.0171,1e-05,2.69961]
[1776265761706,63.89,74034.69,100.9,-0.01712,1e-05,2.70113]
[1776265761911,63.89,74034.69,100.9,-0.01712,1e-05,2.70113]
[1776265762208,63.89,74034.69,100.9,-0.01712,1e-05,2.70113]
[1776265762539,63.89,74034.69,100.9,-0.01712,1e-05,2.70113]
[1776265762576,63.89,74018.33,100.9,-0.01728,1e-05,2.72337]
[1776265768235,63.88,74019.15,100.9,-0.01726,1e-05,2.72062]
[1776265773270,63.87,74014.33,100.9,-0.01729,1e-05,2.72404]
[1776265777254,63.87,74026.11,100.9,-0.01716,1e-05,2.70707]
[1776265778794,63.86,74037.32,100.9,-0.01704,1e-05,2.69127]
[1776265779321,63.86,74055.09,100.9,-0.01686,1e-05,2.66688]
[1776265781686,63.86,74057.17,100.9,-0.01684,1e-05,2.66389]
[1776265788531,63.86,74058.92,100.9,-0.01681,1e-05,2.6604]
[1776265791389,63.85,74058.94,100.9,-0.01681,1e-05,2.6599]
[1776265793778,63.85,74045.79,100.9,-0.01694,1e-05,2.67724]
[1776265799469,63.84,74050.27,100.9,-0.01688,1e-05,2.67004]
[1776265801389,63.84,74050.47,100.9,-0.01688,1e-05,2.66959]
[1776265801403,63.84,74050.47,100.9,-0.01688,1e-05,2.66959]
[1776265804170,63.84,74038.59,100.9,-0.017,1e-05,2.68518]
[1776265807537,63.84,74042.89,100.9,-0.01695,1e-05,2.67872]
[1776265810452,63.83,74027.97,100.9,-0.0171,1e-05,2.69845]
[1776265812699,63.83,74027.31,100.9,-0.0171,1e-05,2.69891]
[1776265812714,63.83,74027.31,100.9,-0.0171,1e-05,2.69891]
[1776265813479,63.83,74023.81,100.9,-0.01714,1e-05,2.70348]
[1776265818610,63.82,74008.79,100.9,-0.01728,1e-05,2.72259]
[1776265823643,63.82,74019.69,100.9,-0.01716,1e-05,2.7063]
[1776265827064,63.81,74024.08,100.9,-0.01711,1e-05,2.69959]
[1776265827671,63.81,74007.72,100.9,-0.01728,1e-05,2.72187]
[1776265829950,63.81,74013.07,100.9,-0.01722,1e-05,2.71403]
[1776265835728,63.8,74000.99,100.9,-0.01732,1e-05,2.72733]
[1776265840766,63.79,74004.28,100.9,-0.01728,1e-05,2.72146]
[1776265845801,63.79,74006.54,100.9,-0.01725,1e-05,2.7171]
[1776265850836,63.78,74004.86,100.9,-0.01726,1e-05,2.7182]
[1776265855871,63.77,74006.01,100.9,-0.01723,1e-05,2.71518]
[1776265860906,63.76,73998.29,100.9,-0.0173,1e-05,2.72459]
[1776265865941,63.76,74008.98,100.9,-0.01718,1e-05,2.70867]
[1776265868470,63.76,74010.53,100.9,-0.01717,1e-05,2.70632]
[1776265868817,63.76,74010.53,100.9,-0.01717,1e-05,2.70632]
[1776265868839,63.76,74010.82,100.9,-0.01716,1e-05,2.7057]
[1776265868971,63.76,74010.82,100.9,-0.01716,1e-05,2.7057]
[1776265869760,63.76,74010.82,100.9,-0.01716,1e-05,2.7057]
[1776265870843,63.75,74033.84,100.9,-0.01692,1e-05,2.67381]
[1776265871624,63.75,74033.84,100.9,-0.01692,1e-05,2.67381]
[1776265874847,63.75,74054.16,100.9,-0.01671,1e-05,2.64576]
[1776265881339,63.75,74062.33,100.9,-0.01662,1e-05,2.63419]
[1776265887101,63.74,74055.51,100.9,-0.01668,1e-05,2.64276]
[1776265892136,63.74,74054.67,100.9,-0.01668,1e-05,2.64154]
[1776265897171,63.74,74055.17,100.9,-0.01667,1e-05,2.64038]
[1776265902206,63.74,74066.27,100.9,-0.01655,1e-05,2.62498]
[1776265904220,63.74,74051.32,100.9,-0.0167,1e-05,2.64494]
[1776265909258,63.73,74054.39,100.9,-0.01667,1e-05,2.6403]
[1776265914533,63.73,74055.31,100.9,-0.01666,1e-05,2.63866]
[1776265914542,63.73,74055.31,100.9,-0.01666,1e-05,2.63866]
[1776265914757,63.73,74055.31,100.9,-0.01666,1e-05,2.63866]
[1776265915019,63.73,74055.99,100.9,-0.01665,1e-05,2.63765]
[1776265915775,63.73,74055.99,100.9,-0.01665,1e-05,2.63765]
[1776265915298,63.73,74073.82,100.9,-0.01646,1e-05,2.6132]
[1776265916305,63.73,74074.22,100.9,-0.01646,1e-05,2.61262]
[1776265917700,63.73,74074.22,100.9,-0.01646,1e-05,2.61262]
[1776265917801,63.72,74069.28,100.9,-0.01651,1e-05,2.61876]
[1776265917941,63.72,74069.28,100.9,-0.01651,1e-05,2.61876]
[1776265918318,63.72,74065.9,100.9,-0.01654,1e-05,2.62324]
[1776265920822,63.72,74063.93,100.9,-0.01656,1e-05,2.62539]
[1776265920850,63.72,74063.88,100.9,-0.01655,1e-05,2.62496]
[1776265921058,63.72,74063.88,100.9,-0.01655,1e-05,2.62496]
[1776265921305,63.72,74063.88,100.9,-0.01655,1e-05,2.62496]
[1776265921394,63.72,74063.88,100.9,-0.01655,1e-05,2.62496]
[1776265921663,63.72,74085.98,100.9,-0.01633,1e-05,2.59494]
[1776265921969,63.72,74085.98,100.9,-0.01633,1e-05,2.59494]
[1776265922350,63.71,74105.76,100.9,-0.01613,1e-05,2.56829]
[1776265923096,63.71,74105.76,100.9,-0.01613,1e-05,2.56829]
[1776265924428,63.71,74116.06,100.9,-0.01602,1e-05,2.55434]
[1776265924583,63.71,74090.54,100.9,-0.01627,1e-05,2.58805]
[1776265925166,63.71,74090.54,100.9,-0.01627,1e-05,2.58805]
[1776265925182,63.71,74090.54,100.9,-0.01627,1e-05,2.58805]
[1776265925820,63.71,74090.54,100.9,-0.01627,1e-05,2.58805]
[1776265928799,63.71,74085.4,100.9,-0.01632,1e-05,2.59408]
[1776265929908,63.7,74075.77,100.9,-0.01641,1e-05,2.60559]
[1776265930441,63.7,74092.36,100.9,-0.01624,1e-05,2.58352]
[1776265932304,63.7,74094.29,100.9,-0.01621,1e-05,2.58007]
[1776265933404,63.7,74108.93,100.9,-0.01607,1e-05,2.56074]
[1776265935520,63.69,74129.78,100.9,-0.01586,1e-05,2.5326]
[1776265940821,63.68,74117.6,100.9,-0.01596,1e-05,2.5465]
[1776265942045,63.68,74117.63,100.9,-0.01596,1e-05,2.54646]
[1776265942240,63.68,74118.6,100.9,-0.01595,1e-05,2.54483]
[1776265942643,63.68,74098.47,100.9,-0.01615,1e-05,2.57097]
[1776265942949,63.68,74098.47,100.9,-0.01615,1e-05,2.57097]
[1776265943143,63.68,74098.47,100.9,-0.01615,1e-05,2.57097]
[1776265943314,63.68,74098.47,100.9,-0.01615,1e-05,2.57097]
[1776265943901,63.68,74098.47,100.9,-0.01615,1e-05,2.57097]
[1776265943535,63.67,74060.19,100.9,-0.01653,1e-05,2.6216]
[1776265943957,63.67,74060.19,100.9,-0.01653,1e-05,2.6216]
[1776265945142,63.67,74072.53,100.9,-0.0164,1e-05,2.60467]
[1776265945747,63.67,74072.53,100.9,-0.0164,1e-05,2.60467]
[1776265945783,63.67,74074.26,100.9,-0.01638,1e-05,2.60183]
[1776265946324,63.67,74074.26,100.9,-0.01638,1e-05,2.60183]
[1776265946563,63.67,74070.0,100.9,-0.01642,1e-05,2.60752]
[1776265951598,63.65,74064.76,100.9,-0.01644,1e-05,2.60985]
[1776265956633,63.64,74066.51,100.9,-0.01641,1e-05,2.60516]
[1776265960911,63.63,74066.16,100.9,-0.0164,1e-05,2.60424]
[1776265970750,63.6,74072.9,100.9,-0.0163,1e-05,2.59026]
[1776265975785,63.59,74084.78,100.9,-0.01616,1e-05,2.57236]
[1776265980820,63.58,74092.01,100.9,-0.01608,1e-05,2.56084]
[1776265985855,63.57,74098.57,100.9,-0.016,1e-05,2.55032]
[1776265986675,63.57,74098.57,100.9,-0.016,1e-05,2.55032]
[1776265988796,63.57,74114.05,100.9,-0.01584,1e-05,2.52931]
[1776265995925,63.55,74126.08,100.9,-0.0157,1e-05,2.51118]
[1776266000960,63.55,74122.31,100.9,-0.01573,1e-05,2.51464]
[1776266005995,63.54,74116.12,100.9,-0.01578,1e-05,2.5212]
[1776266011030,63.53,74108.63,100.9,-0.01583,1e-05,2.52757]
[1776266016066,63.52,74113.96,100.9,-0.01577,1e-05,2.51901]
[1776266021101,63.51,74110.46,100.9,-0.01579,1e-05,2.52204]
[1776266026136,63.5,74097.39,100.9,-0.01591,1e-05,2.53749]
[1776266031172,63.49,74097.74,100.9,-0.01589,1e-05,2.5353]
[1776266038220,63.48,74099.15,100.9,-0.01586,1e-05,2.53106]
[1776266043256,63.47,74111.44,100.9,-0.01573,1e-05,2.51336]
[1776266048291,63.46,74112.58,100.9,-0.0157,1e-05,2.51033]
[1776266053326,63.45,74126.17,100.9,-0.01556,1e-05,2.49124]
[1776266056347,63.45,74145.85,100.9,-0.01537,1e-05,2.46511]
[1776266062389,63.44,74150.88,100.9,-0.01531,1e-05,2.45742]
[1776266067424,63.44,74152.23,100.9,-0.01529,1e-05,2.4547]
[1776266072459,63.43,74151.98,100.9,-0.01527,1e-05,2.45227]
[1776266077494,63.42,74153.79,100.9,-0.01525,1e-05,2.44901]
[1776266078844,63.42,74153.79,100.9,-0.01525,1e-05,2.44901]
[1776266080899,63.42,74180.86,100.9,-0.01499,1e-05,2.41402]
[1776266081994,63.42,74180.86,100.9,-0.01499,1e-05,2.41402]
[1776266082128,63.42,74182.96,100.9,-0.01497,1e-05,2.41126]
[1776266084511,63.42,74209.41,100.9,-0.01472,1e-05,2.37799]
[1776266085309,63.42,74213.96,100.9,-0.01468,1e-05,2.37223]
[1776266088572,63.42,74238.57,100.9,-0.01446,1e-05,2.34159]
[1776266093607,63.42,74253.93,100.9,-0.01432,1e-05,2.3228]
[1776266096711,63.42,74253.29,100.9,-0.01432,1e-05,2.32367]
[1776266096777,63.42,74253.29,100.9,-0.01432,1e-05,2.32367]
[1776266097002,63.42,74253.29,100.9,-0.01432,1e-05,2.32367]
[1776266097062,63.42,74267.75,100.9,-0.0142,1e-05,2.30606]
[1776266097471,63.42,74267.75,100.9,-0.0142,1e-05,2.30606]
[1776266097557,63.42,74267.75,100.9,-0.0142,1e-05,2.30606]
[1776266098033,63.42,74292.11,100.9,-0.01398,1e-05,2.27667]
[1776266098170,63.42,74292.11,100.9,-0.01398,1e-05,2.27667]
[1776266098350,63.42,74292.11,100.9,-0.01398,1e-05,2.27667]
[1776266098640,63.42,74292.11,100.9,-0.01398,1e-05,2.27667]
[1776266099788,63.42,74306.75,100.9,-0.01385,1e-05,2.25922]
[1776266105167,63.43,74312.47,100.9,-0.01381,1e-05,2.25312]
[1776266110351,63.43,74310.11,100.9,-0.01383,1e-05,2.25669]
[1776266112304,63.43,74304.35,100.9,-0.01389,1e-05,2.26389]
[1776266114396,63.43,74288.86,100.9,-0.01402,1e-05,2.28279]
[1776266116461,63.43,74264.36,100.9,-0.01424,1e-05,2.31262]
[1776266122870,63.44,74275.92,100.9,-0.01414,1e-05,2.29899]
[1776266127905,63.44,74260.37,100.9,-0.01428,1e-05,2.31821]
[1776266132940,63.44,74253.58,100.9,-0.01434,1e-05,2.32503]
[1776266137975,63.44,74255.35,100.9,-0.01432,1e-05,2.32302]
[1776266143010,63.44,74261.27,100.9,-0.01427,1e-05,2.316]
[1776266143150,63.44,74261.27,100.9,-0.01427,1e-05,2.316]
[1776266149052,63.44,74253.56,100.9,-0.01434,1e-05,2.3257]
[1776266151199,63.44,74254.09,100.9,-0.01434,1e-05,2.32512]
[1776266154090,63.44,74271.52,100.9,-0.01418,1e-05,2.30397]
[1776266155572,63.44,74276.18,100.9,-0.01414,1e-05,2.29838]
[1776266157322,63.45,74291.53,100.9,-0.01401,1e-05,2.28]
[1776266163154,63.45,74294.55,100.9,-0.01398,1e-05,2.27704]
[1776266166415,63.45,74305.69,100.9,-0.01389,1e-05,2.26391]
[1776266167741,63.45,74296.67,100.9,-0.01397,1e-05,2.27501]
[1776266173224,63.46,74287.11,100.9,-0.01406,1e-05,2.28716]
[1776266178259,63.46,74288.54,100.9,-0.01405,1e-05,2.28592]
[1776266179359,63.46,74288.54,100.9,-0.01405,1e-05,2.28592]
[1776266180783,63.46,74288.98,100.9,-0.01405,1e-05,2.28549]
[1776266187330,63.46,74289.99,100.9,-0.01404,1e-05,2.28506]
[1776266190351,63.47,74272.66,100.9,-0.0142,1e-05,2.30633]
[1776266195389,63.47,74261.7,100.9,-0.01429,1e-05,2.31825]
[1776266200424,63.47,74252.51,100.9,-0.01437,1e-05,2.32964]
[1776266205459,63.47,74232.62,100.9,-0.01455,1e-05,2.35422]
[1776266211176,63.47,74221.18,100.9,-0.01466,1e-05,2.36825]
[1776266220567,63.46,74212.36,100.9,-0.01473,1e-05,2.3786]
[1776266225602,63.46,74207.08,100.9,-0.01478,1e-05,2.38479]
[1776266230637,63.46,74203.86,100.9,-0.01481,1e-05,2.3884]
[1776266232983,63.46,74206.13,100.9,-0.01478,1e-05,2.38548]
[1776266233668,63.46,74184.34,100.9,-0.01499,1e-05,2.41278]
[1776266234370,63.46,74184.34,100.9,-0.01499,1e-05,2.41278]
[1776266234621,63.46,74184.34,100.9,-0.01499,1e-05,2.41278]
[1776266239706,63.45,74184.23,100.9,-0.01498,1e-05,2.41204]
[1776266244741,63.45,74182.62,100.9,-0.01499,1e-05,2.41352]
[1776266249781,63.45,74171.64,100.9,-0.01509,1e-05,2.42666]
[1776266254817,63.44,74179.28,100.9,-0.015,1e-05,2.41456]
[1776266259856,63.44,74171.34,100.9,-0.01507,1e-05,2.42386]
[1776266264890,63.43,74165.41,100.9,-0.01512,1e-05,2.43063]
[1776266269926,63.43,74179.81,100.9,-0.01498,1e-05,2.41171]
[1776266274961,63.43,74196.39,100.9,-0.01482,1e-05,2.39031]
[1776266279996,63.42,74186.23,100.9,-0.01491,1e-05,2.4026]
[1776266285031,63.42,74176.95,100.9,-0.015,1e-05,2.41372]
[1776266291073,63.42,74184.11,100.9,-0.01493,1e-05,2.40403]
[1776266296107,63.41,74192.37,100.9,-0.01484,1e-05,2.39319]
[1776266301145,63.41,74193.47,100.9,-0.01483,1e-05,2.3914]
[1776266306180,63.41,74193.78,100.9,-0.01483,1e-05,2.39061]
[1776266311215,63.41,74185.61,100.9,-0.01489,1e-05,2.39869]
[1776266316250,63.4,74182.14,100.9,-0.01492,1e-05,2.40256]
[1776266321286,63.4,74182.49,100.9,-0.01491,1e-05,2.40161]
[1776266326322,63.4,74169.92,100.9,-0.01502,1e-05,2.4169]
[1776266331357,63.39,74177.21,100.9,-0.01495,1e-05,2.40705]
[1776266336392,63.39,74183.83,100.9,-0.01489,1e-05,2.39818]
[1776266341428,63.39,74195.54,100.9,-0.01477,1e-05,2.38302]
[1776266346462,63.39,74207.41,100.9,-0.01466,1e-05,2.36788]
[1776266347675,63.39,74207.41,100.9,-0.01466,1e-05,2.36788]
[1776266353511,63.38,74197.48,100.9,-0.01475,1e-05,2.3799]
[1776266354565,63.38,74197.48,100.9,-0.01475,1e-05,2.3799]
[1776266360563,63.38,74197.3,100.9,-0.01475,1e-05,2.3797]
[1776266365704,63.38,74186.67,100.9,-0.01485,1e-05,2.39274]
[1776266365778,63.38,74171.27,100.9,-0.01499,1e-05,2.41206]
[1776266371645,63.38,74167.08,100.9,-0.01501,1e-05,2.41487]
[1776266376680,63.37,74168.35,100.9,-0.015,1e-05,2.41265]
[1776266381716,63.37,74166.2,100.9,-0.01501,1e-05,2.41475]
[1776266386753,63.37,74163.29,100.9,-0.01503,1e-05,2.4178]
[1776266391787,63.36,74165.65,100.9,-0.01501,1e-05,2.41404]
[1776266396822,63.36,74163.17,100.9,-0.01502,1e-05,2.41655]
[1776266401857,63.35,74162.07,100.9,-0.01503,1e-05,2.41731]
[1776266406892,63.35,74150.04,100.9,-0.01514,1e-05,2.43183]
[1776266411927,63.34,74147.9,100.9,-0.01515,1e-05,2.43378]
[1776266416961,63.34,74142.19,100.9,-0.0152,1e-05,2.44026]
[1776266421997,63.34,74127.34,100.9,-0.01534,1e-05,2.45836]
[1776266427039,63.33,74120.15,100.9,-0.0154,1e-05,2.46661]
[1776266430060,63.33,74101.48,100.9,-0.01557,1e-05,2.49008]
[1776266435098,63.32,74111.4,100.9,-0.01546,1e-05,2.47426]
[1776266440137,63.31,74115.9,100.9,-0.01541,1e-05,2.46736]
[1776266445172,63.31,74111.09,100.9,-0.01545,1e-05,2.47246]
[1776266450211,63.3,74121.99,100.9,-0.01533,1e-05,2.45741]
[1776266455246,63.3,74129.39,100.9,-0.01526,1e-05,2.44697]
[1776266460281,63.29,74128.68,100.9,-0.01526,1e-05,2.447]
[1776266465317,63.29,74121.51,100.9,-0.01532,1e-05,2.45527]
[1776266470354,63.28,74126.15,100.9,-0.01527,1e-05,2.4484]
[1776266475389,63.28,74128.43,100.9,-0.01524,1e-05,2.44461]
[1776266480424,63.27,74129.96,100.9,-0.01522,1e-05,2.44184]
[1776266485461,63.27,74127.92,100.9,-0.01523,1e-05,2.44364]
[1776266490496,63.26,74124.91,100.9,-0.01525,1e-05,2.44664]
[1776266495531,63.26,74133.18,100.9,-0.01516,1e-05,2.43353]
[1776266500566,63.25,74135.28,100.9,-0.01513,1e-05,2.43017]
[1776266505602,63.25,74136.64,100.9,-0.01512,1e-05,2.42778]
[1776266508633,63.25,74156.59,100.9,-0.01493,1e-05,2.40211]
[1776266513664,63.25,74169.68,100.9,-0.0148,1e-05,2.38532]
[1776266518699,63.24,74170.39,100.9,-0.01479,1e-05,2.38416]
[1776266523734,63.24,74173.15,100.9,-0.01477,1e-05,2.38047]
[1776266529776,63.24,74162.4,100.9,-0.01486,1e-05,2.39361]
[1776266533804,63.24,74158.08,100.9,-0.0149,1e-05,2.39875]
[1776266538839,63.24,74160.02,100.9,-0.01488,1e-05,2.39589]
[1776266543874,63.23,74167.53,100.9,-0.01481,1e-05,2.38604]
[1776266548909,63.23,74173.43,100.9,-0.01475,1e-05,2.37834]
[1776266553944,63.23,74166.06,100.9,-0.01481,1e-05,2.38557]
[1776266559985,63.23,74168.37,100.9,-0.01478,1e-05,2.38224]
[1776266566028,63.23,74168.32,100.9,-0.01478,1e-05,2.38195]
[1776266571063,63.22,74171.08,100.9,-0.01475,1e-05,2.37826]
[1776266576097,63.22,74171.45,100.9,-0.01475,1e-05,2.37746]
[1776266580126,63.22,74188.02,100.9,-0.01459,1e-05,2.35662]
[1776266585174,63.22,74187.7,100.9,-0.0146,1e-05,2.35697]
[1776266587950,63.22,74170.3,100.9,-0.01476,1e-05,2.37859]
[1776266596305,63.22,74170.08,100.9,-0.01476,1e-05,2.3785]
[1776266598245,63.22,74154.05,100.9,-0.0149,1e-05,2.3985]
[1776266601844,63.22,74128.75,100.9,-0.01514,1e-05,2.43016]
[1776266608010,63.21,74126.1,100.9,-0.01516,1e-05,2.43282]
[1776266612355,63.21,74108.81,100.9,-0.01531,1e-05,2.4523]
[1776266617391,63.2,74105.09,100.9,-0.01534,1e-05,2.45617]
[1776266622426,63.2,74108.96,100.9,-0.01529,1e-05,2.45019]
[1776266627461,63.19,74104.45,100.9,-0.01533,1e-05,2.45511]
[1776266632496,63.18,74088.05,100.9,-0.01548,1e-05,2.47525]
[1776266637531,63.18,74083.03,100.9,-0.01552,1e-05,2.48059]
[1776266637863,63.18,74083.03,100.9,-0.01552,1e-05,2.48059]
[1776266642572,63.17,74060.03,100.9,-0.01573,1e-05,2.50938]
[1776266646600,63.16,74041.71,100.9,-0.01591,1e-05,2.53229]
[1776266648262,63.16,74037.95,100.9,-0.01594,1e-05,2.53692]
[1776266648632,63.16,74037.95,100.9,-0.01594,1e-05,2.53692]
[1776266653649,63.15,74028.66,100.9,-0.01602,1e-05,2.5471]
[1776266658684,63.14,74027.93,100.9,-0.01601,1e-05,2.54631]
[1776266662712,63.13,74046.06,100.9,-0.01582,1e-05,2.52102]
[1776266667747,63.13,74062.12,100.9,-0.01565,1e-05,2.49852]
[1776266672782,63.12,74060.83,100.9,-0.01565,1e-05,2.49716]
[1776266678823,63.11,74062.44,100.9,-0.01562,1e-05,2.49354]
[1776266683860,63.1,74061.36,100.9,-0.01562,1e-05,2.49373]
[1776266688895,63.1,74054.37,100.9,-0.01568,1e-05,2.50159]
[1776266693929,63.09,74054.61,100.9,-0.01567,1e-05,2.5]
[1776266698967,63.08,74062.37,100.9,-0.01558,1e-05,2.48862]
[1776266704009,63.08,74069.68,100.9,-0.0155,1e-05,2.47799]
[1776266709036,63.07,74070.56,100.9,-0.01549,1e-05,2.47583]
[1776266714072,63.06,74073.46,100.9,-0.01545,1e-05,2.47104]
[1776266718100,63.06,74091.09,100.9,-0.01528,1e-05,2.44749]
[1776266723135,63.06,74092.22,100.9,-0.01526,1e-05,2.44526]
[1776266728170,63.05,74091.45,100.9,-0.01526,1e-05,2.44548]
[1776266732213,63.05,74103.57,100.9,-0.01513,1e-05,2.42776]
[1776266738241,63.04,74108.49,100.9,-0.01508,1e-05,2.42048]
[1776266741630,63.04,74117.43,100.9,-0.01499,1e-05,2.40889]
[1776266742619,63.04,74117.72,100.9,-0.01499,1e-05,2.40843]
[1776266742626,63.04,74117.72,100.9,-0.01499,1e-05,2.40843]
[1776266748314,63.04,74108.66,100.9,-0.01507,1e-05,2.41928]
[1776266753348,63.03,74095.99,100.9,-0.01519,1e-05,2.43484]
[1776266758383,63.03,74090.79,100.9,-0.01523,1e-05,2.44079]
[1776266763421,63.03,74085.34,100.9,-0.01528,1e-05,2.447]
[1776266768456,63.02,74088.17,100.9,-0.01524,1e-05,2.44254]
[1776266773490,63.02,74093.01,100.9,-0.01519,1e-05,2.43555]
[1776266778526,63.01,74095.89,100.9,-0.01516,1e-05,2.43118]
[1776266783562,63.01,74082.91,100.9,-0.01528,1e-05,2.44707]
[1776266788597,63.0,74076.7,100.9,-0.01533,1e-05,2.45422]
[1776266793631,63.0,74076.32,100.9,-0.01532,1e-05,2.45205]
[1776266798667,62.99,74069.12,100.9,-0.01538,1e-05,2.46044]
[1776266803702,62.99,74074.26,100.9,-0.01533,1e-05,2.45288]
[1776266806306,62.99,74066.27,100.9,-0.0154,1e-05,2.46284]
[1776266806723,62.98,74050.71,100.9,-0.01555,1e-05,2.48287]
[1776266807975,62.98,74050.5,100.9,-0.01555,1e-05,2.48291]
[1776266817800,62.97,74070.94,100.9,-0.01534,1e-05,2.45428]
[1776266822849,62.97,74064.29,100.9,-0.01539,1e-05,2.46201]
[1776266827884,62.96,74073.77,100.9,-0.0153,1e-05,2.44884]
[1776266832919,62.96,74080.95,100.9,-0.01522,1e-05,2.43882]
[1776266837953,62.95,74082.22,100.9,-0.0152,1e-05,2.43646]
[1776266842989,62.95,74089.08,100.9,-0.01513,1e-05,2.42696]
[1776266848024,62.95,74085.03,100.9,-0.01517,1e-05,2.43154]
[1776266853059,62.94,74085.54,100.9,-0.01515,1e-05,2.42846]
[1776266858094,62.94,74082.51,100.9,-0.01517,1e-05,2.43169]
[1776266863129,62.93,74087.84,100.9,-0.01512,1e-05,2.42422]
[1776266868164,62.93,74084.96,100.9,-0.01514,1e-05,2.42727]
[1776266873200,62.93,74085.24,100.9,-0.01513,1e-05,2.42627]
[1776266878235,62.92,74085.42,100.9,-0.01513,1e-05,2.42542]
[1776266883272,62.92,74085.03,100.9,-0.01512,1e-05,2.42529]
[1776266888307,62.92,74085.32,100.9,-0.01512,1e-05,2.4243]
[1776266893343,62.91,74072.13,100.9,-0.01524,1e-05,2.44062]
[1776266898378,62.91,74057.55,100.9,-0.01537,1e-05,2.45868]
[1776266903413,62.9,74052.49,100.9,-0.01542,1e-05,2.46427]
[1776266908448,62.9,74048.88,100.9,-0.01544,1e-05,2.46779]
[1776266913483,62.89,74050.77,100.9,-0.01541,1e-05,2.46263]
[1776266918518,62.89,74053.11,100.9,-0.01538,1e-05,2.45867]
[1776266923553,62.88,74039.26,100.9,-0.0155,1e-05,2.4757]
[1776266928588,62.88,74041.95,100.9,-0.01547,1e-05,2.47116]
[1776266933622,62.87,74045.27,100.9,-0.01543,1e-05,2.46588]
[1776266938658,62.86,74038.75,100.9,-0.01549,1e-05,2.47341]
[1776266943693,62.86,74027.18,100.9,-0.01559,1e-05,2.48742]
[1776266948728,62.85,74026.74,100.9,-0.01559,1e-05,2.48686]
[1776266953763,62.85,74025.98,100.9,-0.01559,1e-05,2.48673]
[1776266958799,62.84,74026.23,100.9,-0.01558,1e-05,2.48529]
[1776266963834,62.83,74026.45,100.9,-0.01557,1e-05,2.48391]
[1776266968869,62.83,74013.72,100.9,-0.01568,1e-05,2.49947]
[1776266969583,62.83,74013.72,100.9,-0.01568,1e-05,2.49947]
[1776266969609,62.83,74013.72,100.9,-0.01568,1e-05,2.49947]
[1776266974916,62.82,74019.03,100.9,-0.01561,1e-05,2.48924]
[1776266979951,62.81,74029.85,100.9,-0.0155,1e-05,2.47403]
[1776266984986,62.81,74034.11,100.9,-0.01545,1e-05,2.4675]
[1776266986334,62.81,74040.37,100.9,-0.01539,1e-05,2.45918]
[1776266992035,62.8,74049.85,100.9,-0.01529,1e-05,2.44597]
[1776266997070,62.8,74049.12,100.9,-0.01529,1e-05,2.44615]
[1776267002409,62.79,74047.23,100.9,-0.0153,1e-05,2.448]
[1776267002446,62.79,74031.93,100.9,-0.01545,1e-05,2.46771]
[1776267006221,62.79,74026.44,100.9,-0.0155,1e-05,2.47427]
[1776267006770,62.79,74026.44,100.9,-0.0155,1e-05,2.47427]
[1776267007208,62.79,74017.15,100.9,-0.01559,1e-05,2.48599]
[1776267007290,62.79,73999.21,100.9,-0.01576,1e-05,2.50957]
[1776267011889,62.78,73988.91,100.9,-0.01586,1e-05,2.52233]
[1776267017225,62.77,73979.86,100.9,-0.01594,1e-05,2.53235]
[1776267018545,62.77,73979.86,100.9,-0.01594,1e-05,2.53235]
[1776267019301,62.77,73954.87,100.9,-0.01618,1e-05,2.56511]
[1776267021348,62.77,73944.49,100.9,-0.01629,1e-05,2.57871]
[1776267027312,62.75,73939.72,100.9,-0.01631,1e-05,2.58231]
[1776267032350,62.74,73947.68,100.9,-0.01621,1e-05,2.56779]
[1776267036075,62.74,73957.34,100.9,-0.0161,1e-05,2.55408]
[1776267036456,62.73,73933.62,100.9,-0.01634,1e-05,2.58529]
[1776267037131,62.73,73933.62,100.9,-0.01634,1e-05,2.58529]
[1776267039937,62.72,73917.92,100.9,-0.01649,1e-05,2.60531]
[1776267045694,62.71,73918.54,100.9,-0.01647,1e-05,2.60227]
[1776267046852,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047221,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047338,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047419,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047540,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047695,62.71,73896.12,100.9,-0.0167,1e-05,2.63204]
[1776267047779,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267048348,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267048680,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267048892,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267048981,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267049203,62.71,73857.55,100.9,-0.0171,1e-05,2.68541]
[1776267049049,62.7,73789.46,100.9,-0.01784,1e-05,2.78122]
[1776267049745,62.7,73789.46,100.9,-0.01784,1e-05,2.78122]
[1776267049782,62.7,73789.46,100.9,-0.01784,1e-05,2.78122]
[1776267050060,62.7,73789.46,100.9,-0.01784,1e-05,2.78122]
[1776267050124,62.7,73789.46,100.9,-0.01784,1e-05,2.78122]
[1776267050084,62.7,73781.28,100.9,-0.01793,1e-05,2.79297]
[1776267050661,62.7,73781.28,100.9,-0.01793,1e-05,2.79297]
[1776267050677,62.7,73781.28,100.9,-0.01793,1e-05,2.79297]
[1776267050985,62.7,73781.28,100.9,-0.01793,1e-05,2.79297]
[1776267051797,62.7,73779.18,100.9,-0.01795,1e-05,2.79584]
[1776267052174,62.7,73779.18,100.9,-0.01795,1e-05,2.79584]
[1776267052290,62.7,73779.18,100.9,-0.01795,1e-05,2.79584]
[1776267052461,62.7,73767.61,100.9,-0.01808,1e-05,2.81253]
[1776267052894,62.7,73767.61,100.9,-0.01808,1e-05,2.81253]
[1776267054221,62.7,73779.03,100.9,-0.01795,1e-05,2.79571]
[1776267054250,62.7,73778.97,100.9,-0.01795,1e-05,2.79511]
[1776267054329,62.7,73778.97,100.9,-0.01795,1e-05,2.79511]
[1776267054559,62.7,73778.97,100.9,-0.01795,1e-05,2.79511]
[1776267054572,62.7,73778.97,100.9,-0.01795,1e-05,2.79511]
[1776267055284,62.7,73778.97,100.9,-0.01795,1e-05,2.79511]
[1776267054811,62.7,73775.55,100.9,-0.01798,1e-05,2.80004]
[1776267056643,62.69,73759.02,100.9,-0.01816,1e-05,2.82322]
[1776267057504,62.69,73759.02,100.9,-0.01816,1e-05,2.82322]
[1776267058907,62.69,73751.1,100.9,-0.01825,1e-05,2.83434]
[1776267060234,62.69,73744.24,100.9,-0.01833,1e-05,2.84393]
[1776267061401,62.69,73737.14,100.9,-0.0184,1e-05,2.85343]
[1776267061661,62.69,73737.14,100.9,-0.0184,1e-05,2.85343]
[1776267062403,62.68,73741.75,100.9,-0.01834,1e-05,2.84624]
[1776267062890,62.68,73741.75,100.9,-0.01834,1e-05,2.84624]
[1776267064459,62.68,73742.32,100.9,-0.01833,1e-05,2.84453]
[1776267067747,62.67,73736.79,100.9,-0.01838,1e-05,2.8513]
[1776267068119,62.67,73736.79,100.9,-0.01838,1e-05,2.8513]
[1776267068886,62.67,73737.76,100.9,-0.01837,1e-05,2.84898]
[1776267070623,62.67,73737.59,100.9,-0.01836,1e-05,2.84878]
[1776267071599,62.66,73739.04,100.9,-0.01834,1e-05,2.84622]
[1776267073110,62.66,73740.37,100.9,-0.01833,1e-05,2.84383]
[1776267073211,62.66,73741.44,100.9,-0.01831,1e-05,2.8414]
[1776267073915,62.66,73741.44,100.9,-0.01831,1e-05,2.8414]
[1776267073991,62.66,73740.27,100.9,-0.01832,1e-05,2.84311]
[1776267076333,62.66,73741.64,100.9,-0.0183,1e-05,2.84088]
[1776267081686,62.64,73721.94,100.9,-0.01851,1e-05,2.86748]
[1776267081998,62.64,73721.94,100.9,-0.01851,1e-05,2.86748]
[1776267082221,62.64,73721.94,100.9,-0.01851,1e-05,2.86748]
[1776267082590,62.64,73711.34,100.9,-0.01863,1e-05,2.88263]
[1776267082971,62.64,73711.34,100.9,-0.01863,1e-05,2.88263]
[1776267083191,62.64,73711.34,100.9,-0.01863,1e-05,2.88263]
[1776267083202,62.62,73685.74,100.9,-0.01889,1e-05,2.91586]
[1776267084302,62.62,73685.74,100.9,-0.01889,1e-05,2.91586]
[1776267083877,62.61,73656.13,100.9,-0.01923,1e-05,2.95975]
[1776267085954,62.61,73651.54,100.9,-0.01928,1e-05,2.9661]
[1776267085966,62.61,73651.54,100.9,-0.01928,1e-05,2.9661]
[1776267086120,62.61,73651.54,100.9,-0.01928,1e-05,2.9661]
[1776267086364,62.6,73649.49,100.9,-0.0193,1e-05,2.9679]
[1776267087407,62.6,73653.31,100.9,-0.01925,1e-05,2.96213]
[1776267088276,62.6,73653.31,100.9,-0.01925,1e-05,2.96213]
[1776267088313,62.6,73653.31,100.9,-0.01925,1e-05,2.96213]
[1776267089126,62.57,73645.72,100.9,-0.01929,1e-05,2.96664]
[1776267090074,62.57,73645.72,100.9,-0.01929,1e-05,2.96664]
[1776267090177,62.57,73647.23,100.9,-0.01927,1e-05,2.96433]
[1776267091462,62.57,73650.32,100.9,-0.01923,1e-05,2.95966]
[1776267092141,62.54,73650.47,100.9,-0.01917,1e-05,2.95123]
[1776267095244,62.54,73633.04,100.9,-0.01938,1e-05,2.97787]
[1776267098049,62.54,73629.7,100.9,-0.01942,1e-05,2.98251]
[1776267100653,62.54,73625.9,100.9,-0.01946,1e-05,2.98821]
[1776267105695,62.54,73636.39,100.9,-0.01934,1e-05,2.97215]
[1776267106091,62.54,73636.39,100.9,-0.01934,1e-05,2.97215]
[1776267109329,62.53,73637.17,100.9,-0.01932,1e-05,2.97033]
[1776267109347,62.53,73640.49,100.9,-0.01928,1e-05,2.96532]
[1776267111073,62.53,73664.65,100.9,-0.01899,1e-05,2.92832]
[1776267111699,62.53,73664.65,100.9,-0.01899,1e-05,2.92832]
[1776267112077,62.53,73682.22,100.9,-0.01878,1e-05,2.90148]
[1776267113904,62.52,73689.53,100.9,-0.01869,1e-05,2.88955]
[1776267116390,62.51,73695.99,100.9,-0.0186,1e-05,2.87854]
[1776267117023,62.51,73695.99,100.9,-0.0186,1e-05,2.87854]
[1776267120206,62.51,73706.03,100.9,-0.01848,1e-05,2.86234]
[1776267121209,62.5,73702.86,100.9,-0.01851,1e-05,2.86657]
[1776267122147,62.5,73718.84,100.9,-0.01832,1e-05,2.8422]
[1776267122628,62.5,73718.84,100.9,-0.01832,1e-05,2.8422]
[1776267126012,62.49,73708.41,100.9,-0.01843,1e-05,2.85632]
[1776267127667,62.49,73709.47,100.9,-0.01841,1e-05,2.85389]
[1776267127781,62.49,73709.47,100.9,-0.01841,1e-05,2.85389]
[1776267131553,62.48,73726.15,100.9,-0.01821,1e-05,2.82822]
[1776267131634,62.48,73726.15,100.9,-0.01821,1e-05,2.82822]
[1776267133577,62.48,73731.0,100.9,-0.01815,1e-05,2.82]
[1776267133950,62.48,73731.0,100.9,-0.01815,1e-05,2.82]
[1776267134250,62.47,73732.83,100.9,-0.01813,1e-05,2.81698]
[1776267135280,62.47,73732.83,100.9,-0.01813,1e-05,2.81698]
[1776267135418,62.47,73746.33,100.9,-0.01797,1e-05,2.7966]
[1776267136244,62.47,73746.33,100.9,-0.01797,1e-05,2.7966]
[1776267138162,62.46,73760.69,100.9,-0.0178,1e-05,2.77442]
[1776267142313,62.44,73744.8,100.9,-0.01795,1e-05,2.79369]
[1776267143759,62.44,73745.59,100.9,-0.01793,1e-05,2.7918]
[1776267149566,62.42,73745.93,100.9,-0.0179,1e-05,2.78759]
[1776267149848,62.42,73745.93,100.9,-0.0179,1e-05,2.78759]
[1776267151523,62.41,73734.68,100.9,-0.018,1e-05,2.7997]
[1776267153048,62.4,73734.57,100.9,-0.01799,1e-05,2.7991]
[1776267154881,62.4,73733.41,100.9,-0.018,1e-05,2.79925]
[1776267155883,62.39,73743.52,100.9,-0.01788,1e-05,2.78387]
[1776267158521,62.39,73738.44,100.9,-0.01792,1e-05,2.78974]
[1776267158795,62.38,73727.82,100.9,-0.01804,1e-05,2.80437]
[1776267159624,62.38,73727.82,100.9,-0.01804,1e-05,2.80437]
[1776267159725,62.38,73729.82,100.9,-0.01801,1e-05,2.80113]
[1776267162453,62.37,73747.84,100.9,-0.01779,1e-05,2.77281]
[1776267167892,62.35,73747.78,100.9,-0.01777,1e-05,2.76932]
[1776267168070,62.35,73747.78,100.9,-0.01777,1e-05,2.76932]
[1776267169019,62.35,73746.0,100.9,-0.01779,1e-05,2.77188]
[1776267173240,62.33,73747.69,100.9,-0.01774,1e-05,2.76583]
[1776267176023,62.32,73759.38,100.9,-0.0176,1e-05,2.74768]
[1776267181314,62.3,73755.24,100.9,-0.01762,1e-05,2.75019]
[1776267182977,62.3,73762.6,100.9,-0.01753,1e-05,2.73832]
[1776267183904,62.29,73761.43,100.9,-0.01754,1e-05,2.73933]
[1776267186028,62.29,73751.81,100.9,-0.01763,1e-05,2.75174]
[1776267187758,62.28,73752.36,100.9,-0.01761,1e-05,2.74888]
[1776267191339,62.27,73749.73,100.9,-0.01763,1e-05,2.75126]
[1776267193928,62.26,73751.76,100.9,-0.01759,1e-05,2.7463]
[1776267199718,62.23,73757.85,100.9,-0.01749,1e-05,2.73292]
[1776267205304,62.22,73754.51,100.9,-0.01751,1e-05,2.73511]
[1776267208257,62.21,73746.48,100.9,-0.01758,1e-05,2.74462]
[1776267209653,62.2,73729.5,100.9,-0.01776,1e-05,2.76767]
[1776267210974,62.2,73724.25,100.9,-0.01781,1e-05,2.77454]
[1776267212885,62.19,73724.46,100.9,-0.01779,1e-05,2.77089]
[1776267213143,62.19,73724.46,100.9,-0.01779,1e-05,2.77089]
[1776267213185,62.19,73724.46,100.9,-0.01779,1e-05,2.77089]
[1776267213228,62.19,73714.94,100.9,-0.01789,1e-05,2.78364]
[1776267214172,62.19,73697.19,100.9,-0.01809,1e-05,2.80945]
[1776267215325,62.19,73673.62,100.9,-0.01836,1e-05,2.84431]
[1776267217146,62.19,73672.43,100.9,-0.01837,1e-05,2.8463]
[1776267218303,62.19,73675.28,100.9,-0.01834,1e-05,2.84256]
[1776267220320,62.19,73691.71,100.9,-0.01816,1e-05,2.81869]
[1776267221118,62.2,73693.1,100.9,-0.01815,1e-05,2.81722]
[1776267226913,62.2,73700.23,100.9,-0.01808,1e-05,2.80859]
[1776267228646,62.21,73709.9,100.9,-0.01797,1e-05,2.79481]
[1776267229157,62.21,73709.9,100.9,-0.01797,1e-05,2.79481]
[1776267229206,62.21,73716.14,100.9,-0.0179,1e-05,2.78607]
[1776267229940,62.21,73731.99,100.9,-0.01773,1e-05,2.76351]
[1776267231103,62.21,73731.99,100.9,-0.01773,1e-05,2.76351]
[1776267233105,62.21,73717.47,100.9,-0.01789,1e-05,2.78395]
[1776267233146,62.21,73717.58,100.9,-0.01788,1e-05,2.78349]
[1776267233970,62.2,73701.52,100.9,-0.01806,1e-05,2.80652]
[1776267234618,62.2,73701.52,100.9,-0.01806,1e-05,2.80652]
[1776267234931,62.2,73701.52,100.9,-0.01806,1e-05,2.80652]
[1776267235369,62.2,73701.52,100.9,-0.01806,1e-05,2.80652]
[1776267236357,62.21,73690.85,100.9,-0.01819,1e-05,2.82241]
[1776267242030,62.21,73668.32,100.9,-0.01845,1e-05,2.85664]
[1776267247067,62.22,73680.17,100.9,-0.01832,1e-05,2.84026]
[1776267250088,62.22,73694.8,100.9,-0.01816,1e-05,2.81951]
[1776267250578,62.22,73694.8,100.9,-0.01816,1e-05,2.81951]
[1776267253397,62.22,73708.46,100.9,-0.01801,1e-05,2.8001]
[1776267259151,62.23,73725.46,100.9,-0.01784,1e-05,2.77763]
[1776267261965,62.24,73726.5,100.9,-0.01783,1e-05,2.77682]
[1776267262172,62.24,73709.97,100.9,-0.01802,1e-05,2.80113]
[1776267263179,62.24,73692.44,100.9,-0.01822,1e-05,2.82707]
[1776267264545,62.24,73691.94,100.9,-0.01823,1e-05,2.82812]
[1776267268153,62.25,73710.2,100.9,-0.01803,1e-05,2.80224]
[1776267274267,62.26,73713.67,100.9,-0.01799,1e-05,2.79743]
[1776267280300,62.27,73713.25,100.9,-0.01802,1e-05,2.80024]
[1776267285334,62.28,73710.61,100.9,-0.01806,1e-05,2.80563]
[1776267290371,62.29,73708.72,100.9,-0.01809,1e-05,2.80989]
[1776267295407,62.29,73698.75,100.9,-0.01821,1e-05,2.82586]
[1776267298428,62.3,73681.12,100.9,-0.01842,1e-05,2.85254]
[1776267303487,62.3,73684.48,100.9,-0.01839,1e-05,2.84866]
[1776267308506,62.31,73696.62,100.9,-0.01826,1e-05,2.832]
[1776267313546,62.31,73690.63,100.9,-0.01834,1e-05,2.84202]
[1776267318576,62.32,73699.07,100.9,-0.01825,1e-05,2.83083]
[1776267323613,62.33,73708.23,100.9,-0.01816,1e-05,2.81875]
[1776267328650,62.33,73700.45,100.9,-0.01825,1e-05,2.83145]
[1776267330993,62.34,73694.83,100.9,-0.01832,1e-05,2.83995]
[1776267334030,62.34,73711.59,100.9,-0.01812,1e-05,2.81427]
[1776267339733,62.35,73712.07,100.9,-0.01813,1e-05,2.81551]
[1776267341582,62.35,73712.07,100.9,-0.01813,1e-05,2.81551]
[1776267341747,62.35,73712.65,100.9,-0.01813,1e-05,2.81521]
[1776267346782,62.34,73718.15,100.9,-0.01806,1e-05,2.80542]
[1776267350765,62.34,73729.95,100.9,-0.01792,1e-05,2.78729]
[1776267351416,62.34,73729.95,100.9,-0.01792,1e-05,2.78729]
[1776267351517,62.33,73731.66,100.9,-0.01789,1e-05,2.78376]
[1776267355334,62.33,73739.6,100.9,-0.01779,1e-05,2.77085]
[1776267355367,62.33,73739.6,100.9,-0.01779,1e-05,2.77085]
[1776267355381,62.32,73740.14,100.9,-0.01777,1e-05,2.76864]
[1776267360964,62.31,73728.26,100.9,-0.0179,1e-05,2.78466]
[1776267361357,62.31,73728.26,100.9,-0.0179,1e-05,2.78466]
[1776267362469,62.31,73730.48,100.9,-0.01787,1e-05,2.78084]
[1776267362508,62.31,73735.67,100.9,-0.01781,1e-05,2.77306]
[1776267364909,62.3,73755.96,100.9,-0.01757,1e-05,2.74254]
[1776267369944,62.28,73763.9,100.9,-0.01746,1e-05,2.72796]
[1776267374979,62.27,73751.77,100.9,-0.01757,1e-05,2.74203]
[1776267377343,62.26,73750.53,100.9,-0.01758,1e-05,2.74314]
[1776267383036,62.24,73750.74,100.9,-0.01754,1e-05,2.73826]
[1776267388070,62.22,73749.1,100.9,-0.01753,1e-05,2.73736]
[1776267388678,62.22,73749.1,100.9,-0.01753,1e-05,2.73736]
[1776267390561,62.22,73746.92,100.9,-0.01755,1e-05,2.73983]
[1776267390649,62.22,73746.92,100.9,-0.01755,1e-05,2.73983]
[1776267390640,62.21,73736.54,100.9,-0.01766,1e-05,2.75338]
[1776267393494,62.21,73722.89,100.9,-0.0178,1e-05,2.77086]
[1776267394878,62.21,73730.22,100.9,-0.01771,1e-05,2.75975]
[1776267395120,62.21,73734.52,100.9,-0.01766,1e-05,2.75331]
[1776267397821,62.2,73733.08,100.9,-0.01767,1e-05,2.75402]
[1776267398686,62.19,73728.06,100.9,-0.01772,1e-05,2.76056]
[1776267398687,62.19,73728.06,100.9,-0.01772,1e-05,2.76056]
[1776267404183,62.19,73719.69,100.9,-0.0178,1e-05,2.77099]
[1776267406821,62.18,73715.01,100.9,-0.01785,1e-05,2.77719]
[1776267412239,62.17,73715.09,100.9,-0.01783,1e-05,2.77535]
[1776267415909,62.17,73709.85,100.9,-0.01788,1e-05,2.78208]
[1776267416451,62.17,73709.85,100.9,-0.01788,1e-05,2.78208]
[1776267416782,62.17,73703.83,100.9,-0.01795,1e-05,2.79023]
[1776267416923,62.17,73703.83,100.9,-0.01795,1e-05,2.79023]
[1776267417279,62.17,73687.48,100.9,-0.01813,1e-05,2.81406]
[1776267422357,62.17,73684.69,100.9,-0.01817,1e-05,2.8193]
[1776267422629,62.17,73684.69,100.9,-0.01817,1e-05,2.8193]
[1776267423327,62.18,73711.74,100.9,-0.01787,1e-05,2.78046]
[1776267425430,62.18,73713.33,100.9,-0.01786,1e-05,2.77846]
[1776267426115,62.18,73715.84,100.9,-0.01783,1e-05,2.77552]
[1776267426347,62.18,73716.17,100.9,-0.01783,1e-05,2.77504]
[1776267428588,62.18,73713.78,100.9,-0.01785,1e-05,2.77821]
[1776267434402,62.17,73711.6,100.9,-0.01786,1e-05,2.77904]
[1776267439403,62.16,73721.62,100.9,-0.01774,1e-05,2.76339]
[1776267441448,62.16,73726.77,100.9,-0.01768,1e-05,2.75544]
[1776267441453,62.16,73727.9,100.9,-0.01766,1e-05,2.75356]
[1776267443316,62.15,73728.16,100.9,-0.01766,1e-05,2.75251]
[1776267443466,62.15,73727.79,100.9,-0.01766,1e-05,2.75236]
[1776267445811,62.15,73726.93,100.9,-0.01766,1e-05,2.75334]
[1776267446866,62.15,73727.04,100.9,-0.01766,1e-05,2.75268]
[1776267447352,62.15,73727.04,100.9,-0.01766,1e-05,2.75268]
[1776267447522,62.15,73727.04,100.9,-0.01766,1e-05,2.75268]
[1776267447592,62.14,73734.07,100.9,-0.01758,1e-05,2.74191]
[1776267449932,62.14,73735.15,100.9,-0.01755,1e-05,2.73904]
[1776267450515,62.13,73735.56,100.9,-0.01755,1e-05,2.73823]
[1776267452261,62.13,73735.65,100.9,-0.01753,1e-05,2.73599]
[1776267457565,62.13,73731.76,100.9,-0.01757,1e-05,2.74026]
[1776267462600,62.12,73745.65,100.9,-0.01741,1e-05,2.71931]
[1776267466837,62.12,73732.85,100.9,-0.01754,1e-05,2.7368]
[1776267467079,62.12,73732.85,100.9,-0.01754,1e-05,2.7368]
[1776267467149,62.12,73732.85,100.9,-0.01754,1e-05,2.7368]
[1776267470625,62.11,73716.78,100.9,-0.01771,1e-05,2.75915]
[1776267470655,62.11,73717.26,100.9,-0.01771,1e-05,2.75819]
[1776267475113,62.1,73716.09,100.9,-0.0177,1e-05,2.7571]
[1776267475691,62.1,73711.66,100.9,-0.01774,1e-05,2.76323]
[1776267478360,62.09,73711.01,100.9,-0.01775,1e-05,2.76362]
[1776267480910,62.09,73710.21,100.9,-0.01775,1e-05,2.76393]
[1776267480968,62.09,73710.21,100.9,-0.01775,1e-05,2.76393]
[1776267481733,62.09,73735.03,100.9,-0.01747,1e-05,2.72801]
[1776267482103,62.09,73735.03,100.9,-0.01747,1e-05,2.72801]
[1776267482740,62.08,73741.86,100.9,-0.01739,1e-05,2.71762]
[1776267484268,62.08,73735.64,100.9,-0.01746,1e-05,2.72588]
[1776267487963,62.07,73756.03,100.9,-0.01722,1e-05,2.69446]
[1776267492122,62.06,73764.2,100.9,-0.01712,1e-05,2.6812]
[1776267496838,62.04,73742.51,100.9,-0.01733,1e-05,2.70848]
[1776267502298,62.03,73747.26,100.9,-0.01726,1e-05,2.69936]
[1776267507916,62.01,73763.82,100.9,-0.01705,1e-05,2.67213]
[1776267512951,61.99,73770.49,100.9,-0.01695,1e-05,2.65828]
[1776267517986,61.98,73766.24,100.9,-0.01697,1e-05,2.6617]
[1776267523020,61.97,73768.85,100.9,-0.01692,1e-05,2.65551]
[1776267528056,61.95,73761.86,100.9,-0.01698,1e-05,2.66281]
[1776267533091,61.94,73767.57,100.9,-0.0169,1e-05,2.65232]
[1776267538126,61.93,73768.3,100.9,-0.01688,1e-05,2.64887]
[1776267543162,61.91,73768.22,100.9,-0.01686,1e-05,2.64658]
[1776267545577,61.91,73765.78,100.9,-0.01688,1e-05,2.64952]
[1776267548202,61.9,73746.4,100.9,-0.01707,1e-05,2.67479]
[1776267553237,61.89,73761.87,100.9,-0.01689,1e-05,2.65049]
[1776267558274,61.88,73771.56,100.9,-0.01677,1e-05,2.6346]
[1776267563307,61.86,73768.59,100.9,-0.01678,1e-05,2.63647]
[1776267568342,61.85,73773.15,100.9,-0.01672,1e-05,2.62783]
[1776267573377,61.84,73772.81,100.9,-0.01669,1e-05,2.62427]
[1776267578412,61.83,73760.15,100.9,-0.01681,1e-05,2.63974]
[1776267583447,61.82,73758.27,100.9,-0.01682,1e-05,2.64006]
[1776267586902,61.81,73751.75,100.9,-0.01687,1e-05,2.64781]
[1776267592510,61.79,73755.47,100.9,-0.01681,1e-05,2.63979]
[1776267597545,61.78,73762.01,100.9,-0.01673,1e-05,2.62839]
[1776267602579,61.77,73771.06,100.9,-0.01661,1e-05,2.61359]
[1776267607615,61.76,73782.98,100.9,-0.01647,1e-05,2.59503]
[1776267612661,61.75,73783.77,100.9,-0.01645,1e-05,2.59243]
[1776267615346,61.74,73759.77,100.9,-0.0167,1e-05,2.62415]
[1776267618699,61.73,73775.13,100.9,-0.01652,1e-05,2.60108]
[1776267622433,61.73,73779.05,100.9,-0.01647,1e-05,2.5945]
[1776267622579,61.73,73779.05,100.9,-0.01647,1e-05,2.5945]
[1776267627762,61.71,73789.03,100.9,-0.01635,1e-05,2.57861]
[1776267632797,61.71,73793.03,100.9,-0.01629,1e-05,2.56957]
[1776267637832,61.7,73795.62,100.9,-0.01625,1e-05,2.56437]
[1776267642867,61.69,73796.92,100.9,-0.01622,1e-05,2.56101]
[1776267647902,61.68,73797.96,100.9,-0.0162,1e-05,2.55802]
[1776267652937,61.67,73809.31,100.9,-0.01607,1e-05,2.54105]
[1776267657971,61.66,73806.27,100.9,-0.01609,1e-05,2.5438]
[1776267663006,61.66,73806.86,100.9,-0.01608,1e-05,2.54162]
[1776267668042,61.65,73806.78,100.9,-0.01607,1e-05,2.54037]
[1776267673077,61.64,73815.29,100.9,-0.01597,1e-05,2.52752]
[1776267678112,61.62,73816.94,100.9,-0.01593,1e-05,2.52191]
[1776267683147,61.61,73826.64,100.9,-0.0158,1e-05,2.50561]
[1776267686412,61.6,73839.36,100.9,-0.01567,1e-05,2.48811]
[1776267686678,61.6,73839.36,100.9,-0.01567,1e-05,2.48811]
[1776267687465,61.6,73843.08,100.9,-0.01563,1e-05,2.48296]
[1776267687489,61.6,73843.08,100.9,-0.01563,1e-05,2.48296]
[1776267687882,61.6,73843.08,100.9,-0.01563,1e-05,2.48296]
[1776267690510,61.6,73858.5,100.9,-0.01548,1e-05,2.46193]
[1776267694000,61.6,73858.25,100.9,-0.01546,1e-05,2.46]
[1776267695965,61.6,73863.4,100.9,-0.01541,1e-05,2.45304]
[1776267696676,61.6,73869.16,100.9,-0.01535,1e-05,2.4453]
[1776267696858,61.6,73869.16,100.9,-0.01535,1e-05,2.4453]
[1776267699128,61.6,73880.71,100.9,-0.01524,1e-05,2.42974]
[1776267699745,61.6,73880.71,100.9,-0.01524,1e-05,2.42974]
[1776267700751,61.59,73896.86,100.9,-0.01508,1e-05,2.40848]
[1776267706319,61.59,73893.69,100.9,-0.01511,1e-05,2.41247]
[1776267711934,61.59,73889.22,100.9,-0.01515,1e-05,2.41812]
[1776267717396,61.59,73889.98,100.9,-0.01514,1e-05,2.41672]
[1776267722431,61.59,73893.3,100.9,-0.01511,1e-05,2.41215]
[1776267727466,61.59,73889.27,100.9,-0.01514,1e-05,2.41715]
[1776267732501,61.59,73889.94,100.9,-0.01514,1e-05,2.41593]
[1776267736529,61.58,73867.6,100.9,-0.01535,1e-05,2.44503]
[1776267740557,61.58,73851.65,100.9,-0.01551,1e-05,2.46568]
[1776267745592,61.58,73850.39,100.9,-0.01551,1e-05,2.46656]
[1776267750636,61.57,73851.99,100.9,-0.01549,1e-05,2.46364]
[1776267755671,61.57,73850.58,100.9,-0.01549,1e-05,2.46303]
[1776267760706,61.56,73860.48,100.9,-0.01539,1e-05,2.44916]
[1776267765741,61.56,73871.14,100.9,-0.01528,1e-05,2.43447]
[1776267770776,61.56,73876.35,100.9,-0.01522,1e-05,2.42712]
[1776267775811,61.56,73875.66,100.9,-0.01523,1e-05,2.42748]
[1776267780847,61.55,73881.32,100.9,-0.01517,1e-05,2.4196]
[1776267783881,61.55,73899.74,100.9,-0.01499,1e-05,2.39534]
[1776267788916,61.55,73899.68,100.9,-0.01498,1e-05,2.39524]
[1776267790048,61.55,73899.68,100.9,-0.01498,1e-05,2.39524]
[1776267790568,61.55,73904.78,100.9,-0.01493,1e-05,2.38857]
[1776267793168,61.55,73911.72,100.9,-0.01487,1e-05,2.37951]
[1776267795519,61.55,73929.42,100.9,-0.0147,1e-05,2.35666]
[1776267798357,61.55,73933.28,100.9,-0.01466,1e-05,2.35178]
[1776267798992,61.55,73933.28,100.9,-0.01466,1e-05,2.35178]
[1776267801822,61.55,73931.01,100.9,-0.01468,1e-05,2.35481]
[1776267801829,61.55,73931.01,100.9,-0.01468,1e-05,2.35481]
[1776267805349,61.55,73921.0,100.9,-0.01478,1e-05,2.3678]
[1776267808083,61.55,73934.71,100.9,-0.01465,1e-05,2.3502]
[1776267810466,61.55,73935.46,100.9,-0.01464,1e-05,2.34935]
[1776267811141,61.55,73938.48,100.9,-0.0146,1e-05,2.34381]
[1776267817132,61.55,73937.96,100.9,-0.01461,1e-05,2.3448]
[1776267822167,61.56,73929.7,100.9,-0.01469,1e-05,2.35566]
[1776267827202,61.56,73928.26,100.9,-0.01471,1e-05,2.35772]
[1776267832237,61.56,73928.89,100.9,-0.0147,1e-05,2.35707]
[1776267837272,61.56,73930.99,100.9,-0.01468,1e-05,2.35453]
[1776267842386,61.56,73921.44,100.9,-0.01478,1e-05,2.36694]
[1776267845240,61.56,73905.5,100.9,-0.01493,1e-05,2.38756]
[1776267853387,61.56,73904.07,100.9,-0.01494,1e-05,2.38922]
[1776267858422,61.56,73904.31,100.9,-0.01494,1e-05,2.38883]
[1776267863459,61.56,73904.54,100.9,-0.01494,1e-05,2.38845]
[1776267868493,61.56,73905.3,100.9,-0.01493,1e-05,2.38739]
[1776267873529,61.56,73899.6,100.9,-0.01497,1e-05,2.39298]
[1776267878578,61.56,73897.81,100.9,-0.01499,1e-05,2.39518]
[1776267883613,61.56,73896.4,100.9,-0.015,1e-05,2.39689]
[1776267888515,61.56,73904.06,100.9,-0.01493,1e-05,2.38684]
[1776267891173,61.55,73882.14,100.9,-0.01514,1e-05,2.4154]
[1776267894294,61.55,73890.66,100.9,-0.01506,1e-05,2.40405]
[1776267897289,61.55,73887.1,100.9,-0.01509,1e-05,2.40857]
[1776267901041,61.55,73878.47,100.9,-0.01517,1e-05,2.4197]
[1776267903459,61.55,73875.83,100.9,-0.0152,1e-05,2.42296]
[1776267908789,61.55,73872.83,100.9,-0.01522,1e-05,2.42646]
[1776267912585,61.55,73857.93,100.9,-0.01537,1e-05,2.44586]
[1776267912827,61.55,73857.93,100.9,-0.01537,1e-05,2.44586]
[1776267914572,61.55,73849.76,100.9,-0.01545,1e-05,2.45645]
[1776267917046,61.54,73873.07,100.9,-0.01521,1e-05,2.42525]
[1776267921885,61.54,73888.56,100.9,-0.01506,1e-05,2.40469]
[1776267924855,61.54,73903.28,100.9,-0.01492,1e-05,2.38546]
[1776267926920,61.54,73920.28,100.9,-0.01475,1e-05,2.36346]
[1776267930948,61.54,73936.19,100.9,-0.0146,1e-05,2.34323]
[1776267935985,61.54,73928.98,100.9,-0.01466,1e-05,2.35109]
[1776267941023,61.55,73929.67,100.9,-0.01466,1e-05,2.35051]
[1776267941928,61.55,73929.67,100.9,-0.01466,1e-05,2.35051]
[1776267947065,61.55,73928.86,100.9,-0.01467,1e-05,2.35188]
[1776267952100,61.55,73925.58,100.9,-0.0147,1e-05,2.35633]
[1776267957135,61.55,73934.32,100.9,-0.01462,1e-05,2.34538]
[1776267962170,61.55,73935.55,100.9,-0.01461,1e-05,2.3441]
[1776267967205,61.55,73935.77,100.9,-0.01461,1e-05,2.34415]
[1776267972239,61.56,73923.72,100.9,-0.01473,1e-05,2.35987]
[1776267978282,61.56,73924.38,100.9,-0.01472,1e-05,2.35922]
[1776267983317,61.56,73929.05,100.9,-0.01468,1e-05,2.35342]
[1776267988351,61.56,73929.49,100.9,-0.01468,1e-05,2.35313]
[1776267993321,61.56,73929.49,100.9,-0.01468,1e-05,2.35313]
[1776267993387,61.56,73929.29,100.9,-0.01467,1e-05,2.3519]
[1776267994320,61.56,73929.29,100.9,-0.01467,1e-05,2.3519]
[1776267994321,61.56,73929.29,100.9,-0.01467,1e-05,2.3519]
[1776267994552,61.56,73929.29,100.9,-0.01467,1e-05,2.3519]
[1776267995105,61.56,73929.29,100.9,-0.01467,1e-05,2.3519]
[1776267995116,61.56,73928.94,100.9,-0.01468,1e-05,2.35281]
[1776267995498,61.56,73928.94,100.9,-0.01468,1e-05,2.35281]
[1776267997061,61.56,73936.59,100.9,-0.01461,1e-05,2.34305]
[1776268002451,61.57,73949.27,100.9,-0.01449,1e-05,2.3275]
[1776268005076,61.57,73948.32,100.9,-0.0145,1e-05,2.3288]
[1776268010510,61.57,73958.86,100.9,-0.01441,1e-05,2.31622]
[1776268015544,61.58,73959.93,100.9,-0.0144,1e-05,2.31546]
[1776268020580,61.58,73954.38,100.9,-0.01446,1e-05,2.32309]
[1776268025615,61.58,73935.19,100.9,-0.01464,1e-05,2.34803]
[1776268030660,61.58,73914.25,100.9,-0.01484,1e-05,2.37526]
[1776268035694,61.58,73904.84,100.9,-0.01494,1e-05,2.38752]
[1776268040510,61.58,73902.84,100.9,-0.01496,1e-05,2.39009]
[1776268041413,61.58,73904.04,100.9,-0.01494,1e-05,2.38852]
[1776268046772,61.58,73902.88,100.9,-0.01495,1e-05,2.38999]
[1776268051808,61.58,73901.71,100.9,-0.01496,1e-05,2.3898]
[1776268053545,61.58,73902.77,100.9,-0.01495,1e-05,2.38841]
[1776268055409,61.58,73923.88,100.9,-0.01474,1e-05,2.36114]
[1776268055807,61.58,73923.88,100.9,-0.01474,1e-05,2.36114]
[1776268061070,61.59,73912.66,100.9,-0.01485,1e-05,2.37585]
[1776268066916,61.59,73914.33,100.9,-0.01484,1e-05,2.37378]
[1776268071953,61.59,73914.64,100.9,-0.01483,1e-05,2.37357]
[1776268076986,61.59,73916.29,100.9,-0.01482,1e-05,2.37159]
[1776268077861,61.59,73916.29,100.9,-0.01482,1e-05,2.37159]
[1776268078184,61.59,73916.29,100.9,-0.01482,1e-05,2.37159]
[1776268078329,61.59,73916.29,100.9,-0.01482,1e-05,2.37159]
[1776268083046,61.59,73918.44,100.9,-0.0148,1e-05,2.36901]
[1776268088098,61.59,73915.9,100.9,-0.01483,1e-05,2.37248]
[1776268090887,61.59,73935.52,100.9,-0.01464,1e-05,2.34742]
[1776268098060,61.59,73945.49,100.9,-0.01455,1e-05,2.33521]
[1776268105183,61.6,73949.8,100.9,-0.01451,1e-05,2.33049]
[1776268106927,61.6,73951.78,100.9,-0.0145,1e-05,2.32807]
[1776268107670,61.6,73952.73,100.9,-0.01449,1e-05,2.32697]
[1776268113243,61.6,73946.62,100.9,-0.01454,1e-05,2.33365]
[1776268114735,61.6,73946.62,100.9,-0.01454,1e-05,2.33375]
[1776268115654,61.6,73946.1,100.9,-0.01455,1e-05,2.33451]
[1776268121004,61.61,73945.75,100.9,-0.01455,1e-05,2.33546]
[1776268126334,61.61,73936.51,100.9,-0.01464,1e-05,2.34779]
[1776268131369,61.61,73920.03,100.9,-0.0148,1e-05,2.36934]
[1776268132591,61.61,73919.53,100.9,-0.01481,1e-05,2.37004]
[1776268135483,61.61,73935.34,100.9,-0.01466,1e-05,2.34983]
[1776268137411,61.61,73958.81,100.9,-0.01444,1e-05,2.32003]
[1776268138745,61.61,73968.51,100.9,-0.01435,1e-05,2.30784]
[1776268144013,61.62,73975.99,100.9,-0.01428,1e-05,2.29916]
[1776268150016,61.62,73973.13,100.9,-0.01432,1e-05,2.30374]
[1776268155538,61.63,73979.4,100.9,-0.01427,1e-05,2.29686]
[1776268160573,61.64,73970.04,100.9,-0.01436,1e-05,2.30962]
[1776268165608,61.64,73967.9,100.9,-0.01439,1e-05,2.31304]
[1776268170643,61.64,73969.04,100.9,-0.01438,1e-05,2.31232]
[1776268175679,61.65,73969.26,100.9,-0.01437,1e-05,2.31106]
[1776268180392,61.65,73968.9,100.9,-0.01438,1e-05,2.31195]
[1776268185749,61.66,73951.02,100.9,-0.01455,1e-05,2.33559]
[1776268190784,61.66,73956.28,100.9,-0.01451,1e-05,2.32947]
[1776268195818,61.66,73942.28,100.9,-0.01465,1e-05,2.34781]
[1776268200991,61.66,73938.2,100.9,-0.01469,1e-05,2.35333]
[1776268203946,61.66,73954.26,100.9,-0.01454,1e-05,2.33305]
[1776268209917,61.67,73975.13,100.9,-0.01435,1e-05,2.30744]
[1776268214952,61.67,73973.11,100.9,-0.01437,1e-05,2.31072]
[1776268219987,61.68,73977.13,100.9,-0.01434,1e-05,2.30639]
[1776268225028,61.68,73981.45,100.9,-0.0143,1e-05,2.30169]
[1776268230063,61.69,73983.92,100.9,-0.01429,1e-05,2.29937]
[1776268230827,61.69,73983.92,100.9,-0.01429,1e-05,2.29937]
[1776268236106,61.69,73982.71,100.9,-0.01429,1e-05,2.30017]
[1776268241142,61.7,73979.49,100.9,-0.01433,1e-05,2.30499]
[1776268246177,61.7,73982.78,100.9,-0.0143,1e-05,2.30162]
[1776268251213,61.71,73966.41,100.9,-0.01446,1e-05,2.32303]
[1776268253972,61.71,73962.09,100.9,-0.01451,1e-05,2.32874]
[1776268259269,61.71,73982.99,100.9,-0.01431,1e-05,2.30303]
[1776268264398,61.71,73983.42,100.9,-0.01431,1e-05,2.3031]
[1776268266319,61.72,74008.82,100.9,-0.01408,1e-05,2.27176]
[1776268271354,61.72,73992.33,100.9,-0.01424,1e-05,2.2933]
[1776268276390,61.73,73989.54,100.9,-0.01427,1e-05,2.2976]
[1776268281424,61.73,73990.69,100.9,-0.01427,1e-05,2.29691]
[1776268286459,61.74,73988.93,100.9,-0.01429,1e-05,2.29988]
[1776268291494,61.74,73973.0,100.9,-0.01443,1e-05,2.31894]
[1776268296529,61.74,73962.71,100.9,-0.01453,1e-05,2.33252]
[1776268301425,61.74,73977.12,100.9,-0.0144,1e-05,2.31461]
[1776268302114,61.74,73979.66,100.9,-0.01438,1e-05,2.31152]
[1776268307607,61.75,73985.16,100.9,-0.01433,1e-05,2.30538]
[1776268312642,61.75,73993.1,100.9,-0.01426,1e-05,2.29611]
[1776268317891,61.76,73993.71,100.9,-0.01426,1e-05,2.29594]
[1776268323718,61.76,73988.87,100.9,-0.01432,1e-05,2.30321]
[1776268326740,61.77,73969.6,100.9,-0.0145,1e-05,2.32793]
[1776268331776,61.77,73962.72,100.9,-0.01457,1e-05,2.33712]
[1776268336811,61.77,73958.16,100.9,-0.01461,1e-05,2.34328]
[1776268341845,61.77,73967.01,100.9,-0.01453,1e-05,2.33244]
[1776268344867,61.77,73984.56,100.9,-0.01437,1e-05,2.3105]
[1776268349902,61.78,73997.35,100.9,-0.01426,1e-05,2.29512]
[1776268354937,61.78,73990.37,100.9,-0.01432,1e-05,2.30294]
[1776268359974,61.79,73975.37,100.9,-0.01446,1e-05,2.32249]
[1776268365010,61.79,73986.31,100.9,-0.01436,1e-05,2.3092]
[1776268366742,61.79,73985.77,100.9,-0.01437,1e-05,2.31]
[1776268367410,61.79,73985.77,100.9,-0.01437,1e-05,2.31]
[1776268372586,61.79,73988.82,100.9,-0.01434,1e-05,2.30673]
[1776268374243,61.79,73993.84,100.9,-0.0143,1e-05,2.30068]
[1776268374995,61.8,73993.79,100.9,-0.0143,1e-05,2.30089]
[1776268381131,61.8,73989.03,100.9,-0.01435,1e-05,2.30788]
[1776268386166,61.8,73982.22,100.9,-0.01442,1e-05,2.31708]
[1776268388785,61.81,73982.12,100.9,-0.01442,1e-05,2.31744]
[1776268394222,61.81,73979.32,100.9,-0.01445,1e-05,2.32164]
[1776268399259,61.81,73962.64,100.9,-0.01461,1e-05,2.34333]
[1776268404301,61.81,73956.71,100.9,-0.01467,1e-05,2.35122]
[1776268409336,61.82,73945.87,100.9,-0.01478,1e-05,2.36531]
[1776268414371,61.82,73944.31,100.9,-0.01478,1e-05,2.36576]
[1776268419405,61.82,73930.32,100.9,-0.01492,1e-05,2.38387]
[1776268424442,61.82,73909.53,100.9,-0.01512,1e-05,2.41086]
[1776268429477,61.82,73920.82,100.9,-0.01501,1e-05,2.39603]
[1776268435518,61.82,73934.68,100.9,-0.01488,1e-05,2.37818]
[1776268440554,61.82,73931.89,100.9,-0.0149,1e-05,2.38187]
[1776268446596,61.82,73932.99,100.9,-0.01489,1e-05,2.38054]
[1776268451631,61.82,73929.29,100.9,-0.01493,1e-05,2.38538]
[1776268456666,61.82,73924.37,100.9,-0.01498,1e-05,2.39173]
[1776268461701,61.82,73917.45,100.9,-0.01504,1e-05,2.40067]
[1776268466736,61.82,73921.55,100.9,-0.015,1e-05,2.39526]
[1776268471771,61.82,73911.23,100.9,-0.01509,1e-05,2.40688]
[1776268476806,61.82,73909.92,100.9,-0.01511,1e-05,2.40845]
[1776268481841,61.82,73903.69,100.9,-0.01517,1e-05,2.41644]
[1776268486876,61.81,73878.56,100.9,-0.01541,1e-05,2.44927]
[1776268491911,61.81,73872.35,100.9,-0.01547,1e-05,2.45688]
[1776268496946,61.81,73860.7,100.9,-0.01558,1e-05,2.47171]
[1776268501982,61.8,73858.37,100.9,-0.0156,1e-05,2.47409]
[1776268507024,61.8,73858.93,100.9,-0.01559,1e-05,2.47265]
[1776268512060,61.8,73859.19,100.9,-0.01558,1e-05,2.47159]
[1776268513826,61.8,73859.19,100.9,-0.01558,1e-05,2.47159]
[1776268515081,61.79,73842.46,100.9,-0.01575,1e-05,2.49351]
[1776268520841,61.79,73848.21,100.9,-0.01568,1e-05,2.48512]
[1776268527588,61.78,73844.33,100.9,-0.01571,1e-05,2.48913]
[1776268528420,61.78,73805.76,100.9,-0.01611,1e-05,2.54103]
[1776268529715,61.78,73805.76,100.9,-0.01611,1e-05,2.54103]
[1776268529727,61.78,73779.46,100.9,-0.01638,1e-05,2.57657]
[1776268530324,61.78,73779.46,100.9,-0.01638,1e-05,2.57657]
[1776268530780,61.78,73779.46,100.9,-0.01638,1e-05,2.57657]
[1776268532213,61.77,73762.38,100.9,-0.01654,1e-05,2.59734]
[1776268533378,61.77,73762.38,100.9,-0.01654,1e-05,2.59734]
[1776268534314,61.77,73758.12,100.9,-0.01658,1e-05,2.60288]
[1776268534387,61.77,73758.12,100.9,-0.01658,1e-05,2.60288]
[1776268535324,61.77,73762.76,100.9,-0.01653,1e-05,2.59608]
[1776268541460,61.76,73766.38,100.9,-0.01647,1e-05,2.589]
[1776268547319,61.75,73769.75,100.9,-0.01642,1e-05,2.58195]
[1776268550444,61.74,73773.48,100.9,-0.01638,1e-05,2.57613]
[1776268556383,61.73,73770.19,100.9,-0.01639,1e-05,2.57838]
[1776268561418,61.72,73776.84,100.9,-0.01631,1e-05,2.5676]
[1776268566454,61.71,73768.4,100.9,-0.01639,1e-05,2.57759]
[1776268567499,61.71,73768.4,100.9,-0.01639,1e-05,2.57759]
[1776268571718,61.71,73764.85,100.9,-0.01642,1e-05,2.58117]
[1776268571919,61.71,73764.85,100.9,-0.01642,1e-05,2.58117]
[1776268572735,61.7,73765.35,100.9,-0.01641,1e-05,2.58014]
[1776268574566,61.7,73778.81,100.9,-0.01626,1e-05,2.561]
[1776268577531,61.69,73800.12,100.9,-0.01603,1e-05,2.53078]
[1776268578547,61.69,73800.12,100.9,-0.01603,1e-05,2.53078]
[1776268578552,61.69,73800.12,100.9,-0.01603,1e-05,2.53078]
[1776268579190,61.69,73809.51,100.9,-0.01594,1e-05,2.51781]
[1776268584580,61.69,73815.14,100.9,-0.01587,1e-05,2.50893]
[1776268589615,61.68,73822.7,100.9,-0.01578,1e-05,2.4978]
[1776268593087,61.68,73826.93,100.9,-0.01573,1e-05,2.48981]
[1776268598678,61.67,73834.01,100.9,-0.01565,1e-05,2.47942]
[1776268601400,61.67,73833.3,100.9,-0.01565,1e-05,2.48007]
[1776268606734,61.67,73839.79,100.9,-0.01558,1e-05,2.47056]
[1776268611769,61.66,73842.05,100.9,-0.01555,1e-05,2.46689]
[1776268616805,61.66,73836.95,100.9,-0.0156,1e-05,2.47303]
[1776268621840,61.66,73839.17,100.9,-0.01557,1e-05,2.46935]
[1776268626882,61.65,73843.32,100.9,-0.01553,1e-05,2.46316]
[1776268631916,61.65,73842.6,100.9,-0.01553,1e-05,2.46348]
[1776268636951,61.65,73849.7,100.9,-0.01545,1e-05,2.45342]
[1776268641986,61.64,73845.0,100.9,-0.0155,1e-05,2.45913]
[1776268647021,61.64,73847.05,100.9,-0.01547,1e-05,2.4558]
[1776268652056,61.64,73857.09,100.9,-0.01536,1e-05,2.44017]
[1776268657091,61.63,73858.55,100.9,-0.01534,1e-05,2.43781]
[1776268662127,61.63,73853.97,100.9,-0.01538,1e-05,2.44337]
[1776268667162,61.63,73850.13,100.9,-0.01542,1e-05,2.44794]
[1776268672197,61.63,73853.0,100.9,-0.01538,1e-05,2.44369]
[1776268677232,61.62,73858.47,100.9,-0.01533,1e-05,2.43606]
[1776268682268,61.62,73845.67,100.9,-0.01545,1e-05,2.45262]
[1776268687302,61.62,73839.66,100.9,-0.01551,1e-05,2.4601]
[1776268692337,61.62,73848.58,100.9,-0.01541,1e-05,2.44771]
[1776268697372,61.61,73840.6,100.9,-0.01549,1e-05,2.45778]
[1776268702406,61.61,73843.33,100.9,-0.01546,1e-05,2.45365]
[1776268708449,61.61,73840.01,100.9,-0.01549,1e-05,2.45744]
[1776268714491,61.6,73837.11,100.9,-0.0155,1e-05,2.45888]
[1776268719526,61.6,73835.69,100.9,-0.01551,1e-05,2.46025]
[1776268723554,61.6,73851.53,100.9,-0.01535,1e-05,2.43884]
[1776268728594,61.6,73839.41,100.9,-0.01547,1e-05,2.45461]
[1776268734637,61.59,73826.83,100.9,-0.01559,1e-05,2.47061]
[1776268740078,61.59,73818.65,100.9,-0.01567,1e-05,2.48108]
[1776268749742,61.58,73826.2,100.9,-0.01558,1e-05,2.46954]
[1776268754777,61.58,73828.87,100.9,-0.01555,1e-05,2.46539]
[1776268759811,61.58,73826.88,100.9,-0.01557,1e-05,2.46749]
[1776268764847,61.57,73829.21,100.9,-0.01554,1e-05,2.46379]
[1776268769977,61.57,73839.78,100.9,-0.01543,1e-05,2.44929]
[1776268770077,61.57,73857.77,100.9,-0.01525,1e-05,2.42542]
[1776268775924,61.57,73863.33,100.9,-0.01518,1e-05,2.41611]
[1776268779284,61.57,73866.26,100.9,-0.01515,1e-05,2.41218]
[1776268779951,61.57,73866.96,100.9,-0.01515,1e-05,2.41123]
[1776268784986,61.55,73865.46,100.9,-0.01514,1e-05,2.41065]
[1776268790023,61.54,73861.77,100.9,-0.01516,1e-05,2.41293]
[1776268790563,61.54,73861.77,100.9,-0.01516,1e-05,2.41293]
[1776268795904,61.52,73858.71,100.9,-0.01517,1e-05,2.41434]
[1776268801101,61.51,73858.47,100.9,-0.01515,1e-05,2.41162]
[1776268804981,61.5,73851.22,100.9,-0.01521,1e-05,2.41962]
[1776268806168,61.49,73811.85,100.9,-0.0156,1e-05,2.47082]
[1776268806626,61.49,73811.85,100.9,-0.0156,1e-05,2.47082]
[1776268812199,61.47,73802.27,100.9,-0.01567,1e-05,2.47985]
[1776268817234,61.45,73795.66,100.9,-0.01571,1e-05,2.48549]
[1776268822276,61.44,73784.74,100.9,-0.0158,1e-05,2.49695]
[1776268827770,61.42,73787.79,100.9,-0.01574,1e-05,2.48946]
[1776268833351,61.39,73791.63,100.9,-0.01566,1e-05,2.47791]
[1776268838387,61.38,73806.31,100.9,-0.01549,1e-05,2.45511]
[1776268843422,61.36,73800.92,100.9,-0.01552,1e-05,2.45938]
[1776268848460,61.34,73811.64,100.9,-0.01539,1e-05,2.44218]
[1776268853495,61.33,73815.59,100.9,-0.01533,1e-05,2.43417]
[1776268858533,61.31,73813.69,100.9,-0.01533,1e-05,2.43399]
[1776268863568,61.3,73817.49,100.9,-0.01527,1e-05,2.42631]
[1776268868603,61.28,73821.51,100.9,-0.01521,1e-05,2.41844]
[1776268873638,61.27,73820.27,100.9,-0.01521,1e-05,2.41756]
[1776268878674,61.26,73819.9,100.9,-0.01519,1e-05,2.41556]
[1776268880365,61.25,73821.91,100.9,-0.01517,1e-05,2.41241]
[1776268880908,61.25,73821.91,100.9,-0.01517,1e-05,2.41241]
[1776268881274,61.25,73821.91,100.9,-0.01517,1e-05,2.41241]
[1776268880920,61.25,73842.32,100.9,-0.01496,1e-05,2.38513]
[1776268881793,61.25,73866.99,100.9,-0.01472,1e-05,2.35262]
[1776268887023,61.24,73873.46,100.9,-0.01465,1e-05,2.34276]
[1776268892783,61.23,73889.61,100.9,-0.01447,1e-05,2.31798]
[1776268897821,61.22,73895.83,100.9,-0.0144,1e-05,2.30849]
[1776268902856,61.21,73904.84,100.9,-0.0143,1e-05,2.2956]
[1776268905889,61.21,73888.65,100.9,-0.01445,1e-05,2.31536]
[1776268910924,61.2,73887.98,100.9,-0.01444,1e-05,2.31466]
[1776268915960,61.19,73901.93,100.9,-0.0143,1e-05,2.29542]
[1776268920997,61.18,73915.09,100.9,-0.01417,1e-05,2.27747]
[1776268926033,61.17,73930.18,100.9,-0.01402,1e-05,2.2574]
[1776268926712,61.17,73930.18,100.9,-0.01402,1e-05,2.2574]
[1776268927604,61.17,73944.79,100.9,-0.01388,1e-05,2.23896]
[1776268928248,61.17,73962.79,100.9,-0.01372,1e-05,2.21648]
[1776268933917,61.17,73973.71,100.9,-0.01362,1e-05,2.20249]
[1776268936431,61.17,73967.44,100.9,-0.01367,1e-05,2.20986]
[1776268937143,61.17,73967.44,100.9,-0.01367,1e-05,2.20986]
[1776268942588,61.16,73959.01,100.9,-0.01374,1e-05,2.21943]
[1776268949200,61.16,73964.05,100.9,-0.01369,1e-05,2.2123]
[1776268954235,61.15,73959.51,100.9,-0.01372,1e-05,2.21561]
[1776268959269,61.15,73950.57,100.9,-0.01379,1e-05,2.22596]
[1776268964306,61.14,73956.13,100.9,-0.01374,1e-05,2.21837]
[1776268969344,61.14,73956.5,100.9,-0.01373,1e-05,2.2172]
[1776268974378,61.14,73949.03,100.9,-0.01379,1e-05,2.22576]
[1776268979413,61.13,73935.54,100.9,-0.01391,1e-05,2.24173]
[1776268983412,61.13,73934.17,100.9,-0.01392,1e-05,2.2429]
[1776268984419,61.13,73940.81,100.9,-0.01385,1e-05,2.23426]
[1776268990490,61.12,73949.17,100.9,-0.01377,1e-05,2.22284]
[1776268996532,61.12,73949.38,100.9,-0.01376,1e-05,2.22171]
[1776269001569,61.11,73961.02,100.9,-0.01365,1e-05,2.20668]
[1776269006603,61.11,73956.55,100.9,-0.01369,1e-05,2.2116]
[1776269011638,61.11,73958.13,100.9,-0.01366,1e-05,2.20739]
[1776269016674,61.1,73965.94,100.9,-0.01358,1e-05,2.1972]
[1776269021709,61.1,73981.31,100.9,-0.01344,1e-05,2.178]
[1776269026747,61.1,73978.2,100.9,-0.01347,1e-05,2.18145]
[1776269031782,61.1,73978.46,100.9,-0.01346,1e-05,2.18074]
[1776269036832,61.09,73981.79,100.9,-0.01343,1e-05,2.17633]
[1776269041870,61.09,73990.17,100.9,-0.01336,1e-05,2.16587]
[1776269046905,61.09,73988.5,100.9,-0.01337,1e-05,2.1676]
[1776269051943,61.09,73989.68,100.9,-0.01336,1e-05,2.16592]
[1776269053954,61.09,73968.84,100.9,-0.01354,1e-05,2.19121]
[1776269056978,61.09,73948.81,100.9,-0.01372,1e-05,2.21554]
[1776269062022,61.08,73958.54,100.9,-0.01363,1e-05,2.20284]
[1776269067062,61.08,73952.71,100.9,-0.01368,1e-05,2.20944]
[1776269072097,61.07,73946.17,100.9,-0.01372,1e-05,2.2152]
[1776269077133,61.07,73945.13,100.9,-0.01372,1e-05,2.21579]
[1776269078238,61.07,73945.13,100.9,-0.01372,1e-05,2.21579]
[1776269083175,61.07,73962.13,100.9,-0.01357,1e-05,2.19407]
[1776269088209,61.06,73968.72,100.9,-0.0135,1e-05,2.18554]
[1776269093245,61.06,73964.06,100.9,-0.01354,1e-05,2.19086]
[1776269098281,61.06,73971.99,100.9,-0.01347,1e-05,2.18079]
[1776269103321,61.06,73971.28,100.9,-0.01347,1e-05,2.18138]
[1776269108356,61.05,73972.81,100.9,-0.01346,1e-05,2.17912]
[1776269111043,61.05,73970.85,100.9,-0.01347,1e-05,2.18139]
[1776269116412,61.05,73965.53,100.9,-0.01352,1e-05,2.18748]
[1776269118429,61.05,73949.04,100.9,-0.01366,1e-05,2.20758]
[1776269123464,61.05,73932.88,100.9,-0.01381,1e-05,2.22691]
[1776269128499,61.04,73934.12,100.9,-0.01379,1e-05,2.22463]
[1776269133534,61.04,73931.15,100.9,-0.0138,1e-05,2.22591]
[1776269138568,61.03,73932.81,100.9,-0.01378,1e-05,2.22313]
[1776269143604,61.03,73955.1,100.9,-0.01357,1e-05,2.19493]
[1776269148639,61.03,73962.08,100.9,-0.01351,1e-05,2.18592]
[1776269153674,61.03,73971.06,100.9,-0.01343,1e-05,2.17463]
[1776269158709,61.02,73975.66,100.9,-0.01338,1e-05,2.16878]
[1776269163744,61.02,73976.92,100.9,-0.01337,1e-05,2.16706]
[1776269167772,61.02,73994.9,100.9,-0.01321,1e-05,2.1452]
[1776269172807,61.02,73991.19,100.9,-0.01324,1e-05,2.14968]
[1776269176835,61.02,73975.54,100.9,-0.01338,1e-05,2.16857]
[1776269181870,61.02,73975.48,100.9,-0.01338,1e-05,2.16845]
[1776269186905,61.02,73975.81,100.9,-0.01338,1e-05,2.16786]
[1776269191939,61.02,73971.37,100.9,-0.0134,1e-05,2.1714]
[1776269196975,61.02,73981.42,100.9,-0.01331,1e-05,2.159]
[1776269204024,61.02,73985.52,100.9,-0.01328,1e-05,2.15394]
[1776269209059,61.02,73971.77,100.9,-0.0134,1e-05,2.17057]
[1776269213087,61.01,73950.45,100.9,-0.01359,1e-05,2.1964]
[1776269218122,61.01,73944.81,100.9,-0.01364,1e-05,2.20283]
[1776269222239,61.01,73945.1,100.9,-0.01363,1e-05,2.20216]
[1776269228192,61.01,73955.61,100.9,-0.01353,1e-05,2.1886]
[1776269233227,61.0,73959.15,100.9,-0.0135,1e-05,2.1839]
[1776269238262,61.0,73946.91,100.9,-0.0136,1e-05,2.1985]
[1776269243297,61.0,73949.07,100.9,-0.01358,1e-05,2.19535]
[1776269248332,61.0,73954.99,100.9,-0.01352,1e-05,2.18766]
[1776269253367,60.99,73957.76,100.9,-0.01349,1e-05,2.18232]
[1776269258402,60.99,73956.0,100.9,-0.0135,1e-05,2.18415]
[1776269260416,60.99,73936.09,100.9,-0.01368,1e-05,2.20848]
[1776269265452,60.99,73937.0,100.9,-0.01367,1e-05,2.20677]
[1776269270486,60.99,73948.46,100.9,-0.01356,1e-05,2.19217]
[1776269275522,60.98,73952.93,100.9,-0.01352,1e-05,2.18631]
[1776269280558,60.98,73967.52,100.9,-0.01338,1e-05,2.1682]
[1776269285593,60.98,73976.53,100.9,-0.0133,1e-05,2.15711]
[1776269290628,60.98,73996.62,100.9,-0.01313,1e-05,2.13279]
[1776269291435,60.98,73996.62,100.9,-0.01313,1e-05,2.13279]
[1776269292633,60.98,73996.27,100.9,-0.01313,1e-05,2.13324]
[1776269298683,60.98,73980.67,100.9,-0.01327,1e-05,2.15208]
[1776269303719,60.98,73984.24,100.9,-0.01324,1e-05,2.14771]
[1776269308754,60.98,73990.45,100.9,-0.01318,1e-05,2.14022]
[1776269313789,60.98,73989.97,100.9,-0.01318,1e-05,2.13927]
[1776269318824,60.98,73991.53,100.9,-0.01316,1e-05,2.1375]
[1776269326880,60.98,73987.63,100.9,-0.0132,1e-05,2.1424]
[1776269328022,60.98,73987.63,100.9,-0.0132,1e-05,2.1424]
[1776269329010,60.98,73982.26,100.9,-0.01325,1e-05,2.14893]
[1776269337957,60.98,74001.16,100.9,-0.01308,1e-05,2.12639]
[1776269341985,60.99,73980.43,100.9,-0.01327,1e-05,2.15153]
[1776269347020,60.99,73979.54,100.9,-0.01327,1e-05,2.15268]
[1776269352055,60.99,73982.28,100.9,-0.01325,1e-05,2.14938]
[1776269358098,60.99,73983.56,100.9,-0.01324,1e-05,2.14786]
[1776269363141,60.99,73990.59,100.9,-0.01318,1e-05,2.13939]
[1776269368176,60.99,73983.74,100.9,-0.01324,1e-05,2.14772]
[1776269373211,60.99,73981.72,100.9,-0.01325,1e-05,2.14854]
[1776269378305,60.99,73973.34,100.9,-0.01332,1e-05,2.15868]
[1776269378313,60.99,73953.61,100.9,-0.0135,1e-05,2.18271]
[1776269379373,60.99,73953.61,100.9,-0.0135,1e-05,2.18271]
[1776269379623,60.99,73953.61,100.9,-0.0135,1e-05,2.18271]
[1776269380157,60.99,73951.86,100.9,-0.01351,1e-05,2.18479]
[1776269386307,60.98,73952.54,100.9,-0.0135,1e-05,2.18352]
[1776269391564,60.98,73957.99,100.9,-0.01345,1e-05,2.17661]
[1776269392959,60.98,73961.76,100.9,-0.01342,1e-05,2.1719]
[1776269394623,60.98,73964.49,100.9,-0.01339,1e-05,2.16853]
[1776269398394,60.98,73984.19,100.9,-0.01322,1e-05,2.14449]
[1776269403430,60.98,73986.4,100.9,-0.0132,1e-05,2.14193]
[1776269408465,60.98,73986.62,100.9,-0.0132,1e-05,2.14173]
[1776269413501,60.98,73980.93,100.9,-0.01325,1e-05,2.14861]
[1776269418536,60.98,73979.25,100.9,-0.01326,1e-05,2.15064]
[1776269425585,60.98,73979.44,100.9,-0.01326,1e-05,2.15038]
[1776269431626,60.98,73984.59,100.9,-0.0132,1e-05,2.14253]
[1776269436662,60.98,73986.08,100.9,-0.01319,1e-05,2.1408]
[1776269441698,60.98,73985.3,100.9,-0.0132,1e-05,2.1418]
[1776269446733,60.98,73992.41,100.9,-0.01314,1e-05,2.13337]
[1776269451768,60.98,73999.03,100.9,-0.01308,1e-05,2.1256]
[1776269456803,60.99,73999.96,100.9,-0.01307,1e-05,2.1247]
[1776269461839,60.99,73983.21,100.9,-0.01322,1e-05,2.14505]
[1776269466874,60.99,73996.9,100.9,-0.0131,1e-05,2.12868]
[1776269471909,60.99,73998.02,100.9,-0.01309,1e-05,2.12752]
[1776269477951,60.99,74004.34,100.9,-0.01304,1e-05,2.12019]
[1776269482076,60.99,74031.77,100.9,-0.01281,1e-05,2.08783]
[1776269483585,60.99,74031.77,100.9,-0.01281,1e-05,2.08783]
[1776269486836,60.99,74034.15,100.9,-0.01279,1e-05,2.08532]
[1776269487689,60.99,74031.7,100.9,-0.01281,1e-05,2.08843]
[1776269488144,60.99,74027.04,100.9,-0.01285,1e-05,2.09404]
[1776269494063,61.0,74015.93,100.9,-0.01294,1e-05,2.1061]
[1776269499098,61.0,74005.01,100.9,-0.01304,1e-05,2.11945]
[1776269504133,61.0,73992.02,100.9,-0.01315,1e-05,2.13522]
[1776269509167,61.0,73985.85,100.9,-0.01321,1e-05,2.14279]
[1776269514202,61.0,73986.31,100.9,-0.0132,1e-05,2.14227]
[1776269519238,61.0,73990.18,100.9,-0.01317,1e-05,2.13766]
[1776269524273,61.0,73992.44,100.9,-0.01315,1e-05,2.135]
[1776269529307,61.0,73988.18,100.9,-0.01319,1e-05,2.14018]
[1776269533984,61.0,73996.88,100.9,-0.01311,1e-05,2.12975]
[1776269542235,61.0,74006.01,100.9,-0.01304,1e-05,2.11916]
[1776269547434,61.01,73991.26,100.9,-0.01317,1e-05,2.13699]
[1776269552469,61.01,73987.33,100.9,-0.01319,1e-05,2.14015]
[1776269557504,61.01,73984.46,100.9,-0.01322,1e-05,2.14363]
[1776269562580,61.01,73985.86,100.9,-0.0132,1e-05,2.14195]
[1776269568581,61.01,73983.96,100.9,-0.01322,1e-05,2.14426]
[1776269573617,61.01,73973.19,100.9,-0.01332,1e-05,2.15725]
[1776269578653,61.01,73974.37,100.9,-0.0133,1e-05,2.15572]
[1776269583687,61.0,73975.05,100.9,-0.0133,1e-05,2.15481]
[1776269588723,61.0,73974.29,100.9,-0.0133,1e-05,2.15565]
[1776269594765,61.0,73967.43,100.9,-0.01336,1e-05,2.16389]
[1776269599800,61.0,73968.24,100.9,-0.01336,1e-05,2.16273]
[1776269604834,61.0,73972.18,100.9,-0.01332,1e-05,2.15781]
[1776269609870,61.0,73979.56,100.9,-0.01325,1e-05,2.14879]
[1776269614905,61.0,73993.11,100.9,-0.01312,1e-05,2.13084]
[1776269619940,61.0,73997.33,100.9,-0.01309,1e-05,2.12593]
[1776269624974,61.0,73997.44,100.9,-0.01309,1e-05,2.12597]
[1776269630010,61.0,73994.44,100.9,-0.01312,1e-05,2.12972]
[1776269635045,61.0,73979.57,100.9,-0.01325,1e-05,2.14769]
[1776269640080,61.0,73979.62,100.9,-0.01325,1e-05,2.14756]
[1776269645115,61.0,73977.75,100.9,-0.01326,1e-05,2.14977]
[1776269650150,61.0,73982.87,100.9,-0.01322,1e-05,2.14354]
[1776269655185,61.0,73984.07,100.9,-0.01321,1e-05,2.14212]
[1776269660220,61.0,73986.09,100.9,-0.01319,1e-05,2.13971]
[1776269665256,61.0,73985.63,100.9,-0.01319,1e-05,2.1403]
[1776269670292,61.0,73999.53,100.9,-0.01307,1e-05,2.12365]
[1776269671433,61.0,73999.53,100.9,-0.01307,1e-05,2.12365]
[1776269677340,61.01,74007.03,100.9,-0.013,1e-05,2.11342]
[1776269682375,61.01,74010.89,100.9,-0.01297,1e-05,2.10918]
[1776269687411,61.01,74022.09,100.9,-0.01287,1e-05,2.09621]
[1776269692446,61.01,74018.06,100.9,-0.01291,1e-05,2.10141]
[1776269697482,61.02,74025.37,100.9,-0.01285,1e-05,2.09318]
[1776269701179,61.02,74031.01,100.9,-0.01281,1e-05,2.0867]
[1776269702175,61.02,74055.52,100.9,-0.0126,1e-05,2.05814]
[1776269707453,61.02,74057.13,100.9,-0.01259,1e-05,2.05708]
[1776269713750,61.03,74063.05,100.9,-0.01255,1e-05,2.05109]
[1776269714484,61.03,74064.34,100.9,-0.01254,1e-05,2.04976]
[1776269717232,61.03,74076.21,100.9,-0.01243,1e-05,2.0352]
[1776269717331,61.03,74076.21,100.9,-0.01243,1e-05,2.0352]
[1776269717623,61.02,74082.48,100.9,-0.01238,1e-05,2.02733]
[1776269721651,61.01,74099.31,100.9,-0.01222,1e-05,2.00564]
[1776269726686,60.99,74097.82,100.9,-0.01221,1e-05,2.0045]
[1776269731721,60.97,74086.22,100.9,-0.01228,1e-05,2.01337]
[1776269736757,60.95,74082.89,100.9,-0.01229,1e-05,2.01426]
[1776269741291,60.94,74097.53,100.9,-0.01215,1e-05,1.99524]
[1776269742277,60.94,74101.3,100.9,-0.01211,1e-05,1.9904]
[1776269747834,60.92,74094.1,100.9,-0.01215,1e-05,1.99535]
[1776269752869,60.9,74089.2,100.9,-0.01217,1e-05,1.99818]
[1776269757904,60.88,74069.3,100.9,-0.01232,1e-05,2.01821]
[1776269762939,60.86,74068.42,100.9,-0.0123,1e-05,2.01629]
[1776269763620,60.86,74068.42,100.9,-0.0123,1e-05,2.01629]
[1776269763933,60.86,74068.42,100.9,-0.0123,1e-05,2.01629]
[1776269765415,60.86,74043.8,100.9,-0.0125,1e-05,2.0436]
[1776269765612,60.86,74043.8,100.9,-0.0125,1e-05,2.0436]
[1776269770995,60.83,74045.29,100.9,-0.01246,1e-05,2.03806]
[1776269776029,60.82,74059.58,100.9,-0.01232,1e-05,2.01842]
[1776269781065,60.8,74075.0,100.9,-0.01217,1e-05,1.99786]
[1776269786100,60.78,74080.52,100.9,-0.01211,1e-05,1.98886]
[1776269791135,60.76,74077.52,100.9,-0.0121,1e-05,1.98811]
[1776269793149,60.76,74060.67,100.9,-0.01224,1e-05,2.00633]
[1776269798186,60.74,74046.19,100.9,-0.01234,1e-05,2.02018]
[1776269803222,60.72,74039.57,100.9,-0.01237,1e-05,2.02487]
[1776269804444,60.72,74036.05,100.9,-0.0124,1e-05,2.02835]
[1776269805236,60.72,74031.14,100.9,-0.01243,1e-05,2.03345]
[1776269807251,60.72,74015.32,100.9,-0.01257,1e-05,2.05231]
[1776269812286,60.72,74014.45,100.9,-0.01258,1e-05,2.05416]
[1776269817321,60.73,74014.8,100.9,-0.01258,1e-05,2.05457]
[1776269822356,60.73,74001.41,100.9,-0.0127,1e-05,2.07115]
[1776269827394,60.74,74005.44,100.9,-0.01267,1e-05,2.06696]
[1776269830223,60.74,74021.52,100.9,-0.01254,1e-05,2.04838]
[1776269835693,60.74,74014.91,100.9,-0.0126,1e-05,2.05715]
[1776269841092,60.75,74030.03,100.9,-0.01248,1e-05,2.04031]
[1776269841489,60.75,74046.22,100.9,-0.01235,1e-05,2.0219]
[1776269847297,60.76,74049.96,100.9,-0.01232,1e-05,2.01847]
[1776269848539,60.76,74031.48,100.9,-0.01248,1e-05,2.0406]
[1776269853574,60.77,74037.9,100.9,-0.01243,1e-05,2.03272]
[1776269858609,60.77,74029.97,100.9,-0.0125,1e-05,2.04296]
[1776269863644,60.78,74019.14,100.9,-0.0126,1e-05,2.0565]
[1776269868678,60.78,74019.51,100.9,-0.0126,1e-05,2.05683]
[1776269871700,60.79,74036.94,100.9,-0.01246,1e-05,2.03698]
[1776269876735,60.79,74036.22,100.9,-0.01247,1e-05,2.03875]
[1776269881772,60.8,74045.37,100.9,-0.0124,1e-05,2.02904]
[1776269886818,60.8,74054.69,100.9,-0.01233,1e-05,2.01929]
[1776269890049,60.81,74059.57,100.9,-0.01229,1e-05,2.01411]
[1776269890151,60.81,74059.13,100.9,-0.0123,1e-05,2.01484]
[1776269895880,60.79,74059.79,100.9,-0.01227,1e-05,2.01055]
[1776269900915,60.77,74053.83,100.9,-0.0123,1e-05,2.01454]
[1776269905950,60.75,74042.53,100.9,-0.01237,1e-05,2.02466]
[1776269909415,60.74,74041.79,100.9,-0.01237,1e-05,2.02432]
[1776269909978,60.74,74041.73,100.9,-0.01237,1e-05,2.024]
[1776269915013,60.75,74050.15,100.9,-0.01229,1e-05,2.01374]
[1776269920049,60.75,74053.19,100.9,-0.01227,1e-05,2.01114]
[1776269920116,60.76,74052.86,100.9,-0.01228,1e-05,2.01175]
[1776269926090,60.73,74053.12,100.9,-0.01225,1e-05,2.00796]
[1776269927738,60.73,74054.2,100.9,-0.01224,1e-05,2.00615]
[1776269933138,60.71,74052.85,100.9,-0.01223,1e-05,2.00434]
[1776269936160,60.7,74069.41,100.9,-0.01208,1e-05,1.98376]
[1776269939199,60.69,74092.16,100.9,-0.01188,1e-05,1.95642]
[1776269944235,60.68,74096.77,100.9,-0.01183,1e-05,1.94894]
[1776269949270,60.66,74097.94,100.9,-0.0118,1e-05,1.94536]
[1776269954306,60.65,74092.56,100.9,-0.01183,1e-05,1.94913]
[1776269959341,60.63,74089.99,100.9,-0.01184,1e-05,1.94975]
[1776269964376,60.62,74090.05,100.9,-0.01182,1e-05,1.94741]
[1776269969411,60.61,74089.09,100.9,-0.01181,1e-05,1.94624]
[1776269974446,60.59,74089.16,100.9,-0.01179,1e-05,1.94243]
[1776269979279,60.58,74090.12,100.9,-0.01177,1e-05,1.93962]
[1776269982961,60.57,74095.99,100.9,-0.01171,1e-05,1.93178]
[1776269983916,60.57,74091.85,100.9,-0.01174,1e-05,1.93558]
[1776269989552,60.55,74093.37,100.9,-0.01171,1e-05,1.93137]
[1776269994587,60.54,74085.5,100.9,-0.01176,1e-05,1.93813]
[1776269999622,60.53,74086.34,100.9,-0.01174,1e-05,1.93509]
[1776270004657,60.51,74086.37,100.9,-0.01172,1e-05,1.93304]
[1776270009692,60.5,74092.66,100.9,-0.01166,1e-05,1.924]
[1776270014727,60.49,74092.51,100.9,-0.01164,1e-05,1.92184]
[1776270019762,60.47,74092.16,100.9,-0.01163,1e-05,1.92031]
[1776270024797,60.46,74094.45,100.9,-0.0116,1e-05,1.91585]
[1776270029833,60.45,74101.41,100.9,-0.01153,1e-05,1.9063]
[1776270034876,60.44,74113.54,100.9,-0.01142,1e-05,1.88967]
[1776270039911,60.43,74114.3,100.9,-0.0114,1e-05,1.88717]
[1776270044947,60.42,74115.27,100.9,-0.01138,1e-05,1.88446]
[1776270048975,60.41,74135.68,100.9,-0.01121,1e-05,1.86088]
[1776270050114,60.41,74135.68,100.9,-0.01121,1e-05,1.86088]
[1776270051115,60.41,74132.26,100.9,-0.01124,1e-05,1.86432]
[1776270056471,60.4,74130.43,100.9,-0.01124,1e-05,1.86494]
[1776270064085,60.38,74126.94,100.9,-0.01125,1e-05,1.86616]
[1776270069120,60.38,74137.31,100.9,-0.01116,1e-05,1.8535]
[1776270074155,60.37,74136.41,100.9,-0.01116,1e-05,1.85315]
[1776270078183,60.36,74152.25,100.9,-0.01103,1e-05,1.83503]
[1776270081296,60.36,74152.84,100.9,-0.01102,1e-05,1.83394]
[1776270081862,60.36,74152.48,100.9,-0.01102,1e-05,1.8341]
[1776270082177,60.36,74152.48,100.9,-0.01102,1e-05,1.8341]
[1776270084668,60.35,74174.31,100.9,-0.01086,1e-05,1.81013]
[1776270085526,60.35,74174.31,100.9,-0.01086,1e-05,1.81013]
[1776270086715,60.35,74172.32,100.9,-0.01087,1e-05,1.81189]
[1776270087545,60.35,74190.96,100.9,-0.01073,1e-05,1.79194]
[1776270088592,60.35,74190.96,100.9,-0.01073,1e-05,1.79194]
[1776270088613,60.35,74196.06,100.9,-0.01069,1e-05,1.78641]
[1776270090609,60.35,74196.94,100.9,-0.01068,1e-05,1.78535]
[1776270090888,60.35,74191.09,100.9,-0.01072,1e-05,1.79138]
[1776270090949,60.35,74191.09,100.9,-0.01072,1e-05,1.79138]
[1776270091711,60.35,74185.17,100.9,-0.01076,1e-05,1.79604]
[1776270094634,60.34,74165.22,100.9,-0.0109,1e-05,1.81673]
[1776270094866,60.34,74165.22,100.9,-0.0109,1e-05,1.81673]
[1776270097922,60.34,74152.47,100.9,-0.011,1e-05,1.82977]
[1776270099973,60.34,74162.2,100.9,-0.01092,1e-05,1.81891]
[1776270101301,60.33,74157.14,100.9,-0.01096,1e-05,1.82413]
[1776270104090,60.33,74146.21,100.9,-0.01104,1e-05,1.83522]
[1776270106137,60.33,74139.27,100.9,-0.01108,1e-05,1.84224]
[1776270111425,60.32,74136.69,100.9,-0.01109,1e-05,1.84354]
[1776270116461,60.31,74138.02,100.9,-0.01108,1e-05,1.84086]
[1776270121496,60.3,74145.83,100.9,-0.01101,1e-05,1.83124]
[1776270126531,60.29,74151.64,100.9,-0.01096,1e-05,1.82388]
[1776270131567,60.29,74162.69,100.9,-0.01087,1e-05,1.81106]
[1776270135595,60.28,74144.84,100.9,-0.011,1e-05,1.82942]
[1776270141038,60.28,74140.77,100.9,-0.01102,1e-05,1.8329]
[1776270146672,60.27,74137.32,100.9,-0.01104,1e-05,1.83501]
[1776270152534,60.26,74138.91,100.9,-0.01102,1e-05,1.83238]
[1776270153658,60.26,74138.9,100.9,-0.01101,1e-05,1.83047]
[1776270161551,60.25,74131.4,100.9,-0.01105,1e-05,1.83701]
[1776270166797,60.24,74127.13,100.9,-0.01107,1e-05,1.84021]
[1776270171797,60.23,74122.61,100.9,-0.0111,1e-05,1.84393]
[1776270177894,60.22,74120.08,100.9,-0.01111,1e-05,1.84492]
[1776270183936,60.21,74119.97,100.9,-0.0111,1e-05,1.84328]
[1776270188971,60.2,74119.79,100.9,-0.01109,1e-05,1.84222]
[1776270194005,60.19,74126.24,100.9,-0.01103,1e-05,1.83405]
[1776270199041,60.19,74145.03,100.9,-0.01088,1e-05,1.81271]
[1776270204075,60.18,74151.39,100.9,-0.01083,1e-05,1.80499]
[1776270204732,60.18,74151.39,100.9,-0.01083,1e-05,1.80499]
[1776270210118,60.17,74152.25,100.9,-0.01081,1e-05,1.803]
[1776270210793,60.17,74152.25,100.9,-0.01081,1e-05,1.803]
[1776270211760,60.17,74163.43,100.9,-0.01072,1e-05,1.78951]
[1776270217765,60.17,74158.29,100.9,-0.01075,1e-05,1.79409]
[1776270218131,60.17,74158.29,100.9,-0.01075,1e-05,1.79409]
[1776270218174,60.17,74156.57,100.9,-0.01076,1e-05,1.79576]
[1776270222203,60.18,74139.31,100.9,-0.01091,1e-05,1.81657]
[1776270227318,60.2,74136.57,100.9,-0.01095,1e-05,1.82179]
[1776270227444,60.2,74134.08,100.9,-0.01097,1e-05,1.82503]
[1776270228248,60.2,74154.49,100.9,-0.01081,1e-05,1.80298]
[1776270229620,60.2,74154.49,100.9,-0.01081,1e-05,1.80298]
[1776270229718,60.2,74156.28,100.9,-0.0108,1e-05,1.8009]
[1776270233358,60.21,74151.88,100.9,-0.01085,1e-05,1.80737]
[1776270233617,60.21,74151.88,100.9,-0.01085,1e-05,1.80737]
[1776270233692,60.21,74151.88,100.9,-0.01085,1e-05,1.80737]
[1776270233647,60.21,74155.04,100.9,-0.01083,1e-05,1.8046]
[1776270234496,60.22,74172.28,100.9,-0.0107,1e-05,1.78691]
[1776270236869,60.22,74174.32,100.9,-0.01069,1e-05,1.78601]
[1776270237318,60.23,74173.31,100.9,-0.01071,1e-05,1.7877]
[1776270239904,60.23,74168.08,100.9,-0.01074,1e-05,1.79294]
[1776270240339,60.23,74166.34,100.9,-0.01076,1e-05,1.79463]
[1776270243209,60.23,74166.97,100.9,-0.01076,1e-05,1.79519]
[1776270243360,60.24,74159.71,100.9,-0.01082,1e-05,1.80351]
[1776270246029,60.24,74152.01,100.9,-0.01087,1e-05,1.81134]
[1776270246382,60.23,74155.59,100.9,-0.01084,1e-05,1.80733]
[1776270251457,60.25,74156.54,100.9,-0.01085,1e-05,1.80867]
[1776270257023,60.27,74143.68,100.9,-0.01097,1e-05,1.82596]
[1776270262494,60.29,74142.06,100.9,-0.01101,1e-05,1.83099]
[1776270267529,60.31,74136.62,100.9,-0.01107,1e-05,1.83956]
[1776270273573,60.33,74135.42,100.9,-0.01109,1e-05,1.84254]
[1776270278608,60.35,74137.6,100.9,-0.01109,1e-05,1.84281]
[1776270283643,60.36,74146.25,100.9,-0.01105,1e-05,1.83612]
[1776270288677,60.38,74146.81,100.9,-0.01106,1e-05,1.83818]
[1776270290692,60.39,74128.93,100.9,-0.0112,1e-05,1.85857]
[1776270295727,60.4,74131.89,100.9,-0.0112,1e-05,1.8578]
[1776270300762,60.42,74135.1,100.9,-0.01119,1e-05,1.85683]
[1776270305797,60.44,74137.02,100.9,-0.01119,1e-05,1.85721]
[1776270310832,60.45,74142.54,100.9,-0.01117,1e-05,1.85369]
[1776270312845,60.46,74160.61,100.9,-0.01104,1e-05,1.83521]
[1776270317881,60.48,74159.73,100.9,-0.01106,1e-05,1.83883]
[1776270322916,60.49,74151.56,100.9,-0.01114,1e-05,1.85022]
[1776270327951,60.51,74137.21,100.9,-0.01127,1e-05,1.86835]
[1776270333516,60.52,74137.52,100.9,-0.01127,1e-05,1.86843]
[1776270340036,60.54,74142.37,100.9,-0.01126,1e-05,1.86702]
[1776270345071,60.56,74152.21,100.9,-0.0112,1e-05,1.85874]
[1776270350107,60.58,74141.1,100.9,-0.01131,1e-05,1.87329]
[1776270355142,60.59,74134.3,100.9,-0.01138,1e-05,1.8835]
[1776270360177,60.6,74124.9,100.9,-0.01146,1e-05,1.89561]
[1776270365212,60.62,74118.76,100.9,-0.01153,1e-05,1.90495]
[1776270368233,60.63,74102.03,100.9,-0.01167,1e-05,1.92473]
[1776270373268,60.64,74090.19,100.9,-0.01178,1e-05,1.93981]
[1776270378303,60.65,74089.05,100.9,-0.0118,1e-05,1.94284]
[1776270380799,60.66,74104.95,100.9,-0.01168,1e-05,1.92575]
[1776270386592,60.67,74109.0,100.9,-0.01166,1e-05,1.92313]
[1776270392401,60.68,74112.87,100.9,-0.01164,1e-05,1.92]
[1776270397436,60.7,74108.34,100.9,-0.01169,1e-05,1.92693]
[1776270402474,60.71,74111.79,100.9,-0.01167,1e-05,1.92495]
[1776270407509,60.72,74123.56,100.9,-0.01159,1e-05,1.91377]
[1776270412544,60.73,74138.51,100.9,-0.01149,1e-05,1.89921]
[1776270414559,60.74,74157.22,100.9,-0.01135,1e-05,1.87956]
[1776270419594,60.75,74148.84,100.9,-0.01143,1e-05,1.89093]
[1776270424631,60.77,74163.31,100.9,-0.01133,1e-05,1.87731]
[1776270429665,60.78,74159.02,100.9,-0.01138,1e-05,1.88424]
[1776270434705,60.79,74150.17,100.9,-0.01147,1e-05,1.8961]
[1776270439741,60.81,74150.58,100.9,-0.01148,1e-05,1.89777]
[1776270444775,60.82,74151.67,100.9,-0.01148,1e-05,1.8987]
[1776270449812,60.83,74153.11,100.9,-0.01149,1e-05,1.89925]
[1776270454847,60.85,74154.13,100.9,-0.01148,1e-05,1.89873]
[1776270460888,60.86,74159.16,100.9,-0.01146,1e-05,1.89579]
[1776270463914,60.87,74141.2,100.9,-0.01161,1e-05,1.91682]
[1776270468951,60.88,74141.71,100.9,-0.01162,1e-05,1.91816]
[1776270473985,60.9,74134.79,100.9,-0.01169,1e-05,1.92773]
[1776270479020,60.91,74145.66,100.9,-0.01162,1e-05,1.91758]
[1776270484057,60.92,74157.38,100.9,-0.01154,1e-05,1.9066]
[1776270489092,60.93,74156.61,100.9,-0.01156,1e-05,1.90944]
[1776270495134,60.95,74158.05,100.9,-0.01156,1e-05,1.91021]
[1776270500169,60.96,74147.25,100.9,-0.01166,1e-05,1.92409]
[1776270505203,60.97,74141.42,100.9,-0.01172,1e-05,1.93239]
[1776270510239,60.98,74129.94,100.9,-0.01183,1e-05,1.9469]
[1776270515747,60.99,74127.13,100.9,-0.01185,1e-05,1.9498]
[1776270521316,61.01,74138.06,100.9,-0.01178,1e-05,1.94023]
[1776270526350,61.02,74139.0,100.9,-0.01178,1e-05,1.94084]
[1776270531386,61.03,74133.58,100.9,-0.01184,1e-05,1.94851]
[1776270536422,61.04,74120.23,100.9,-0.01196,1e-05,1.96499]
[1776270541457,61.05,74129.18,100.9,-0.01189,1e-05,1.95642]
[1776270546491,61.06,74129.43,100.9,-0.0119,1e-05,1.95765]
[1776270551527,61.06,74126.92,100.9,-0.01193,1e-05,1.96196]
[1776270556561,61.07,74124.65,100.9,-0.01196,1e-05,1.96599]
[1776270561597,61.08,74120.48,100.9,-0.01201,1e-05,1.97211]
[1776270566856,61.09,74115.18,100.9,-0.01206,1e-05,1.97919]
[1776270572675,61.1,74120.79,100.9,-0.01201,1e-05,1.97319]
[1776270577710,61.11,74114.99,100.9,-0.01207,1e-05,1.9811]
[1776270582745,61.12,74117.91,100.9,-0.01206,1e-05,1.97912]
[1776270587780,61.13,74118.06,100.9,-0.01207,1e-05,1.98029]
[1776270592818,61.13,74116.26,100.9,-0.01209,1e-05,1.98364]
[1776270597853,61.14,74113.11,100.9,-0.01212,1e-05,1.98849]
[1776270602089,61.15,74130.18,100.9,-0.01199,1e-05,1.97022]
[1776270607927,61.16,74125.56,100.9,-0.01204,1e-05,1.97716]
[1776270612963,61.17,74126.62,100.9,-0.01204,1e-05,1.97737]
[1776270617999,61.18,74130.43,100.9,-0.01202,1e-05,1.9744]
[1776270623034,61.18,74129.21,100.9,-0.01204,1e-05,1.97715]
[1776270628069,61.19,74109.92,100.9,-0.01221,1e-05,2.00027]
[1776270633104,61.2,74105.36,100.9,-0.01224,1e-05,2.00498]
[1776270638138,61.21,74102.19,100.9,-0.01228,1e-05,2.00971]
[1776270643174,61.21,74113.92,100.9,-0.01219,1e-05,1.99735]
[1776270648209,61.22,74107.6,100.9,-0.01225,1e-05,2.00565]
[1776270653244,61.23,74100.61,100.9,-0.01231,1e-05,2.01466]
[1776270658279,61.23,74096.94,100.9,-0.01235,1e-05,2.0198]
[1776270663593,61.24,74099.58,100.9,-0.01233,1e-05,2.01752]
[1776270668348,61.24,74079.32,100.9,-0.01251,1e-05,2.04192]
[1776270671903,61.25,74063.35,100.9,-0.01265,1e-05,2.06105]
[1776270677412,61.25,74078.54,100.9,-0.01252,1e-05,2.04407]
[1776270682447,61.25,74078.31,100.9,-0.01253,1e-05,2.04509]
[1776270687482,61.26,74084.16,100.9,-0.01249,1e-05,2.03925]
[1776270689325,61.26,74087.73,100.9,-0.01246,1e-05,2.03529]
[1776270689499,61.26,74092.55,100.9,-0.01242,1e-05,2.02974]
[1776270692767,61.25,74099.37,100.9,-0.01234,1e-05,2.01844]
[1776270693068,61.25,74099.72,100.9,-0.01233,1e-05,2.01743]
[1776270696777,61.25,74098.71,100.9,-0.01235,1e-05,2.01919]
[1776270696870,61.25,74098.64,100.9,-0.01235,1e-05,2.01947]
[1776270698887,61.25,74095.87,100.9,-0.01237,1e-05,2.02204]
[1776270698988,61.24,74098.63,100.9,-0.01234,1e-05,2.01826]
[1776270702382,61.25,74110.55,100.9,-0.01225,1e-05,2.00526]
[1776270702590,61.25,74110.54,100.9,-0.01225,1e-05,2.00549]
[1776270705157,61.25,74110.54,100.9,-0.01225,1e-05,2.00549]
[1776270705221,61.24,74110.62,100.9,-0.01224,1e-05,2.00424]
[1776270710723,61.24,74109.29,100.9,-0.01225,1e-05,2.0062]
[1776270716688,61.26,74110.95,100.9,-0.01225,1e-05,2.00649]
[1776270721723,61.26,74107.8,100.9,-0.01229,1e-05,2.01118]
[1776270726758,61.27,74110.46,100.9,-0.01227,1e-05,2.00921]
[1776270731793,61.28,74092.27,100.9,-0.01243,1e-05,2.03107]
[1776270736829,61.28,74078.01,100.9,-0.01256,1e-05,2.04831]
[1776270742070,61.29,74075.31,100.9,-0.01258,1e-05,2.05202]
[1776270746905,61.29,74057.22,100.9,-0.01274,1e-05,2.07389]
[1776270751940,61.29,74052.92,100.9,-0.01277,1e-05,2.0778]
[1776270756976,61.3,74052.04,100.9,-0.01278,1e-05,2.07928]
[1776270762011,61.3,74052.21,100.9,-0.01279,1e-05,2.07952]
[1776270767046,61.3,74050.98,100.9,-0.0128,1e-05,2.0814]
[1776270772081,61.3,74050.08,100.9,-0.01281,1e-05,2.08283]
[1776270777121,61.31,74060.62,100.9,-0.01272,1e-05,2.07093]
[1776270782157,61.31,74051.38,100.9,-0.0128,1e-05,2.08222]
[1776270787192,61.31,74045.87,100.9,-0.01285,1e-05,2.0891]
[1776270792228,61.31,74042.57,100.9,-0.01289,1e-05,2.09333]
[1776270796255,61.31,74026.12,100.9,-0.01303,1e-05,2.11304]
[1776270801339,61.32,74029.06,100.9,-0.013,1e-05,2.10966]
[1776270801303,61.32,74049.43,100.9,-0.01283,1e-05,2.08562]
[1776270806337,61.32,74062.53,100.9,-0.01272,1e-05,2.07077]
[1776270811372,61.32,74066.33,100.9,-0.01268,1e-05,2.06531]
[1776270816408,61.33,74063.64,100.9,-0.01271,1e-05,2.06905]
[1776270821443,61.33,74066.55,100.9,-0.01269,1e-05,2.06625]
[1776270826478,61.33,74056.92,100.9,-0.01278,1e-05,2.07805]
[1776270831513,61.33,74045.2,100.9,-0.01288,1e-05,2.09224]
[1776270837370,61.34,74043.15,100.9,-0.0129,1e-05,2.09496]
[1776270842543,61.34,74041.5,100.9,-0.01292,1e-05,2.09725]
[1776270851654,61.34,74057.05,100.9,-0.01279,1e-05,2.07967]
[1776270852662,61.34,74073.15,100.9,-0.01265,1e-05,2.06094]
[1776270857696,61.35,74060.99,100.9,-0.01276,1e-05,2.07583]
[1776270862730,61.35,74059.84,100.9,-0.01277,1e-05,2.07763]
[1776270867766,61.35,74050.39,100.9,-0.01286,1e-05,2.0892]
[1776270872801,61.36,74046.75,100.9,-0.01288,1e-05,2.09224]
[1776270877836,61.36,74047.61,100.9,-0.01288,1e-05,2.09158]
[1776270882877,61.36,74043.1,100.9,-0.01292,1e-05,2.09725]
[1776270886177,61.36,74024.74,100.9,-0.01308,1e-05,2.11918]
[1776270891940,61.36,74038.05,100.9,-0.01296,1e-05,2.10356]
[1776270896975,61.36,74045.03,100.9,-0.0129,1e-05,2.0956]
[1776270902021,61.37,74061.13,100.9,-0.01277,1e-05,2.07702]
[1776270906043,61.37,74077.7,100.9,-0.01263,1e-05,2.05814]
[1776270911080,61.37,74091.27,100.9,-0.01252,1e-05,2.04312]
[1776270916116,61.38,74103.03,100.9,-0.01243,1e-05,2.03036]
[1776270917854,61.38,74109.52,100.9,-0.01238,1e-05,2.02309]
[1776270918398,61.38,74109.52,100.9,-0.01238,1e-05,2.02309]
[1776270918406,61.38,74123.05,100.9,-0.01227,1e-05,2.00783]
[1776270919124,61.38,74123.05,100.9,-0.01227,1e-05,2.00783]
[1776270919854,61.38,74137.15,100.9,-0.01215,1e-05,1.99123]
[1776270920153,61.37,74136.66,100.9,-0.01215,1e-05,1.99123]
[1776270925186,61.38,74119.11,100.9,-0.0123,1e-05,2.01231]
[1776270930220,61.39,74105.64,100.9,-0.01242,1e-05,2.02868]
[1776270935256,61.39,74098.32,100.9,-0.01248,1e-05,2.03639]
[1776270940303,61.4,74098.77,100.9,-0.01248,1e-05,2.03653]
[1776270946333,61.4,74105.97,100.9,-0.01243,1e-05,2.02941]
[1776270951368,61.41,74109.72,100.9,-0.0124,1e-05,2.02595]
[1776270956403,61.41,74114.5,100.9,-0.01237,1e-05,2.02135]
[1776270961440,61.42,74126.6,100.9,-0.01227,1e-05,2.00848]
[1776270966476,61.43,74126.84,100.9,-0.01228,1e-05,2.00922]
[1776270971514,61.43,74121.43,100.9,-0.01233,1e-05,2.01637]
[1776270977556,61.44,74120.33,100.9,-0.01235,1e-05,2.01876]
[1776270982591,61.44,74122.21,100.9,-0.01234,1e-05,2.01753]
[1776270987626,61.45,74122.54,100.9,-0.01234,1e-05,2.01806]
[1776270992661,61.46,74109.71,100.9,-0.01245,1e-05,2.03208]
[1776270994674,61.46,74093.18,100.9,-0.01259,1e-05,2.05144]
[1776270999710,61.46,74090.42,100.9,-0.01261,1e-05,2.05523]
[1776271004749,61.46,74087.43,100.9,-0.01264,1e-05,2.05926]
[1776271009784,61.47,74079.44,100.9,-0.01271,1e-05,2.06908]
[1776271014819,61.47,74077.53,100.9,-0.01273,1e-05,2.07175]
[1776271018847,61.47,74094.13,100.9,-0.0126,1e-05,2.05286]
[1776271023882,61.48,74100.1,100.9,-0.01255,1e-05,2.04661]
[1776271028917,61.48,74102.24,100.9,-0.01254,1e-05,2.045]
[1776271033952,61.49,74094.78,100.9,-0.01261,1e-05,2.05437]
[1776271037980,61.49,74110.57,100.9,-0.01248,1e-05,2.03666]
[1776271043015,61.49,74113.73,100.9,-0.01246,1e-05,2.03384]
[1776271048054,61.5,74116.97,100.9,-0.01244,1e-05,2.03094]
[1776271052085,61.5,74144.07,100.9,-0.01221,1e-05,1.99915]
[1776271057119,61.51,74160.04,100.9,-0.01209,1e-05,1.98226]
[1776271062158,61.52,74154.54,100.9,-0.01214,1e-05,1.98978]
[1776271067193,61.53,74145.19,100.9,-0.01222,1e-05,2.00147]
[1776271071223,61.53,74165.7,100.9,-0.01206,1e-05,1.97923]
[1776271076258,61.54,74171.63,100.9,-0.01202,1e-05,1.97388]
[1776271081293,61.55,74172.88,100.9,-0.01202,1e-05,1.97379]
[1776271086330,61.56,74162.91,100.9,-0.01211,1e-05,1.98627]
[1776271091365,61.56,74153.11,100.9,-0.0122,1e-05,1.99858]
[1776271096403,61.57,74145.91,100.9,-0.01227,1e-05,2.00777]
[1776271101440,61.58,74136.11,100.9,-0.01236,1e-05,2.01993]
[1776271106475,61.58,74129.41,100.9,-0.01242,1e-05,2.02846]
[1776271111510,61.59,74135.18,100.9,-0.01237,1e-05,2.02107]
[1776271116546,61.59,74125.28,100.9,-0.01245,1e-05,2.03322]
[1776271121582,61.6,74126.07,100.9,-0.01245,1e-05,2.03308]
[1776271126617,61.6,74116.57,100.9,-0.01254,1e-05,2.04472]
[1776271131652,61.6,74118.12,100.9,-0.01253,1e-05,2.04357]
[1776271136687,61.61,74111.96,100.9,-0.01258,1e-05,2.0513]
[1776271141722,61.61,74100.82,100.9,-0.01268,1e-05,2.06478]
[1776271145750,61.61,74082.21,100.9,-0.01284,1e-05,2.08684]
[1776271150785,61.62,74062.03,100.9,-0.01302,1e-05,2.1108]
[1776271155821,61.62,74063.95,100.9,-0.013,1e-05,2.1086]
[1776271160857,61.62,74066.44,100.9,-0.01298,1e-05,2.10578]
[1776271165892,61.62,74082.02,100.9,-0.01285,1e-05,2.08768]
[1776271170926,61.62,74078.07,100.9,-0.01288,1e-05,2.09261]
[1776271171934,61.62,74060.7,100.9,-0.01302,1e-05,2.11152]
[1776271176968,61.62,74047.94,100.9,-0.01314,1e-05,2.12675]
[1776271182004,61.62,74062.21,100.9,-0.01301,1e-05,2.10983]
[1776271185554,61.62,74064.53,107.9,-0.01299,1e-05,2.10713]
[1776271185559,61.62,74064.53,107.9,-0.01299,1e-05,2.10713]
[1776271185562,61.62,74064.53,107.9,-0.01299,1e-05,2.10713]
[1776271185571,61.62,74064.53,107.9,-0.01299,1e-05,2.10713]
[1776271185750,61.62,74064.53,107.9,-0.01299,1e-05,2.10713]
[1776271185699,61.62,74064.74,107.9,-0.01299,1e-05,2.10694]
[1776271186807,61.62,74065.06,107.9,-0.01299,1e-05,2.10656]
[1776271189863,61.61,74059.9,107.9,-0.01302,1e-05,2.11027]
[1776271192559,61.59,74055.66,107.9,-0.01304,1e-05,2.1129]
[1776271198116,61.56,74049.94,107.9,-0.01305,1e-05,2.11406]
[1776271203151,61.53,74050.53,107.9,-0.01301,1e-05,2.10936]
[1776271207181,61.52,74031.26,107.9,-0.01316,1e-05,2.12988]
[1776271207819,61.52,74031.26,107.9,-0.01316,1e-05,2.12988]
[1776271207821,61.52,74031.26,107.9,-0.01316,1e-05,2.12988]
[1776271213226,61.49,74012.16,107.9,-0.01329,1e-05,2.14683]
[1776271216342,61.47,74010.42,107.9,-0.01329,1e-05,2.14719]
[1776271217556,61.47,74006.32,107.9,-0.01332,1e-05,2.15125]
[1776271217580,61.46,73988.41,107.9,-0.01347,1e-05,2.17202]
[1776271220281,61.45,73972.68,107.9,-0.01359,1e-05,2.18842]
[1776271224469,61.43,73985.65,107.9,-0.01346,1e-05,2.16984]
[1776271226177,61.43,73961.5,107.9,-0.01367,1e-05,2.19838]
[1776271227041,61.42,73959.31,107.9,-0.01367,1e-05,2.19917]
[1776271229430,61.4,73948.41,107.9,-0.01376,1e-05,2.21062]
[1776271229474,61.4,73951.77,107.9,-0.01372,1e-05,2.2055]
[1776271235387,61.39,73965.45,107.9,-0.01358,1e-05,2.18634]
[1776271240423,61.39,73968.84,107.9,-0.01355,1e-05,2.18171]
[1776271245458,61.39,73966.7,107.9,-0.01356,1e-05,2.18386]
[1776271250494,61.39,73964.78,107.9,-0.01358,1e-05,2.18572]
[1776271255529,61.38,73966.75,107.9,-0.01356,1e-05,2.1828]
[1776271260564,61.38,73961.34,107.9,-0.0136,1e-05,2.18895]
[1776271265599,61.38,73963.99,107.9,-0.01358,1e-05,2.18521]
[1776271268684,61.37,73946.71,107.9,-0.01373,1e-05,2.20607]
[1776271274667,61.37,73941.77,107.9,-0.01377,1e-05,2.21128]
[1776271279702,61.37,73949.11,107.9,-0.0137,1e-05,2.2016]
[1776271284737,61.36,73951.37,107.9,-0.01367,1e-05,2.19822]
[1776271289772,61.36,73946.25,107.9,-0.01371,1e-05,2.20384]
[1776271294807,61.35,73928.47,107.9,-0.01386,1e-05,2.22343]
[1776271296443,61.35,73915.58,107.9,-0.01398,1e-05,2.23928]
[1776271296869,61.35,73915.58,107.9,-0.01398,1e-05,2.23928]
[1776271299387,61.35,73904.89,107.9,-0.01407,1e-05,2.25199]
[1776271301367,61.35,73888.52,107.9,-0.01422,1e-05,2.27209]
[1776271304830,61.34,73896.13,107.9,-0.01415,1e-05,2.26174]
[1776271309914,61.33,73904.08,107.9,-0.01406,1e-05,2.25042]
[1776271310637,61.33,73904.08,107.9,-0.01406,1e-05,2.25042]
[1776271314924,61.33,73893.4,107.9,-0.01416,1e-05,2.26312]
[1776271322663,61.32,73890.81,107.9,-0.01417,1e-05,2.2644]
[1776271322913,61.32,73890.81,107.9,-0.01417,1e-05,2.2644]
[1776271328052,61.31,73900.0,107.9,-0.01407,1e-05,2.2513]
[1776271329081,61.31,73900.0,107.9,-0.01407,1e-05,2.2513]
[1776271329147,61.31,73900.0,107.9,-0.01407,1e-05,2.2513]
[1776271333089,61.3,73917.47,107.9,-0.0139,1e-05,2.22847]
[1776271338124,61.3,73938.31,107.9,-0.0137,1e-05,2.20184]
[1776271343163,61.3,73940.57,107.9,-0.01368,1e-05,2.19843]
[1776271348198,61.29,73952.03,107.9,-0.01357,1e-05,2.18381]
[1776271353233,61.29,73955.31,107.9,-0.01353,1e-05,2.17766]
[1776271358268,61.29,73955.21,107.9,-0.01352,1e-05,2.17739]
[1776271363303,61.28,73952.6,107.9,-0.01355,1e-05,2.18015]
[1776271368337,61.28,73942.86,107.9,-0.01363,1e-05,2.1916]
[1776271373373,61.28,73940.63,107.9,-0.01365,1e-05,2.19374]
[1776271378408,61.27,73945.7,107.9,-0.0136,1e-05,2.187]
[1776271383443,61.27,73947.07,107.9,-0.01358,1e-05,2.18482]
[1776271388478,61.27,73938.42,107.9,-0.01365,1e-05,2.19492]
[1776271393512,61.27,73935.55,107.9,-0.01368,1e-05,2.19784]
[1776271397547,61.26,73953.7,107.9,-0.01351,1e-05,2.17518]
[1776271402582,61.26,73949.71,107.9,-0.01354,1e-05,2.17965]
[1776271407617,61.26,73950.19,107.9,-0.01353,1e-05,2.17861]
[1776271412651,61.26,73956.12,107.9,-0.01347,1e-05,2.16931]
[1776271417687,61.25,73951.84,107.9,-0.0135,1e-05,2.17414]
[1776271422722,61.25,73948.55,107.9,-0.01353,1e-05,2.17774]
[1776271427756,61.25,73951.24,107.9,-0.0135,1e-05,2.17403]
[1776271433799,61.25,73957.28,107.9,-0.01345,1e-05,2.16622]
[1776271438834,61.24,73967.79,107.9,-0.01335,1e-05,2.15323]
[1776271443869,61.24,73977.79,107.9,-0.01326,1e-05,2.14096]
[1776271448907,61.24,73964.39,107.9,-0.01338,1e-05,2.15698]
[1776271453941,61.24,73966.66,107.9,-0.01336,1e-05,2.15402]
[1776271458975,61.24,73963.91,107.9,-0.01338,1e-05,2.15717]
[1776271464010,61.24,73963.77,107.9,-0.01338,1e-05,2.15714]
[1776271469046,61.24,73963.44,107.9,-0.01338,1e-05,2.15734]
[1776271474081,61.24,73967.79,107.9,-0.01333,1e-05,2.15028]
[1776271479116,61.24,73957.96,107.9,-0.01342,1e-05,2.16203]
[1776271484151,61.23,73947.7,107.9,-0.01351,1e-05,2.17417]
[1776271489186,61.23,73946.38,107.9,-0.01352,1e-05,2.1754]
[1776271493217,61.23,73930.61,107.9,-0.01366,1e-05,2.19437]
[1776271494464,61.23,73930.61,107.9,-0.01366,1e-05,2.19437]
[1776271495644,61.23,73923.04,107.9,-0.01372,1e-05,2.20347]
[1776271501273,61.22,73920.56,107.9,-0.01374,1e-05,2.20574]
[1776271504975,61.22,73922.57,107.9,-0.01372,1e-05,2.203]
[1776271505559,61.22,73913.34,107.9,-0.0138,1e-05,2.21415]
[1776271506474,61.22,73905.74,107.9,-0.01387,1e-05,2.22344]
[1776271507547,61.22,73904.88,107.9,-0.01388,1e-05,2.22435]
[1776271512564,61.21,73904.23,107.9,-0.01388,1e-05,2.22459]
[1776271519286,61.21,73914.58,107.9,-0.01378,1e-05,2.21071]
[1776271525445,61.2,73921.49,107.9,-0.01371,1e-05,2.20119]
[1776271530481,61.2,73926.25,107.9,-0.01366,1e-05,2.19487]
[1776271535516,61.2,73932.6,107.9,-0.01359,1e-05,2.18481]
[1776271540556,61.19,73939.88,107.9,-0.01352,1e-05,2.17553]
[1776271546124,61.19,73946.57,107.9,-0.01346,1e-05,2.16711]
[1776271555661,61.19,73964.45,107.9,-0.0133,1e-05,2.14504]
[1776271560696,61.19,73970.21,107.9,-0.01325,1e-05,2.13801]
[1776271565732,61.19,73975.62,107.9,-0.0132,1e-05,2.1315]
[1776271570766,61.19,73960.2,107.9,-0.01333,1e-05,2.15006]
[1776271575801,61.19,73961.41,107.9,-0.01332,1e-05,2.14843]
[1776271580837,61.19,73945.23,107.9,-0.01346,1e-05,2.16788]
[1776271585873,61.19,73939.97,107.9,-0.01351,1e-05,2.17392]
[1776271590907,61.18,73949.95,107.9,-0.01342,1e-05,2.16146]
[1776271595943,61.18,73947.2,107.9,-0.01343,1e-05,2.16285]
[1776271600979,61.18,73941.99,107.9,-0.01347,1e-05,2.16885]
[1776271605009,61.18,73957.6,107.9,-0.01333,1e-05,2.14963]
[1776271610043,61.18,73955.73,107.9,-0.01335,1e-05,2.15168]
[1776271615077,61.18,73948.78,107.9,-0.01341,1e-05,2.15987]
[1776271620112,61.17,73940.57,107.9,-0.01348,1e-05,2.16958]
[1776271623954,61.17,73928.59,107.9,-0.01359,1e-05,2.18399]
[1776271629175,61.17,73908.42,107.9,-0.01376,1e-05,2.20808]
[1776271634209,61.16,73892.53,107.9,-0.01391,1e-05,2.22712]
[1776271636422,61.16,73907.88,107.9,-0.01376,1e-05,2.20774]
[1776271637848,61.16,73918.35,107.9,-0.01367,1e-05,2.19468]
[1776271637984,61.16,73918.35,107.9,-0.01367,1e-05,2.19468]
[1776271638012,61.16,73918.35,107.9,-0.01367,1e-05,2.19468]
[1776271638823,61.16,73909.83,107.9,-0.01374,1e-05,2.20508]
[1776271638875,61.16,73909.83,107.9,-0.01374,1e-05,2.20508]
[1776271643275,61.16,73886.56,107.9,-0.01395,1e-05,2.23326]
[1776271648310,61.15,73889.56,107.9,-0.01392,1e-05,2.22868]
[1776271653345,61.15,73891.39,107.9,-0.01388,1e-05,2.22389]
[1776271658380,61.14,73882.5,107.9,-0.01396,1e-05,2.2341]
[1776271663415,61.14,73874.65,107.9,-0.01403,1e-05,2.24303]
[1776271668449,61.13,73873.59,107.9,-0.01403,1e-05,2.2434]
[1776271673487,61.13,73894.37,107.9,-0.01383,1e-05,2.21652]
[1776271674800,61.13,73894.37,107.9,-0.01383,1e-05,2.21652]
[1776271674823,61.13,73894.37,107.9,-0.01383,1e-05,2.21652]
[1776271683557,61.12,73893.66,107.9,-0.01383,1e-05,2.21586]
[1776271688593,61.11,73892.49,107.9,-0.01383,1e-05,2.21647]
[1776271693627,61.11,73879.43,107.9,-0.01395,1e-05,2.23195]
[1776271698662,61.1,73877.35,107.9,-0.01396,1e-05,2.2337]
[1776271703697,61.1,73870.87,107.9,-0.01401,1e-05,2.24093]
[1776271706718,61.09,73888.27,107.9,-0.01385,1e-05,2.21868]
[1776271707440,61.09,73888.27,107.9,-0.01385,1e-05,2.21868]
[1776271711753,61.09,73910.31,107.9,-0.01363,1e-05,2.18909]
[1776271716787,61.09,73928.65,107.9,-0.01346,1e-05,2.16627]
[1776271721823,61.09,73929.13,107.9,-0.01346,1e-05,2.16545]
[1776271726858,61.09,73938.84,107.9,-0.01337,1e-05,2.15343]
[1776271731893,61.09,73938.18,107.9,-0.01337,1e-05,2.15409]
[1776271736927,61.08,73938.11,107.9,-0.01337,1e-05,2.15401]
[1776271741963,61.08,73942.17,107.9,-0.01334,1e-05,2.1489]
[1776271746998,61.08,73960.8,107.9,-0.01317,1e-05,2.12633]
[1776271752041,61.08,73949.88,107.9,-0.01327,1e-05,2.13953]
[1776271757075,61.08,73953.41,107.9,-0.01323,1e-05,2.13522]
[1776271762113,61.08,73964.08,107.9,-0.01314,1e-05,2.12241]
[1776271767150,61.08,73949.02,107.9,-0.01327,1e-05,2.14059]
[1776271772187,61.08,73963.35,107.9,-0.01314,1e-05,2.12164]
[1776271777222,61.08,73958.31,107.9,-0.01318,1e-05,2.12783]
[1776271782257,61.08,73952.57,107.9,-0.01323,1e-05,2.13476]
[1776271787292,61.08,73951.2,107.9,-0.01325,1e-05,2.13639]
[1776271792326,61.08,73963.31,107.9,-0.01314,1e-05,2.12181]
[1776271793334,61.08,73981.71,107.9,-0.01298,1e-05,2.09984]
[1776271798370,61.09,73993.73,107.9,-0.01288,1e-05,2.08595]
[1776271799530,61.09,74007.92,107.9,-0.01275,1e-05,2.06929]
[1776271800339,61.09,74007.92,107.9,-0.01275,1e-05,2.06929]
[1776271800386,61.08,74016.67,107.9,-0.01267,1e-05,2.05833]
[1776271802418,61.07,74033.15,107.9,-0.01252,1e-05,2.03777]
[1776271802453,61.07,74033.15,107.9,-0.01252,1e-05,2.03777]
[1776271808460,61.05,74034.72,107.9,-0.01248,1e-05,2.03213]
[1776271813506,61.03,74038.72,107.9,-0.01243,1e-05,2.02436]
[1776271818541,61.01,74036.16,107.9,-0.01243,1e-05,2.02427]
[1776271823576,60.99,74031.44,107.9,-0.01245,1e-05,2.02667]
[1776271827604,60.98,74014.75,107.9,-0.01257,1e-05,2.04353]
[1776271832638,60.96,74014.06,107.9,-0.01254,1e-05,2.03951]
[1776271837675,60.94,74014.1,107.9,-0.01252,1e-05,2.03627]
[1776271842710,60.92,74015.61,107.9,-0.01248,1e-05,2.03137]
[1776271847745,60.9,74028.66,107.9,-0.01235,1e-05,2.01323]
[1776271852781,60.88,74041.16,107.9,-0.01223,1e-05,1.99598]
[1776271857816,60.86,74034.91,107.9,-0.01226,1e-05,1.99981]
[1776271862854,60.85,74021.57,107.9,-0.01235,1e-05,2.01229]
[1776271866882,60.83,74001.88,107.9,-0.0125,1e-05,2.03271]
[1776271869903,60.82,73984.59,107.9,-0.01263,1e-05,2.051]
[1776271874937,60.8,73990.1,107.9,-0.01256,1e-05,2.04129]
[1776271878967,60.78,73969.94,107.9,-0.01271,1e-05,2.06238]
[1776271884009,60.76,73972.39,107.9,-0.01267,1e-05,2.05609]
[1776271889042,60.74,73986.32,107.9,-0.01253,1e-05,2.03651]
[1776271894075,60.72,73989.7,107.9,-0.01247,1e-05,2.02788]
[1776271897099,60.71,73973.38,107.9,-0.01259,1e-05,2.0451]
[1776271902134,60.69,73967.97,107.9,-0.01262,1e-05,2.04823]
[1776271904571,60.69,73968.92,107.9,-0.0126,1e-05,2.04582]
[1776271905155,60.69,73968.63,107.9,-0.0126,1e-05,2.04633]
[1776271910190,60.69,73953.58,107.9,-0.01274,1e-05,2.06483]
[1776271915225,60.7,73950.29,107.9,-0.01277,1e-05,2.06937]
[1776271920260,60.7,73960.43,107.9,-0.01269,1e-05,2.05812]
[1776271925295,60.7,73942.88,107.9,-0.01284,1e-05,2.07955]
[1776271931337,60.71,73943.47,107.9,-0.01284,1e-05,2.07951]
[1776271936372,60.71,73942.44,107.9,-0.01286,1e-05,2.08128]
[1776271941409,60.71,73925.37,107.9,-0.01301,1e-05,2.10219]
[1776271946445,60.72,73918.53,107.9,-0.01307,1e-05,2.11073]
[1776271951480,60.72,73918.27,107.9,-0.01307,1e-05,2.10972]
[1776271956515,60.72,73923.2,107.9,-0.01303,1e-05,2.10413]
[1776271961550,60.72,73916.94,107.9,-0.01308,1e-05,2.11202]
[1776271966584,60.72,73913.86,107.9,-0.01311,1e-05,2.11602]
[1776271969608,60.72,73887.9,107.9,-0.01335,1e-05,2.14766]
[1776271973635,60.72,73905.4,107.9,-0.01319,1e-05,2.1264]
[1776271979139,60.73,73909.51,107.9,-0.01315,1e-05,2.12161]
[1776271980686,60.73,73932.56,107.9,-0.01295,1e-05,2.09408]
[1776271986729,60.73,73921.98,107.9,-0.01305,1e-05,2.10727]
[1776271991741,60.73,73910.24,107.9,-0.01315,1e-05,2.12169]
[1776271995791,60.73,73889.68,107.9,-0.01334,1e-05,2.14681]
[1776272000826,60.73,73889.69,107.9,-0.01334,1e-05,2.14681]
[1776272005861,60.73,73885.43,107.9,-0.01338,1e-05,2.152]
[1776272010896,60.73,73877.24,107.9,-0.01345,1e-05,2.16197]
[1776272015930,60.73,73868.82,107.9,-0.01352,1e-05,2.17052]
[1776272020966,60.73,73869.86,107.9,-0.01351,1e-05,2.16904]
[1776272026001,60.73,73877.33,107.9,-0.01344,1e-05,2.15967]
[1776272031178,60.73,73871.47,107.9,-0.01349,1e-05,2.16678]
[1776272037081,60.73,73880.78,107.9,-0.0134,1e-05,2.15519]
[1776272042116,60.73,73881.32,107.9,-0.0134,1e-05,2.15442]
[1776272047151,60.73,73880.94,107.9,-0.0134,1e-05,2.15483]
[1776272052186,60.73,73882.03,107.9,-0.01339,1e-05,2.15345]
[1776272057220,60.73,73877.79,107.9,-0.01343,1e-05,2.15858]
[1776272063263,60.72,73876.41,107.9,-0.01344,1e-05,2.16013]
[1776272065716,60.72,73871.56,107.9,-0.01348,1e-05,2.16606]
[1776272066589,60.72,73870.19,107.9,-0.0135,1e-05,2.16771]
[1776272068529,60.72,73865.9,107.9,-0.01353,1e-05,2.17292]
[1776272072645,60.72,73860.2,107.9,-0.01358,1e-05,2.1781]
[1776272073074,60.72,73859.63,107.9,-0.01358,1e-05,2.17875]
[1776272078368,60.72,73845.29,107.9,-0.01371,1e-05,2.19611]
[1776272083404,60.72,73854.04,107.9,-0.01363,1e-05,2.18483]
[1776272088439,60.72,73860.0,107.9,-0.01357,1e-05,2.17718]
[1776272093477,60.71,73857.63,107.9,-0.01359,1e-05,2.17985]
[1776272098512,60.71,73858.89,107.9,-0.01357,1e-05,2.17804]
[1776272103547,60.71,73877.75,107.9,-0.0134,1e-05,2.15465]
[1776272105912,60.71,73878.97,107.9,-0.01339,1e-05,2.15315]
[1776272106314,60.71,73878.97,107.9,-0.01339,1e-05,2.15315]
[1776272106726,60.71,73878.97,107.9,-0.01339,1e-05,2.15315]
[1776272107294,60.71,73872.5,107.9,-0.01345,1e-05,2.16107]
[1776272112610,60.71,73858.8,107.9,-0.01357,1e-05,2.17774]
[1776272117645,60.71,73859.74,107.9,-0.01356,1e-05,2.17633]
[1776272122680,60.71,73861.27,107.9,-0.01355,1e-05,2.17419]
[1776272127714,60.71,73851.26,107.9,-0.01364,1e-05,2.18635]
[1776272132750,60.7,73854.96,107.9,-0.01359,1e-05,2.17983]
[1776272137785,60.7,73856.13,107.9,-0.01358,1e-05,2.17814]
[1776272142820,60.7,73855.24,107.9,-0.01358,1e-05,2.17902]
[1776272147498,60.7,73859.49,107.9,-0.01355,1e-05,2.17365]
[1776272149870,60.7,73875.72,107.9,-0.0134,1e-05,2.15359]
[1776272154905,60.7,73880.49,107.9,-0.01335,1e-05,2.14775]
[1776272159941,60.7,73877.79,107.9,-0.01338,1e-05,2.15106]
[1776272164976,60.7,73866.0,107.9,-0.01348,1e-05,2.16548]
[1776272170012,60.7,73857.69,107.9,-0.01356,1e-05,2.17551]
[1776272175047,60.7,73858.23,107.9,-0.01355,1e-05,2.1746]
[1776272180083,60.7,73856.83,107.9,-0.01356,1e-05,2.17608]
[1776272185593,60.7,73849.31,107.9,-0.01363,1e-05,2.18518]
[1776272191083,60.69,73843.75,107.9,-0.01368,1e-05,2.19159]
[1776272196194,60.69,73856.74,107.9,-0.01355,1e-05,2.1735]
[1776272201234,60.69,73855.69,107.9,-0.01355,1e-05,2.17459]
[1776272205267,60.69,73877.81,107.9,-0.01335,1e-05,2.14731]
[1776272210302,60.69,73876.13,107.9,-0.01337,1e-05,2.14937]
[1776272215337,60.69,73881.28,107.9,-0.01332,1e-05,2.14307]
[1776272220372,60.69,73894.48,107.9,-0.0132,1e-05,2.12714]
[1776272225407,60.69,73904.71,107.9,-0.01312,1e-05,2.11498]
[1776272230442,60.69,73906.24,107.9,-0.0131,1e-05,2.1134]
[1776272235476,60.69,73914.27,107.9,-0.01304,1e-05,2.10405]
[1776272240512,60.7,73918.05,107.9,-0.013,1e-05,2.09986]
[1776272245547,60.7,73925.53,107.9,-0.01294,1e-05,2.09135]
[1776272250581,60.7,73922.94,107.9,-0.01297,1e-05,2.0949]
[1776272255617,60.7,73921.4,107.9,-0.01297,1e-05,2.09558]
[1776272260652,60.71,73913.25,107.9,-0.01305,1e-05,2.10571]
[1776272265687,60.71,73916.86,107.9,-0.01302,1e-05,2.10177]
[1776272270722,60.71,73913.5,107.9,-0.01305,1e-05,2.10616]
[1776272275773,60.71,73916.69,107.9,-0.01303,1e-05,2.10268]
[1776272280808,60.72,73932.98,107.9,-0.01289,1e-05,2.08368]
[1776272285845,60.72,73932.45,107.9,-0.0129,1e-05,2.08485]
[1776272290880,60.72,73936.27,107.9,-0.01287,1e-05,2.08078]
[1776272295915,60.73,73946.57,107.9,-0.01278,1e-05,2.06915]
[1776272300950,60.73,73947.07,107.9,-0.01278,1e-05,2.06921]
[1776272305985,60.73,73959.17,107.9,-0.01268,1e-05,2.05563]
[1776272309409,60.74,73965.6,107.9,-0.01263,1e-05,2.04838]
[1776272309508,60.74,73965.74,107.9,-0.01263,1e-05,2.04854]
[1776272315929,60.72,73952.71,107.9,-0.01271,1e-05,2.05966]
[1776272315931,60.72,73952.71,107.9,-0.01271,1e-05,2.05966]
[1776272319084,60.71,73954.81,107.9,-0.01268,1e-05,2.0545]
[1776272319105,60.7,73958.04,107.9,-0.01264,1e-05,2.05003]
[1776272324111,60.71,73954.82,107.9,-0.01268,1e-05,2.05461]
[1776272329146,60.71,73940.43,107.9,-0.01281,1e-05,2.07233]
[1776272334180,60.71,73944.26,107.9,-0.01278,1e-05,2.06839]
[1776272339216,60.72,73947.63,107.9,-0.01275,1e-05,2.06503]
[1776272344252,60.72,73945.2,107.9,-0.01278,1e-05,2.06856]
[1776272349286,60.73,73943.02,107.9,-0.0128,1e-05,2.07175]
[1776272354321,60.73,73945.35,107.9,-0.01279,1e-05,2.06959]
[1776272360363,60.73,73942.74,107.9,-0.01281,1e-05,2.07353]
[1776272365398,60.74,73940.87,107.9,-0.01284,1e-05,2.07631]
[1776272370433,60.74,73948.39,107.9,-0.01277,1e-05,2.06798]
[1776272376475,60.75,73947.68,107.9,-0.01278,1e-05,2.06798]
[1776272381510,60.75,73948.15,107.9,-0.01278,1e-05,2.06803]
[1776272386546,60.75,73957.6,107.9,-0.0127,1e-05,2.0575]
[1776272391581,60.76,73958.45,107.9,-0.0127,1e-05,2.0572]
[1776272396615,60.76,73957.33,107.9,-0.01271,1e-05,2.0592]
[1776272401651,60.77,73967.51,107.9,-0.01263,1e-05,2.04788]
[1776272403665,60.77,73989.85,107.9,-0.01244,1e-05,2.0221]
[1776272409021,60.77,73978.36,107.9,-0.01254,1e-05,2.03622]
[1776272409707,60.77,73977.29,107.9,-0.01255,1e-05,2.03702]
[1776272412731,60.76,73959.75,107.9,-0.01269,1e-05,2.0557]
[1776272413132,60.76,73959.75,107.9,-0.01269,1e-05,2.0557]
[1776272413133,60.76,73959.75,107.9,-0.01269,1e-05,2.0557]
[1776272414822,60.75,73953.58,107.9,-0.01273,1e-05,2.0623]
[1776272414907,60.75,73939.35,107.9,-0.01285,1e-05,2.07848]
[1776272420785,60.75,73941.22,107.9,-0.01284,1e-05,2.07687]
[1776272425820,60.76,73934.65,107.9,-0.0129,1e-05,2.08518]
[1776272430854,60.76,73942.6,107.9,-0.01284,1e-05,2.07619]
[1776272435890,60.76,73950.84,107.9,-0.01276,1e-05,2.06543]
[1776272439019,60.76,73961.1,107.9,-0.01267,1e-05,2.0536]
[1776272439092,60.77,73967.19,107.9,-0.01262,1e-05,2.04659]
[1776272444953,60.74,73977.4,107.9,-0.01251,1e-05,2.03086]
[1776272450165,60.72,73978.49,107.9,-0.01248,1e-05,2.02653]
[1776272456033,60.7,73985.09,107.9,-0.0124,1e-05,2.01523]
[1776272457652,60.7,73988.56,107.9,-0.01236,1e-05,2.01063]
[1776272460673,60.69,74007.05,107.9,-0.0122,1e-05,1.98762]
[1776272462761,60.68,74011.46,107.9,-0.01215,1e-05,1.98152]
[1776272468119,60.66,74009.62,107.9,-0.01214,1e-05,1.98051]
[1776272473155,60.65,74003.66,107.9,-0.01218,1e-05,1.98476]
[1776272478191,60.63,73992.67,107.9,-0.01225,1e-05,1.99472]
[1776272483225,60.61,74006.25,107.9,-0.01212,1e-05,1.97645]
[1776272486246,60.6,74026.18,107.9,-0.01194,1e-05,1.95226]
[1776272491281,60.59,74023.92,107.9,-0.01194,1e-05,1.95102]
[1776272496851,60.58,74023.62,107.9,-0.01192,1e-05,1.94952]
[1776272497741,60.57,74021.29,107.9,-0.01194,1e-05,1.95124]
[1776272503366,60.56,74034.9,107.9,-0.01181,1e-05,1.93328]
[1776272508400,60.54,74041.88,107.9,-0.01174,1e-05,1.92336]
[1776272513436,60.53,74027.22,107.9,-0.01184,1e-05,1.93776]
[1776272518470,60.52,74021.71,107.9,-0.01187,1e-05,1.9418]
[1776272523506,60.5,74008.0,107.9,-0.01197,1e-05,1.95515]
[1776272528542,60.49,74014.28,107.9,-0.0119,1e-05,1.94575]
[1776272533577,60.47,74020.9,107.9,-0.01183,1e-05,1.93561]
[1776272538613,60.46,74027.72,107.9,-0.01176,1e-05,1.92577]
[1776272544656,60.44,74029.84,107.9,-0.01172,1e-05,1.92096]
[1776272547677,60.44,74012.8,107.9,-0.01185,1e-05,1.93892]
[1776272552713,60.42,74000.28,107.9,-0.01193,1e-05,1.94935]
[1776272557751,60.41,74010.65,107.9,-0.01183,1e-05,1.93542]
[1776272559765,60.4,73990.07,107.9,-0.01199,1e-05,1.95788]
[1776272564800,60.39,73992.01,107.9,-0.01196,1e-05,1.95331]
[1776272569838,60.37,73987.71,107.9,-0.01198,1e-05,1.95589]
[1776272574873,60.36,73978.8,107.9,-0.01203,1e-05,1.96365]
[1776272577894,60.35,73995.78,107.9,-0.01189,1e-05,1.94293]
[1776272582929,60.34,73993.71,107.9,-0.01189,1e-05,1.94309]
[1776272587976,60.32,74011.56,107.9,-0.01173,1e-05,1.92083]
[1776272593011,60.31,74013.85,107.9,-0.01169,1e-05,1.91631]
[1776272598046,60.3,74017.87,107.9,-0.01165,1e-05,1.9099]
[1776272602074,60.29,74033.44,107.9,-0.01151,1e-05,1.89111]
[1776272607108,60.28,74043.16,107.9,-0.01143,1e-05,1.87876]
[1776272612143,60.27,74044.22,107.9,-0.0114,1e-05,1.87454]
[1776272617179,60.26,74049.97,107.9,-0.01134,1e-05,1.8667]
[1776272622214,60.25,74053.04,107.9,-0.01131,1e-05,1.86192]
[1776272627249,60.24,74058.4,107.9,-0.01126,1e-05,1.85469]
[1776272632284,60.24,74058.74,107.9,-0.01124,1e-05,1.85302]
[1776272637319,60.23,74052.06,107.9,-0.01129,1e-05,1.85901]
[1776272642354,60.22,74049.72,107.9,-0.0113,1e-05,1.86022]
[1776272647392,60.21,74049.63,107.9,-0.01129,1e-05,1.85897]
[1776272652428,60.2,74046.2,107.9,-0.01131,1e-05,1.86139]
[1776272657462,60.19,74044.88,107.9,-0.01131,1e-05,1.86157]
[1776272662498,60.18,74043.41,107.9,-0.01131,1e-05,1.86183]
[1776272669547,60.17,74043.76,107.9,-0.01129,1e-05,1.85959]
[1776272674582,60.16,74043.85,107.9,-0.01127,1e-05,1.85669]
[1776272679617,60.16,74043.92,107.9,-0.01127,1e-05,1.85534]
[1776272684652,60.15,74055.97,107.9,-0.01116,1e-05,1.84091]
[1776272689491,60.14,74056.15,107.9,-0.01115,1e-05,1.83979]
[1776272694723,60.13,74076.16,107.9,-0.01099,1e-05,1.81679]
[1776272699758,60.13,74084.73,107.9,-0.01092,1e-05,1.80652]
[1776272704794,60.12,74081.81,107.9,-0.01093,1e-05,1.80882]
[1776272705434,60.12,74081.81,107.9,-0.01093,1e-05,1.80882]
[1776272710849,60.11,74091.95,107.9,-0.01085,1e-05,1.79695]
[1776272715885,60.11,74098.19,107.9,-0.0108,1e-05,1.78956]
[1776272720920,60.11,74099.06,107.9,-0.01079,1e-05,1.78793]
[1776272725955,60.1,74101.24,107.9,-0.01077,1e-05,1.78491]
[1776272730989,60.1,74097.0,107.9,-0.01079,1e-05,1.78875]
[1776272733800,60.09,74096.31,107.9,-0.01079,1e-05,1.78774]
[1776272739046,60.09,74097.2,107.9,-0.01078,1e-05,1.786]
[1776272743075,60.09,74081.64,107.9,-0.01089,1e-05,1.80206]
[1776272748110,60.08,74077.11,107.9,-0.01092,1e-05,1.80613]
[1776272753145,60.07,74067.39,107.9,-0.01099,1e-05,1.81567]
[1776272758181,60.07,74053.55,107.9,-0.01109,1e-05,1.82966]
[1776272763217,60.06,74054.7,107.9,-0.01107,1e-05,1.82734]
[1776272768252,60.05,74060.82,107.9,-0.01102,1e-05,1.81968]
[1776272773291,60.05,74068.19,107.9,-0.01095,1e-05,1.81077]
[1776272778326,60.04,74071.09,107.9,-0.01092,1e-05,1.80675]
[1776272778957,60.04,74071.09,107.9,-0.01092,1e-05,1.80675]
[1776272779656,60.04,74073.27,107.9,-0.01091,1e-05,1.80424]
[1776272781498,60.04,74080.19,107.9,-0.01085,1e-05,1.79665]
[1776272781793,60.04,74080.2,107.9,-0.01085,1e-05,1.79648]
[1776272783845,60.04,74079.79,107.9,-0.01085,1e-05,1.7966]
[1776272785025,60.04,74079.94,107.9,-0.01085,1e-05,1.79629]
[1776272787959,60.03,74078.02,107.9,-0.01086,1e-05,1.79787]
[1776272790008,60.03,74069.45,107.9,-0.01092,1e-05,1.80675]
[1776272790284,60.03,74069.45,107.9,-0.01092,1e-05,1.80675]
[1776272792019,60.03,74081.71,107.9,-0.01082,1e-05,1.7918]
[1776272794083,60.03,74084.24,107.9,-0.0108,1e-05,1.78881]
[1776272799477,60.02,74081.63,107.9,-0.01081,1e-05,1.79074]
[1776272804512,60.02,74079.35,107.9,-0.01082,1e-05,1.79245]
[1776272805921,60.02,74088.82,107.9,-0.01075,1e-05,1.78221]
[1776272811630,60.01,74092.77,107.9,-0.01072,1e-05,1.77744]
[1776272817605,60.01,74088.77,107.9,-0.01074,1e-05,1.78082]
[1776272819833,60.01,74088.84,107.9,-0.01074,1e-05,1.78062]
[1776272819940,60.01,74088.84,107.9,-0.01074,1e-05,1.78062]
[1776272820904,60.0,74088.83,107.9,-0.01074,1e-05,1.78038]
[1776272821845,60.0,74099.55,107.9,-0.01066,1e-05,1.76891]
[1776272823750,60.0,74096.26,107.9,-0.01068,1e-05,1.77228]
[1776272824921,60.0,74088.63,107.9,-0.01074,1e-05,1.78026]
[1776272826991,60.0,74079.99,107.9,-0.0108,1e-05,1.7892]
[1776272832711,59.99,74070.77,107.9,-0.01086,1e-05,1.79793]
[1776272838759,59.99,74084.14,107.9,-0.01076,1e-05,1.7828]
[1776272843797,59.98,74085.98,107.9,-0.01074,1e-05,1.78019]
[1776272849416,59.98,74086.05,107.9,-0.01073,1e-05,1.77961]
[1776272853114,59.98,74094.58,107.9,-0.01066,1e-05,1.76863]
[1776272858903,59.97,74096.22,107.9,-0.01064,1e-05,1.76619]
[1776272863938,59.97,74110.53,107.9,-0.01053,1e-05,1.75062]
[1776272864788,59.97,74110.53,107.9,-0.01053,1e-05,1.75062]
[1776272864812,59.97,74110.53,107.9,-0.01053,1e-05,1.75062]
[1776272869980,59.97,74113.74,107.9,-0.0105,1e-05,1.74679]
[1776272875015,59.96,74113.76,107.9,-0.0105,1e-05,1.74648]
[1776272878656,59.96,74111.48,107.9,-0.01052,1e-05,1.74866]
[1776272884078,59.96,74112.0,107.9,-0.01051,1e-05,1.74772]
[1776272886492,59.96,74109.53,107.9,-0.01053,1e-05,1.75024]
[1776272890122,59.96,74084.6,107.9,-0.01071,1e-05,1.77609]
[1776272895157,59.95,74077.61,107.9,-0.01076,1e-05,1.78287]
[1776272900191,59.95,74071.12,107.9,-0.0108,1e-05,1.78915]
[1776272905226,59.94,74075.74,107.9,-0.01076,1e-05,1.78349]
[1776272910261,59.94,74078.36,107.9,-0.01074,1e-05,1.78005]
[1776272915296,59.93,74068.44,107.9,-0.0108,1e-05,1.78851]
[1776272920332,59.93,74065.43,107.9,-0.01082,1e-05,1.791]
[1776272925367,59.93,74060.7,107.9,-0.01085,1e-05,1.79529]
[1776272930401,59.92,74057.39,107.9,-0.01087,1e-05,1.79806]
[1776272935437,59.91,74058.16,107.9,-0.01086,1e-05,1.79644]
[1776272940473,59.91,74054.74,107.9,-0.01088,1e-05,1.79928]
[1776272944501,59.91,74070.68,107.9,-0.01075,1e-05,1.78162]
[1776272950545,59.9,74072.61,107.9,-0.01073,1e-05,1.77883]
[1776272955580,59.9,74066.55,107.9,-0.01078,1e-05,1.78464]
[1776272960615,59.89,74064.92,107.9,-0.01078,1e-05,1.78572]
[1776272960701,59.89,74064.92,107.9,-0.01078,1e-05,1.78572]
[1776272966657,59.89,74058.74,107.9,-0.01082,1e-05,1.79148]
[1776272971691,59.88,74062.64,107.9,-0.01078,1e-05,1.78515]
[1776272976727,59.88,74056.84,107.9,-0.01082,1e-05,1.79068]
[1776272981761,59.87,74054.97,107.9,-0.01083,1e-05,1.79196]
[1776272988811,59.87,74052.51,107.9,-0.01084,1e-05,1.79357]
[1776272991586,59.87,74053.31,107.9,-0.01083,1e-05,1.79256]
[1776272993347,59.86,74036.79,107.9,-0.01096,1e-05,1.80986]
[1776272995863,59.86,74053.27,107.9,-0.01083,1e-05,1.79164]
[1776273000898,59.85,74066.89,107.9,-0.01072,1e-05,1.77642]
[1776273005933,59.85,74071.49,107.9,-0.01068,1e-05,1.77099]
[1776273010968,59.85,74068.59,107.9,-0.0107,1e-05,1.77349]
[1776273016005,59.84,74064.25,107.9,-0.01073,1e-05,1.77753]
[1776273021062,59.84,74047.53,107.9,-0.01085,1e-05,1.7948]
[1776273022312,59.84,74047.53,107.9,-0.01085,1e-05,1.7948]
[1776273025778,59.84,74029.8,107.9,-0.01098,1e-05,1.81329]
[1776273031119,59.83,74030.53,107.9,-0.01096,1e-05,1.80977]
[1776273036154,59.82,74030.13,107.9,-0.01096,1e-05,1.80935]
[1776273041193,59.82,74021.47,107.9,-0.01102,1e-05,1.81782]
[1776273046544,59.81,74025.06,107.9,-0.01098,1e-05,1.81322]
[1776273052270,59.8,74018.24,107.9,-0.01103,1e-05,1.81923]
[1776273057305,59.8,74024.81,107.9,-0.01097,1e-05,1.81123]
[1776273062340,59.79,74019.92,107.9,-0.011,1e-05,1.81569]
[1776273064839,59.79,74014.09,107.9,-0.01105,1e-05,1.82167]
[1776273070396,59.78,74010.8,107.9,-0.01106,1e-05,1.82412]
[1776273075432,59.78,74003.22,107.9,-0.01112,1e-05,1.83146]
[1776273080467,59.77,73997.85,107.9,-0.01115,1e-05,1.83629]
[1776273085502,59.76,74005.91,107.9,-0.01108,1e-05,1.82644]
[1776273090536,59.76,74019.01,107.9,-0.01097,1e-05,1.8113]
[1776273095572,59.75,74025.09,107.9,-0.01091,1e-05,1.80243]
[1776273098593,59.75,74041.26,107.9,-0.01079,1e-05,1.78463]
[1776273103628,59.75,74040.65,107.9,-0.01079,1e-05,1.78468]
[1776273105899,59.74,74040.75,107.9,-0.01078,1e-05,1.78434]
[1776273111684,59.74,74046.99,107.9,-0.01073,1e-05,1.77702]
[1776273116719,59.74,74055.88,107.9,-0.01066,1e-05,1.76708]
[1776273121755,59.73,74056.62,107.9,-0.01065,1e-05,1.76586]
[1776273126790,59.73,74058.84,107.9,-0.01063,1e-05,1.76308]
[1776273131827,59.73,74056.66,107.9,-0.01065,1e-05,1.76497]
[1776273136863,59.73,74040.18,107.9,-0.01077,1e-05,1.78204]
[1776273141898,59.72,74037.89,107.9,-0.01078,1e-05,1.78387]
[1776273146933,59.72,74038.9,107.9,-0.01077,1e-05,1.78218]
[1776273151968,59.71,74038.73,107.9,-0.01076,1e-05,1.7803]
[1776273157003,59.71,74038.65,107.9,-0.01075,1e-05,1.7798]
[1776273162039,59.71,74046.19,107.9,-0.01069,1e-05,1.77119]
[1776273168081,59.7,74039.06,107.9,-0.01074,1e-05,1.77823]
[1776273173116,59.7,74034.34,107.9,-0.01077,1e-05,1.78267]
[1776273178151,59.69,74034.63,107.9,-0.01077,1e-05,1.78177]
[1776273183185,59.69,74034.94,107.9,-0.01076,1e-05,1.78085]
[1776273190235,59.69,74032.59,107.9,-0.01077,1e-05,1.78252]
[1776273195274,59.68,74045.78,107.9,-0.01067,1e-05,1.76787]
[1776273200309,59.68,74048.34,107.9,-0.01065,1e-05,1.76461]
[1776273205344,59.67,74049.04,107.9,-0.01064,1e-05,1.76343]
[1776273211387,59.67,74048.45,107.9,-0.01063,1e-05,1.7621]
[1776273216429,59.67,74048.01,107.9,-0.01063,1e-05,1.76214]
[1776273221465,59.67,74050.46,107.9,-0.01061,1e-05,1.75914]
[1776273228514,59.66,74051.37,107.9,-0.0106,1e-05,1.75764]
[1776273233550,59.66,74049.78,107.9,-0.01061,1e-05,1.75892]
[1776273238585,59.66,74048.02,107.9,-0.01062,1e-05,1.76039]
[1776273243621,59.65,74047.7,107.9,-0.01062,1e-05,1.76032]
[1776273248656,59.65,74048.92,107.9,-0.01061,1e-05,1.75862]
[1776273253691,59.65,74057.48,107.9,-0.01054,1e-05,1.74921]
[1776273258726,59.65,74051.99,107.9,-0.01058,1e-05,1.75466]
[1776273263761,59.65,74054.04,107.9,-0.01056,1e-05,1.75215]
[1776273268796,59.64,74055.14,107.9,-0.01055,1e-05,1.75066]
[1776273274837,59.64,74056.6,107.9,-0.01053,1e-05,1.74729]
[1776273279873,59.64,74051.39,107.9,-0.01057,1e-05,1.75246]
[1776273285915,59.64,74051.15,107.9,-0.01056,1e-05,1.75229]
[1776273290950,59.63,74050.43,107.9,-0.01057,1e-05,1.75269]
[1776273295985,59.63,74049.48,107.9,-0.01057,1e-05,1.75334]
[1776273301021,59.63,74046.56,107.9,-0.01059,1e-05,1.75607]
[1776273306055,59.63,74044.19,107.9,-0.01061,1e-05,1.75818]
[1776273311091,59.62,74044.25,107.9,-0.0106,1e-05,1.75774]
[1776273316129,59.62,74052.9,107.9,-0.01054,1e-05,1.74822]
[1776273318322,59.62,74053.22,107.9,-0.01053,1e-05,1.74783]
[1776273318332,59.62,74053.22,107.9,-0.01053,1e-05,1.74783]
[1776273324197,59.62,74064.25,107.9,-0.01045,1e-05,1.73601]
[1776273330328,59.62,74068.95,107.9,-0.01041,1e-05,1.7309]
[1776273336271,59.62,74064.26,107.9,-0.01044,1e-05,1.73416]
[1776273341307,59.62,74071.53,107.9,-0.01038,1e-05,1.72639]
[1776273346342,59.62,74067.1,107.9,-0.01042,1e-05,1.73093]
[1776273349363,59.61,74047.91,107.9,-0.01056,1e-05,1.75104]
[1776273355404,59.61,74041.48,107.9,-0.0106,1e-05,1.75744]
[1776273360440,59.61,74042.45,107.9,-0.01059,1e-05,1.75605]
[1776273365475,59.61,74044.89,107.9,-0.01057,1e-05,1.75305]
[1776273370510,59.6,74058.77,107.9,-0.01047,1e-05,1.73812]
[1776273375545,59.6,74060.3,107.9,-0.01045,1e-05,1.73634]
[1776273380580,59.6,74065.22,107.9,-0.01042,1e-05,1.73101]
[1776273385614,59.6,74071.7,107.9,-0.01037,1e-05,1.72415]
[1776273390650,59.6,74071.02,107.9,-0.01037,1e-05,1.7248]
[1776273395686,59.6,74056.62,107.9,-0.01047,1e-05,1.73833]
[1776273400724,59.6,74049.91,107.9,-0.01052,1e-05,1.74515]
[1776273405760,59.6,74060.99,107.9,-0.01043,1e-05,1.73328]
[1776273410795,59.6,74062.83,107.9,-0.01042,1e-05,1.7312]
[1776273415829,59.6,74068.43,107.9,-0.01038,1e-05,1.7252]
[1776273420865,59.6,74069.82,107.9,-0.01037,1e-05,1.72366]
[1776273425900,59.59,74064.94,107.9,-0.0104,1e-05,1.72865]
[1776273434964,59.59,74060.88,107.9,-0.01043,1e-05,1.73271]
[1776273439998,59.59,74051.35,107.9,-0.0105,1e-05,1.74251]
[1776273445034,59.59,74048.11,107.9,-0.01052,1e-05,1.7457]
[1776273450069,59.59,74043.64,107.9,-0.01055,1e-05,1.75013]
[1776273455104,59.59,74032.36,107.9,-0.01063,1e-05,1.76035]
[1776273460139,59.58,74032.54,107.9,-0.01062,1e-05,1.75975]
[1776273466181,59.58,74031.65,107.9,-0.01063,1e-05,1.76024]
[1776273471217,59.58,74033.0,107.9,-0.01061,1e-05,1.75845]
[1776273476252,59.58,74032.92,107.9,-0.01061,1e-05,1.75817]
[1776273481286,59.57,74031.86,107.9,-0.01062,1e-05,1.75895]
[1776273486322,59.57,74032.99,107.9,-0.01061,1e-05,1.7574]
[1776273491358,59.57,74028.82,107.9,-0.01064,1e-05,1.7615]
[1776273496393,59.57,74030.79,107.9,-0.01062,1e-05,1.75905]
[1776273501442,59.57,74043.4,107.9,-0.01052,1e-05,1.74543]
[1776273506477,59.56,74037.75,107.9,-0.01056,1e-05,1.75115]
[1776273511512,59.56,74036.29,107.9,-0.01056,1e-05,1.75099]
[1776273516547,59.56,74032.33,107.9,-0.01059,1e-05,1.75492]
[1776273521582,59.56,74039.08,107.9,-0.01054,1e-05,1.74747]
[1776273526618,59.56,74048.05,107.9,-0.01047,1e-05,1.73783]
[1776273531652,59.56,74050.24,107.9,-0.01045,1e-05,1.73536]
[1776273536688,59.56,74050.58,107.9,-0.01045,1e-05,1.73487]
[1776273541723,59.55,74050.53,107.9,-0.01045,1e-05,1.7348]
[1776273546758,59.55,74053.27,107.9,-0.01043,1e-05,1.73181]
[1776273551793,59.55,74056.25,107.9,-0.01041,1e-05,1.7286]
[1776273558842,59.55,74053.87,107.9,-0.01042,1e-05,1.73095]
[1776273565895,59.55,74053.63,107.9,-0.01042,1e-05,1.73104]
[1776273570930,59.55,74053.59,107.9,-0.01042,1e-05,1.73097]
[1776273576972,59.55,74049.71,107.9,-0.01044,1e-05,1.73346]
[1776273582013,59.55,74048.32,107.9,-0.01045,1e-05,1.73478]
[1776273587048,59.55,74053.05,107.9,-0.01042,1e-05,1.72967]
[1776273592083,59.55,74048.32,107.9,-0.01045,1e-05,1.7345]
[1776273597118,59.55,74039.8,107.9,-0.01051,1e-05,1.7433]
[1776273602153,59.54,74045.84,107.9,-0.01047,1e-05,1.73669]
[1776273607188,59.54,74038.06,107.9,-0.01052,1e-05,1.74468]
[1776273612222,59.54,74038.25,107.9,-0.01052,1e-05,1.74425]
[1776273617258,59.54,74035.23,107.9,-0.01054,1e-05,1.7472]
[1776273622293,59.54,74033.18,107.9,-0.01055,1e-05,1.74912]
[1776273627328,59.54,74031.59,107.9,-0.01056,1e-05,1.75053]
[1776273632363,59.53,74033.26,107.9,-0.01054,1e-05,1.74706]
[1776273637398,59.53,74034.4,107.9,-0.01053,1e-05,1.74562]
[1776273642433,59.53,74038.55,107.9,-0.0105,1e-05,1.74105]
[1776273647468,59.53,74046.56,107.9,-0.01044,1e-05,1.73248]
[1776273652503,59.53,74047.3,107.9,-0.01043,1e-05,1.7316]
[1776273657538,59.53,74047.2,107.9,-0.01043,1e-05,1.73161]
[1776273662582,59.53,74025.15,107.9,-0.0106,1e-05,1.75474]
[1776273667617,59.53,74016.49,107.9,-0.01066,1e-05,1.76363]
[1776273672657,59.52,74011.19,107.9,-0.0107,1e-05,1.76887]
[1776273674740,59.52,74004.65,107.9,-0.01074,1e-05,1.77578]
[1776273674743,59.52,74004.65,107.9,-0.01074,1e-05,1.77578]
[1776273676685,59.52,73980.83,107.9,-0.01093,1e-05,1.80117]
[1776273681721,59.52,73984.48,107.9,-0.01089,1e-05,1.79649]
[1776273686758,59.51,73983.58,107.9,-0.01089,1e-05,1.79683]
[1776273691797,59.51,73990.61,107.9,-0.01083,1e-05,1.78712]
[1776273695770,59.51,73995.24,107.9,-0.01079,1e-05,1.7818]
[1776273700860,59.5,74010.05,107.9,-0.01067,1e-05,1.76528]
[1776273705916,59.5,74020.1,107.9,-0.01059,1e-05,1.75425]
[1776273710951,59.5,74026.27,107.9,-0.01055,1e-05,1.74747]
[1776273715986,59.5,74032.56,107.9,-0.0105,1e-05,1.74069]
[1776273721024,59.5,74034.5,107.9,-0.01048,1e-05,1.73854]
[1776273726059,59.5,74032.29,107.9,-0.0105,1e-05,1.74077]
[1776273732103,59.49,74032.56,107.9,-0.0105,1e-05,1.74036]
[1776273737139,59.49,74032.91,107.9,-0.01049,1e-05,1.73987]
[1776273742174,59.49,74024.95,107.9,-0.01055,1e-05,1.74816]
[1776273747216,59.49,74018.27,107.9,-0.0106,1e-05,1.75505]
[1776273752251,59.49,74015.5,107.9,-0.01061,1e-05,1.75627]
[1776273758294,59.49,74012.61,107.9,-0.01063,1e-05,1.759]
[1776273763455,59.49,74011.63,107.9,-0.01064,1e-05,1.75981]
[1776273765284,59.49,73989.17,107.9,-0.01081,1e-05,1.78372]
[1776273770411,59.48,73983.39,107.9,-0.01085,1e-05,1.78932]
[1776273773165,59.48,73982.99,107.9,-0.01085,1e-05,1.78952]
[1776273778467,59.47,73978.1,107.9,-0.01088,1e-05,1.79404]
[1776273779755,59.47,73982.16,107.9,-0.01085,1e-05,1.78952]
[1776273781559,59.47,73984.69,107.9,-0.01083,1e-05,1.78668]
[1776273785480,59.47,73980.91,107.9,-0.01085,1e-05,1.79027]
[1776273790550,59.47,73983.11,107.9,-0.01083,1e-05,1.78724]
[1776273794724,59.46,73980.74,107.9,-0.01085,1e-05,1.78934]
[1776273800052,59.46,73987.33,107.9,-0.01079,1e-05,1.78166]
[1776273804771,59.46,73986.96,107.9,-0.01079,1e-05,1.78155]
[1776273813661,59.45,73992.2,107.9,-0.01074,1e-05,1.77376]
[1776273814514,59.45,73992.52,107.9,-0.01073,1e-05,1.77332]
[1776273814736,59.45,73999.39,107.9,-0.01068,1e-05,1.7658]
[1776273820761,59.45,74007.97,107.9,-0.01061,1e-05,1.75632]
[1776273825797,59.45,74004.14,107.9,-0.01064,1e-05,1.76011]
[1776273830832,59.44,73998.5,107.9,-0.01068,1e-05,1.76579]
[1776273835875,59.44,74001.37,107.9,-0.01066,1e-05,1.76235]
[1776273840911,59.44,74000.88,107.9,-0.01066,1e-05,1.7625]
[1776273844938,59.44,74016.58,107.9,-0.01054,1e-05,1.74552]
[1776273849973,59.44,74019.06,107.9,-0.01052,1e-05,1.74269]
[1776273854732,59.43,74025.66,107.9,-0.01047,1e-05,1.73556]
[1776273860044,59.43,74032.96,107.9,-0.01041,1e-05,1.72784]
[1776273864231,59.43,74038.17,107.9,-0.01037,1e-05,1.72238]
[1776273869002,59.43,74032.71,107.9,-0.01041,1e-05,1.72812]
[1776273874146,59.43,74031.46,107.9,-0.01042,1e-05,1.72797]
[1776273880186,59.43,74037.05,107.9,-0.01037,1e-05,1.7221]
[1776273885220,59.43,74036.08,107.9,-0.01038,1e-05,1.72312]
[1776273890256,59.43,74035.78,107.9,-0.01038,1e-05,1.72344]
[1776273895290,59.43,74032.66,107.9,-0.01041,1e-05,1.7267]
[1776273900326,59.43,74032.81,107.9,-0.0104,1e-05,1.7265]
[1776273906371,59.43,74041.33,107.9,-0.01034,1e-05,1.71759]
[1776273909392,59.43,74059.45,107.9,-0.01021,1e-05,1.6988]
[1776273910790,59.43,74070.61,107.9,-0.01013,1e-05,1.68732]
[1776273916441,59.44,74072.8,107.9,-0.01012,1e-05,1.68546]
[1776273921476,59.44,74070.04,107.9,-0.01014,1e-05,1.68864]
[1776273926511,59.44,74053.35,107.9,-0.01026,1e-05,1.70614]
[1776273931546,59.44,74048.6,107.9,-0.01029,1e-05,1.70978]
[1776273936581,59.44,74053.58,107.9,-0.01025,1e-05,1.70473]
[1776273941616,59.44,74053.02,107.9,-0.01026,1e-05,1.70546]
[1776273946651,59.44,74051.75,107.9,-0.01027,1e-05,1.70689]
[1776273951686,59.45,74051.04,107.9,-0.01027,1e-05,1.70772]
[1776273956731,59.45,74055.55,107.9,-0.01024,1e-05,1.70316]
[1776273960467,59.45,74056.01,107.9,-0.01024,1e-05,1.70277]
[1776273960570,59.45,74056.01,107.9,-0.01024,1e-05,1.70277]
[1776273960756,59.45,74056.01,107.9,-0.01024,1e-05,1.70277]
[1776273960759,59.45,74072.61,107.9,-0.01012,1e-05,1.68565]
[1776273961511,59.45,74072.61,107.9,-0.01012,1e-05,1.68565]
[1776273961549,59.45,74072.61,107.9,-0.01012,1e-05,1.68565]
[1776273961766,59.45,74091.83,107.9,-0.00998,1e-05,1.66602]
[1776273962722,59.45,74091.83,107.9,-0.00998,1e-05,1.66602]
[1776273962739,59.45,74091.83,107.9,-0.00998,1e-05,1.66602]
[1776273966608,59.45,74105.96,107.9,-0.00988,1e-05,1.65213]
[1776273971836,59.46,74109.13,107.9,-0.00987,1e-05,1.64966]
[1776273972245,59.46,74109.13,107.9,-0.00987,1e-05,1.64966]
[1776273973204,59.46,74109.13,107.9,-0.00987,1e-05,1.64978]
[1776273976871,59.46,74133.1,107.9,-0.0097,1e-05,1.62627]
[1776273979512,59.46,74133.42,107.9,-0.0097,1e-05,1.62612]
[1776273983977,59.47,74146.69,107.9,-0.00962,1e-05,1.61381]
[1776273983980,59.47,74146.69,107.9,-0.00962,1e-05,1.61381]
[1776273986082,59.47,74125.73,107.9,-0.00976,1e-05,1.63507]
[1776273989967,59.47,74105.86,107.9,-0.00991,1e-05,1.65576]
[1776273995007,59.48,74097.69,107.9,-0.00996,1e-05,1.66317]
[1776274000017,59.48,74096.9,107.9,-0.00997,1e-05,1.66435]
[1776274001018,59.48,74097.8,107.9,-0.00996,1e-05,1.66353]
[1776274006079,59.48,74112.51,107.9,-0.00986,1e-05,1.64925]
[1776274010108,59.49,74134.95,107.9,-0.00971,1e-05,1.62719]
[1776274015143,59.49,74136.07,107.9,-0.00971,1e-05,1.62686]
[1776274020178,59.5,74127.28,107.9,-0.00977,1e-05,1.63643]
[1776274025213,59.5,74133.17,107.9,-0.00974,1e-05,1.63139]
[1776274030248,59.51,74131.02,107.9,-0.00976,1e-05,1.63426]
[1776274035282,59.51,74129.08,107.9,-0.00978,1e-05,1.6369]
[1776274040318,59.52,74129.89,107.9,-0.00978,1e-05,1.63678]
[1776274047409,59.52,74128.76,107.9,-0.00979,1e-05,1.63846]
[1776274047429,59.52,74128.76,107.9,-0.00979,1e-05,1.63846]
[1776274047942,59.52,74128.76,107.9,-0.00979,1e-05,1.63846]
[1776274048147,59.53,74129.8,107.9,-0.00978,1e-05,1.63782]
[1776274048775,59.53,74129.8,107.9,-0.00978,1e-05,1.63782]
[1776274048837,59.53,74163.28,107.9,-0.00955,1e-05,1.60465]
[1776274049244,59.53,74163.28,107.9,-0.00955,1e-05,1.60465]
[1776274049396,59.53,74182.68,107.9,-0.00942,1e-05,1.5858]
[1776274051304,59.53,74178.92,107.9,-0.00945,1e-05,1.58971]
[1776274052336,59.53,74174.62,107.9,-0.00947,1e-05,1.59278]
[1776274052869,59.53,74174.62,107.9,-0.00947,1e-05,1.59278]
[1776274052977,59.53,74173.69,107.9,-0.00948,1e-05,1.59391]
[1776274053580,59.53,74173.69,107.9,-0.00948,1e-05,1.59391]
[1776274055192,59.54,74173.75,107.9,-0.00948,1e-05,1.59427]
[1776274056423,59.54,74174.8,107.9,-0.00948,1e-05,1.59345]
[1776274056447,59.54,74174.8,107.9,-0.00948,1e-05,1.59345]
[1776274056831,59.54,74174.8,107.9,-0.00948,1e-05,1.59345]
[1776274056916,59.54,74174.8,107.9,-0.00948,1e-05,1.59345]
[1776274057010,59.54,74183.26,107.9,-0.00942,1e-05,1.58539]
[1776274057121,59.54,74183.26,107.9,-0.00942,1e-05,1.58539]
[1776274058440,59.54,74184.58,107.9,-0.00941,1e-05,1.58432]
[1776274058689,59.54,74184.58,107.9,-0.00941,1e-05,1.58432]
[1776274058824,59.54,74184.58,107.9,-0.00941,1e-05,1.58432]
[1776274059020,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274059073,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274059208,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274059234,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274059260,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274059726,59.54,74184.14,107.9,-0.00942,1e-05,1.58498]
[1776274061312,59.54,74182.77,107.9,-0.00943,1e-05,1.58678]
[1776274062663,59.55,74178.45,107.9,-0.00946,1e-05,1.59123]
[1776274064248,59.55,74188.63,107.9,-0.00939,1e-05,1.58172]
[1776274064383,59.55,74188.63,107.9,-0.00939,1e-05,1.58172]
[1776274064462,59.55,74188.63,107.9,-0.00939,1e-05,1.58172]
[1776274064501,59.55,74188.63,107.9,-0.00939,1e-05,1.58172]
[1776274065392,59.55,74191.86,107.9,-0.00937,1e-05,1.57881]
[1776274065453,59.55,74191.86,107.9,-0.00937,1e-05,1.57881]
[1776274065765,59.55,74191.86,107.9,-0.00937,1e-05,1.57881]
[1776274066487,59.55,74205.48,107.9,-0.00928,1e-05,1.56585]
[1776274066754,59.55,74205.48,107.9,-0.00928,1e-05,1.56585]
[1776274066841,59.55,74223.67,107.9,-0.00916,1e-05,1.54861]
[1776274067442,59.55,74223.67,107.9,-0.00916,1e-05,1.54861]
[1776274067553,59.55,74223.67,107.9,-0.00916,1e-05,1.54861]
[1776274067685,59.55,74223.67,107.9,-0.00916,1e-05,1.54861]
[1776274070625,59.56,74216.33,107.9,-0.00922,1e-05,1.55651]
[1776274070625,59.56,74216.33,107.9,-0.00922,1e-05,1.55651]
[1776274070649,59.56,74216.33,107.9,-0.00922,1e-05,1.55651]
[1776274070704,59.56,74216.33,107.9,-0.00922,1e-05,1.55651]
[1776274070728,59.56,74216.33,107.9,-0.00922,1e-05,1.55651]
[1776274071098,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071219,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071244,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071609,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071769,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071801,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274071855,59.56,74217.76,107.9,-0.00921,1e-05,1.55542]
[1776274073617,59.57,74220.5,107.9,-0.0092,1e-05,1.55335]
[1776274079612,59.58,74203.66,107.9,-0.00932,1e-05,1.57147]
[1776274081334,59.58,74201.26,107.9,-0.00934,1e-05,1.57405]
[1776274085224,59.59,74210.0,107.9,-0.00929,1e-05,1.56658]
[1776274085394,59.59,74210.0,107.9,-0.00929,1e-05,1.56658]
[1776274091697,59.6,74228.33,107.9,-0.00918,1e-05,1.55085]
[1776274094347,59.61,74228.26,107.9,-0.00918,1e-05,1.55149]
[1776274094374,59.61,74228.26,107.9,-0.00918,1e-05,1.55149]
[1776274094754,59.61,74228.26,107.9,-0.00918,1e-05,1.55149]
[1776274095929,59.61,74227.5,107.9,-0.00919,1e-05,1.55251]
[1776274096168,59.61,74226.3,107.9,-0.0092,1e-05,1.55394]
[1776274096777,59.61,74226.3,107.9,-0.0092,1e-05,1.55394]
[1776274098062,59.61,74229.13,107.9,-0.00918,1e-05,1.55179]
[1776274098599,59.61,74229.13,107.9,-0.00918,1e-05,1.55179]
[1776274098916,59.61,74229.13,107.9,-0.00918,1e-05,1.55179]
[1776274098929,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274099267,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274099342,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274099688,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274099825,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274099942,59.62,74248.24,107.9,-0.00906,1e-05,1.53387]
[1776274100120,59.62,74255.04,107.9,-0.00902,1e-05,1.52774]
[1776274100321,59.62,74255.04,107.9,-0.00902,1e-05,1.52774]
[1776274101975,59.62,74254.94,107.9,-0.00902,1e-05,1.52817]
[1776274102002,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274102354,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274102380,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274102405,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274102509,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274102639,59.62,74255.05,107.9,-0.00902,1e-05,1.52839]
[1776274103591,59.62,74254.69,107.9,-0.00903,1e-05,1.52905]
[1776274103780,59.62,74254.69,107.9,-0.00903,1e-05,1.52905]
[1776274104512,59.63,74245.12,107.9,-0.00909,1e-05,1.53845]
[1776274105293,59.63,74229.75,107.9,-0.0092,1e-05,1.55343]
[1776274108841,59.64,74227.78,107.9,-0.00921,1e-05,1.55616]
[1776274109813,59.64,74227.46,107.9,-0.00922,1e-05,1.55674]
[1776274109841,59.64,74227.46,107.9,-0.00922,1e-05,1.55674]
[1776274110334,59.64,74233.67,107.9,-0.00918,1e-05,1.55106]
[1776274110462,59.64,74233.67,107.9,-0.00918,1e-05,1.55106]
[1776274114750,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114779,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114803,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114851,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114879,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114905,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274114931,59.65,74230.79,107.9,-0.0092,1e-05,1.55365]
[1776274115476,59.65,74233.33,107.9,-0.00918,1e-05,1.5515]
[1776274115634,59.65,74233.33,107.9,-0.00918,1e-05,1.5515]
[1776274115993,59.65,74233.33,107.9,-0.00918,1e-05,1.5515]
[1776274116105,59.65,74239.03,107.9,-0.00915,1e-05,1.54634]
[1776274116232,59.65,74239.03,107.9,-0.00915,1e-05,1.54634]
[1776274117076,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274117209,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274117385,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274117414,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274117442,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274117917,59.65,74237.79,107.9,-0.00916,1e-05,1.54782]
[1776274120000,59.66,74234.96,107.9,-0.00918,1e-05,1.5511]
[1776274120030,59.66,74233.79,107.9,-0.00919,1e-05,1.55251]
[1776274120279,59.66,74233.79,107.9,-0.00919,1e-05,1.55251]
[1776274120304,59.66,74233.79,107.9,-0.00919,1e-05,1.55251]
[1776274120680,59.66,74233.79,107.9,-0.00919,1e-05,1.55251]
[1776274122155,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122388,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122526,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122607,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122845,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122873,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274122896,59.66,74237.54,107.9,-0.00917,1e-05,1.5495]
[1776274123244,59.67,74238.46,107.9,-0.00917,1e-05,1.54891]
[1776274125056,59.67,74241.55,107.9,-0.00915,1e-05,1.54654]
[1776274125084,59.67,74241.55,107.9,-0.00915,1e-05,1.54654]
[1776274125169,59.67,74241.55,107.9,-0.00915,1e-05,1.54654]
[1776274125192,59.67,74241.55,107.9,-0.00915,1e-05,1.54654]
[1776274125586,59.67,74241.55,107.9,-0.00915,1e-05,1.54654]
[1776274130980,59.68,74229.52,107.9,-0.00924,1e-05,1.55976]
[1776274136016,59.69,74216.17,107.9,-0.00934,1e-05,1.57395]
[1776274141051,59.7,74215.93,107.9,-0.00935,1e-05,1.57543]
[1776274145083,59.71,74199.39,107.9,-0.00947,1e-05,1.59245]
[1776274150118,59.71,74185.0,107.9,-0.00957,1e-05,1.60758]
[1776274154030,59.72,74186.11,107.9,-0.00957,1e-05,1.60687]
[1776274156744,59.72,74170.75,107.9,-0.00968,1e-05,1.62278]
[1776274156814,59.72,74170.75,107.9,-0.00968,1e-05,1.62278]
[1776274156858,59.72,74153.91,107.9,-0.0098,1e-05,1.6397]
[1776274159203,59.72,74145.29,107.9,-0.00986,1e-05,1.64846]
[1776274159581,59.72,74145.29,107.9,-0.00986,1e-05,1.64846]
[1776274160089,59.72,74148.71,107.9,-0.00983,1e-05,1.64526]
[1776274162954,59.73,74141.42,107.9,-0.00989,1e-05,1.65283]
[1776274163084,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274163140,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274163774,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274163801,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274163877,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274163970,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274164023,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274164049,59.73,74144.82,107.9,-0.00986,1e-05,1.64951]
[1776274164208,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164235,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164312,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164481,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164567,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164701,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164726,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164932,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274164958,59.73,74146.12,107.9,-0.00986,1e-05,1.64832]
[1776274165286,59.73,74149.06,107.9,-0.00984,1e-05,1.64548]
[1776274165383,59.73,74149.06,107.9,-0.00984,1e-05,1.64548]
[1776274165904,59.73,74149.06,107.9,-0.00984,1e-05,1.64548]
[1776274165983,59.73,74149.06,107.9,-0.00984,1e-05,1.64548]
[1776274166089,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166170,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166194,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166249,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166330,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166382,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166408,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166491,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166570,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166787,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166814,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274166839,59.73,74149.38,107.9,-0.00983,1e-05,1.64528]
[1776274169721,59.73,74149.92,107.9,-0.00983,1e-05,1.64497]
[1776274169752,59.73,74149.92,107.9,-0.00983,1e-05,1.64497]
[1776274169887,59.73,74149.92,107.9,-0.00983,1e-05,1.64497]
[1776274169910,59.73,74149.92,107.9,-0.00983,1e-05,1.64497]
[1776274170946,59.73,74150.32,107.9,-0.00983,1e-05,1.64481]
[1776274171138,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171268,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171298,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171468,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171495,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171717,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171751,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274171772,59.73,74150.36,107.9,-0.00982,1e-05,1.6435]
[1776274173329,59.73,74150.34,107.9,-0.00982,1e-05,1.64364]
[1776274174028,59.73,74150.34,107.9,-0.00982,1e-05,1.64364]
[1776274174051,59.73,74150.34,107.9,-0.00982,1e-05,1.64364]
[1776274175349,59.74,74150.34,107.9,-0.00983,1e-05,1.64388]
[1776274175744,59.74,74150.34,107.9,-0.00983,1e-05,1.64388]
[1776274175771,59.74,74150.34,107.9,-0.00983,1e-05,1.64388]
[1776274181347,59.74,74148.88,107.9,-0.00984,1e-05,1.64618]
[1776274185857,59.74,74140.43,107.9,-0.0099,1e-05,1.65514]
[1776274191417,59.75,74141.33,107.9,-0.0099,1e-05,1.65498]
[1776274196452,59.75,74138.69,107.9,-0.00993,1e-05,1.65819]
[1776274201486,59.76,74139.28,107.9,-0.00993,1e-05,1.65813]
[1776274204040,59.76,74140.75,107.9,-0.00992,1e-05,1.65675]
[1776274204512,59.76,74141.88,107.9,-0.00991,1e-05,1.65572]
[1776274204680,59.76,74141.88,107.9,-0.00991,1e-05,1.65572]
[1776274204703,59.76,74141.88,107.9,-0.00991,1e-05,1.65572]
[1776274205846,59.76,74146.19,107.9,-0.00988,1e-05,1.65149]
[1776274206612,59.76,74147.66,107.9,-0.00987,1e-05,1.65013]
[1776274207567,59.76,74149.39,107.9,-0.00986,1e-05,1.64851]
[1776274207631,59.76,74168.7,107.9,-0.00972,1e-05,1.62933]
[1776274208412,59.76,74168.7,107.9,-0.00972,1e-05,1.62933]
[1776274208469,59.76,74168.7,107.9,-0.00972,1e-05,1.62933]
[1776274209973,59.76,74174.42,107.9,-0.00968,1e-05,1.6238]
[1776274211622,59.77,74174.48,107.9,-0.00969,1e-05,1.62408]
[1776274211742,59.77,74174.48,107.9,-0.00969,1e-05,1.62408]
[1776274212297,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274212508,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274212985,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274213011,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274213035,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274213106,59.77,74166.92,107.9,-0.00974,1e-05,1.63177]
[1776274213233,59.77,74169.56,107.9,-0.00972,1e-05,1.62929]
[1776274213262,59.77,74169.56,107.9,-0.00972,1e-05,1.62929]
[1776274213644,59.77,74169.56,107.9,-0.00972,1e-05,1.62929]
[1776274213873,59.77,74169.56,107.9,-0.00972,1e-05,1.62929]
[1776274214588,59.77,74170.07,107.9,-0.00972,1e-05,1.62894]
[1776274215156,59.77,74171.81,107.9,-0.00971,1e-05,1.62737]
[1776274217088,59.77,74172.1,107.9,-0.00971,1e-05,1.62724]
[1776274217609,59.77,74168.44,107.9,-0.00974,1e-05,1.63104]
[1776274219185,59.77,74168.37,107.9,-0.00974,1e-05,1.63142]
[1776274219890,59.77,74168.37,107.9,-0.00974,1e-05,1.63142]
[1776274220075,59.77,74168.37,107.9,-0.00974,1e-05,1.63142]
[1776274221744,59.78,74156.98,107.9,-0.00982,1e-05,1.64307]
[1776274222816,59.78,74155.49,107.9,-0.00983,1e-05,1.6447]
[1776274227328,59.78,74158.61,107.9,-0.00981,1e-05,1.64221]
[1776274227357,59.78,74158.61,107.9,-0.00981,1e-05,1.64221]
[1776274229036,59.78,74160.16,107.9,-0.0098,1e-05,1.64079]
[1776274229060,59.78,74160.16,107.9,-0.0098,1e-05,1.64079]
[1776274229454,59.78,74160.99,107.9,-0.0098,1e-05,1.64009]
[1776274229726,59.78,74160.99,107.9,-0.0098,1e-05,1.64009]
[1776274229753,59.78,74160.99,107.9,-0.0098,1e-05,1.64009]
[1776274230225,59.78,74160.67,107.9,-0.0098,1e-05,1.64054]
[1776274235116,59.79,74167.15,107.9,-0.00975,1e-05,1.63323]
[1776274236744,59.79,74151.6,107.9,-0.00986,1e-05,1.64921]
[1776274238254,59.79,74142.74,107.9,-0.00993,1e-05,1.65825]
[1776274242498,59.79,74147.53,107.9,-0.0099,1e-05,1.65383]
[1776274243140,59.79,74147.53,107.9,-0.0099,1e-05,1.65383]
[1776274247499,59.8,74159.19,107.9,-0.00982,1e-05,1.64268]
[1776274247524,59.8,74159.19,107.9,-0.00982,1e-05,1.64268]
[1776274247547,59.8,74159.19,107.9,-0.00982,1e-05,1.64268]
[1776274247813,59.8,74159.19,107.9,-0.00982,1e-05,1.64268]
[1776274247996,59.8,74159.19,107.9,-0.00982,1e-05,1.64268]
[1776274248314,59.8,74157.62,107.9,-0.00983,1e-05,1.64437]
[1776274248339,59.8,74157.62,107.9,-0.00983,1e-05,1.64437]
[1776274249129,59.8,74157.62,107.9,-0.00983,1e-05,1.64437]
[1776274249263,59.8,74155.0,107.9,-0.00985,1e-05,1.64712]
[1776274249286,59.8,74155.0,107.9,-0.00985,1e-05,1.64712]
[1776274249899,59.8,74155.0,107.9,-0.00985,1e-05,1.64712]
[1776274255882,59.8,74150.99,107.9,-0.00988,1e-05,1.65195]
[1776274260917,59.81,74151.41,107.9,-0.00988,1e-05,1.65207]
[1776274265952,59.81,74149.46,107.9,-0.0099,1e-05,1.65455]
[1776274266658,59.81,74149.46,107.9,-0.0099,1e-05,1.65455]
[1776274266717,59.81,74149.46,107.9,-0.0099,1e-05,1.65455]
[1776274266776,59.81,74149.46,107.9,-0.0099,1e-05,1.65455]
[1776274273001,59.82,74159.86,107.9,-0.00983,1e-05,1.64491]
[1776274274289,59.82,74160.0,107.9,-0.00983,1e-05,1.64489]
[1776274274573,59.82,74160.0,107.9,-0.00983,1e-05,1.64489]
[1776274274620,59.82,74160.0,107.9,-0.00983,1e-05,1.64489]
[1776274274829,59.82,74160.0,107.9,-0.00983,1e-05,1.64489]
[1776274275015,59.82,74189.97,107.9,-0.00963,1e-05,1.61521]
[1776274275658,59.82,74189.97,107.9,-0.00963,1e-05,1.61521]
[1776274275781,59.82,74189.97,107.9,-0.00963,1e-05,1.61521]
[1776274277025,59.82,74204.29,107.9,-0.00953,1e-05,1.6013]
[1776274278334,59.82,74204.6,107.9,-0.00953,1e-05,1.60139]
[1776274279280,59.82,74204.6,107.9,-0.00953,1e-05,1.60139]
[1776274280646,59.83,74207.53,107.9,-0.00951,1e-05,1.59892]
[1776274280768,59.83,74207.53,107.9,-0.00951,1e-05,1.59892]
[1776274283196,59.83,74210.2,107.9,-0.0095,1e-05,1.59671]
[1776274289113,59.84,74210.32,107.9,-0.00951,1e-05,1.598]
[1776274291755,59.84,74214.34,107.9,-0.00947,1e-05,1.59311]
[1776274291785,59.84,74214.34,107.9,-0.00947,1e-05,1.59311]
[1776274292507,59.84,74211.35,107.9,-0.00949,1e-05,1.59624]
[1776274292706,59.84,74211.35,107.9,-0.00949,1e-05,1.59624]
[1776274292964,59.84,74211.35,107.9,-0.00949,1e-05,1.59624]
[1776274294402,59.85,74205.89,107.9,-0.00953,1e-05,1.60197]
[1776274294588,59.85,74205.89,107.9,-0.00953,1e-05,1.60197]
[1776274294634,59.85,74205.89,107.9,-0.00953,1e-05,1.60197]
[1776274295272,59.85,74207.07,107.9,-0.00953,1e-05,1.601]
[1776274295301,59.85,74207.07,107.9,-0.00953,1e-05,1.601]
[1776274295324,59.85,74207.07,107.9,-0.00953,1e-05,1.601]
[1776274301198,59.85,74197.71,107.9,-0.0096,1e-05,1.61128]
[1776274306235,59.86,74194.69,107.9,-0.00963,1e-05,1.6151]
[1776274311269,59.87,74178.89,107.9,-0.00974,1e-05,1.63154]
[1776274316304,59.87,74177.82,107.9,-0.00975,1e-05,1.63328]
[1776274321213,59.87,74175.86,107.9,-0.00977,1e-05,1.63563]
[1776274323168,59.87,74175.72,107.9,-0.00977,1e-05,1.63602]
[1776274323342,59.88,74178.07,107.9,-0.00976,1e-05,1.63381]
[1776274324550,59.88,74178.16,107.9,-0.00976,1e-05,1.63385]
[1776274328994,59.88,74175.88,107.9,-0.00978,1e-05,1.63664]
[1776274334681,59.88,74184.44,107.9,-0.00972,1e-05,1.62887]
[1776274340473,59.89,74180.31,107.9,-0.00976,1e-05,1.63396]
[1776274342371,59.89,74180.35,107.9,-0.00976,1e-05,1.63405]
[1776274342669,59.89,74180.35,107.9,-0.00976,1e-05,1.63405]
[1776274351550,59.9,74179.25,107.9,-0.00977,1e-05,1.63524]
[1776274356588,59.91,74158.89,107.9,-0.00991,1e-05,1.65627]
[1776274357514,59.91,74158.89,107.9,-0.00991,1e-05,1.65627]
[1776274357710,59.91,74158.89,107.9,-0.00991,1e-05,1.65627]
[1776274357764,59.91,74158.89,107.9,-0.00991,1e-05,1.65627]
[1776274360752,59.91,74158.57,107.9,-0.00992,1e-05,1.65687]
[1776274361030,59.91,74158.57,107.9,-0.00992,1e-05,1.65687]
[1776274366780,59.91,74168.87,107.9,-0.00985,1e-05,1.64713]
[1776274368473,59.91,74168.87,107.9,-0.00985,1e-05,1.64724]
[1776274369706,59.92,74168.55,107.9,-0.00985,1e-05,1.64779]
[1776274369851,59.92,74168.55,107.9,-0.00985,1e-05,1.64779]
[1776274371231,59.92,74168.81,107.9,-0.00985,1e-05,1.64765]
[1776274371706,59.92,74168.81,107.9,-0.00985,1e-05,1.64776]
[1776274372327,59.92,74168.85,107.9,-0.00985,1e-05,1.64783]
[1776274376852,59.92,74153.7,107.9,-0.00996,1e-05,1.66352]
[1776274380561,59.92,74143.29,107.9,-0.01004,1e-05,1.67434]
[1776274382502,59.92,74151.35,107.9,-0.00998,1e-05,1.6663]
[1776274382514,59.92,74151.35,107.9,-0.00998,1e-05,1.6663]
[1776274387046,59.93,74150.01,107.9,-0.01,1e-05,1.66797]
[1776274388730,59.93,74144.75,107.9,-0.01003,1e-05,1.67345]
[1776274392198,59.93,74143.84,107.9,-0.01004,1e-05,1.67457]
[1776274392861,59.93,74122.56,107.9,-0.0102,1e-05,1.6964]
[1776274394354,59.93,74123.82,107.9,-0.01019,1e-05,1.69513]
[1776274394686,59.93,74123.82,107.9,-0.01019,1e-05,1.69513]
[1776274395888,59.93,74124.68,107.9,-0.01018,1e-05,1.69428]
[1776274396167,59.93,74124.68,107.9,-0.01018,1e-05,1.69428]
[1776274397922,59.93,74122.92,107.9,-0.01019,1e-05,1.69614]
[1776274398413,59.93,74121.45,107.9,-0.0102,1e-05,1.69767]
[1776274398440,59.93,74121.45,107.9,-0.0102,1e-05,1.69767]
[1776274400724,59.93,74121.02,107.9,-0.01021,1e-05,1.69815]
[1776274403536,59.93,74115.78,107.9,-0.01025,1e-05,1.70358]
[1776274407279,59.93,74117.45,107.9,-0.01023,1e-05,1.70188]
[1776274409860,59.93,74118.28,107.9,-0.01023,1e-05,1.70106]
[1776274410854,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274411002,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274411027,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274411117,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274411145,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274411170,59.93,74118.42,107.9,-0.01023,1e-05,1.70093]
[1776274414760,59.93,74120.32,107.9,-0.01021,1e-05,1.69761]
[1776274415641,59.93,74120.5,107.9,-0.0102,1e-05,1.69744]
[1776274416657,59.93,74122.62,107.9,-0.01019,1e-05,1.69528]
[1776274417039,59.93,74122.62,107.9,-0.01019,1e-05,1.69528]
[1776274426094,59.93,74119.86,107.9,-0.01021,1e-05,1.69826]
[1776274429583,59.93,74118.4,107.9,-0.01022,1e-05,1.6998]
[1776274435157,59.93,74108.13,107.9,-0.01029,1e-05,1.71027]
[1776274440193,59.93,74109.25,107.9,-0.01029,1e-05,1.70907]
[1776274445228,59.93,74104.36,107.9,-0.01032,1e-05,1.71408]
[1776274450263,59.93,74103.19,107.9,-0.01033,1e-05,1.71522]
[1776274455298,59.93,74107.31,107.9,-0.0103,1e-05,1.71087]
[1776274460332,59.93,74102.81,107.9,-0.01033,1e-05,1.71548]
[1776274465368,59.93,74090.53,107.9,-0.01042,1e-05,1.7281]
[1776274470404,59.93,74095.13,107.9,-0.01039,1e-05,1.72311]
[1776274474433,59.93,74109.51,107.9,-0.01027,1e-05,1.7067]
[1776274478004,59.93,74111.97,107.9,-0.01025,1e-05,1.70416]
[1776274478120,59.93,74111.97,107.9,-0.01025,1e-05,1.70416]
[1776274479426,59.93,74116.04,107.9,-0.01022,1e-05,1.69997]
[1776274480285,59.93,74116.04,107.9,-0.01022,1e-05,1.69997]
[1776274480286,59.93,74132.43,107.9,-0.01011,1e-05,1.68323]
[1776274480841,59.93,74132.43,107.9,-0.01011,1e-05,1.68323]
[1776274480908,59.93,74132.43,107.9,-0.01011,1e-05,1.68323]
[1776274481119,59.93,74132.43,107.9,-0.01011,1e-05,1.68323]
[1776274481618,59.93,74141.78,107.9,-0.01004,1e-05,1.67378]
[1776274481756,59.93,74141.78,107.9,-0.01004,1e-05,1.67378]
[1776274482028,59.93,74141.78,107.9,-0.01004,1e-05,1.67378]
[1776274482054,59.93,74141.78,107.9,-0.01004,1e-05,1.67378]
[1776274482300,59.93,74141.78,107.9,-0.01004,1e-05,1.67378]
[1776274482459,59.93,74147.19,107.9,-0.01,1e-05,1.66836]
[1776274487526,59.93,74145.92,107.9,-0.01001,1e-05,1.66997]
[1776274493568,59.93,74147.07,107.9,-0.01001,1e-05,1.66921]
[1776274494722,59.93,74147.07,107.9,-0.01001,1e-05,1.66921]
[1776274498606,59.94,74162.93,107.9,-0.0099,1e-05,1.65356]
[1776274500573,59.94,74161.49,107.9,-0.00991,1e-05,1.65509]
[1776274501850,59.94,74157.52,107.9,-0.00994,1e-05,1.65918]
[1776274503258,59.94,74142.82,107.9,-0.01004,1e-05,1.67423]
[1776274503613,59.94,74139.41,107.9,-0.01007,1e-05,1.67776]
[1776274503640,59.94,74139.41,107.9,-0.01007,1e-05,1.67776]
[1776274505323,59.94,74140.15,107.9,-0.01006,1e-05,1.677]
[1776274505480,59.94,74146.49,107.9,-0.01002,1e-05,1.67068]
[1776274505507,59.94,74146.49,107.9,-0.01002,1e-05,1.67068]
[1776274505584,59.94,74146.49,107.9,-0.01002,1e-05,1.67068]
[1776274507379,59.94,74146.89,107.9,-0.01001,1e-05,1.67027]
[1776274507947,59.94,74147.6,107.9,-0.01001,1e-05,1.66968]
[1776274507995,59.94,74147.6,107.9,-0.01001,1e-05,1.66968]
[1776274508093,59.94,74147.6,107.9,-0.01001,1e-05,1.66968]
[1776274510710,59.94,74125.05,107.9,-0.01017,1e-05,1.69283]
[1776274515874,59.94,74122.12,107.9,-0.0102,1e-05,1.69597]
[1776274520908,59.94,74119.73,107.9,-0.01021,1e-05,1.69847]
[1776274522404,59.94,74119.73,107.9,-0.01021,1e-05,1.69847]
[1776274522454,59.94,74119.73,107.9,-0.01021,1e-05,1.69847]
[1776274525650,59.94,74121.13,107.9,-0.0102,1e-05,1.69707]
[1776274525963,59.94,74121.13,107.9,-0.0102,1e-05,1.69707]
[1776274525991,59.94,74121.13,107.9,-0.0102,1e-05,1.69707]
[1776274526014,59.94,74121.13,107.9,-0.0102,1e-05,1.69707]
[1776274526132,59.94,74121.13,107.9,-0.0102,1e-05,1.69707]
[1776274531984,59.94,74132.49,107.9,-0.01011,1e-05,1.68417]
[1776274533403,59.94,74132.49,107.9,-0.01011,1e-05,1.68417]
[1776274539037,59.94,74122.99,107.9,-0.01018,1e-05,1.69404]
[1776274542180,59.94,74123.84,107.9,-0.01018,1e-05,1.69321]
[1776274544564,59.95,74133.05,107.9,-0.01011,1e-05,1.68386]
[1776274545412,59.95,74133.05,107.9,-0.01011,1e-05,1.68386]
[1776274546725,59.95,74133.02,107.9,-0.01011,1e-05,1.68396]
[1776274546851,59.95,74133.02,107.9,-0.01011,1e-05,1.68396]
[1776274549663,59.95,74131.81,107.9,-0.01012,1e-05,1.68529]
[1776274549691,59.95,74131.81,107.9,-0.01012,1e-05,1.68529]
[1776274549713,59.95,74131.81,107.9,-0.01012,1e-05,1.68529]
[1776274555150,59.95,74136.53,107.9,-0.01009,1e-05,1.68073]
[1776274557797,59.95,74132.11,107.9,-0.01012,1e-05,1.68531]
[1776274558000,59.95,74132.11,107.9,-0.01012,1e-05,1.68531]
[1776274558309,59.95,74132.11,107.9,-0.01012,1e-05,1.68531]
[1776274558365,59.95,74132.11,107.9,-0.01012,1e-05,1.68531]
[1776274565220,59.95,74132.68,107.9,-0.01012,1e-05,1.68501]
[1776274570255,59.95,74133.14,107.9,-0.01012,1e-05,1.6847]
[1776274575290,59.95,74132.93,107.9,-0.01012,1e-05,1.68509]
[1776274579991,59.95,74132.14,107.9,-0.01013,1e-05,1.68604]
[1776274580355,59.95,74132.14,107.9,-0.01013,1e-05,1.68604]
[1776274580381,59.95,74132.14,107.9,-0.01013,1e-05,1.68604]
[1776274580657,59.95,74133.69,107.9,-0.01012,1e-05,1.68449]
[1776274581062,59.95,74133.69,107.9,-0.01012,1e-05,1.68449]
[1776274581294,59.95,74133.69,107.9,-0.01012,1e-05,1.68449]
[1776274581431,59.95,74133.69,107.9,-0.01012,1e-05,1.68449]
[1776274581453,59.95,74133.69,107.9,-0.01012,1e-05,1.68449]
[1776274581703,59.95,74135.02,107.9,-0.01011,1e-05,1.68317]
[1776274581726,59.95,74135.02,107.9,-0.01011,1e-05,1.68317]
[1776274583179,59.95,74134.7,107.9,-0.01011,1e-05,1.68354]
[1776274585720,59.96,74141.97,107.9,-0.01006,1e-05,1.67626]
[1776274589278,59.96,74138.5,107.9,-0.01008,1e-05,1.67993]
[1776274590372,59.96,74141.71,107.9,-0.01006,1e-05,1.67671]
[1776274590887,59.96,74155.45,107.9,-0.00996,1e-05,1.66285]
[1776274591682,59.96,74163.76,107.9,-0.0099,1e-05,1.65316]
[1776274592308,59.96,74163.76,107.9,-0.0099,1e-05,1.65316]
[1776274593257,59.96,74163.45,107.9,-0.0099,1e-05,1.65357]
[1776274593282,59.96,74163.45,107.9,-0.0099,1e-05,1.65357]
[1776274593726,59.96,74164.28,107.9,-0.0099,1e-05,1.65282]
[1776274593843,59.96,74164.28,107.9,-0.0099,1e-05,1.65282]
[1776274594085,59.96,74164.28,107.9,-0.0099,1e-05,1.65282]
[1776274596166,59.96,74165.73,107.9,-0.00989,1e-05,1.65156]
[1776274596431,59.96,74165.73,107.9,-0.00989,1e-05,1.65156]
[1776274596574,59.96,74165.11,107.9,-0.00989,1e-05,1.65228]
[1776274596742,59.96,74165.11,107.9,-0.00989,1e-05,1.65228]
[1776274596939,59.96,74165.11,107.9,-0.00989,1e-05,1.65228]
[1776274602481,59.96,74166.79,107.9,-0.00988,1e-05,1.65118]
[1776274607516,59.97,74171.61,107.9,-0.00985,1e-05,1.64686]
[1776274609493,59.97,74171.81,107.9,-0.00985,1e-05,1.64676]
[1776274610293,59.97,74179.6,107.9,-0.0098,1e-05,1.63909]
[1776274610450,59.97,74179.6,107.9,-0.0098,1e-05,1.63909]
[1776274610539,59.97,74200.88,107.9,-0.00965,1e-05,1.61811]
[1776274612769,59.97,74206.63,107.9,-0.00962,1e-05,1.61276]
[1776274616222,59.98,74198.88,107.9,-0.00967,1e-05,1.62086]
[1776274621617,59.98,74192.24,107.9,-0.00972,1e-05,1.62829]
[1776274623929,59.98,74191.2,107.9,-0.00973,1e-05,1.62946]
[1776274624406,59.98,74191.2,107.9,-0.00973,1e-05,1.62946]
[1776274624430,59.98,74191.2,107.9,-0.00973,1e-05,1.62946]
[1776274624814,59.98,74190.54,107.9,-0.00974,1e-05,1.63039]
[1776274625177,59.98,74190.54,107.9,-0.00974,1e-05,1.63039]
[1776274626496,59.99,74197.68,107.9,-0.00969,1e-05,1.62347]
[1776274626587,59.99,74197.68,107.9,-0.00969,1e-05,1.62347]
[1776274626610,59.99,74200.29,107.9,-0.00967,1e-05,1.62089]
[1776274627152,59.99,74200.29,107.9,-0.00967,1e-05,1.62089]
[1776274627182,59.99,74200.29,107.9,-0.00967,1e-05,1.62089]
[1776274628386,59.99,74200.65,107.9,-0.00967,1e-05,1.62085]
[1776274629009,59.99,74200.84,107.9,-0.00967,1e-05,1.62081]
[1776274629693,59.99,74202.34,107.9,-0.00966,1e-05,1.61949]
[1776274629822,59.99,74202.34,107.9,-0.00966,1e-05,1.61949]
[1776274630139,59.99,74202.34,107.9,-0.00966,1e-05,1.61949]
[1776274630168,59.99,74202.34,107.9,-0.00966,1e-05,1.61949]
[1776274632703,59.99,74185.77,107.9,-0.00978,1e-05,1.63634]
[1776274635725,60.0,74169.95,107.9,-0.00989,1e-05,1.65249]
[1776274640819,60.0,74163.95,107.9,-0.00994,1e-05,1.65888]
[1776274641148,60.0,74163.95,107.9,-0.00994,1e-05,1.65888]
[1776274641385,60.0,74163.95,107.9,-0.00994,1e-05,1.65888]
[1776274641435,60.0,74163.95,107.9,-0.00994,1e-05,1.65888]
[1776274641548,60.0,74163.95,107.9,-0.00994,1e-05,1.65888]
[1776274641629,60.0,74162.54,107.9,-0.00995,1e-05,1.66047]
[1776274641652,60.0,74162.54,107.9,-0.00995,1e-05,1.66047]
[1776274641715,60.0,74162.54,107.9,-0.00995,1e-05,1.66047]
[1776274641741,60.0,74162.54,107.9,-0.00995,1e-05,1.66047]
[1776274641763,60.0,74162.54,107.9,-0.00995,1e-05,1.66047]
[1776274643452,60.0,74166.35,107.9,-0.00992,1e-05,1.65663]
[1776274643504,60.0,74166.35,107.9,-0.00992,1e-05,1.65663]
[1776274643755,60.0,74160.69,107.9,-0.00996,1e-05,1.6625]
[1776274644603,60.0,74160.69,107.9,-0.00996,1e-05,1.6625]
[1776274644822,60.0,74164.13,107.9,-0.00994,1e-05,1.65904]
[1776274644849,60.0,74164.13,107.9,-0.00994,1e-05,1.65904]
[1776274645017,60.0,74164.13,107.9,-0.00994,1e-05,1.65904]
[1776274645474,60.0,74164.13,107.9,-0.00994,1e-05,1.65904]
[1776274646318,60.0,74167.93,107.9,-0.00991,1e-05,1.65538]
[1776274647620,60.0,74167.46,107.9,-0.00992,1e-05,1.65595]
[1776274647674,60.0,74167.46,107.9,-0.00992,1e-05,1.65595]
[1776274650846,60.0,74174.58,107.9,-0.00987,1e-05,1.64908]
[1776274650873,60.0,74174.58,107.9,-0.00987,1e-05,1.64908]
[1776274650962,60.0,74174.58,107.9,-0.00987,1e-05,1.64908]
[1776274650996,60.0,74174.58,107.9,-0.00987,1e-05,1.64908]
[1776274654329,60.01,74172.61,107.9,-0.00988,1e-05,1.64997]
[1776274659906,60.01,74170.08,107.9,-0.0099,1e-05,1.6532]
[1776274660727,60.01,74170.08,107.9,-0.0099,1e-05,1.6532]
[1776274661429,60.01,74170.08,107.9,-0.0099,1e-05,1.6532]
[1776274661501,60.01,74170.08,107.9,-0.0099,1e-05,1.6532]
[1776274661779,60.01,74172.03,107.9,-0.00989,1e-05,1.65143]
[1776274661933,60.01,74172.03,107.9,-0.00989,1e-05,1.65143]
[1776274665812,60.01,74183.99,107.9,-0.00981,1e-05,1.63991]
[1776274666420,60.01,74183.99,107.9,-0.00981,1e-05,1.63991]
[1776274667962,60.02,74160.88,107.9,-0.00997,1e-05,1.66341]
[1776274669322,60.02,74160.88,107.9,-0.00997,1e-05,1.66341]
[1776274672997,60.02,74140.57,107.9,-0.01012,1e-05,1.68431]
[1776274673764,60.02,74140.57,107.9,-0.01012,1e-05,1.68431]
[1776274675882,60.02,74132.68,107.9,-0.01017,1e-05,1.69243]
[1776274681054,60.02,74129.93,107.9,-0.01019,1e-05,1.69534]
[1776274686088,60.02,74125.88,107.9,-0.01022,1e-05,1.69957]
[1776274691124,60.02,74130.45,107.9,-0.01019,1e-05,1.69493]
[1776274693376,60.02,74130.45,107.9,-0.01019,1e-05,1.69493]
[1776274693474,60.02,74130.45,107.9,-0.01019,1e-05,1.69493]
[1776274693499,60.02,74130.45,107.9,-0.01019,1e-05,1.69493]
[1776274694036,60.02,74130.48,107.9,-0.01019,1e-05,1.69493]
[1776274694177,60.02,74130.48,107.9,-0.01019,1e-05,1.69493]
[1776274694229,60.02,74130.48,107.9,-0.01019,1e-05,1.69493]
[1776274695871,60.02,74149.15,107.9,-0.01006,1e-05,1.67595]
[1776274699694,60.02,74149.19,107.9,-0.01006,1e-05,1.67613]
[1776274702354,60.02,74143.4,107.9,-0.0101,1e-05,1.68211]
[1776274709251,60.03,74155.03,107.9,-0.01002,1e-05,1.67075]
[1776274712242,60.03,74155.05,107.9,-0.01001,1e-05,1.66946]
[1776274715899,60.03,74152.35,107.9,-0.01004,1e-05,1.67247]
[1776274715982,60.03,74152.35,107.9,-0.01004,1e-05,1.67247]
[1776274716040,60.03,74152.35,107.9,-0.01004,1e-05,1.67247]
[1776274720701,60.03,74155.75,107.9,-0.01001,1e-05,1.66937]
[1776274725091,60.03,74155.57,107.9,-0.01002,1e-05,1.66976]
[1776274725116,60.03,74155.57,107.9,-0.01002,1e-05,1.66976]
[1776274728699,60.04,74150.74,107.9,-0.01005,1e-05,1.67499]
[1776274728832,60.04,74150.74,107.9,-0.01005,1e-05,1.67499]
[1776274728856,60.04,74150.74,107.9,-0.01005,1e-05,1.67499]
[1776274730740,60.04,74153.47,107.9,-0.01003,1e-05,1.67235]
[1776274730768,60.04,74153.47,107.9,-0.01003,1e-05,1.67235]
[1776274730794,60.04,74153.47,107.9,-0.01003,1e-05,1.67235]
[1776274736446,60.04,74140.53,107.9,-0.01013,1e-05,1.68581]
[1776274738716,60.04,74141.74,107.9,-0.01012,1e-05,1.68466]
[1776274742355,60.04,74147.37,107.9,-0.01008,1e-05,1.67909]
[1776274742502,60.04,74147.37,107.9,-0.01008,1e-05,1.67909]
[1776274742527,60.04,74147.37,107.9,-0.01008,1e-05,1.67909]
[1776274747524,60.04,74127.45,107.9,-0.01023,1e-05,1.69969]
[1776274752559,60.04,74128.39,107.9,-0.01022,1e-05,1.69882]
[1776274757594,60.04,74129.41,107.9,-0.01021,1e-05,1.69786]
[1776274762629,60.04,74130.25,107.9,-0.01021,1e-05,1.69707]
[1776274767664,60.04,74125.91,107.9,-0.01024,1e-05,1.70159]
[1776274772699,60.04,74124.63,107.9,-0.01024,1e-05,1.7015]
[1776274777763,60.04,74111.85,107.9,-0.01033,1e-05,1.71463]
[1776274778773,60.04,74094.55,107.9,-0.01046,1e-05,1.73257]
[1776274783808,60.04,74094.91,107.9,-0.01046,1e-05,1.73191]
[1776274788843,60.04,74093.17,107.9,-0.01047,1e-05,1.73346]
[1776274793878,60.04,74087.49,107.9,-0.01051,1e-05,1.73913]
[1776274798914,60.04,74087.26,107.9,-0.01051,1e-05,1.73906]
[1776274802224,60.04,74090.51,107.9,-0.01048,1e-05,1.73554]
[1776274803397,60.03,74085.38,107.9,-0.01052,1e-05,1.7408]
[1776274805227,60.03,74067.86,107.9,-0.01065,1e-05,1.75916]
[1776274805287,60.03,74067.86,107.9,-0.01065,1e-05,1.75916]
[1776274805705,60.03,74067.86,107.9,-0.01065,1e-05,1.75916]
[1776274805773,60.03,74058.56,107.9,-0.01072,1e-05,1.76882]
[1776274805793,60.03,74058.56,107.9,-0.01072,1e-05,1.76882]
[1776274806444,60.03,74058.56,107.9,-0.01072,1e-05,1.76882]
[1776274806873,60.03,74061.83,107.9,-0.01069,1e-05,1.76525]
[1776274806898,60.03,74061.83,107.9,-0.01069,1e-05,1.76525]
[1776274807188,60.03,74061.83,107.9,-0.01069,1e-05,1.76525]
[1776274808406,60.03,74065.04,107.9,-0.01067,1e-05,1.76174]
[1776274808425,60.03,74065.04,107.9,-0.01067,1e-05,1.76174]
[1776274808627,60.03,74065.04,107.9,-0.01067,1e-05,1.76174]
[1776274808741,60.03,74065.04,107.9,-0.01067,1e-05,1.76174]
[1776274808867,60.03,74069.45,107.9,-0.01063,1e-05,1.75699]
[1776274808963,60.03,74069.45,107.9,-0.01063,1e-05,1.75699]
[1776274809095,60.03,74069.45,107.9,-0.01063,1e-05,1.75699]
[1776274810139,60.03,74069.7,107.9,-0.01063,1e-05,1.75663]
[1776274811398,60.03,74072.18,107.9,-0.01061,1e-05,1.75393]
[1776274812422,60.03,74072.67,107.9,-0.01061,1e-05,1.75332]
[1776274812429,60.03,74072.67,107.9,-0.01061,1e-05,1.75332]
[1776274813397,60.03,74072.1,107.9,-0.01061,1e-05,1.75384]
[1776274815122,60.03,74063.26,107.9,-0.01068,1e-05,1.763]
[1776274817760,60.03,74064.16,107.9,-0.01067,1e-05,1.76194]
[1776274823044,60.02,74073.98,107.9,-0.01059,1e-05,1.75099]
[1776274823106,60.02,74073.98,107.9,-0.01059,1e-05,1.75099]
[1776274824550,60.02,74076.39,107.9,-0.01057,1e-05,1.74837]
[1776274824679,60.02,74076.39,107.9,-0.01057,1e-05,1.74837]
[1776274824705,60.02,74076.39,107.9,-0.01057,1e-05,1.74837]
[1776274824956,60.02,74084.04,107.9,-0.01052,1e-05,1.74019]
[1776274830136,60.02,74092.38,107.9,-0.01045,1e-05,1.73118]
[1776274831694,60.02,74092.38,107.9,-0.01045,1e-05,1.73118]
[1776274831753,60.02,74092.38,107.9,-0.01045,1e-05,1.73118]
[1776274831966,60.02,74094.84,107.9,-0.01042,1e-05,1.72714]
[1776274834402,60.02,74103.77,107.9,-0.01036,1e-05,1.71782]
[1776274834627,60.02,74103.77,107.9,-0.01036,1e-05,1.71782]
[1776274834647,60.02,74103.77,107.9,-0.01036,1e-05,1.71782]
[1776274834926,60.02,74104.06,107.9,-0.01036,1e-05,1.71751]
[1776274837317,60.02,74104.69,107.9,-0.01035,1e-05,1.71683]
[1776274838539,60.02,74104.61,107.9,-0.01035,1e-05,1.7169]
[1776274840541,60.02,74104.9,107.9,-0.01035,1e-05,1.71657]
[1776274840601,60.02,74104.9,107.9,-0.01035,1e-05,1.71657]
[1776274840936,60.02,74103.69,107.9,-0.01036,1e-05,1.71781]
[1776274841269,60.02,74103.69,107.9,-0.01036,1e-05,1.71781]
[1776274845241,60.02,74085.26,107.9,-0.01049,1e-05,1.73693]
[1776274847871,60.02,74075.27,107.9,-0.01057,1e-05,1.74726]
[1776274853297,60.01,74075.94,107.9,-0.01056,1e-05,1.74614]
[1776274858332,60.01,74075.21,107.9,-0.01056,1e-05,1.74655]
[1776274860726,60.01,74073.44,107.9,-0.01058,1e-05,1.74834]
[1776274861125,60.01,74069.21,107.9,-0.01061,1e-05,1.75271]
[1776274865790,60.01,74059.31,107.9,-0.01068,1e-05,1.76283]
[1776274865812,60.01,74059.31,107.9,-0.01068,1e-05,1.76283]
[1776274865882,60.01,74058.11,107.9,-0.01069,1e-05,1.764]
[1776274866014,60.01,74058.11,107.9,-0.01069,1e-05,1.764]
[1776274866105,60.01,74058.11,107.9,-0.01069,1e-05,1.764]
[1776274866324,60.01,74058.11,107.9,-0.01069,1e-05,1.764]
[1776274868407,60.01,74060.44,107.9,-0.01067,1e-05,1.76133]
[1776274868430,60.01,74060.44,107.9,-0.01067,1e-05,1.76133]
[1776274868720,60.01,74060.44,107.9,-0.01067,1e-05,1.76133]
[1776274868743,60.01,74060.44,107.9,-0.01067,1e-05,1.76133]
[1776274869817,60.01,74060.26,107.9,-0.01067,1e-05,1.76142]
[1776274870248,60.01,74061.21,107.9,-0.01066,1e-05,1.76032]
[1776274870357,60.01,74061.21,107.9,-0.01066,1e-05,1.76032]
[1776274870957,60.0,74062.37,107.9,-0.01065,1e-05,1.75899]
[1776274871249,60.0,74062.37,107.9,-0.01065,1e-05,1.75899]
[1776274873392,60.0,74067.47,107.9,-0.01061,1e-05,1.75342]
[1776274873556,60.0,74067.47,107.9,-0.01061,1e-05,1.75342]
[1776274875456,60.0,74067.11,107.9,-0.01061,1e-05,1.75363]
[1776274876490,60.0,74069.89,107.9,-0.01059,1e-05,1.75061]
[1776274877244,60.0,74070.75,107.9,-0.01058,1e-05,1.74963]
[1776274878144,60.0,74071.08,107.9,-0.01058,1e-05,1.7492]
[1776274878169,60.0,74071.08,107.9,-0.01058,1e-05,1.7492]
[1776274878285,60.0,74071.08,107.9,-0.01058,1e-05,1.7492]
[1776274878608,60.0,74071.08,107.9,-0.01058,1e-05,1.7492]
[1776274879258,60.0,74071.64,107.9,-0.01058,1e-05,1.74853]
[1776274879485,60.0,74071.64,107.9,-0.01058,1e-05,1.74853]
[1776274879511,60.0,74071.64,107.9,-0.01058,1e-05,1.74853]
[1776274879539,60.0,74071.64,107.9,-0.01058,1e-05,1.74853]
[1776274887537,60.0,74066.81,107.9,-0.01061,1e-05,1.75285]
[1776274888142,60.0,74066.81,107.9,-0.01061,1e-05,1.75285]
[1776274888164,60.0,74066.81,107.9,-0.01061,1e-05,1.75285]
[1776274888578,60.0,74066.81,107.9,-0.01061,1e-05,1.75285]
[1776274889431,59.99,74067.58,107.9,-0.0106,1e-05,1.75196]
[1776274889643,59.99,74067.58,107.9,-0.0106,1e-05,1.75196]
[1776274891163,59.99,74072.71,107.9,-0.01056,1e-05,1.7464]
[1776274895098,59.99,74068.77,107.9,-0.01058,1e-05,1.7488]
[1776274896228,59.99,74070.7,107.9,-0.01057,1e-05,1.74669]
[1776274897085,59.99,74072.2,107.9,-0.01055,1e-05,1.74504]
[1776274897904,59.99,74072.03,107.9,-0.01055,1e-05,1.74515]
[1776274904655,59.99,74067.64,107.9,-0.01058,1e-05,1.74922]
[1776274909693,59.98,74060.08,107.9,-0.01064,1e-05,1.75675]
[1776274914802,59.98,74055.02,107.9,-0.01067,1e-05,1.76171]
[1776274915219,59.98,74048.73,107.9,-0.01072,1e-05,1.76828]
[1776274916684,59.98,74038.67,107.9,-0.0108,1e-05,1.77887]
[1776274920099,59.98,74033.4,107.9,-0.01083,1e-05,1.78394]
[1776274920166,59.98,74033.4,107.9,-0.01083,1e-05,1.78394]
[1776274920271,59.98,74033.4,107.9,-0.01083,1e-05,1.78394]
[1776274921644,59.97,74040.32,107.9,-0.01078,1e-05,1.77641]
[1776274921772,59.97,74040.32,107.9,-0.01078,1e-05,1.77641]
[1776274921882,59.97,74040.32,107.9,-0.01078,1e-05,1.77641]
[1776274921906,59.97,74044.89,107.9,-0.01074,1e-05,1.77141]
[1776274922048,59.97,74044.89,107.9,-0.01074,1e-05,1.77141]
[1776274924810,59.97,74023.14,107.9,-0.01091,1e-05,1.79429]
[1776274928263,59.97,74011.45,107.9,-0.01099,1e-05,1.80639]
[1776274928323,59.97,74011.45,107.9,-0.01099,1e-05,1.80639]
[1776274928658,59.97,74011.45,107.9,-0.01099,1e-05,1.80639]
[1776274929274,59.97,74017.36,107.9,-0.01094,1e-05,1.79983]
[1776274931164,59.97,74018.82,107.9,-0.01093,1e-05,1.79792]
[1776274931819,59.97,74018.82,107.9,-0.01093,1e-05,1.79792]
[1776274935559,59.96,74018.61,107.9,-0.01093,1e-05,1.7975]
[1776274936294,59.96,74018.59,107.9,-0.01093,1e-05,1.79736]
[1776274936987,59.96,74019.06,107.9,-0.01092,1e-05,1.79669]
[1776274937313,59.96,74019.06,107.9,-0.01092,1e-05,1.79669]
[1776274944798,59.95,74007.22,107.9,-0.01101,1e-05,1.80842]
[1776274949193,59.95,74002.29,107.9,-0.01104,1e-05,1.81283]
[1776274949394,59.95,74002.29,107.9,-0.01104,1e-05,1.81283]
[1776274950280,59.94,74004.52,107.9,-0.01102,1e-05,1.81004]
[1776274951140,59.94,74009.15,107.9,-0.01098,1e-05,1.80485]
[1776274951171,59.94,74009.15,107.9,-0.01098,1e-05,1.80485]
[1776274951260,59.94,74009.15,107.9,-0.01098,1e-05,1.80485]
[1776274951322,59.94,74009.15,107.9,-0.01098,1e-05,1.80485]
[1776274951349,59.94,74009.15,107.9,-0.01098,1e-05,1.80485]
[1776274952583,59.94,74010.34,107.9,-0.01096,1e-05,1.80191]
[1776274955174,59.94,74009.83,107.9,-0.01096,1e-05,1.80212]
[1776274955372,59.94,74009.83,107.9,-0.01096,1e-05,1.80212]
[1776274959057,59.93,74012.33,107.9,-0.01094,1e-05,1.79874]
[1776274959077,59.93,74012.33,107.9,-0.01094,1e-05,1.79874]
[1776274959159,59.93,74012.33,107.9,-0.01094,1e-05,1.79874]
[1776274963055,59.93,74003.11,107.9,-0.01101,1e-05,1.80801]
[1776274963395,59.93,74003.11,107.9,-0.01101,1e-05,1.80801]
[1776274963417,59.93,74003.11,107.9,-0.01101,1e-05,1.80801]
[1776274963599,59.93,74003.11,107.9,-0.01101,1e-05,1.80801]
[1776274963823,59.93,74003.11,107.9,-0.01101,1e-05,1.80801]
[1776274967114,59.92,74019.7,107.9,-0.01087,1e-05,1.78924]
[1776274972150,59.92,74026.41,107.9,-0.01082,1e-05,1.78132]
[1776274973232,59.92,74026.41,107.9,-0.01082,1e-05,1.78132]
[1776274973291,59.92,74026.41,107.9,-0.01082,1e-05,1.78132]
[1776274973961,59.92,74026.41,107.9,-0.01082,1e-05,1.78132]
[1776274973984,59.92,74026.65,107.9,-0.01081,1e-05,1.7808]
[1776274974108,59.92,74026.65,107.9,-0.01081,1e-05,1.7808]
[1776274974633,59.92,74026.65,107.9,-0.01081,1e-05,1.7808]
[1776274974655,59.92,74026.65,107.9,-0.01081,1e-05,1.7808]
[1776274975015,59.92,74025.82,107.9,-0.01082,1e-05,1.78155]
[1776274975736,59.92,74025.82,107.9,-0.01082,1e-05,1.78155]
[1776274975789,59.92,74025.82,107.9,-0.01082,1e-05,1.78155]
[1776274975885,59.92,74025.82,107.9,-0.01082,1e-05,1.78155]
[1776274975933,59.92,74025.82,107.9,-0.01082,1e-05,1.78155]
[1776274976839,59.92,74025.07,107.9,-0.01082,1e-05,1.78222]
[1776274981023,59.91,74017.91,107.9,-0.01087,1e-05,1.78934]
[1776274981047,59.91,74017.91,107.9,-0.01087,1e-05,1.78934]
[1776274987257,59.91,74010.03,107.9,-0.01093,1e-05,1.7968]
[1776274992293,59.9,74001.04,107.9,-0.01099,1e-05,1.80553]
[1776274997328,59.89,73997.37,107.9,-0.01101,1e-05,1.80864]
[1776274999125,59.89,73997.27,107.9,-0.01101,1e-05,1.80857]
[1776275004067,59.89,73992.52,107.9,-0.01104,1e-05,1.81298]
[1776275005990,59.89,73988.72,107.9,-0.01107,1e-05,1.81693]
[1776275008052,59.88,73984.66,107.9,-0.0111,1e-05,1.82056]
[1776275013441,59.87,73971.88,107.9,-0.01118,1e-05,1.83176]
[1776275018476,59.87,73970.84,107.9,-0.01118,1e-05,1.83177]
[1776275023511,59.86,73963.59,107.9,-0.01123,1e-05,1.83854]
[1776275028547,59.85,73965.13,107.9,-0.01121,1e-05,1.83566]
[1776275030785,59.85,73963.7,107.9,-0.01122,1e-05,1.83699]
[1776275030925,59.85,73963.7,107.9,-0.01122,1e-05,1.83699]
[1776275031586,59.85,73941.59,107.9,-0.01139,1e-05,1.86094]
[1776275032042,59.85,73941.59,107.9,-0.01139,1e-05,1.86094]
[1776275033653,59.84,73937.26,107.9,-0.01142,1e-05,1.86547]
[1776275035703,59.84,73942.44,107.9,-0.01138,1e-05,1.85913]
[1776275041639,59.83,73955.46,107.9,-0.01126,1e-05,1.84289]
[1776275044662,59.82,73976.32,107.9,-0.01109,1e-05,1.81933]
[1776275049699,59.82,73984.76,107.9,-0.01102,1e-05,1.80921]
[1776275054735,59.81,73991.66,107.9,-0.01096,1e-05,1.80088]
[1776275060778,59.81,73992.48,107.9,-0.01095,1e-05,1.79903]
[1776275063590,59.81,73994.6,107.9,-0.01093,1e-05,1.79643]
[1776275063624,59.81,73994.6,107.9,-0.01093,1e-05,1.79643]
[1776275063663,59.81,73994.6,107.9,-0.01093,1e-05,1.79643]
[1776275064873,59.8,73996.52,107.9,-0.01091,1e-05,1.7942]
[1776275065752,59.8,73994.75,107.9,-0.01093,1e-05,1.79596]
[1776275070849,59.8,73999.25,107.9,-0.01088,1e-05,1.7902]
[1776275075449,59.79,74001.32,107.9,-0.01086,1e-05,1.78597]
[1776275075478,59.79,74001.32,107.9,-0.01086,1e-05,1.78597]
[1776275075502,59.79,74001.32,107.9,-0.01086,1e-05,1.78597]
[1776275075642,59.79,74001.32,107.9,-0.01086,1e-05,1.78597]
[1776275075723,59.79,74001.32,107.9,-0.01086,1e-05,1.78597]
[1776275076823,59.79,73998.79,107.9,-0.01087,1e-05,1.78855]
[1776275077664,59.79,73996.46,107.9,-0.01089,1e-05,1.79092]
[1776275077705,59.79,73996.46,107.9,-0.01089,1e-05,1.79092]
[1776275077719,59.79,73996.46,107.9,-0.01089,1e-05,1.79092]
[1776275082945,59.79,73988.22,107.9,-0.01095,1e-05,1.79894]
[1776275087980,59.78,73983.84,107.9,-0.01098,1e-05,1.80287]
[1776275093016,59.78,73985.94,107.9,-0.01095,1e-05,1.79977]
[1776275095255,59.77,73987.44,107.9,-0.01094,1e-05,1.79783]
[1776275096077,59.77,73987.44,107.9,-0.01094,1e-05,1.79783]
[1776275096342,59.77,73990.04,107.9,-0.01092,1e-05,1.79486]
[1776275096368,59.77,73990.04,107.9,-0.01092,1e-05,1.79486]
[1776275096472,59.77,73990.04,107.9,-0.01092,1e-05,1.79486]
[1776275102080,59.77,74000.89,107.9,-0.01083,1e-05,1.78231]
[1776275102487,59.77,74000.89,107.9,-0.01083,1e-05,1.78231]
[1776275103028,59.77,74000.89,107.9,-0.01083,1e-05,1.78231]
[1776275112150,59.76,74006.56,107.9,-0.01078,1e-05,1.77501]
[1776275116153,59.76,74009.95,107.9,-0.01075,1e-05,1.77105]
[1776275116267,59.76,74009.95,107.9,-0.01075,1e-05,1.77105]
[1776275116290,59.76,74009.95,107.9,-0.01075,1e-05,1.77105]
[1776275122220,59.75,74003.78,107.9,-0.01079,1e-05,1.77686]
[1776275123169,59.75,74003.78,107.9,-0.01079,1e-05,1.77686]
[1776275125241,59.75,74022.43,107.9,-0.01065,1e-05,1.75666]
[1776275126898,59.75,74022.43,107.9,-0.01065,1e-05,1.75666]
[1776275127361,59.75,74022.43,107.9,-0.01065,1e-05,1.75651]
[1776275128356,59.75,74013.96,107.9,-0.01071,1e-05,1.76544]
[1776275135369,59.74,74002.18,107.9,-0.01079,1e-05,1.77604]
[1776275135506,59.74,74002.18,107.9,-0.01079,1e-05,1.77604]
[1776275136543,59.74,73977.36,107.9,-0.01098,1e-05,1.80234]
[1776275140991,59.74,73972.79,107.9,-0.01101,1e-05,1.80697]
[1776275141418,59.74,73974.01,107.9,-0.011,1e-05,1.80532]
[1776275142357,59.74,73970.85,107.9,-0.01102,1e-05,1.80858]
[1776275143023,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275143964,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275143988,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275144030,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275144054,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275144081,59.74,73955.37,107.9,-0.01114,1e-05,1.82531]
[1776275144873,59.73,73955.54,107.9,-0.01114,1e-05,1.82492]
[1776275145263,59.73,73960.38,107.9,-0.0111,1e-05,1.81943]
[1776275145290,59.73,73960.38,107.9,-0.0111,1e-05,1.81943]
[1776275145520,59.73,73960.38,107.9,-0.0111,1e-05,1.81943]
[1776275152046,59.73,73975.0,107.9,-0.01098,1e-05,1.8026]
[1776275155459,59.72,73991.32,107.9,-0.01085,1e-05,1.78407]
[1776275159524,59.72,74000.27,107.9,-0.01077,1e-05,1.77412]
[1776275159547,59.72,74000.27,107.9,-0.01077,1e-05,1.77412]
[1776275160033,59.72,74000.27,107.9,-0.01077,1e-05,1.77412]
[1776275160306,59.72,74000.65,107.9,-0.01077,1e-05,1.77361]
[1776275162340,59.72,73997.9,107.9,-0.01079,1e-05,1.77634]
[1776275162376,59.72,73997.9,107.9,-0.01079,1e-05,1.77634]
[1776275163061,59.72,73997.9,107.9,-0.01079,1e-05,1.77634]
[1776275164709,59.72,73999.11,107.9,-0.01078,1e-05,1.77483]
[1776275164939,59.72,73999.11,107.9,-0.01078,1e-05,1.77483]
[1776275164966,59.72,73999.11,107.9,-0.01078,1e-05,1.77483]
[1776275170569,59.71,73999.77,107.9,-0.01077,1e-05,1.7736]
[1776275170866,59.71,73999.77,107.9,-0.01077,1e-05,1.7736]
[1776275176606,59.71,74001.07,107.9,-0.01076,1e-05,1.77141]
[1776275179115,59.71,74001.07,107.9,-0.01076,1e-05,1.77141]
[1776275179344,59.71,74001.23,107.9,-0.01075,1e-05,1.77105]
[1776275179443,59.71,74001.23,107.9,-0.01075,1e-05,1.77105]
[1776275179910,59.71,74001.23,107.9,-0.01075,1e-05,1.77105]
[1776275179936,59.71,74001.23,107.9,-0.01075,1e-05,1.77105]
[1776275180160,59.71,74001.23,107.9,-0.01075,1e-05,1.77105]
[1776275180324,59.71,74015.16,107.9,-0.01065,1e-05,1.75611]
[1776275182245,59.7,74026.77,107.9,-0.01056,1e-05,1.7437]
[1776275185364,59.7,74028.1,107.9,-0.01055,1e-05,1.74216]
[1776275190707,59.7,74031.75,107.9,-0.01052,1e-05,1.73808]
[1776275195741,59.7,74022.0,107.9,-0.01058,1e-05,1.74667]
[1776275200777,59.7,74020.81,107.9,-0.01059,1e-05,1.74763]
[1776275205812,59.7,74017.45,107.9,-0.01061,1e-05,1.7509]
[1776275210847,59.69,74016.84,107.9,-0.01061,1e-05,1.75121]
[1776275215882,59.69,74015.13,107.9,-0.01062,1e-05,1.75269]
[1776275220917,59.69,74015.73,107.9,-0.01062,1e-05,1.7517]
[1776275222931,59.69,74034.39,107.9,-0.01048,1e-05,1.7319]
[1776275227966,59.69,74031.02,107.9,-0.0105,1e-05,1.73527]
[1776275233000,59.69,74027.26,107.9,-0.01053,1e-05,1.73905]
[1776275238036,59.68,74019.06,107.9,-0.01059,1e-05,1.74744]
[1776275243071,59.68,74023.87,107.9,-0.01055,1e-05,1.74207]
[1776275248106,59.68,74030.8,107.9,-0.0105,1e-05,1.73453]
[1776275253141,59.68,74038.73,107.9,-0.01043,1e-05,1.72463]
[1776275258176,59.68,74038.76,107.9,-0.01043,1e-05,1.7245]
[1776275266241,59.68,74037.77,107.9,-0.01043,1e-05,1.72538]
[1776275270267,59.68,74021.45,107.9,-0.01055,1e-05,1.74241]
[1776275275302,59.68,74026.78,107.9,-0.01051,1e-05,1.73654]
[1776275280337,59.67,74027.43,107.9,-0.01051,1e-05,1.73564]
[1776275285372,59.67,74019.59,107.9,-0.01056,1e-05,1.74368]
[1776275290699,59.67,74018.81,107.9,-0.01057,1e-05,1.74427]
[1776275293708,59.67,74004.17,107.9,-0.01068,1e-05,1.7596]
[1776275295755,59.67,74006.07,107.9,-0.01066,1e-05,1.75741]
[1776275301298,59.67,74009.56,107.9,-0.01063,1e-05,1.75331]
[1776275306519,59.66,74011.28,107.9,-0.01062,1e-05,1.75096]
[1776275311554,59.66,74010.2,107.9,-0.01061,1e-05,1.75031]
[1776275316589,59.66,74006.52,107.9,-0.01064,1e-05,1.75386]
[1776275321624,59.66,74007.94,107.9,-0.01062,1e-05,1.7519]
[1776275326659,59.65,74010.94,107.9,-0.0106,1e-05,1.74837]
[1776275332701,59.65,74006.32,107.9,-0.01063,1e-05,1.75285]
[1776275337736,59.65,73995.75,107.9,-0.01071,1e-05,1.76369]
[1776275340555,59.65,73996.45,107.9,-0.0107,1e-05,1.76276]
[1776275341573,59.65,74002.23,107.9,-0.01066,1e-05,1.75651]
[1776275346798,59.64,74010.18,107.9,-0.01059,1e-05,1.74769]
[1776275351833,59.64,74008.98,107.9,-0.0106,1e-05,1.74864]
[1776275356871,59.64,74007.94,107.9,-0.01061,1e-05,1.7494]
[1776275361011,59.64,74008.17,107.9,-0.0106,1e-05,1.74902]
[1776275361026,59.64,74008.17,107.9,-0.0106,1e-05,1.74902]
[1776275361948,59.64,74008.68,107.9,-0.0106,1e-05,1.74834]
[1776275362035,59.64,74024.23,107.9,-0.01048,1e-05,1.73186]
[1776275365937,59.64,74048.88,107.9,-0.0103,1e-05,1.70597]
[1776275370972,59.64,74027.5,107.9,-0.01046,1e-05,1.72833]
[1776275376009,59.64,74022.39,107.9,-0.01049,1e-05,1.73212]
[1776275381045,59.63,74024.25,107.9,-0.01047,1e-05,1.72997]
[1776275387087,59.63,74026.52,107.9,-0.01045,1e-05,1.72739]
[1776275392122,59.63,74028.62,107.9,-0.01044,1e-05,1.72504]
[1776275397157,59.63,74026.18,107.9,-0.01045,1e-05,1.72746]
[1776275401121,59.63,74017.51,107.9,-0.01052,1e-05,1.73646]
[1776275402132,59.63,74023.91,107.9,-0.01047,1e-05,1.72968]
[1776275407228,59.63,74051.06,107.9,-0.01027,1e-05,1.7013]
[1776275412262,59.63,74052.02,107.9,-0.01026,1e-05,1.70039]
[1776275417298,59.63,74053.24,107.9,-0.01025,1e-05,1.69923]
[1776275422333,59.63,74053.59,107.9,-0.01025,1e-05,1.69896]
[1776275424358,59.63,74053.56,107.9,-0.01025,1e-05,1.69901]
[1776275429389,59.63,74040.17,107.9,-0.01035,1e-05,1.71296]
[1776275430343,59.63,74040.17,107.9,-0.01035,1e-05,1.71296]
[1776275434709,59.63,74039.46,107.9,-0.01035,1e-05,1.71224]
[1776275436647,59.63,74048.53,107.9,-0.01028,1e-05,1.70281]
[1776275442486,59.63,74053.19,107.9,-0.01025,1e-05,1.69809]
[1776275449573,59.63,74053.52,107.9,-0.01024,1e-05,1.69788]
[1776275454616,59.63,74053.32,107.9,-0.01025,1e-05,1.69817]
[1776275459650,59.63,74058.91,107.9,-0.01021,1e-05,1.6925]
[1776275464686,59.64,74070.81,107.9,-0.01012,1e-05,1.68042]
[1776275469730,59.64,74069.77,107.9,-0.01013,1e-05,1.68177]
[1776275474764,59.64,74069.66,107.9,-0.01013,1e-05,1.68214]
[1776275479800,59.64,74071.23,107.9,-0.01012,1e-05,1.68087]
[1776275484835,59.64,74073.24,107.9,-0.01011,1e-05,1.67912]
[1776275489870,59.65,74088.2,107.9,-0.01001,1e-05,1.66423]
[1776275494906,59.65,74086.77,107.9,-0.01001,1e-05,1.66478]
[1776275499940,59.65,74081.06,107.9,-0.01006,1e-05,1.67102]
[1776275504975,59.66,74080.81,107.9,-0.01006,1e-05,1.67167]
[1776275510010,59.66,74080.83,107.9,-0.01006,1e-05,1.67205]
[1776275514730,59.66,74081.91,107.9,-0.01006,1e-05,1.67127]
[1776275514816,59.66,74081.91,107.9,-0.01006,1e-05,1.67127]
[1776275515926,59.66,74072.67,107.9,-0.01012,1e-05,1.68073]
[1776275519123,59.66,74079.03,107.9,-0.01008,1e-05,1.6745]
[1776275521198,59.66,74085.87,107.9,-0.01003,1e-05,1.66769]
[1776275527138,59.67,74093.62,107.9,-0.00998,1e-05,1.66043]
[1776275532172,59.67,74093.38,107.9,-0.00999,1e-05,1.66118]
[1776275537209,59.67,74085.06,107.9,-0.01005,1e-05,1.67011]
[1776275542246,59.68,74092.28,107.9,-0.01,1e-05,1.66321]
[1776275547281,59.68,74094.94,107.9,-0.00999,1e-05,1.661]
[1776275552316,59.68,74090.55,107.9,-0.01001,1e-05,1.66453]
[1776275557351,59.69,74093.68,107.9,-0.00999,1e-05,1.66181]
[1776275562385,59.69,74094.26,107.9,-0.00999,1e-05,1.66169]
[1776275567420,59.69,74094.25,107.9,-0.00999,1e-05,1.66216]
[1776275572456,59.7,74093.68,107.9,-0.01,1e-05,1.66321]
[1776275577490,59.7,74093.1,107.9,-0.01001,1e-05,1.66425]
[1776275582526,59.7,74083.56,107.9,-0.01008,1e-05,1.67439]
[1776275586121,59.7,74094.82,107.9,-0.01,1e-05,1.66316]
[1776275591591,59.71,74101.71,107.9,-0.00996,1e-05,1.65677]
[1776275597633,59.71,74101.66,107.9,-0.00996,1e-05,1.65746]
[1776275602437,59.71,74101.65,107.9,-0.00996,1e-05,1.65757]
[1776275607736,59.72,74096.03,107.9,-0.01001,1e-05,1.66408]
[1776275613745,59.72,74111.2,107.9,-0.0099,1e-05,1.64805]
[1776275616241,59.72,74116.3,107.9,-0.00986,1e-05,1.64304]
[1776275618199,59.73,74127.0,107.9,-0.00979,1e-05,1.63257]
[1776275619618,59.73,74135.24,107.9,-0.00973,1e-05,1.62465]
[1776275620258,59.73,74135.51,107.9,-0.00973,1e-05,1.62438]
[1776275621448,59.73,74135.59,107.9,-0.00973,1e-05,1.62463]
[1776275626835,59.74,74140.87,107.9,-0.0097,1e-05,1.62035]
[1776275631239,59.74,74141.26,107.9,-0.0097,1e-05,1.62047]
[1776275633234,59.74,74153.63,107.9,-0.00962,1e-05,1.60855]
[1776275635287,59.75,74154.18,107.9,-0.00962,1e-05,1.60836]
[1776275636362,59.75,74154.04,107.9,-0.00962,1e-05,1.60889]
[1776275639348,59.75,74155.31,107.9,-0.00962,1e-05,1.60802]
[1776275641394,59.75,74151.9,107.9,-0.00964,1e-05,1.61177]
[1776275646976,59.76,74159.64,107.9,-0.0096,1e-05,1.60565]
[1776275651004,59.77,74175.12,107.9,-0.0095,1e-05,1.59125]
[1776275656040,59.78,74172.84,107.9,-0.00952,1e-05,1.59456]
[1776275661075,59.78,74165.07,107.9,-0.00958,1e-05,1.60319]
[1776275666097,59.79,74155.55,107.9,-0.00965,1e-05,1.61334]
[1776275667435,59.79,74155.32,107.9,-0.00965,1e-05,1.61374]
[1776275668344,59.79,74156.56,107.9,-0.00965,1e-05,1.61269]
[1776275669309,59.79,74157.08,107.9,-0.00964,1e-05,1.61235]
[1776275669431,59.79,74157.08,107.9,-0.00964,1e-05,1.61235]
[1776275669540,59.79,74157.08,107.9,-0.00964,1e-05,1.61235]
[1776275669742,59.79,74157.26,107.9,-0.00964,1e-05,1.61235]
[1776275670544,59.79,74157.26,107.9,-0.00964,1e-05,1.61235]
[1776275671060,59.8,74157.95,107.9,-0.00964,1e-05,1.61184]
[1776275671671,59.8,74157.95,107.9,-0.00964,1e-05,1.61184]
[1776275672423,59.8,74165.47,107.9,-0.00958,1e-05,1.60323]
[1776275672846,59.8,74168.23,107.9,-0.00956,1e-05,1.60071]
[1776275673337,59.8,74168.23,107.9,-0.00956,1e-05,1.60071]
[1776275676389,59.8,74168.61,107.9,-0.00957,1e-05,1.60093]
[1776275678438,59.8,74166.24,107.9,-0.00959,1e-05,1.60365]
[1776275684241,59.81,74158.03,107.9,-0.00965,1e-05,1.613]
[1776275689277,59.82,74158.11,107.9,-0.00966,1e-05,1.61381]
[1776275694699,59.82,74149.07,107.9,-0.00972,1e-05,1.62347]
[1776275694726,59.82,74149.07,107.9,-0.00972,1e-05,1.62347]
[1776275695826,59.83,74151.95,107.9,-0.00971,1e-05,1.62093]
[1776275705395,59.84,74152.0,107.9,-0.00972,1e-05,1.62236]
[1776275708422,59.84,74169.12,107.9,-0.0096,1e-05,1.60594]
[1776275713457,59.85,74155.92,107.9,-0.0097,1e-05,1.61986]
[1776275718492,59.85,74155.27,107.9,-0.00971,1e-05,1.62136]
[1776275723528,59.86,74154.2,107.9,-0.00972,1e-05,1.62323]
[1776275728562,59.86,74156.72,107.9,-0.00971,1e-05,1.62154]
[1776275733598,59.87,74154.86,107.9,-0.00972,1e-05,1.62281]
[1776275738633,59.87,74153.31,107.9,-0.00974,1e-05,1.62515]
[1776275743668,59.88,74152.6,107.9,-0.00975,1e-05,1.62664]
[1776275749709,59.89,74150.69,107.9,-0.00977,1e-05,1.62947]
[1776275754745,59.89,74158.28,107.9,-0.00972,1e-05,1.6227]
[1776275759635,59.9,74166.75,107.9,-0.00966,1e-05,1.61498]
[1776275764260,59.9,74175.9,107.9,-0.00961,1e-05,1.60667]
[1776275764472,59.9,74175.9,107.9,-0.00961,1e-05,1.60667]
[1776275769849,59.91,74180.94,107.9,-0.00958,1e-05,1.6031]
[1776275774884,59.92,74180.11,107.9,-0.00959,1e-05,1.6049]
[1776275779920,59.92,74180.22,107.9,-0.0096,1e-05,1.60579]
[1776275787975,59.94,74180.52,107.9,-0.00961,1e-05,1.60707]
[1776275793011,59.94,74181.87,107.9,-0.0096,1e-05,1.60537]
[1776275799052,59.95,74179.35,107.9,-0.00962,1e-05,1.60905]
[1776275804088,59.96,74175.89,107.9,-0.00965,1e-05,1.61341]
[1776275809122,59.96,74170.78,107.9,-0.0097,1e-05,1.6195]
[1776275814158,59.97,74169.0,107.9,-0.00971,1e-05,1.62211]
[1776275815153,59.97,74169.0,107.9,-0.00971,1e-05,1.62211]
[1776275815306,59.97,74169.0,107.9,-0.00971,1e-05,1.62211]
[1776275821207,59.98,74162.79,107.9,-0.00976,1e-05,1.62916]
[1776275826242,59.98,74157.12,107.9,-0.00981,1e-05,1.63564]
[1776275831277,59.99,74151.07,107.9,-0.00986,1e-05,1.64232]
[1776275836311,59.99,74145.05,107.9,-0.0099,1e-05,1.6489]
[1776275841348,59.99,74145.04,107.9,-0.00991,1e-05,1.64944]
[1776275846383,60.0,74135.44,107.9,-0.00998,1e-05,1.6596]
[1776275851419,60.0,74135.29,107.9,-0.00997,1e-05,1.65876]
[1776275856457,60.0,74119.8,107.9,-0.01009,1e-05,1.67483]
[1776275861492,60.0,74112.74,107.9,-0.01014,1e-05,1.68226]
[1776275866527,60.01,74121.79,107.9,-0.01008,1e-05,1.67332]
[1776275871562,60.01,74124.5,107.9,-0.01006,1e-05,1.67088]
[1776275876598,60.01,74120.65,107.9,-0.01009,1e-05,1.67511]
[1776275881636,60.01,74119.65,107.9,-0.0101,1e-05,1.67645]
[1776275886670,60.01,74112.18,107.9,-0.01015,1e-05,1.68435]
[1776275891706,60.02,74111.53,107.9,-0.01016,1e-05,1.68526]
[1776275896741,60.02,74112.46,107.9,-0.01015,1e-05,1.68458]
[1776275902783,60.02,74112.09,107.9,-0.01016,1e-05,1.68528]
[1776275907818,60.02,74109.58,107.9,-0.01018,1e-05,1.68811]
[1776275912853,60.02,74106.27,107.9,-0.0102,1e-05,1.69031]
[1776275917888,60.03,74106.4,107.9,-0.0102,1e-05,1.69039]
[1776275922923,60.03,74104.47,107.9,-0.01021,1e-05,1.69257]
[1776275927958,60.03,74113.86,107.9,-0.01015,1e-05,1.68318]
[1776275932993,60.03,74121.08,107.9,-0.0101,1e-05,1.67614]
[1776275938028,60.03,74127.35,107.9,-0.01005,1e-05,1.67016]
[1776275943062,60.04,74128.55,107.9,-0.01005,1e-05,1.66935]
[1776275949104,60.04,74130.85,107.9,-0.01004,1e-05,1.66751]
[1776275955147,60.04,74130.55,107.9,-0.01004,1e-05,1.66831]
[1776275960182,60.05,74134.22,107.9,-0.01002,1e-05,1.665]
[1776275965217,60.05,74134.18,107.9,-0.01002,1e-05,1.66546]
[1776275970252,60.05,74133.77,107.9,-0.01003,1e-05,1.66629]
[1776275975287,60.05,74133.76,107.9,-0.01002,1e-05,1.66539]
[1776275980322,60.06,74135.87,107.9,-0.01001,1e-05,1.66368]
[1776275986363,60.06,74136.29,107.9,-0.01001,1e-05,1.66379]
[1776275991399,60.06,74136.09,107.9,-0.01001,1e-05,1.66443]
[1776275996433,60.07,74142.92,107.9,-0.00997,1e-05,1.65799]
[1776276001469,60.07,74145.82,107.9,-0.00995,1e-05,1.65562]
[1776276006505,60.07,74134.83,107.9,-0.01003,1e-05,1.66717]
[1776276011540,60.08,74136.25,107.9,-0.01003,1e-05,1.66616]
[1776276016575,60.08,74126.67,107.9,-0.0101,1e-05,1.67627]
[1776276021611,60.08,74127.3,107.9,-0.0101,1e-05,1.67593]
[1776276026645,60.08,74132.13,107.9,-0.01006,1e-05,1.67131]
[1776276031680,60.09,74136.12,107.9,-0.01003,1e-05,1.66622]
[1776276032669,60.09,74136.12,107.9,-0.01003,1e-05,1.66622]
[1776276037721,60.09,74121.98,107.9,-0.01013,1e-05,1.68098]
[1776276038092,60.09,74121.98,107.9,-0.01013,1e-05,1.68098]
[1776276042683,60.09,74122.04,107.9,-0.01013,1e-05,1.68112]
[1776276047792,60.09,74115.82,107.9,-0.01018,1e-05,1.68773]
[1776276050815,60.09,74100.31,107.9,-0.01029,1e-05,1.70375]
[1776276055853,60.09,74106.68,107.9,-0.01025,1e-05,1.69719]
[1776276060887,60.09,74107.28,107.9,-0.01024,1e-05,1.69669]
[1776276065924,60.09,74105.04,107.9,-0.01026,1e-05,1.69904]
[1776276070959,60.09,74110.15,107.9,-0.01022,1e-05,1.69388]
[1776276075996,60.1,74114.06,107.9,-0.0102,1e-05,1.69003]
[1776276077148,60.1,74114.06,107.9,-0.0102,1e-05,1.69003]
[1776276080461,60.1,74106.31,107.9,-0.01025,1e-05,1.69808]
[1776276082503,60.1,74104.73,107.9,-0.01027,1e-05,1.69975]
[1776276088081,60.1,74105.46,107.9,-0.01026,1e-05,1.6991]
[1776276093116,60.1,74106.94,107.9,-0.01024,1e-05,1.69628]
[1776276098151,60.1,74112.89,107.9,-0.0102,1e-05,1.69033]
[1776276103186,60.1,74109.76,107.9,-0.01022,1e-05,1.6937]
[1776276105282,60.1,74108.12,107.9,-0.01024,1e-05,1.69541]
[1776276105413,60.1,74108.12,107.9,-0.01024,1e-05,1.69541]
[1776276105470,60.1,74108.12,107.9,-0.01024,1e-05,1.69541]
[1776276105640,60.1,74108.12,107.9,-0.01024,1e-05,1.69541]
[1776276105874,60.1,74108.12,107.9,-0.01024,1e-05,1.69541]
[1776276106372,60.1,74115.97,107.9,-0.01018,1e-05,1.68744]
[1776276106699,60.1,74115.97,107.9,-0.01018,1e-05,1.68744]
[1776276106701,60.1,74115.97,107.9,-0.01018,1e-05,1.68744]
[1776276106919,60.1,74115.97,107.9,-0.01018,1e-05,1.68744]
[1776276106950,60.1,74142.35,107.9,-0.00999,1e-05,1.66074]
[1776276107480,60.1,74142.35,107.9,-0.00999,1e-05,1.66074]
[1776276108403,60.1,74131.64,107.9,-0.01007,1e-05,1.67157]
[1776276108491,60.1,74131.64,107.9,-0.01007,1e-05,1.67157]
[1776276108602,60.1,74131.64,107.9,-0.01007,1e-05,1.67157]
[1776276109313,60.1,74123.72,107.9,-0.01013,1e-05,1.67975]
[1776276110133,60.1,74123.72,107.9,-0.01013,1e-05,1.67975]
[1776276110135,60.1,74123.72,107.9,-0.01013,1e-05,1.67975]
[1776276109404,60.1,74146.71,107.9,-0.00996,1e-05,1.65647]
[1776276111182,60.1,74148.62,107.9,-0.00995,1e-05,1.65475]
[1776276111914,60.1,74148.62,107.9,-0.00995,1e-05,1.65475]
[1776276112264,60.1,74115.58,107.9,-0.01019,1e-05,1.68833]
[1776276114380,60.1,74110.04,107.9,-0.01023,1e-05,1.69404]
[1776276115159,60.1,74110.04,107.9,-0.01023,1e-05,1.69404]
[1776276117490,60.1,74124.02,107.9,-0.01013,1e-05,1.67988]
[1776276119553,60.11,74123.35,107.9,-0.01013,1e-05,1.68067]
[1776276120401,60.11,74122.12,107.9,-0.01014,1e-05,1.68202]
[1776276120752,60.11,74122.12,107.9,-0.01014,1e-05,1.68202]
[1776276120799,60.11,74122.12,107.9,-0.01014,1e-05,1.68202]
[1776276120935,60.11,74122.12,107.9,-0.01014,1e-05,1.68202]
[1776276122414,60.11,74116.4,107.9,-0.01018,1e-05,1.68796]
[1776276122832,60.11,74116.4,107.9,-0.01018,1e-05,1.68796]
[1776276124200,60.11,74126.41,107.9,-0.01011,1e-05,1.6778]
[1776276124831,60.11,74124.02,107.9,-0.01013,1e-05,1.68023]
[1776276124972,60.11,74124.02,107.9,-0.01013,1e-05,1.68023]
[1776276125030,60.11,74124.02,107.9,-0.01013,1e-05,1.68023]
[1776276125181,60.11,74124.02,107.9,-0.01013,1e-05,1.68023]
[1776276125967,60.11,74133.24,107.9,-0.01006,1e-05,1.67097]
[1776276126022,60.11,74133.24,107.9,-0.01006,1e-05,1.67097]
[1776276126069,60.11,74163.9,107.9,-0.00985,1e-05,1.6402]
[1776276126374,60.11,74188.04,107.9,-0.00968,1e-05,1.61625]
[1776276127974,60.11,74188.04,107.9,-0.00968,1e-05,1.61625]
[1776276129874,60.11,74179.25,107.9,-0.00974,1e-05,1.62523]
[1776276129935,60.11,74179.25,107.9,-0.00974,1e-05,1.62523]
[1776276131274,60.11,74166.49,107.9,-0.00983,1e-05,1.63824]
[1776276131602,60.11,74166.49,107.9,-0.00983,1e-05,1.63824]
[1776276132921,60.11,74159.39,107.9,-0.00988,1e-05,1.64561]
[1776276133554,60.12,74151.26,107.9,-0.00994,1e-05,1.65387]
[1776276133672,60.12,74151.26,107.9,-0.00994,1e-05,1.65387]
[1776276133975,60.12,74151.26,107.9,-0.00994,1e-05,1.65387]
[1776276134524,60.12,74154.25,107.9,-0.00992,1e-05,1.65097]
[1776276134996,60.12,74154.25,107.9,-0.00992,1e-05,1.65097]
[1776276136183,60.12,74156.14,107.9,-0.00991,1e-05,1.64918]
[1776276136945,60.12,74157.74,107.9,-0.0099,1e-05,1.64757]
[1776276138093,60.12,74169.45,107.9,-0.00982,1e-05,1.63609]
[1776276139096,60.12,74179.42,107.9,-0.00975,1e-05,1.62632]
[1776276140781,60.12,74183.38,107.9,-0.00972,1e-05,1.62255]
[1776276141384,60.12,74184.29,107.9,-0.00972,1e-05,1.62196]
[1776276141577,60.12,74184.29,107.9,-0.00972,1e-05,1.62196]
[1776276142209,60.12,74184.29,107.9,-0.00972,1e-05,1.62196]
[1776276142699,60.12,74194.92,107.9,-0.00965,1e-05,1.61164]
[1776276143686,60.12,74200.92,107.9,-0.0096,1e-05,1.60575]
[1776276143688,60.12,74200.92,107.9,-0.0096,1e-05,1.60575]
[1776276143779,60.12,74226.13,107.9,-0.00943,1e-05,1.58136]
[1776276144292,60.12,74226.13,107.9,-0.00943,1e-05,1.58136]
[1776276144671,60.12,74226.13,107.9,-0.00943,1e-05,1.58136]
[1776276145267,60.13,74236.36,107.9,-0.00937,1e-05,1.5719]
[1776276148592,60.13,74223.23,107.9,-0.00946,1e-05,1.58507]
[1776276150104,60.13,74230.0,107.9,-0.00942,1e-05,1.57895]
[1776276152220,60.14,74232.21,107.9,-0.0094,1e-05,1.57705]
[1776276151570,60.14,74252.43,107.9,-0.00926,1e-05,1.55651]
[1776276154582,60.14,74254.77,107.9,-0.00925,1e-05,1.55478]
[1776276154657,60.14,74234.81,107.9,-0.00939,1e-05,1.57447]
[1776276155602,60.14,74211.17,107.9,-0.00955,1e-05,1.5974]
[1776276158441,60.15,74205.6,107.9,-0.00959,1e-05,1.60345]
[1776276159449,60.15,74204.02,107.9,-0.0096,1e-05,1.60518]
[1776276159971,60.15,74204.02,107.9,-0.0096,1e-05,1.60518]
[1776276161045,60.15,74200.6,107.9,-0.00963,1e-05,1.60871]
[1776276161623,60.15,74207.36,107.9,-0.00958,1e-05,1.60226]
[1776276162047,60.15,74207.36,107.9,-0.00958,1e-05,1.60226]
[1776276162142,60.15,74207.36,107.9,-0.00958,1e-05,1.60226]
[1776276162321,60.15,74220.66,107.9,-0.00949,1e-05,1.58947]
[1776276162656,60.16,74249.44,107.9,-0.0093,1e-05,1.56191]
[1776276163565,60.16,74249.44,107.9,-0.0093,1e-05,1.56191]
[1776276164026,60.16,74249.44,107.9,-0.0093,1e-05,1.56191]
[1776276166805,60.16,74257.38,107.9,-0.00925,1e-05,1.55511]
[1776276167579,60.16,74250.3,107.9,-0.0093,1e-05,1.56214]
[1776276170549,60.17,74247.96,107.9,-0.00932,1e-05,1.56512]
[1776276173342,60.17,74237.59,107.9,-0.0094,1e-05,1.57582]
[1776276176577,60.18,74221.3,107.9,-0.00951,1e-05,1.59223]
[1776276177026,60.18,74221.3,107.9,-0.00951,1e-05,1.59223]
[1776276179456,60.18,74216.14,107.9,-0.00955,1e-05,1.59784]
[1776276180906,60.18,74217.36,107.9,-0.00954,1e-05,1.59684]
[1776276181463,60.18,74216.52,107.9,-0.00955,1e-05,1.59785]
[1776276182597,60.19,74205.96,107.9,-0.00962,1e-05,1.60836]
[1776276185621,60.19,74201.04,107.9,-0.00966,1e-05,1.61368]
[1776276190855,60.2,74204.4,107.9,-0.00964,1e-05,1.61136]
[1776276195890,60.2,74194.19,107.9,-0.00972,1e-05,1.6222]
[1776276200926,60.21,74198.61,107.9,-0.00969,1e-05,1.61858]
[1776276205965,60.21,74198.42,107.9,-0.0097,1e-05,1.61954]
[1776276208986,60.22,74222.76,107.9,-0.00954,1e-05,1.5962]
[1776276211000,60.22,74241.56,107.9,-0.00941,1e-05,1.57703]
[1776276216038,60.23,74240.38,107.9,-0.00942,1e-05,1.57931]
[1776276221074,60.23,74252.29,107.9,-0.00935,1e-05,1.56902]
[1776276226109,60.24,74244.17,107.9,-0.00941,1e-05,1.57799]
[1776276231144,60.25,74254.63,107.9,-0.00935,1e-05,1.56907]
[1776276236179,60.26,74258.66,107.9,-0.00933,1e-05,1.5664]
[1776276241231,60.27,74268.04,107.9,-0.00928,1e-05,1.55863]
[1776276241548,60.27,74268.04,107.9,-0.00928,1e-05,1.55863]
[1776276242229,60.27,74268.04,107.9,-0.00928,1e-05,1.55863]
[1776276242544,60.27,74277.41,107.9,-0.00922,1e-05,1.54997]
[1776276242806,60.27,74277.41,107.9,-0.00922,1e-05,1.54997]
[1776276244660,60.27,74290.9,107.9,-0.00913,1e-05,1.53777]
[1776276245894,60.28,74288.81,107.9,-0.00915,1e-05,1.54004]
[1776276247262,60.28,74293.25,107.9,-0.00912,1e-05,1.53614]
[1776276248741,60.28,74287.7,107.9,-0.00916,1e-05,1.54196]
[1776276249030,60.28,74287.7,107.9,-0.00916,1e-05,1.54196]
[1776276249124,60.28,74287.7,107.9,-0.00916,1e-05,1.54196]
[1776276250324,60.28,74281.42,107.9,-0.0092,1e-05,1.5482]
[1776276253099,60.29,74276.55,107.9,-0.00924,1e-05,1.55364]
[1776276257547,60.3,74276.97,107.9,-0.00925,1e-05,1.55449]
[1776276258685,60.3,74281.57,107.9,-0.00922,1e-05,1.55038]
[1776276259752,60.3,74279.44,107.9,-0.00923,1e-05,1.55267]
[1776276265941,60.31,74273.75,107.9,-0.00928,1e-05,1.55939]
[1776276271453,60.33,74266.78,107.9,-0.00933,1e-05,1.56647]
[1776276273320,60.33,74266.78,107.9,-0.00933,1e-05,1.56647]
[1776276274282,60.33,74255.38,107.9,-0.00941,1e-05,1.57788]
[1776276277112,60.33,74272.38,107.9,-0.0093,1e-05,1.56207]
[1776276281199,60.34,74269.45,107.9,-0.00933,1e-05,1.56583]
[1776276286560,60.35,74258.19,107.9,-0.00941,1e-05,1.57828]
[1776276291595,60.36,74267.91,107.9,-0.00936,1e-05,1.57007]
[1776276293854,60.36,74267.98,107.9,-0.00936,1e-05,1.57025]
[1776276298888,60.37,74258.96,107.9,-0.00943,1e-05,1.58009]
[1776276302680,60.37,74252.02,107.9,-0.00948,1e-05,1.58768]
[1776276303812,60.38,74252.29,107.9,-0.00948,1e-05,1.58763]
[1776276310322,60.38,74256.65,107.9,-0.00946,1e-05,1.58465]
[1776276311659,60.39,74267.21,107.9,-0.00939,1e-05,1.5751]
[1776276311723,60.39,74267.21,107.9,-0.00939,1e-05,1.5751]
[1776276311837,60.39,74267.21,107.9,-0.00939,1e-05,1.5751]
[1776276312368,60.39,74267.21,107.9,-0.00939,1e-05,1.5751]
[1776276312450,60.39,74290.43,107.9,-0.00924,1e-05,1.55315]
[1776276312575,60.39,74290.43,107.9,-0.00924,1e-05,1.55315]
[1776276313576,60.39,74305.32,107.9,-0.00914,1e-05,1.53907]
[1776276315371,60.39,74304.49,107.9,-0.00915,1e-05,1.54012]
[1776276317600,60.4,74306.37,107.9,-0.00914,1e-05,1.53922]
[1776276318390,60.4,74306.37,107.9,-0.00914,1e-05,1.53922]
[1776276321328,60.41,74307.22,107.9,-0.00914,1e-05,1.53958]
[1776276321548,60.41,74303.42,107.9,-0.00917,1e-05,1.54345]
[1776276326861,60.42,74296.98,107.9,-0.00922,1e-05,1.55116]
[1776276331896,60.43,74291.1,107.9,-0.00926,1e-05,1.55673]
[1776276333706,60.43,74288.95,107.9,-0.00928,1e-05,1.55903]
[1776276336838,60.44,74291.44,107.9,-0.00927,1e-05,1.55741]
[1776276340095,60.44,74292.71,107.9,-0.00926,1e-05,1.557]
[1776276340857,60.45,74285.64,107.9,-0.00931,1e-05,1.56399]
[1776276346010,60.46,74283.5,107.9,-0.00934,1e-05,1.56743]
[1776276351045,60.46,74279.31,107.9,-0.00937,1e-05,1.57261]
[1776276353326,60.47,74279.32,107.9,-0.00937,1e-05,1.57283]
[1776276358830,60.48,74286.09,107.9,-0.00934,1e-05,1.56775]
[1776276364136,60.49,74305.17,107.9,-0.00922,1e-05,1.55107]
[1776276365885,60.49,74304.59,107.9,-0.00923,1e-05,1.55188]
[1776276366823,60.49,74309.32,107.9,-0.0092,1e-05,1.54767]
[1776276368419,60.49,74315.49,107.9,-0.00916,1e-05,1.54212]
[1776276374206,60.51,74310.82,107.9,-0.0092,1e-05,1.54848]
[1776276374921,60.51,74310.82,107.9,-0.0092,1e-05,1.54848]
[1776276376662,60.51,74301.15,107.9,-0.00927,1e-05,1.55817]
[1776276382266,60.52,74309.74,107.9,-0.00923,1e-05,1.55159]
[1776276387307,60.53,74301.87,107.9,-0.00929,1e-05,1.56037]
[1776276392336,60.54,74298.15,107.9,-0.00931,1e-05,1.56381]
[1776276397371,60.55,74306.71,107.9,-0.00926,1e-05,1.55689]
[1776276402406,60.56,74301.64,107.9,-0.00931,1e-05,1.56296]
[1776276407441,60.57,74305.87,107.9,-0.00929,1e-05,1.56018]
[1776276412476,60.57,74294.67,107.9,-0.00937,1e-05,1.57207]
[1776276417510,60.58,74297.65,107.9,-0.00936,1e-05,1.5704]
[1776276421204,60.59,74296.31,107.9,-0.00937,1e-05,1.57239]
[1776276423148,60.59,74289.19,107.9,-0.00942,1e-05,1.57967]
[1776276429601,60.6,74283.14,107.9,-0.00947,1e-05,1.58702]
[1776276430532,60.6,74283.14,107.9,-0.00947,1e-05,1.58702]
[1776276432159,60.6,74273.05,107.9,-0.00954,1e-05,1.59718]
[1776276435643,60.61,74255.93,107.9,-0.00966,1e-05,1.61457]
[1776276440679,60.62,74270.68,107.9,-0.00957,1e-05,1.60108]
[1776276445714,60.62,74269.44,107.9,-0.00958,1e-05,1.60321]
[1776276450748,60.63,74263.46,107.9,-0.00963,1e-05,1.60992]
[1776276455784,60.63,74248.26,107.9,-0.00973,1e-05,1.62424]
[1776276459020,60.64,74241.95,107.9,-0.00978,1e-05,1.63074]
[1776276464849,60.64,74244.69,107.9,-0.00977,1e-05,1.62895]
[1776276469884,60.65,74237.33,107.9,-0.00982,1e-05,1.63685]
[1776276474919,60.65,74241.91,107.9,-0.00979,1e-05,1.63305]
[1776276479954,60.66,74236.03,107.9,-0.00984,1e-05,1.63948]
[1776276484989,60.66,74221.91,107.9,-0.00994,1e-05,1.65404]
[1776276490028,60.66,74217.52,107.9,-0.00998,1e-05,1.65886]
[1776276495063,60.67,74219.77,107.9,-0.00996,1e-05,1.65703]
[1776276497391,60.67,74220.59,107.9,-0.00996,1e-05,1.6563]
[1776276503120,60.67,74223.87,107.9,-0.00994,1e-05,1.65366]
[1776276508156,60.68,74245.26,107.9,-0.00979,1e-05,1.63299]
[1776276509091,60.68,74245.26,107.9,-0.00979,1e-05,1.63299]
[1776276513845,60.68,74265.71,107.9,-0.00965,1e-05,1.61233]
[1776276519239,60.69,74275.96,107.9,-0.00959,1e-05,1.60337]
[1776276521359,60.69,74270.96,107.9,-0.00962,1e-05,1.60841]
[1776276522286,60.69,74278.49,107.9,-0.00957,1e-05,1.60127]
[1776276528302,60.7,74288.59,107.9,-0.00951,1e-05,1.59291]
[1776276533337,60.71,74280.76,107.9,-0.00957,1e-05,1.60143]
[1776276538372,60.71,74281.88,107.9,-0.00957,1e-05,1.60125]
[1776276543407,60.72,74271.6,107.9,-0.00965,1e-05,1.61209]
[1776276546428,60.72,74254.51,107.9,-0.00977,1e-05,1.62923]
[1776276547598,60.72,74254.51,107.9,-0.00977,1e-05,1.62923]
[1776276553477,60.73,74243.02,107.9,-0.00985,1e-05,1.64135]
[1776276556499,60.73,74220.72,107.9,-0.01001,1e-05,1.66382]
[1776276561535,60.73,74225.0,107.9,-0.00998,1e-05,1.65988]
[1776276566570,60.73,74228.75,107.9,-0.00996,1e-05,1.65649]
[1776276571605,60.74,74228.1,107.9,-0.00996,1e-05,1.65608]
[1776276576640,60.74,74232.82,107.9,-0.00993,1e-05,1.65175]
[1776276581675,60.74,74240.84,107.9,-0.00987,1e-05,1.64419]
[1776276586710,60.75,74238.29,107.9,-0.0099,1e-05,1.64715]
[1776276593759,60.75,74235.08,107.9,-0.00992,1e-05,1.65091]
[1776276598794,60.75,74237.66,107.9,-0.00991,1e-05,1.64878]
[1776276604762,60.75,74238.97,107.9,-0.0099,1e-05,1.64784]
[1776276614751,60.76,74253.73,107.9,-0.0098,1e-05,1.63428]
[1776276623969,60.77,74241.07,107.9,-0.0099,1e-05,1.64791]
[1776276629004,60.77,74251.77,107.9,-0.00983,1e-05,1.63784]
[1776276634039,60.78,74240.11,107.9,-0.00991,1e-05,1.64855]
[1776276639074,60.78,74237.06,107.9,-0.00993,1e-05,1.65205]
[1776276644109,60.78,74238.91,107.9,-0.00992,1e-05,1.65074]
[1776276647772,60.79,74242.31,107.9,-0.0099,1e-05,1.64753]
[1776276647983,60.79,74245.23,107.9,-0.00988,1e-05,1.64473]
[1776276653172,60.79,74234.37,107.9,-0.00996,1e-05,1.65601]
[1776276658208,60.79,74241.18,107.9,-0.00991,1e-05,1.64962]
[1776276663485,60.79,74253.02,107.9,-0.00983,1e-05,1.63818]
[1776276669287,60.8,74264.49,107.9,-0.00976,1e-05,1.6278]
[1776276670382,60.8,74264.49,107.9,-0.00976,1e-05,1.6278]
[1776276670445,60.8,74264.49,107.9,-0.00976,1e-05,1.6278]
[1776276670520,60.8,74264.49,107.9,-0.00976,1e-05,1.6278]
[1776276671473,60.8,74261.65,107.9,-0.00978,1e-05,1.63071]
[1776276671568,60.8,74231.84,107.9,-0.00999,1e-05,1.66032]
[1776276673487,60.8,74229.3,107.9,-0.01001,1e-05,1.66292]
[1776276676763,60.8,74230.28,107.9,-0.01,1e-05,1.66207]
[1776276682377,60.81,74243.33,107.9,-0.00991,1e-05,1.64967]
[1776276687411,60.81,74246.44,107.9,-0.00989,1e-05,1.64704]
[1776276693454,60.81,74250.49,107.9,-0.00986,1e-05,1.64224]
[1776276698489,60.82,74250.58,107.9,-0.00987,1e-05,1.6427]
[1776276703524,60.82,74250.79,107.9,-0.00987,1e-05,1.64304]
[1776276708559,60.83,74260.54,107.9,-0.00981,1e-05,1.63407]
[1776276713594,60.83,74258.55,107.9,-0.00982,1e-05,1.63665]
[1776276718628,60.84,74259.08,107.9,-0.00982,1e-05,1.63675]
[1776276723664,60.84,74258.07,107.9,-0.00983,1e-05,1.63835]
[1776276728699,60.84,74260.25,107.9,-0.00982,1e-05,1.63681]
[1776276733734,60.85,74260.63,107.9,-0.00983,1e-05,1.63704]
[1776276738770,60.85,74260.59,107.9,-0.00983,1e-05,1.63768]
[1776276743807,60.86,74260.69,107.9,-0.00983,1e-05,1.63818]
[1776276749850,60.86,74265.67,107.9,-0.0098,1e-05,1.63401]
[1776276754925,60.87,74264.56,107.9,-0.00981,1e-05,1.63432]
[1776276759961,60.87,74270.44,107.9,-0.00977,1e-05,1.62919]
[1776276764996,60.87,74271.94,107.9,-0.00977,1e-05,1.62836]
[1776276770032,60.88,74271.88,107.9,-0.00977,1e-05,1.62904]
[1776276775067,60.88,74271.79,107.9,-0.00978,1e-05,1.62975]
[1776276780104,60.89,74277.73,107.9,-0.00974,1e-05,1.62457]
[1776276785139,60.89,74278.26,107.9,-0.00974,1e-05,1.6247]
[1776276790174,60.9,74276.79,107.9,-0.00975,1e-05,1.62679]
[1776276795209,60.9,74274.93,107.9,-0.00977,1e-05,1.62925]
[1776276800244,60.91,74275.22,107.9,-0.00977,1e-05,1.62958]
[1776276805286,60.91,74275.48,107.9,-0.00978,1e-05,1.63008]
[1776276810321,60.92,74269.04,107.9,-0.00983,1e-05,1.63699]
[1776276815356,60.92,74269.69,107.9,-0.00982,1e-05,1.63552]
[1776276820391,60.92,74268.45,107.9,-0.00983,1e-05,1.63729]
[1776276822038,60.92,74268.45,107.9,-0.00983,1e-05,1.63729]
[1776276825927,60.93,74267.76,107.9,-0.00984,1e-05,1.63841]
[1776276831468,60.93,74268.58,107.9,-0.00984,1e-05,1.63836]
[1776276836504,60.94,74277.58,107.9,-0.00978,1e-05,1.63013]
[1776276841539,60.94,74286.97,107.9,-0.00972,1e-05,1.62161]
[1776276846575,60.95,74300.76,107.9,-0.00963,1e-05,1.60894]
[1776276849684,60.95,74311.44,107.9,-0.00956,1e-05,1.59896]
[1776276855637,60.96,74321.36,107.9,-0.0095,1e-05,1.59075]
[1776276860672,60.96,74302.02,107.9,-0.00964,1e-05,1.61031]
[1776276866715,60.97,74300.87,107.9,-0.00965,1e-05,1.61235]
[1776276872757,60.98,74295.32,107.9,-0.00969,1e-05,1.61727]
[1776276877792,60.98,74291.59,107.9,-0.00972,1e-05,1.6216]
[1776276882829,60.99,74298.78,107.9,-0.00967,1e-05,1.61527]
[1776276887864,60.99,74299.55,107.9,-0.00967,1e-05,1.61526]
[1776276892899,61.0,74301.16,107.9,-0.00967,1e-05,1.61443]
[1776276897934,61.0,74302.6,107.9,-0.00966,1e-05,1.61378]
[1776276902969,61.01,74309.18,107.9,-0.00962,1e-05,1.60815]
[1776276908006,61.01,74323.38,107.9,-0.00953,1e-05,1.59529]
[1776276913042,61.02,74326.1,107.9,-0.00952,1e-05,1.5936]
[1776276918077,61.03,74330.26,107.9,-0.0095,1e-05,1.59051]
[1776276918375,61.03,74330.26,107.9,-0.0095,1e-05,1.59051]
[1776276920072,61.03,74339.89,107.9,-0.00944,1e-05,1.58149]
[1776276925127,61.04,74337.57,107.9,-0.00946,1e-05,1.58488]
[1776276930162,61.04,74341.65,107.9,-0.00944,1e-05,1.58197]
[1776276936204,61.05,74343.61,107.9,-0.00943,1e-05,1.57996]
[1776276941291,61.06,74345.05,107.9,-0.00942,1e-05,1.57941]
[1776276947283,61.07,74341.02,107.9,-0.00946,1e-05,1.58467]
[1776276952318,61.07,74343.09,107.9,-0.00945,1e-05,1.58367]
[1776276957352,61.08,74343.25,107.9,-0.00946,1e-05,1.5845]
[1776276962388,61.09,74342.86,107.9,-0.00947,1e-05,1.58585]
[1776276967423,61.1,74343.06,107.9,-0.00947,1e-05,1.58663]
[1776276972458,61.1,74342.36,107.9,-0.00949,1e-05,1.58825]
[1776276977493,61.11,74341.7,107.9,-0.0095,1e-05,1.58983]
[1776276982528,61.12,74342.08,107.9,-0.0095,1e-05,1.59039]
[1776276987563,61.12,74339.29,107.9,-0.00952,1e-05,1.59397]
[1776276992598,61.13,74341.87,107.9,-0.00951,1e-05,1.59103]
[1776276997633,61.14,74340.97,107.9,-0.00952,1e-05,1.59282]
[1776277002667,61.14,74341.55,107.9,-0.00952,1e-05,1.59315]
[1776277007703,61.15,74343.72,107.9,-0.00951,1e-05,1.59198]
[1776277012738,61.15,74357.63,107.9,-0.00943,1e-05,1.57965]
[1776277017773,61.16,74362.28,107.9,-0.0094,1e-05,1.57627]
[1776277022808,61.17,74373.37,107.9,-0.00934,1e-05,1.56684]
[1776277027843,61.18,74371.23,107.9,-0.00936,1e-05,1.56997]
[1776277032879,61.19,74370.36,107.9,-0.00937,1e-05,1.57182]
[1776277037914,61.19,74366.02,107.9,-0.00941,1e-05,1.57695]
[1776277042950,61.2,74369.13,107.9,-0.00939,1e-05,1.57497]
[1776277047985,61.21,74365.88,107.9,-0.00942,1e-05,1.57922]
[1776277053020,61.21,74365.88,107.9,-0.00942,1e-05,1.5788]
[1776277058027,61.22,74358.44,107.9,-0.00947,1e-05,1.58659]
[1776277063090,61.23,74344.87,107.9,-0.00957,1e-05,1.60052]
[1776277063403,61.23,74344.87,107.9,-0.00957,1e-05,1.60052]
[1776277066111,61.23,74327.05,107.9,-0.00969,1e-05,1.61813]
[1776277071146,61.23,74321.82,107.9,-0.00973,1e-05,1.62372]
[1776277074885,61.24,74324.17,107.9,-0.00972,1e-05,1.62177]
[1776277080209,61.24,74325.4,107.9,-0.00972,1e-05,1.62123]
[1776277085244,61.24,74320.61,107.9,-0.00975,1e-05,1.62642]
[1776277090279,61.25,74318.56,107.9,-0.00977,1e-05,1.62892]
[1776277095314,61.25,74316.19,107.9,-0.00979,1e-05,1.63171]
[1776277100349,61.25,74311.13,107.9,-0.00983,1e-05,1.63709]
[1776277105383,61.26,74310.51,107.9,-0.00983,1e-05,1.63813]
[1776277109503,61.26,74307.8,107.9,-0.00986,1e-05,1.64104]
[1776277115455,61.26,74325.53,107.9,-0.00973,1e-05,1.62306]
[1776277120490,61.27,74318.93,107.9,-0.00978,1e-05,1.63004]
[1776277125524,61.27,74323.49,107.9,-0.00975,1e-05,1.62611]
[1776277130560,61.28,74326.76,107.9,-0.00973,1e-05,1.62348]
[1776277135595,61.28,74337.47,107.9,-0.00966,1e-05,1.6137]
[1776277140630,61.28,74339.73,107.9,-0.00965,1e-05,1.61217]
[1776277145665,61.29,74337.28,107.9,-0.00967,1e-05,1.6152]
[1776277150700,61.29,74331.33,107.9,-0.00972,1e-05,1.62156]
[1776277155735,61.3,74323.38,107.9,-0.00978,1e-05,1.6298]
[1776277160770,61.3,74313.37,107.9,-0.00985,1e-05,1.64002]
[1776277165805,61.3,74328.6,107.9,-0.00975,1e-05,1.62563]
[1776277170843,61.31,74328.21,107.9,-0.00975,1e-05,1.62652]
[1776277175878,61.31,74329.42,107.9,-0.00974,1e-05,1.62449]
[1776277181921,61.32,74328.38,107.9,-0.00975,1e-05,1.62614]
[1776277187963,61.32,74322.89,107.9,-0.00979,1e-05,1.63207]
[1776277192998,61.32,74327.62,107.9,-0.00977,1e-05,1.62794]
[1776277198033,61.33,74334.39,107.9,-0.00972,1e-05,1.62192]
[1776277203068,61.33,74334.47,107.9,-0.00973,1e-05,1.6224]
[1776277208103,61.33,74331.57,107.9,-0.00975,1e-05,1.62577]
[1776277213137,61.34,74323.69,107.9,-0.00981,1e-05,1.63406]
[1776277216159,61.34,74307.58,107.9,-0.00992,1e-05,1.65001]
[1776277221194,61.34,74300.14,107.9,-0.00997,1e-05,1.65773]
[1776277224533,61.34,74296.41,107.9,-0.01,1e-05,1.6615]
[1776277225844,61.34,74291.1,107.9,-0.01004,1e-05,1.6668]
[1776277232271,61.35,74285.19,107.9,-0.01007,1e-05,1.67147]
[1776277237660,61.35,74285.2,107.9,-0.01007,1e-05,1.67156]
[1776277238353,61.35,74285.2,107.9,-0.01007,1e-05,1.67156]
[1776277238454,61.35,74269.51,107.9,-0.01018,1e-05,1.68725]
[1776277242260,61.35,74270.68,107.9,-0.01018,1e-05,1.68607]
[1776277243299,61.35,74281.58,107.9,-0.0101,1e-05,1.67519]
[1776277248390,61.35,74290.23,107.9,-0.01004,1e-05,1.6668]
[1776277253424,61.35,74279.82,107.9,-0.01011,1e-05,1.67731]
[1776277258460,61.35,74279.15,107.9,-0.01012,1e-05,1.67807]
[1776277263496,61.35,74282.35,107.9,-0.0101,1e-05,1.675]
[1776277268531,61.35,74284.82,107.9,-0.01008,1e-05,1.67268]
[1776277273566,61.35,74291.53,107.9,-0.01004,1e-05,1.66621]
[1776277278602,61.35,74290.19,107.9,-0.01005,1e-05,1.66773]
[1776277283637,61.36,74286.47,107.9,-0.01007,1e-05,1.67161]
[1776277288672,61.36,74299.19,107.9,-0.00999,1e-05,1.65924]
[1776277293710,61.36,74299.41,107.9,-0.00998,1e-05,1.65788]
[1776277298745,61.36,74301.37,107.9,-0.00997,1e-05,1.65624]
[1776277303780,61.36,74304.17,107.9,-0.00995,1e-05,1.65379]
[1776277305799,61.36,74311.76,107.9,-0.0099,1e-05,1.64639]
[1776277312846,61.37,74323.52,107.9,-0.00982,1e-05,1.63564]
[1776277317927,61.37,74324.45,107.9,-0.00982,1e-05,1.63521]
[1776277322962,61.38,74328.43,107.9,-0.00979,1e-05,1.63178]
[1776277327999,61.38,74333.61,107.9,-0.00976,1e-05,1.62727]
[1776277333034,61.38,74334.15,107.9,-0.00976,1e-05,1.62729]
[1776277339076,61.39,74334.33,107.9,-0.00977,1e-05,1.62776]
[1776277344111,61.39,74341.49,107.9,-0.00972,1e-05,1.6214]
[1776277349146,61.4,74343.61,107.9,-0.00971,1e-05,1.61994]
[1776277354181,61.4,74343.56,107.9,-0.00971,1e-05,1.61922]
[1776277359215,61.4,74343.75,107.9,-0.00971,1e-05,1.61965]
[1776277362694,61.41,74337.71,107.9,-0.00975,1e-05,1.62587]
[1776277363972,61.41,74345.26,107.9,-0.0097,1e-05,1.61868]
[1776277369286,61.41,74347.77,107.9,-0.00969,1e-05,1.61714]
[1776277378349,61.42,74348.28,107.9,-0.0097,1e-05,1.61777]
[1776277383384,61.43,74348.21,107.9,-0.0097,1e-05,1.61846]
[1776277388419,61.43,74334.64,107.9,-0.0098,1e-05,1.63216]
[1776277393455,61.43,74330.91,107.9,-0.00983,1e-05,1.63628]
[1776277398489,61.44,74324.76,107.9,-0.00987,1e-05,1.64272]
[1776277402517,61.44,74307.31,107.9,-0.00999,1e-05,1.66015]
[1776277407552,61.44,74296.46,107.9,-0.01007,1e-05,1.6711]
[1776277409060,61.44,74296.91,107.9,-0.01007,1e-05,1.67068]
[1776277410100,61.44,74297.5,107.9,-0.01006,1e-05,1.67013]
[1776277416615,61.44,74305.03,107.9,-0.01001,1e-05,1.66155]
[1776277421650,61.44,74305.99,107.9,-0.01,1e-05,1.66083]
[1776277428699,61.45,74309.72,107.9,-0.00998,1e-05,1.65751]
[1776277434742,61.45,74307.32,107.9,-0.01,1e-05,1.66019]
[1776277439777,61.45,74309.55,107.9,-0.00998,1e-05,1.65823]
[1776277444812,61.45,74319.32,107.9,-0.00992,1e-05,1.6489]
[1776277450855,61.46,74315.3,107.9,-0.00995,1e-05,1.65317]
[1776277455890,61.46,74322.82,107.9,-0.0099,1e-05,1.64612]
[1776277460925,61.46,74322.22,107.9,-0.0099,1e-05,1.64703]
[1776277466969,61.46,74321.38,107.9,-0.00991,1e-05,1.64821]
[1776277472004,61.46,74319.5,107.9,-0.00992,1e-05,1.6489]
[1776277478046,61.47,74319.36,107.9,-0.00992,1e-05,1.64935]
[1776277483080,61.47,74319.21,107.9,-0.00992,1e-05,1.64975]
[1776277488116,61.47,74318.54,107.9,-0.00993,1e-05,1.65064]
[1776277494160,61.47,74318.89,107.9,-0.00993,1e-05,1.65059]
[1776277499068,61.47,74318.19,107.9,-0.00994,1e-05,1.65147]
[1776277499926,61.47,74304.74,107.9,-0.01003,1e-05,1.66477]
[1776277503139,61.47,74298.35,107.9,-0.01007,1e-05,1.67115]
[1776277506045,61.47,74305.52,107.9,-0.01002,1e-05,1.66409]
[1776277511281,61.48,74305.65,107.9,-0.01003,1e-05,1.66416]
[1776277515309,61.48,74290.19,107.9,-0.01013,1e-05,1.67958]
[1776277520343,61.48,74288.07,107.9,-0.01015,1e-05,1.68169]
[1776277525378,61.48,74282.28,107.9,-0.01019,1e-05,1.68746]
[1776277530414,61.48,74282.9,107.9,-0.01019,1e-05,1.6868]
[1776277535449,61.48,74295.54,107.9,-0.01009,1e-05,1.67281]
[1776277540484,61.48,74289.01,107.9,-0.01013,1e-05,1.67939]
[1776277545519,61.48,74283.77,107.9,-0.01017,1e-05,1.68461]
[1776277550557,61.48,74275.06,107.9,-0.01023,1e-05,1.6933]
[1776277555598,61.48,74264.22,107.9,-0.01031,1e-05,1.70416]
[1776277555945,61.48,74264.22,107.9,-0.01031,1e-05,1.70416]
[1776277557321,61.48,74252.46,107.9,-0.01039,1e-05,1.71601]
[1776277562646,61.47,74268.68,107.9,-0.01028,1e-05,1.69936]
[1776277567681,61.47,74270.62,107.9,-0.01026,1e-05,1.69731]
[1776277572715,61.47,74264.53,107.9,-0.0103,1e-05,1.70329]
[1776277578758,61.47,74263.03,107.9,-0.01031,1e-05,1.70459]
[1776277583793,61.47,74262.36,107.9,-0.01032,1e-05,1.7051]
[1776277588828,61.47,74259.9,107.9,-0.01033,1e-05,1.70742]
[1776277591851,61.47,74239.71,107.9,-0.01047,1e-05,1.72631]
[1776277596884,61.46,74233.21,107.9,-0.01051,1e-05,1.73256]
[1776277603533,61.46,74233.14,107.9,-0.01051,1e-05,1.73231]
[1776277608968,61.46,74232.01,107.9,-0.01052,1e-05,1.73277]
[1776277614002,61.45,74233.11,107.9,-0.01051,1e-05,1.73123]
[1776277619037,61.45,74241.12,107.9,-0.01044,1e-05,1.7227]
[1776277620545,61.45,74241.12,107.9,-0.01044,1e-05,1.7227]
[1776277626017,61.45,74242.68,107.9,-0.01043,1e-05,1.72071]
[1776277627628,61.45,74242.68,107.9,-0.01043,1e-05,1.72065]
[1776277629108,61.45,74258.44,107.9,-0.01032,1e-05,1.70452]
[1776277634143,61.45,74262.38,107.9,-0.01029,1e-05,1.70041]
[1776277639178,61.45,74264.99,107.9,-0.01027,1e-05,1.69764]
[1776277644213,61.45,74264.93,107.9,-0.01027,1e-05,1.69758]
[1776277650255,61.44,74270.91,107.9,-0.01022,1e-05,1.69148]
[1776277657304,61.44,74270.94,107.9,-0.01021,1e-05,1.68993]
[1776277658319,61.44,74270.94,107.9,-0.01021,1e-05,1.68993]
[1776277659344,61.44,74278.42,107.9,-0.01016,1e-05,1.68244]
[1776277665365,61.45,74291.18,107.9,-0.01007,1e-05,1.66992]
[1776277670405,61.45,74301.57,107.9,-0.01,1e-05,1.65979]
[1776277671655,61.45,74301.57,107.9,-0.01,1e-05,1.65979]
[1776277677454,61.45,74297.46,107.9,-0.01003,1e-05,1.66414]
[1776277682489,61.45,74298.32,107.9,-0.01003,1e-05,1.66348]
[1776277687529,61.45,74305.86,107.9,-0.00998,1e-05,1.65625]
[1776277692565,61.45,74304.05,107.9,-0.00999,1e-05,1.65829]
[1776277697600,61.45,74298.36,107.9,-0.01003,1e-05,1.66412]
[1776277704649,61.46,74298.07,107.9,-0.01003,1e-05,1.6647]
[1776277709684,61.46,74295.15,107.9,-0.01006,1e-05,1.66775]
[1776277714720,61.46,74284.01,107.9,-0.01013,1e-05,1.67749]
[1776277717906,61.46,74279.02,107.9,-0.01016,1e-05,1.68249]
[1776277717924,61.46,74279.02,107.9,-0.01016,1e-05,1.68249]
[1776277720501,61.46,74262.35,107.9,-0.01028,1e-05,1.69916]
[1776277727812,61.46,74243.16,107.9,-0.01042,1e-05,1.71832]
[1776277733853,61.45,74237.94,107.9,-0.01045,1e-05,1.72325]
[1776277738167,61.45,74235.87,107.9,-0.01047,1e-05,1.72507]
[1776277738233,61.45,74235.87,107.9,-0.01047,1e-05,1.72507]
[1776277738440,61.45,74235.87,107.9,-0.01047,1e-05,1.72507]
[1776277738890,61.45,74216.27,107.9,-0.01061,1e-05,1.74514]
[1776277739160,61.45,74216.27,107.9,-0.01061,1e-05,1.74514]
[1776277739679,61.45,74216.27,107.9,-0.01061,1e-05,1.74514]
[1776277740335,61.45,74201.38,107.9,-0.01072,1e-05,1.76032]
[1776277740607,61.45,74201.38,107.9,-0.01072,1e-05,1.76032]
[1776277743546,61.45,74197.64,107.9,-0.01074,1e-05,1.76377]
[1776277746602,61.45,74209.01,107.9,-0.01065,1e-05,1.7516]
[1776277750595,61.44,74219.43,107.9,-0.01057,1e-05,1.74042]
[1776277752819,61.44,74218.69,107.9,-0.01058,1e-05,1.74098]
[1776277753034,61.44,74218.69,107.9,-0.01058,1e-05,1.74098]
[1776277759029,61.44,74219.06,107.9,-0.01057,1e-05,1.7399]
[1776277765071,61.43,74218.43,107.9,-0.01057,1e-05,1.73995]
[1776277771113,61.43,74218.96,107.9,-0.01056,1e-05,1.73737]
[1776277776148,61.42,74217.68,107.9,-0.01056,1e-05,1.73822]
[1776277781183,61.42,74218.55,107.9,-0.01055,1e-05,1.73686]
[1776277787225,61.42,74218.46,107.9,-0.01055,1e-05,1.73641]
[1776277792259,61.41,74222.86,107.9,-0.01051,1e-05,1.73148]
[1776277799309,61.41,74219.42,107.9,-0.01053,1e-05,1.73443]
[1776277804344,61.41,74214.95,107.9,-0.01056,1e-05,1.73858]
[1776277809379,61.41,74222.52,107.9,-0.01051,1e-05,1.73036]
[1776277814414,61.4,74226.61,107.9,-0.01047,1e-05,1.7258]
[1776277820456,61.4,74227.28,107.9,-0.01047,1e-05,1.72469]
[1776277825553,61.4,74226.98,107.9,-0.01047,1e-05,1.72471]
[1776277831533,61.39,74227.5,107.9,-0.01045,1e-05,1.72223]
[1776277836568,61.39,74226.87,107.9,-0.01045,1e-05,1.72253]
[1776277841602,61.39,74216.1,107.9,-0.01053,1e-05,1.73318]
[1776277846638,61.39,74227.95,107.9,-0.01044,1e-05,1.72072]
[1776277851672,61.38,74223.36,107.9,-0.01047,1e-05,1.72503]
[1776277856708,61.38,74224.05,107.9,-0.01046,1e-05,1.72397]
[1776277862750,61.38,74222.76,107.9,-0.01047,1e-05,1.72485]
[1776277867786,61.38,74217.94,107.9,-0.0105,1e-05,1.72941]
[1776277872827,61.37,74231.68,107.9,-0.0104,1e-05,1.71499]
[1776277877864,61.37,74246.15,107.9,-0.01029,1e-05,1.70012]
[1776277882899,61.37,74252.86,107.9,-0.01024,1e-05,1.69327]
[1776277887934,61.37,74253.7,107.9,-0.01024,1e-05,1.69237]
[1776277892969,61.37,74248.58,107.9,-0.01027,1e-05,1.69603]
[1776277896997,61.37,74265.62,107.9,-0.01014,1e-05,1.67894]
[1776277902034,61.37,74268.56,107.9,-0.01012,1e-05,1.67611]
[1776277907068,61.37,74265.08,107.9,-0.01015,1e-05,1.67968]
[1776277912104,61.37,74266.02,107.9,-0.01014,1e-05,1.67881]
[1776277917139,61.37,74275.14,107.9,-0.01008,1e-05,1.66984]
[1776277922173,61.37,74272.35,107.9,-0.0101,1e-05,1.67273]
[1776277927209,61.37,74267.82,107.9,-0.01013,1e-05,1.67732]
[1776277932246,61.37,74261.73,107.9,-0.01018,1e-05,1.68341]
[1776277937279,61.37,74265.48,107.9,-0.01015,1e-05,1.67968]
[1776277942314,61.38,74262.3,107.9,-0.01017,1e-05,1.68292]
[1776277947349,61.38,74258.8,107.9,-0.0102,1e-05,1.68643]
[1776277952383,61.38,74258.69,107.9,-0.01019,1e-05,1.68511]
[1776277959433,61.38,74255.75,107.9,-0.01021,1e-05,1.68807]
[1776277964468,61.38,74246.78,107.9,-0.01027,1e-05,1.69706]
[1776277969341,61.37,74259.41,107.9,-0.01018,1e-05,1.68434]
[1776277969349,61.37,74259.41,107.9,-0.01018,1e-05,1.68434]
[1776277970306,61.37,74261.49,107.9,-0.01017,1e-05,1.68227]
[1776277970420,61.38,74270.0,107.9,-0.01011,1e-05,1.67378]
[1776277970620,61.38,74270.0,107.9,-0.01011,1e-05,1.67378]
[1776277970943,61.38,74270.0,107.9,-0.01011,1e-05,1.67378]
[1776277971243,61.38,74270.0,107.9,-0.01011,1e-05,1.67378]
[1776277976139,61.38,74281.99,107.9,-0.01003,1e-05,1.66209]
[1776277977836,61.38,74278.77,107.9,-0.01005,1e-05,1.66537]
[1776277980581,61.38,74307.46,107.9,-0.00985,1e-05,1.63739]
[1776277985616,61.38,74315.44,107.9,-0.0098,1e-05,1.63009]
[1776277986895,61.38,74315.44,107.9,-0.0098,1e-05,1.63009]
[1776277992665,61.39,74326.65,107.9,-0.00973,1e-05,1.61996]
[1776277993674,61.39,74308.66,107.9,-0.00985,1e-05,1.63759]
[1776277998707,61.39,74314.09,107.9,-0.00982,1e-05,1.63271]
[1776278001407,61.39,74315.73,107.9,-0.00981,1e-05,1.63131]
[1776278006762,61.4,74309.01,107.9,-0.00986,1e-05,1.63848]
[1776278011797,61.4,74310.85,107.9,-0.00984,1e-05,1.63571]
[1776278016833,61.4,74300.18,107.9,-0.00992,1e-05,1.64656]
[1776278021867,61.41,74310.32,107.9,-0.00985,1e-05,1.63702]
[1776278023222,61.41,74310.32,107.9,-0.00985,1e-05,1.63702]
[1776278029060,61.41,74330.0,107.9,-0.00972,1e-05,1.61851]
[1776278034965,61.42,74329.73,107.9,-0.00973,1e-05,1.61959]
[1776278037985,61.42,74314.28,107.9,-0.00984,1e-05,1.63494]
[1776278043021,61.42,74327.68,107.9,-0.00975,1e-05,1.62237]
[1776278047396,61.42,74332.35,107.9,-0.00972,1e-05,1.61818]
[1776278049603,61.43,74334.16,107.9,-0.00971,1e-05,1.6169]
[1776278055106,61.43,74335.84,107.9,-0.0097,1e-05,1.61602]
[1776278060141,61.44,74335.54,107.9,-0.00971,1e-05,1.61693]
[1776278065192,61.44,74339.74,107.9,-0.00969,1e-05,1.61351]
[1776278070227,61.45,74342.09,107.9,-0.00967,1e-05,1.61191]
[1776278075262,61.45,74337.05,107.9,-0.0097,1e-05,1.61601]
[1776278080297,61.46,74316.36,107.9,-0.00985,1e-05,1.63671]
[1776278085332,61.46,74316.74,107.9,-0.00985,1e-05,1.63678]
[1776278090368,61.46,74322.62,107.9,-0.00981,1e-05,1.6315]
[1776278095403,61.47,74327.14,107.9,-0.00979,1e-05,1.62762]
[1776278100438,61.47,74324.73,107.9,-0.00981,1e-05,1.63048]
[1776278105933,61.47,74328.74,107.9,-0.00978,1e-05,1.62698]
[1776278107494,61.47,74325.21,107.9,-0.00981,1e-05,1.63061]
[1776278108982,61.47,74328.19,107.9,-0.00979,1e-05,1.62781]
[1776278114535,61.48,74334.04,107.9,-0.00975,1e-05,1.62291]
[1776278119570,61.48,74322.02,107.9,-0.00984,1e-05,1.63511]
[1776278124606,61.49,74313.61,107.9,-0.0099,1e-05,1.64372]
[1776278129641,61.49,74317.16,107.9,-0.00988,1e-05,1.6406]
[1776278134676,61.49,74317.52,107.9,-0.00987,1e-05,1.63922]
[1776278139711,61.49,74301.29,107.9,-0.00998,1e-05,1.65546]
[1776278144746,61.49,74298.13,107.9,-0.01001,1e-05,1.65878]
[1776278149781,61.5,74307.8,107.9,-0.00994,1e-05,1.64952]
[1776278154816,61.5,74310.44,107.9,-0.00992,1e-05,1.64721]
[1776278159851,61.5,74310.57,107.9,-0.00993,1e-05,1.64741]
[1776278164885,61.5,74310.05,107.9,-0.00993,1e-05,1.64822]
[1776278169921,61.51,74308.97,107.9,-0.00994,1e-05,1.64959]
[1776278173949,61.51,74326.34,107.9,-0.00982,1e-05,1.63287]
[1776278178984,61.51,74330.57,107.9,-0.0098,1e-05,1.62922]
[1776278185025,61.51,74330.57,107.9,-0.0098,1e-05,1.62976]
[1776278190061,61.52,74343.56,107.9,-0.00972,1e-05,1.61768]
[1776278195097,61.52,74346.33,107.9,-0.00969,1e-05,1.61419]
[1776278200133,61.53,74339.32,107.9,-0.00974,1e-05,1.62154]
[1776278205168,61.53,74330.94,107.9,-0.00981,1e-05,1.63017]
[1776278211211,61.53,74328.51,107.9,-0.00983,1e-05,1.6331]
[1776278216245,61.54,74326.27,107.9,-0.00984,1e-05,1.63573]
[1776278221281,61.54,74316.54,107.9,-0.00991,1e-05,1.64567]
[1776278227323,61.54,74309.98,107.9,-0.00996,1e-05,1.65254]
[1776278232358,61.54,74308.38,107.9,-0.00998,1e-05,1.6544]
[1776278237392,61.55,74304.2,107.9,-0.01001,1e-05,1.65877]
[1776278242428,61.55,74306.13,107.9,-0.01,1e-05,1.65713]
[1776278247463,61.55,74300.4,107.9,-0.01004,1e-05,1.66303]
[1776278249478,61.55,74282.88,107.9,-0.01016,1e-05,1.68045]
[1776278254512,61.55,74277.33,107.9,-0.01019,1e-05,1.68461]
[1776278259547,61.55,74268.94,107.9,-0.01025,1e-05,1.69295]
[1776278264582,61.55,74266.7,107.9,-0.01027,1e-05,1.69512]
[1776278269617,61.55,74263.58,107.9,-0.01029,1e-05,1.69813]
[1776278274652,61.55,74263.09,107.9,-0.01029,1e-05,1.69852]
[1776278279686,61.55,74252.81,107.9,-0.01036,1e-05,1.70871]
[1776278287743,61.55,74251.28,107.9,-0.01037,1e-05,1.70998]
[1776278293785,61.54,74257.12,107.9,-0.01033,1e-05,1.70394]
[1776278299827,61.54,74256.89,107.9,-0.01033,1e-05,1.70402]
[1776278304862,61.54,74254.98,107.9,-0.01034,1e-05,1.7058]
[1776278309899,61.54,74278.87,107.9,-0.01017,1e-05,1.6817]
[1776278314934,61.54,74282.91,107.9,-0.01014,1e-05,1.67634]
[1776278326014,61.54,74283.02,107.9,-0.01014,1e-05,1.67645]
[1776278331049,61.54,74291.91,107.9,-0.01007,1e-05,1.66782]
[1776278336084,61.55,74290.94,107.9,-0.01008,1e-05,1.66896]
[1776278342132,61.55,74285.82,107.9,-0.01012,1e-05,1.67419]
[1776278347167,61.55,74286.1,107.9,-0.01012,1e-05,1.67402]
[1776278352202,61.55,74273.75,107.9,-0.01021,1e-05,1.6864]
[1776278354216,61.55,74257.75,107.9,-0.01032,1e-05,1.70243]
[1776278359252,61.55,74254.2,107.9,-0.01034,1e-05,1.70585]
[1776278364287,61.55,74257.5,107.9,-0.01032,1e-05,1.70235]
[1776278369321,61.54,74256.92,107.9,-0.01032,1e-05,1.70278]
[1776278374357,61.54,74263.42,107.9,-0.01027,1e-05,1.69466]
[1776278379392,61.54,74263.37,107.9,-0.01027,1e-05,1.69462]
[1776278384427,61.54,74270.25,107.9,-0.01022,1e-05,1.68763]
[1776278389463,61.54,74273.1,107.9,-0.0102,1e-05,1.68475]
[1776278394498,61.54,74282.42,107.9,-0.01013,1e-05,1.67551]
[1776278399533,61.54,74282.42,107.9,-0.01013,1e-05,1.67559]
[1776278404568,61.54,74286.83,107.9,-0.0101,1e-05,1.6713]
[1776278409604,61.54,74285.45,107.9,-0.01011,1e-05,1.67277]
[1776278414639,61.54,74281.62,107.9,-0.01014,1e-05,1.67665]
[1776278419674,61.55,74288.86,107.9,-0.01009,1e-05,1.66954]
[1776278424709,61.55,74286.49,107.9,-0.01011,1e-05,1.67202]
[1776278429744,61.55,74271.48,107.9,-0.01021,1e-05,1.68702]
[1776278434779,61.55,74261.46,107.9,-0.01027,1e-05,1.6955]
[1776278439817,61.55,74269.86,107.9,-0.01021,1e-05,1.68699]
[1776278444852,61.54,74261.43,107.9,-0.01027,1e-05,1.69537]
[1776278449887,61.54,74255.24,107.9,-0.01032,1e-05,1.70145]
[1776278454922,61.54,74252.12,107.9,-0.01034,1e-05,1.70442]
[1776278457895,61.54,74252.12,107.9,-0.01034,1e-05,1.70442]
[1776278462978,61.54,74253.45,107.9,-0.01033,1e-05,1.7028]
[1776278469020,61.54,74252.05,107.9,-0.01034,1e-05,1.70402]
[1776278474054,61.54,74258.77,107.9,-0.01029,1e-05,1.69714]
[1776278479089,61.54,74268.78,107.9,-0.01021,1e-05,1.68704]
[1776278485132,61.54,74270.67,107.9,-0.0102,1e-05,1.68516]
[1776278490167,61.54,74271.76,107.9,-0.01019,1e-05,1.68408]
[1776278495202,61.54,74273.12,107.9,-0.01018,1e-05,1.68133]
[1776278500237,61.54,74271.67,107.9,-0.01019,1e-05,1.68282]
[1776278505272,61.54,74272.31,107.9,-0.01018,1e-05,1.68222]
[1776278512321,61.54,74272.05,107.9,-0.01018,1e-05,1.68255]
[1776278517356,61.54,74271.72,107.9,-0.01019,1e-05,1.68293]
[1776278522390,61.54,74270.52,107.9,-0.0102,1e-05,1.68417]
[1776278523445,61.54,74270.52,107.9,-0.0102,1e-05,1.68417]
[1776278524229,61.54,74263.27,107.9,-0.01025,1e-05,1.69143]
[1776278529440,61.54,74254.73,107.9,-0.01031,1e-05,1.69987]
[1776278534475,61.54,74265.48,107.9,-0.01023,1e-05,1.68902]
[1776278540517,61.54,74265.15,107.9,-0.01023,1e-05,1.68934]
[1776278545551,61.54,74271.88,107.9,-0.01019,1e-05,1.68261]
[1776278550587,61.54,74274.64,107.9,-0.01017,1e-05,1.67988]
[1776278552683,61.54,74275.28,107.9,-0.01015,1e-05,1.67782]
[1776278558643,61.54,74279.19,107.9,-0.01013,1e-05,1.67408]
[1776278563678,61.54,74282.32,107.9,-0.01011,1e-05,1.67113]
[1776278568713,61.54,74281.3,107.9,-0.01011,1e-05,1.67227]
[1776278574755,61.54,74277.71,107.9,-0.01014,1e-05,1.67596]
[1776278579789,61.54,74277.59,107.9,-0.01014,1e-05,1.67617]
[1776278584825,61.54,74291.52,107.9,-0.01004,1e-05,1.66252]
[1776278589859,61.55,74292.27,107.9,-0.01004,1e-05,1.66199]
[1776278593888,61.55,74308.8,107.9,-0.00993,1e-05,1.64592]
[1776278601944,61.55,74299.39,107.9,-0.01,1e-05,1.65565]
[1776278606979,61.55,74301.17,107.9,-0.00999,1e-05,1.65416]
[1776278612014,61.55,74300.52,107.9,-0.00998,1e-05,1.65366]
[1776278617049,61.56,74299.54,107.9,-0.00999,1e-05,1.6549]
[1776278622105,61.56,74299.5,107.9,-0.00999,1e-05,1.65521]
[1776278628146,61.56,74297.84,107.9,-0.01001,1e-05,1.65714]
[1776278633181,61.56,74301.0,107.9,-0.00999,1e-05,1.65429]
[1776278636196,61.56,74300.85,107.9,-0.00999,1e-05,1.65449]
[1776278637227,61.56,74307.99,107.9,-0.00994,1e-05,1.64759]
[1776278642245,61.57,74330.8,107.9,-0.00979,1e-05,1.62581]
[1776278648287,61.57,74331.65,107.9,-0.00978,1e-05,1.62562]
[1776278653322,61.58,74331.92,107.9,-0.00979,1e-05,1.62589]
[1776278658357,61.58,74331.79,107.9,-0.00979,1e-05,1.62656]
[1776278663394,61.58,74326.82,107.9,-0.00983,1e-05,1.63193]
[1776278668427,61.59,74328.83,107.9,-0.00982,1e-05,1.63048]
[1776278673462,61.59,74330.49,107.9,-0.0098,1e-05,1.62798]
[1776278678497,61.59,74330.77,107.9,-0.0098,1e-05,1.62823]
[1776278683532,61.6,74329.17,107.9,-0.00982,1e-05,1.6303]
[1776278688567,61.6,74327.28,107.9,-0.00984,1e-05,1.63262]
[1776278695616,61.61,74329.12,107.9,-0.00983,1e-05,1.63149]
[1776278700651,61.61,74329.61,107.9,-0.00983,1e-05,1.63149]
[1776278705686,61.61,74331.19,107.9,-0.00982,1e-05,1.63043]
[1776278710727,61.62,74331.9,107.9,-0.00982,1e-05,1.6302]
[1776278714755,61.62,74348.87,107.9,-0.0097,1e-05,1.61417]
[1776278721803,61.62,74349.73,107.9,-0.0097,1e-05,1.61418]
[1776278726839,61.63,74357.92,107.9,-0.00965,1e-05,1.60708]
[1776278731874,61.63,74359.57,107.9,-0.00964,1e-05,1.60477]
[1776278736909,61.64,74362.33,107.9,-0.00963,1e-05,1.6028]
[1776278741944,61.64,74361.72,107.9,-0.00963,1e-05,1.60405]
[1776278747985,61.65,74360.42,107.9,-0.00965,1e-05,1.60606]
[1776278753021,61.65,74360.08,107.9,-0.00966,1e-05,1.60701]
[1776278756042,61.66,74343.62,107.9,-0.00977,1e-05,1.6232]
[1776278761077,61.66,74329.12,107.9,-0.00987,1e-05,1.63771]
[1776278762410,61.66,74325.39,107.9,-0.0099,1e-05,1.64142]
[1776278768028,61.66,74307.88,107.9,-0.01002,1e-05,1.6588]
[1776278773166,61.66,74307.24,107.9,-0.01003,1e-05,1.6596]
[1776278778201,61.66,74306.1,107.9,-0.01004,1e-05,1.66089]
[1776278783237,61.67,74307.65,107.9,-0.01003,1e-05,1.65953]
[1776278789280,61.67,74310.08,107.9,-0.01001,1e-05,1.65737]
[1776278794314,61.67,74310.08,107.9,-0.01,1e-05,1.65616]
[1776278799350,61.67,74314.38,107.9,-0.00998,1e-05,1.65216]
[1776278802810,61.67,74315.52,107.9,-0.00997,1e-05,1.65114]
[1776278808416,61.67,74329.04,107.9,-0.00988,1e-05,1.63829]
[1776278811437,61.68,74350.5,107.9,-0.00973,1e-05,1.61774]
[1776278816472,61.68,74349.26,107.9,-0.00974,1e-05,1.61949]
[1776278822514,61.68,74344.83,107.9,-0.00978,1e-05,1.6244]
[1776278827549,61.69,74344.46,107.9,-0.00979,1e-05,1.62526]
[1776278832584,61.69,74348.03,107.9,-0.00976,1e-05,1.62231]
[1776278837618,61.69,74346.45,107.9,-0.00978,1e-05,1.62436]
[1776278844667,61.7,74347.34,107.9,-0.00978,1e-05,1.6242]
[1776278854737,61.71,74347.44,107.9,-0.00978,1e-05,1.6237]
[1776278859773,61.71,74347.38,107.9,-0.00978,1e-05,1.62426]
[1776278864808,61.71,74347.85,107.9,-0.00978,1e-05,1.62429]
[1776278869847,61.72,74349.07,107.9,-0.00977,1e-05,1.62359]
[1776278874882,61.72,74348.61,107.9,-0.00978,1e-05,1.62452]
[1776278877309,61.72,74345.2,107.9,-0.00981,1e-05,1.62802]
[1776278878801,61.72,74345.55,107.9,-0.0098,1e-05,1.62777]
[1776278883946,61.73,74354.47,107.9,-0.00975,1e-05,1.61972]
[1776278888980,61.73,74356.75,107.9,-0.00974,1e-05,1.61805]
[1776278894016,61.73,74356.28,107.9,-0.00974,1e-05,1.61904]
[1776278899050,61.74,74352.97,107.9,-0.00977,1e-05,1.62287]
[1776278904086,61.74,74352.07,107.9,-0.00978,1e-05,1.62422]
[1776278909121,61.75,74353.48,107.9,-0.00977,1e-05,1.62334]
[1776278915163,61.75,74353.52,107.9,-0.00977,1e-05,1.6225]
[1776278920197,61.75,74350.95,107.9,-0.00979,1e-05,1.62547]
[1776278925232,61.76,74351.47,107.9,-0.00979,1e-05,1.62544]
[1776278930267,61.76,74352.29,107.9,-0.00979,1e-05,1.62512]
[1776278935303,61.76,74350.98,107.9,-0.0098,1e-05,1.62686]
[1776278942352,61.77,74348.33,107.9,-0.00982,1e-05,1.63004]
[1776278948394,61.77,74353.63,107.9,-0.00979,1e-05,1.62545]
[1776278954437,61.78,74353.96,107.9,-0.00979,1e-05,1.62567]
[1776278959471,61.78,74356.31,107.9,-0.00978,1e-05,1.62386]
[1776278964506,61.78,74365.45,107.9,-0.00972,1e-05,1.61552]
[1776278969540,61.79,74357.0,107.9,-0.00978,1e-05,1.62417]
[1776278974576,61.79,74355.77,107.9,-0.00978,1e-05,1.6244]
[1776278979612,61.79,74355.6,107.9,-0.00979,1e-05,1.625]
[1776278984647,61.8,74358.63,107.9,-0.00977,1e-05,1.62253]
[1776278991706,61.8,74359.83,107.9,-0.00976,1e-05,1.62202]
[1776278998800,61.8,74359.68,107.9,-0.00977,1e-05,1.62281]
[1776279001556,61.81,74367.65,107.9,-0.00972,1e-05,1.61532]
[1776279002519,61.81,74372.18,107.9,-0.00969,1e-05,1.61107]
[1776279010884,61.81,74374.76,107.9,-0.00968,1e-05,1.60965]
[1776279015920,61.82,74376.72,107.9,-0.00967,1e-05,1.60836]
[1776279020956,61.82,74380.31,107.9,-0.00965,1e-05,1.60554]
[1776279025991,61.83,74393.77,107.9,-0.00956,1e-05,1.59342]
[1776279031022,61.83,74393.45,107.9,-0.00957,1e-05,1.59433]
[1776279034086,61.84,74402.51,107.9,-0.0095,1e-05,1.58481]
[1776279037386,61.84,74405.46,107.9,-0.00949,1e-05,1.58252]
[1776279040245,61.84,74405.3,107.9,-0.00949,1e-05,1.58317]
[1776279046168,61.85,74401.23,107.9,-0.00953,1e-05,1.58821]
[1776279051204,61.86,74381.92,107.9,-0.00966,1e-05,1.60735]
[1776279056239,61.86,74381.31,107.9,-0.00967,1e-05,1.6087]
[1776279061274,61.87,74375.59,107.9,-0.00971,1e-05,1.61478]
[1776279063288,61.87,74394.87,107.9,-0.00959,1e-05,1.59661]
[1776279068330,61.87,74405.42,107.9,-0.00952,1e-05,1.58737]
[1776279073365,61.88,74407.03,107.9,-0.00952,1e-05,1.58669]
[1776279078400,61.89,74405.04,107.9,-0.00954,1e-05,1.58938]
[1776279083435,61.89,74389.37,107.9,-0.00965,1e-05,1.60503]
[1776279088470,61.9,74394.25,107.9,-0.00962,1e-05,1.60106]
[1776279094512,61.9,74398.56,107.9,-0.00959,1e-05,1.59643]
[1776279099546,61.91,74403.44,107.9,-0.00956,1e-05,1.59255]
[1776279104582,61.91,74405.8,107.9,-0.00955,1e-05,1.59108]
[1776279109617,61.92,74407.95,107.9,-0.00954,1e-05,1.5898]
[1776279114652,61.92,74404.21,107.9,-0.00957,1e-05,1.59411]
[1776279119687,61.93,74394.93,107.9,-0.00964,1e-05,1.60365]
[1776279123359,61.93,74394.29,107.9,-0.00964,1e-05,1.60452]
[1776279124898,61.93,74393.29,107.9,-0.00965,1e-05,1.60573]
[1776279126133,61.93,74393.29,107.9,-0.00965,1e-05,1.60586]
[1776279126848,61.94,74391.98,107.9,-0.00966,1e-05,1.60723]
[1776279128270,61.94,74382.72,107.9,-0.00972,1e-05,1.61622]
[1776279129905,61.94,74382.68,107.9,-0.00973,1e-05,1.61648]
[1776279131025,61.94,74380.36,107.9,-0.00974,1e-05,1.61881]
[1776279132961,61.94,74378.22,107.9,-0.00976,1e-05,1.62107]
[1776279138821,61.94,74386.82,107.9,-0.00971,1e-05,1.61351]
[1776279143857,61.95,74389.34,107.9,-0.00969,1e-05,1.61167]
[1776279148891,61.95,74388.95,107.9,-0.0097,1e-05,1.61263]
[1776279153926,61.96,74387.96,107.9,-0.0097,1e-05,1.61278]
[1776279158962,61.96,74388.93,107.9,-0.0097,1e-05,1.61242]
[1776279163997,61.97,74390.14,107.9,-0.00969,1e-05,1.61185]
[1776279169031,61.97,74392.55,107.9,-0.00968,1e-05,1.61012]
[1776279174067,61.97,74387.94,107.9,-0.00972,1e-05,1.61513]
[1776279179102,61.98,74390.66,107.9,-0.0097,1e-05,1.61307]
[1776279184137,61.98,74394.9,107.9,-0.00968,1e-05,1.60961]
[1776279189172,61.99,74392.76,107.9,-0.0097,1e-05,1.61225]
[1776279190551,61.99,74392.76,107.9,-0.0097,1e-05,1.61225]
[1776279190703,61.99,74391.7,107.9,-0.00971,1e-05,1.61348]
[1776279191187,61.99,74374.14,107.9,-0.00982,1e-05,1.63037]
[1776279194857,61.99,74365.77,107.9,-0.00988,1e-05,1.63868]
[1776279197015,61.99,74370.75,107.9,-0.00985,1e-05,1.63399]
[1776279202263,61.99,74373.34,107.9,-0.00984,1e-05,1.63192]
[1776279207298,62.0,74373.87,107.9,-0.00983,1e-05,1.63178]
[1776279212333,62.0,74385.67,107.9,-0.00975,1e-05,1.61943]
[1776279218374,62.0,74385.3,107.9,-0.00976,1e-05,1.62037]
[1776279223410,62.01,74388.3,107.9,-0.00974,1e-05,1.61808]
[1776279228445,62.01,74386.27,107.9,-0.00976,1e-05,1.62054]
[1776279233479,62.02,74384.59,107.9,-0.00977,1e-05,1.62264]
[1776279238515,62.02,74385.37,107.9,-0.00977,1e-05,1.62236]
[1776279243550,62.02,74389.23,107.9,-0.00975,1e-05,1.61914]
[1776279248585,62.03,74387.88,107.9,-0.00976,1e-05,1.62095]
[1776279253619,62.03,74387.3,107.9,-0.00977,1e-05,1.62201]
[1776279258655,62.03,74387.91,107.9,-0.00977,1e-05,1.62191]
[1776279263690,62.04,74387.43,107.9,-0.00977,1e-05,1.62286]
[1776279270089,62.04,74387.28,107.9,-0.00978,1e-05,1.6233]
[1776279270107,62.04,74387.28,107.9,-0.00978,1e-05,1.6233]
[1776279271220,62.04,74387.28,107.9,-0.00978,1e-05,1.62359]
[1776279271483,62.04,74387.28,107.9,-0.00978,1e-05,1.62359]
[1776279276780,62.05,74386.71,107.9,-0.00978,1e-05,1.62342]
[1776279281815,62.05,74385.98,107.9,-0.00979,1e-05,1.62459]
[1776279286853,62.05,74385.33,107.9,-0.00979,1e-05,1.62568]
[1776279294911,62.06,74387.66,107.9,-0.00978,1e-05,1.62419]
[1776279299946,62.06,74387.44,107.9,-0.00979,1e-05,1.62487]
[1776279305988,62.06,74382.9,107.9,-0.00982,1e-05,1.62979]
[1776279311024,62.07,74375.36,107.9,-0.00988,1e-05,1.63744]
[1776279318073,62.07,74373.67,107.9,-0.00989,1e-05,1.63956]
[1776279323109,62.07,74370.14,107.9,-0.00992,1e-05,1.64327]
[1776279328144,62.07,74373.02,107.9,-0.0099,1e-05,1.64075]
[1776279333178,62.08,74377.24,107.9,-0.00986,1e-05,1.63556]
[1776279338225,62.08,74386.68,107.9,-0.0098,1e-05,1.62678]
[1776279343261,62.08,74396.03,107.9,-0.00974,1e-05,1.61825]
[1776279348296,62.09,74393.36,107.9,-0.00976,1e-05,1.6213]
[1776279353331,62.09,74388.4,107.9,-0.0098,1e-05,1.62654]
[1776279358366,62.09,74380.12,107.9,-0.00986,1e-05,1.6349]
[1776279361386,62.09,74362.43,107.9,-0.00998,1e-05,1.65226]
[1776279366423,62.09,74365.24,107.9,-0.00996,1e-05,1.64972]
[1776279371457,62.1,74366.21,107.9,-0.00996,1e-05,1.64898]
[1776279377499,62.1,74365.72,107.9,-0.00996,1e-05,1.64972]
[1776279382535,62.1,74366.66,107.9,-0.00996,1e-05,1.64901]
[1776279387570,62.1,74375.45,107.9,-0.0099,1e-05,1.64074]
[1776279392605,62.1,74377.45,107.9,-0.00988,1e-05,1.63768]
[1776279397640,62.11,74379.05,107.9,-0.00987,1e-05,1.63646]
[1776279402675,62.11,74387.97,107.9,-0.00981,1e-05,1.62821]
[1776279408716,62.11,74388.17,107.9,-0.00982,1e-05,1.6285]
[1776279413753,62.11,74391.87,107.9,-0.00979,1e-05,1.62535]
[1776279419795,62.12,74396.27,107.9,-0.00977,1e-05,1.62169]
[1776279424832,62.12,74391.15,107.9,-0.00981,1e-05,1.62705]
[1776279429867,62.13,74390.46,107.9,-0.00981,1e-05,1.62814]
[1776279434901,62.13,74391.64,107.9,-0.00981,1e-05,1.62743]
[1776279439936,62.13,74392.07,107.9,-0.00981,1e-05,1.62744]
[1776279444972,62.13,74397.77,107.9,-0.00977,1e-05,1.62238]
[1776279450008,62.14,74398.08,107.9,-0.00977,1e-05,1.62255]
[1776279455043,62.14,74400.91,107.9,-0.00975,1e-05,1.61891]
[1776279460078,62.14,74400.38,107.9,-0.00976,1e-05,1.61991]
[1776279465113,62.15,74395.77,107.9,-0.00979,1e-05,1.62481]
[1776279470148,62.15,74398.67,107.9,-0.00977,1e-05,1.62248]
[1776279476196,62.16,74403.79,107.9,-0.00974,1e-05,1.61817]
[1776279481231,62.16,74397.35,107.9,-0.00979,1e-05,1.62485]
[1776279483245,62.16,74379.29,107.9,-0.00992,1e-05,1.64245]
[1776279488279,62.16,74378.72,107.9,-0.00992,1e-05,1.6433]
[1776279493315,62.16,74378.41,107.9,-0.00993,1e-05,1.64388]
[1776279498349,62.17,74381.77,107.9,-0.0099,1e-05,1.64094]
[1776279503384,62.17,74378.34,107.9,-0.00993,1e-05,1.64456]
[1776279508420,62.17,74379.24,107.9,-0.00993,1e-05,1.64398]
[1776279513454,62.17,74378.63,107.9,-0.00992,1e-05,1.64345]
[1776279518490,62.17,74375.8,107.9,-0.00995,1e-05,1.64646]
[1776279520844,62.18,74377.0,107.9,-0.00994,1e-05,1.64535]
[1776279521886,62.18,74383.96,107.9,-0.00989,1e-05,1.63873]
[1776279526549,62.18,74412.87,107.9,-0.0097,1e-05,1.61143]
[1776279531188,62.18,74414.01,107.9,-0.00969,1e-05,1.61081]
[1776279536618,62.19,74414.69,107.9,-0.00969,1e-05,1.61088]
[1776279541654,62.19,74412.43,107.9,-0.00971,1e-05,1.61361]
[1776279545517,62.19,74412.16,107.9,-0.00972,1e-05,1.6142]
[1776279546268,62.2,74412.2,107.9,-0.00972,1e-05,1.61427]
[1776279549175,62.2,74404.1,107.9,-0.00977,1e-05,1.62235]
[1776279554745,62.2,74403.43,107.9,-0.00978,1e-05,1.62357]
[1776279559780,62.21,74406.9,107.9,-0.00976,1e-05,1.62081]
[1776279564814,62.21,74412.12,107.9,-0.00973,1e-05,1.61631]
[1776279569850,62.21,74414.23,107.9,-0.00972,1e-05,1.61483]
[1776279574886,62.22,74418.22,107.9,-0.00969,1e-05,1.61018]
[1776279579920,62.22,74416.94,107.9,-0.0097,1e-05,1.61196]
[1776279584954,62.23,74418.61,107.9,-0.00969,1e-05,1.61093]
[1776279589990,62.23,74418.45,107.9,-0.0097,1e-05,1.61165]
[1776279595027,62.23,74410.06,107.9,-0.00976,1e-05,1.6202]
[1776279600061,62.24,74409.03,107.9,-0.00977,1e-05,1.62165]
[1776279605097,62.24,74405.38,107.9,-0.0098,1e-05,1.62564]
[1776279610132,62.24,74401.61,107.9,-0.00983,1e-05,1.62963]
[1776279615167,62.25,74410.67,107.9,-0.00977,1e-05,1.62131]
[1776279620190,62.25,74414.81,107.9,-0.00974,1e-05,1.61763]
[1776279626244,62.25,74415.69,107.9,-0.00974,1e-05,1.61754]
[1776279631280,62.26,74416.03,107.9,-0.00973,1e-05,1.61629]
[1776279636315,62.26,74416.1,107.9,-0.00974,1e-05,1.61672]
[1776279641350,62.26,74416.58,107.9,-0.00974,1e-05,1.61676]
[1776279646796,62.27,74416.76,107.9,-0.00974,1e-05,1.61698]
[1776279652427,62.27,74408.05,107.9,-0.0098,1e-05,1.62602]
[1776279657462,62.27,74404.3,107.9,-0.00983,1e-05,1.63001]
[1776279664513,62.28,74407.04,107.9,-0.00982,1e-05,1.62793]
[1776279669548,62.28,74417.01,107.9,-0.00975,1e-05,1.61884]
[1776279674583,62.29,74416.83,107.9,-0.00976,1e-05,1.61949]
[1776279679618,62.29,74411.64,107.9,-0.00979,1e-05,1.62492]
[1776279684654,62.29,74411.51,107.9,-0.0098,1e-05,1.62544]
[1776279689688,62.29,74412.25,107.9,-0.0098,1e-05,1.62517]
[1776279694724,62.3,74411.28,107.9,-0.0098,1e-05,1.62512]
[1776279699759,62.3,74408.04,107.9,-0.00982,1e-05,1.62865]
[1776279704794,62.3,74407.8,107.9,-0.00983,1e-05,1.62926]
[1776279709829,62.31,74415.42,107.9,-0.00978,1e-05,1.62235]
[1776279714865,62.31,74409.44,107.9,-0.00982,1e-05,1.62854]
[1776279719900,62.31,74395.51,107.9,-0.00992,1e-05,1.64235]
[1776279724936,62.31,74399.47,107.9,-0.00989,1e-05,1.63888]
[1776279726950,62.32,74383.79,107.9,-0.01,1e-05,1.65414]
[1776279731984,62.32,74387.43,107.9,-0.00998,1e-05,1.65083]
[1776279737020,62.32,74390.73,107.9,-0.00996,1e-05,1.64784]
[1776279743063,62.32,74392.38,107.9,-0.00995,1e-05,1.6465]
[1776279748097,62.32,74398.37,107.9,-0.00991,1e-05,1.64094]
[1776279753132,62.32,74406.38,107.9,-0.00985,1e-05,1.63211]
[1776279757160,62.33,74421.86,107.9,-0.00974,1e-05,1.61756]
[1776279762194,62.33,74429.82,107.9,-0.00969,1e-05,1.61045]
[1776279764436,62.33,74430.22,107.9,-0.00969,1e-05,1.61027]
[1776279765216,62.33,74430.35,107.9,-0.00969,1e-05,1.60975]
[1776279766983,62.33,74431.01,107.9,-0.00968,1e-05,1.60873]
[1776279767230,62.32,74430.31,107.9,-0.00968,1e-05,1.609]
[1776279767659,62.32,74430.31,107.9,-0.00968,1e-05,1.609]
[1776279768266,62.32,74438.08,107.9,-0.00963,1e-05,1.60124]
[1776279773272,62.31,74446.05,107.9,-0.00956,1e-05,1.59184]
[1776279779314,62.29,74449.25,107.9,-0.00953,1e-05,1.58667]
[1776279785207,62.28,74450.08,107.9,-0.00951,1e-05,1.58447]
[1776279791088,62.26,74448.18,107.9,-0.00951,1e-05,1.58412]
[1776279791124,62.26,74448.18,107.9,-0.00951,1e-05,1.58412]
[1776279791147,62.26,74448.18,107.9,-0.00951,1e-05,1.58412]
[1776279791641,62.26,74473.65,107.9,-0.00934,1e-05,1.55964]
[1776279792438,62.26,74473.65,107.9,-0.00934,1e-05,1.55964]
[1776279796190,62.25,74480.25,107.9,-0.00929,1e-05,1.55264]
[1776279796541,62.25,74486.78,107.9,-0.00925,1e-05,1.54632]
[1776279796664,62.25,74486.78,107.9,-0.00925,1e-05,1.54632]
[1776279796748,62.25,74486.78,107.9,-0.00925,1e-05,1.54632]
[1776279796885,62.25,74487.21,107.9,-0.00924,1e-05,1.54564]
[1776279797462,62.25,74487.21,107.9,-0.00924,1e-05,1.54564]
[1776279797553,62.25,74487.21,107.9,-0.00924,1e-05,1.54564]
[1776279797563,62.25,74487.21,107.9,-0.00924,1e-05,1.54564]
[1776279797944,62.25,74487.21,107.9,-0.00924,1e-05,1.54564]
[1776279798223,62.25,74510.34,107.9,-0.00909,1e-05,1.52444]
[1776279799036,62.25,74510.34,107.9,-0.00909,1e-05,1.52444]
[1776279804501,62.24,74515.91,107.9,-0.00905,1e-05,1.518]
[1776279809536,62.23,74515.77,107.9,-0.00904,1e-05,1.517]
[1776279814571,62.22,74516.56,107.9,-0.00902,1e-05,1.51382]
[1776279819608,62.21,74515.25,107.9,-0.00902,1e-05,1.51395]
[1776279824643,62.2,74517.51,107.9,-0.009,1e-05,1.51083]
[1776279825744,62.2,74517.51,107.9,-0.009,1e-05,1.51083]
[1776279826857,62.2,74504.21,107.9,-0.00908,1e-05,1.52268]
[1776279832703,62.19,74510.18,107.9,-0.00904,1e-05,1.51567]
[1776279837737,62.18,74503.62,107.9,-0.00907,1e-05,1.52051]
[1776279842773,62.17,74485.58,107.9,-0.00918,1e-05,1.53581]
[1776279847808,62.16,74479.35,107.9,-0.00921,1e-05,1.54019]
[1776279852844,62.15,74469.88,107.9,-0.00926,1e-05,1.54757]
[1776279855866,62.15,74452.25,107.9,-0.00937,1e-05,1.56303]
[1776279860901,62.14,74438.89,107.9,-0.00944,1e-05,1.57391]
[1776279864929,62.13,74460.57,107.9,-0.00929,1e-05,1.55241]
[1776279868397,62.12,74459.24,107.9,-0.0093,1e-05,1.55305]
[1776279870195,62.12,74445.5,107.9,-0.00938,1e-05,1.56524]
[1776279871642,62.11,74428.71,107.9,-0.00949,1e-05,1.58035]
[1776279872951,62.11,74422.7,107.9,-0.00952,1e-05,1.58429]
[1776279873383,62.11,74417.34,107.9,-0.00955,1e-05,1.58865]
[1776279874692,62.1,74425.79,107.9,-0.00949,1e-05,1.58033]
[1776279875242,62.1,74425.79,107.9,-0.00949,1e-05,1.58033]
[1776279876008,62.1,74431.73,107.9,-0.00945,1e-05,1.57441]
[1776279876262,62.1,74431.73,107.9,-0.00945,1e-05,1.57441]
[1776279876673,62.1,74434.37,107.9,-0.00943,1e-05,1.5716]
[1776279877015,62.1,74457.07,107.9,-0.00928,1e-05,1.55047]
[1776279878281,62.1,74457.07,107.9,-0.00928,1e-05,1.55047]
[1776279879116,62.09,74465.71,107.9,-0.00922,1e-05,1.54188]
[1776279882823,62.09,74476.12,107.9,-0.00915,1e-05,1.53125]
[1776279885432,62.08,74475.33,107.9,-0.00915,1e-05,1.53149]
[1776279891113,62.07,74474.7,107.9,-0.00914,1e-05,1.53061]
[1776279896148,62.06,74471.75,107.9,-0.00915,1e-05,1.53181]
[1776279901186,62.05,74473.33,107.9,-0.00913,1e-05,1.52915]
[1776279904205,62.05,74491.08,107.9,-0.00902,1e-05,1.51226]
[1776279909240,62.04,74503.34,107.9,-0.00893,1e-05,1.50019]
[1776279914274,62.03,74494.07,107.9,-0.00898,1e-05,1.50757]
[1776279920317,62.02,74504.4,107.9,-0.00891,1e-05,1.4971]
[1776279925353,62.02,74511.6,107.9,-0.00886,1e-05,1.48974]
[1776279926948,62.01,74511.69,107.9,-0.00886,1e-05,1.48949]
[1776279926995,62.01,74511.69,107.9,-0.00886,1e-05,1.48949]
[1776279927370,62.01,74537.51,107.9,-0.0087,1e-05,1.46649]
[1776279928473,62.01,74537.51,107.9,-0.0087,1e-05,1.46649]
[1776279931379,62.01,74556.43,107.9,-0.00858,1e-05,1.44955]
[1776279932216,62.01,74564.61,107.9,-0.00852,1e-05,1.44099]
[1776279936737,62.01,74561.32,107.9,-0.00854,1e-05,1.44348]
[1776279937799,62.01,74559.39,107.9,-0.00855,1e-05,1.44508]
[1776279938763,62.01,74560.46,107.9,-0.00855,1e-05,1.44405]
[1776279940614,62.01,74547.7,107.9,-0.00862,1e-05,1.45507]
[1776279944451,62.0,74532.56,107.9,-0.00871,1e-05,1.46809]
[1776279946882,62.0,74528.3,107.9,-0.00874,1e-05,1.47148]
[1776279952570,61.99,74545.83,107.9,-0.00862,1e-05,1.45512]
[1776279957605,61.99,74545.42,107.9,-0.00862,1e-05,1.45496]
[1776279962644,61.99,74569.64,107.9,-0.00847,1e-05,1.4333]
[1776279968373,61.98,74573.08,107.9,-0.00845,1e-05,1.43005]
[1776279971429,61.98,74574.9,107.9,-0.00844,1e-05,1.4283]
[1776279980772,61.98,74573.86,107.9,-0.00844,1e-05,1.42848]
[1776279985807,61.97,74573.25,107.9,-0.00844,1e-05,1.42871]
[1776279989767,61.97,74572.91,107.9,-0.00844,1e-05,1.42883]
[1776279994871,61.97,74571.21,107.9,-0.00844,1e-05,1.42867]
[1776279999906,61.97,74574.72,107.9,-0.00842,1e-05,1.42536]
[1776280004708,61.97,74578.53,107.9,-0.0084,1e-05,1.42188]
[1776280005968,61.97,74592.65,107.9,-0.00831,1e-05,1.40968]
[1776280009162,61.97,74603.09,107.9,-0.00825,1e-05,1.40069]
[1776280010177,61.97,74606.52,107.9,-0.00823,1e-05,1.39776]
[1776280016022,61.97,74613.9,107.9,-0.00819,1e-05,1.39152]
[1776280021057,61.97,74625.29,107.9,-0.00812,1e-05,1.38199]
[1776280026092,61.97,74626.34,107.9,-0.00812,1e-05,1.38126]
[1776280031129,61.97,74634.14,107.9,-0.00807,1e-05,1.3749]
[1776280034342,61.97,74640.95,107.9,-0.00804,1e-05,1.36971]
[1776280035444,61.97,74656.72,107.9,-0.00795,1e-05,1.35662]
[1776280041208,61.98,74664.86,107.9,-0.00791,1e-05,1.35046]
[1776280046474,61.98,74669.09,107.9,-0.00789,1e-05,1.34733]
[1776280056318,62.0,74660.72,107.9,-0.00794,1e-05,1.3554]
[1776280061353,62.0,74664.88,107.9,-0.00792,1e-05,1.35233]
[1776280066388,62.01,74672.62,107.9,-0.00788,1e-05,1.34638]
[1776280069715,62.02,74672.21,107.9,-0.00789,1e-05,1.34778]
[1776280071060,62.02,74681.04,107.9,-0.00784,1e-05,1.3406]
[1776280076093,62.02,74672.14,107.9,-0.00789,1e-05,1.3484]
[1776280081492,62.03,74686.59,107.9,-0.00782,1e-05,1.33708]
[1776280086535,62.04,74700.69,107.9,-0.00775,1e-05,1.32709]
[1776280091571,62.04,74704.62,107.9,-0.00773,1e-05,1.32455]
[1776280096606,62.05,74689.43,107.9,-0.00782,1e-05,1.33771]
[1776280099627,62.05,74671.13,107.9,-0.00792,1e-05,1.35309]
[1776280102648,62.06,74651.95,107.9,-0.00804,1e-05,1.36978]
[1776280106091,62.06,74647.04,107.9,-0.00807,1e-05,1.37446]
[1776280107100,62.06,74646.57,107.9,-0.00807,1e-05,1.3749]
[1776280110022,62.06,74669.04,107.9,-0.00795,1e-05,1.35636]
[1776280112477,62.07,74667.57,107.9,-0.00796,1e-05,1.35772]
[1776280114152,62.07,74657.45,107.9,-0.00801,1e-05,1.36503]
[1776280119773,62.07,74647.19,107.9,-0.00807,1e-05,1.37391]
[1776280124965,62.07,74657.92,107.9,-0.00801,1e-05,1.36515]
[1776280124990,62.07,74660.07,107.9,-0.008,1e-05,1.36342]
[1776280129062,62.08,74666.92,107.9,-0.00797,1e-05,1.35931]
[1776280129156,62.09,74668.36,107.9,-0.00796,1e-05,1.35864]
[1776280134877,62.09,74667.33,107.9,-0.00797,1e-05,1.35991]
[1776280139914,62.09,74667.81,107.9,-0.00797,1e-05,1.35983]
[1776280144952,62.1,74671.13,107.9,-0.00796,1e-05,1.35741]
[1776280149987,62.1,74680.33,107.9,-0.00791,1e-05,1.35017]
[1776280155022,62.1,74676.39,107.9,-0.00793,1e-05,1.35384]
[1776280160057,62.11,74678.96,107.9,-0.00792,1e-05,1.35211]
[1776280165092,62.11,74668.07,107.9,-0.00798,1e-05,1.36152]
[1776280170126,62.11,74668.39,107.9,-0.00798,1e-05,1.36159]
[1776280171396,62.11,74668.39,107.9,-0.00798,1e-05,1.36159]
[1776280174937,62.11,74665.9,107.9,-0.00799,1e-05,1.36268]
[1776280177569,62.12,74664.71,107.9,-0.008,1e-05,1.3638]
[1776280179991,62.12,74660.87,107.9,-0.00802,1e-05,1.36717]
[1776280180630,62.12,74660.87,107.9,-0.00802,1e-05,1.36717]
[1776280184243,62.12,74644.66,107.9,-0.00812,1e-05,1.38091]
[1776280186940,62.12,74641.3,107.9,-0.00814,1e-05,1.38382]
[1776280188209,62.12,74645.3,107.9,-0.00811,1e-05,1.38048]
[1776280188355,62.12,74645.3,107.9,-0.00811,1e-05,1.38048]
[1776280189132,62.12,74661.27,107.9,-0.00802,1e-05,1.36714]
[1776280193052,62.12,74681.52,107.9,-0.00791,1e-05,1.3511]
[1776280196706,62.13,74683.15,107.9,-0.00791,1e-05,1.35]
[1776280199169,62.13,74683.17,107.9,-0.00791,1e-05,1.35024]
[1776280202552,62.13,74698.46,107.9,-0.00782,1e-05,1.33795]
[1776280205298,62.13,74693.18,107.9,-0.00785,1e-05,1.34259]
[1776280211423,62.14,74694.11,107.9,-0.00785,1e-05,1.34252]
[1776280216458,62.14,74678.02,107.9,-0.00795,1e-05,1.35625]
[1776280221494,62.15,74693.12,107.9,-0.00787,1e-05,1.34427]
[1776280225523,62.15,74669.26,107.9,-0.008,1e-05,1.36437]
[1776280230558,62.15,74668.27,107.9,-0.00801,1e-05,1.36551]
[1776280235593,62.16,74670.52,107.9,-0.00799,1e-05,1.3627]
[1776280240628,62.16,74664.37,107.9,-0.00803,1e-05,1.36814]
[1776280245663,62.16,74663.81,107.9,-0.00804,1e-05,1.36889]
[1776280250698,62.16,74662.62,107.9,-0.00804,1e-05,1.37015]
[1776280255733,62.16,74661.23,107.9,-0.00805,1e-05,1.37157]
[1776280260769,62.17,74661.81,107.9,-0.00805,1e-05,1.37137]
[1776280266813,62.17,74672.5,107.9,-0.00799,1e-05,1.36272]
[1776280270841,62.17,74689.76,107.9,-0.0079,1e-05,1.34881]
[1776280275882,62.17,74692.69,107.9,-0.00788,1e-05,1.34684]
[1776280280917,62.18,74704.89,107.9,-0.00782,1e-05,1.33732]
[1776280281890,62.18,74704.89,107.9,-0.00782,1e-05,1.33732]
[1776280283257,62.18,74709.48,107.9,-0.0078,1e-05,1.33368]
[1776280289234,62.19,74709.42,107.9,-0.0078,1e-05,1.33444]
[1776280295018,62.19,74697.99,107.9,-0.00786,1e-05,1.34327]
[1776280298039,62.19,74681.72,107.9,-0.00795,1e-05,1.35691]
[1776280303073,62.2,74674.85,107.9,-0.008,1e-05,1.36293]
[1776280308109,62.2,74670.02,107.9,-0.00802,1e-05,1.3672]
[1776280313144,62.2,74667.59,107.9,-0.00804,1e-05,1.36946]
[1776280318179,62.2,74668.77,107.9,-0.00803,1e-05,1.36869]
[1776280323215,62.2,74672.94,107.9,-0.00801,1e-05,1.36546]
[1776280328250,62.21,74672.29,107.9,-0.00802,1e-05,1.36623]
[1776280333286,62.21,74668.25,107.9,-0.00804,1e-05,1.36982]
[1776280335374,62.21,74668.03,107.9,-0.00804,1e-05,1.37005]
[1776280341354,62.21,74664.78,107.9,-0.00806,1e-05,1.37294]
[1776280346391,62.21,74663.72,107.9,-0.00807,1e-05,1.37398]
[1776280351426,62.21,74667.08,107.9,-0.00804,1e-05,1.37006]
[1776280355274,62.21,74669.07,107.9,-0.00803,1e-05,1.36852]
[1776280355539,62.21,74669.07,107.9,-0.00803,1e-05,1.36852]
[1776280355581,62.21,74686.79,107.9,-0.00793,1e-05,1.35387]
[1776280355893,62.21,74686.79,107.9,-0.00793,1e-05,1.35387]
[1776280356325,62.21,74686.79,107.9,-0.00793,1e-05,1.35387]
[1776280356329,62.21,74686.79,107.9,-0.00793,1e-05,1.35387]
[1776280356466,62.22,74704.84,107.9,-0.00784,1e-05,1.3397]
[1776280357072,62.22,74704.84,107.9,-0.00784,1e-05,1.3397]
[1776280362509,62.22,74709.73,107.9,-0.00781,1e-05,1.33627]
[1776280367544,62.26,74718.27,107.9,-0.0078,1e-05,1.33447]
[1776280372579,62.3,74716.55,107.9,-0.00784,1e-05,1.33976]
[1776280377614,62.3,74713.45,107.9,-0.00786,1e-05,1.34273]
[1776280382649,62.3,74715.57,107.9,-0.00785,1e-05,1.34141]
[1776280388691,62.31,74718.66,107.9,-0.00783,1e-05,1.33944]
[1776280394733,62.31,74720.77,107.9,-0.00783,1e-05,1.33828]
[1776280399767,62.32,74720.08,107.9,-0.00783,1e-05,1.33932]
[1776280404803,62.32,74717.46,107.9,-0.00785,1e-05,1.34193]
[1776280409838,62.32,74713.01,107.9,-0.00788,1e-05,1.346]
[1776280415881,62.33,74724.91,107.9,-0.00781,1e-05,1.33558]
[1776280420915,62.33,74723.1,107.9,-0.00782,1e-05,1.33755]
[1776280425951,62.34,74724.92,107.9,-0.00782,1e-05,1.33656]
[1776280430988,62.34,74723.49,107.9,-0.00783,1e-05,1.33831]
[1776280436023,62.34,74724.27,107.9,-0.00783,1e-05,1.33814]
[1776280441070,62.35,74714.52,107.9,-0.00788,1e-05,1.34658]
[1776280446101,62.35,74702.73,107.9,-0.00795,1e-05,1.35662]
[1776280451136,62.35,74700.49,107.9,-0.00797,1e-05,1.35877]
[1776280456172,62.36,74681.91,107.9,-0.00807,1e-05,1.37443]
[1776280461208,62.36,74675.48,107.9,-0.00811,1e-05,1.37992]
[1776280466242,62.36,74664.57,107.9,-0.00817,1e-05,1.38914]
[1776280471278,62.36,74658.39,107.9,-0.0082,1e-05,1.39305]
[1776280476313,62.36,74662.68,107.9,-0.00818,1e-05,1.38944]
[1776280482354,62.36,74657.65,107.9,-0.00821,1e-05,1.39366]
[1776280484371,62.36,74678.73,107.9,-0.00809,1e-05,1.37597]
[1776280489405,62.36,74672.11,107.9,-0.00812,1e-05,1.3816]
[1776280494441,62.36,74666.32,107.9,-0.00816,1e-05,1.38652]
[1776280499476,62.36,74665.06,107.9,-0.00817,1e-05,1.38762]
[1776280504510,62.36,74666.87,107.9,-0.00816,1e-05,1.38616]
[1776280509546,62.36,74669.14,107.9,-0.00814,1e-05,1.38431]
[1776280515588,62.36,74665.53,107.9,-0.00816,1e-05,1.38742]
[1776280520623,62.36,74665.32,107.9,-0.00817,1e-05,1.38764]
[1776280524335,62.36,74662.88,107.9,-0.00818,1e-05,1.38972]
[1776280525322,62.36,74669.03,107.9,-0.00814,1e-05,1.38455]
[1776280530693,62.36,74669.97,107.9,-0.00814,1e-05,1.38392]
[1776280535728,62.36,74678.28,107.9,-0.00809,1e-05,1.3758]
[1776280539757,62.36,74661.38,107.9,-0.00818,1e-05,1.39008]
[1776280544792,62.36,74662.81,107.9,-0.00818,1e-05,1.3889]
[1776280549826,62.36,74650.07,107.9,-0.00825,1e-05,1.39963]
[1776280554861,62.36,74639.16,107.9,-0.00831,1e-05,1.40877]
[1776280559897,62.36,74632.41,107.9,-0.00835,1e-05,1.41438]
[1776280564933,62.36,74615.6,107.9,-0.00845,1e-05,1.42854]
[1776280569968,62.36,74610.82,107.9,-0.00847,1e-05,1.43228]
[1776280575007,62.35,74626.38,107.9,-0.00838,1e-05,1.41854]
[1776280580040,62.35,74616.17,107.9,-0.00844,1e-05,1.427]
[1776280585075,62.35,74618.31,107.9,-0.00842,1e-05,1.42481]
[1776280590110,62.35,74624.22,107.9,-0.00839,1e-05,1.41944]
[1776280594465,62.34,74626.9,107.9,-0.00836,1e-05,1.41569]
[1776280595521,62.34,74627.94,107.9,-0.00835,1e-05,1.4147]
[1776280601187,62.34,74640.57,107.9,-0.00828,1e-05,1.40372]
[1776280606222,62.34,74642.09,107.9,-0.00827,1e-05,1.40231]
[1776280611257,62.34,74641.69,107.9,-0.00827,1e-05,1.40253]
[1776280617299,62.34,74642.06,107.9,-0.00827,1e-05,1.40209]
[1776280621327,62.34,74663.01,107.9,-0.00815,1e-05,1.38438]
[1776280626366,62.34,74649.35,107.9,-0.00823,1e-05,1.39588]
[1776280631400,62.34,74662.07,107.9,-0.00815,1e-05,1.38513]
[1776280636436,62.34,74673.25,107.9,-0.00809,1e-05,1.37587]
[1776280641472,62.34,74673.86,107.9,-0.00809,1e-05,1.37551]
[1776280646506,62.34,74680.85,107.9,-0.00805,1e-05,1.36985]
[1776280651542,62.34,74680.29,107.9,-0.00804,1e-05,1.36926]
[1776280656577,62.35,74692.42,107.9,-0.00798,1e-05,1.35944]
[1776280661612,62.35,74693.91,107.9,-0.00797,1e-05,1.35851]
[1776280666647,62.35,74689.68,107.9,-0.008,1e-05,1.36227]
[1776280667727,62.35,74689.68,107.9,-0.008,1e-05,1.36227]
[1776280667824,62.35,74706.67,107.9,-0.0079,1e-05,1.34831]
[1776280668787,62.35,74706.67,107.9,-0.0079,1e-05,1.34831]
[1776280672009,62.35,74712.95,107.9,-0.00787,1e-05,1.34341]
[1776280674472,62.35,74703.75,107.9,-0.00792,1e-05,1.35121]
[1776280677715,62.36,74710.86,107.9,-0.00788,1e-05,1.34559]
[1776280678480,62.36,74712.46,107.9,-0.00787,1e-05,1.34436]
[1776280683767,62.36,74723.75,107.9,-0.00782,1e-05,1.33572]
[1776280688801,62.37,74725.57,107.9,-0.00781,1e-05,1.33474]
[1776280691423,62.37,74719.09,107.9,-0.00785,1e-05,1.34021]
[1776280691823,62.37,74718.21,107.9,-0.00785,1e-05,1.34102]
[1776280692724,62.37,74718.21,107.9,-0.00785,1e-05,1.34102]
[1776280692829,62.37,74720.14,107.9,-0.00784,1e-05,1.33999]
[1776280697865,62.38,74720.69,107.9,-0.00784,1e-05,1.33997]
[1776280702900,62.38,74719.2,107.9,-0.00786,1e-05,1.34163]
[1776280707938,62.38,74718.55,107.9,-0.00786,1e-05,1.34258]
[1776280712971,62.39,74722.74,107.9,-0.00783,1e-05,1.33836]
[1776280718007,62.39,74728.16,107.9,-0.00781,1e-05,1.33442]
[1776280723042,62.39,74724.96,107.9,-0.00783,1e-05,1.33749]
[1776280725203,62.39,74726.46,107.9,-0.00782,1e-05,1.33636]
[1776280726063,62.4,74726.95,107.9,-0.00782,1e-05,1.33659]
[1776280728846,62.41,74727.47,107.9,-0.00783,1e-05,1.33726]
[1776280729084,62.41,74727.56,107.9,-0.00783,1e-05,1.33773]
[1776280734119,62.42,74720.72,107.9,-0.00787,1e-05,1.34373]
[1776280739154,62.42,74720.15,107.9,-0.00788,1e-05,1.34457]
[1776280744192,62.42,74710.51,107.9,-0.00793,1e-05,1.35284]
[1776280749227,62.44,74706.95,107.9,-0.00797,1e-05,1.35824]
[1776280754261,62.46,74707.99,107.9,-0.00798,1e-05,1.3598]
[1776280759296,62.47,74691.33,107.9,-0.00808,1e-05,1.37504]
[1776280765063,62.47,74691.88,107.9,-0.00808,1e-05,1.37468]
[1776280770376,62.48,74694.69,107.9,-0.00807,1e-05,1.37251]
[1776280776418,62.48,74697.57,107.9,-0.00804,1e-05,1.36906]
[1776280781453,62.48,74686.76,107.9,-0.00811,1e-05,1.37821]
[1776280786488,62.48,74680.07,107.9,-0.00814,1e-05,1.38388]
[1776280791523,62.48,74679.66,107.9,-0.00815,1e-05,1.38426]
[1776280797565,62.48,74678.23,107.9,-0.00816,1e-05,1.38555]
[1776280803608,62.48,74674.4,107.9,-0.00818,1e-05,1.3888]
[1776280808644,62.48,74673.65,107.9,-0.00818,1e-05,1.38945]
[1776280813679,62.48,74663.82,107.9,-0.00824,1e-05,1.39773]
[1776280818717,62.48,74650.91,107.9,-0.00831,1e-05,1.40857]
[1776280823753,62.48,74644.26,107.9,-0.00835,1e-05,1.41404]
[1776280828788,62.48,74636.86,107.9,-0.00839,1e-05,1.4201]
[1776280833823,62.47,74628.92,107.9,-0.00843,1e-05,1.4248]
[1776280838857,62.47,74628.15,107.9,-0.00843,1e-05,1.42513]
[1776280843893,62.46,74629.41,107.9,-0.00842,1e-05,1.42373]
[1776280848928,62.46,74629.51,107.9,-0.00842,1e-05,1.42334]
[1776280853963,62.46,74630.82,107.9,-0.00841,1e-05,1.42192]
[1776280858998,62.46,74637.09,107.9,-0.00837,1e-05,1.41634]
[1776280864034,62.46,74637.8,107.9,-0.00836,1e-05,1.41549]
[1776280869070,62.45,74636.7,107.9,-0.00837,1e-05,1.41621]
[1776280874105,62.45,74633.86,107.9,-0.00838,1e-05,1.4184]
[1776280877127,62.45,74606.61,107.9,-0.00854,1e-05,1.44171]
[1776280882349,62.45,74603.08,107.9,-0.00856,1e-05,1.44441]
[1776280888207,62.44,74591.45,107.9,-0.00863,1e-05,1.45375]
[1776280893241,62.44,74597.78,107.9,-0.00858,1e-05,1.44636]
[1776280898277,62.43,74608.75,107.9,-0.00851,1e-05,1.43636]
[1776280903312,62.43,74611.58,107.9,-0.00849,1e-05,1.43349]
[1776280907340,62.43,74630.56,107.9,-0.00838,1e-05,1.41691]
[1776280909353,62.43,74651.07,107.9,-0.00825,1e-05,1.39936]
[1776280912375,62.43,74634.91,107.9,-0.00835,1e-05,1.41301]
[1776280917410,62.43,74639.38,107.9,-0.00832,1e-05,1.409]
[1776280922445,62.42,74647.98,107.9,-0.00827,1e-05,1.40153]
[1776280927480,62.42,74658.7,107.9,-0.00821,1e-05,1.39241]
[1776280932515,62.42,74670.81,107.9,-0.00814,1e-05,1.38224]
[1776280938556,62.42,74671.95,107.9,-0.00813,1e-05,1.38135]
[1776280943592,62.43,74673.0,107.9,-0.00813,1e-05,1.38053]
[1776280948627,62.43,74678.4,107.9,-0.0081,1e-05,1.37607]
[1776280953662,62.43,74686.41,107.9,-0.00804,1e-05,1.36823]
[1776280958697,62.43,74688.4,107.9,-0.00803,1e-05,1.36672]
[1776280963734,62.43,74679.27,107.9,-0.00809,1e-05,1.37448]
[1776280968769,62.43,74681.21,107.9,-0.00808,1e-05,1.37296]
[1776280973804,62.43,74683.74,107.9,-0.00806,1e-05,1.37097]
[1776280978839,62.43,74681.33,107.9,-0.00808,1e-05,1.37312]
[1776280983873,62.43,74687.38,107.9,-0.00804,1e-05,1.36821]
[1776280988912,62.43,74698.47,107.9,-0.00798,1e-05,1.35922]
[1776280993947,62.44,74687.02,107.9,-0.00805,1e-05,1.36891]
[1776280998982,62.44,74683.37,107.9,-0.00807,1e-05,1.37207]
[1776281004017,62.44,74682.63,107.9,-0.00807,1e-05,1.37279]
[1776281009052,62.44,74681.67,107.9,-0.00808,1e-05,1.37368]
[1776281014087,62.44,74683.59,107.9,-0.00806,1e-05,1.37092]
[1776281019122,62.44,74678.33,107.9,-0.00809,1e-05,1.37539]
[1776281024156,62.44,74678.12,107.9,-0.00809,1e-05,1.37563]
[1776281025543,62.44,74678.12,107.9,-0.00809,1e-05,1.37563]
[1776281026179,62.44,74669.37,107.9,-0.00814,1e-05,1.38296]
[1776281032213,62.44,74661.07,107.9,-0.00819,1e-05,1.38983]
[1776281037247,62.44,74661.95,107.9,-0.00819,1e-05,1.38903]
[1776281043290,62.44,74661.41,107.9,-0.00819,1e-05,1.38941]
[1776281048348,62.44,74676.9,107.9,-0.0081,1e-05,1.37641]
[1776281053383,62.44,74679.03,107.9,-0.00809,1e-05,1.37471]
[1776281059425,62.44,74682.02,107.9,-0.00807,1e-05,1.37232]
[1776281064460,62.44,74680.78,107.9,-0.00808,1e-05,1.37347]
[1776281071509,62.44,74681.87,107.9,-0.00807,1e-05,1.37145]
[1776281076544,62.44,74682.22,107.9,-0.00807,1e-05,1.37127]
[1776281081579,62.44,74681.63,107.9,-0.00807,1e-05,1.37188]
[1776281086614,62.44,74682.14,107.9,-0.00807,1e-05,1.37156]
[1776281091649,62.45,74682.18,107.9,-0.00807,1e-05,1.37164]
[1776281096684,62.45,74673.19,107.9,-0.00812,1e-05,1.37923]
[1776281101719,62.45,74673.67,107.9,-0.00812,1e-05,1.37887]
[1776281106754,62.45,74673.3,107.9,-0.00812,1e-05,1.37922]
[1776281114811,62.45,74670.95,107.9,-0.00813,1e-05,1.38126]
[1776281119846,62.45,74671.78,107.9,-0.00813,1e-05,1.38059]
[1776281124881,62.45,74679.3,107.9,-0.00809,1e-05,1.37435]
[1776281129916,62.45,74670.28,107.9,-0.00814,1e-05,1.38197]
[1776281134951,62.45,74670.89,107.9,-0.00813,1e-05,1.38023]
[1776281139986,62.45,74669.77,107.9,-0.00814,1e-05,1.38121]
[1776281153078,62.45,74679.49,107.9,-0.00808,1e-05,1.37322]
[1776281158113,62.45,74679.34,107.9,-0.00808,1e-05,1.37346]
[1776281163148,62.45,74673.73,107.9,-0.00812,1e-05,1.37824]
[1776281168182,62.45,74673.52,107.9,-0.00812,1e-05,1.37848]
[1776281170524,62.45,74674.28,107.9,-0.00811,1e-05,1.37786]
[1776281170550,62.45,74674.28,107.9,-0.00811,1e-05,1.37786]
[1776281171575,62.45,74673.98,107.9,-0.00811,1e-05,1.37812]
[1776281172018,62.45,74673.47,107.9,-0.00812,1e-05,1.37856]
[1776281177245,62.45,74670.87,107.9,-0.00813,1e-05,1.38081]
[1776281182281,62.45,74672.31,107.9,-0.00812,1e-05,1.37965]
[1776281187316,62.45,74672.74,107.9,-0.00812,1e-05,1.37935]
[1776281193358,62.46,74673.11,107.9,-0.00811,1e-05,1.37785]
[1776281198392,62.46,74673.24,107.9,-0.00811,1e-05,1.37781]
[1776281203428,62.46,74672.97,107.9,-0.00812,1e-05,1.37809]
[1776281208462,62.46,74669.13,107.9,-0.00814,1e-05,1.38135]
[1776281213498,62.46,74670.58,107.9,-0.00813,1e-05,1.38016]
[1776281218533,62.46,74669.93,107.9,-0.00813,1e-05,1.38072]
[1776281223569,62.46,74672.44,107.9,-0.00812,1e-05,1.37864]
[1776281228604,62.46,74672.85,107.9,-0.00812,1e-05,1.37834]
[1776281233638,62.46,74671.28,107.9,-0.00813,1e-05,1.37969]
[1776281238673,62.46,74672.47,107.9,-0.00812,1e-05,1.37872]
[1776281241699,62.46,74688.72,107.9,-0.00803,1e-05,1.36523]
[1776281246735,62.46,74707.59,107.9,-0.00792,1e-05,1.34986]
[1776281251770,62.46,74706.88,107.9,-0.00792,1e-05,1.34951]
[1776281256804,62.46,74703.13,107.9,-0.00794,1e-05,1.35285]
[1776281261840,62.47,74710.91,107.9,-0.0079,1e-05,1.34678]
[1776281266875,62.47,74712.07,107.9,-0.0079,1e-05,1.34616]
[1776281271910,62.47,74725.64,107.9,-0.00783,1e-05,1.33545]
[1776281276946,62.48,74729.11,107.9,-0.00781,1e-05,1.33305]
[1776281281981,62.48,74740.33,107.9,-0.00775,1e-05,1.32437]
[1776281287015,62.48,74740.63,107.9,-0.00775,1e-05,1.32462]
[1776281292051,62.49,74742.47,107.9,-0.00775,1e-05,1.32371]
[1776281297086,62.49,74741.05,107.9,-0.00776,1e-05,1.32533]
[1776281302123,62.5,74740.72,107.9,-0.00776,1e-05,1.32606]
[1776281307158,62.5,74731.8,107.9,-0.00781,1e-05,1.33372]
[1776281312193,62.5,74729.82,107.9,-0.00782,1e-05,1.33449]
[1776281317228,62.51,74725.68,107.9,-0.00785,1e-05,1.33823]
[1776281322264,62.51,74738.03,107.9,-0.00778,1e-05,1.32859]
[1776281327298,62.51,74741.55,107.9,-0.00776,1e-05,1.32617]
[1776281332333,62.52,74740.23,107.9,-0.00777,1e-05,1.32768]
[1776281337368,62.52,74740.32,107.9,-0.00778,1e-05,1.32803]
[1776281342403,62.52,74739.9,107.9,-0.00778,1e-05,1.32878]
[1776281347437,62.53,74741.87,107.9,-0.00777,1e-05,1.32761]
[1776281352472,62.53,74747.99,107.9,-0.00774,1e-05,1.32312]
[1776281357508,62.53,74748.23,107.9,-0.00774,1e-05,1.32337]
[1776281362542,62.54,74746.15,107.9,-0.00776,1e-05,1.32549]
[1776281368585,62.54,74746.05,107.9,-0.00776,1e-05,1.32606]
[1776281373620,62.54,74748.46,107.9,-0.00774,1e-05,1.3233]
[1776281378654,62.55,74750.02,107.9,-0.00774,1e-05,1.32248]
[1776281383690,62.55,74752.76,107.9,-0.00773,1e-05,1.32072]
[1776281388724,62.56,74752.29,107.9,-0.00773,1e-05,1.32155]
[1776281394766,62.56,74751.36,107.9,-0.00774,1e-05,1.32284]
[1776281400427,62.56,74750.75,107.9,-0.00775,1e-05,1.32361]
[1776281400559,62.56,74750.75,107.9,-0.00775,1e-05,1.32361]
[1776281405846,62.57,74754.55,107.9,-0.00773,1e-05,1.32127]
[1776281410879,62.57,74758.85,107.9,-0.00771,1e-05,1.31832]
[1776281415914,62.58,74758.5,107.9,-0.00772,1e-05,1.31913]
[1776281420963,62.58,74764.98,107.9,-0.00768,1e-05,1.31447]
[1776281421421,62.58,74764.98,107.9,-0.00768,1e-05,1.31447]
[1776281422012,62.58,74764.98,107.9,-0.00768,1e-05,1.31447]
[1776281422469,62.58,74771.81,107.9,-0.00765,1e-05,1.30912]
[1776281423442,62.58,74772.0,107.9,-0.00765,1e-05,1.30909]
[1776281427372,62.59,74769.87,107.9,-0.00766,1e-05,1.31129]
[1776281429560,62.59,74771.51,107.9,-0.00765,1e-05,1.3101]
[1776281435066,62.6,74770.43,107.9,-0.00766,1e-05,1.31061]
[1776281437080,62.6,74787.09,107.9,-0.00757,1e-05,1.2976]
[1776281440622,62.6,74787.37,107.9,-0.00757,1e-05,1.29766]
[1776281442092,62.6,74790.88,107.9,-0.00755,1e-05,1.29518]
[1776281448165,62.61,74802.11,107.9,-0.0075,1e-05,1.28741]
[1776281450262,62.61,74801.9,107.9,-0.0075,1e-05,1.28774]
[1776281450421,62.61,74801.9,107.9,-0.0075,1e-05,1.28774]
[1776281451412,62.62,74801.83,107.9,-0.00751,1e-05,1.28812]
[1776281451458,62.62,74824.8,107.9,-0.00738,1e-05,1.27013]
[1776281457321,62.62,74822.64,107.9,-0.0074,1e-05,1.27275]
[1776281459485,62.63,74832.94,107.9,-0.00735,1e-05,1.26532]
[1776281460385,62.63,74833.82,107.9,-0.00735,1e-05,1.26484]
[1776281465898,62.64,74818.93,107.9,-0.00743,1e-05,1.27742]
[1776281467849,62.64,74812.06,107.9,-0.00747,1e-05,1.28317]
[1776281469861,62.64,74817.98,107.9,-0.00744,1e-05,1.27871]
[1776281471377,62.65,74821.89,107.9,-0.00743,1e-05,1.2762]
[1776281472919,62.65,74822.13,107.9,-0.00743,1e-05,1.2762]
[1776281474369,62.66,74847.86,107.9,-0.00729,1e-05,1.25683]
[1776281479408,62.66,74840.17,107.9,-0.00734,1e-05,1.26382]
[1776281484442,62.67,74842.32,107.9,-0.00734,1e-05,1.26299]
[1776281484484,62.67,74842.32,107.9,-0.00734,1e-05,1.26299]
[1776281484914,62.67,74842.32,107.9,-0.00734,1e-05,1.26299]
[1776281484983,62.67,74842.32,107.9,-0.00734,1e-05,1.26299]
[1776281484999,62.67,74840.14,107.9,-0.00735,1e-05,1.26489]
[1776281485534,62.67,74840.14,107.9,-0.00735,1e-05,1.26489]
[1776281485840,62.67,74840.14,107.9,-0.00735,1e-05,1.26489]
[1776281485866,62.68,74847.63,107.9,-0.00731,1e-05,1.25974]
[1776281491413,62.69,74857.86,107.9,-0.00727,1e-05,1.25293]
[1776281493254,62.69,74863.54,107.9,-0.00723,1e-05,1.24784]
[1776281494677,62.69,74870.05,107.9,-0.0072,1e-05,1.2431]
[1776281497560,62.7,74884.48,107.9,-0.00713,1e-05,1.23289]
[1776281498697,62.7,74880.46,107.9,-0.00716,1e-05,1.2362]
[1776281504602,62.72,74889.24,107.9,-0.00712,1e-05,1.23142]
[1776281509637,62.73,74885.6,107.9,-0.00715,1e-05,1.23548]
[1776281514672,62.76,74881.01,107.9,-0.0072,1e-05,1.24257]
[1776281519708,62.77,74874.46,107.9,-0.00724,1e-05,1.24879]
[1776281524743,62.78,74874.22,107.9,-0.00725,1e-05,1.25014]
[1776281529779,62.81,74888.35,107.9,-0.0072,1e-05,1.24281]
[1776281534814,62.82,74888.24,107.9,-0.00721,1e-05,1.24411]
[1776281539849,62.83,74892.52,107.9,-0.00719,1e-05,1.24205]
[1776281544884,62.84,74890.39,107.9,-0.00721,1e-05,1.24487]
[1776281549918,62.85,74890.24,107.9,-0.00722,1e-05,1.24617]
[1776281554955,62.86,74889.49,107.9,-0.00723,1e-05,1.24672]
[1776281559990,62.91,74871.59,107.9,-0.00735,1e-05,1.26546]
[1776281565025,62.91,74866.93,107.9,-0.00738,1e-05,1.27002]
[1776281568905,62.92,74856.72,107.9,-0.00744,1e-05,1.27851]
[1776281570510,62.92,74883.27,107.9,-0.0073,1e-05,1.25834]
[1776281571702,62.92,74879.75,107.9,-0.00732,1e-05,1.26125]
[1776281573886,62.93,74881.44,107.9,-0.00732,1e-05,1.26036]
[1776281574761,62.93,74884.4,107.9,-0.0073,1e-05,1.25829]
[1776281580130,62.94,74884.05,107.9,-0.00731,1e-05,1.25981]
[1776281585166,63.01,74889.01,107.9,-0.00734,1e-05,1.26437]
[1776281590203,63.02,74887.14,107.9,-0.00736,1e-05,1.2668]
[1776281595238,63.03,74877.41,107.9,-0.00741,1e-05,1.27526]
[1776281598386,63.03,74878.8,107.9,-0.00741,1e-05,1.27454]
[1776281598874,63.03,74878.8,107.9,-0.00741,1e-05,1.27454]
[1776281605309,63.06,74867.58,107.9,-0.00749,1e-05,1.28621]
[1776281610347,63.06,74863.71,107.9,-0.00751,1e-05,1.29001]
[1776281615384,63.07,74848.17,107.9,-0.00759,1e-05,1.30173]
[1776281620419,63.07,74868.95,107.9,-0.00749,1e-05,1.2861]
[1776281625454,63.08,74883.95,107.9,-0.00742,1e-05,1.2754]
[1776281630489,63.09,74885.32,107.9,-0.00741,1e-05,1.2752]
[1776281635524,63.1,74886.8,107.9,-0.00741,1e-05,1.27492]
[1776281640559,63.1,74885.58,107.9,-0.00742,1e-05,1.27673]
[1776281645136,63.11,74886.94,107.9,-0.00742,1e-05,1.27618]
[1776281646609,63.11,74905.87,107.9,-0.00733,1e-05,1.2621]
[1776281648726,63.13,74909.05,107.9,-0.00732,1e-05,1.2616]
[1776281654664,63.14,74909.03,107.9,-0.00733,1e-05,1.26301]
[1776281657660,63.14,74916.94,107.9,-0.00729,1e-05,1.25734]
[1776281661005,63.15,74927.23,107.9,-0.00725,1e-05,1.25012]
[1776281664197,63.16,74927.62,107.9,-0.00725,1e-05,1.25047]
[1776281667172,63.16,74930.19,107.9,-0.00724,1e-05,1.24917]
[1776281676820,63.22,74926.62,107.9,-0.00729,1e-05,1.25702]
[1776281681855,63.3,74932.59,107.9,-0.00733,1e-05,1.26235]
[1776281686889,63.38,74929.16,107.9,-0.0074,1e-05,1.27415]
[1776281688904,63.4,74946.37,107.9,-0.00733,1e-05,1.2628]
[1776281693938,63.4,74958.01,107.9,-0.00727,1e-05,1.25492]
[1776281698974,63.41,74969.83,107.9,-0.00722,1e-05,1.24699]
[1776281704012,63.42,74959.01,107.9,-0.00728,1e-05,1.25624]
[1776281709045,63.43,74963.05,107.9,-0.00727,1e-05,1.25421]
[1776281714082,63.44,74974.69,107.9,-0.00722,1e-05,1.24646]
[1776281715714,63.44,74976.39,107.9,-0.00721,1e-05,1.24539]
[1776281721132,63.45,74978.08,107.9,-0.00721,1e-05,1.24545]
[1776281726166,63.46,74993.97,107.9,-0.00714,1e-05,1.23463]
[1776281729187,63.47,75010.73,107.9,-0.00706,0.0,1.22285]
[1776281734223,63.56,75015.21,107.9,-0.0071,0.0,1.22869]
[1776281739258,63.57,75017.76,107.9,-0.00709,0.0,1.228]
[1776281744293,63.66,75021.64,107.9,-0.00714,0.0,1.23465]
[1776281749328,63.7,75029.01,107.9,-0.00713,0.0,1.23421]
[1776281749486,63.7,75029.01,107.9,-0.00713,0.0,1.23421]
[1776281749939,63.7,75029.01,107.9,-0.00713,0.0,1.23421]
[1776281750594,63.7,75028.78,107.9,-0.00713,0.0,1.23461]
[1776281756378,63.71,75034.51,107.9,-0.00711,0.0,1.23168]
[1776281761414,63.72,75036.02,107.9,-0.00711,0.0,1.2317]
[1776281766353,63.73,75037.48,107.9,-0.00711,0.0,1.2313]
[1776281767261,63.73,75037.65,107.9,-0.00711,0.0,1.2314]
[1776281767580,63.74,75048.6,107.9,-0.00706,0.0,1.22374]
[1776281767709,63.74,75048.6,107.9,-0.00706,0.0,1.22374]
[1776281768152,63.74,75048.6,107.9,-0.00706,0.0,1.22374]
[1776281768255,63.74,75064.76,107.9,-0.00698,0.0,1.21183]
[1776281768555,63.74,75064.76,107.9,-0.00698,0.0,1.21183]
[1776281769314,63.74,75129.59,107.9,-0.00668,0.0,1.16594]
[1776281769488,63.74,75129.59,107.9,-0.00668,0.0,1.16594]
[1776281769872,63.74,75129.59,107.9,-0.00668,0.0,1.16594]
[1776281769969,63.74,75129.59,107.9,-0.00668,0.0,1.16594]
[1776281770047,63.8,75175.14,107.9,-0.00651,0.0,1.14039]
[1776281770796,63.8,75175.14,107.9,-0.00651,0.0,1.14039]
[1776281772795,63.84,75171.78,107.9,-0.00655,0.0,1.14647]
[1776281773161,63.84,75171.78,107.9,-0.00655,0.0,1.14647]
[1776281773528,63.84,75203.0,107.9,-0.00641,0.0,1.12555]
[1776281774772,63.84,75203.0,107.9,-0.00641,0.0,1.12555]
[1776281774829,63.85,75227.49,107.9,-0.0063,0.0,1.10958]
[1776281777559,63.86,75228.91,107.9,-0.0063,0.0,1.10904]
[1776281778426,63.86,75228.91,107.9,-0.0063,0.0,1.10904]
[1776281781516,63.87,75237.3,107.9,-0.00627,0.0,1.10463]
[1776281782885,63.88,75259.99,107.9,-0.00618,0.0,1.09021]
[1776281783829,63.88,75257.16,107.9,-0.00619,0.0,1.09255]
[1776281785225,63.89,75248.99,107.9,-0.00623,0.0,1.09894]
[1776281787877,63.9,75246.83,107.9,-0.00625,0.0,1.10126]
[1776281790371,63.91,75250.29,107.9,-0.00624,0.0,1.10026]
[1776281792742,63.92,75266.99,107.9,-0.00617,0.0,1.08889]
[1776281795146,63.93,75289.16,107.9,-0.00608,0.0,1.07509]
[1776281796649,63.93,75278.5,107.9,-0.00613,0.0,1.08263]
[1776281797354,63.93,75278.5,107.9,-0.00613,0.0,1.08263]
[1776281802934,64.0,75269.16,107.9,-0.00621,0.0,1.09567]
[1776281803851,64.01,75289.2,107.9,-0.00613,0.0,1.08319]
[1776281808125,64.02,75278.02,107.9,-0.00619,0.0,1.09204]
[1776281813439,64.04,75283.44,107.9,-0.00618,0.0,1.09071]
[1776281815488,64.05,75276.69,107.9,-0.00621,0.0,1.09613]
[1776281815305,64.09,75248.36,107.9,-0.00637,0.0,1.11971]
[1776281815935,64.1,75231.2,107.9,-0.00645,0.0,1.13187]
[1776281818634,64.1,75232.72,107.9,-0.00645,0.0,1.13158]
[1776281820569,64.11,75249.77,107.9,-0.00637,0.0,1.12068]
[1776281820954,64.11,75249.77,107.9,-0.00637,0.0,1.12068]
[1776281823828,64.19,75256.72,107.9,-0.0064,0.0,1.12451]
[1776281826384,64.23,75283.24,107.9,-0.00631,0.0,1.11082]
[1776281826626,64.24,75275.27,107.9,-0.00635,0.0,1.11663]
[1776281827999,64.27,75260.44,107.9,-0.00644,0.0,1.13082]
[1776281829673,64.31,75257.84,107.9,-0.00648,0.0,1.13681]
[1776281830805,64.32,75250.74,107.9,-0.00651,0.0,1.14208]
[1776281832664,64.32,75239.4,107.9,-0.00657,0.0,1.15066]
[1776281835147,64.33,75235.83,107.9,-0.00659,0.0,1.15385]
[1776281836737,64.34,75247.19,107.9,-0.00654,0.0,1.14666]
[1776281843198,64.36,75246.93,107.9,-0.00656,0.0,1.14934]
[1776281844342,64.36,75246.93,107.9,-0.00656,0.0,1.14934]
[1776281845228,64.36,75253.85,107.9,-0.00653,0.0,1.1449]
[1776281850141,64.38,75270.24,107.9,-0.00647,0.0,1.13549]
[1776281852651,64.42,75277.68,107.9,-0.00646,0.0,1.13373]
[1776281853298,64.42,75277.68,107.9,-0.00646,0.0,1.13373]
[1776281857076,64.44,75280.84,107.9,-0.00645,0.0,1.13309]
[1776281859556,64.45,75278.56,107.9,-0.00647,0.0,1.13576]
[1776281865353,64.47,75281.04,107.9,-0.00647,0.0,1.13631]
[1776281869384,64.48,75287.33,107.9,-0.00645,0.0,1.13312]
[1776281872026,64.49,75284.0,107.9,-0.00647,0.0,1.13653]
[1776281876947,64.51,75300.47,107.9,-0.00641,0.0,1.12714]
[1776281881109,64.52,75300.95,107.9,-0.00642,0.0,1.12836]
[1776281883940,64.53,75290.87,107.9,-0.00647,0.0,1.13638]
[1776281889519,64.55,75290.44,107.9,-0.00649,0.0,1.13889]
[1776281894555,64.57,75283.13,107.9,-0.00653,0.0,1.14576]
[1776281894806,64.57,75283.13,107.9,-0.00653,0.0,1.14576]
[1776281898678,64.58,75275.72,107.9,-0.00658,0.0,1.1523]
[1776281905376,64.6,75266.06,107.9,-0.00663,0.0,1.16069]
[1776281910528,64.62,75256.95,107.9,-0.00669,0.0,1.16903]
[1776281912226,64.62,75236.67,107.9,-0.00678,0.0,1.18364]
[1776281912622,64.63,75223.72,107.9,-0.00684,0.0,1.1923]
[1776281914249,64.63,75215.62,107.9,-0.00688,0.0,1.19836]
[1776281920390,64.64,75216.74,107.9,-0.00688,0.0,1.19886]
[1776281922389,64.65,75213.12,107.9,-0.00691,0.0,1.20226]
[1776281923508,64.65,75208.89,107.9,-0.00693,0.0,1.20556]
[1776281924958,64.65,75191.51,107.9,-0.00702,0.0,1.21862]
[1776281930807,64.67,75195.73,107.9,-0.007,0.0,1.21693]
[1776281935842,64.68,75203.85,107.9,-0.00697,0.0,1.21246]
[1776281937516,64.68,75203.85,107.9,-0.00697,0.0,1.21246]
[1776281940316,64.69,75192.37,107.9,-0.00703,0.0,1.22149]
[1776281942926,64.69,75175.61,107.9,-0.00712,0.0,1.23437]
[1776281943168,64.69,75175.61,107.9,-0.00712,0.0,1.23437]
[1776281946514,64.7,75158.96,107.9,-0.00721,0.0,1.24702]
[1776281946528,64.7,75158.96,107.9,-0.00721,0.0,1.24702]
[1776281951963,64.71,75143.61,107.9,-0.00729,1e-05,1.2598]
[1776281956998,64.71,75136.09,107.9,-0.00733,1e-05,1.26617]
[1776281962035,64.72,75129.33,107.9,-0.00737,1e-05,1.27196]
[1776281967070,64.73,75126.75,107.9,-0.00739,1e-05,1.27455]
[1776281972105,64.73,75123.92,107.9,-0.0074,1e-05,1.2761]
[1776281977140,64.74,75122.96,107.9,-0.00741,1e-05,1.27743]
[1776281982176,64.74,75136.9,107.9,-0.00734,1e-05,1.2676]
[1776281985302,64.74,75139.62,107.9,-0.00733,1e-05,1.26585]
[1776281986230,64.75,75145.2,107.9,-0.0073,1e-05,1.26182]
[1776281988480,64.75,75157.34,107.9,-0.00725,0.0,1.25311]
[1776281989415,64.75,75160.36,107.9,-0.00723,0.0,1.25103]
[1776281991241,64.76,75192.61,107.9,-0.00708,0.0,1.2279]
[1776281996276,64.76,75176.83,107.9,-0.00716,0.0,1.24048]
[1776282001311,64.77,75167.8,107.9,-0.00721,0.0,1.24809]
[1776282006346,64.78,75157.02,107.9,-0.00727,0.0,1.25697]
[1776282010511,64.78,75145.95,107.9,-0.00733,1e-05,1.26569]
[1776282012043,64.79,75136.62,107.9,-0.00738,1e-05,1.27297]
[1776282017423,64.79,75130.92,107.9,-0.00741,1e-05,1.27803]
[1776282023464,64.8,75131.73,107.9,-0.00741,1e-05,1.27817]
[1776282028667,64.8,75129.72,107.9,-0.00743,1e-05,1.28016]
[1776282028707,64.81,75125.46,107.9,-0.00745,1e-05,1.2835]
[1776282034542,64.83,75130.71,107.9,-0.00744,1e-05,1.28164]
[1776282039529,64.85,75130.27,107.9,-0.00745,1e-05,1.28418]
[1776282040506,64.86,75132.29,107.9,-0.00745,1e-05,1.2832]
[1776282045624,64.89,75128.89,107.9,-0.00749,1e-05,1.28907]
[1776282050659,64.91,75126.73,107.9,-0.00752,1e-05,1.29341]
[1776282055608,64.93,75111.81,107.9,-0.00761,1e-05,1.30693]
[1776282056235,64.93,75111.6,107.9,-0.00761,1e-05,1.3076]
[1776282058626,64.94,75101.66,107.9,-0.00767,1e-05,1.31626]
[1776282059811,64.95,75091.73,107.9,-0.00773,1e-05,1.32493]
[1776282059999,64.95,75091.73,107.9,-0.00773,1e-05,1.32493]
[1776282060649,64.95,75091.73,107.9,-0.00773,1e-05,1.32493]
[1776282060768,64.95,75091.73,107.9,-0.00773,1e-05,1.32493]
[1776282061753,64.96,75058.65,107.9,-0.00791,1e-05,1.35174]
[1776282062355,64.96,75058.65,107.9,-0.00791,1e-05,1.35174]
[1776282062519,64.96,75058.65,107.9,-0.00791,1e-05,1.35174]
[1776282067038,64.98,75059.52,107.9,-0.00792,1e-05,1.35325]
[1776282067054,64.98,75059.52,107.9,-0.00792,1e-05,1.35325]
[1776282072836,65.0,75056.4,107.9,-0.00795,1e-05,1.35828]
[1776282075639,65.0,75062.59,107.9,-0.00792,1e-05,1.35381]
[1776282075706,65.01,75070.61,107.9,-0.00789,1e-05,1.34838]
[1776282080896,65.01,75076.99,107.9,-0.00785,1e-05,1.34336]
[1776282085932,65.01,75085.72,107.9,-0.00781,1e-05,1.33657]
[1776282090967,65.01,75092.76,107.9,-0.00777,1e-05,1.33119]
[1776282096013,65.01,75098.95,107.9,-0.00773,1e-05,1.32531]
[1776282101048,65.01,75099.16,107.9,-0.00773,1e-05,1.32532]
[1776282106083,65.02,75099.97,107.9,-0.00773,1e-05,1.32491]
[1776282111122,65.02,75108.34,107.9,-0.00769,1e-05,1.31864]
[1776282116157,65.02,75104.15,107.9,-0.00771,1e-05,1.3221]
[1776282121195,65.02,75109.35,107.9,-0.00768,1e-05,1.31832]
[1776282126731,65.02,75102.82,107.9,-0.00772,1e-05,1.3235]
[1776282127730,65.02,75096.18,107.9,-0.00775,1e-05,1.32874]
[1776282131717,65.02,75087.8,107.9,-0.0078,1e-05,1.33535]
[1776282132730,65.02,75089.49,107.9,-0.00779,1e-05,1.33405]
[1776282132803,65.02,75108.89,107.9,-0.00769,1e-05,1.31904]
[1776282138315,65.03,75102.77,107.9,-0.00772,1e-05,1.32409]
[1776282143350,65.03,75093.87,107.9,-0.00777,1e-05,1.33118]
[1776282148385,65.03,75095.34,107.9,-0.00776,1e-05,1.33019]
[1776282153419,65.03,75100.8,107.9,-0.00773,1e-05,1.3249]
[1776282158454,65.03,75095.62,107.9,-0.00776,1e-05,1.32909]
[1776282163489,65.03,75098.0,107.9,-0.00775,1e-05,1.3274]
[1776282169533,65.04,75097.17,107.9,-0.00775,1e-05,1.32824]
[1776282174568,65.04,75095.77,107.9,-0.00776,1e-05,1.32946]
[1776282179602,65.04,75101.05,107.9,-0.00773,1e-05,1.32551]
[1776282180695,65.04,75101.05,107.9,-0.00773,1e-05,1.32551]
[1776282181780,65.04,75103.65,107.9,-0.00772,1e-05,1.32353]
[1776282182521,65.04,75109.83,107.9,-0.00769,1e-05,1.31879]
[1776282187659,65.04,75115.69,107.9,-0.00766,1e-05,1.3146]
[1776282191694,65.04,75124.59,107.9,-0.00761,1e-05,1.30796]
[1776282192678,65.04,75137.68,107.9,-0.00755,1e-05,1.29803]
[1776282197239,65.05,75159.11,107.9,-0.00744,1e-05,1.28232]
[1776282202765,65.06,75165.58,107.9,-0.00741,1e-05,1.27816]
[1776282207800,65.06,75159.06,107.9,-0.00745,1e-05,1.28368]
[1776282212835,65.06,75153.01,107.9,-0.00748,1e-05,1.28756]
[1776282217870,65.07,75152.75,107.9,-0.00748,1e-05,1.28827]
[1776282222906,65.07,75153.63,107.9,-0.00748,1e-05,1.28811]
[1776282229954,65.08,75153.77,107.9,-0.00749,1e-05,1.28869]
[1776282234989,65.08,75163.55,107.9,-0.00744,1e-05,1.28184]
[1776282238010,65.09,75140.72,107.9,-0.00756,1e-05,1.29941]
[1776282243050,65.09,75136.37,107.9,-0.00758,1e-05,1.30307]
[1776282248086,65.09,75142.03,107.9,-0.00756,1e-05,1.29916]
[1776282253121,65.1,75144.11,107.9,-0.00755,1e-05,1.29801]
[1776282258156,65.1,75148.08,107.9,-0.00753,1e-05,1.29545]
[1776282263191,65.11,75147.13,107.9,-0.00754,1e-05,1.29665]
[1776282268226,65.11,75139.31,107.9,-0.00758,1e-05,1.30312]
[1776282269581,65.11,75139.31,107.9,-0.00758,1e-05,1.30312]
[1776282274268,65.11,75120.51,107.9,-0.00768,1e-05,1.31672]
[1776282279303,65.12,75111.75,107.9,-0.00772,1e-05,1.32371]
[1776282280949,65.12,75111.75,107.9,-0.00772,1e-05,1.32371]
[1776282285143,65.12,75108.97,107.9,-0.00774,1e-05,1.32604]
[1776282287065,65.12,75095.27,107.9,-0.00781,1e-05,1.33673]
[1776282292396,65.12,75093.64,107.9,-0.00782,1e-05,1.33806]
[1776282297430,65.12,75094.5,107.9,-0.00782,1e-05,1.33745]
[1776282302466,65.12,75098.57,107.9,-0.00779,1e-05,1.33435]
[1776282307501,65.12,75100.37,107.9,-0.00779,1e-05,1.33305]
[1776282309514,65.12,75083.77,107.9,-0.00787,1e-05,1.34604]
[1776282314549,65.12,75069.96,107.9,-0.00795,1e-05,1.35682]
[1776282317994,65.12,75062.6,107.9,-0.00799,1e-05,1.3626]
[1776282320607,65.12,75041.04,107.9,-0.0081,1e-05,1.3796]
[1776282325643,65.12,75027.74,107.9,-0.00817,1e-05,1.38993]
[1776282330678,65.11,75025.81,107.9,-0.00818,1e-05,1.39106]
[1776282335713,65.11,75028.22,107.9,-0.00816,1e-05,1.38743]
[1776282340748,65.1,75027.97,107.9,-0.00816,1e-05,1.38724]
[1776282342764,65.1,75007.49,107.9,-0.00827,1e-05,1.40363]
[1776282348806,65.1,75003.18,107.9,-0.00829,1e-05,1.40647]
[1776282353841,65.09,75001.66,107.9,-0.00829,1e-05,1.40714]
[1776282356210,65.09,74989.72,107.9,-0.00836,1e-05,1.41665]
[1776282361897,65.08,74985.94,107.9,-0.00838,1e-05,1.41893]
[1776282366937,65.08,75000.52,107.9,-0.00829,1e-05,1.40639]
[1776282367944,65.08,75019.52,107.9,-0.00818,1e-05,1.39089]
[1776282372978,65.08,75026.94,107.9,-0.00814,1e-05,1.38453]
[1776282378013,65.07,75009.64,107.9,-0.00823,1e-05,1.39812]
[1776282383055,65.07,75016.42,107.9,-0.00819,1e-05,1.39215]
[1776282388091,65.06,75015.78,107.9,-0.00819,1e-05,1.39224]
[1776282393125,65.06,75025.44,107.9,-0.00813,1e-05,1.38281]
[1776282398160,65.06,75035.56,107.9,-0.00807,1e-05,1.3744]
[1776282401182,65.06,75061.74,107.9,-0.00793,1e-05,1.3535]
[1776282407224,65.06,75068.71,107.9,-0.00789,1e-05,1.34799]
[1776282412259,65.06,75058.98,107.9,-0.00794,1e-05,1.35563]
[1776282417294,65.06,75045.34,107.9,-0.00802,1e-05,1.36633]
[1776282422908,65.06,75040.49,107.9,-0.00804,1e-05,1.37003]
[1776282428377,65.05,75025.92,107.9,-0.00812,1e-05,1.38136]
[1776282429384,65.05,75009.63,107.9,-0.00821,1e-05,1.39442]
[1776282434419,65.05,75002.65,107.9,-0.00824,1e-05,1.39959]
[1776282440189,65.04,75003.2,107.9,-0.00824,1e-05,1.39874]
[1776282449526,65.03,74987.59,107.9,-0.00832,1e-05,1.41011]
[1776282454562,65.03,74977.85,107.9,-0.00836,1e-05,1.41618]
[1776282459597,65.02,74981.46,107.9,-0.00834,1e-05,1.41256]
[1776282464632,65.02,74982.74,107.9,-0.00832,1e-05,1.41088]
[1776282469667,65.01,74977.88,107.9,-0.00835,1e-05,1.41423]
[1776282474702,65.01,74981.97,107.9,-0.00832,1e-05,1.41027]
[1776282479738,65.0,74982.16,107.9,-0.00831,1e-05,1.40951]
[1776282485779,65.0,74983.43,107.9,-0.0083,1e-05,1.40775]
[1776282490815,64.99,74979.87,107.9,-0.00832,1e-05,1.41006]
[1776282495850,64.99,74982.78,107.9,-0.0083,1e-05,1.40709]
[1776282500885,64.98,74987.08,107.9,-0.00827,1e-05,1.40302]
[1776282505356,64.98,74987.03,107.9,-0.00827,1e-05,1.40262]
[1776282505690,64.98,74987.03,107.9,-0.00827,1e-05,1.40262]
[1776282505920,64.98,74996.69,107.9,-0.00822,1e-05,1.39513]
[1776282506627,64.98,74996.69,107.9,-0.00822,1e-05,1.39513]
[1776282506763,64.98,74996.69,107.9,-0.00822,1e-05,1.39513]
[1776282506927,64.99,74998.68,107.9,-0.00821,1e-05,1.39388]
[1776282511961,64.98,74998.51,107.9,-0.0082,1e-05,1.39227]
[1776282516996,64.98,74998.64,107.9,-0.00819,1e-05,1.39173]
[1776282522033,64.97,75003.48,107.9,-0.00817,1e-05,1.38739]
[1776282527067,64.97,75005.5,107.9,-0.00815,1e-05,1.38538]
[1776282532103,64.97,75005.91,107.9,-0.00815,1e-05,1.38468]
[1776282536132,64.97,75024.54,107.9,-0.00804,1e-05,1.36948]
[1776282541271,64.96,75034.45,107.9,-0.00799,1e-05,1.36144]
[1776282552246,64.96,75019.96,107.9,-0.00806,1e-05,1.37255]
[1776282557281,64.96,75018.82,107.9,-0.00807,1e-05,1.37322]
[1776282562315,64.96,75018.48,107.9,-0.00807,1e-05,1.37324]
[1776282567352,64.95,75025.66,107.9,-0.00803,1e-05,1.36729]
[1776282572387,64.95,75027.8,107.9,-0.00801,1e-05,1.36414]
[1776282577422,64.95,75040.02,107.9,-0.00794,1e-05,1.35432]
[1776282582459,64.95,75050.01,107.9,-0.00789,1e-05,1.3464]
[1776282587494,64.95,75066.94,107.9,-0.0078,1e-05,1.33319]
[1776282592533,64.95,75063.25,107.9,-0.00782,1e-05,1.33621]
[1776282597569,64.95,75063.35,107.9,-0.00782,1e-05,1.33624]
[1776282600423,64.95,75064.8,107.9,-0.00781,1e-05,1.33514]
[1776282602211,64.95,75074.05,107.9,-0.00776,1e-05,1.32796]
[1776282606309,64.96,75073.6,107.9,-0.00776,1e-05,1.32842]
[1776282607264,64.96,75078.68,107.9,-0.00774,1e-05,1.3245]
[1776282607311,64.96,75100.23,107.9,-0.00763,1e-05,1.30791]
[1776282612514,64.96,75090.99,107.9,-0.00768,1e-05,1.31541]
[1776282616731,64.96,75070.09,107.9,-0.00779,1e-05,1.33184]
[1776282618748,64.96,75043.08,107.9,-0.00793,1e-05,1.35309]
[1776282623962,64.96,75029.89,107.9,-0.008,1e-05,1.36347]
[1776282624430,64.96,75017.44,107.9,-0.00807,1e-05,1.37336]
[1776282625445,64.96,75023.29,107.9,-0.00804,1e-05,1.36865]
[1776282630831,64.96,75032.23,107.9,-0.00799,1e-05,1.36136]
[1776282635866,64.96,75032.9,107.9,-0.00798,1e-05,1.35946]
[1776282640902,64.96,75031.96,107.9,-0.00798,1e-05,1.36011]
[1776282645936,64.96,75031.1,107.9,-0.00799,1e-05,1.36069]
[1776282650972,64.96,75033.63,107.9,-0.00797,1e-05,1.35858]
[1776282656008,64.96,75040.44,107.9,-0.00793,1e-05,1.35311]
[1776282660039,64.96,75057.32,107.9,-0.00784,1e-05,1.33984]
[1776282663089,64.96,75069.93,107.9,-0.00778,1e-05,1.33003]
[1776282669102,64.96,75082.06,107.9,-0.00772,1e-05,1.32092]
[1776282674137,64.96,75094.58,107.9,-0.00765,1e-05,1.31151]
[1776282675657,64.96,75097.11,107.9,-0.00764,1e-05,1.30963]
[1776282676794,64.96,75094.1,107.9,-0.00765,1e-05,1.31201]
[1776282682193,64.96,75095.41,107.9,-0.00765,1e-05,1.31139]
[1776282687228,64.97,75092.24,107.9,-0.00767,1e-05,1.31414]
[1776282692277,64.97,75101.01,107.9,-0.00762,1e-05,1.30642]
[1776282697301,64.97,75129.19,107.9,-0.00748,1e-05,1.28549]
[1776282699000,64.98,75126.8,107.9,-0.00749,1e-05,1.28741]
[1776282701268,64.98,75126.5,107.9,-0.00749,1e-05,1.28785]
[1776282706607,64.98,75139.88,107.9,-0.00743,1e-05,1.27833]
[1776282712308,64.99,75150.32,107.9,-0.00738,1e-05,1.27112]
[1776282717443,64.99,75156.31,107.9,-0.00735,1e-05,1.26744]
[1776282722499,65.0,75164.14,107.9,-0.00732,1e-05,1.26235]
[1776282727514,65.01,75163.82,107.9,-0.00733,1e-05,1.26335]
[1776282731665,65.01,75167.71,107.9,-0.00731,1e-05,1.2609]
[1776282734562,65.02,75150.32,107.9,-0.0074,1e-05,1.27448]
[1776282740605,65.02,75150.31,107.9,-0.00741,1e-05,1.27526]
[1776282745639,65.03,75147.33,107.9,-0.00743,1e-05,1.27813]
[1776282750675,65.03,75149.39,107.9,-0.00742,1e-05,1.2772]
[1776282755710,65.04,75142.9,107.9,-0.00745,1e-05,1.28149]
[1776282757405,65.04,75142.9,107.9,-0.00745,1e-05,1.28149]
[1776282758178,65.04,75139.9,107.9,-0.00747,1e-05,1.28399]
[1776282758544,65.04,75139.9,107.9,-0.00747,1e-05,1.28399]
[1776282763766,65.05,75119.87,107.9,-0.00757,1e-05,1.29977]
[1776282768802,65.05,75108.19,107.9,-0.00764,1e-05,1.30917]
[1776282770207,65.05,75108.19,107.9,-0.00764,1e-05,1.30917]
[1776282770983,65.05,75108.24,107.9,-0.00764,1e-05,1.30919]
[1776282771345,65.05,75108.24,107.9,-0.00764,1e-05,1.30919]
[1776282772608,65.05,75094.16,107.9,-0.00771,1e-05,1.32014]
[1776282777866,65.06,75098.56,107.9,-0.00769,1e-05,1.31704]
[1776282782901,65.06,75107.69,107.9,-0.00764,1e-05,1.3103]
[1776282785922,65.06,75085.84,107.9,-0.00776,1e-05,1.32732]
[1776282790957,65.06,75075.8,107.9,-0.00781,1e-05,1.33525]
[1776282795993,65.06,75084.06,107.9,-0.00777,1e-05,1.32894]
[1776282801027,65.06,75083.92,107.9,-0.00777,1e-05,1.32919]
[1776282803335,65.06,75066.4,107.9,-0.00787,1e-05,1.34291]
[1776282808077,65.06,75049.95,107.9,-0.00795,1e-05,1.35582]
[1776282811098,65.06,75065.54,107.9,-0.00786,1e-05,1.34225]
[1776282816457,65.06,75069.29,107.9,-0.00784,1e-05,1.33934]
[1776282822180,65.06,75072.36,107.9,-0.00783,1e-05,1.33702]
[1776282827215,65.06,75071.78,107.9,-0.00783,1e-05,1.33752]
[1776282832250,65.06,75081.93,107.9,-0.00778,1e-05,1.32973]
[1776282837285,65.07,75063.36,107.9,-0.00788,1e-05,1.34433]
[1776282842321,65.06,75058.92,107.9,-0.0079,1e-05,1.34777]
[1776282845342,65.07,75076.27,107.9,-0.00781,1e-05,1.3342]
[1776282850377,65.07,75080.61,107.9,-0.00779,1e-05,1.3309]
[1776282852395,65.07,75097.0,107.9,-0.0077,1e-05,1.31826]
[1776282857430,65.07,75088.65,107.9,-0.00774,1e-05,1.32488]
[1776282862465,65.07,75085.03,107.9,-0.00776,1e-05,1.32783]
[1776282867500,65.07,75086.8,107.9,-0.00776,1e-05,1.32658]
[1776282872535,65.07,75085.73,107.9,-0.00776,1e-05,1.32629]
[1776282877570,65.07,75093.48,107.9,-0.00772,1e-05,1.32044]
[1776282882605,65.07,75089.72,107.9,-0.00774,1e-05,1.32351]
[1776282887640,65.07,75082.21,107.9,-0.00778,1e-05,1.3295]
[1776282892677,65.08,75090.46,107.9,-0.00773,1e-05,1.32321]
[1776282897713,65.08,75089.4,107.9,-0.00774,1e-05,1.32419]
[1776282902750,65.08,75094.01,107.9,-0.00772,1e-05,1.32079]
[1776282905771,65.08,75075.95,107.9,-0.00781,1e-05,1.33491]
[1776282908793,65.08,75054.57,107.9,-0.00793,1e-05,1.3517]
[1776282911814,65.08,75075.16,107.9,-0.00782,1e-05,1.33551]
[1776282916849,65.08,75058.02,107.9,-0.00791,1e-05,1.34897]
[1776282921884,65.08,75042.47,107.9,-0.00799,1e-05,1.36114]
[1776282926919,65.08,75045.47,107.9,-0.00797,1e-05,1.35858]
[1776282931954,65.08,75040.23,107.9,-0.008,1e-05,1.3613]
[1776282936989,65.07,75041.8,107.9,-0.00799,1e-05,1.35989]
[1776282942027,65.07,75042.85,107.9,-0.00798,1e-05,1.35885]
[1776282947062,65.07,75043.06,107.9,-0.00798,1e-05,1.35851]
[1776282952099,65.07,75051.61,107.9,-0.00793,1e-05,1.3516]
[1776282957134,65.07,75059.62,107.9,-0.00789,1e-05,1.34522]
[1776282962169,65.07,75068.21,107.9,-0.00784,1e-05,1.33844]
[1776282967203,65.07,75071.15,107.9,-0.00782,1e-05,1.33619]
[1776282972239,65.07,75084.19,107.9,-0.00776,1e-05,1.3261]
[1776282976854,65.07,75084.7,107.9,-0.00775,1e-05,1.32583]
[1776282978863,65.07,75083.38,107.9,-0.00776,1e-05,1.32691]
[1776282984323,65.07,75073.02,107.9,-0.00782,1e-05,1.33513]
[1776282989358,65.07,75084.04,107.9,-0.00776,1e-05,1.32664]
[1776282994393,65.07,75081.46,107.9,-0.00777,1e-05,1.32752]
[1776282999428,65.08,75084.17,107.9,-0.00775,1e-05,1.32554]
[1776283004463,65.08,75083.37,107.9,-0.00776,1e-05,1.32628]
[1776283009725,65.08,75083.38,107.9,-0.00776,1e-05,1.32636]
[1776283015554,65.08,75085.3,107.9,-0.00775,1e-05,1.32503]
[1776283020589,65.08,75081.14,107.9,-0.00777,1e-05,1.32837]
[1776283025624,65.08,75061.89,107.9,-0.00787,1e-05,1.34344]
[1776283027638,65.08,75089.56,107.9,-0.00773,1e-05,1.32189]
[1776283032673,65.08,75086.27,107.9,-0.00775,1e-05,1.32459]
[1776283037707,65.08,75095.7,107.9,-0.0077,1e-05,1.31747]
[1776283042743,65.08,75097.68,107.9,-0.00769,1e-05,1.31614]
[1776283047778,65.09,75098.11,107.9,-0.00769,1e-05,1.31603]
[1776283050999,65.09,75091.12,107.9,-0.00773,1e-05,1.32154]
[1776283056496,65.09,75092.37,107.9,-0.00771,1e-05,1.31945]
[1776283056844,65.09,75092.77,107.9,-0.00771,1e-05,1.31926]
[1776283057323,65.09,75092.77,107.9,-0.00771,1e-05,1.31926]
[1776283057852,65.09,75092.52,107.9,-0.00772,1e-05,1.31994]
[1776283058841,65.09,75092.52,107.9,-0.00772,1e-05,1.31994]
[1776283059820,65.09,75095.09,107.9,-0.0077,1e-05,1.318]
[1776283064902,65.1,75097.51,107.9,-0.00769,1e-05,1.31641]
[1776283069938,65.1,75098.0,107.9,-0.00769,1e-05,1.31626]
[1776283074974,65.1,75098.85,107.9,-0.00769,1e-05,1.31585]
[1776283080689,65.1,75102.02,107.9,-0.00767,1e-05,1.3136]
[1776283081693,65.1,75101.58,107.9,-0.00768,1e-05,1.31405]
[1776283087065,65.11,75099.29,107.9,-0.00769,1e-05,1.31615]
[1776283090089,65.11,75081.94,107.9,-0.00778,1e-05,1.32971]
[1776283092293,65.11,75078.24,107.9,-0.0078,1e-05,1.33262]
[1776283096130,65.11,75061.61,107.9,-0.00789,1e-05,1.34566]
[1776283103180,65.11,75075.85,107.9,-0.00782,1e-05,1.33457]
[1776283108215,65.11,75075.05,107.9,-0.00782,1e-05,1.33527]
[1776283113250,65.11,75078.28,107.9,-0.0078,1e-05,1.3316]
[1776283119292,65.11,75077.54,107.9,-0.0078,1e-05,1.33229]
[1776283124328,65.11,75076.4,107.9,-0.00781,1e-05,1.33325]
[1776283129363,65.11,75076.77,107.9,-0.00781,1e-05,1.33304]
[1776283134398,65.11,75073.42,107.9,-0.00782,1e-05,1.33573]
[1776283139433,65.11,75068.49,107.9,-0.00785,1e-05,1.33961]
[1776283143461,65.11,75052.15,107.9,-0.00794,1e-05,1.35241]
[1776283148496,65.11,75065.03,107.9,-0.00787,1e-05,1.34222]
[1776283153530,65.11,75068.75,107.9,-0.00785,1e-05,1.33932]
[1776283157492,65.11,75068.85,107.9,-0.00785,1e-05,1.33925]
[1776283157559,65.11,75067.68,107.9,-0.00785,1e-05,1.34016]
[1776283162596,65.13,75058.22,107.9,-0.00792,1e-05,1.34976]
[1776283167563,65.15,75060.82,107.9,-0.00792,1e-05,1.34946]
[1776283172666,65.17,75066.62,107.9,-0.0079,1e-05,1.34629]
[1776283177701,65.19,75064.6,107.9,-0.00792,1e-05,1.35008]
[1776283182736,65.2,75059.09,107.9,-0.00797,1e-05,1.35657]
[1776283187771,65.22,75044.55,107.9,-0.00806,1e-05,1.37023]
[1776283192808,65.24,75051.64,107.9,-0.00803,1e-05,1.36659]
[1776283197344,65.25,75047.51,107.9,-0.00807,1e-05,1.37149]
[1776283198758,65.26,75051.08,107.9,-0.00805,1e-05,1.36905]
[1776283198853,65.26,75031.02,107.9,-0.00816,1e-05,1.38548]
[1776283201876,65.27,75050.42,107.9,-0.00806,1e-05,1.37071]
[1776283205097,65.28,75051.71,107.9,-0.00807,1e-05,1.37127]
[1776283210925,65.3,75057.11,107.9,-0.00805,1e-05,1.36897]
[1776283212582,65.3,75050.73,107.9,-0.00809,1e-05,1.37484]
[1776283214802,65.31,75044.3,107.9,-0.00813,1e-05,1.38076]
[1776283219999,65.32,75031.02,107.9,-0.00822,1e-05,1.3933]
[1776283223667,65.34,75022.26,107.9,-0.00827,1e-05,1.40179]
[1776283229070,65.35,75004.12,107.9,-0.00839,1e-05,1.41859]
[1776283234104,65.37,74993.7,107.9,-0.00845,1e-05,1.42737]
[1776283239890,65.38,74987.84,107.9,-0.00849,1e-05,1.43336]
[1776283241158,65.38,74965.49,107.9,-0.00863,1e-05,1.45276]
[1776283244739,65.39,74963.85,107.9,-0.00864,1e-05,1.45464]
[1776283245792,65.39,74962.04,107.9,-0.00865,1e-05,1.45666]
[1776283251235,65.4,74976.52,107.9,-0.00858,1e-05,1.4462]
[1776283254848,65.41,74971.82,107.9,-0.00861,1e-05,1.45065]
[1776283255335,65.41,74961.46,107.9,-0.00867,1e-05,1.45955]
[1776283255468,65.41,74961.46,107.9,-0.00867,1e-05,1.45955]
[1776283255567,65.41,74947.43,107.9,-0.00876,1e-05,1.47157]
[1776283260723,65.4,74939.59,107.9,-0.0088,1e-05,1.47719]
[1776283261900,65.4,74938.37,107.9,-0.0088,1e-05,1.4777]
[1776283261947,65.4,74937.68,107.9,-0.0088,1e-05,1.47803]
[1776283262508,65.4,74937.68,107.9,-0.0088,1e-05,1.47803]
[1776283262516,65.4,74942.45,107.9,-0.00877,1e-05,1.474]
[1776283263441,65.4,74942.45,107.9,-0.00877,1e-05,1.474]
[1776283264703,65.4,74943.33,107.9,-0.00877,1e-05,1.47301]
[1776283264804,65.39,74943.41,107.9,-0.00876,1e-05,1.47244]
[1776283265830,65.39,74943.41,107.9,-0.00876,1e-05,1.47244]
[1776283271415,65.4,74940.89,107.9,-0.00879,1e-05,1.47594]
[1776283276449,65.41,74951.89,107.9,-0.00873,1e-05,1.4678]
[1776283281484,65.42,74946.7,107.9,-0.00877,1e-05,1.47333]
[1776283286519,65.43,74945.93,107.9,-0.00878,1e-05,1.47513]
[1776283289914,65.43,74941.35,107.9,-0.00881,1e-05,1.47944]
[1776283290017,65.44,74939.6,107.9,-0.00882,1e-05,1.48135]
[1776283291900,65.44,74936.76,107.9,-0.00884,1e-05,1.48375]
[1776283292643,65.43,74935.87,107.9,-0.00883,1e-05,1.48264]
[1776283296569,65.43,74926.19,107.9,-0.00889,1e-05,1.49005]
[1776283297594,65.43,74926.26,107.9,-0.00888,1e-05,1.48972]
[1776283297597,65.42,74926.15,107.9,-0.00888,1e-05,1.48954]
[1776283302631,65.43,74932.47,107.9,-0.00885,1e-05,1.48519]
[1776283307667,65.44,74927.81,107.9,-0.00889,1e-05,1.49016]
[1776283312702,65.45,74930.38,107.9,-0.00888,1e-05,1.48897]
[1776283316737,65.45,74921.82,107.9,-0.00893,1e-05,1.49687]
[1776283316820,65.45,74919.04,107.9,-0.00895,1e-05,1.49943]
[1776283318750,65.45,74900.11,107.9,-0.00906,1e-05,1.51559]
[1776283323554,65.44,74903.18,107.9,-0.00904,1e-05,1.51167]
[1776283325555,65.44,74893.53,107.9,-0.00909,1e-05,1.51905]
[1776283327542,65.43,74899.35,107.9,-0.00905,1e-05,1.5137]
[1776283327813,65.43,74895.1,107.9,-0.00907,1e-05,1.51704]
[1776283332848,65.44,74892.62,107.9,-0.0091,1e-05,1.52011]
[1776283337223,65.44,74889.71,107.9,-0.00912,1e-05,1.52321]
[1776283337886,65.44,74888.98,107.9,-0.00912,1e-05,1.5235]
[1776283338428,65.44,74888.98,107.9,-0.00912,1e-05,1.5235]
[1776283338461,65.44,74888.98,107.9,-0.00912,1e-05,1.5235]
[1776283339158,65.44,74888.98,107.9,-0.00912,1e-05,1.5235]
[1776283338893,65.44,74888.52,107.9,-0.00912,1e-05,1.52404]
[1776283339900,65.44,74879.89,107.9,-0.00918,1e-05,1.53154]
[1776283340203,65.44,74879.89,107.9,-0.00918,1e-05,1.53154]
[1776283341402,65.44,74873.45,107.9,-0.00921,1e-05,1.53646]
[1776283342445,65.43,74870.6,107.9,-0.00922,1e-05,1.53859]
[1776283343592,65.43,74869.45,107.9,-0.00923,1e-05,1.53922]
[1776283344525,65.43,74869.45,107.9,-0.00923,1e-05,1.53922]
[1776283344936,65.43,74870.94,107.9,-0.00922,1e-05,1.53815]
[1776283345544,65.43,74870.94,107.9,-0.00922,1e-05,1.53815]
[1776283350979,65.44,74885.02,107.9,-0.00914,1e-05,1.52666]
[1776283356019,65.44,74886.55,107.9,-0.00913,1e-05,1.52464]
[1776283358031,65.44,74902.22,107.9,-0.00904,1e-05,1.51138]
[1776283359406,65.45,74901.86,107.9,-0.00904,1e-05,1.51185]
[1776283363068,65.45,74874.94,107.9,-0.00921,1e-05,1.53573]
[1776283363435,65.45,74874.94,107.9,-0.00921,1e-05,1.53573]
[1776283364074,65.45,74873.07,107.9,-0.00922,1e-05,1.537]
[1776283366436,65.44,74871.32,107.9,-0.00922,1e-05,1.53779]
[1776283367718,65.44,74871.69,107.9,-0.00922,1e-05,1.53709]
[1776283368158,65.44,74870.46,107.9,-0.00922,1e-05,1.53828]
[1776283368421,65.44,74870.46,107.9,-0.00922,1e-05,1.53828]
[1776283368552,65.44,74870.46,107.9,-0.00922,1e-05,1.53828]
[1776283369290,65.44,74861.61,107.9,-0.00928,1e-05,1.54614]
[1776283370187,65.44,74860.02,107.9,-0.00929,1e-05,1.54715]
[1776283370662,65.44,74860.02,107.9,-0.00929,1e-05,1.54715]
[1776283371125,65.44,74861.31,107.9,-0.00928,1e-05,1.54611]
[1776283371523,65.44,74861.31,107.9,-0.00928,1e-05,1.54611]
[1776283372131,65.44,74861.94,107.9,-0.00927,1e-05,1.54517]
[1776283377167,65.42,74861.9,107.9,-0.00926,1e-05,1.5433]
[1776283382202,65.41,74865.38,107.9,-0.00923,1e-05,1.53837]
[1776283385593,65.4,74867.52,107.9,-0.0092,1e-05,1.53539]
[1776283386230,65.4,74875.94,107.9,-0.00915,1e-05,1.52818]
[1776283391265,65.4,74879.85,107.9,-0.00914,1e-05,1.52546]
[1776283396700,65.41,74879.75,107.9,-0.00914,1e-05,1.52597]
[1776283396767,65.41,74880.34,107.9,-0.00914,1e-05,1.52573]
[1776283397736,65.41,74880.34,107.9,-0.00914,1e-05,1.52573]
[1776283398744,65.41,74880.54,107.9,-0.00913,1e-05,1.52522]
[1776283398802,65.4,74880.52,107.9,-0.00913,1e-05,1.5249]
[1776283400328,65.41,74897.83,107.9,-0.00903,1e-05,1.51024]
[1776283405363,65.41,74901.82,107.9,-0.00901,1e-05,1.50763]
[1776283410398,65.42,74913.45,107.9,-0.00895,1e-05,1.49854]
[1776283415434,65.43,74910.54,107.9,-0.00896,1e-05,1.5006]
[1776283420468,65.43,74915.28,107.9,-0.00894,1e-05,1.49745]
[1776283425503,65.44,74920.59,107.9,-0.00892,1e-05,1.49384]
[1776283430538,65.45,74916.83,107.9,-0.00894,1e-05,1.49797]
[1776283436580,65.46,74918.3,107.9,-0.00894,1e-05,1.49781]
[1776283441616,65.46,74930.88,107.9,-0.00887,1e-05,1.48802]
[1776283446652,65.47,74936.27,107.9,-0.00885,1e-05,1.4845]
[1776283451687,65.48,74933.39,107.9,-0.00887,1e-05,1.48795]
[1776283456722,65.49,74920.17,107.9,-0.00896,1e-05,1.50021]
[1776283461757,65.5,74914.31,107.9,-0.009,1e-05,1.50613]
[1776283466792,65.5,74916.37,107.9,-0.00899,1e-05,1.50523]
[1776283469001,65.5,74916.51,107.9,-0.00899,1e-05,1.50528]
[1776283474848,65.51,74918.46,107.9,-0.00898,1e-05,1.5035]
[1776283477736,65.52,74917.33,107.9,-0.00899,1e-05,1.50483]
[1776283482493,65.52,74910.21,107.9,-0.00904,1e-05,1.51181]
[1776283484783,65.53,74910.24,107.9,-0.00904,1e-05,1.51212]
[1776283486350,65.53,74905.29,107.9,-0.00907,1e-05,1.51655]
[1776283487259,65.53,74904.01,107.9,-0.00908,1e-05,1.51781]
[1776283492429,65.54,74903.07,107.9,-0.00909,1e-05,1.51955]
[1776283494053,65.54,74903.59,107.9,-0.00909,1e-05,1.51926]
[1776283495471,65.54,74903.01,107.9,-0.0091,1e-05,1.52006]
[1776283495802,65.54,74903.01,107.9,-0.0091,1e-05,1.52006]
[1776283495818,65.54,74903.01,107.9,-0.0091,1e-05,1.52006]
[1776283496011,65.54,74903.01,107.9,-0.0091,1e-05,1.52006]
[1776283496453,65.54,74898.1,107.9,-0.00913,1e-05,1.52446]
[1776283496818,65.54,74898.1,107.9,-0.00913,1e-05,1.52446]
[1776283498152,65.54,74888.77,107.9,-0.00919,1e-05,1.53271]
[1776283499375,65.55,74884.97,107.9,-0.00921,1e-05,1.53641]
[1776283504786,65.55,74886.76,107.9,-0.00921,1e-05,1.53547]
[1776283510098,65.56,74883.29,107.9,-0.00923,1e-05,1.53919]
[1776283513492,65.56,74883.8,107.9,-0.00923,1e-05,1.53909]
[1776283515321,65.56,74883.8,107.9,-0.00923,1e-05,1.53909]
[1776283516144,65.56,74881.55,107.9,-0.00924,1e-05,1.54092]
[1776283521179,65.54,74887.56,107.9,-0.00919,1e-05,1.53383]
[1776283526213,65.53,74888.54,107.9,-0.00918,1e-05,1.53119]
[1776283531249,65.52,74893.29,107.9,-0.00913,1e-05,1.52393]
[1776283536284,65.5,74890.82,107.9,-0.00913,1e-05,1.52435]
[1776283538496,65.5,74896.11,107.9,-0.00909,1e-05,1.51908]
[1776283539074,65.5,74896.11,107.9,-0.00909,1e-05,1.51908]
[1776283542400,65.49,74898.33,107.9,-0.00908,1e-05,1.51665]
[1776283543959,65.49,74898.62,107.9,-0.00907,1e-05,1.51606]
[1776283544895,65.48,74898.34,107.9,-0.00907,1e-05,1.51564]
[1776283546436,65.48,74897.73,107.9,-0.00907,1e-05,1.51551]
[1776283552396,65.46,74887.39,107.9,-0.00912,1e-05,1.5224]
[1776283557432,65.45,74875.69,107.9,-0.00918,1e-05,1.53083]
[1776283562474,65.44,74883.85,107.9,-0.00912,1e-05,1.52197]
[1776283564529,65.43,74881.93,107.9,-0.00912,1e-05,1.52329]
[1776283564619,65.43,74883.08,107.9,-0.00912,1e-05,1.52195]
[1776283565490,65.43,74883.08,107.9,-0.00912,1e-05,1.52195]
[1776283565905,65.43,74887.24,107.9,-0.00909,1e-05,1.51849]
[1776283567556,65.43,74889.11,107.9,-0.00908,1e-05,1.51654]
[1776283568421,65.43,74889.11,107.9,-0.00908,1e-05,1.51654]
[1776283569033,65.42,74893.31,107.9,-0.00905,1e-05,1.51225]
[1776283570530,65.43,74911.76,107.9,-0.00894,1e-05,1.49675]
[1776283575781,65.43,74913.25,107.9,-0.00894,1e-05,1.49621]
[1776283581607,65.44,74924.97,107.9,-0.00887,1e-05,1.48751]
[1776283586642,65.45,74923.5,107.9,-0.00889,1e-05,1.48972]
[1776283591677,65.46,74929.46,107.9,-0.00885,1e-05,1.48427]
[1776283596712,65.46,74915.81,107.9,-0.00894,1e-05,1.49686]
[1776283601747,65.47,74913.69,107.9,-0.00896,1e-05,1.49956]
[1776283603765,65.47,74896.16,107.9,-0.00907,1e-05,1.51497]
[1776283608803,65.48,74891.88,107.9,-0.0091,1e-05,1.51939]
[1776283613838,65.49,74891.01,107.9,-0.00911,1e-05,1.52085]
[1776283618874,65.49,74895.52,107.9,-0.00909,1e-05,1.51765]
[1776283623909,65.5,74908.89,107.9,-0.00901,1e-05,1.50692]
[1776283628944,65.5,74902.33,107.9,-0.00906,1e-05,1.51335]
[1776283634436,65.51,74897.56,107.9,-0.00909,1e-05,1.51806]
[1776283642315,65.52,74886.63,107.9,-0.00916,1e-05,1.52861]
[1776283642416,65.52,74886.25,107.9,-0.00917,1e-05,1.52919]
[1776283645185,65.52,74886.2,107.9,-0.00916,1e-05,1.52887]
[1776283645765,65.51,74886.84,107.9,-0.00915,1e-05,1.5276]
[1776283646485,65.51,74886.84,107.9,-0.00915,1e-05,1.5276]
[1776283647071,65.51,74860.89,107.9,-0.00931,1e-05,1.54991]
[1776283648005,65.51,74860.89,107.9,-0.00931,1e-05,1.54991]
[1776283648085,65.51,74860.89,107.9,-0.00931,1e-05,1.54991]
[1776283648180,65.5,74859.28,107.9,-0.00932,1e-05,1.55055]
[1776283649096,65.5,74859.28,107.9,-0.00932,1e-05,1.55055]
[1776283649190,65.5,74859.2,107.9,-0.00932,1e-05,1.55071]
[1776283655127,65.49,74855.51,107.9,-0.00932,1e-05,1.55057]
[1776283660162,65.47,74842.02,107.9,-0.00939,1e-05,1.56047]
[1776283662182,65.47,74822.36,107.9,-0.00951,1e-05,1.57752]
[1776283662915,65.47,74822.36,107.9,-0.00951,1e-05,1.57752]
[1776283663378,65.47,74822.36,107.9,-0.00951,1e-05,1.57752]
[1776283663485,65.46,74808.2,107.9,-0.00959,1e-05,1.58933]
[1776283664231,65.46,74808.2,107.9,-0.00959,1e-05,1.58933]
[1776283664382,65.46,74800.95,107.9,-0.00964,1e-05,1.59585]
[1776283666368,65.46,74804.71,107.9,-0.00961,1e-05,1.59246]
[1776283666372,65.46,74802.48,107.9,-0.00963,1e-05,1.59402]
[1776283667295,65.46,74802.48,107.9,-0.00963,1e-05,1.59402]
[1776283667342,65.46,74796.89,107.9,-0.00966,1e-05,1.59907]
[1776283667809,65.46,74796.89,107.9,-0.00966,1e-05,1.59907]
[1776283668190,65.46,74796.89,107.9,-0.00966,1e-05,1.59907]
[1776283668895,65.45,74788.02,107.9,-0.00971,1e-05,1.6066]
[1776283669219,65.45,74788.02,107.9,-0.00971,1e-05,1.6066]
[1776283674292,65.43,74797.71,107.9,-0.00963,1e-05,1.59486]
[1776283679328,65.41,74793.22,107.9,-0.00964,1e-05,1.59646]
[1776283684362,65.39,74795.14,107.9,-0.00961,1e-05,1.59235]
[1776283689399,65.38,74804.51,107.9,-0.00954,1e-05,1.58163]
[1776283694434,65.36,74796.72,107.9,-0.00957,1e-05,1.58637]
[1776283699469,65.34,74795.39,107.9,-0.00957,1e-05,1.58527]
[1776283704509,65.32,74794.11,107.9,-0.00956,1e-05,1.58414]
[1776283709543,65.31,74789.2,107.9,-0.00957,1e-05,1.58628]
[1776283712187,65.3,74788.04,107.9,-0.00957,1e-05,1.58501]
[1776283712200,65.3,74788.04,107.9,-0.00957,1e-05,1.58501]
[1776283712277,65.3,74788.04,107.9,-0.00957,1e-05,1.58501]
[1776283712315,65.3,74788.04,107.9,-0.00957,1e-05,1.58501]
[1776283712429,65.3,74788.04,107.9,-0.00957,1e-05,1.58501]
[1776283712590,65.3,74763.59,107.9,-0.00972,1e-05,1.60665]
[1776283713215,65.3,74763.59,107.9,-0.00972,1e-05,1.60665]
[1776283713431,65.3,74763.59,107.9,-0.00972,1e-05,1.60665]
[1776283713588,65.3,74747.42,107.9,-0.00982,1e-05,1.62145]
[1776283713802,65.3,74747.42,107.9,-0.00982,1e-05,1.62145]
[1776283714164,65.3,74747.42,107.9,-0.00982,1e-05,1.62145]
[1776283714356,65.3,74747.42,107.9,-0.00982,1e-05,1.62145]
[1776283716110,65.3,74747.49,107.9,-0.00982,1e-05,1.62135]
[1776283721186,65.3,74738.29,107.9,-0.00988,1e-05,1.62959]
[1776283727028,65.29,74739.43,107.9,-0.00987,1e-05,1.62832]
[1776283730585,65.29,74739.56,107.9,-0.00987,1e-05,1.62807]
[1776283730899,65.29,74740.05,107.9,-0.00987,1e-05,1.62758]
[1776283733699,65.29,74733.39,107.9,-0.00991,1e-05,1.63358]
[1776283736762,65.29,74731.52,107.9,-0.00992,1e-05,1.63514]
[1776283736827,65.29,74732.84,107.9,-0.00991,1e-05,1.63387]
[1776283742236,65.27,74731.68,107.9,-0.00991,1e-05,1.63277]
[1776283742242,65.27,74731.68,107.9,-0.00991,1e-05,1.63277]
[1776283742259,65.27,74731.68,107.9,-0.00991,1e-05,1.63277]
[1776283742405,65.27,74731.68,107.9,-0.00991,1e-05,1.63277]
[1776283747826,65.25,74744.62,107.9,-0.0098,1e-05,1.6172]
[1776283752861,65.23,74754.26,107.9,-0.00972,1e-05,1.60583]
[1776283757895,65.21,74760.66,107.9,-0.00966,1e-05,1.5976]
[1776283759228,65.21,74760.66,107.9,-0.00966,1e-05,1.5976]
[1776283759257,65.2,74763.65,107.9,-0.00964,1e-05,1.59441]
[1776283760918,65.21,74781.2,107.9,-0.00952,1e-05,1.57881]
[1776283765954,65.21,74793.53,107.9,-0.00945,1e-05,1.56808]
[1776283770989,65.21,74804.62,107.9,-0.00938,1e-05,1.55858]
[1776283776023,65.21,74795.15,107.9,-0.00944,1e-05,1.566]
[1776283779560,65.21,74793.65,107.9,-0.00945,1e-05,1.56748]
[1776283785087,65.22,74793.07,107.9,-0.00945,1e-05,1.56846]
[1776283791129,65.22,74792.69,107.9,-0.00946,1e-05,1.56919]
[1776283796164,65.22,74792.15,107.9,-0.00946,1e-05,1.57001]
[1776283801199,65.23,74797.86,107.9,-0.00943,1e-05,1.56525]
[1776283806234,65.23,74799.73,107.9,-0.00942,1e-05,1.56394]
[1776283809257,65.23,74784.25,107.9,-0.00952,1e-05,1.57798]
[1776283814534,65.23,74783.43,107.9,-0.00953,1e-05,1.57889]
[1776283820332,65.23,74783.51,107.9,-0.00953,1e-05,1.57911]
[1776283825367,65.24,74787.57,107.9,-0.0095,1e-05,1.5757]
[1776283830402,65.24,74792.24,107.9,-0.00948,1e-05,1.57176]
[1776283835437,65.24,74796.18,107.9,-0.00945,1e-05,1.56713]
[1776283840471,65.24,74789.58,107.9,-0.00949,1e-05,1.57331]
[1776283846514,65.24,74784.64,107.9,-0.00952,1e-05,1.57803]
[1776283850542,65.25,74767.18,107.9,-0.00963,1e-05,1.5939]
[1776283853563,65.25,74751.21,107.9,-0.00974,1e-05,1.60845]
[1776283857444,65.25,74741.15,107.9,-0.0098,1e-05,1.61759]
[1776283857591,65.24,74741.18,107.9,-0.0098,1e-05,1.61728]
[1776283858697,65.24,74741.18,107.9,-0.0098,1e-05,1.61728]
[1776283858720,65.24,74741.4,107.9,-0.00979,1e-05,1.61656]
[1776283859437,65.24,74741.4,107.9,-0.00979,1e-05,1.61656]
[1776283859446,65.24,74741.4,107.9,-0.00979,1e-05,1.61604]
[1776283860514,65.24,74741.4,107.9,-0.00979,1e-05,1.61604]
[1776283860612,65.23,74741.26,107.9,-0.00979,1e-05,1.61565]
[1776283865647,65.23,74754.77,107.9,-0.0097,1e-05,1.60325]
[1776283870682,65.23,74763.81,107.9,-0.00964,1e-05,1.59506]
[1776283875717,65.23,74764.59,107.9,-0.00964,1e-05,1.59442]
[1776283883776,65.23,74766.76,107.9,-0.00962,1e-05,1.59258]
[1776283889817,65.23,74766.26,107.9,-0.00963,1e-05,1.59317]
[1776283894852,65.23,74760.48,107.9,-0.00966,1e-05,1.5971]
[1776283899888,65.23,74752.83,107.9,-0.00971,1e-05,1.60409]
[1776283904923,65.23,74751.75,107.9,-0.00972,1e-05,1.60507]
[1776283907943,65.23,74736.21,107.9,-0.00982,1e-05,1.61923]
[1776283912979,65.23,74733.98,107.9,-0.00983,1e-05,1.62111]
[1776283915709,65.23,74731.22,107.9,-0.00985,1e-05,1.6236]
[1776283917428,65.23,74711.27,107.9,-0.00998,1e-05,1.64191]
[1776283917507,65.23,74711.27,107.9,-0.00998,1e-05,1.64191]
[1776283917600,65.23,74699.24,107.9,-0.01006,1e-05,1.65302]
[1776283919652,65.23,74697.7,107.9,-0.01006,1e-05,1.65386]
[1776283919727,65.22,74696.72,107.9,-0.01006,1e-05,1.65418]
[1776283921383,65.22,74695.06,107.9,-0.01008,1e-05,1.65563]
[1776283924821,65.22,74699.37,107.9,-0.01004,1e-05,1.65121]
[1776283930107,65.22,74709.05,107.9,-0.00998,1e-05,1.64171]
[1776283935767,65.21,74709.36,107.9,-0.00997,1e-05,1.64116]
[1776283937910,65.21,74709.35,107.9,-0.00997,1e-05,1.64096]
[1776283943198,65.21,74712.08,107.9,-0.00995,1e-05,1.63803]
[1776283948233,65.21,74712.02,107.9,-0.00995,1e-05,1.63778]
[1776283953268,65.2,74708.64,107.9,-0.00996,1e-05,1.63916]
[1776283958303,65.2,74695.41,107.9,-0.01005,1e-05,1.65113]
[1776283963340,65.2,74700.17,107.9,-0.01001,1e-05,1.6463]
[1776283968375,65.2,74684.0,107.9,-0.01012,1e-05,1.66097]
[1776283973414,65.19,74680.81,107.9,-0.01013,1e-05,1.66345]
[1776283978449,65.19,74678.63,107.9,-0.01014,1e-05,1.66497]
[1776283983483,65.18,74678.0,107.9,-0.01014,1e-05,1.66501]
[1776283988844,65.18,74667.81,107.9,-0.01021,1e-05,1.67416]
[1776283989507,65.18,74660.55,107.9,-0.01026,1e-05,1.68089]
[1776283989686,65.18,74660.55,107.9,-0.01026,1e-05,1.68089]
[1776283990396,65.18,74660.2,107.9,-0.01026,1e-05,1.68108]
[1776283990532,65.18,74650.23,107.9,-0.01033,1e-05,1.6904]
[1776283993508,65.17,74647.75,107.9,-0.01033,1e-05,1.69143]
[1776283993555,65.16,74646.39,107.9,-0.01034,1e-05,1.69206]
[1776283994314,65.16,74646.39,107.9,-0.01034,1e-05,1.69206]
[1776283994562,65.16,74644.62,107.9,-0.01035,1e-05,1.69358]
[1776283999597,65.14,74636.61,107.9,-0.01038,1e-05,1.69784]
[1776284001878,65.13,74636.2,107.9,-0.01038,1e-05,1.69756]
[1776284002618,65.12,74645.42,107.9,-0.01031,1e-05,1.68743]
[1776284007653,65.12,74646.82,107.9,-0.01029,1e-05,1.68537]
[1776284011274,65.11,74650.51,107.9,-0.01026,1e-05,1.68144]
[1776284016716,65.11,74651.36,107.9,-0.01024,1e-05,1.67838]
[1776284021752,65.1,74651.34,107.9,-0.01024,1e-05,1.67774]
[1776284026787,65.1,74652.54,107.9,-0.01023,1e-05,1.67595]
[1776284027794,65.1,74667.94,107.9,-0.01012,1e-05,1.66131]
[1776284032829,65.09,74679.14,107.9,-0.01004,1e-05,1.65036]
[1776284037864,65.09,74686.19,107.9,-0.00999,1e-05,1.6434]
[1776284040885,65.09,74702.37,107.9,-0.00989,1e-05,1.62821]
[1776284045430,65.09,74694.04,107.9,-0.00994,1e-05,1.63573]
[1776284050954,65.09,74686.59,107.9,-0.00999,1e-05,1.64231]
[1776284055990,65.08,74697.41,107.9,-0.00991,1e-05,1.63187]
[1776284061024,65.08,74703.82,107.9,-0.00987,1e-05,1.62574]
[1776284067067,65.08,74699.71,107.9,-0.00989,1e-05,1.62934]
[1776284072102,65.08,74695.48,107.9,-0.00991,1e-05,1.6316]
[1776284074999,65.08,74691.13,107.9,-0.00994,1e-05,1.63553]
[1776284075123,65.08,74690.49,107.9,-0.00994,1e-05,1.63608]
[1776284076045,65.08,74690.49,107.9,-0.00994,1e-05,1.63608]
[1776284076130,65.07,74690.52,107.9,-0.00994,1e-05,1.6355]
[1776284081165,65.07,74698.19,107.9,-0.00989,1e-05,1.62817]
[1776284086200,65.07,74693.24,107.9,-0.00992,1e-05,1.63254]
[1776284091235,65.07,74693.68,107.9,-0.00992,1e-05,1.63192]
[1776284096269,65.07,74693.33,107.9,-0.00992,1e-05,1.63204]
[1776284101304,65.06,74694.43,107.9,-0.00991,1e-05,1.63082]
[1776284104896,65.06,74686.26,107.9,-0.00996,1e-05,1.6383]
[1776284104998,65.06,74685.4,107.9,-0.00997,1e-05,1.63905]
[1776284110372,65.04,74685.11,107.9,-0.00995,1e-05,1.63651]
[1776284114829,65.03,74684.29,107.9,-0.00994,1e-05,1.63562]
[1776284114835,65.03,74684.51,107.9,-0.00994,1e-05,1.63487]
[1776284116018,65.03,74684.51,107.9,-0.00994,1e-05,1.63487]
[1776284116733,65.03,74684.19,107.9,-0.00994,1e-05,1.63511]
[1776284117892,65.02,74683.93,107.9,-0.00994,1e-05,1.6353]
[1776284117957,65.02,74685.31,107.9,-0.00993,1e-05,1.63397]
[1776284120760,65.02,74685.31,107.9,-0.00992,1e-05,1.63288]
[1776284120801,65.01,74687.28,107.9,-0.00991,1e-05,1.63051]
[1776284121680,65.01,74687.28,107.9,-0.00991,1e-05,1.63051]
[1776284121781,65.01,74688.33,107.9,-0.0099,1e-05,1.6295]
[1776284122669,65.01,74688.33,107.9,-0.0099,1e-05,1.6295]
[1776284125587,65.0,74689.37,107.9,-0.00988,1e-05,1.62693]
[1776284128281,64.99,74691.31,107.9,-0.00986,1e-05,1.62355]
[1776284128887,64.98,74694.03,107.9,-0.00984,1e-05,1.62052]
[1776284131528,64.98,74691.27,107.9,-0.00985,1e-05,1.62301]
[1776284131615,64.98,74684.48,107.9,-0.00989,1e-05,1.62782]
[1776284132405,64.98,74684.48,107.9,-0.00989,1e-05,1.62782]
[1776284137562,64.96,74687.4,107.9,-0.00985,1e-05,1.62196]
[1776284142598,64.94,74688.04,107.9,-0.00983,1e-05,1.61878]
[1776284144626,64.94,74690.9,107.9,-0.0098,1e-05,1.61563]
[1776284144989,64.93,74691.56,107.9,-0.0098,1e-05,1.61452]
[1776284150654,64.93,74701.92,107.9,-0.00973,1e-05,1.60499]
[1776284155689,64.93,74698.18,107.9,-0.00975,1e-05,1.60843]
[1776284160724,64.93,74700.81,107.9,-0.00974,1e-05,1.60603]
[1776284165760,64.93,74691.77,107.9,-0.00979,1e-05,1.61435]
[1776284167530,64.93,74685.43,107.9,-0.00984,1e-05,1.62018]
[1776284167774,64.93,74685.94,107.9,-0.00983,1e-05,1.61969]
[1776284168414,64.93,74685.94,107.9,-0.00983,1e-05,1.61969]
[1776284170608,64.93,74685.87,107.9,-0.00983,1e-05,1.61924]
[1776284171790,64.92,74686.19,107.9,-0.00982,1e-05,1.61792]
[1776284171811,64.92,74687.92,107.9,-0.00981,1e-05,1.61581]
[1776284175833,64.92,74705.46,107.9,-0.00969,1e-05,1.59976]
[1776284180868,64.92,74705.86,107.9,-0.00969,1e-05,1.59949]
[1776284184581,64.92,74699.48,107.9,-0.00973,1e-05,1.60536]
[1776284187043,64.92,74696.16,107.9,-0.00975,1e-05,1.60842]
[1776284187063,64.92,74695.9,107.9,-0.00975,1e-05,1.60866]
[1776284187470,64.92,74695.9,107.9,-0.00975,1e-05,1.60866]
[1776284187917,64.92,74695.52,107.9,-0.00976,1e-05,1.60901]
[1776284188826,64.92,74695.52,107.9,-0.00976,1e-05,1.60901]
[1776284188924,64.92,74696.44,107.9,-0.00975,1e-05,1.60817]
[1776284189898,64.92,74696.44,107.9,-0.00975,1e-05,1.60817]
[1776284195097,64.9,74695.41,107.9,-0.00973,1e-05,1.60525]
[1776284198540,64.88,74694.54,107.9,-0.00972,1e-05,1.60412]
[1776284198994,64.88,74693.47,107.9,-0.00973,1e-05,1.60462]
[1776284203022,64.88,74677.07,107.9,-0.00984,1e-05,1.61973]
[1776284208061,64.88,74673.09,107.9,-0.00986,1e-05,1.62332]
[1776284213096,64.88,74665.84,107.9,-0.00991,1e-05,1.62989]
[1776284218131,64.88,74660.87,107.9,-0.00994,1e-05,1.63431]
[1776284221267,64.88,74655.74,107.9,-0.00997,1e-05,1.639]
[1776284224173,64.88,74638.46,107.9,-0.01009,1e-05,1.65492]
[1776284230153,64.87,74632.77,107.9,-0.01012,1e-05,1.65985]
[1776284231184,64.87,74632.77,107.9,-0.01012,1e-05,1.65985]
[1776284231231,64.87,74632.77,107.9,-0.01012,1e-05,1.65985]
[1776284231918,64.87,74625.86,107.9,-0.01017,1e-05,1.66619]
[1776284232435,64.87,74625.76,107.9,-0.01017,1e-05,1.66617]
[1776284232436,64.87,74606.62,107.9,-0.0103,1e-05,1.68423]
[1776284233520,64.87,74606.62,107.9,-0.0103,1e-05,1.68423]
[1776284234835,64.87,74602.46,107.9,-0.01032,1e-05,1.68806]
[1776284234920,64.87,74585.42,107.9,-0.01044,1e-05,1.70426]
[1776284236604,64.87,74578.35,107.9,-0.01049,1e-05,1.7109]
[1776284238315,64.85,74575.29,107.9,-0.0105,1e-05,1.71179]
[1776284244926,64.81,74586.97,107.9,-0.01037,1e-05,1.69453]
[1776284245114,64.81,74586.97,107.9,-0.01037,1e-05,1.69453]
[1776284246989,64.81,74588.83,107.9,-0.01036,1e-05,1.69245]
[1776284252386,64.8,74578.79,107.9,-0.01041,1e-05,1.69956]
[1776284256242,64.79,74576.81,107.9,-0.01042,1e-05,1.70096]
[1776284256319,64.79,74576.81,107.9,-0.01042,1e-05,1.70096]
[1776284257340,64.79,74569.2,107.9,-0.01047,1e-05,1.70813]
[1776284261159,64.78,74561.26,107.9,-0.01051,1e-05,1.71353]
[1776284263544,64.76,74569.97,107.9,-0.01044,1e-05,1.70287]
[1776284268733,64.75,74556.5,107.9,-0.01052,1e-05,1.71505]
[1776284269017,64.75,74556.5,107.9,-0.01052,1e-05,1.71505]
[1776284273401,64.71,74551.43,107.9,-0.01052,1e-05,1.71378]
[1776284274433,64.71,74555.75,107.9,-0.01048,1e-05,1.70941]
[1776284274561,64.71,74571.99,107.9,-0.01037,1e-05,1.69357]
[1776284279975,64.7,74568.34,107.9,-0.01039,1e-05,1.6965]
[1776284280294,64.7,74565.68,107.9,-0.01041,1e-05,1.6989]
[1776284283270,64.7,74561.58,107.9,-0.01043,1e-05,1.70238]
[1776284288660,64.69,74544.76,107.9,-0.01054,1e-05,1.71758]
[1776284290596,64.69,74557.25,107.9,-0.01045,1e-05,1.70529]
[1776284294703,64.68,74576.62,107.9,-0.01032,1e-05,1.68589]
[1776284296502,64.68,74578.49,107.9,-0.0103,1e-05,1.68397]
[1776284296721,64.68,74579.12,107.9,-0.0103,1e-05,1.68325]
[1776284300751,64.66,74602.04,107.9,-0.01012,1e-05,1.65901]
[1776284301763,64.66,74602.04,107.9,-0.01012,1e-05,1.65901]
[1776284302501,64.66,74599.09,107.9,-0.01014,1e-05,1.66122]
[1776284302764,64.65,74599.11,107.9,-0.01013,1e-05,1.66062]
[1776284307800,64.65,74600.8,107.9,-0.01012,1e-05,1.65863]
[1776284311462,64.65,74604.95,107.9,-0.01009,1e-05,1.65449]
[1776284311828,64.65,74604.1,107.9,-0.01009,1e-05,1.65377]
[1776284312463,64.65,74604.1,107.9,-0.01009,1e-05,1.65377]
[1776284313301,64.64,74603.88,107.9,-0.01009,1e-05,1.6534]
[1776284313842,64.64,74603.32,107.9,-0.01008,1e-05,1.65336]
[1776284318877,64.64,74603.96,107.9,-0.01008,1e-05,1.65241]
[1776284319394,64.64,74603.96,107.9,-0.01008,1e-05,1.65241]
[1776284320353,64.64,74602.18,107.9,-0.01009,1e-05,1.65402]
[1776284320901,64.64,74602.18,107.9,-0.01009,1e-05,1.65402]
[1776284320959,64.64,74598.94,107.9,-0.01011,1e-05,1.65701]
[1776284322969,64.63,74595.52,107.9,-0.01013,1e-05,1.65966]
[1776284323070,64.63,74592.35,107.9,-0.01015,1e-05,1.66207]
[1776284324989,64.63,74592.28,107.9,-0.01015,1e-05,1.66205]
[1776284325091,64.63,74591.99,107.9,-0.01015,1e-05,1.66224]
[1776284327300,64.62,74590.48,107.9,-0.01015,1e-05,1.66249]
[1776284328885,64.61,74585.59,107.9,-0.01018,1e-05,1.66654]
[1776284328948,64.61,74578.84,107.9,-0.01022,1e-05,1.67236]
[1776284329971,64.61,74578.84,107.9,-0.01022,1e-05,1.67236]
[1776284330112,64.61,74578.84,107.9,-0.01022,1e-05,1.67236]
[1776284330244,64.61,74578.84,107.9,-0.01022,1e-05,1.67236]
[1776284330966,64.61,74580.54,107.9,-0.01021,1e-05,1.67053]
[1776284336004,64.59,74582.26,107.9,-0.01018,1e-05,1.66589]
[1776284341037,64.56,74580.7,107.9,-0.01017,1e-05,1.6644]
[1776284345273,64.55,74580.87,107.9,-0.01015,1e-05,1.66247]
[1776284346072,64.54,74585.08,107.9,-0.01012,1e-05,1.65731]
[1776284351107,64.54,74592.89,107.9,-0.01006,1e-05,1.64959]
[1776284356142,64.54,74592.91,107.9,-0.01006,1e-05,1.64927]
[1776284361177,64.53,74595.73,107.9,-0.01004,1e-05,1.64632]
[1776284366212,64.53,74598.64,107.9,-0.01002,1e-05,1.64329]
[1776284371246,64.53,74615.1,107.9,-0.0099,1e-05,1.62623]
[1776284372308,64.53,74615.1,107.9,-0.0099,1e-05,1.62623]
[1776284374268,64.53,74634.92,107.9,-0.00976,1e-05,1.60777]
[1776284375216,64.53,74634.92,107.9,-0.00976,1e-05,1.60777]
[1776284380320,64.53,74639.14,107.9,-0.00974,1e-05,1.60394]
[1776284385354,64.53,74640.54,107.9,-0.00973,1e-05,1.60275]
[1776284390390,64.53,74640.61,107.9,-0.00973,1e-05,1.60281]
[1776284395425,64.53,74642.72,107.9,-0.00972,1e-05,1.60099]
[1776284400460,64.53,74636.35,107.9,-0.00976,1e-05,1.60695]
[1776284405494,64.53,74637.87,107.9,-0.00975,1e-05,1.60563]
[1776284410533,64.54,74641.91,107.9,-0.00972,1e-05,1.60202]
[1776284415568,64.54,74641.09,107.9,-0.00973,1e-05,1.60291]
[1776284420966,64.54,74641.23,107.9,-0.00973,1e-05,1.60289]
[1776284426665,64.54,74616.59,107.9,-0.00989,1e-05,1.62566]
[1776284432687,64.54,74603.7,107.9,-0.00997,1e-05,1.63604]
[1776284438730,64.53,74605.9,107.9,-0.00995,1e-05,1.63374]
[1776284443765,64.53,74616.6,107.9,-0.00988,1e-05,1.62361]
[1776284448800,64.53,74622.36,107.9,-0.00984,1e-05,1.61817]
[1776284453835,64.53,74623.22,107.9,-0.00983,1e-05,1.61734]
[1776284458871,64.53,74623.76,107.9,-0.00983,1e-05,1.61681]
[1776284463906,64.53,74623.65,107.9,-0.00983,1e-05,1.61689]
[1776284468942,64.53,74630.53,107.9,-0.00979,1e-05,1.61051]
[1776284473977,64.53,74638.25,107.9,-0.00973,1e-05,1.60346]
[1776284479013,64.53,74643.25,107.9,-0.0097,1e-05,1.599]
[1776284484053,64.53,74644.1,107.9,-0.0097,1e-05,1.59836]
[1776284489088,64.54,74645.1,107.9,-0.00969,1e-05,1.5976]
[1776284495130,64.54,74644.54,107.9,-0.00969,1e-05,1.59691]
[1776284500165,64.54,74656.46,107.9,-0.00961,1e-05,1.5862]
[1776284505200,64.54,74647.39,107.9,-0.00967,1e-05,1.59476]
[1776284510235,64.54,74647.58,107.9,-0.00967,1e-05,1.59479]
[1776284515269,64.54,74647.99,107.9,-0.00967,1e-05,1.59464]
[1776284520304,64.55,74650.73,107.9,-0.00966,1e-05,1.59235]
[1776284526347,64.55,74651.38,107.9,-0.00966,1e-05,1.59205]
[1776284531382,64.55,74659.4,107.9,-0.00961,1e-05,1.58498]
[1776284538431,64.55,74658.71,107.9,-0.00961,1e-05,1.58606]
[1776284543467,64.56,74657.42,107.9,-0.00962,1e-05,1.58754]
[1776284548503,64.56,74658.37,107.9,-0.00962,1e-05,1.58696]
[1776284553538,64.56,74669.48,107.9,-0.00954,1e-05,1.57574]
[1776284558573,64.56,74676.73,107.9,-0.0095,1e-05,1.56968]
[1776284563610,64.57,74677.13,107.9,-0.0095,1e-05,1.56976]
[1776284568645,64.57,74670.9,107.9,-0.00954,1e-05,1.57581]
[1776284573680,64.57,74666.26,107.9,-0.00957,1e-05,1.58037]
[1776284578715,64.58,74664.57,107.9,-0.00959,1e-05,1.58224]
[1776284583751,64.58,74665.91,107.9,-0.00958,1e-05,1.58134]
[1776284588786,64.58,74666.83,107.9,-0.00958,1e-05,1.58083]
[1776284593820,64.58,74669.93,107.9,-0.00956,1e-05,1.57836]
[1776284599874,64.59,74667.22,107.9,-0.00958,1e-05,1.58124]
[1776284604911,64.59,74659.05,107.9,-0.00963,1e-05,1.589]
[1776284609946,64.59,74654.76,107.9,-0.00966,1e-05,1.59317]
[1776284614982,64.59,74651.37,107.9,-0.00968,1e-05,1.59504]
[1776284620025,64.59,74653.47,107.9,-0.00967,1e-05,1.59331]
[1776284626062,64.59,74645.49,107.9,-0.00972,1e-05,1.60085]
[1776284628076,64.59,74630.1,107.9,-0.00982,1e-05,1.61507]
[1776284633111,64.59,74628.93,107.9,-0.00983,1e-05,1.61615]
[1776284638146,64.6,74632.98,107.9,-0.0098,1e-05,1.61243]
[1776284643181,64.6,74630.08,107.9,-0.00982,1e-05,1.61514]
[1776284646202,64.6,74611.38,107.9,-0.00995,1e-05,1.63252]
[1776284651237,64.59,74631.29,107.9,-0.00981,1e-05,1.61388]
[1776284656969,64.59,74641.62,107.9,-0.00975,1e-05,1.60439]
[1776284662314,64.6,74641.61,107.9,-0.00975,1e-05,1.60453]
[1776284669363,64.6,74642.73,107.9,-0.00974,1e-05,1.60363]
[1776284674400,64.6,74642.69,107.9,-0.00973,1e-05,1.60235]
[1776284679436,64.6,74642.46,107.9,-0.00974,1e-05,1.60268]
[1776284679773,64.6,74642.46,107.9,-0.00974,1e-05,1.60268]
[1776284683039,64.6,74641.89,107.9,-0.00974,1e-05,1.60327]
[1776284684354,64.6,74643.41,107.9,-0.00973,1e-05,1.60189]
[1776284685338,64.6,74650.69,107.9,-0.00968,1e-05,1.59524]
[1776284687260,64.6,74659.8,107.9,-0.00962,1e-05,1.58699]
[1776284692527,64.6,74649.82,107.9,-0.00969,1e-05,1.59639]
[1776284694911,64.6,74650.84,107.9,-0.00968,1e-05,1.59553]
[1776284695896,64.6,74662.26,107.9,-0.00961,1e-05,1.58512]
[1776284701589,64.6,74661.8,107.9,-0.00962,1e-05,1.58586]
[1776284706625,64.61,74648.86,107.9,-0.0097,1e-05,1.59793]
[1776284711659,64.61,74648.89,107.9,-0.0097,1e-05,1.59806]
[1776284717374,64.61,74648.36,107.9,-0.00971,1e-05,1.59868]
[1776284721729,64.61,74631.2,107.9,-0.00982,1e-05,1.61465]
[1776284725505,64.61,74624.86,107.9,-0.00986,1e-05,1.62053]
[1776284730793,64.61,74623.65,107.9,-0.00987,1e-05,1.62158]
[1776284734200,64.61,74622.4,107.9,-0.00987,1e-05,1.62128]
[1776284739656,64.61,74623.31,107.9,-0.00986,1e-05,1.62037]
[1776284740863,64.61,74606.91,107.9,-0.00997,1e-05,1.63561]
[1776284742964,64.61,74604.26,107.9,-0.00999,1e-05,1.63805]
[1776284743006,64.61,74598.32,107.9,-0.01003,1e-05,1.64358]
[1776284743919,64.61,74598.32,107.9,-0.01003,1e-05,1.64358]
[1776284743982,64.61,74598.32,107.9,-0.01003,1e-05,1.64358]
[1776284744004,64.61,74598.32,107.9,-0.01003,1e-05,1.64358]
[1776284744056,64.6,74593.06,107.9,-0.01006,1e-05,1.64798]
[1776284747237,64.6,74581.93,107.9,-0.01013,1e-05,1.65835]
[1776284748403,64.6,74577.53,107.9,-0.01016,1e-05,1.66243]
[1776284752737,64.6,74572.53,107.9,-0.01019,1e-05,1.66674]
[1776284757989,64.59,74570.01,107.9,-0.01021,1e-05,1.66857]
[1776284759297,64.59,74570.01,107.9,-0.01021,1e-05,1.66857]
[1776284760047,64.59,74571.01,107.9,-0.0102,1e-05,1.66752]
[1776284760147,64.59,74573.82,107.9,-0.01018,1e-05,1.66475]
[1776284760972,64.59,74573.82,107.9,-0.01018,1e-05,1.66475]
[1776284761012,64.59,74573.33,107.9,-0.01018,1e-05,1.66462]
[1776284766046,64.59,74567.66,107.9,-0.01022,1e-05,1.66953]
[1776284766827,64.59,74567.66,107.9,-0.01022,1e-05,1.66953]
[1776284767053,64.58,74566.03,107.9,-0.01023,1e-05,1.67098]
[1776284767880,64.58,74566.03,107.9,-0.01023,1e-05,1.67098]
[1776284768060,64.58,74567.63,107.9,-0.01021,1e-05,1.66885]
[1776284771261,64.58,74580.44,107.9,-0.01012,1e-05,1.65651]
[1776284777122,64.58,74583.36,107.9,-0.0101,1e-05,1.65326]
[1776284782700,64.57,74585.8,107.9,-0.01008,1e-05,1.65069]
[1776284791271,64.57,74605.69,107.9,-0.00993,1e-05,1.63008]
[1776284792717,64.57,74605.69,107.9,-0.00993,1e-05,1.63008]
[1776284803356,64.57,74605.12,107.9,-0.00994,1e-05,1.6303]
[1776284808391,64.57,74599.0,107.9,-0.00998,1e-05,1.63581]
[1776284813426,64.56,74597.14,107.9,-0.00999,1e-05,1.63735]
[1776284818461,64.56,74596.93,107.9,-0.00999,1e-05,1.63731]
[1776284824507,64.56,74593.28,107.9,-0.01001,1e-05,1.64043]
[1776284829542,64.56,74592.95,107.9,-0.01001,1e-05,1.64048]
[1776284835585,64.56,74592.3,107.9,-0.01001,1e-05,1.64079]
[1776284838708,64.55,74596.57,107.9,-0.00998,1e-05,1.63668]
[1776284841408,64.55,74604.83,107.9,-0.00993,1e-05,1.62884]
[1776284844156,64.55,74612.31,107.9,-0.00988,1e-05,1.6218]
[1776284849601,64.55,74620.75,107.9,-0.00982,1e-05,1.61392]
[1776284850971,64.55,74617.12,107.9,-0.00984,1e-05,1.61727]
[1776284853965,64.55,74608.62,107.9,-0.00989,1e-05,1.62371]
[1776284859438,64.55,74617.34,107.9,-0.00983,1e-05,1.6155]
[1776284860252,64.55,74617.91,107.9,-0.00983,1e-05,1.61497]
[1776284860621,64.55,74617.91,107.9,-0.00983,1e-05,1.61497]
[1776284860664,64.55,74617.91,107.9,-0.00983,1e-05,1.61497]
[1776284860869,64.55,74617.91,107.9,-0.00983,1e-05,1.61497]
[1776284860788,64.55,74650.2,107.9,-0.00962,1e-05,1.58525]
[1776284861347,64.55,74650.2,107.9,-0.00962,1e-05,1.58525]
[1776284861553,64.55,74650.2,107.9,-0.00962,1e-05,1.58525]
[1776284861690,64.55,74650.2,107.9,-0.00962,1e-05,1.58525]
[1776284861773,64.55,74684.03,107.9,-0.0094,1e-05,1.55461]
[1776284862666,64.55,74684.03,107.9,-0.0094,1e-05,1.55461]
[1776284862780,64.55,74678.96,107.9,-0.00943,1e-05,1.55922]
[1776284864799,64.55,74680.72,107.9,-0.00942,1e-05,1.55725]
[1776284864871,64.55,74680.77,107.9,-0.00942,1e-05,1.55681]
[1776284865640,64.55,74680.77,107.9,-0.00942,1e-05,1.55681]
[1776284865801,64.54,74698.03,107.9,-0.0093,1e-05,1.54097]
[1776284865856,64.54,74698.03,107.9,-0.0093,1e-05,1.54097]
[1776284867842,64.54,74701.63,107.9,-0.00928,1e-05,1.53738]
[1776284868651,64.54,74707.09,107.9,-0.00924,1e-05,1.53217]
[1776284870907,64.53,74716.64,107.9,-0.00918,1e-05,1.52271]
[1776284871650,64.53,74716.64,107.9,-0.00918,1e-05,1.52271]
[1776284877764,64.52,74720.11,107.9,-0.00914,1e-05,1.51777]
[1776284880821,64.51,74714.18,107.9,-0.00917,1e-05,1.52205]
[1776284884948,64.49,74737.94,107.9,-0.00901,1e-05,1.49944]
[1776284889983,64.48,74739.32,107.9,-0.00899,1e-05,1.49685]
[1776284895017,64.47,74743.08,107.9,-0.00896,1e-05,1.49224]
[1776284900189,64.46,74743.71,107.9,-0.00895,1e-05,1.49064]
[1776284905727,64.45,74734.93,107.9,-0.009,1e-05,1.49695]
[1776284915159,64.43,74717.06,107.9,-0.00908,1e-05,1.50805]
[1776284920856,64.42,74717.04,107.9,-0.00907,1e-05,1.50691]
[1776284927067,64.4,74721.58,107.9,-0.00903,1e-05,1.5009]
[1776284932283,64.39,74736.75,107.9,-0.00892,1e-05,1.4861]
[1776284937318,64.38,74740.35,107.9,-0.00889,1e-05,1.48173]
[1776284942353,64.37,74746.9,107.9,-0.00884,1e-05,1.47487]
[1776284947388,64.36,74751.91,107.9,-0.00881,1e-05,1.46941]
[1776284952424,64.35,74760.44,107.9,-0.00875,1e-05,1.46101]
[1776284957459,64.35,74771.12,107.9,-0.00868,1e-05,1.45088]
[1776284962493,64.34,74777.75,107.9,-0.00863,1e-05,1.44433]
[1776284967534,64.33,74787.27,107.9,-0.00857,1e-05,1.43549]
[1776284972568,64.33,74784.7,107.9,-0.00857,1e-05,1.43556]
[1776284977604,64.32,74785.2,107.9,-0.00856,1e-05,1.43438]
[1776284982639,64.31,74786.1,107.9,-0.00855,1e-05,1.43287]
[1776284987673,64.31,74786.03,107.9,-0.00855,1e-05,1.43219]
[1776284990696,64.3,74804.68,107.9,-0.00844,1e-05,1.41616]
[1776284995731,64.3,74791.5,107.9,-0.00851,1e-05,1.42659]
[1776285000766,64.29,74794.36,107.9,-0.00849,1e-05,1.42355]
[1776285004813,64.29,74811.57,107.9,-0.00839,1e-05,1.4087]
[1776285009836,64.29,74816.22,107.9,-0.00836,1e-05,1.40435]
[1776285014871,64.28,74814.02,107.9,-0.00837,1e-05,1.40572]
[1776285019906,64.28,74825.12,107.9,-0.0083,1e-05,1.39611]
[1776285022207,64.28,74836.14,107.9,-0.00824,1e-05,1.3869]
[1776285023030,64.28,74836.14,107.9,-0.00824,1e-05,1.3869]
[1776285029393,64.27,74842.8,107.9,-0.0082,1e-05,1.38103]
[1776285030983,64.27,74866.3,107.9,-0.00806,1e-05,1.36184]
[1776285036028,64.27,74876.65,107.9,-0.008,1e-05,1.35218]
[1776285041062,64.27,74873.54,107.9,-0.00802,1e-05,1.3547]
[1776285046097,64.27,74885.54,107.9,-0.00795,1e-05,1.34513]
[1776285050126,64.27,74905.64,107.9,-0.00784,1e-05,1.3292]
[1776285055160,64.28,74919.63,107.9,-0.00777,1e-05,1.31847]
[1776285060195,64.28,74922.26,107.9,-0.00775,1e-05,1.3167]
[1776285065230,64.28,74921.84,107.9,-0.00776,1e-05,1.31732]
[1776285071120,64.28,74910.12,107.9,-0.00782,1e-05,1.32677]
[1776285073287,64.29,74892.22,107.9,-0.00792,1e-05,1.34112]
[1776285078322,64.29,74888.34,107.9,-0.00794,1e-05,1.34428]
[1776285081343,64.29,74907.67,107.9,-0.00784,1e-05,1.32898]
[1776285082572,64.29,74907.67,107.9,-0.00784,1e-05,1.32898]
[1776285083604,64.29,74913.71,107.9,-0.00781,1e-05,1.32425]
[1776285089399,64.29,74924.03,107.9,-0.00775,1e-05,1.31649]
[1776285094540,64.29,74930.66,107.9,-0.00771,1e-05,1.31034]
[1776285096150,64.29,74930.86,107.9,-0.00771,1e-05,1.31033]
[1776285097307,64.29,74932.03,107.9,-0.00771,1e-05,1.30949]
[1776285101372,64.3,74935.81,107.9,-0.00769,1e-05,1.30687]
[1776285101486,64.3,74937.32,107.9,-0.00768,1e-05,1.30577]
[1776285106789,64.39,74935.44,107.9,-0.00777,1e-05,1.31843]
[1776285112564,64.42,74939.83,107.9,-0.00777,1e-05,1.31853]
[1776285117599,64.45,74937.78,107.9,-0.00779,1e-05,1.32264]
[1776285121627,64.5,74917.53,107.9,-0.00795,1e-05,1.34498]
[1776285122851,64.5,74917.53,107.9,-0.00795,1e-05,1.34498]
[1776285128678,64.53,74909.53,107.9,-0.00801,1e-05,1.35452]
[1776285133712,64.54,74892.0,107.9,-0.00812,1e-05,1.37079]
[1776285138749,64.56,74897.66,107.9,-0.00811,1e-05,1.36829]
[1776285139811,64.56,74897.66,107.9,-0.00811,1e-05,1.36829]
[1776285140882,64.56,74901.08,107.9,-0.00809,1e-05,1.36595]
[1776285146806,64.59,74910.27,107.9,-0.00806,1e-05,1.36158]
[1776285151843,64.61,74911.04,107.9,-0.00806,1e-05,1.36184]
[1776285156878,64.63,74909.99,107.9,-0.00808,1e-05,1.36482]
[1776285161913,64.64,74912.36,107.9,-0.00808,1e-05,1.36503]
[1776285166948,64.66,74910.78,107.9,-0.00811,1e-05,1.36841]
[1776285171983,64.68,74908.39,107.9,-0.00813,1e-05,1.37242]
[1776285177018,64.7,74905.29,107.9,-0.00816,1e-05,1.377]
[1776285180561,64.71,74901.1,107.9,-0.0082,1e-05,1.38161]
[1776285180898,64.71,74901.1,107.9,-0.0082,1e-05,1.38161]
[1776285181052,64.71,74884.27,107.9,-0.00829,1e-05,1.39573]
[1776285182236,64.71,74878.19,107.9,-0.00833,1e-05,1.40112]
[1776285186150,64.72,74877.18,107.9,-0.00834,1e-05,1.40307]
[1776285193247,64.74,74856.51,107.9,-0.00848,1e-05,1.42302]
[1776285196916,64.75,74837.54,107.9,-0.0086,1e-05,1.43987]
[1776285199436,64.76,74839.89,107.9,-0.00859,1e-05,1.4388]
[1776285199885,64.76,74839.89,107.9,-0.00859,1e-05,1.4388]
[1776285200439,64.76,74846.75,107.9,-0.00855,1e-05,1.43335]
[1776285206246,64.78,74838.35,107.9,-0.00862,1e-05,1.44257]
[1776285211281,64.79,74825.1,107.9,-0.0087,1e-05,1.4539]
[1776285215309,64.8,74805.14,107.9,-0.00882,1e-05,1.47194]
[1776285220344,64.81,74801.46,107.9,-0.00885,1e-05,1.4763]
[1776285225379,64.82,74795.73,107.9,-0.0089,1e-05,1.4824]
[1776285230414,64.83,74786.79,107.9,-0.00896,1e-05,1.49121]
[1776285233692,64.83,74789.88,107.9,-0.00894,1e-05,1.48897]
[1776285233749,64.83,74789.04,107.9,-0.00895,1e-05,1.48992]
[1776285239477,64.82,74780.71,107.9,-0.00899,1e-05,1.49555]
[1776285244497,64.81,74778.76,107.9,-0.00899,1e-05,1.49618]
[1776285249547,64.8,74766.52,107.9,-0.00906,1e-05,1.50513]
[1776285254581,64.79,74764.31,107.9,-0.00906,1e-05,1.50561]
[1776285260191,64.78,74755.91,107.9,-0.0091,1e-05,1.51178]
[1776285265659,64.76,74752.39,107.9,-0.00911,1e-05,1.51279]
[1776285270694,64.75,74759.99,107.9,-0.00905,1e-05,1.50469]
[1776285272224,64.75,74759.99,107.9,-0.00905,1e-05,1.50469]
[1776285275284,64.74,74761.47,107.9,-0.00903,1e-05,1.50122]
[1776285284793,64.72,74754.72,107.9,-0.00905,1e-05,1.504]
[1776285289830,64.71,74754.9,107.9,-0.00904,1e-05,1.50247]
[1776285293738,64.7,74767.31,107.9,-0.00896,1e-05,1.49088]
[1776285298893,64.69,74791.24,107.9,-0.00881,1e-05,1.46889]
[1776285303928,64.68,74789.94,107.9,-0.00881,1e-05,1.46896]
[1776285308963,64.68,74797.53,107.9,-0.00875,1e-05,1.46144]
[1776285313998,64.67,74792.9,107.9,-0.00878,1e-05,1.46437]
[1776285319033,64.66,74791.03,107.9,-0.00878,1e-05,1.46495]
[1776285324067,64.65,74793.3,107.9,-0.00876,1e-05,1.46199]
[1776285331117,64.64,74792.25,107.9,-0.00875,1e-05,1.46014]
[1776285336152,64.63,74791.39,107.9,-0.00875,1e-05,1.45988]
[1776285338166,64.63,74808.64,107.9,-0.00864,1e-05,1.44486]
[1776285343203,64.62,74817.6,107.9,-0.00858,1e-05,1.43651]
[1776285347232,64.62,74836.77,107.9,-0.00847,1e-05,1.41989]
[1776285352267,64.61,74828.76,107.9,-0.00851,1e-05,1.42591]
[1776285357302,64.61,74840.13,107.9,-0.00844,1e-05,1.41575]
[1776285362338,64.6,74827.17,107.9,-0.00851,1e-05,1.42593]
[1776285367373,64.6,74830.24,107.9,-0.00849,1e-05,1.42266]
[1776285373415,64.59,74832.12,107.9,-0.00847,1e-05,1.42015]
[1776285379185,64.58,74819.08,107.9,-0.00854,1e-05,1.43051]
[1776285380471,64.58,74842.66,107.9,-0.0084,1e-05,1.41043]
[1776285385508,64.58,74843.24,107.9,-0.0084,1e-05,1.40938]
[1776285390542,64.57,74850.55,107.9,-0.00835,1e-05,1.4028]
[1776285395577,64.57,74835.46,107.9,-0.00843,1e-05,1.41349]
[1776285400613,64.56,74830.63,107.9,-0.00845,1e-05,1.41692]
[1776285405648,64.56,74828.63,107.9,-0.00846,1e-05,1.41797]
[1776285410683,64.55,74829.09,107.9,-0.00845,1e-05,1.41697]
[1776285415717,64.55,74828.98,107.9,-0.00845,1e-05,1.41646]
[1776285420753,64.54,74828.91,107.9,-0.00844,1e-05,1.41592]
[1776285425787,64.54,74819.57,107.9,-0.00849,1e-05,1.42308]
[1776285430823,64.53,74808.51,107.9,-0.00855,1e-05,1.43167]
[1776285435858,64.53,74794.85,107.9,-0.00863,1e-05,1.44239]
[1776285440893,64.52,74787.44,107.9,-0.00867,1e-05,1.44781]
[1776285445928,64.51,74785.39,107.9,-0.00867,1e-05,1.44867]
[1776285450963,64.5,74782.89,107.9,-0.00868,1e-05,1.4499]
[1776285455997,64.5,74779.02,107.9,-0.00869,1e-05,1.45096]
[1776285460486,64.49,74774.4,107.9,-0.00871,1e-05,1.45436]
[1776285461671,64.49,74748.49,107.9,-0.00887,1e-05,1.47617]
[1776285461717,64.49,74748.49,107.9,-0.00887,1e-05,1.47617]
[1776285462063,64.49,74731.24,107.9,-0.00897,1e-05,1.49088]
[1776285462614,64.49,74731.24,107.9,-0.00897,1e-05,1.49088]
[1776285462795,64.49,74731.24,107.9,-0.00897,1e-05,1.49088]
[1776285463596,64.49,74717.93,107.9,-0.00905,1e-05,1.50223]
[1776285463760,64.49,74717.93,107.9,-0.00905,1e-05,1.50223]
[1776285468800,64.48,74727.07,107.9,-0.00898,1e-05,1.49294]
[1776285474136,64.46,74716.77,107.9,-0.00904,1e-05,1.50032]
[1776285479171,64.45,74713.77,107.9,-0.00905,1e-05,1.50156]
[1776285484206,64.44,74719.29,107.9,-0.009,1e-05,1.49537]
[1776285489241,64.43,74719.71,107.9,-0.00899,1e-05,1.49366]
[1776285494275,64.42,74715.58,107.9,-0.00901,1e-05,1.49591]
[1776285499311,64.41,74704.88,107.9,-0.00906,1e-05,1.50388]
[1776285501482,64.41,74705.84,107.9,-0.00905,1e-05,1.50275]
[1776285502535,64.4,74707.43,107.9,-0.00904,1e-05,1.50108]
[1776285507367,64.39,74726.93,107.9,-0.00891,1e-05,1.48251]
[1776285511554,64.38,74733.81,107.9,-0.00886,1e-05,1.47426]
[1776285517437,64.37,74738.49,107.9,-0.00882,1e-05,1.46886]
[1776285522473,64.36,74740.99,107.9,-0.0088,1e-05,1.46564]
[1776285527512,64.36,74739.42,107.9,-0.0088,1e-05,1.46594]
[1776285532548,64.35,74732.74,107.9,-0.00883,1e-05,1.47063]
[1776285537581,64.34,74733.96,107.9,-0.00882,1e-05,1.46827]
[1776285542617,64.33,74738.01,107.9,-0.00878,1e-05,1.46373]
[1776285547651,64.32,74734.28,107.9,-0.0088,1e-05,1.46587]
[1776285552687,64.31,74737.93,107.9,-0.00877,1e-05,1.46168]
[1776285554740,64.31,74737.93,107.9,-0.00877,1e-05,1.46148]
[1776285560514,64.3,74742.07,107.9,-0.00874,1e-05,1.45692]
[1776285565778,64.29,74739.81,107.9,-0.00874,1e-05,1.45746]
[1776285570813,64.28,74744.08,107.9,-0.00871,1e-05,1.45282]
[1776285575848,64.28,74739.07,107.9,-0.00872,1e-05,1.45485]
[1776285580883,64.27,74739.59,107.9,-0.00871,1e-05,1.45343]
[1776285586927,64.26,74733.42,107.9,-0.00874,1e-05,1.45753]
[1776285591962,64.25,74728.86,107.9,-0.00876,1e-05,1.46042]
[1776285594983,64.25,74711.44,107.9,-0.00886,1e-05,1.47477]
[1776285600024,64.24,74700.87,107.9,-0.00892,1e-05,1.48272]
[1776285605059,64.23,74687.65,107.9,-0.00899,1e-05,1.49297]
[1776285610094,64.22,74691.02,107.9,-0.00896,1e-05,1.48869]
[1776285615129,64.21,74696.08,107.9,-0.00892,1e-05,1.48299]
[1776285620164,64.2,74701.96,107.9,-0.00888,1e-05,1.47669]
[1776285625199,64.19,74698.95,107.9,-0.00889,1e-05,1.47814]
[1776285630234,64.18,74692.4,107.9,-0.00892,1e-05,1.48266]
[1776285636276,64.17,74690.55,107.9,-0.00891,1e-05,1.48148]
[1776285641314,64.16,74675.21,107.9,-0.009,1e-05,1.49364]
[1776285647356,64.14,74679.16,107.9,-0.00897,1e-05,1.48867]
[1776285652390,64.13,74673.18,107.9,-0.00899,1e-05,1.49266]
[1776285657426,64.12,74670.8,107.9,-0.009,1e-05,1.49344]
[1776285662461,64.11,74673.64,107.9,-0.00897,1e-05,1.48967]
[1776285667496,64.1,74679.52,107.9,-0.00893,1e-05,1.48331]
[1776285672530,64.1,74682.22,107.9,-0.0089,1e-05,1.47977]
[1776285677571,64.09,74683.58,107.9,-0.00889,1e-05,1.47742]
[1776285681599,64.08,74707.82,107.9,-0.00873,1e-05,1.45559]
[1776285686634,64.07,74702.78,107.9,-0.00876,1e-05,1.45896]
[1776285688151,64.07,74700.76,107.9,-0.00877,1e-05,1.46051]
[1776285689442,64.07,74705.75,107.9,-0.00874,1e-05,1.45602]
[1776285690196,64.07,74708.31,107.9,-0.00872,1e-05,1.45363]
[1776285691304,64.07,74713.71,107.9,-0.00869,1e-05,1.44881]
[1776285694435,64.06,74717.24,107.9,-0.00866,1e-05,1.44395]
[1776285695436,64.06,74722.01,107.9,-0.00863,1e-05,1.43971]
[1776285700732,64.05,74728.92,107.9,-0.00858,1e-05,1.43279]
[1776285705766,64.05,74723.53,107.9,-0.0086,1e-05,1.43662]
[1776285710802,64.04,74722.09,107.9,-0.00861,1e-05,1.43707]
[1776285715837,64.03,74719.1,107.9,-0.00862,1e-05,1.43884]
[1776285720872,64.03,74723.65,107.9,-0.00859,1e-05,1.4342]
[1776285726915,64.02,74723.18,107.9,-0.00858,1e-05,1.43371]
[1776285731950,64.01,74738.35,107.9,-0.00849,1e-05,1.42016]
[1776285736985,64.01,74740.39,107.9,-0.00847,1e-05,1.41784]
[1776285741615,64.01,74741.69,107.9,-0.00846,1e-05,1.41639]
[1776285747060,64.0,74748.41,107.9,-0.00842,1e-05,1.41001]
[1776285752098,64.0,74750.88,107.9,-0.00839,1e-05,1.40611]
[1776285757133,63.99,74749.9,107.9,-0.0084,1e-05,1.40642]
[1776285762168,63.99,74750.72,107.9,-0.00839,1e-05,1.40522]
[1776285767203,63.98,74762.74,107.9,-0.00832,1e-05,1.39475]
[1776285772238,63.98,74752.76,107.9,-0.00837,1e-05,1.40264]
[1776285777273,63.98,74752.26,107.9,-0.00837,1e-05,1.40259]
[1776285782308,63.97,74761.4,107.9,-0.00831,1e-05,1.39458]
[1776285789357,63.97,74761.56,107.9,-0.00831,1e-05,1.39393]
[1776285794392,63.97,74762.33,107.9,-0.0083,1e-05,1.39294]
[1776285800434,63.96,74761.08,107.9,-0.00831,1e-05,1.39356]
[1776285802448,63.96,74777.73,107.9,-0.00821,1e-05,1.37968]
[1776285805469,63.96,74796.5,107.9,-0.0081,1e-05,1.36419]
[1776285810504,63.96,74798.77,107.9,-0.00809,1e-05,1.36227]
[1776285815539,63.96,74799.12,107.9,-0.00808,1e-05,1.36066]
[1776285820574,63.96,74794.63,107.9,-0.00811,1e-05,1.36426]
[1776285825608,63.96,74799.39,107.9,-0.00808,1e-05,1.36033]
[1776285830644,63.96,74792.81,107.9,-0.00812,1e-05,1.36564]
[1776285835679,63.96,74792.93,107.9,-0.00811,1e-05,1.36546]
[1776285840714,63.96,74790.85,107.9,-0.00813,1e-05,1.36709]
[1776285845749,63.96,74787.86,107.9,-0.00814,1e-05,1.36946]
[1776285850784,63.96,74776.14,107.9,-0.00821,1e-05,1.37897]
[1776285855819,63.95,74777.88,107.9,-0.0082,1e-05,1.37738]
[1776285860854,63.95,74778.39,107.9,-0.00819,1e-05,1.3768]
[1776285865890,63.95,74778.09,107.9,-0.00819,1e-05,1.37689]
[1776285870925,63.95,74769.88,107.9,-0.00824,1e-05,1.38344]
[1776285876208,63.95,74769.77,107.9,-0.00823,1e-05,1.38216]
[1776285882002,63.95,74769.1,107.9,-0.00823,1e-05,1.38232]
[1776285887037,63.94,74775.89,107.9,-0.00819,1e-05,1.37656]
[1776285892072,63.94,74775.39,107.9,-0.00819,1e-05,1.37681]
[1776285897110,63.94,74772.61,107.9,-0.00821,1e-05,1.37892]
[1776285902150,63.94,74775.26,107.9,-0.00819,1e-05,1.37654]
[1776285904786,63.94,74780.69,107.9,-0.00816,1e-05,1.37205]
[1776285905168,63.94,74792.34,107.9,-0.0081,1e-05,1.36251]
[1776285906607,63.94,74787.69,107.9,-0.00812,1e-05,1.36629]
[1776285912222,63.94,74778.57,107.9,-0.00817,1e-05,1.37357]
[1776285917257,63.94,74776.88,107.9,-0.00818,1e-05,1.37481]
[1776285922292,63.94,74776.84,107.9,-0.00818,1e-05,1.37468]
[1776285927327,63.93,74780.69,107.9,-0.00816,1e-05,1.37139]
[1776285933445,63.93,74787.35,107.9,-0.00811,1e-05,1.36458]
[1776285935387,63.93,74769.6,107.9,-0.00821,1e-05,1.37906]
[1776285936036,63.93,74769.6,107.9,-0.00821,1e-05,1.37906]
[1776285941430,63.93,74766.14,107.9,-0.00823,1e-05,1.38167]
[1776285946465,63.93,74764.36,107.9,-0.00824,1e-05,1.38291]
[1776285951499,63.93,74766.23,107.9,-0.00823,1e-05,1.38113]
[1776285956538,63.93,74759.35,107.9,-0.00826,1e-05,1.38657]
[1776285961573,63.92,74766.72,107.9,-0.00822,1e-05,1.38022]
[1776285964035,63.92,74773.46,107.9,-0.00818,1e-05,1.37459]
[1776285969629,63.92,74784.23,107.9,-0.00812,1e-05,1.36559]
[1776285974664,63.92,74799.84,107.9,-0.00803,1e-05,1.35284]
[1776285979699,63.92,74800.38,107.9,-0.00803,1e-05,1.35244]
[1776285984734,63.92,74799.28,107.9,-0.00803,1e-05,1.35336]
[1776285989770,63.92,74801.09,107.9,-0.00802,1e-05,1.35192]
[1776285994806,63.92,74799.83,107.9,-0.00802,1e-05,1.3517]
[1776285999841,63.92,74803.22,107.9,-0.00801,1e-05,1.34899]
[1776286004876,63.92,74808.03,107.9,-0.00798,1e-05,1.34517]
[1776286009912,63.92,74812.85,107.9,-0.00795,1e-05,1.34138]
[1776286014947,63.92,74821.48,107.9,-0.00791,1e-05,1.33459]
[1776286019982,63.93,74838.79,107.9,-0.00781,1e-05,1.32099]
[1776286025051,63.93,74828.25,107.9,-0.00787,1e-05,1.3296]
[1776286030052,63.93,74821.39,107.9,-0.00791,1e-05,1.33531]
[1776286035087,63.93,74821.91,107.9,-0.00791,1e-05,1.33506]
[1776286040122,63.93,74819.15,107.9,-0.00793,1e-05,1.33744]
[1776286045157,63.93,74811.68,107.9,-0.00797,1e-05,1.34357]
[1776286050192,63.93,74811.15,107.9,-0.00797,1e-05,1.34409]
[1776286055227,63.93,74801.3,107.9,-0.00802,1e-05,1.35084]
[1776286060262,63.93,74799.98,107.9,-0.00803,1e-05,1.35194]
[1776286063283,63.94,74816.0,107.9,-0.00794,1e-05,1.33905]
[1776286068318,63.94,74816.49,107.9,-0.00794,1e-05,1.33879]
[1776286073353,63.94,74804.16,107.9,-0.00801,1e-05,1.34881]
[1776286079395,63.94,74798.41,107.9,-0.00804,1e-05,1.35349]
[1776286084430,63.94,74785.96,107.9,-0.00811,1e-05,1.36356]
[1776286089502,63.94,74786.12,107.9,-0.00811,1e-05,1.3634]
[1776286091108,63.94,74776.76,107.9,-0.00816,1e-05,1.37102]
[1776286096515,63.93,74786.19,107.9,-0.0081,1e-05,1.36312]
[1776286101550,63.93,74792.21,107.9,-0.00807,1e-05,1.35814]
[1776286106585,63.93,74805.54,107.9,-0.008,1e-05,1.34736]
[1776286111621,63.93,74793.37,107.9,-0.00806,1e-05,1.35598]
[1776286116656,63.93,74794.47,107.9,-0.00805,1e-05,1.35508]
[1776286121690,63.93,74782.42,107.9,-0.00812,1e-05,1.36487]
[1776286126725,63.93,74780.22,107.9,-0.00813,1e-05,1.36659]
[1776286132768,63.93,74776.79,107.9,-0.00815,1e-05,1.36928]
[1776286133354,63.93,74776.79,107.9,-0.00815,1e-05,1.36928]
[1776286133419,63.93,74776.79,107.9,-0.00815,1e-05,1.36926]
[1776286134204,63.93,74776.79,107.9,-0.00815,1e-05,1.36926]
[1776286134782,63.94,74778.17,107.9,-0.00814,1e-05,1.36857]
[1776286139817,63.94,74776.91,107.9,-0.00815,1e-05,1.3695]
[1776286143188,63.93,74777.92,107.9,-0.00814,1e-05,1.36863]
[1776286144467,63.93,74768.63,107.9,-0.0082,1e-05,1.37621]
[1776286147292,63.93,74796.36,107.9,-0.00804,1e-05,1.35354]
[1776286153462,63.94,74799.06,107.9,-0.00803,1e-05,1.35144]
[1776286158951,63.94,74800.13,107.9,-0.00802,1e-05,1.35065]
[1776286163985,63.94,74785.55,107.9,-0.0081,1e-05,1.36251]
[1776286169021,63.94,74785.61,107.9,-0.0081,1e-05,1.3624]
[1776286174057,63.94,74787.52,107.9,-0.00808,1e-05,1.35952]
[1776286179092,63.94,74793.2,107.9,-0.00805,1e-05,1.35491]
[1776286184127,63.94,74803.38,107.9,-0.00799,1e-05,1.34673]
[1776286189162,63.94,74802.69,107.9,-0.008,1e-05,1.34738]
[1776286194196,63.94,74802.96,107.9,-0.008,1e-05,1.34725]
[1776286200239,63.94,74802.67,107.9,-0.008,1e-05,1.34758]
[1776286204267,63.94,74786.45,107.9,-0.00809,1e-05,1.36079]
[1776286208294,63.94,74770.02,107.9,-0.00818,1e-05,1.37417]
[1776286213035,63.94,74770.91,107.9,-0.00818,1e-05,1.37335]
[1776286213814,63.94,74767.48,107.9,-0.0082,1e-05,1.37614]
[1776286213840,63.94,74791.26,107.9,-0.00806,1e-05,1.35667]
[1776286218972,63.94,74789.96,107.9,-0.00807,1e-05,1.35773]
[1776286224409,63.94,74787.63,107.9,-0.00808,1e-05,1.35958]
[1776286229445,63.94,74785.66,107.9,-0.00809,1e-05,1.36115]
[1776286236495,63.94,74786.57,107.9,-0.00808,1e-05,1.35908]
[1776286238509,63.94,74803.39,107.9,-0.00799,1e-05,1.34546]
[1776286243544,63.94,74809.47,107.9,-0.00795,1e-05,1.34069]
[1776286248579,63.94,74817.8,107.9,-0.00791,1e-05,1.33417]
[1776286253614,63.94,74818.5,107.9,-0.00791,1e-05,1.33381]
[1776286258649,63.94,74819.65,107.9,-0.0079,1e-05,1.33308]
[1776286263686,63.94,74832.11,107.9,-0.00783,1e-05,1.32336]
[1776286268721,63.95,74833.39,107.9,-0.00783,1e-05,1.32264]
[1776286273756,63.95,74835.42,107.9,-0.00782,1e-05,1.3213]
[1776286278836,63.95,74837.49,107.9,-0.00781,1e-05,1.31993]
[1776286283871,63.95,74849.0,107.9,-0.00775,1e-05,1.31115]
[1776286288906,63.96,74850.58,107.9,-0.00774,1e-05,1.31027]
[1776286293941,63.96,74845.05,107.9,-0.00777,1e-05,1.31376]
[1776286299983,63.96,74841.64,107.9,-0.00779,1e-05,1.31683]
[1776286305018,63.97,74840.21,107.9,-0.0078,1e-05,1.31826]
[1776286310055,63.97,74830.49,107.9,-0.00786,1e-05,1.32622]
[1776286315090,63.97,74830.12,107.9,-0.00786,1e-05,1.32672]
[1776286320125,63.97,74826.85,107.9,-0.00788,1e-05,1.32953]
[1776286325161,63.97,74840.91,107.9,-0.0078,1e-05,1.31858]
[1776286330197,63.98,74839.42,107.9,-0.00781,1e-05,1.32005]
[1776286335230,63.98,74838.17,107.9,-0.00782,1e-05,1.3213]
[1776286340266,63.98,74841.12,107.9,-0.00781,1e-05,1.31923]
[1776286345300,63.98,74841.48,107.9,-0.00781,1e-05,1.31922]
[1776286350336,63.98,74841.13,107.9,-0.00781,1e-05,1.31977]
[1776286357385,63.99,74841.02,107.9,-0.00781,1e-05,1.31901]
[1776286362420,63.99,74841.25,107.9,-0.00781,1e-05,1.31912]
[1776286367454,63.99,74837.35,107.9,-0.00783,1e-05,1.32257]
[1776286373499,64.0,74835.37,107.9,-0.00784,1e-05,1.32447]
[1776286378533,64.0,74832.03,107.9,-0.00786,1e-05,1.32737]
[1776286383568,64.0,74830.96,107.9,-0.00787,1e-05,1.32843]
[1776286388677,64.0,74835.01,107.9,-0.00785,1e-05,1.32535]
[1776286394647,64.0,74838.94,107.9,-0.00783,1e-05,1.32263]
[1776286398682,64.01,74871.01,107.9,-0.00766,1e-05,1.29752]
[1776286404341,64.01,74880.04,107.9,-0.00761,1e-05,1.29099]
[1776286409758,64.02,74871.86,107.9,-0.00766,1e-05,1.29817]
[1776286414793,64.02,74875.5,107.9,-0.00764,1e-05,1.29459]
[1776286419828,64.03,74868.34,107.9,-0.00768,1e-05,1.30068]
[1776286424863,64.03,74869.6,107.9,-0.00768,1e-05,1.30018]
[1776286429898,64.03,74866.49,107.9,-0.0077,1e-05,1.30308]
[1776286434933,64.04,74867.49,107.9,-0.0077,1e-05,1.30275]
[1776286439968,64.04,74871.19,107.9,-0.00768,1e-05,1.3003]
[1776286445006,64.05,74871.72,107.9,-0.00768,1e-05,1.30036]
[1776286450038,64.05,74871.61,107.9,-0.00768,1e-05,1.30091]
[1776286455072,64.05,74871.91,107.9,-0.00768,1e-05,1.30114]
[1776286460108,64.06,74860.38,107.9,-0.00775,1e-05,1.31063]
[1776286465145,64.06,74861.68,107.9,-0.00775,1e-05,1.30998]
[1776286473201,64.07,74861.73,107.9,-0.00774,1e-05,1.30931]
[1776286479246,64.07,74864.93,107.9,-0.00773,1e-05,1.30728]
[1776286485288,64.07,74869.01,107.9,-0.00771,1e-05,1.3046]
[1776286490323,64.08,74870.11,107.9,-0.00771,1e-05,1.3042]
[1776286495358,64.08,74870.36,107.9,-0.00771,1e-05,1.30444]
[1776286501400,64.09,74871.84,107.9,-0.0077,1e-05,1.30382]
[1776286504860,64.09,74872.53,107.9,-0.0077,1e-05,1.30354]
[1776286505428,64.09,74899.6,107.9,-0.00756,1e-05,1.28255]
[1776286505633,64.09,74899.6,107.9,-0.00756,1e-05,1.28255]
[1776286511473,64.1,74884.82,107.9,-0.00764,1e-05,1.2947]
[1776286516508,64.1,74885.92,107.9,-0.00764,1e-05,1.29436]
[1776286520551,64.1,74867.5,107.9,-0.00774,1e-05,1.30919]
[1776286525586,64.11,74872.51,107.9,-0.00772,1e-05,1.30566]
[1776286530621,64.11,74881.65,107.9,-0.00767,1e-05,1.29893]
[1776286535656,64.12,74884.56,107.9,-0.00765,1e-05,1.29601]
[1776286540691,64.12,74889.78,107.9,-0.00763,1e-05,1.29247]
[1776286545726,64.12,74894.37,107.9,-0.00761,1e-05,1.28945]
[1776286550761,64.13,74901.54,107.9,-0.00757,1e-05,1.28452]
[1776286555796,64.14,74901.48,107.9,-0.00758,1e-05,1.28518]
[1776286560831,64.14,74894.11,107.9,-0.00762,1e-05,1.29147]
[1776286566873,64.15,74893.95,107.9,-0.00762,1e-05,1.29226]
[1776286571908,64.15,74878.79,107.9,-0.00771,1e-05,1.3046]
[1776286576943,64.15,74867.95,107.9,-0.00777,1e-05,1.31353]
[1776286581978,64.16,74860.75,107.9,-0.00781,1e-05,1.31953]
[1776286587016,64.16,74858.28,107.9,-0.00783,1e-05,1.32176]
[1776286592050,64.16,74852.27,107.9,-0.00785,1e-05,1.32553]
[1776286597086,64.16,74851.79,107.9,-0.00786,1e-05,1.32614]
[1776286602120,64.16,74852.84,107.9,-0.00785,1e-05,1.32554]
[1776286608163,64.17,74852.68,107.9,-0.00786,1e-05,1.32593]
[1776286613198,64.17,74842.92,107.9,-0.00791,1e-05,1.3339]
[1776286618233,64.17,74843.0,107.9,-0.00791,1e-05,1.33398]
[1776286623268,64.17,74866.8,107.9,-0.00778,1e-05,1.31525]
[1776286628303,64.17,74878.68,107.9,-0.00772,1e-05,1.30626]
[1776286633337,64.18,74877.81,107.9,-0.00773,1e-05,1.30734]
[1776286638373,64.18,74876.11,107.9,-0.00774,1e-05,1.30907]
[1776286643412,64.18,74876.98,107.9,-0.00774,1e-05,1.30876]
[1776286648448,64.19,74876.42,107.9,-0.00774,1e-05,1.30956]
[1776286653482,64.19,74878.45,107.9,-0.00773,1e-05,1.30711]
[1776286660532,64.2,74873.87,107.9,-0.00776,1e-05,1.31125]
[1776286665567,64.2,74862.68,107.9,-0.00782,1e-05,1.32041]
[1776286671610,64.2,74860.15,107.9,-0.00784,1e-05,1.32272]
[1776286679672,64.2,74862.18,107.9,-0.00783,1e-05,1.32151]
[1776286685714,64.21,74861.44,107.9,-0.00783,1e-05,1.32241]
[1776286692763,64.21,74862.08,107.9,-0.00783,1e-05,1.32228]
[1776286697799,64.21,74861.0,107.9,-0.00784,1e-05,1.32346]
[1776286702833,64.22,74867.51,107.9,-0.00781,1e-05,1.3186]
[1776286709883,64.22,74871.04,107.9,-0.00779,1e-05,1.31628]
[1776286716932,64.22,74868.51,107.9,-0.0078,1e-05,1.31749]
[1776286721966,64.23,74869.21,107.9,-0.0078,1e-05,1.31726]
[1776286727002,64.23,74869.19,107.9,-0.0078,1e-05,1.31761]
[1776286730856,64.23,74867.58,107.9,-0.00781,1e-05,1.31908]
[1776286731719,64.23,74867.58,107.9,-0.00781,1e-05,1.31908]
[1776286737073,64.23,74863.34,107.9,-0.00784,1e-05,1.32284]
[1776286742110,64.24,74868.65,107.9,-0.00781,1e-05,1.31894]
[1776286747145,64.24,74872.07,107.9,-0.00779,1e-05,1.31657]
[1776286752180,64.24,74868.88,107.9,-0.00781,1e-05,1.31943]
[1776286757215,64.25,74880.16,107.9,-0.00776,1e-05,1.31088]
[1776286762250,64.25,74875.5,107.9,-0.00778,1e-05,1.31492]
[1776286767285,64.25,74874.64,107.9,-0.00779,1e-05,1.31594]
[1776286772415,64.25,74874.53,107.9,-0.00779,1e-05,1.31623]
[1776286780654,64.26,74874.82,107.9,-0.00779,1e-05,1.31517]
[1776286781869,64.26,74874.82,107.9,-0.00779,1e-05,1.31544]
[1776286788431,64.26,74870.14,107.9,-0.00782,1e-05,1.31966]
[1776286794474,64.27,74868.33,107.9,-0.00783,1e-05,1.32145]
[1776286799509,64.27,74869.59,107.9,-0.00782,1e-05,1.32075]
[1776286801532,64.27,74866.38,107.9,-0.00784,1e-05,1.32335]
[1776286810588,64.27,74872.08,107.9,-0.00781,1e-05,1.31941]
[1776286816631,64.28,74872.64,107.9,-0.00781,1e-05,1.31934]
[1776286821666,64.28,74884.03,107.9,-0.00775,1e-05,1.31067]
[1776286826701,64.28,74881.33,107.9,-0.00777,1e-05,1.31317]
[1776286831735,64.29,74874.94,107.9,-0.0078,1e-05,1.31729]
[1776286839793,64.29,74871.7,107.9,-0.00782,1e-05,1.32032]
[1776286847849,64.29,74871.87,107.9,-0.00782,1e-05,1.32065]
[1776286852884,64.3,74871.79,107.9,-0.00783,1e-05,1.32102]
[1776286862340,64.3,74872.53,107.9,-0.00782,1e-05,1.32068]
[1776286862954,64.3,74855.97,107.9,-0.00792,1e-05,1.33419]
[1776286864968,64.3,74833.87,107.9,-0.00804,1e-05,1.35201]
[1776286872018,64.3,74829.83,107.9,-0.00806,1e-05,1.35529]
[1776286877053,64.3,74829.25,107.9,-0.00807,1e-05,1.35573]
[1776286885109,64.3,74828.17,107.9,-0.00807,1e-05,1.35654]
[1776286890148,64.3,74821.05,107.9,-0.00811,1e-05,1.36221]
[1776286895183,64.3,74811.25,107.9,-0.00816,1e-05,1.36878]
[1776286899345,64.3,74792.84,107.9,-0.00826,1e-05,1.38367]
[1776286905253,64.3,74793.92,107.9,-0.00825,1e-05,1.38241]
[1776286910744,64.29,74792.87,107.9,-0.00826,1e-05,1.38304]
[1776286916329,64.29,74788.95,107.9,-0.00828,1e-05,1.38583]
[1776286923380,64.29,74773.65,107.9,-0.00836,1e-05,1.3979]
[1776286927959,64.29,74773.65,107.9,-0.00836,1e-05,1.3979]
[1776286928799,64.28,74773.65,107.9,-0.00836,1e-05,1.39756]
[1776286930271,64.28,74789.61,107.9,-0.00827,1e-05,1.38423]
[1776286939492,64.28,74788.87,107.9,-0.00827,1e-05,1.38428]
[1776286944526,64.28,74799.33,107.9,-0.00821,1e-05,1.37546]
[1776286949561,64.27,74797.96,107.9,-0.00821,1e-05,1.37638]
[1776286956611,64.27,74797.6,107.9,-0.0082,1e-05,1.37511]
[1776286961646,64.27,74807.04,107.9,-0.00815,1e-05,1.36722]
[1776286965673,64.27,74824.26,107.9,-0.00805,1e-05,1.35322]
[1776286971715,64.27,74823.33,107.9,-0.00806,1e-05,1.35398]
[1776286977758,64.27,74820.02,107.9,-0.00808,1e-05,1.35662]
[1776286982793,64.27,74826.34,107.9,-0.00804,1e-05,1.35147]
[1776286987827,64.27,74836.76,107.9,-0.00798,1e-05,1.34312]
[1776286992866,64.27,74842.25,107.9,-0.00795,1e-05,1.33879]
[1776286998909,64.27,74841.73,107.9,-0.00796,1e-05,1.33933]
[1776287003944,64.27,74846.5,107.9,-0.00793,1e-05,1.33561]
[1776287009986,64.27,74854.21,107.9,-0.00789,1e-05,1.32961]
[1776287015020,64.27,74856.77,107.9,-0.00787,1e-05,1.32651]
[1776287020064,64.28,74856.66,107.9,-0.00787,1e-05,1.32679]
[1776287025093,64.28,74857.03,107.9,-0.00787,1e-05,1.32672]
[1776287030128,64.28,74855.23,107.9,-0.00788,1e-05,1.32837]
[1776287035163,64.28,74848.59,107.9,-0.00792,1e-05,1.33386]
[1776287040331,64.28,74852.84,107.9,-0.0079,1e-05,1.33059]
[1776287040433,64.28,74852.84,107.9,-0.0079,1e-05,1.33063]
[1776287041871,64.28,74852.84,107.9,-0.0079,1e-05,1.33063]
[1776287041936,64.29,74852.84,107.9,-0.0079,1e-05,1.33111]
[1776287047246,64.29,74853.41,107.9,-0.0079,1e-05,1.33088]
[1776287052282,64.29,74855.37,107.9,-0.00789,1e-05,1.32951]
[1776287057316,64.29,74855.08,107.9,-0.00789,1e-05,1.32993]
[1776287062108,64.29,74834.54,107.9,-0.00801,1e-05,1.34649]
[1776287062544,64.29,74817.99,107.9,-0.0081,1e-05,1.35986]
[1776287068506,64.29,74815.59,107.9,-0.00811,1e-05,1.36164]
[1776287074440,64.29,74817.11,107.9,-0.0081,1e-05,1.35899]
[1776287079476,64.29,74824.26,107.9,-0.00805,1e-05,1.35315]
[1776287087478,64.29,74827.9,107.9,-0.00803,1e-05,1.35021]
[1776287092567,64.29,74823.88,107.9,-0.00806,1e-05,1.35342]
[1776287097602,64.29,74823.66,107.9,-0.00806,1e-05,1.35357]
[1776287101630,64.29,74768.54,107.9,-0.00837,1e-05,1.39867]
[1776287107672,64.29,74768.84,107.9,-0.00837,1e-05,1.39791]
[1776287112707,64.28,74768.83,107.9,-0.00836,1e-05,1.39761]
[1776287117744,64.28,74769.01,107.9,-0.00836,1e-05,1.39717]
[1776287123786,64.28,74769.04,107.9,-0.00836,1e-05,1.39684]
[1776287128821,64.28,74774.16,107.9,-0.00833,1e-05,1.39239]
[1776287129828,64.28,74810.44,107.9,-0.00812,1e-05,1.36262]
[1776287134863,64.28,74814.81,107.9,-0.00809,1e-05,1.35793]
[1776287139897,64.28,74815.63,107.9,-0.00809,1e-05,1.35738]
[1776287144933,64.28,74819.3,107.9,-0.00807,1e-05,1.3545]
[1776287150561,64.28,74820.94,107.9,-0.00806,1e-05,1.35325]
[1776287156011,64.28,74822.75,107.9,-0.00805,1e-05,1.35191]
[1776287162052,64.28,74823.69,107.9,-0.00804,1e-05,1.35125]
[1776287167086,64.28,74824.75,107.9,-0.00804,1e-05,1.35046]
[1776287172122,64.28,74829.43,107.9,-0.00801,1e-05,1.34677]
[1776287175145,64.28,74811.25,107.9,-0.00811,1e-05,1.3615]
[1776287180182,64.28,74802.58,107.9,-0.00816,1e-05,1.36847]
[1776287186224,64.28,74804.48,107.9,-0.00815,1e-05,1.36679]
[1776287191263,64.28,74802.35,107.9,-0.00815,1e-05,1.36711]
[1776287192691,64.28,74803.59,107.9,-0.00815,1e-05,1.36608]
[1776287198313,64.28,74791.34,107.9,-0.00822,1e-05,1.3759]
[1776287203347,64.28,74791.84,107.9,-0.00821,1e-05,1.37524]
[1776287208389,64.27,74802.91,107.9,-0.00815,1e-05,1.36603]
[1776287213424,64.27,74809.47,107.9,-0.00811,1e-05,1.3606]
[1776287218459,64.27,74810.01,107.9,-0.00811,1e-05,1.36009]
[1776287223493,64.27,74818.61,107.9,-0.00806,1e-05,1.35308]
[1776287229536,64.27,74817.42,107.9,-0.00806,1e-05,1.35404]
[1776287234573,64.27,74823.9,107.9,-0.00803,1e-05,1.34883]
[1776287239608,64.27,74829.1,107.9,-0.008,1e-05,1.34469]
[1776287244643,64.27,74830.79,107.9,-0.00799,1e-05,1.34341]
[1776287249678,64.27,74839.77,107.9,-0.00794,1e-05,1.33631]
[1776287254713,64.28,74840.69,107.9,-0.00793,1e-05,1.33445]
[1776287259747,64.28,74843.7,107.9,-0.00791,1e-05,1.33221]
[1776287264783,64.28,74841.47,107.9,-0.00793,1e-05,1.33415]
[1776287269818,64.28,74843.16,107.9,-0.00792,1e-05,1.33295]
[1776287275860,64.28,74845.19,107.9,-0.00791,1e-05,1.33153]
[1776287280895,64.28,74844.39,107.9,-0.00792,1e-05,1.33233]
[1776287285931,64.28,74846.27,107.9,-0.00791,1e-05,1.33099]
[1776287292203,64.29,74845.95,107.9,-0.00791,1e-05,1.33138]
[1776287299021,64.29,74846.18,107.9,-0.00791,1e-05,1.3315]
[1776287304058,64.29,74847.5,107.9,-0.0079,1e-05,1.33062]
[1776287310100,64.29,74848.37,107.9,-0.0079,1e-05,1.33014]
[1776287313858,64.29,74847.08,107.9,-0.0079,1e-05,1.33002]
[1776287319163,64.29,74846.86,107.9,-0.0079,1e-05,1.3304]
[1776287325206,64.3,74842.02,107.9,-0.00793,1e-05,1.33446]
[1776287327220,64.3,74822.97,107.9,-0.00804,1e-05,1.34976]
[1776287332255,64.3,74820.55,107.9,-0.00805,1e-05,1.35169]
[1776287337290,64.3,74818.85,107.9,-0.00806,1e-05,1.35303]
[1776287342324,64.3,74807.56,107.9,-0.00812,1e-05,1.36213]
[1776287347359,64.29,74806.91,107.9,-0.00813,1e-05,1.36255]
[1776287352395,64.29,74804.04,107.9,-0.00814,1e-05,1.36477]
[1776287357430,64.29,74794.77,107.9,-0.00819,1e-05,1.3722]
[1776287362466,64.29,74781.3,107.9,-0.00827,1e-05,1.38305]
[1776287367503,64.29,74778.36,107.9,-0.00828,1e-05,1.38513]
[1776287372537,64.29,74783.84,107.9,-0.00824,1e-05,1.37905]
[1776287377573,64.28,74785.07,107.9,-0.00823,1e-05,1.37782]
[1776287382608,64.28,74765.13,107.9,-0.00835,1e-05,1.39401]
[1776287387643,64.28,74760.49,107.9,-0.00837,1e-05,1.39745]
[1776287388650,64.28,74777.35,107.9,-0.00827,1e-05,1.38344]
[1776287393685,64.28,74791.8,107.9,-0.00819,1e-05,1.37135]
[1776287398725,64.27,74792.66,107.9,-0.00818,1e-05,1.37051]
[1776287405776,64.27,74787.79,107.9,-0.00821,1e-05,1.37422]
[1776287410811,64.27,74788.77,107.9,-0.0082,1e-05,1.37324]
[1776287418867,64.27,74789.54,107.9,-0.0082,1e-05,1.37232]
[1776287423902,64.27,74791.93,107.9,-0.00818,1e-05,1.37019]
[1776287428937,64.27,74791.82,107.9,-0.00818,1e-05,1.37013]
[1776287433972,64.26,74792.68,107.9,-0.00817,1e-05,1.36798]
[1776287435424,64.26,74792.68,107.9,-0.00817,1e-05,1.36798]
[1776287441023,64.26,74792.48,107.9,-0.00817,1e-05,1.36795]
[1776287446058,64.26,74793.45,107.9,-0.00816,1e-05,1.36702]
[1776287451095,64.26,74792.82,107.9,-0.00816,1e-05,1.36739]
[1776287456130,64.26,74805.92,107.9,-0.00809,1e-05,1.35662]
[1776287461165,64.26,74795.98,107.9,-0.00814,1e-05,1.36466]
[1776287466199,64.26,74795.17,107.9,-0.00815,1e-05,1.36522]
[1776287471234,64.26,74790.04,107.9,-0.00818,1e-05,1.36929]
[1776287474399,64.26,74789.97,107.9,-0.00818,1e-05,1.36929]
[1776287475317,64.26,74791.75,107.9,-0.00817,1e-05,1.36781]
[1776287481314,64.26,74803.61,107.9,-0.0081,1e-05,1.35812]
[1776287486348,64.26,74806.13,107.9,-0.00808,1e-05,1.35607]
[1776287492391,64.26,74805.45,107.9,-0.00808,1e-05,1.35535]
[1776287497426,64.26,74803.63,107.9,-0.00809,1e-05,1.35682]
[1776287502461,64.26,74803.06,107.9,-0.00809,1e-05,1.35727]
[1776287508503,64.26,74803.17,107.9,-0.00809,1e-05,1.35717]
[1776287513538,64.26,74804.19,107.9,-0.00809,1e-05,1.35633]
[1776287518574,64.26,74804.06,107.9,-0.00809,1e-05,1.35643]
[1776287524616,64.26,74805.44,107.9,-0.00808,1e-05,1.35532]
[1776287529651,64.26,74807.99,107.9,-0.00807,1e-05,1.35326]
[1776287535693,64.26,74805.85,107.9,-0.00808,1e-05,1.35503]
[1776287543750,64.26,74804.44,107.9,-0.00809,1e-05,1.35621]
[1776287548785,64.26,74803.62,107.9,-0.00809,1e-05,1.35689]
[1776287553820,64.26,74785.77,107.9,-0.00818,1e-05,1.37009]
[1776287558855,64.26,74784.28,107.9,-0.00819,1e-05,1.37117]
[1776287563890,64.25,74786.44,107.9,-0.00818,1e-05,1.36926]
[1776287568925,64.25,74793.25,107.9,-0.00814,1e-05,1.3636]
[1776287573960,64.25,74791.31,107.9,-0.00815,1e-05,1.36509]
[1776287578995,64.25,74790.06,107.9,-0.00816,1e-05,1.36602]
[1776287584032,64.25,74792.23,107.9,-0.00814,1e-05,1.36415]
[1776287589067,64.25,74789.42,107.9,-0.00816,1e-05,1.36633]
[1776287594102,64.25,74788.07,107.9,-0.00817,1e-05,1.36731]
[1776287598577,64.25,74788.07,107.9,-0.00817,1e-05,1.36731]
[1776287602159,64.25,74809.49,107.9,-0.00804,1e-05,1.34974]
[1776287607193,64.25,74804.43,107.9,-0.00807,1e-05,1.35385]
[1776287612229,64.25,74794.86,107.9,-0.00812,1e-05,1.36029]
[1776287615757,64.25,74794.77,107.9,-0.00812,1e-05,1.36035]
[1776287625320,64.25,74792.05,107.9,-0.00813,1e-05,1.3624]
[1776287631362,64.24,74783.48,107.9,-0.00818,1e-05,1.36925]
[1776287636397,64.24,74783.41,107.9,-0.00818,1e-05,1.36917]
[1776287641432,64.24,74777.54,107.9,-0.00821,1e-05,1.3738]
[1776287646468,64.24,74778.52,107.9,-0.00821,1e-05,1.37283]
[1776287651502,64.24,74778.33,107.9,-0.00821,1e-05,1.37283]
[1776287656538,64.24,74776.84,107.9,-0.00821,1e-05,1.37391]
[1776287661573,64.24,74768.3,107.9,-0.00826,1e-05,1.38076]
[1776287666607,64.24,74772.3,107.9,-0.00824,1e-05,1.37728]
[1776287671643,64.23,74774.18,107.9,-0.00822,1e-05,1.37428]
[1776287676460,64.23,74773.96,107.9,-0.00822,1e-05,1.37435]
[1776287676678,64.23,74756.49,107.9,-0.00832,1e-05,1.38871]
[1776287678187,64.23,74755.74,107.9,-0.00832,1e-05,1.3893]
[1776287683726,64.23,74750.48,107.9,-0.00835,1e-05,1.3933]
[1776287688762,64.23,74751.15,107.9,-0.00834,1e-05,1.39243]
[1776287694804,64.22,74751.48,107.9,-0.00834,1e-05,1.39179]
[1776287702860,64.22,74750.46,107.9,-0.00834,1e-05,1.39206]
[1776287707919,64.22,74734.95,107.9,-0.00843,1e-05,1.40472]
[1776287710928,64.21,74707.42,107.9,-0.00859,1e-05,1.42752]
[1776287713949,64.21,74725.23,107.9,-0.00848,1e-05,1.41216]
[1776287718986,64.21,74721.61,107.9,-0.0085,1e-05,1.41474]
[1776287724025,64.2,74718.35,107.9,-0.00852,1e-05,1.41696]
[1776287729059,64.2,74703.02,107.9,-0.0086,1e-05,1.42929]
[1776287734095,64.19,74707.94,107.9,-0.00856,1e-05,1.42315]
[1776287739130,64.19,74707.89,107.9,-0.00856,1e-05,1.42258]
[1776287744415,64.18,74694.88,107.9,-0.00863,1e-05,1.43312]
[1776287750544,64.18,74709.47,107.9,-0.00854,1e-05,1.41996]
[1776287756671,64.17,74716.2,107.9,-0.0085,1e-05,1.41364]
[1776287764319,64.16,74716.08,107.9,-0.00849,1e-05,1.41281]
[1776287769363,64.16,74711.04,107.9,-0.00852,1e-05,1.41651]
[1776287774399,64.16,74700.86,107.9,-0.00857,1e-05,1.42456]
[1776287778427,64.15,74683.63,107.9,-0.00867,1e-05,1.43869]
[1776287781237,64.15,74674.85,107.9,-0.00872,1e-05,1.44589]
[1776287786486,64.14,74656.56,107.9,-0.00883,1e-05,1.46052]
[1776287791520,64.13,74654.86,107.9,-0.00882,1e-05,1.45963]
[1776287796862,64.13,74643.01,107.9,-0.00889,1e-05,1.4691]
[1776287802598,64.11,74644.97,107.9,-0.00887,1e-05,1.4659]
[1776287807634,64.11,74641.98,107.9,-0.00888,1e-05,1.46744]
[1776287812669,64.1,74640.84,107.9,-0.00888,1e-05,1.46735]
[1776287817705,64.09,74641.28,107.9,-0.00887,1e-05,1.46592]
[1776287820726,64.08,74662.54,107.9,-0.00873,1e-05,1.44695]
[1776287823747,64.08,74680.46,107.9,-0.00862,1e-05,1.43114]
[1776287824435,64.08,74680.46,107.9,-0.00862,1e-05,1.43114]
[1776287829799,64.07,74683.3,107.9,-0.0086,1e-05,1.42789]
[1776287834834,64.07,74684.18,107.9,-0.00859,1e-05,1.42646]
[1776287839870,64.06,74693.19,107.9,-0.00853,1e-05,1.41817]
[1776287844905,64.06,74707.09,107.9,-0.00844,1e-05,1.4059]
[1776287849940,64.05,74697.94,107.9,-0.0085,1e-05,1.41312]
[1776287854978,64.05,74694.21,107.9,-0.00851,1e-05,1.41441]
[1776287860015,64.04,74693.83,107.9,-0.0085,1e-05,1.41408]
[1776287865049,64.04,74687.86,107.9,-0.00854,1e-05,1.41857]
[1776287870085,64.04,74687.38,107.9,-0.00853,1e-05,1.41842]
[1776287875120,64.03,74683.04,107.9,-0.00856,1e-05,1.42153]
[1776287880157,64.03,74691.67,107.9,-0.0085,1e-05,1.41366]
[1776287885190,64.02,74689.85,107.9,-0.00851,1e-05,1.41466]
[1776287890225,64.02,74690.68,107.9,-0.0085,1e-05,1.41341]
[1776287895260,64.01,74692.61,107.9,-0.00848,1e-05,1.41125]
[1776287900296,64.01,74693.15,107.9,-0.00848,1e-05,1.41026]
[1776287905331,64.0,74694.81,107.9,-0.00846,1e-05,1.40834]
[1776287910366,64.0,74689.0,107.9,-0.00849,1e-05,1.41269]
[1776287915402,63.99,74681.33,107.9,-0.00853,1e-05,1.41726]
[1776287916579,63.99,74681.33,107.9,-0.00853,1e-05,1.41726]
[1776287922453,63.99,74677.55,107.9,-0.00854,1e-05,1.41959]
[1776287927487,63.98,74677.6,107.9,-0.00854,1e-05,1.41891]
[1776287931700,63.98,74678.27,107.9,-0.00853,1e-05,1.41798]
[1776287931792,63.98,74678.23,107.9,-0.00853,1e-05,1.41789]
[1776287937557,64.0,74679.74,107.9,-0.00854,1e-05,1.41864]
[1776287942592,64.01,74680.37,107.9,-0.00855,1e-05,1.4198]
[1776287944438,64.01,74684.37,107.9,-0.00852,1e-05,1.41675]
[1776287944446,64.01,74684.37,107.9,-0.00852,1e-05,1.41675]
[1776287949642,64.03,74691.33,107.9,-0.0085,1e-05,1.41295]
[1776287954677,64.04,74691.26,107.9,-0.00851,1e-05,1.41473]
[1776287959712,64.06,74691.58,107.9,-0.00852,1e-05,1.41617]
[1776287965754,64.07,74691.63,107.9,-0.00853,1e-05,1.41815]
[1776287970789,64.09,74691.92,107.9,-0.00854,1e-05,1.41958]
[1776287977969,64.1,74682.17,107.9,-0.0086,1e-05,1.42782]
[1776287978957,64.1,74681.99,107.9,-0.00861,1e-05,1.42893]
[1776287984887,64.12,74681.73,107.9,-0.00863,1e-05,1.43137]
[1776287989922,64.14,74669.57,107.9,-0.00871,1e-05,1.4433]
[1776287994957,64.15,74668.3,107.9,-0.00873,1e-05,1.44587]
[1776287999954,64.16,74667.57,107.9,-0.00874,1e-05,1.44766]
[1776288005027,64.17,74652.48,107.9,-0.00884,1e-05,1.46238]
[1776288010062,64.18,74648.65,107.9,-0.00888,1e-05,1.467]
[1776288014088,64.19,74646.25,107.9,-0.0089,1e-05,1.46984]
[1776288019127,64.2,74635.63,107.9,-0.00897,1e-05,1.48054]
[1776288019527,64.2,74635.63,107.9,-0.00897,1e-05,1.48054]
[1776288020669,64.2,74635.82,107.9,-0.00897,1e-05,1.48062]
[1776288026176,64.21,74639.76,107.9,-0.00896,1e-05,1.47858]
[1776288032218,64.22,74638.54,107.9,-0.00897,1e-05,1.47993]
[1776288036949,64.23,74638.71,107.9,-0.00897,1e-05,1.48049]
[1776288044303,64.25,74637.96,107.9,-0.00899,1e-05,1.48325]
[1776288049337,64.26,74637.95,107.9,-0.009,1e-05,1.48442]
[1776288054652,64.26,74637.77,107.9,-0.00901,1e-05,1.4855]
[1776288054733,64.26,74637.77,107.9,-0.00901,1e-05,1.4855]
[1776288057576,64.27,74624.06,107.9,-0.0091,1e-05,1.49819]
[1776288058705,64.27,74624.09,107.9,-0.0091,1e-05,1.49837]
[1776288064444,64.28,74634.22,107.9,-0.00905,1e-05,1.49096]
[1776288069479,64.29,74637.0,107.9,-0.00904,1e-05,1.4896]
[1776288074514,64.3,74644.76,107.9,-0.009,1e-05,1.48391]
[1776288075781,64.3,74644.76,107.9,-0.009,1e-05,1.48391]
[1776288081027,64.31,74650.19,107.9,-0.00897,1e-05,1.48031]
[1776288086244,64.32,74670.43,107.9,-0.00885,1e-05,1.46399]
[1776288090638,64.33,74686.25,107.9,-0.00877,1e-05,1.45201]
[1776288095673,64.34,74689.21,107.9,-0.00875,1e-05,1.44953]
[1776288099963,64.35,74688.48,107.9,-0.00876,1e-05,1.45099]
[1776288106750,64.37,74676.56,107.9,-0.00885,1e-05,1.46336]
[1776288111785,64.38,74669.44,107.9,-0.0089,1e-05,1.47076]
[1776288113853,64.38,74667.27,107.9,-0.00892,1e-05,1.47288]
[1776288113966,64.38,74667.27,107.9,-0.00892,1e-05,1.47288]
[1776288116919,64.38,74670.82,107.9,-0.0089,1e-05,1.47051]
[1776288122862,64.4,74671.8,107.9,-0.00891,1e-05,1.47133]
[1776288127897,64.41,74679.82,107.9,-0.00887,1e-05,1.4656]
[1776288129242,64.41,74679.82,107.9,-0.00887,1e-05,1.4656]
[1776288134946,64.42,74688.43,107.9,-0.00883,1e-05,1.45997]
[1776288139981,64.43,74688.84,107.9,-0.00883,1e-05,1.46089]
[1776288145020,64.44,74688.64,107.9,-0.00884,1e-05,1.46232]
[1776288150055,64.45,74690.25,107.9,-0.00884,1e-05,1.46217]
[1776288155093,64.46,74688.59,107.9,-0.00885,1e-05,1.46348]
[1776288160128,64.47,74684.08,107.9,-0.00889,1e-05,1.46859]
[1776288165163,64.48,74683.51,107.9,-0.0089,1e-05,1.47026]
[1776288173218,64.49,74671.24,107.9,-0.00899,1e-05,1.48267]
[1776288179261,64.5,74670.23,107.9,-0.009,1e-05,1.48479]
[1776288184296,64.51,74668.9,107.9,-0.00902,1e-05,1.48698]
[1776288190337,64.52,74668.36,107.9,-0.00903,1e-05,1.48865]
[1776288195373,64.53,74668.41,107.9,-0.00904,1e-05,1.48978]
[1776288200399,64.54,74668.36,107.9,-0.00904,1e-05,1.4908]
[1776288205443,64.55,74667.49,107.9,-0.00905,1e-05,1.49253]
[1776288206597,64.55,74667.49,107.9,-0.00905,1e-05,1.49253]
[1776288213273,64.55,74668.4,107.9,-0.00905,1e-05,1.4915]
[1776288214220,64.56,74675.03,107.9,-0.00901,1e-05,1.4859]
[1776288215572,64.56,74676.61,107.9,-0.009,1e-05,1.48493]
[1776288221839,64.57,74671.06,107.9,-0.00905,1e-05,1.49099]
[1776288226194,64.58,74668.51,107.9,-0.00907,1e-05,1.49398]
[1776288228485,64.58,74669.33,107.9,-0.00906,1e-05,1.49381]
[1776288229423,64.58,74669.33,107.9,-0.00906,1e-05,1.49381]
[1776288237049,64.59,74671.01,107.9,-0.00906,1e-05,1.49365]
[1776288244716,64.6,74670.99,107.9,-0.00908,1e-05,1.4955]
[1776288249750,64.61,74670.68,107.9,-0.00908,1e-05,1.49667]
[1776288254785,64.62,74667.67,107.9,-0.00911,1e-05,1.5002]
[1776288259821,64.63,74668.11,107.9,-0.00911,1e-05,1.50068]
[1776288265863,64.63,74668.97,107.9,-0.00911,1e-05,1.50096]
[1776288267981,64.63,74668.97,107.9,-0.00911,1e-05,1.50096]
[1776288273918,64.65,74681.57,107.9,-0.00904,1e-05,1.49004]
[1776288278954,64.65,74690.25,107.9,-0.00899,1e-05,1.4835]
[1776288280177,64.65,74690.25,107.9,-0.00899,1e-05,1.4835]
[1776288280664,64.66,74691.75,107.9,-0.00898,1e-05,1.4824]
[1776288280967,64.66,74709.53,107.9,-0.00888,1e-05,1.46724]
[1776288282678,64.66,74713.38,107.9,-0.00886,1e-05,1.46416]
[1776288288017,64.67,74712.9,107.9,-0.00887,1e-05,1.46601]
[1776288293052,64.68,74710.33,107.9,-0.00889,1e-05,1.4694]
[1776288298087,64.69,74704.71,107.9,-0.00893,1e-05,1.47541]
[1776288303121,64.7,74705.23,107.9,-0.00894,1e-05,1.47607]
[1776288308159,64.71,74705.78,107.9,-0.00894,1e-05,1.47671]
[1776288313193,64.72,74707.36,107.9,-0.00894,1e-05,1.47647]
[1776288315208,64.72,74686.2,107.9,-0.00907,1e-05,1.49528]
[1776288320243,64.73,74689.46,107.9,-0.00906,1e-05,1.4934]
[1776288325277,64.73,74693.97,107.9,-0.00904,1e-05,1.49046]
[1776288330312,64.74,74695.55,107.9,-0.00904,1e-05,1.49012]
[1776288336355,64.75,74691.08,107.9,-0.00907,1e-05,1.49388]
[1776288341390,64.76,74687.3,107.9,-0.0091,1e-05,1.49817]
[1776288348438,64.77,74687.94,107.9,-0.0091,1e-05,1.49898]
[1776288352468,64.78,74671.14,107.9,-0.00921,1e-05,1.5145]
[1776288357726,64.78,74669.16,107.9,-0.00923,1e-05,1.51692]
[1776288362538,64.79,74652.63,107.9,-0.00934,1e-05,1.53252]
[1776288367581,64.8,74653.03,107.9,-0.00934,1e-05,1.53296]
[1776288372607,64.8,74650.79,107.9,-0.00936,1e-05,1.53558]
[1776288377643,64.81,74651.36,107.9,-0.00936,1e-05,1.53568]
[1776288382678,64.81,74650.88,107.9,-0.00937,1e-05,1.53671]
[1776288390733,64.82,74651.44,107.9,-0.00937,1e-05,1.53716]
[1776288395769,64.82,74652.33,107.9,-0.00936,1e-05,1.53553]
[1776288400805,64.83,74650.5,107.9,-0.00938,1e-05,1.53772]
[1776288405840,64.83,74657.02,107.9,-0.00934,1e-05,1.53247]
[1776288410875,64.84,74656.66,107.9,-0.00935,1e-05,1.53336]
[1776288415910,64.84,74660.47,107.9,-0.00933,1e-05,1.53054]
[1776288420945,64.84,74665.57,107.9,-0.0093,1e-05,1.52662]
[1776288425768,64.85,74672.0,107.9,-0.00926,1e-05,1.52145]
[1776288431015,64.86,74662.09,107.9,-0.00933,1e-05,1.53102]
[1776288437057,64.86,74662.33,107.9,-0.00933,1e-05,1.53155]
[1776288441051,64.86,74662.33,107.9,-0.00933,1e-05,1.53155]
[1776288448133,64.87,74661.42,107.9,-0.00935,1e-05,1.53369]
[1776288453169,64.88,74655.15,107.9,-0.00938,1e-05,1.53843]
[1776288458204,64.88,74655.62,107.9,-0.00938,1e-05,1.53856]
[1776288463238,64.88,74654.28,107.9,-0.0094,1e-05,1.54029]
[1776288468273,64.89,74655.35,107.9,-0.00939,1e-05,1.53985]
[1776288473310,64.89,74654.31,107.9,-0.0094,1e-05,1.54131]
[1776288479351,64.9,74652.34,107.9,-0.00942,1e-05,1.54367]
[1776288484387,64.9,74650.78,107.9,-0.00943,1e-05,1.54555]
[1776288491299,64.9,74650.55,107.9,-0.00944,1e-05,1.54614]
[1776288493265,64.91,74673.88,107.9,-0.00929,1e-05,1.52573]
[1776288493303,64.91,74673.88,107.9,-0.00929,1e-05,1.52573]
[1776288494781,64.91,74675.27,107.9,-0.00928,1e-05,1.52476]
[1776288500190,64.91,74680.94,107.9,-0.00925,1e-05,1.52028]
[1776288505983,64.92,74680.77,107.9,-0.00926,1e-05,1.52097]
[1776288511576,64.93,74684.36,107.9,-0.00924,1e-05,1.51762]
[1776288516611,64.93,74685.92,107.9,-0.00923,1e-05,1.51694]
[1776288521649,64.94,74693.98,107.9,-0.00919,1e-05,1.51059]
[1776288526684,64.94,74689.52,107.9,-0.00922,1e-05,1.51528]
[1776288531719,64.95,74682.23,107.9,-0.00927,1e-05,1.52258]
[1776288537761,64.96,74681.29,107.9,-0.00928,1e-05,1.52422]
[1776288542796,64.96,74683.42,107.9,-0.00927,1e-05,1.523]
[1776288547831,64.97,74682.18,107.9,-0.00929,1e-05,1.52476]
[1776288552866,64.97,74680.15,107.9,-0.0093,1e-05,1.52722]
[1776288557900,64.98,74674.49,107.9,-0.00934,1e-05,1.53287]
[1776288562936,64.98,74673.73,107.9,-0.00935,1e-05,1.53413]
[1776288567971,64.99,74672.82,107.9,-0.00936,1e-05,1.53551]
[1776288576027,64.99,74672.57,107.9,-0.00936,1e-05,1.53521]
[1776288581063,65.0,74669.41,107.9,-0.00938,1e-05,1.53856]
[1776288587105,65.0,74669.15,107.9,-0.00939,1e-05,1.53941]
[1776288592139,65.01,74665.35,107.9,-0.00942,1e-05,1.5433]
[1776288597174,65.01,74664.04,107.9,-0.00943,1e-05,1.54495]
[1776288602209,65.01,74667.02,107.9,-0.00941,1e-05,1.54275]
[1776288607245,65.02,74666.87,107.9,-0.00942,1e-05,1.54336]
[1776288612280,65.02,74666.59,107.9,-0.00942,1e-05,1.54409]
[1776288618322,65.03,74666.53,107.9,-0.00943,1e-05,1.54471]
[1776288623357,65.03,74663.77,107.9,-0.00945,1e-05,1.54763]
[1776288631413,65.03,74663.92,107.9,-0.00944,1e-05,1.54675]
[1776288636448,65.04,74668.16,107.9,-0.00942,1e-05,1.54338]
[1776288641482,65.04,74667.14,107.9,-0.00943,1e-05,1.54475]
[1776288646519,65.05,74666.15,107.9,-0.00944,1e-05,1.54607]
[1776288647430,65.05,74666.15,107.9,-0.00944,1e-05,1.54607]
[1776288647525,65.05,74666.37,107.9,-0.00944,1e-05,1.54597]
[1776288648462,65.05,74666.37,107.9,-0.00944,1e-05,1.54597]
[1776288648545,65.05,74666.37,107.9,-0.00944,1e-05,1.54597]
[1776288657596,65.02,74675.7,107.9,-0.00935,1e-05,1.5339]
[1776288662631,65.0,74672.3,107.9,-0.00936,1e-05,1.53507]
[1776288667668,64.99,74671.04,107.9,-0.00936,1e-05,1.53435]
[1776288673711,64.97,74667.74,107.9,-0.00936,1e-05,1.53509]
[1776288678746,64.96,74663.53,107.9,-0.00938,1e-05,1.537]
[1776288683780,64.94,74664.37,107.9,-0.00936,1e-05,1.5344]
[1776288688816,64.93,74664.18,107.9,-0.00935,1e-05,1.53274]
[1776288694858,64.91,74663.98,107.9,-0.00932,1e-05,1.52935]
[1776288699894,64.9,74668.39,107.9,-0.00928,1e-05,1.52366]
[1776288707949,64.87,74668.04,107.9,-0.00927,1e-05,1.52088]
[1776288712984,64.86,74667.83,107.9,-0.00925,1e-05,1.51937]
[1776288722048,64.83,74667.67,107.9,-0.00923,1e-05,1.51653]
[1776288727066,64.82,74654.18,107.9,-0.00931,1e-05,1.52714]
[1776288732117,64.81,74652.89,107.9,-0.0093,1e-05,1.5262]
[1776288737153,64.79,74650.69,107.9,-0.00931,1e-05,1.52641]
[1776288742188,64.78,74648.08,107.9,-0.00931,1e-05,1.52698]
[1776288747223,64.77,74643.37,107.9,-0.00933,1e-05,1.52939]
[1776288748745,64.77,74643.37,107.9,-0.00933,1e-05,1.52939]
[1776288748846,64.76,74642.4,107.9,-0.00933,1e-05,1.5299]
[1776288754272,64.77,74635.85,107.9,-0.00937,1e-05,1.53501]
[1776288756465,64.77,74635.36,107.9,-0.00937,1e-05,1.53556]
[1776288757941,64.77,74627.79,107.9,-0.00942,1e-05,1.54244]
[1776288757297,64.77,74610.48,107.9,-0.00953,1e-05,1.55812]
[1776288762333,64.77,74607.89,107.9,-0.00955,1e-05,1.5608]
[1776288767368,64.78,74617.49,107.9,-0.00949,1e-05,1.5525]
[1776288768494,64.78,74617.49,107.9,-0.00949,1e-05,1.5525]
[1776288768595,64.78,74617.6,107.9,-0.00949,1e-05,1.55248]
[1776288774165,64.76,74620.39,107.9,-0.00946,1e-05,1.548]
[1776288774417,64.76,74621.72,107.9,-0.00945,1e-05,1.54642]
[1776288776211,64.76,74621.82,107.9,-0.00945,1e-05,1.54643]
[1776288776431,64.76,74621.91,107.9,-0.00945,1e-05,1.54645]
[1776288778112,64.76,74621.91,107.9,-0.00945,1e-05,1.54645]
[1776288778444,64.75,74621.95,107.9,-0.00945,1e-05,1.54565]
[1776288783580,64.76,74622.4,107.9,-0.00945,1e-05,1.54567]
[1776288789522,64.76,74620.86,107.9,-0.00946,1e-05,1.54779]
[1776288794557,64.77,74619.97,107.9,-0.00947,1e-05,1.54911]
[1776288799591,64.77,74614.81,107.9,-0.00951,1e-05,1.55427]
[1776288804627,64.78,74611.18,107.9,-0.00953,1e-05,1.55801]
[1776288811675,64.78,74606.8,107.9,-0.00956,1e-05,1.56114]
[1776288816711,64.78,74593.79,107.9,-0.00965,1e-05,1.57333]
[1776288821746,64.78,74578.68,107.9,-0.00975,1e-05,1.58736]
[1776288827011,64.79,74578.66,107.9,-0.00975,1e-05,1.58749]
[1776288829935,64.79,74581.85,107.9,-0.00973,1e-05,1.58466]
[1776288830036,64.79,74579.88,107.9,-0.00974,1e-05,1.58654]
[1776288831887,64.79,74579.86,107.9,-0.00974,1e-05,1.58656]
[1776288831893,64.78,74579.45,107.9,-0.00974,1e-05,1.58648]
[1776288834160,64.78,74582.66,107.9,-0.00972,1e-05,1.58312]
[1776288834217,64.78,74582.66,107.9,-0.00972,1e-05,1.58312]
[1776288834838,64.78,74589.61,107.9,-0.00967,1e-05,1.5768]
[1776288835235,64.78,74589.61,107.9,-0.00967,1e-05,1.5768]
[1776288841888,64.76,74594.16,107.9,-0.00962,1e-05,1.56966]
[1776288846923,64.74,74593.32,107.9,-0.00961,1e-05,1.56832]
[1776288851958,64.72,74591.66,107.9,-0.00961,1e-05,1.56773]
[1776288856992,64.71,74594.79,107.9,-0.00957,1e-05,1.5628]
[1776288864747,64.7,74596.9,107.9,-0.00955,1e-05,1.55925]
[1776288870084,64.66,74591.28,107.9,-0.00955,1e-05,1.56032]
[1776288875119,64.65,74588.8,107.9,-0.00955,1e-05,1.55913]
[1776288882168,64.63,74586.81,107.9,-0.00954,1e-05,1.55811]
[1776288887209,64.61,74577.37,107.9,-0.00959,1e-05,1.56467]
[1776288892243,64.6,74576.05,107.9,-0.00958,1e-05,1.56381]
[1776288897277,64.58,74582.38,107.9,-0.00953,1e-05,1.55605]
[1776288902312,64.57,74585.57,107.9,-0.00949,1e-05,1.5512]
[1776288907348,64.55,74592.36,107.9,-0.00944,1e-05,1.54319]
[1776288912383,64.54,74595.46,107.9,-0.0094,1e-05,1.53858]
[1776288918425,64.52,74595.42,107.9,-0.00939,1e-05,1.53647]
[1776288922063,64.51,74595.6,107.9,-0.00938,1e-05,1.5356]
[1776288922453,64.51,74614.76,107.9,-0.00926,1e-05,1.51778]
[1776288923824,64.51,74614.76,107.9,-0.00926,1e-05,1.51778]
[1776288929502,64.49,74617.13,107.9,-0.00923,1e-05,1.51349]
[1776288934536,64.48,74617.94,107.9,-0.0092,1e-05,1.50988]
[1776288939572,64.47,74616.8,107.9,-0.0092,1e-05,1.50943]
[1776288945614,64.45,74613.01,107.9,-0.00921,1e-05,1.51101]
[1776288952663,64.44,74613.44,107.9,-0.00919,1e-05,1.50857]
[1776288959712,64.42,74613.19,107.9,-0.00918,1e-05,1.50678]
[1776288965753,64.41,74612.8,107.9,-0.00917,1e-05,1.50541]
[1776288970789,64.4,74609.39,107.9,-0.00918,1e-05,1.50701]
[1776288977844,64.38,74606.81,107.9,-0.00919,1e-05,1.50729]
[1776288982878,64.37,74602.55,107.9,-0.0092,1e-05,1.50961]
[1776288987913,64.36,74602.14,107.9,-0.00919,1e-05,1.5085]
[1776288992948,64.35,74597.0,107.9,-0.00921,1e-05,1.51018]
[1776288997982,64.34,74586.27,107.9,-0.00927,1e-05,1.5182]
[1776289003018,64.32,74586.82,107.9,-0.00925,1e-05,1.51614]
[1776289011074,64.3,74587.52,107.9,-0.00923,1e-05,1.51304]
[1776289017116,64.29,74587.45,107.9,-0.00922,1e-05,1.51128]
[1776289029200,64.26,74587.38,107.9,-0.00919,1e-05,1.50777]
[1776289032013,64.26,74587.38,107.9,-0.00919,1e-05,1.50777]
[1776289033133,64.25,74586.95,107.9,-0.00919,1e-05,1.50727]
[1776289038264,64.24,74595.71,107.9,-0.00912,1e-05,1.4978]
[1776289044306,64.23,74598.89,107.9,-0.00909,1e-05,1.49311]
[1776289051354,64.21,74598.76,107.9,-0.00907,1e-05,1.49002]
[1776289056390,64.2,74599.57,107.9,-0.00906,1e-05,1.48802]
[1776289061425,64.19,74601.58,107.9,-0.00903,1e-05,1.48499]
[1776289066460,64.18,74616.17,107.9,-0.00893,1e-05,1.47104]
[1776289071495,64.17,74613.57,107.9,-0.00894,1e-05,1.47221]
[1776289076530,64.17,74613.39,107.9,-0.00894,1e-05,1.47128]
[1776289081565,64.16,74619.05,107.9,-0.00889,1e-05,1.4653]
[1776289087317,64.15,74609.21,107.9,-0.00895,1e-05,1.47301]
[1776289092642,64.14,74624.79,107.9,-0.00884,1e-05,1.45801]
[1776289098685,64.13,74625.77,107.9,-0.00883,1e-05,1.45605]
[1776289099444,64.13,74625.77,107.9,-0.00883,1e-05,1.45605]
[1776289100577,64.13,74625.77,107.9,-0.00883,1e-05,1.45587]
[1776289102535,64.12,74626.83,107.9,-0.00882,1e-05,1.45459]
[1776289102714,64.12,74644.67,107.9,-0.00871,1e-05,1.43906]
[1776289107900,64.12,74648.09,107.9,-0.00869,1e-05,1.43555]
[1776289114798,64.11,74649.35,107.9,-0.00866,1e-05,1.43197]
[1776289117918,64.11,74647.95,107.9,-0.00867,1e-05,1.43287]
[1776289123861,64.1,74648.01,107.9,-0.00866,1e-05,1.4318]
[1776289128895,64.09,74649.31,107.9,-0.00865,1e-05,1.42997]
[1776289133931,64.09,74649.69,107.9,-0.00864,1e-05,1.42893]
[1776289138965,64.08,74649.57,107.9,-0.00864,1e-05,1.42832]
[1776289142623,64.08,74651.01,107.9,-0.00862,1e-05,1.42667]
[1776289148028,64.07,74668.18,107.9,-0.00852,1e-05,1.41138]
[1776289152057,64.07,74688.13,107.9,-0.0084,1e-05,1.39421]
[1776289154290,64.07,74705.18,107.9,-0.0083,1e-05,1.3799]
[1776289160114,64.06,74705.45,107.9,-0.00829,1e-05,1.37939]
[1776289165149,64.06,74706.05,107.9,-0.00829,1e-05,1.37864]
[1776289170185,64.06,74706.44,107.9,-0.00828,1e-05,1.37808]
[1776289175224,64.06,74712.15,107.9,-0.00824,1e-05,1.37184]
[1776289180258,64.06,74726.53,107.9,-0.00816,1e-05,1.35993]
[1776289185293,64.06,74732.97,107.9,-0.00812,1e-05,1.35461]
[1776289190330,64.06,74735.09,107.9,-0.00811,1e-05,1.35286]
[1776289195367,64.06,74741.88,107.9,-0.00807,1e-05,1.34734]
[1776289200404,64.06,74740.51,107.9,-0.00808,1e-05,1.34848]
[1776289204432,64.06,74723.31,107.9,-0.00818,1e-05,1.36248]
[1776289209466,64.06,74728.17,107.9,-0.00815,1e-05,1.35838]
[1776289214502,64.06,74729.1,107.9,-0.00814,1e-05,1.35754]
[1776289219537,64.05,74721.07,107.9,-0.00819,1e-05,1.36399]
[1776289224572,64.05,74721.07,107.9,-0.00819,1e-05,1.36387]
[1776289230614,64.05,74721.28,107.9,-0.00818,1e-05,1.36355]
[1776289235649,64.05,74714.91,107.9,-0.00821,1e-05,1.36736]
[1776289240684,64.05,74700.83,107.9,-0.00829,1e-05,1.37876]
[1776289245719,64.05,74699.93,107.9,-0.0083,1e-05,1.37925]
[1776289251762,64.05,74699.42,107.9,-0.0083,1e-05,1.37937]
[1776289256797,64.04,74698.88,107.9,-0.0083,1e-05,1.37957]
[1776289261837,64.04,74684.2,107.9,-0.00838,1e-05,1.39158]
[1776289266871,64.04,74679.66,107.9,-0.00841,1e-05,1.39493]
[1776289271906,64.04,74692.74,107.9,-0.00833,1e-05,1.38372]
[1776289276942,64.03,74699.02,107.9,-0.00829,1e-05,1.37825]
[1776289281976,64.03,74707.01,107.9,-0.00824,1e-05,1.37146]
[1776289287013,64.03,74720.15,107.9,-0.00817,1e-05,1.36055]
[1776289292049,64.03,74725.82,107.9,-0.00813,1e-05,1.3546]
[1776289297084,64.03,74727.94,107.9,-0.00811,1e-05,1.35286]
[1776289297964,64.03,74727.94,107.9,-0.00811,1e-05,1.35286]
[1776289299346,64.03,74734.59,107.9,-0.00808,1e-05,1.34745]
[1776289299395,64.03,74753.97,107.9,-0.00797,1e-05,1.33179]
[1776289301114,64.03,74736.84,107.9,-0.00806,1e-05,1.34569]
[1776289308166,64.03,74727.45,107.9,-0.00812,1e-05,1.35331]
[1776289313205,64.03,74735.51,107.9,-0.00807,1e-05,1.34675]
[1776289316226,64.03,74752.68,107.9,-0.00797,1e-05,1.33293]
[1776289319247,64.03,74776.37,107.9,-0.00784,1e-05,1.31409]
[1776289322665,64.03,74790.46,107.9,-0.00777,1e-05,1.30314]
[1776289328288,64.04,74801.03,107.9,-0.00771,1e-05,1.2953]
[1776289333345,64.04,74780.98,107.9,-0.00783,1e-05,1.31163]
[1776289338381,64.05,74771.7,107.9,-0.00788,1e-05,1.31937]
[1776289343416,64.05,74762.86,107.9,-0.00793,1e-05,1.3267]
[1776289348451,64.05,74755.46,107.9,-0.00797,1e-05,1.33282]
[1776289353486,64.05,74785.66,107.9,-0.0078,1e-05,1.30765]
[1776289358521,64.05,74794.27,107.9,-0.00776,1e-05,1.30127]
[1776289364211,64.06,74794.31,107.9,-0.00776,1e-05,1.30151]
[1776289372842,64.06,74793.41,107.9,-0.00777,1e-05,1.30267]
[1776289378661,64.07,74793.49,107.9,-0.00777,1e-05,1.30366]
[1776289383696,64.07,74802.43,107.9,-0.00773,1e-05,1.29707]
[1776289388730,64.08,74803.35,107.9,-0.00772,1e-05,1.29685]
[1776289393766,64.08,74814.99,107.9,-0.00767,1e-05,1.28825]
[1776289395780,64.08,74836.27,107.9,-0.00755,1e-05,1.27196]
[1776289399808,64.09,74820.36,107.9,-0.00764,1e-05,1.28486]
[1776289404842,64.09,74815.35,107.9,-0.00767,1e-05,1.28936]
[1776289409877,64.1,74814.86,107.9,-0.00768,1e-05,1.29031]
[1776289414913,64.1,74809.63,107.9,-0.0077,1e-05,1.29371]
[1776289419947,64.11,74811.31,107.9,-0.0077,1e-05,1.29291]
[1776289424983,64.11,74798.74,107.9,-0.00777,1e-05,1.30337]
[1776289430025,64.12,74803.24,107.9,-0.00775,1e-05,1.30022]
[1776289433960,64.12,74802.7,107.9,-0.00775,1e-05,1.30092]
[1776289435031,64.12,74806.12,107.9,-0.00774,1e-05,1.29832]
[1776289440095,64.13,74823.63,107.9,-0.00765,1e-05,1.28528]
[1776289442109,64.13,74805.65,107.9,-0.00774,1e-05,1.29959]
[1776289447144,64.13,74796.33,107.9,-0.0078,1e-05,1.30735]
[1776289452179,64.13,74794.24,107.9,-0.00781,1e-05,1.30938]
[1776289457214,64.14,74773.31,107.9,-0.00793,1e-05,1.32636]
[1776289462248,64.14,74766.41,107.9,-0.00797,1e-05,1.33206]
[1776289469298,64.14,74769.19,107.9,-0.00796,1e-05,1.33006]
[1776289474333,64.14,74771.25,107.9,-0.00794,1e-05,1.32733]
[1776289479368,64.14,74772.0,107.9,-0.00793,1e-05,1.32693]
[1776289484406,64.15,74771.5,107.9,-0.00794,1e-05,1.32753]
[1776289489441,64.15,74771.91,107.9,-0.00794,1e-05,1.32739]
[1776289495483,64.15,74771.63,107.9,-0.00794,1e-05,1.32784]
[1776289500518,64.15,74755.4,107.9,-0.00803,1e-05,1.34107]
[1776289505553,64.15,74764.5,107.9,-0.00798,1e-05,1.3338]
[1776289510587,64.15,74766.68,107.9,-0.00797,1e-05,1.33219]
[1776289515623,64.15,74766.68,107.9,-0.00797,1e-05,1.33234]
[1776289522671,64.16,74770.66,107.9,-0.00795,1e-05,1.32935]
[1776289527706,64.16,74785.73,107.9,-0.00787,1e-05,1.31757]
[1776289533749,64.16,74787.87,107.9,-0.00785,1e-05,1.31495]
[1776289536810,64.16,74789.11,107.9,-0.00785,1e-05,1.31408]
[1776289538794,64.16,74782.53,107.9,-0.00788,1e-05,1.31949]
[1776289540703,64.16,74772.98,107.9,-0.00794,1e-05,1.32715]
[1776289546846,64.16,74763.19,107.9,-0.00799,1e-05,1.33519]
[1776289553014,64.17,74766.74,107.9,-0.00797,1e-05,1.33242]
[1776289558166,64.17,74774.18,107.9,-0.00793,1e-05,1.32661]
[1776289563961,64.17,74768.41,107.9,-0.00797,1e-05,1.33151]
[1776289566982,64.17,74746.06,107.9,-0.00809,1e-05,1.34964]
[1776289572018,64.17,74751.34,107.9,-0.00806,1e-05,1.34536]
[1776289577051,64.17,74753.68,107.9,-0.00805,1e-05,1.3435]
[1776289582087,64.17,74746.22,107.9,-0.00809,1e-05,1.34958]
[1776289587121,64.17,74736.62,107.9,-0.00815,1e-05,1.35734]
[1776289592157,64.17,74738.15,107.9,-0.00813,1e-05,1.35473]
[1776289597192,64.17,74737.63,107.9,-0.00813,1e-05,1.35511]
[1776289603234,64.17,74744.14,107.9,-0.0081,1e-05,1.34977]
[1776289608269,64.17,74744.88,107.9,-0.00809,1e-05,1.34916]
[1776289612297,64.17,74764.92,107.9,-0.00798,1e-05,1.33301]
[1776289618339,64.17,74752.97,107.9,-0.00805,1e-05,1.34274]
[1776289623373,64.17,74752.3,107.9,-0.00805,1e-05,1.34332]
[1776289628409,64.17,74752.31,107.9,-0.00805,1e-05,1.34334]
[1776289633445,64.17,74751.8,107.9,-0.00805,1e-05,1.34377]
[1776289638480,64.17,74752.92,107.9,-0.00805,1e-05,1.34288]
[1776289644521,64.17,74752.89,107.9,-0.00805,1e-05,1.34293]
[1776289649557,64.17,74751.65,107.9,-0.00806,1e-05,1.34395]
[1776289654593,64.17,74754.65,107.9,-0.00803,1e-05,1.34028]
[1776289659627,64.17,74753.33,107.9,-0.00804,1e-05,1.3414]
[1776289665668,64.17,74752.63,107.9,-0.00804,1e-05,1.34201]
[1776289668547,64.17,74752.0,107.9,-0.00805,1e-05,1.34254]
[1776289669848,64.17,74752.65,107.9,-0.00804,1e-05,1.34202]
[1776289675739,64.17,74751.2,107.9,-0.00805,1e-05,1.34324]
[1776289680774,64.17,74749.34,107.9,-0.00806,1e-05,1.34476]
[1776289686816,64.17,74747.55,107.9,-0.00807,1e-05,1.34622]
[1776289691850,64.17,74746.41,107.9,-0.00808,1e-05,1.34715]
[1776289697152,64.17,74746.41,107.9,-0.00808,1e-05,1.34715]
[1776289698379,64.17,74746.41,107.9,-0.00808,1e-05,1.34715]
[1776289703935,64.17,74751.9,107.9,-0.00805,1e-05,1.34272]
[1776289708969,64.17,74752.52,107.9,-0.00805,1e-05,1.34227]
[1776289714005,64.17,74755.31,107.9,-0.00802,1e-05,1.33879]
[1776289719039,64.17,74759.14,107.9,-0.008,1e-05,1.33579]
[1776289724077,64.18,74765.77,107.9,-0.00797,1e-05,1.33059]
[1776289729602,64.18,74770.86,107.9,-0.00794,1e-05,1.32665]
[1776289736161,64.18,74778.23,107.9,-0.0079,1e-05,1.3211]
[1776289741196,64.18,74786.83,107.9,-0.00785,1e-05,1.3145]
[1776289746231,64.18,74776.52,107.9,-0.00791,1e-05,1.323]
[1776289751265,64.19,74763.79,107.9,-0.00798,1e-05,1.33335]
[1776289756302,64.19,74764.52,107.9,-0.00798,1e-05,1.33286]
[1776289761338,64.19,74764.45,107.9,-0.00798,1e-05,1.33305]
[1776289766372,64.19,74761.9,107.9,-0.008,1e-05,1.3352]
[1776289771408,64.19,74758.73,107.9,-0.00801,1e-05,1.33656]
[1776289776443,64.19,74754.93,107.9,-0.00803,1e-05,1.33969]
[1776289782485,64.19,74757.11,107.9,-0.00802,1e-05,1.33798]
[1776289787519,64.19,74759.95,107.9,-0.008,1e-05,1.33576]
[1776289792555,64.19,74761.53,107.9,-0.00799,1e-05,1.33456]
[1776289797590,64.19,74763.15,107.9,-0.00799,1e-05,1.33336]
[1776289803636,64.19,74764.2,107.9,-0.00798,1e-05,1.33265]
[1776289808670,64.19,74765.97,107.9,-0.00797,1e-05,1.33136]
[1776289813706,64.2,74767.95,107.9,-0.00796,1e-05,1.32991]
[1776289818741,64.2,74778.25,107.9,-0.00791,1e-05,1.32185]
[1776289823788,64.2,74787.6,107.9,-0.00786,1e-05,1.31464]
[1776289828824,64.2,74798.01,107.9,-0.0078,1e-05,1.30669]
[1776289833859,64.2,74802.93,107.9,-0.00777,1e-05,1.30192]
[1776289838895,64.21,74797.9,107.9,-0.0078,1e-05,1.30627]
[1776289843930,64.21,74797.97,107.9,-0.0078,1e-05,1.30656]
[1776289848965,64.21,74798.11,107.9,-0.0078,1e-05,1.30678]
[1776289854000,64.22,74803.39,107.9,-0.00778,1e-05,1.30296]
[1776289859036,64.22,74803.93,107.9,-0.00778,1e-05,1.3029]
[1776289864070,64.22,74805.35,107.9,-0.00777,1e-05,1.30216]
[1776289869106,64.23,74811.39,107.9,-0.00774,1e-05,1.29782]
[1776289874141,64.23,74812.95,107.9,-0.00773,1e-05,1.29705]
[1776289879176,64.24,74823.85,107.9,-0.00768,1e-05,1.289]
[1776289884212,64.24,74829.83,107.9,-0.00765,1e-05,1.2849]
[1776289889247,64.24,74827.46,107.9,-0.00767,1e-05,1.28731]
[1776289894282,64.25,74823.16,107.9,-0.00769,1e-05,1.28995]
[1776289899318,64.25,74824.1,107.9,-0.00769,1e-05,1.28972]
[1776289904352,64.26,74824.84,107.9,-0.00768,1e-05,1.28966]
[1776289909388,64.26,74825.54,107.9,-0.00768,1e-05,1.28964]
[1776289914423,64.27,74826.44,107.9,-0.00768,1e-05,1.28946]
[1776289919458,64.27,74826.66,107.9,-0.00769,1e-05,1.28981]
[1776289925135,64.28,74826.59,107.9,-0.00769,1e-05,1.29038]
[1776289936577,64.29,74826.41,107.9,-0.0077,1e-05,1.29183]
[1776289941612,64.29,74826.51,107.9,-0.0077,1e-05,1.29224]
[1776289947654,64.3,74826.94,107.9,-0.0077,1e-05,1.29249]
[1776289952689,64.3,74829.86,107.9,-0.00768,1e-05,1.28946]
[1776289957723,64.31,74829.77,107.9,-0.00769,1e-05,1.29004]
[1776289962760,64.31,74826.3,107.9,-0.00771,1e-05,1.29326]
[1776289967795,64.31,74825.06,107.9,-0.00772,1e-05,1.2947]
[1776289972829,64.32,74824.5,107.9,-0.00773,1e-05,1.2956]
[1776289978330,64.32,74824.74,107.9,-0.00773,1e-05,1.29578]
[1776289983907,64.33,74825.96,107.9,-0.00773,1e-05,1.29545]
[1776289990956,64.33,74825.89,107.9,-0.00773,1e-05,1.29614]
[1776289995991,64.34,74826.32,107.9,-0.00773,1e-05,1.29625]
[1776290001026,64.34,74825.39,107.9,-0.00774,1e-05,1.29742]
[1776290006073,64.34,74825.32,107.9,-0.00774,1e-05,1.29792]
[1776290012114,64.35,74824.08,107.9,-0.00774,1e-05,1.29815]
[1776290017149,64.35,74824.15,107.9,-0.00775,1e-05,1.29853]
[1776290022186,64.36,74823.9,107.9,-0.00775,1e-05,1.29915]
[1776290027221,64.36,74824.72,107.9,-0.00775,1e-05,1.29893]
[1776290032255,64.36,74824.72,107.9,-0.00775,1e-05,1.29936]
[1776290037291,64.37,74825.58,107.9,-0.00775,1e-05,1.2991]
[1776290042326,64.37,74826.03,107.9,-0.00775,1e-05,1.29918]
[1776290047362,64.37,74826.65,107.9,-0.00775,1e-05,1.29912]
[1776290052397,64.38,74826.4,107.9,-0.00776,1e-05,1.29974]
[1776290060452,64.38,74826.44,107.9,-0.00776,1e-05,1.30037]
[1776290067501,64.39,74826.62,107.9,-0.00776,1e-05,1.30081]
[1776290072537,64.39,74826.8,107.9,-0.00776,1e-05,1.29983]
[1776290077571,64.4,74826.84,107.9,-0.00776,1e-05,1.30021]
[1776290082607,64.4,74826.43,107.9,-0.00776,1e-05,1.30095]
[1776290087641,64.4,74825.11,107.9,-0.00777,1e-05,1.30239]
[1776290092677,64.41,74824.36,107.9,-0.00778,1e-05,1.30337]
[1776290097712,64.41,74825.58,107.9,-0.00778,1e-05,1.30289]
[1776290102747,64.41,74825.64,107.9,-0.00778,1e-05,1.30323]
[1776290110803,64.42,74825.18,107.9,-0.00779,1e-05,1.30423]
[1776290114096,64.42,74826.11,107.9,-0.00778,1e-05,1.30365]
[1776290114173,64.42,74826.08,107.9,-0.00778,1e-05,1.30376]
[1776290119866,64.45,74825.95,107.9,-0.00781,1e-05,1.30699]
[1776290124901,64.47,74825.88,107.9,-0.00782,1e-05,1.30962]
[1776290129936,64.49,74827.49,107.9,-0.00783,1e-05,1.31092]
[1776290134973,64.51,74828.5,107.9,-0.00784,1e-05,1.31141]
[1776290137993,64.53,74844.71,107.9,-0.00776,1e-05,1.30021]
[1776290143028,64.55,74827.6,107.9,-0.00787,1e-05,1.31632]
[1776290148063,64.57,74823.06,107.9,-0.00791,1e-05,1.32239]
[1776290154105,64.6,74821.26,107.9,-0.00794,1e-05,1.32675]
[1776290159140,64.62,74820.76,107.9,-0.00796,1e-05,1.32956]
[1776290160990,64.62,74820.76,107.9,-0.00796,1e-05,1.32956]
[1776290161980,64.63,74820.92,107.9,-0.00797,1e-05,1.33038]
[1776290162240,64.63,74820.92,107.9,-0.00797,1e-05,1.33038]
[1776290162747,64.63,74810.03,107.9,-0.00803,1e-05,1.33956]
[1776290163168,64.63,74783.38,107.9,-0.00818,1e-05,1.36153]
[1776290167196,64.65,74766.52,107.9,-0.00829,1e-05,1.37694]
[1776290168032,64.65,74766.52,107.9,-0.00829,1e-05,1.37694]
[1776290168568,64.65,74761.4,107.9,-0.00832,1e-05,1.38154]
[1776290173484,64.67,74774.58,107.9,-0.00826,1e-05,1.37269]
[1776290179280,64.69,74783.11,107.9,-0.00823,1e-05,1.36816]
[1776290184316,64.7,74776.12,107.9,-0.00828,1e-05,1.37588]
[1776290189351,64.72,74770.35,107.9,-0.00833,1e-05,1.38254]
[1776290194387,64.74,74771.19,107.9,-0.00833,1e-05,1.3824]
[1776290199421,64.75,74771.19,107.9,-0.00834,1e-05,1.38428]
[1776290204456,64.77,74770.77,107.9,-0.00836,1e-05,1.38647]
[1776290209491,64.78,74770.61,107.9,-0.00837,1e-05,1.38843]
[1776290215533,64.8,74770.71,107.9,-0.00839,1e-05,1.39052]
[1776290220568,64.82,74770.66,107.9,-0.0084,1e-05,1.39234]
[1776290225603,64.83,74767.53,107.9,-0.00843,1e-05,1.3967]
[1776290230638,64.84,74756.02,107.9,-0.00851,1e-05,1.40793]
[1776290232654,64.85,74738.27,107.9,-0.00862,1e-05,1.42343]
[1776290237688,64.86,74746.52,107.9,-0.00858,1e-05,1.41806]
[1776290242723,64.88,74749.7,107.9,-0.00857,1e-05,1.41697]
[1776290247758,64.89,74749.51,107.9,-0.00858,1e-05,1.4187]
[1776290252793,64.9,74758.94,107.9,-0.00853,1e-05,1.41105]
[1776290257828,64.91,74757.45,107.9,-0.00855,1e-05,1.41389]
[1776290263869,64.93,74760.5,107.9,-0.00854,1e-05,1.41326]
[1776290268905,64.95,74765.89,107.9,-0.00853,1e-05,1.41069]
[1776290273940,64.96,74759.5,107.9,-0.00857,1e-05,1.4176]
[1776290279982,64.97,74758.61,107.9,-0.00859,1e-05,1.42018]
[1776290285018,64.99,74753.89,107.9,-0.00863,1e-05,1.4256]
[1776290290053,65.0,74755.25,107.9,-0.00863,1e-05,1.42593]
[1776290295089,65.01,74761.48,107.9,-0.00861,1e-05,1.42217]
[1776290300124,65.02,74767.0,107.9,-0.00858,1e-05,1.41906]
[1776290307173,65.04,74767.74,107.9,-0.00859,1e-05,1.42058]
[1776290313215,65.06,74770.13,107.9,-0.00859,1e-05,1.41909]
[1776290318250,65.07,74769.39,107.9,-0.0086,1e-05,1.42124]
[1776290325299,65.09,74770.04,107.9,-0.00861,1e-05,1.42282]
[1776290330333,65.1,74767.8,107.9,-0.00863,1e-05,1.42619]
[1776290336376,65.11,74767.49,107.9,-0.00865,1e-05,1.42821]
[1776290342418,65.13,74767.6,107.9,-0.00866,1e-05,1.42985]
[1776290343425,65.13,74750.08,107.9,-0.00877,1e-05,1.44491]
[1776290344258,65.13,74750.08,107.9,-0.00877,1e-05,1.44491]
[1776290349467,65.14,74743.01,107.9,-0.00882,1e-05,1.45241]
[1776290349924,65.14,74743.01,107.9,-0.00882,1e-05,1.45241]
[1776290355510,65.15,74751.3,107.9,-0.00878,1e-05,1.44691]
[1776290360544,65.16,74752.24,107.9,-0.00878,1e-05,1.4474]
[1776290365580,65.17,74751.99,107.9,-0.00879,1e-05,1.44888]
[1776290370615,65.18,74751.91,107.9,-0.0088,1e-05,1.45021]
[1776290375633,65.2,74751.66,107.9,-0.0088,1e-05,1.45032]
[1776290376140,65.2,74751.66,107.9,-0.0088,1e-05,1.45032]
[1776290381445,65.21,74764.89,107.9,-0.00873,1e-05,1.44044]
[1776290387737,65.22,74764.78,107.9,-0.00875,1e-05,1.4424]
[1776290392773,65.23,74764.85,107.9,-0.00876,1e-05,1.44366]
[1776290397806,65.24,74764.75,107.9,-0.00877,1e-05,1.44504]
[1776290402374,65.25,74763.56,107.9,-0.00878,1e-05,1.44682]
[1776290403560,65.25,74760.46,107.9,-0.0088,1e-05,1.44995]
[1776290404222,65.26,74768.83,107.9,-0.00875,1e-05,1.44314]
[1776290407877,65.26,74790.6,107.9,-0.00863,1e-05,1.42593]
[1776290409624,65.26,74790.6,107.9,-0.00863,1e-05,1.42593]
[1776290409891,65.27,74814.21,107.9,-0.0085,1e-05,1.40688]
[1776290412332,65.27,74822.7,107.9,-0.00845,1e-05,1.40017]
[1776290413309,65.28,74823.5,107.9,-0.00845,1e-05,1.40018]
[1776290415507,65.28,74809.78,107.9,-0.00853,1e-05,1.41217]
[1776290420967,65.3,74809.58,107.9,-0.00855,1e-05,1.41424]
[1776290423425,65.3,74809.61,107.9,-0.00855,1e-05,1.41484]
[1776290430035,65.32,74808.47,107.9,-0.00857,1e-05,1.41795]
[1776290435070,65.34,74801.22,107.9,-0.00862,1e-05,1.42446]
[1776290440445,65.35,74800.26,107.9,-0.00863,1e-05,1.42644]
[1776290446146,65.36,74795.34,107.9,-0.00868,1e-05,1.43261]
[1776290451182,65.37,74793.66,107.9,-0.0087,1e-05,1.43543]
[1776290456216,65.39,74793.61,107.9,-0.00871,1e-05,1.43686]
[1776290461252,65.4,74785.89,107.9,-0.00876,1e-05,1.44471]
[1776290466288,65.41,74785.61,107.9,-0.00877,1e-05,1.44626]
[1776290471788,65.41,74778.16,107.9,-0.00882,1e-05,1.45334]
[1776290478353,65.43,74772.7,107.9,-0.00887,1e-05,1.45994]
[1776290486428,65.45,74779.76,107.9,-0.00884,1e-05,1.45612]
[1776290491462,65.46,74788.35,107.9,-0.00879,1e-05,1.44875]
[1776290496497,65.47,74790.06,107.9,-0.00879,1e-05,1.44859]
[1776290500469,65.48,74792.0,107.9,-0.00878,1e-05,1.44772]
[1776290500527,65.48,74807.27,107.9,-0.00869,1e-05,1.43489]
[1776290505562,65.49,74818.66,107.9,-0.00864,1e-05,1.42708]
[1776290506227,65.49,74818.66,107.9,-0.00864,1e-05,1.42708]
[1776290515631,65.51,74819.01,107.9,-0.00866,1e-05,1.4297]
[1776290520667,65.53,74814.08,107.9,-0.0087,1e-05,1.43525]
[1776290525702,65.54,74818.97,107.9,-0.00868,1e-05,1.43255]
[1776290530737,65.55,74819.88,107.9,-0.00868,1e-05,1.43319]
[1776290533758,65.56,74835.87,107.9,-0.00859,1e-05,1.42075]
[1776290538793,65.57,74836.08,107.9,-0.0086,1e-05,1.42207]
[1776290540807,65.57,74853.58,107.9,-0.0085,1e-05,1.4082]
[1776290545841,65.59,74856.16,107.9,-0.0085,1e-05,1.4077]
[1776290550878,65.6,74870.7,107.9,-0.00843,1e-05,1.39745]
[1776290555914,65.62,74865.77,107.9,-0.00846,1e-05,1.40188]
[1776290560949,65.63,74864.51,107.9,-0.00848,1e-05,1.40456]
[1776290565984,65.64,74866.14,107.9,-0.00848,1e-05,1.40487]
[1776290571019,65.66,74876.49,107.9,-0.00843,1e-05,1.39807]
[1776290576055,65.67,74876.16,107.9,-0.00845,1e-05,1.40002]
[1776290581089,65.69,74886.33,107.9,-0.0084,1e-05,1.3934]
[1776290585978,65.7,74890.68,107.9,-0.00838,1e-05,1.39124]
[1776290587134,65.7,74905.65,107.9,-0.0083,1e-05,1.37946]
[1776290591345,65.71,74921.34,107.9,-0.00822,1e-05,1.36833]
[1776290592033,65.72,74922.06,107.9,-0.00822,1e-05,1.36853]
[1776290594183,65.73,74944.34,107.9,-0.00811,1e-05,1.35155]
[1776290599410,65.74,74940.94,107.9,-0.00814,1e-05,1.35593]
[1776290605262,65.77,74940.43,107.9,-0.00816,1e-05,1.35954]
[1776290610484,65.78,74940.07,107.9,-0.00817,1e-05,1.36143]
[1776290614327,65.8,74964.29,107.9,-0.00805,1e-05,1.34296]
[1776290615495,65.8,74964.29,107.9,-0.00805,1e-05,1.34296]
[1776290615797,65.8,74964.29,107.9,-0.00805,1e-05,1.34296]
[1776290615826,65.8,74985.96,107.9,-0.00793,1e-05,1.3264]
[1776290620929,65.8,74982.55,107.9,-0.00795,1e-05,1.3291]
[1776290626396,65.8,74989.2,107.9,-0.00791,1e-05,1.32396]
[1776290627334,65.8,74991.32,107.9,-0.0079,1e-05,1.32232]
[1776290627437,65.8,75007.59,107.9,-0.00781,1e-05,1.30972]
[1776290628561,65.8,75007.59,107.9,-0.00781,1e-05,1.30972]
[1776290634485,65.81,75001.35,107.9,-0.00785,1e-05,1.31476]
[1776290639520,65.81,74995.8,107.9,-0.00788,1e-05,1.31917]
[1776290644556,65.81,75003.3,107.9,-0.00784,1e-05,1.31349]
[1776290649591,65.81,74997.63,107.9,-0.00787,1e-05,1.318]
[1776290654629,65.81,75000.45,107.9,-0.00786,1e-05,1.31593]
[1776290659664,65.81,74998.28,107.9,-0.00787,1e-05,1.31773]
[1776290664700,65.81,75003.9,107.9,-0.00784,1e-05,1.31351]
[1776290668355,65.81,75009.41,107.9,-0.00781,1e-05,1.30936]
[1776290668760,65.81,75009.41,107.9,-0.00781,1e-05,1.30936]
[1776290669858,65.81,75013.84,107.9,-0.00779,1e-05,1.30599]
[1776290669919,65.81,75029.99,107.9,-0.0077,1e-05,1.29365]
[1776290670133,65.81,75029.99,107.9,-0.0077,1e-05,1.29365]
[1776290670743,65.81,75032.74,107.9,-0.00769,1e-05,1.29162]
[1776290675777,65.82,75029.26,107.9,-0.0077,1e-05,1.29339]
[1776290680890,65.82,75035.29,107.9,-0.00767,1e-05,1.28907]
[1776290680954,65.82,75060.32,107.9,-0.00754,1e-05,1.27021]
[1776290681824,65.82,75076.37,107.9,-0.00746,1e-05,1.2583]
[1776290686997,65.83,75079.52,107.9,-0.00745,1e-05,1.25647]
[1776290696936,65.84,75047.6,107.9,-0.00762,1e-05,1.28173]
[1776290698950,65.84,75027.18,107.9,-0.00773,1e-05,1.29742]
[1776290701971,65.84,75005.67,107.9,-0.00785,1e-05,1.3141]
[1776290704992,65.84,74988.43,107.9,-0.00794,1e-05,1.32755]
[1776290710028,65.84,74974.52,107.9,-0.00801,1e-05,1.33835]
[1776290715063,65.84,74985.57,107.9,-0.00795,1e-05,1.32964]
[1776290720100,65.84,74969.73,107.9,-0.00804,1e-05,1.34197]
[1776290725135,65.84,74965.83,107.9,-0.00806,1e-05,1.34489]
[1776290729164,65.84,74983.43,107.9,-0.00796,1e-05,1.33094]
[1776290734200,65.84,74976.79,107.9,-0.00799,1e-05,1.33478]
[1776290739234,65.83,74969.01,107.9,-0.00803,1e-05,1.34081]
[1776290744270,65.83,74968.16,107.9,-0.00804,1e-05,1.34135]
[1776290749305,65.83,74963.97,107.9,-0.00806,1e-05,1.34451]
[1776290754341,65.83,74951.65,107.9,-0.00813,1e-05,1.35408]
[1776290756699,65.83,74942.35,107.9,-0.00818,1e-05,1.36142]
[1776290757727,65.83,74935.99,107.9,-0.00821,1e-05,1.36638]
[1776290761390,65.83,74969.74,107.9,-0.00802,1e-05,1.33944]
[1776290766425,65.83,74973.73,107.9,-0.008,1e-05,1.33618]
[1776290771459,65.83,74984.18,107.9,-0.00794,1e-05,1.32796]
[1776290775488,65.83,75004.66,107.9,-0.00783,1e-05,1.31207]
[1776290779516,65.83,74988.35,107.9,-0.00792,1e-05,1.32481]
[1776290784559,65.83,74981.5,107.9,-0.00796,1e-05,1.33014]
[1776290789593,65.83,74978.58,107.9,-0.00797,1e-05,1.33237]
[1776290793628,65.83,74954.55,107.9,-0.0081,1e-05,1.34993]
[1776290798659,65.82,74950.12,107.9,-0.00812,1e-05,1.35319]
[1776290803694,65.82,74942.87,107.9,-0.00816,1e-05,1.35869]
[1776290808731,65.82,74946.99,107.9,-0.00813,1e-05,1.35514]
[1776290813766,65.82,74961.06,107.9,-0.00806,1e-05,1.3438]
[1776290818801,65.82,74961.02,107.9,-0.00805,1e-05,1.34369]
[1776290823836,65.81,74958.88,107.9,-0.00807,1e-05,1.34523]
[1776290827865,65.81,74942.54,107.9,-0.00816,1e-05,1.35804]
[1776290829375,65.81,74943.19,107.9,-0.00815,1e-05,1.35747]
[1776290829879,65.81,74930.36,107.9,-0.00822,1e-05,1.36765]
[1776290830591,65.81,74930.36,107.9,-0.00822,1e-05,1.36765]
[1776290830886,65.82,74925.16,107.9,-0.00825,1e-05,1.3722]
[1776290835921,65.81,74934.21,107.9,-0.0082,1e-05,1.36458]
[1776290840959,65.81,74944.36,107.9,-0.00814,1e-05,1.35622]
[1776290845994,65.81,74939.68,107.9,-0.00817,1e-05,1.35969]
[1776290851029,65.81,74939.76,107.9,-0.00816,1e-05,1.35806]
[1776290856073,65.8,74943.73,107.9,-0.00813,1e-05,1.35466]
[1776290861107,65.8,74964.7,107.9,-0.00802,1e-05,1.3379]
[1776290864129,65.8,74984.68,107.9,-0.00791,1e-05,1.32228]
[1776290869164,65.8,74991.72,107.9,-0.00787,1e-05,1.31691]
[1776290874198,65.8,75001.1,107.9,-0.00782,1e-05,1.3098]
[1776290879233,65.81,74998.55,107.9,-0.00784,1e-05,1.3119]
[1776290883437,65.81,74997.44,107.9,-0.00784,1e-05,1.31285]
[1776290884184,65.81,74997.44,107.9,-0.00784,1e-05,1.31285]
[1776290885711,65.81,75021.23,107.9,-0.00772,1e-05,1.29463]
[1776290886289,65.81,75037.99,107.9,-0.00763,1e-05,1.282]
[1776290891852,65.81,75023.14,107.9,-0.00771,1e-05,1.29363]
[1776290891904,65.81,75056.67,107.9,-0.00753,1e-05,1.26834]
[1776290897394,65.82,75049.89,107.9,-0.00757,1e-05,1.27387]
[1776290902897,65.82,75038.8,107.9,-0.00763,1e-05,1.28268]
[1776290903085,65.82,75038.8,107.9,-0.00763,1e-05,1.28268]
[1776290904881,65.82,75029.4,107.9,-0.00768,1e-05,1.29005]
[1776290910458,65.82,75028.07,107.9,-0.00769,1e-05,1.29143]
[1776290915495,65.83,75020.56,107.9,-0.00773,1e-05,1.29621]
[1776290920530,65.83,75019.06,107.9,-0.00774,1e-05,1.29764]
[1776290923554,65.83,75002.29,107.9,-0.00783,1e-05,1.31069]
[1776290928590,65.83,74989.64,107.9,-0.0079,1e-05,1.32066]
[1776290933624,65.83,74988.88,107.9,-0.0079,1e-05,1.32133]
[1776290938663,65.83,74974.53,107.9,-0.00798,1e-05,1.3325]
[1776290943706,65.83,74973.43,107.9,-0.00799,1e-05,1.33329]
[1776290948741,65.83,74975.79,107.9,-0.00797,1e-05,1.33137]
[1776290951492,65.83,74975.47,107.9,-0.00797,1e-05,1.3316]
[1776290953990,65.83,74993.58,107.9,-0.00788,1e-05,1.31748]
[1776290959818,65.83,75008.86,107.9,-0.00779,1e-05,1.3058]
[1776290964856,65.83,75008.45,107.9,-0.0078,1e-05,1.30629]
[1776290969892,65.84,74999.2,107.9,-0.00785,1e-05,1.31358]
[1776290974929,65.84,74994.23,107.9,-0.00787,1e-05,1.31625]
[1776290978191,65.84,75017.19,107.9,-0.00775,1e-05,1.29862]
[1776290978969,65.84,75051.06,107.9,-0.00757,1e-05,1.27294]
[1776290980983,65.84,75067.04,107.9,-0.00749,1e-05,1.26115]
[1776290984918,65.84,75064.08,107.9,-0.0075,1e-05,1.2637]
[1776290987027,65.85,75083.82,107.9,-0.00741,1e-05,1.24934]
[1776290989317,65.85,75119.57,107.9,-0.00723,0.0,1.22336]
[1776290994021,65.86,75130.1,107.9,-0.00718,0.0,1.21646]
[1776290994085,65.86,75147.4,107.9,-0.0071,0.0,1.20418]
[1776290994397,65.86,75147.4,107.9,-0.0071,0.0,1.20418]
[1776290995276,65.86,75152.23,107.9,-0.00707,0.0,1.20092]
[1776291000306,65.87,75162.34,107.9,-0.00703,0.0,1.1946]
[1776291001203,65.87,75160.72,107.9,-0.00704,0.0,1.19599]
[1776291001219,65.87,75157.63,107.9,-0.00706,0.0,1.19842]
[1776291003151,65.87,75139.41,107.9,-0.00715,0.0,1.21151]
[1776291008188,65.87,75136.04,107.9,-0.00716,0.0,1.21395]
[1776291013227,65.87,75129.13,107.9,-0.0072,0.0,1.21895]
[1776291017254,65.87,75112.93,107.9,-0.00728,1e-05,1.23076]
[1776291021282,65.87,75096.45,107.9,-0.00736,1e-05,1.24287]
[1776291024312,65.87,75080.17,107.9,-0.00744,1e-05,1.25492]
[1776291029350,65.87,75103.5,107.9,-0.00732,1e-05,1.23767]
[1776291032392,65.87,75130.91,107.9,-0.00718,0.0,1.21646]
[1776291033392,65.87,75165.41,107.9,-0.00701,0.0,1.19168]
[1776291038425,65.87,75153.13,107.9,-0.00707,0.0,1.20045]
[1776291043460,65.87,75150.74,107.9,-0.00708,0.0,1.20217]
[1776291048498,65.87,75145.17,107.9,-0.00711,0.0,1.20617]
[1776291054538,65.87,75123.0,107.9,-0.00722,0.0,1.2222]
[1776291059582,65.87,75120.42,107.9,-0.00723,0.0,1.22408]
[1776291064997,65.87,75119.39,107.9,-0.00724,0.0,1.22483]
[1776291067550,65.87,75102.39,107.9,-0.00732,1e-05,1.23727]
[1776291075694,65.87,75130.71,107.9,-0.00718,0.0,1.21661]
[1776291080731,65.87,75118.57,107.9,-0.00724,0.0,1.22543]
[1776291085766,65.87,75122.05,107.9,-0.00722,0.0,1.22289]
[1776291090801,65.87,75123.53,107.9,-0.00722,0.0,1.22182]
[1776291095836,65.87,75113.02,107.9,-0.00726,1e-05,1.22827]
[1776291100872,65.87,75103.51,107.9,-0.00731,1e-05,1.23523]
[1776291105909,65.87,75102.18,107.9,-0.00732,1e-05,1.23621]
[1776291110944,65.87,75098.22,107.9,-0.00734,1e-05,1.23912]
[1776291115979,65.87,75086.06,107.9,-0.0074,1e-05,1.2481]
[1776291121014,65.87,75084.66,107.9,-0.00741,1e-05,1.24914]
[1776291123034,65.87,75064.3,107.9,-0.00751,1e-05,1.2643]
[1776291129082,65.87,75062.47,107.9,-0.00752,1e-05,1.26567]
[1776291131100,65.87,75085.66,107.9,-0.0074,1e-05,1.24839]
[1776291136135,65.87,75082.29,107.9,-0.00742,1e-05,1.25089]
[1776291141170,65.87,75081.59,107.9,-0.00742,1e-05,1.25141]
[1776291146205,65.87,75086.79,107.9,-0.0074,1e-05,1.24756]
[1776291151240,65.87,75080.4,107.9,-0.00742,1e-05,1.25107]
[1776291156274,65.87,75080.9,107.9,-0.00742,1e-05,1.2507]
[1776291161321,65.87,75088.79,107.9,-0.00738,1e-05,1.24485]
[1776291166356,65.87,75095.3,107.9,-0.00735,1e-05,1.24005]
[1776291171391,65.87,75084.55,107.9,-0.0074,1e-05,1.24799]
[1776291176426,65.87,75084.12,107.9,-0.0074,1e-05,1.24831]
[1776291181461,65.87,75086.36,107.9,-0.00739,1e-05,1.24665]
[1776291187503,65.87,75098.94,107.9,-0.00733,1e-05,1.23737]
[1776291192538,65.87,75102.38,107.9,-0.00731,1e-05,1.23485]
[1776291197574,65.87,75091.37,107.9,-0.00736,1e-05,1.24295]
[1776291203616,65.87,75094.38,107.9,-0.00735,1e-05,1.24073]
[1776291208652,65.87,75094.98,107.9,-0.00735,1e-05,1.24029]
[1776291213686,65.87,75098.88,107.9,-0.00732,1e-05,1.2362]
[1776291218721,65.87,75097.7,107.9,-0.00733,1e-05,1.23707]
[1776291223755,65.87,75088.6,107.9,-0.00737,1e-05,1.24377]
[1776291228791,65.87,75087.71,107.9,-0.00738,1e-05,1.24443]
[1776291233117,65.87,75086.24,107.9,-0.00738,1e-05,1.24552]
[1776291233146,65.87,75085.23,107.9,-0.00739,1e-05,1.24626]
[1776291234860,65.87,75085.49,107.9,-0.00739,1e-05,1.24607]
[1776291240874,65.88,75095.78,107.9,-0.00734,1e-05,1.23948]
[1776291245910,65.89,75095.19,107.9,-0.00735,1e-05,1.24068]
[1776291250945,65.89,75092.12,107.9,-0.00737,1e-05,1.24369]
[1776291255981,65.9,75090.89,107.9,-0.00738,1e-05,1.24546]
[1776291261021,65.91,75090.85,107.9,-0.00739,1e-05,1.24619]
[1776291266056,65.92,75092.63,107.9,-0.00738,1e-05,1.24558]
[1776291271091,65.92,75092.51,107.9,-0.00738,1e-05,1.24514]
[1776291276125,65.93,75088.49,107.9,-0.00741,1e-05,1.2488]
[1776291281161,65.93,75088.91,107.9,-0.00741,1e-05,1.24916]
[1776291286196,65.94,75086.55,107.9,-0.00743,1e-05,1.25158]
[1776291291230,65.95,75076.22,107.9,-0.00748,1e-05,1.25986]
[1776291296265,65.95,75063.35,107.9,-0.00755,1e-05,1.27002]
[1776291301301,65.95,75068.93,107.9,-0.00753,1e-05,1.26631]
[1776291306336,65.96,75065.87,107.9,-0.00755,1e-05,1.26908]
[1776291311373,65.96,75060.18,107.9,-0.00758,1e-05,1.27382]
[1776291316407,65.97,75057.72,107.9,-0.00759,1e-05,1.27608]
[1776291321443,65.97,75062.59,107.9,-0.00757,1e-05,1.27282]
[1776291326478,65.97,75061.2,107.9,-0.00758,1e-05,1.27428]
[1776291331516,65.98,75066.6,107.9,-0.00755,1e-05,1.26941]
[1776291336551,65.98,75059.8,107.9,-0.00759,1e-05,1.27498]
[1776291341586,65.99,75059.59,107.9,-0.00759,1e-05,1.27553]
[1776291346621,65.99,75058.14,107.9,-0.0076,1e-05,1.27701]
[1776291351656,65.99,75057.91,107.9,-0.00761,1e-05,1.27756]
[1776291356691,66.0,75058.61,107.9,-0.0076,1e-05,1.2774]
[1776291361726,66.0,75056.96,107.9,-0.00762,1e-05,1.279]
[1776291366762,66.0,75053.81,107.9,-0.00763,1e-05,1.28171]
[1776291371798,66.0,75042.06,107.9,-0.0077,1e-05,1.29089]
[1776291376833,66.01,75039.24,107.9,-0.00771,1e-05,1.29328]
[1776291382313,66.01,75035.29,107.9,-0.00774,1e-05,1.29646]
[1776291387911,66.01,75043.71,107.9,-0.00769,1e-05,1.29033]
[1776291392946,66.01,75044.98,107.9,-0.00768,1e-05,1.28837]
[1776291397981,66.02,75047.38,107.9,-0.00767,1e-05,1.28684]
[1776291403016,66.02,75053.58,107.9,-0.00764,1e-05,1.28244]
[1776291408051,66.02,75057.28,107.9,-0.00762,1e-05,1.28]
[1776291413087,66.02,75056.54,107.9,-0.00763,1e-05,1.28092]
[1776291418122,66.03,75054.32,107.9,-0.00764,1e-05,1.28296]
[1776291423157,66.03,75054.44,107.9,-0.00765,1e-05,1.28326]
[1776291427188,66.03,75030.26,107.9,-0.00778,1e-05,1.30192]
[1776291432220,66.03,75013.98,107.9,-0.00786,1e-05,1.31454]
[1776291437413,66.03,75005.24,107.9,-0.00791,1e-05,1.32133]
[1776291442736,66.03,74992.25,107.9,-0.00798,1e-05,1.33136]
[1776291448336,66.03,74992.03,107.9,-0.00798,1e-05,1.33135]
[1776291453374,66.03,74991.42,107.9,-0.00798,1e-05,1.33041]
[1776291458409,66.03,74987.88,107.9,-0.00799,1e-05,1.33302]
[1776291463444,66.03,74993.22,107.9,-0.00796,1e-05,1.32872]
[1776291468479,66.03,74989.16,107.9,-0.00798,1e-05,1.33175]
[1776291473514,66.03,74987.83,107.9,-0.00799,1e-05,1.33263]
[1776291478548,66.02,74992.46,107.9,-0.00796,1e-05,1.32887]
[1776291483584,66.02,74996.62,107.9,-0.00794,1e-05,1.32555]
[1776291488619,66.02,74997.55,107.9,-0.00794,1e-05,1.32475]
[1776291493660,66.02,74976.92,107.9,-0.00805,1e-05,1.34081]
[1776291498695,66.02,74990.18,107.9,-0.00797,1e-05,1.3303]
[1776291503730,66.02,74999.22,107.9,-0.00792,1e-05,1.3232]
[1776291508764,66.02,74998.19,107.9,-0.00793,1e-05,1.32399]
[1776291513800,66.02,74995.54,107.9,-0.00794,1e-05,1.32475]
[1776291518835,66.02,75000.14,107.9,-0.00791,1e-05,1.32118]
[1776291523870,66.02,75001.51,107.9,-0.00791,1e-05,1.32016]
[1776291528905,66.02,74992.04,107.9,-0.00796,1e-05,1.32756]
[1776291533940,66.02,74988.03,107.9,-0.00798,1e-05,1.33064]
[1776291538976,66.02,74985.81,107.9,-0.00799,1e-05,1.33231]
[1776291543006,66.02,74959.38,107.9,-0.00813,1e-05,1.353]
[1776291548044,66.02,74946.57,107.9,-0.0082,1e-05,1.36282]
[1776291553079,66.01,74948.28,107.9,-0.00819,1e-05,1.3611]
[1776291558315,66.01,74948.49,107.9,-0.00819,1e-05,1.36067]
[1776291560129,66.01,74930.37,107.9,-0.00829,1e-05,1.37493]
[1776291565164,66.01,74932.77,107.9,-0.00827,1e-05,1.37256]
[1776291570199,66.0,74934.92,107.9,-0.00826,1e-05,1.37042]
[1776291575375,66.0,74934.28,107.9,-0.00825,1e-05,1.3693]
[1776291575406,66.0,74933.63,107.9,-0.00825,1e-05,1.36966]
[1776291576502,66.0,74933.63,107.9,-0.00825,1e-05,1.36966]
[1776291576601,66.0,74933.1,107.9,-0.00826,1e-05,1.37045]
[1776291583289,66.0,74939.67,107.9,-0.00822,1e-05,1.36471]
[1776291588325,65.99,74940.72,107.9,-0.00821,1e-05,1.3635]
[1776291594367,65.99,74952.88,107.9,-0.00814,1e-05,1.35341]
[1776291599402,65.99,74945.6,107.9,-0.00818,1e-05,1.35887]
[1776291604437,65.98,74945.34,107.9,-0.00818,1e-05,1.35876]
[1776291609472,65.98,74951.22,107.9,-0.00814,1e-05,1.35377]
[1776291615514,65.98,74953.71,107.9,-0.00813,1e-05,1.3515]
[1776291620549,65.98,74955.0,107.9,-0.00812,1e-05,1.35025]
[1776291629613,65.97,74962.36,107.9,-0.00807,1e-05,1.34405]
[1776291631627,65.97,74977.45,107.9,-0.00798,1e-05,1.33086]
[1776291636662,65.97,74983.99,107.9,-0.00795,1e-05,1.32573]
[1776291641699,65.97,74994.64,107.9,-0.00789,1e-05,1.31749]
[1776291646734,65.97,75002.77,107.9,-0.00785,1e-05,1.31128]
[1776291651773,65.98,75018.23,107.9,-0.00777,1e-05,1.29956]
[1776291656808,65.98,75013.56,107.9,-0.00779,1e-05,1.30335]
[1776291661843,65.98,75002.24,107.9,-0.00785,1e-05,1.31228]
[1776291666880,65.98,75013.35,107.9,-0.0078,1e-05,1.30385]
[1776291671913,65.98,75020.61,107.9,-0.00776,1e-05,1.2985]
[1776291676948,65.98,75034.94,107.9,-0.00768,1e-05,1.28787]
[1776291681983,65.99,75029.27,107.9,-0.00772,1e-05,1.29251]
[1776291687020,65.99,75032.57,107.9,-0.0077,1e-05,1.2903]
[1776291692055,65.99,75030.38,107.9,-0.00771,1e-05,1.29102]
[1776291697090,66.0,75026.41,107.9,-0.00773,1e-05,1.29434]
[1776291702125,66.0,75035.11,107.9,-0.00769,1e-05,1.28798]
[1776291707160,66.0,75044.25,107.9,-0.00764,1e-05,1.28139]
[1776291712198,66.01,75053.02,107.9,-0.0076,1e-05,1.27521]
[1776291717234,66.01,75057.88,107.9,-0.00758,1e-05,1.27198]
[1776291722269,66.01,75061.1,107.9,-0.00756,1e-05,1.27004]
[1776291727304,66.02,75067.21,107.9,-0.00753,1e-05,1.26595]
[1776291732340,66.02,75065.91,107.9,-0.00754,1e-05,1.26741]
[1776291737375,66.03,75062.53,107.9,-0.00756,1e-05,1.27047]
[1776291742410,66.03,75056.81,107.9,-0.0076,1e-05,1.27522]
[1776291748452,66.04,75071.93,107.9,-0.00752,1e-05,1.26442]
[1776291753487,66.04,75072.16,107.9,-0.00752,1e-05,1.26353]
[1776291758522,66.05,75066.96,107.9,-0.00755,1e-05,1.26795]
[1776291763557,66.05,75065.25,107.9,-0.00756,1e-05,1.26982]
[1776291768593,66.05,75057.67,107.9,-0.0076,1e-05,1.27597]
[1776291773629,66.06,75058.13,107.9,-0.0076,1e-05,1.27605]
[1776291778664,66.06,75046.33,107.9,-0.00767,1e-05,1.28537]
[1776291783699,66.06,75029.4,107.9,-0.00776,1e-05,1.29855]
[1776291788734,66.07,75042.78,107.9,-0.00769,1e-05,1.28865]
[1776291793769,66.07,75041.76,107.9,-0.0077,1e-05,1.28973]
[1776291799811,66.07,75042.0,107.9,-0.0077,1e-05,1.28989]
[1776291804846,66.08,75049.83,107.9,-0.00766,1e-05,1.28425]
[1776291809885,66.08,75054.69,107.9,-0.00764,1e-05,1.28095]
[1776291814919,66.08,75052.37,107.9,-0.00765,1e-05,1.28181]
[1776291819955,66.09,75055.63,107.9,-0.00763,1e-05,1.27972]
[1776291824990,66.09,75055.71,107.9,-0.00763,1e-05,1.28004]
[1776291830030,66.09,75055.54,107.9,-0.00764,1e-05,1.28056]
[1776291835066,66.1,75053.1,107.9,-0.00765,1e-05,1.28278]
[1776291840101,66.1,75051.94,107.9,-0.00766,1e-05,1.28402]
[1776291844132,66.1,75034.7,107.9,-0.00775,1e-05,1.29738]
[1776291845139,66.1,75017.22,107.9,-0.00785,1e-05,1.31083]
[1776291850206,66.1,75013.4,107.9,-0.00787,1e-05,1.31384]
[1776291856216,66.1,75010.09,107.9,-0.00789,1e-05,1.31652]
[1776291861251,66.1,75016.57,107.9,-0.00785,1e-05,1.31161]
[1776291866286,66.11,75017.62,107.9,-0.00785,1e-05,1.31092]
[1776291872328,66.11,75017.03,107.9,-0.00784,1e-05,1.31025]
[1776291877364,66.11,75015.01,107.9,-0.00786,1e-05,1.31193]
[1776291882399,66.11,75025.48,107.9,-0.0078,1e-05,1.30402]
[1776291887435,66.11,75025.84,107.9,-0.0078,1e-05,1.30393]
[1776291892470,66.11,75025.95,107.9,-0.0078,1e-05,1.30404]
[1776291897512,66.11,75021.72,107.9,-0.00782,1e-05,1.30747]
[1776291902547,66.12,75023.41,107.9,-0.00782,1e-05,1.30636]
[1776291905939,66.12,75019.76,107.9,-0.00784,1e-05,1.30924]
[1776291906852,66.12,75015.84,107.9,-0.00786,1e-05,1.31233]
[1776291912618,66.12,75005.44,107.9,-0.00791,1e-05,1.32048]
[1776291918662,66.12,75004.72,107.9,-0.00792,1e-05,1.3211]
[1776291923698,66.12,74999.51,107.9,-0.00795,1e-05,1.32518]
[1776291928733,66.12,74983.34,107.9,-0.00804,1e-05,1.33772]
[1776291933768,66.12,74972.56,107.9,-0.00809,1e-05,1.34473]
[1776291938803,66.12,74976.13,107.9,-0.00806,1e-05,1.34176]
[1776291943838,66.11,74976.17,107.9,-0.00806,1e-05,1.34158]
[1776291948873,66.11,74966.15,107.9,-0.00812,1e-05,1.34929]
[1776291953908,66.11,74967.45,107.9,-0.00811,1e-05,1.34805]
[1776291958952,66.11,74963.79,107.9,-0.00813,1e-05,1.35073]
[1776291963987,66.11,74971.78,107.9,-0.00808,1e-05,1.34424]
[1776291969022,66.11,74968.88,107.9,-0.0081,1e-05,1.34635]
[1776291974057,66.1,74969.75,107.9,-0.00809,1e-05,1.34549]
[1776291979092,66.1,74976.43,107.9,-0.00805,1e-05,1.3401]
[1776291984127,66.1,74979.84,107.9,-0.00803,1e-05,1.33733]
[1776291990169,66.1,74977.61,107.9,-0.00805,1e-05,1.33896]
[1776291997022,66.1,74977.55,107.9,-0.00804,1e-05,1.33767]
[1776292002253,66.1,74978.48,107.9,-0.00803,1e-05,1.33675]
[1776292008295,66.1,74978.9,107.9,-0.00803,1e-05,1.33632]
[1776292014337,66.1,74978.48,107.9,-0.00803,1e-05,1.33654]
[1776292019371,66.1,74978.39,107.9,-0.00803,1e-05,1.33652]
[1776292024406,66.1,74971.62,107.9,-0.00807,1e-05,1.34172]
[1776292029442,66.09,74966.11,107.9,-0.0081,1e-05,1.3459]
[1776292034477,66.09,74963.68,107.9,-0.00811,1e-05,1.34763]
[1776292039512,66.09,74966.4,107.9,-0.00809,1e-05,1.3453]
[1776292044547,66.09,74969.1,107.9,-0.00808,1e-05,1.34301]
[1776292049582,66.09,74967.58,107.9,-0.00808,1e-05,1.34406]
[1776292052603,66.09,74989.52,107.9,-0.00796,1e-05,1.32553]
[1776292057638,66.09,74999.84,107.9,-0.0079,1e-05,1.31759]
[1776292062673,66.09,74999.94,107.9,-0.0079,1e-05,1.31759]
[1776292067708,66.09,74995.46,107.9,-0.00792,1e-05,1.32113]
[1776292072743,66.09,74995.4,107.9,-0.00792,1e-05,1.32123]
[1776292077778,66.09,74995.79,107.9,-0.00792,1e-05,1.32098]
[1776292082813,66.09,74996.13,107.9,-0.00792,1e-05,1.32077]
[1776292086322,66.09,74996.62,107.9,-0.00792,1e-05,1.32042]
[1776292086413,66.09,74996.55,107.9,-0.00792,1e-05,1.3205]
[1776292087993,66.09,74996.25,107.9,-0.00792,1e-05,1.32073]
[1776292088011,66.1,74995.88,107.9,-0.00793,1e-05,1.32193]
[1776292094897,66.1,74996.64,107.9,-0.00793,1e-05,1.3214]
[1776292099932,66.1,75002.16,107.9,-0.0079,1e-05,1.31722]
[1776292103960,66.1,75019.35,107.9,-0.00781,1e-05,1.3041]
[1776292108996,66.1,75024.71,107.9,-0.00778,1e-05,1.30021]
[1776292116045,66.11,75029.16,107.9,-0.00775,1e-05,1.29592]
[1776292121080,66.11,75029.14,107.9,-0.00775,1e-05,1.29621]
[1776292126118,66.11,75029.31,107.9,-0.00775,1e-05,1.29635]
[1776292131154,66.11,75029.53,107.9,-0.00775,1e-05,1.29644]
[1776292134175,66.12,75047.57,107.9,-0.00766,1e-05,1.2829]
[1776292139211,66.12,75048.96,107.9,-0.00765,1e-05,1.28223]
[1776292144246,66.12,75050.7,107.9,-0.00765,1e-05,1.28131]
[1776292150288,66.13,75050.81,107.9,-0.00765,1e-05,1.28168]
[1776292155323,66.13,75055.78,107.9,-0.00763,1e-05,1.27834]
[1776292160358,66.13,75051.87,107.9,-0.00765,1e-05,1.28167]
[1776292166400,66.14,75052.4,107.9,-0.00765,1e-05,1.28172]
[1776292171436,66.14,75033.09,107.9,-0.00775,1e-05,1.29548]
[1776292176471,66.14,75028.92,107.9,-0.00777,1e-05,1.29889]
[1776292181506,66.15,75029.29,107.9,-0.00777,1e-05,1.29883]
[1776292186541,66.15,75029.37,107.9,-0.00777,1e-05,1.29899]
[1776292191578,66.15,75027.81,107.9,-0.00778,1e-05,1.30041]
[1776292196613,66.15,75021.72,107.9,-0.00782,1e-05,1.30527]
[1776292201648,66.15,75007.63,107.9,-0.00789,1e-05,1.31626]
[1776292204672,66.15,74988.34,107.9,-0.008,1e-05,1.33126]
[1776292209707,66.15,74996.93,107.9,-0.00795,1e-05,1.32452]
[1776292214742,66.15,74998.59,107.9,-0.00794,1e-05,1.32326]
[1776292219777,66.15,75011.03,107.9,-0.00787,1e-05,1.3137]
[1776292224812,66.15,75012.59,107.9,-0.00787,1e-05,1.31262]
[1776292229853,66.15,75012.69,107.9,-0.00787,1e-05,1.31266]
[1776292234888,66.16,75009.48,107.9,-0.00788,1e-05,1.31398]
[1776292239923,66.16,75008.31,107.9,-0.00788,1e-05,1.31499]
[1776292244960,66.16,75015.93,107.9,-0.00784,1e-05,1.30925]
[1776292249995,66.16,75018.32,107.9,-0.00783,1e-05,1.30757]
[1776292255031,66.16,75022.14,107.9,-0.00781,1e-05,1.30479]
[1776292260066,66.16,75031.16,107.9,-0.00777,1e-05,1.29808]
[1776292265101,66.16,75034.63,107.9,-0.00775,1e-05,1.29567]
[1776292270136,66.17,75045.23,107.9,-0.0077,1e-05,1.28794]
[1776292272150,66.17,75062.01,107.9,-0.00761,1e-05,1.27533]
[1776292274825,66.17,75046.76,107.9,-0.00769,1e-05,1.28709]
[1776292275905,66.17,75047.84,107.9,-0.00768,1e-05,1.28627]
[1776292281217,66.17,75057.14,107.9,-0.00764,1e-05,1.27975]
[1776292283647,66.18,75057.65,107.9,-0.00764,1e-05,1.27944]
[1776292284922,66.18,75076.54,107.9,-0.00754,1e-05,1.26543]
[1776292290288,66.18,75072.72,107.9,-0.00756,1e-05,1.26893]
[1776292295325,66.19,75063.06,107.9,-0.00761,1e-05,1.27542]
[1776292300360,66.19,75062.87,107.9,-0.00761,1e-05,1.276]
[1776292305395,66.2,75065.95,107.9,-0.0076,1e-05,1.27412]
[1776292310430,66.2,75060.42,107.9,-0.00763,1e-05,1.27873]
[1776292315465,66.2,75064.4,107.9,-0.00762,1e-05,1.27614]
[1776292320500,66.21,75057.19,107.9,-0.00766,1e-05,1.282]
[1776292325609,66.21,75061.21,107.9,-0.00764,1e-05,1.27927]
[1776292325717,66.21,75061.21,107.9,-0.00764,1e-05,1.27927]
[1776292331577,66.21,75063.96,107.9,-0.00763,1e-05,1.27776]
[1776292336612,66.22,75060.87,107.9,-0.00765,1e-05,1.28049]
[1776292341503,66.22,75058.13,107.9,-0.00766,1e-05,1.28286]
[1776292346682,66.22,75046.03,107.9,-0.00773,1e-05,1.29243]
[1776292352724,66.23,75044.95,107.9,-0.00773,1e-05,1.29231]
[1776292357759,66.23,75037.93,107.9,-0.00777,1e-05,1.29793]
[1776292362793,66.23,75036.11,107.9,-0.00778,1e-05,1.29955]
[1776292367829,66.23,75038.27,107.9,-0.00777,1e-05,1.29811]
[1776292372865,66.24,75041.94,107.9,-0.00775,1e-05,1.29556]
[1776292377901,66.24,75038.76,107.9,-0.00777,1e-05,1.29821]
[1776292385957,66.24,75037.98,107.9,-0.00778,1e-05,1.29917]
[1776292393006,66.24,75037.5,107.9,-0.00778,1e-05,1.29984]
[1776292401062,66.25,75036.3,107.9,-0.00779,1e-05,1.30109]
[1776292406097,66.25,75029.87,107.9,-0.00783,1e-05,1.30621]
[1776292411133,66.25,75023.3,107.9,-0.00785,1e-05,1.31014]
[1776292416168,66.25,75015.97,107.9,-0.00789,1e-05,1.31591]
[1776292421203,66.25,75007.87,107.9,-0.00794,1e-05,1.32222]
[1776292426240,66.25,75012.36,107.9,-0.00791,1e-05,1.31877]
[1776292431278,66.25,75017.31,107.9,-0.00789,1e-05,1.315]
[1776292436313,66.25,75010.12,107.9,-0.00793,1e-05,1.32064]
[1776292441348,66.25,75015.75,107.9,-0.0079,1e-05,1.31633]
[1776292446383,66.25,75020.85,107.9,-0.00787,1e-05,1.31249]
[1776292451418,66.25,75011.53,107.9,-0.00792,1e-05,1.31977]
[1776292457460,66.26,75011.39,107.9,-0.00792,1e-05,1.31995]
[1776292462495,66.26,75010.35,107.9,-0.00793,1e-05,1.32081]
[1776292467530,66.26,75010.63,107.9,-0.00793,1e-05,1.32064]
[1776292472565,66.26,75010.35,107.9,-0.00792,1e-05,1.31964]
[1776292477599,66.26,75009.42,107.9,-0.00793,1e-05,1.32042]
[1776292482382,66.26,75009.78,107.9,-0.00793,1e-05,1.32018]
[1776292482425,66.26,75009.78,107.9,-0.00793,1e-05,1.32019]
[1776292483357,66.26,75009.78,107.9,-0.00793,1e-05,1.32019]
[1776292483436,66.26,75009.78,107.9,-0.00793,1e-05,1.32065]
[1776292488677,66.26,75009.47,107.9,-0.00793,1e-05,1.32094]
[1776292493712,66.26,74997.17,107.9,-0.008,1e-05,1.33053]
[1776292498747,66.26,74996.81,107.9,-0.008,1e-05,1.33078]
[1776292503782,66.26,74992.26,107.9,-0.00802,1e-05,1.33428]
[1776292508817,66.26,74990.31,107.9,-0.00803,1e-05,1.33573]
[1776292513852,66.26,74981.72,107.9,-0.00808,1e-05,1.34236]
[1776292518887,66.26,74967.12,107.9,-0.00816,1e-05,1.35365]
[1776292522915,66.26,74950.72,107.9,-0.00825,1e-05,1.36639]
[1776292524693,66.26,74949.12,107.9,-0.00826,1e-05,1.36759]
[1776292524971,66.26,74949.12,107.9,-0.00826,1e-05,1.36759]
[1776292525017,66.26,74949.12,107.9,-0.00826,1e-05,1.36759]
[1776292525000,66.26,74959.35,107.9,-0.0082,1e-05,1.35938]
[1776292525670,66.26,74959.35,107.9,-0.0082,1e-05,1.35938]
[1776292526031,66.26,75000.29,107.9,-0.00798,1e-05,1.32761]
[1776292526286,66.26,75000.29,107.9,-0.00798,1e-05,1.32761]
[1776292526945,66.26,75002.18,107.9,-0.00797,1e-05,1.32614]
[1776292528852,66.26,75008.67,107.9,-0.00793,1e-05,1.3211]
[1776292528960,66.26,75016.3,107.9,-0.00789,1e-05,1.31521]
[1776292533995,66.26,75025.8,107.9,-0.00783,1e-05,1.30674]
[1776292535124,66.26,75024.01,107.9,-0.00784,1e-05,1.30815]
[1776292541043,66.26,75033.01,107.9,-0.0078,1e-05,1.30143]
[1776292546082,66.26,75030.02,107.9,-0.00781,1e-05,1.30395]
[1776292551558,66.26,75036.08,107.9,-0.00778,1e-05,1.29948]
[1776292557159,66.27,75028.99,107.9,-0.00782,1e-05,1.3052]
[1776292562194,66.27,75027.04,107.9,-0.00783,1e-05,1.30686]
[1776292567233,66.27,75021.46,107.9,-0.00786,1e-05,1.31128]
[1776292572268,66.27,75018.31,107.9,-0.00788,1e-05,1.31379]
[1776292577303,66.27,75016.7,107.9,-0.00789,1e-05,1.31511]
[1776292582338,66.27,75017.03,107.9,-0.00789,1e-05,1.31492]
[1776292587373,66.27,75016.94,107.9,-0.00789,1e-05,1.31506]
[1776292592408,66.27,75017.11,107.9,-0.00788,1e-05,1.31372]
[1776292597443,66.27,75014.79,107.9,-0.0079,1e-05,1.31558]
[1776292604491,66.28,75014.46,107.9,-0.0079,1e-05,1.31595]
[1776292609527,66.28,75013.82,107.9,-0.0079,1e-05,1.31651]
[1776292615570,66.28,75014.05,107.9,-0.0079,1e-05,1.31641]
[1776292620605,66.28,75030.45,107.9,-0.00781,1e-05,1.30391]
[1776292625727,66.28,75018.34,107.9,-0.00788,1e-05,1.31333]
[1776292630762,66.28,75017.05,107.9,-0.00789,1e-05,1.31442]
[1776292635797,66.28,75024.38,107.9,-0.00785,1e-05,1.30889]
[1776292640832,66.28,75024.71,107.9,-0.00785,1e-05,1.30878]
[1776292645867,66.28,75023.09,107.9,-0.00786,1e-05,1.31016]
[1776292650902,66.28,75023.49,107.9,-0.00786,1e-05,1.30998]
[1776292655937,66.28,75018.44,107.9,-0.00788,1e-05,1.3127]
[1776292661984,66.29,75016.47,107.9,-0.00789,1e-05,1.31433]
[1776292667019,66.29,75017.28,107.9,-0.00788,1e-05,1.3138]
[1776292672054,66.29,75016.17,107.9,-0.00789,1e-05,1.31474]
[1776292677089,66.29,75016.39,107.9,-0.00789,1e-05,1.31465]
[1776292684139,66.29,75012.34,107.9,-0.00791,1e-05,1.31785]
[1776292689174,66.29,75008.54,107.9,-0.00793,1e-05,1.32083]
[1776292694209,66.29,75005.9,107.9,-0.00795,1e-05,1.32289]
[1776292699243,66.29,75005.12,107.9,-0.00795,1e-05,1.3235]
[1776292707301,66.29,75007.1,107.9,-0.00794,1e-05,1.32198]
[1776292712337,66.29,75014.9,107.9,-0.00789,1e-05,1.31472]
[1776292717372,66.29,75026.46,107.9,-0.00783,1e-05,1.30593]
[1776292722408,66.29,75031.43,107.9,-0.00781,1e-05,1.3023]
[1776292723758,66.29,75031.43,107.9,-0.00781,1e-05,1.3023]
[1776292726983,66.29,75020.63,107.9,-0.00786,1e-05,1.31068]
[1776292730464,66.29,75000.46,107.9,-0.00797,1e-05,1.32637]
[1776292734495,66.29,75030.25,107.9,-0.00781,1e-05,1.30335]
[1776292737590,66.29,75042.05,107.9,-0.00775,1e-05,1.29435]
[1776292737667,66.29,75064.56,107.9,-0.00763,1e-05,1.27735]
[1776292738972,66.3,75099.25,107.9,-0.00745,1e-05,1.2516]
[1776292740638,66.3,75102.49,107.9,-0.00744,1e-05,1.24933]
[1776292746772,66.3,75097.04,107.9,-0.00747,1e-05,1.25398]
[1776292747023,66.3,75097.04,107.9,-0.00747,1e-05,1.25398]
[1776292747165,66.3,75097.44,107.9,-0.00747,1e-05,1.25392]
[1776292747964,66.3,75097.44,107.9,-0.00747,1e-05,1.25392]
[1776292748022,66.31,75148.88,107.9,-0.00721,0.0,1.21684]
[1776292748501,66.31,75148.88,107.9,-0.00721,0.0,1.21684]
[1776292748781,66.31,75161.68,107.9,-0.00715,0.0,1.20781]
[1776292749876,66.31,75161.68,107.9,-0.00715,0.0,1.20781]
[1776292749971,66.31,75166.64,107.9,-0.00713,0.0,1.20426]
[1776292750698,66.31,75166.64,107.9,-0.00713,0.0,1.20426]
[1776292750988,66.32,75216.52,107.9,-0.00689,0.0,1.16981]
[1776292753458,66.32,75217.58,107.9,-0.00689,0.0,1.16933]
[1776292753672,66.32,75235.08,107.9,-0.00681,0.0,1.15743]
[1776292754372,66.32,75235.08,107.9,-0.00681,0.0,1.15743]
[1776292754380,66.32,75235.08,107.9,-0.00681,0.0,1.15743]
[1776292754913,66.33,75256.46,107.9,-0.00671,0.0,1.14362]
[1776292757859,66.34,75269.46,107.9,-0.00666,0.0,1.13505]
[1776292758109,66.34,75264.12,107.9,-0.00668,0.0,1.13933]
[1776292758622,66.34,75264.12,107.9,-0.00668,0.0,1.13933]
[1776292758889,66.34,75264.12,107.9,-0.00668,0.0,1.13933]
[1776292759271,66.35,75308.72,107.9,-0.00648,0.0,1.10984]
[1776292760312,66.35,75308.72,107.9,-0.00648,0.0,1.10984]
[1776292760551,66.35,75315.88,107.9,-0.00645,0.0,1.10543]
[1776292761059,66.35,75315.88,107.9,-0.00645,0.0,1.10543]
[1776292761282,66.35,75315.88,107.9,-0.00645,0.0,1.10543]
[1776292761122,66.35,75340.67,107.9,-0.00634,0.0,1.08905]
[1776292761752,66.35,75374.23,107.9,-0.0062,0.0,1.0672]
[1776292766238,66.35,75395.64,107.9,-0.00611,0.0,1.05346]
[1776292766802,66.35,75412.48,107.9,-0.00603,0.0,1.04276]
[1776292770838,66.35,75437.89,107.9,-0.00593,0.0,1.02679]
[1776292773916,66.35,75438.1,107.9,-0.00592,0.0,1.02559]
[1776292773998,66.35,75438.1,107.9,-0.00592,0.0,1.02559]
[1776292774089,66.35,75418.61,107.9,-0.006,0.0,1.03781]
[1776292774412,66.35,75418.61,107.9,-0.006,0.0,1.03781]
[1776292774863,66.35,75392.49,107.9,-0.00611,0.0,1.05438]
[1776292778398,66.35,75382.42,107.9,-0.00616,0.0,1.06083]
[1776292778623,66.35,75382.42,107.9,-0.00616,0.0,1.06083]
[1776292779198,66.35,75382.42,107.9,-0.00616,0.0,1.06083]
[1776292780315,66.35,75400.93,107.9,-0.00608,0.0,1.049]
[1776292783931,66.35,75384.28,107.9,-0.00615,0.0,1.05964]
[1776292788966,66.35,75365.37,107.9,-0.00623,0.0,1.07183]
[1776292794001,66.35,75348.67,107.9,-0.0063,0.0,1.08269]
[1776292796132,66.35,75329.1,107.9,-0.00639,0.0,1.09554]
[1776292797023,66.35,75309.75,107.9,-0.00648,0.0,1.10838]
[1776292802080,66.35,75326.19,107.9,-0.0064,0.0,1.09747]
[1776292804135,66.35,75299.59,107.9,-0.00652,0.0,1.11517]
[1776292809197,66.35,75286.37,107.9,-0.00658,0.0,1.12406]
[1776292809272,66.35,75284.9,107.9,-0.00659,0.0,1.12505]
[1776292812202,66.36,75265.15,107.9,-0.00669,0.0,1.13945]
[1776292815224,66.37,75247.27,107.9,-0.00678,0.0,1.15261]
[1776292818246,66.38,75225.02,107.9,-0.00689,0.0,1.16886]
[1776292823283,66.39,75228.8,107.9,-0.00688,0.0,1.16752]
[1776292828319,66.4,75239.68,107.9,-0.00683,0.0,1.16128]
[1776292833354,66.42,75238.98,107.9,-0.00684,0.0,1.16195]
[1776292837382,66.43,75223.05,107.9,-0.00692,0.0,1.17409]
[1776292842417,66.44,75237.3,107.9,-0.00686,0.0,1.16543]
[1776292847452,66.45,75230.11,107.9,-0.00691,0.0,1.17176]
[1776292852487,66.46,75214.02,107.9,-0.00699,0.0,1.18424]
[1776292857522,66.47,75226.5,107.9,-0.00694,0.0,1.17661]
[1776292862557,66.48,75222.22,107.9,-0.00697,0.0,1.18082]
[1776292867592,66.5,75218.2,107.9,-0.00699,0.0,1.1848]
[1776292871620,66.5,75201.46,107.9,-0.00708,0.0,1.19754]
[1776292872882,66.5,75201.46,107.9,-0.00708,0.0,1.19754]
[1776292872983,66.51,75198.14,107.9,-0.0071,0.0,1.20032]
[1776292874641,66.51,75215.2,107.9,-0.00702,0.0,1.18823]
[1776292879676,66.51,75215.39,107.9,-0.00702,0.0,1.1881]
[1776292884711,66.51,75214.49,107.9,-0.00702,0.0,1.18873]
[1776292889746,66.51,75198.38,107.9,-0.0071,0.0,1.20015]
[1776292894929,66.51,75196.26,107.9,-0.0071,0.0,1.20046]
[1776292901830,66.51,75186.04,107.9,-0.00715,0.0,1.20775]
[1776292903058,66.51,75186.04,107.9,-0.00715,0.0,1.20775]
[1776292903116,66.51,75185.86,107.9,-0.00715,0.0,1.20788]
[1776292908880,66.52,75173.8,107.9,-0.00722,0.0,1.21762]
[1776292913915,66.53,75182.49,107.9,-0.00718,0.0,1.21225]
[1776292918950,66.53,75181.22,107.9,-0.0072,0.0,1.21406]
[1776292923985,66.54,75178.63,107.9,-0.00721,0.0,1.21679]
[1776292929020,66.55,75182.04,107.9,-0.0072,0.0,1.21521]
[1776292934055,66.56,75167.36,107.9,-0.00728,0.0,1.22664]
[1776292939090,66.57,75175.18,107.9,-0.00725,0.0,1.22177]
[1776292944125,66.57,75163.57,107.9,-0.00731,1e-05,1.231]
[1776292949160,66.58,75156.45,107.9,-0.00735,1e-05,1.23686]
[1776292954194,66.59,75155.81,107.9,-0.00735,1e-05,1.23677]
[1776292959229,66.59,75149.23,107.9,-0.00739,1e-05,1.24224]
[1776292963810,66.6,75146.04,107.9,-0.00741,1e-05,1.24505]
[1776292964265,66.6,75139.7,107.9,-0.00744,1e-05,1.24983]
[1776292969300,66.62,75144.15,107.9,-0.00744,1e-05,1.24925]
[1776292969533,66.62,75144.15,107.9,-0.00744,1e-05,1.24925]
[1776292979370,66.67,75145.15,107.9,-0.00747,1e-05,1.25385]
[1776292984405,66.7,75152.97,107.9,-0.00745,1e-05,1.25078]
[1776292989441,66.72,75137.53,107.9,-0.00754,1e-05,1.26478]
[1776292994480,66.74,75137.7,107.9,-0.00756,1e-05,1.2672]
[1776292999515,66.77,75133.1,107.9,-0.0076,1e-05,1.27314]
[1776293004550,66.79,75132.32,107.9,-0.00762,1e-05,1.27621]
[1776293009585,66.81,75135.2,107.9,-0.00762,1e-05,1.27653]
[1776293011486,66.81,75135.2,107.9,-0.00762,1e-05,1.27653]
[1776293011562,66.82,75135.7,107.9,-0.00762,1e-05,1.27589]
[1776293016768,66.82,75137.19,107.9,-0.00761,1e-05,1.2749]
[1776293022676,66.83,75140.17,107.9,-0.0076,1e-05,1.27326]
[1776293027711,66.83,75139.82,107.9,-0.00761,1e-05,1.27386]
[1776293032746,66.83,75139.78,107.9,-0.00761,1e-05,1.27422]
[1776293037781,66.84,75139.27,107.9,-0.00761,1e-05,1.27493]
[1776293042816,66.84,75133.69,107.9,-0.00764,1e-05,1.27941]
[1776293047207,66.84,75111.84,107.9,-0.00776,1e-05,1.29609]
[1776293052889,66.84,75101.66,107.9,-0.00782,1e-05,1.30392]
[1776293057923,66.84,75090.27,107.9,-0.00788,1e-05,1.31265]
[1776293062959,66.84,75090.43,107.9,-0.00788,1e-05,1.31252]
[1776293067995,66.84,75094.85,107.9,-0.00785,1e-05,1.30915]
[1776293073030,66.84,75096.16,107.9,-0.00784,1e-05,1.30692]
[1776293078065,66.84,75095.88,107.9,-0.00784,1e-05,1.30718]
[1776293083100,66.84,75090.03,107.9,-0.00787,1e-05,1.31163]
[1776293088135,66.84,75092.34,107.9,-0.00786,1e-05,1.30987]
[1776293093170,66.84,75091.9,107.9,-0.00786,1e-05,1.31019]
[1776293098205,66.84,75093.18,107.9,-0.00785,1e-05,1.30921]
[1776293102233,66.84,75071.2,107.9,-0.00797,1e-05,1.32603]
[1776293105534,66.84,75049.96,107.9,-0.00809,1e-05,1.34236]
[1776293111297,66.84,75058.81,107.9,-0.00803,1e-05,1.33517]
[1776293114319,66.84,75079.25,107.9,-0.00792,1e-05,1.31929]
[1776293119354,66.84,75092.24,107.9,-0.00785,1e-05,1.30928]
[1776293124389,66.84,75091.72,107.9,-0.00786,1e-05,1.30967]
[1776293129423,66.84,75091.5,107.9,-0.00786,1e-05,1.30982]
[1776293134459,66.84,75091.54,107.9,-0.00785,1e-05,1.30849]
[1776293139494,66.84,75086.68,107.9,-0.00788,1e-05,1.31218]
[1776293144529,66.84,75088.31,107.9,-0.00787,1e-05,1.31089]
[1776293149564,66.84,75092.93,107.9,-0.00784,1e-05,1.30735]
[1776293154599,66.84,75115.7,107.9,-0.00772,1e-05,1.29017]
[1776293159634,66.84,75128.73,107.9,-0.00766,1e-05,1.2806]
[1776293162654,66.84,75147.48,107.9,-0.00756,1e-05,1.26681]
[1776293167690,66.84,75148.72,107.9,-0.00756,1e-05,1.26628]
[1776293169704,66.84,75119.97,107.9,-0.00771,1e-05,1.28787]
[1776293174743,66.85,75108.56,107.9,-0.00777,1e-05,1.29663]
[1776293176141,66.85,75085.53,107.9,-0.00789,1e-05,1.31415]
[1776293177222,66.85,75065.77,107.9,-0.008,1e-05,1.32933]
[1776293182828,66.84,75082.47,107.9,-0.0079,1e-05,1.31631]
[1776293187863,66.84,75072.55,107.9,-0.00796,1e-05,1.32381]
[1776293192898,66.84,75074.99,107.9,-0.00794,1e-05,1.32049]
[1776293198940,66.84,75072.14,107.9,-0.00795,1e-05,1.3225]
[1776293203976,66.84,75076.21,107.9,-0.00793,1e-05,1.31922]
[1776293209012,66.84,75076.96,107.9,-0.00792,1e-05,1.31851]
[1776293214047,66.84,75082.58,107.9,-0.00789,1e-05,1.3141]
[1776293219082,66.84,75085.51,107.9,-0.00787,1e-05,1.31177]
[1776293224117,66.84,75089.84,107.9,-0.00785,1e-05,1.30844]
[1776293229152,66.84,75086.27,107.9,-0.00787,1e-05,1.31112]
[1776293234187,66.84,75085.91,107.9,-0.00787,1e-05,1.31133]
[1776293239221,66.83,75086.15,107.9,-0.00787,1e-05,1.31108]
[1776293244256,66.83,75092.78,107.9,-0.00783,1e-05,1.30598]
[1776293247278,66.83,75108.89,107.9,-0.00775,1e-05,1.29378]
[1776293252313,66.84,75113.64,107.9,-0.00772,1e-05,1.28906]
[1776293257352,66.84,75102.75,107.9,-0.00778,1e-05,1.29739]
[1776293262386,66.84,75105.27,107.9,-0.00776,1e-05,1.29558]
[1776293267422,66.84,75097.35,107.9,-0.00781,1e-05,1.30168]
[1776293272457,66.84,75095.63,107.9,-0.00782,1e-05,1.30304]
[1776293277491,66.84,75094.03,107.9,-0.00782,1e-05,1.30432]
[1776293283800,66.84,75093.6,107.9,-0.00783,1e-05,1.30467]
[1776293290582,66.84,75099.18,107.9,-0.0078,1e-05,1.30058]
[1776293295618,66.84,75098.92,107.9,-0.0078,1e-05,1.30086]
[1776293300653,66.84,75100.09,107.9,-0.00779,1e-05,1.30007]
[1776293305689,66.84,75100.29,107.9,-0.00779,1e-05,1.30001]
[1776293310723,66.84,75096.03,107.9,-0.00782,1e-05,1.30333]
[1776293312738,66.84,75115.14,107.9,-0.00771,1e-05,1.28765]
[1776293317774,66.85,75135.39,107.9,-0.00761,1e-05,1.27275]
[1776293322809,66.85,75136.93,107.9,-0.0076,1e-05,1.27194]
[1776293327848,66.85,75169.5,107.9,-0.00744,1e-05,1.24826]
[1776293332883,66.86,75169.48,107.9,-0.00744,1e-05,1.24881]
[1776293337918,66.86,75169.79,107.9,-0.00744,1e-05,1.24911]
[1776293342953,66.87,75171.83,107.9,-0.00743,1e-05,1.24814]
[1776293346981,66.87,75154.2,107.9,-0.00753,1e-05,1.26152]
[1776293352016,66.88,75154.39,107.9,-0.00753,1e-05,1.26179]
[1776293358058,66.88,75154.12,107.9,-0.00753,1e-05,1.26248]
[1776293363093,66.88,75148.47,107.9,-0.00757,1e-05,1.26704]
[1776293368130,66.89,75149.87,107.9,-0.00756,1e-05,1.26636]
[1776293373165,66.89,75146.92,107.9,-0.00757,1e-05,1.26764]
[1776293378202,66.89,75135.88,107.9,-0.00763,1e-05,1.27615]
[1776293383548,66.89,75125.49,107.9,-0.00769,1e-05,1.2841]
[1776293389282,66.9,75132.35,107.9,-0.00765,1e-05,1.27925]
[1776293394317,66.9,75147.89,107.9,-0.00757,1e-05,1.26798]
[1776293399352,66.9,75147.85,107.9,-0.00758,1e-05,1.26835]
[1776293404387,66.91,75150.05,107.9,-0.00757,1e-05,1.26705]
[1776293408415,66.91,75172.41,107.9,-0.00745,1e-05,1.25085]
[1776293412442,66.91,75190.47,107.9,-0.00737,1e-05,1.2381]
[1776293415022,66.91,75189.5,107.9,-0.00737,1e-05,1.23905]
[1776293415464,66.92,75189.65,107.9,-0.00737,1e-05,1.23906]
[1776293418487,66.92,75218.93,107.9,-0.00723,0.0,1.21793]
[1776293423522,66.92,75225.21,107.9,-0.0072,0.0,1.21344]
[1776293428868,66.92,75223.9,107.9,-0.0072,0.0,1.21438]
[1776293431578,66.92,75202.73,107.9,-0.0073,0.0,1.22836]
[1776293437620,66.92,75201.69,107.9,-0.00731,0.0,1.22911]
[1776293442656,66.92,75190.71,107.9,-0.00736,1e-05,1.23706]
[1776293447691,66.92,75183.88,107.9,-0.00739,1e-05,1.24203]
[1776293452726,66.92,75173.79,107.9,-0.00745,1e-05,1.2494]
[1776293457761,66.92,75165.11,107.9,-0.00749,1e-05,1.25577]
[1776293459431,66.92,75160.35,107.9,-0.00751,1e-05,1.25927]
[1776293459775,66.92,75160.6,107.9,-0.00751,1e-05,1.25917]
[1776293464810,66.92,75155.81,107.9,-0.00754,1e-05,1.26311]
[1776293469845,66.92,75153.85,107.9,-0.00755,1e-05,1.26495]
[1776293474881,66.93,75140.32,107.9,-0.00763,1e-05,1.27534]
[1776293479916,66.93,75127.56,107.9,-0.00769,1e-05,1.2851]
[1776293484951,66.93,75123.96,107.9,-0.00771,1e-05,1.28797]
[1776293489985,66.93,75135.33,107.9,-0.00766,1e-05,1.27965]
[1776293496028,66.93,75132.54,107.9,-0.00766,1e-05,1.28075]
[1776293501063,66.94,75123.33,107.9,-0.00771,1e-05,1.28787]
[1776293506098,66.94,75122.4,107.9,-0.00772,1e-05,1.28873]
[1776293511133,66.94,75110.89,107.9,-0.00778,1e-05,1.29752]
[1776293516168,66.94,75106.96,107.9,-0.0078,1e-05,1.30054]
[1776293521203,66.94,75106.41,107.9,-0.00781,1e-05,1.30101]
[1776293526241,66.94,75098.27,107.9,-0.00785,1e-05,1.30721]
[1776293531276,66.94,75104.03,107.9,-0.00782,1e-05,1.30284]
[1776293536311,66.94,75113.89,107.9,-0.00777,1e-05,1.29545]
[1776293541346,66.94,75128.47,107.9,-0.00769,1e-05,1.28465]
[1776293546382,66.94,75132.83,107.9,-0.00767,1e-05,1.28161]
[1776293551418,66.95,75130.9,107.9,-0.00767,1e-05,1.28202]
[1776293556453,66.95,75124.09,107.9,-0.00771,1e-05,1.2873]
[1776293561489,66.95,75128.66,107.9,-0.00769,1e-05,1.28404]
[1776293566524,66.95,75131.26,107.9,-0.00768,1e-05,1.2823]
[1776293571559,66.95,75123.89,107.9,-0.00772,1e-05,1.288]
[1776293576594,66.95,75123.35,107.9,-0.00772,1e-05,1.28856]
[1776293581632,66.96,75122.94,107.9,-0.00772,1e-05,1.28901]
[1776293584656,66.96,75097.65,107.9,-0.00786,1e-05,1.30821]
[1776293589691,66.96,75097.34,107.9,-0.00786,1e-05,1.30843]
[1776293594727,66.96,75094.42,107.9,-0.00787,1e-05,1.3106]
[1776293600770,66.96,75096.55,107.9,-0.00786,1e-05,1.30892]
[1776293605806,66.96,75108.2,107.9,-0.0078,1e-05,1.30008]
[1776293610841,66.96,75112.12,107.9,-0.00778,1e-05,1.29717]
[1776293615876,66.96,75119.41,107.9,-0.00773,1e-05,1.29053]
[1776293620911,66.96,75119.02,107.9,-0.00774,1e-05,1.29095]
[1776293626955,66.96,75119.45,107.9,-0.00774,1e-05,1.29079]
[1776293631990,66.96,75125.13,107.9,-0.00771,1e-05,1.28668]
[1776293638032,66.96,75133.84,107.9,-0.00766,1e-05,1.28037]
[1776293643068,66.97,75146.54,107.9,-0.0076,1e-05,1.27118]
[1776293648103,66.97,75151.36,107.9,-0.00758,1e-05,1.26791]
[1776293653137,66.97,75144.97,107.9,-0.00761,1e-05,1.27296]
[1776293658173,66.97,75136.76,107.9,-0.00766,1e-05,1.27932]
[1776293663208,66.98,75142.54,107.9,-0.00763,1e-05,1.27524]
[1776293668242,66.98,75147.0,107.9,-0.00761,1e-05,1.27217]
[1776293673278,66.98,75143.45,107.9,-0.00762,1e-05,1.27382]
[1776293678313,66.98,75148.27,107.9,-0.0076,1e-05,1.2705]
[1776293683348,66.99,75152.27,107.9,-0.00758,1e-05,1.26785]
[1776293688383,66.99,75149.55,107.9,-0.00759,1e-05,1.27019]
[1776293693418,66.99,75137.23,107.9,-0.00766,1e-05,1.27965]
[1776293698452,66.99,75117.58,107.9,-0.00776,1e-05,1.2946]
[1776293703488,66.99,75105.57,107.9,-0.00783,1e-05,1.30375]
[1776293708523,66.99,75104.71,107.9,-0.00783,1e-05,1.3044]
[1776293713558,66.99,75094.16,107.9,-0.00789,1e-05,1.31238]
[1776293718593,66.99,75094.15,107.9,-0.00789,1e-05,1.31231]
[1776293724124,66.99,75092.94,107.9,-0.00789,1e-05,1.31316]
[1776293724159,66.99,75048.75,107.9,-0.00813,1e-05,1.34717]
[1776293729675,66.99,75034.24,107.9,-0.00821,1e-05,1.35812]
[1776293734707,66.98,75045.18,107.9,-0.00814,1e-05,1.34777]
[1776293739765,66.98,75022.55,107.9,-0.00826,1e-05,1.36508]
[1776293744800,66.97,75016.23,107.9,-0.00829,1e-05,1.36951]
[1776293751848,66.97,75013.38,107.9,-0.0083,1e-05,1.37093]
[1776293752852,66.97,75013.38,107.9,-0.0083,1e-05,1.37093]
[1776293753248,66.97,75013.38,107.9,-0.0083,1e-05,1.37093]
[1776293753348,66.97,75002.64,107.9,-0.00836,1e-05,1.37933]
[1776293753817,66.97,75002.64,107.9,-0.00836,1e-05,1.37933]
[1776293753878,66.97,74974.37,107.9,-0.00852,1e-05,1.40231]
[1776293759230,66.96,74963.0,107.9,-0.00858,1e-05,1.41075]
[1776293764956,66.95,74957.54,107.9,-0.00861,1e-05,1.41382]
[1776293769991,66.94,74960.68,107.9,-0.00858,1e-05,1.41027]
[1776293775026,66.93,74970.07,107.9,-0.00852,1e-05,1.40173]
[1776293780061,66.93,74973.44,107.9,-0.00849,1e-05,1.39817]
[1776293785096,66.92,74971.25,107.9,-0.0085,1e-05,1.3991]
[1776293790131,66.91,74971.67,107.9,-0.00849,1e-05,1.39777]
[1776293796172,66.9,74968.2,107.9,-0.0085,1e-05,1.39824]
[1776293801208,66.9,74969.58,107.9,-0.00848,1e-05,1.39632]
[1776293806242,66.89,74970.38,107.9,-0.00847,1e-05,1.3949]
[1776293811278,66.88,74970.16,107.9,-0.00847,1e-05,1.3943]
[1776293817320,66.87,74964.42,107.9,-0.0085,1e-05,1.39796]
[1776293822355,66.87,74969.15,107.9,-0.00846,1e-05,1.3934]
[1776293827391,66.86,74969.42,107.9,-0.00846,1e-05,1.39241]
[1776293832426,66.85,74948.74,107.9,-0.00857,1e-05,1.4083]
[1776293837461,66.85,74938.78,107.9,-0.00862,1e-05,1.41543]
[1776293842496,66.84,74945.98,107.9,-0.00857,1e-05,1.40862]
[1776293847533,66.83,74955.28,107.9,-0.00851,1e-05,1.4002]
[1776293852568,66.82,74957.27,107.9,-0.00849,1e-05,1.39642]
[1776293857603,66.82,74959.11,107.9,-0.00847,1e-05,1.39415]
[1776293862638,66.81,74965.3,107.9,-0.00843,1e-05,1.38841]
[1776293867673,66.8,74976.97,107.9,-0.00836,1e-05,1.37837]
[1776293872708,66.8,74978.27,107.9,-0.00835,1e-05,1.3767]
[1776293877742,66.79,74979.67,107.9,-0.00834,1e-05,1.37496]
[1776293882779,66.79,74985.36,107.9,-0.0083,1e-05,1.36986]
[1776293887814,66.78,74981.82,107.9,-0.00832,1e-05,1.37209]
[1776293892848,66.78,74980.25,107.9,-0.00832,1e-05,1.37273]
[1776293897884,66.77,74980.62,107.9,-0.00831,1e-05,1.37184]
[1776293902920,66.77,74996.78,107.9,-0.00822,1e-05,1.35849]
[1776293907953,66.76,75003.85,107.9,-0.00818,1e-05,1.35245]
[1776293912988,66.76,75010.25,107.9,-0.00813,1e-05,1.34571]
[1776293918024,66.76,75010.14,107.9,-0.00813,1e-05,1.34544]
[1776293923559,66.75,75012.15,107.9,-0.00812,1e-05,1.3436]
[1776293923062,66.75,74987.64,107.9,-0.00825,1e-05,1.36287]
[1776293928114,66.75,74986.27,107.9,-0.00826,1e-05,1.3634]
[1776293933152,66.74,74989.86,107.9,-0.00823,1e-05,1.36006]
[1776293936173,66.74,75007.07,107.9,-0.00814,1e-05,1.34626]
[1776293941208,66.74,75012.33,107.9,-0.0081,1e-05,1.3418]
[1776293946245,66.74,75014.37,107.9,-0.00809,1e-05,1.33988]
[1776293951279,66.73,75013.77,107.9,-0.00809,1e-05,1.34004]
[1776293956315,66.73,75013.71,107.9,-0.00809,1e-05,1.33977]
[1776293961350,66.73,75011.03,107.9,-0.0081,1e-05,1.34153]
[1776293966385,66.72,74999.93,107.9,-0.00816,1e-05,1.34987]
[1776293971419,66.72,74997.03,107.9,-0.00817,1e-05,1.35043]
[1776293976455,66.72,74996.74,107.9,-0.00817,1e-05,1.35025]
[1776293981490,66.71,74987.37,107.9,-0.00822,1e-05,1.3572]
[1776293986525,66.71,74987.62,107.9,-0.00821,1e-05,1.35652]
[1776293993574,66.7,74987.51,107.9,-0.00821,1e-05,1.35595]
[1776293998609,66.7,74987.72,107.9,-0.0082,1e-05,1.3553]
[1776294003344,66.7,74956.88,107.9,-0.00837,1e-05,1.37928]
[1776294008580,66.69,74970.63,107.9,-0.00829,1e-05,1.36797]
[1776294013724,66.69,74965.88,107.9,-0.00831,1e-05,1.37095]
[1776294018759,66.68,74960.58,107.9,-0.00834,1e-05,1.3746]
[1776294023794,66.67,74941.81,107.9,-0.00844,1e-05,1.38898]
[1776294028830,66.67,74939.43,107.9,-0.00845,1e-05,1.39014]
[1776294034585,66.66,74931.85,107.9,-0.00848,1e-05,1.3943]
[1776294035144,66.66,74914.06,107.9,-0.00858,1e-05,1.40842]
[1776294038636,66.65,74892.18,107.9,-0.0087,1e-05,1.42552]
[1776294043941,66.64,74887.32,107.9,-0.00872,1e-05,1.42843]
[1776294049473,66.64,74886.38,107.9,-0.00872,1e-05,1.42831]
[1776294056024,66.62,74869.44,107.9,-0.00881,1e-05,1.4405]
[1776294061060,66.61,74859.32,107.9,-0.00886,1e-05,1.44769]
[1776294066095,66.6,74854.52,107.9,-0.00888,1e-05,1.45041]
[1776294072143,66.59,74855.19,107.9,-0.00887,1e-05,1.4483]
[1776294077178,66.58,74855.63,107.9,-0.00885,1e-05,1.44666]
[1776294082213,66.57,74854.05,107.9,-0.00886,1e-05,1.44673]
[1776294087248,66.56,74854.01,107.9,-0.00885,1e-05,1.44552]
[1776294092283,66.54,74853.54,107.9,-0.00883,1e-05,1.44306]
[1776294097318,66.53,74854.83,107.9,-0.00882,1e-05,1.44078]
[1776294102353,66.52,74858.31,107.9,-0.00879,1e-05,1.43671]
[1776294107388,66.51,74857.76,107.9,-0.00878,1e-05,1.43602]
[1776294112423,66.51,74842.56,107.9,-0.00887,1e-05,1.44775]
[1776294117669,66.5,74841.0,107.9,-0.00887,1e-05,1.44781]
[1776294123500,66.48,74825.5,107.9,-0.00895,1e-05,1.45896]
[1776294128535,66.47,74830.12,107.9,-0.00891,1e-05,1.45373]
[1776294133569,66.46,74820.27,107.9,-0.00896,1e-05,1.46067]
[1776294138605,66.45,74828.08,107.9,-0.0089,1e-05,1.45276]
[1776294143639,66.44,74828.34,107.9,-0.00889,1e-05,1.45124]
[1776294148675,66.42,74823.8,107.9,-0.00891,1e-05,1.45373]
[1776294152067,66.42,74816.04,107.9,-0.00894,1e-05,1.4581]
[1776294157738,66.4,74809.69,107.9,-0.00897,1e-05,1.4618]
[1776294162773,66.39,74810.09,107.9,-0.00896,1e-05,1.46011]
[1776294167808,66.38,74794.66,107.9,-0.00904,1e-05,1.47179]
[1776294172842,66.37,74800.46,107.9,-0.009,1e-05,1.46543]
[1776294177878,66.36,74800.83,107.9,-0.00898,1e-05,1.46374]
[1776294182913,66.35,74798.34,107.9,-0.00899,1e-05,1.46448]
[1776294187947,66.34,74793.84,107.9,-0.00901,1e-05,1.46688]
[1776294193643,66.33,74796.0,107.9,-0.00899,1e-05,1.46394]
[1776294193992,66.32,74821.51,107.9,-0.00883,1e-05,1.44193]
[1776294199287,66.31,74823.09,107.9,-0.00881,1e-05,1.43969]
[1776294205070,66.3,74829.83,107.9,-0.00876,1e-05,1.43251]
[1776294210105,66.29,74826.57,107.9,-0.00877,1e-05,1.43414]
[1776294214133,66.28,74809.27,107.9,-0.00886,1e-05,1.44631]
[1776294219167,66.27,74803.41,107.9,-0.00889,1e-05,1.45]
[1776294224202,66.26,74804.42,107.9,-0.00887,1e-05,1.44792]
[1776294229238,66.25,74799.3,107.9,-0.0089,1e-05,1.45096]
[1776294234273,66.24,74792.7,107.9,-0.00893,1e-05,1.45524]
[1776294239308,66.23,74790.06,107.9,-0.00893,1e-05,1.45616]
[1776294244343,66.22,74790.46,107.9,-0.00892,1e-05,1.4545]
[1776294248371,66.21,74817.2,107.9,-0.00876,1e-05,1.43105]
[1776294251295,66.19,74825.91,107.9,-0.00868,1e-05,1.42108]
[1776294256426,66.18,74836.06,107.9,-0.00862,1e-05,1.41155]
[1776294261462,66.17,74846.87,107.9,-0.00855,1e-05,1.40161]
[1776294267503,66.16,74846.95,107.9,-0.00854,1e-05,1.40058]
[1776294272538,66.15,74845.76,107.9,-0.00853,1e-05,1.3994]
[1776294277574,66.15,74843.64,107.9,-0.00854,1e-05,1.40032]
[1776294282609,66.14,74843.3,107.9,-0.00854,1e-05,1.39976]
[1776294287644,66.13,74844.76,107.9,-0.00852,1e-05,1.39777]
[1776294292678,66.13,74849.45,107.9,-0.00849,1e-05,1.39317]
[1776294295219,66.13,74848.88,107.9,-0.00849,1e-05,1.39333]
[1776294296359,66.13,74848.88,107.9,-0.00849,1e-05,1.39333]
[1776294296707,66.12,74849.29,107.9,-0.00849,1e-05,1.3927]
[1776294301742,66.14,74845.61,107.9,-0.00852,1e-05,1.39721]
[1776294305107,66.14,74833.24,107.9,-0.0086,1e-05,1.40824]
[1776294305278,66.14,74833.24,107.9,-0.0086,1e-05,1.40824]
[1776294305770,66.15,74816.63,107.9,-0.0087,1e-05,1.42223]
[1776294305935,66.15,74816.63,107.9,-0.0087,1e-05,1.42223]
[1776294307130,66.15,74815.09,107.9,-0.00871,1e-05,1.42376]
[1776294307988,66.15,74814.96,107.9,-0.00871,1e-05,1.42412]
[1776294313826,66.16,74810.5,107.9,-0.00875,1e-05,1.42933]
[1776294319867,66.17,74807.05,107.9,-0.00878,1e-05,1.43365]
[1776294324903,66.18,74824.03,107.9,-0.00868,1e-05,1.42077]
[1776294329940,66.2,74830.0,107.9,-0.00866,1e-05,1.41715]
[1776294334976,66.21,74834.91,107.9,-0.00863,1e-05,1.41308]
[1776294340010,66.22,74836.28,107.9,-0.00863,1e-05,1.41331]
[1776294341892,66.22,74836.28,107.9,-0.00863,1e-05,1.41331]
[1776294342025,66.22,74835.92,107.9,-0.00864,1e-05,1.41416]
[1776294345578,66.22,74870.29,107.9,-0.00843,1e-05,1.38552]
[1776294351289,66.21,74877.49,107.9,-0.00839,1e-05,1.37907]
[1776294357129,66.21,74881.63,107.9,-0.00836,1e-05,1.37494]
[1776294362165,66.2,74868.27,107.9,-0.00843,1e-05,1.38518]
[1776294367200,66.2,74869.36,107.9,-0.00842,1e-05,1.38365]
[1776294372235,66.19,74878.21,107.9,-0.00837,1e-05,1.37593]
[1776294377270,66.19,74875.92,107.9,-0.00838,1e-05,1.37721]
[1776294379292,66.18,74894.11,107.9,-0.00827,1e-05,1.36239]
[1776294384330,66.18,74900.42,107.9,-0.00823,1e-05,1.35698]
[1776294389366,66.18,74894.38,107.9,-0.00826,1e-05,1.3614]
[1776294394401,66.17,74885.98,107.9,-0.0083,1e-05,1.36639]
[1776294401450,66.17,74887.67,107.9,-0.00829,1e-05,1.36442]
[1776294406485,66.16,74895.19,107.9,-0.00824,1e-05,1.35799]
[1776294411520,66.16,74901.69,107.9,-0.0082,1e-05,1.35245]
[1776294416554,66.16,74900.18,107.9,-0.00821,1e-05,1.35332]
[1776294421590,66.16,74894.86,107.9,-0.00824,1e-05,1.35724]
[1776294426625,66.15,74894.4,107.9,-0.00824,1e-05,1.35723]
[1776294431660,66.15,74907.82,107.9,-0.00816,1e-05,1.34615]
[1776294436695,66.15,74909.29,107.9,-0.00815,1e-05,1.34474]
[1776294437702,66.15,74889.16,107.9,-0.00826,1e-05,1.36069]
[1776294442737,66.14,74885.69,107.9,-0.00828,1e-05,1.36307]
[1776294447772,66.14,74877.76,107.9,-0.00832,1e-05,1.36894]
[1776294453814,66.13,74876.0,107.9,-0.00832,1e-05,1.36846]
[1776294458849,66.13,74870.89,107.9,-0.00834,1e-05,1.37209]
[1776294463884,66.13,74864.24,107.9,-0.00838,1e-05,1.37693]
[1776294468919,66.12,74866.71,107.9,-0.00836,1e-05,1.37439]
[1776294473954,66.12,74866.91,107.9,-0.00836,1e-05,1.3737]
[1776294478989,66.11,74870.31,107.9,-0.00833,1e-05,1.37044]
[1776294484024,66.11,74870.5,107.9,-0.00833,1e-05,1.36979]
[1776294489059,66.1,74859.08,107.9,-0.00839,1e-05,1.37844]
[1776294494094,66.1,74848.96,107.9,-0.00844,1e-05,1.38605]
[1776294499128,66.09,74835.06,107.9,-0.00852,1e-05,1.39667]
[1776294505171,66.08,74826.12,107.9,-0.00856,1e-05,1.40304]
[1776294510205,66.08,74824.12,107.9,-0.00857,1e-05,1.40388]
[1776294515241,66.07,74815.23,107.9,-0.00861,1e-05,1.40901]
[1776294520276,66.06,74817.07,107.9,-0.00859,1e-05,1.40665]
[1776294526319,66.05,74819.05,107.9,-0.00857,1e-05,1.40404]
[1776294531354,66.05,74820.56,107.9,-0.00856,1e-05,1.40202]
[1776294536389,66.04,74824.14,107.9,-0.00853,1e-05,1.39833]
[1776294541424,66.03,74812.98,107.9,-0.00859,1e-05,1.40674]
[1776294545451,66.03,74794.91,107.9,-0.0087,1e-05,1.421]
[1776294548752,66.03,74793.7,107.9,-0.0087,1e-05,1.42162]
[1776294548811,66.03,74793.7,107.9,-0.0087,1e-05,1.42162]
[1776294549271,66.02,74792.07,107.9,-0.00871,1e-05,1.42278]
[1776294549750,66.02,74792.07,107.9,-0.00871,1e-05,1.42278]
[1776294549820,66.02,74767.65,107.9,-0.00885,1e-05,1.44324]
[1776294554969,66.02,74772.24,107.9,-0.00882,1e-05,1.43869]
[1776294560564,66.01,74789.31,107.9,-0.00871,1e-05,1.42293]
[1776294565599,66.0,74793.1,107.9,-0.00868,1e-05,1.41882]
[1776294569630,65.99,74813.22,107.9,-0.00856,1e-05,1.40146]
[1776294574666,65.99,74817.49,107.9,-0.00852,1e-05,1.39584]
[1776294579701,65.98,74804.94,107.9,-0.00859,1e-05,1.40537]
[1776294587756,65.97,74805.45,107.9,-0.00857,1e-05,1.40365]
[1776294592793,65.96,74805.28,107.9,-0.00857,1e-05,1.40298]
[1776294597828,65.95,74804.92,107.9,-0.00857,1e-05,1.40233]
[1776294602863,65.95,74803.13,107.9,-0.00857,1e-05,1.40301]
[1776294608906,65.94,74802.96,107.9,-0.00856,1e-05,1.40219]
[1776294614948,65.93,74803.17,107.9,-0.00856,1e-05,1.40108]
[1776294619982,65.92,74802.0,107.9,-0.00856,1e-05,1.40127]
[1776294625018,65.92,74797.62,107.9,-0.00858,1e-05,1.40407]
[1776294631062,65.9,74810.74,107.9,-0.00848,1e-05,1.38974]
[1776294636095,65.89,74820.52,107.9,-0.00842,1e-05,1.38118]
[1776294641130,65.86,74823.77,107.9,-0.00838,1e-05,1.37515]
[1776294646165,65.82,74808.66,107.9,-0.00843,1e-05,1.38203]
[1776294649185,65.8,74827.18,107.9,-0.0083,1e-05,1.36499]
[1776294651207,65.79,74832.98,107.9,-0.00827,1e-05,1.35952]
[1776294656238,65.76,74833.35,107.9,-0.00824,1e-05,1.35523]
[1776294660266,65.75,74812.57,107.9,-0.00835,1e-05,1.37111]
[1776294665301,65.75,74805.1,107.9,-0.00839,1e-05,1.37667]
[1776294670338,65.74,74800.5,107.9,-0.00841,1e-05,1.37989]
[1776294675374,65.74,74800.75,107.9,-0.00841,1e-05,1.37914]
[1776294680408,65.73,74800.87,107.9,-0.0084,1e-05,1.37852]
[1776294685444,65.73,74798.84,107.9,-0.00841,1e-05,1.37964]
[1776294690478,65.72,74798.96,107.9,-0.00841,1e-05,1.37901]
[1776294695515,65.72,74813.27,107.9,-0.00831,1e-05,1.36557]
[1776294701557,65.72,74822.35,107.9,-0.00826,1e-05,1.35784]
[1776294707599,65.71,74822.21,107.9,-0.00826,1e-05,1.35757]
[1776294712634,65.71,74815.51,107.9,-0.00829,1e-05,1.36263]
[1776294718676,65.71,74814.91,107.9,-0.00829,1e-05,1.36267]
[1776294723711,65.7,74813.12,107.9,-0.0083,1e-05,1.36373]
[1776294728746,65.7,74813.08,107.9,-0.0083,1e-05,1.36338]
[1776294731769,65.7,74796.24,107.9,-0.00839,1e-05,1.3768]
[1776294737811,65.69,74793.63,107.9,-0.0084,1e-05,1.37831]
[1776294742846,65.69,74793.48,107.9,-0.0084,1e-05,1.37791]
[1776294748888,65.68,74792.69,107.9,-0.0084,1e-05,1.37793]
[1776294750901,65.68,74774.21,107.9,-0.00851,1e-05,1.39284]
[1776294755937,65.68,74772.7,107.9,-0.0085,1e-05,1.39209]
[1776294757309,65.68,74772.7,107.9,-0.0085,1e-05,1.39209]
[1776294762986,65.67,74768.04,107.9,-0.00852,1e-05,1.39482]
[1776294768020,65.66,74766.82,107.9,-0.00852,1e-05,1.39513]
[1776294773056,65.65,74766.75,107.9,-0.00852,1e-05,1.39449]
[1776294778090,65.65,74773.21,107.9,-0.00848,1e-05,1.38852]
[1776294781112,65.65,74757.37,107.9,-0.00857,1e-05,1.40116]
[1776294787154,65.64,74754.23,107.9,-0.00858,1e-05,1.40282]
[1776294792188,65.63,74771.1,107.9,-0.00848,1e-05,1.38817]
[1776294797224,65.63,74771.11,107.9,-0.00847,1e-05,1.38752]
[1776294803265,65.62,74772.02,107.9,-0.00846,1e-05,1.38601]
[1776294808301,65.61,74767.66,107.9,-0.00848,1e-05,1.38892]
[1776294813336,65.61,74762.57,107.9,-0.0085,1e-05,1.39108]
[1776294818371,65.6,74769.04,107.9,-0.00846,1e-05,1.38508]
[1776294824413,65.6,74769.23,107.9,-0.00845,1e-05,1.38416]
[1776294829450,65.59,74760.48,107.9,-0.0085,1e-05,1.39069]
[1776294835492,65.58,74759.24,107.9,-0.0085,1e-05,1.39087]
[1776294840527,65.58,74737.07,107.9,-0.00862,1e-05,1.40846]
[1776294845563,65.57,74743.65,107.9,-0.00858,1e-05,1.40216]
[1776294850598,65.56,74751.45,107.9,-0.00853,1e-05,1.39499]
[1776294855633,65.56,74756.67,107.9,-0.00849,1e-05,1.39]
[1776294860668,65.55,74737.2,107.9,-0.0086,1e-05,1.40542]
[1776294864524,65.55,74737.73,107.9,-0.00859,1e-05,1.40434]
[1776294866039,65.55,74730.07,107.9,-0.00864,1e-05,1.41071]
[1776294869731,65.54,74750.45,107.9,-0.00851,1e-05,1.39303]
[1776294874766,65.53,74752.58,107.9,-0.00849,1e-05,1.38928]
[1776294879802,65.53,74755.55,107.9,-0.00847,1e-05,1.38623]
[1776294884842,65.53,74761.03,107.9,-0.00843,1e-05,1.38118]
[1776294889877,65.52,74766.68,107.9,-0.00839,1e-05,1.37602]
[1776294894912,65.52,74771.21,107.9,-0.00836,1e-05,1.37184]
[1776294899946,65.51,74771.5,107.9,-0.00836,1e-05,1.37113]
[1776294902421,65.51,74771.25,107.9,-0.00836,1e-05,1.37123]
[1776294904754,65.51,74768.94,107.9,-0.00837,1e-05,1.37284]
[1776294905482,65.51,74744.34,107.9,-0.00851,1e-05,1.3929]
[1776294906275,65.51,74744.34,107.9,-0.00851,1e-05,1.3929]
[1776294906392,65.51,74744.34,107.9,-0.00851,1e-05,1.3929]
[1776294906421,65.51,74708.0,107.9,-0.00873,1e-05,1.42346]
[1776294909068,65.52,74700.43,107.9,-0.00878,1e-05,1.43035]
[1776294909322,65.52,74700.43,107.9,-0.00878,1e-05,1.43035]
[1776294909357,65.52,74711.23,107.9,-0.00872,1e-05,1.42152]
[1776294915061,65.51,74720.24,107.9,-0.00866,1e-05,1.4129]
[1776294920099,65.5,74719.8,107.9,-0.00865,1e-05,1.41238]
[1776294922113,65.5,74740.4,107.9,-0.00853,1e-05,1.39494]
[1776294925440,65.49,74718.53,107.9,-0.00866,1e-05,1.41266]
[1776294926092,65.49,74718.53,107.9,-0.00866,1e-05,1.41266]
[1776294926472,65.49,74718.53,107.9,-0.00866,1e-05,1.41266]
[1776294926564,65.49,74700.34,107.9,-0.00876,1e-05,1.42753]
[1776294931186,65.48,74715.18,107.9,-0.00866,1e-05,1.41296]
[1776294936224,65.48,74701.33,107.9,-0.00874,1e-05,1.42364]
[1776294941380,65.47,74697.21,107.9,-0.00876,1e-05,1.4263]
[1776294947302,65.46,74689.37,107.9,-0.00879,1e-05,1.43147]
[1776294952337,65.45,74695.05,107.9,-0.00875,1e-05,1.42562]
[1776294953406,65.45,74695.05,107.9,-0.00875,1e-05,1.42562]
[1776294954414,65.45,74698.97,107.9,-0.00873,1e-05,1.42212]
[1776294960394,65.44,74698.85,107.9,-0.00872,1e-05,1.42088]
[1776294965431,65.43,74698.14,107.9,-0.00871,1e-05,1.42053]
[1776294970470,65.42,74685.49,107.9,-0.00878,1e-05,1.4302]
[1776294975504,65.41,74678.34,107.9,-0.00882,1e-05,1.4352]
[1776294980540,65.4,74683.96,107.9,-0.00878,1e-05,1.42916]
[1776294985574,65.39,74691.09,107.9,-0.00873,1e-05,1.42217]
[1776294990609,65.39,74698.85,107.9,-0.00867,1e-05,1.41475]
[1776294995645,65.38,74703.56,107.9,-0.00863,1e-05,1.4086]
[1776295000680,65.37,74710.8,107.9,-0.00858,1e-05,1.40174]
[1776295003701,65.37,74729.8,107.9,-0.00847,1e-05,1.38557]
[1776295009745,65.36,74734.43,107.9,-0.00844,1e-05,1.38104]
[1776295014780,65.36,74739.41,107.9,-0.0084,1e-05,1.37641]
[1776295019814,65.35,74739.29,107.9,-0.0084,1e-05,1.37599]
[1776295024850,65.35,74738.48,107.9,-0.0084,1e-05,1.37616]
[1776295029887,65.34,74717.05,107.9,-0.00852,1e-05,1.39325]
[1776295034922,65.34,74708.22,107.9,-0.00857,1e-05,1.39989]
[1776295039957,65.33,74707.55,107.9,-0.00857,1e-05,1.39975]
[1776295047067,65.32,74710.26,107.9,-0.00855,1e-05,1.39657]
[1776295052102,65.32,74716.77,107.9,-0.0085,1e-05,1.38919]
[1776295057137,65.31,74722.61,107.9,-0.00846,1e-05,1.38382]
[1776295062172,65.31,74725.04,107.9,-0.00844,1e-05,1.3813]
[1776295067206,65.31,74718.35,107.9,-0.00848,1e-05,1.38628]
[1776295072242,65.3,74726.48,107.9,-0.00842,1e-05,1.37908]
[1776295075245,65.3,74723.98,107.9,-0.00844,1e-05,1.38095]
[1776295080298,65.29,74719.05,107.9,-0.00846,1e-05,1.38439]
[1776295085332,65.29,74719.99,107.9,-0.00845,1e-05,1.3831]
[1776295090368,65.29,74718.56,107.9,-0.00846,1e-05,1.38376]
[1776295095403,65.28,74717.74,107.9,-0.00846,1e-05,1.38391]
[1776295100438,65.28,74733.72,107.9,-0.00836,1e-05,1.37035]
[1776295105473,65.27,74742.48,107.9,-0.00831,1e-05,1.36285]
[1776295111516,65.27,74740.81,107.9,-0.00831,1e-05,1.36249]
[1776295116550,65.27,74755.42,107.9,-0.00822,1e-05,1.35036]
[1776295121585,65.27,74745.92,107.9,-0.00828,1e-05,1.35784]
[1776295126620,65.26,74744.82,107.9,-0.00828,1e-05,1.35846]
[1776295131656,65.26,74742.18,107.9,-0.00829,1e-05,1.36033]
[1776295136690,65.26,74741.35,107.9,-0.0083,1e-05,1.36071]
[1776295141725,65.26,74743.81,107.9,-0.00828,1e-05,1.35837]
[1776295146760,65.25,74745.06,107.9,-0.00827,1e-05,1.35709]
[1776295151798,65.25,74735.5,107.9,-0.00832,1e-05,1.36459]
[1776295156830,65.25,74736.09,107.9,-0.00832,1e-05,1.36379]
[1776295161865,65.25,74736.06,107.9,-0.00832,1e-05,1.36351]
[1776295166899,65.24,74747.01,107.9,-0.00825,1e-05,1.35434]
[1776295171936,65.24,74748.47,107.9,-0.00823,1e-05,1.35162]
[1776295176971,65.24,74745.74,107.9,-0.00825,1e-05,1.35361]
[1776295182006,65.24,74748.09,107.9,-0.00823,1e-05,1.35147]
[1776295187041,65.24,74748.53,107.9,-0.00823,1e-05,1.35089]
[1776295192076,65.23,74745.65,107.9,-0.00824,1e-05,1.35298]
[1776295197111,65.23,74745.43,107.9,-0.00824,1e-05,1.35291]
[1776295202147,65.23,74742.39,107.9,-0.00826,1e-05,1.35511]
[1776295203339,65.23,74742.39,107.9,-0.00826,1e-05,1.35511]
[1776295203406,65.23,74741.03,107.9,-0.00827,1e-05,1.35615]
[1776295204863,65.23,74741.08,107.9,-0.00827,1e-05,1.3565]
[1776295205168,65.24,74741.31,107.9,-0.00827,1e-05,1.35671]
[1776295210203,65.23,74741.13,107.9,-0.00827,1e-05,1.35656]
[1776295215238,65.23,74741.29,107.9,-0.00827,1e-05,1.35615]
[1776295220273,65.23,74730.5,107.9,-0.00833,1e-05,1.36463]
[1776295225308,65.23,74745.83,107.9,-0.00824,1e-05,1.35185]
[1776295230343,65.22,74737.92,107.9,-0.00828,1e-05,1.35801]
[1776295235377,65.22,74737.45,107.9,-0.00827,1e-05,1.3568]
[1776295241420,65.22,74737.66,107.9,-0.00827,1e-05,1.35631]
[1776295246455,65.22,74737.51,107.9,-0.00827,1e-05,1.35618]
[1776295250483,65.21,74719.95,107.9,-0.00837,1e-05,1.37028]
[1776295257537,65.21,74717.47,107.9,-0.00838,1e-05,1.37177]
[1776295263579,65.21,74717.62,107.9,-0.00838,1e-05,1.37121]
[1776295265593,65.21,74735.16,107.9,-0.00827,1e-05,1.35678]
[1776295270825,65.2,74740.51,107.9,-0.00824,1e-05,1.35226]
[1776295280701,65.2,74742.07,107.9,-0.00823,1e-05,1.35058]
[1776295285736,65.2,74753.54,107.9,-0.00816,1e-05,1.34118]
[1776295290771,65.2,74769.36,107.9,-0.00807,1e-05,1.32844]
[1776295294110,65.2,74771.82,107.9,-0.00805,1e-05,1.32519]
[1776295299835,65.2,74758.93,107.9,-0.00812,1e-05,1.33551]
[1776295304870,65.2,74758.91,107.9,-0.00812,1e-05,1.33546]
[1776295309905,65.2,74762.63,107.9,-0.0081,1e-05,1.33244]
[1776295314940,65.2,74757.9,107.9,-0.00813,1e-05,1.33619]
[1776295319975,65.2,74760.13,107.9,-0.00812,1e-05,1.33435]
[1776295325012,65.2,74761.11,107.9,-0.00811,1e-05,1.33353]
[1776295330047,65.2,74751.33,107.9,-0.00817,1e-05,1.34133]
[1776295335081,65.2,74750.22,107.9,-0.00817,1e-05,1.34211]
[1776295340117,65.19,74752.0,107.9,-0.00816,1e-05,1.34058]
[1776295345159,65.19,74747.32,107.9,-0.00819,1e-05,1.34424]
[1776295347172,65.19,74729.12,107.9,-0.00829,1e-05,1.35891]
[1776295352209,65.19,74737.47,107.9,-0.00823,1e-05,1.3506]
[1776295357245,65.19,74736.26,107.9,-0.00824,1e-05,1.3514]
[1776295362280,65.19,74739.23,107.9,-0.00822,1e-05,1.34882]
[1776295363038,65.19,74739.23,107.9,-0.00822,1e-05,1.34882]
[1776295368322,65.19,74737.41,107.9,-0.00823,1e-05,1.35009]
[1776295373357,65.18,74738.52,107.9,-0.00822,1e-05,1.34904]
[1776295378392,65.18,74734.3,107.9,-0.00824,1e-05,1.35229]
[1776295383427,65.18,74726.53,107.9,-0.00829,1e-05,1.3584]
[1776295388462,65.18,74723.94,107.9,-0.0083,1e-05,1.36026]
[1776295393903,65.18,74722.06,107.9,-0.00831,1e-05,1.36157]
[1776295394162,65.18,74720.25,107.9,-0.00832,1e-05,1.36299]
[1776295395756,65.18,74707.23,107.9,-0.0084,1e-05,1.37358]
[1776295401553,65.17,74716.22,107.9,-0.00834,1e-05,1.36569]
[1776295406587,65.17,74721.92,107.9,-0.00831,1e-05,1.36076]
[1776295411623,65.17,74722.76,107.9,-0.00829,1e-05,1.3585]
[1776295416658,65.17,74721.4,107.9,-0.0083,1e-05,1.35937]
[1776295421741,65.16,74719.6,107.9,-0.00831,1e-05,1.36065]
[1776295427751,65.16,74722.36,107.9,-0.00829,1e-05,1.35807]
[1776295432786,65.16,74717.82,107.9,-0.00831,1e-05,1.36155]
[1776295437825,65.16,74716.13,107.9,-0.00832,1e-05,1.36267]
[1776295442860,65.15,74715.53,107.9,-0.00832,1e-05,1.3629]
[1776295447895,65.15,74716.81,107.9,-0.00831,1e-05,1.3616]
[1776295450919,65.15,74732.98,107.9,-0.00822,1e-05,1.34833]
[1776295455954,65.15,74742.22,107.9,-0.00817,1e-05,1.34077]
[1776295457314,65.15,74736.4,107.9,-0.0082,1e-05,1.34544]
[1776295459037,65.15,74727.0,107.9,-0.00825,1e-05,1.35302]
[1776295469079,65.15,74711.32,107.9,-0.00834,1e-05,1.3653]
[1776295469146,65.15,74711.32,107.9,-0.00834,1e-05,1.3653]
[1776295470069,65.15,74693.68,107.9,-0.00844,1e-05,1.37967]
[1776295470547,65.15,74693.68,107.9,-0.00844,1e-05,1.37967]
[1776295476112,65.14,74696.56,107.9,-0.00841,1e-05,1.37548]
[1776295481146,65.14,74702.01,107.9,-0.00838,1e-05,1.37064]
[1776295486182,65.14,74700.82,107.9,-0.00838,1e-05,1.37126]
[1776295491232,65.13,74708.45,107.9,-0.00834,1e-05,1.36474]
[1776295493254,65.13,74725.99,107.9,-0.00823,1e-05,1.3503]
[1776295498289,65.13,74725.39,107.9,-0.00824,1e-05,1.35062]
[1776295503325,65.13,74724.03,107.9,-0.00824,1e-05,1.35153]
[1776295508360,65.13,74715.22,107.9,-0.00829,1e-05,1.35845]
[1776295512388,65.12,74731.73,107.9,-0.0082,1e-05,1.34488]
[1776295517422,65.12,74735.44,107.9,-0.00817,1e-05,1.3418]
[1776295522458,65.12,74735.51,107.9,-0.00817,1e-05,1.34165]
[1776295527493,65.12,74735.73,107.9,-0.00817,1e-05,1.34138]
[1776295532528,65.12,74736.79,107.9,-0.00816,1e-05,1.33913]
[1776295537562,65.12,74736.41,107.9,-0.00816,1e-05,1.33937]
[1776295543137,65.12,74735.73,107.9,-0.00816,1e-05,1.33986]
[1776295548639,65.12,74722.46,107.9,-0.00824,1e-05,1.35037]
[1776295554682,65.12,74723.85,107.9,-0.00823,1e-05,1.34904]
[1776295559717,65.12,74728.48,107.9,-0.0082,1e-05,1.34511]
[1776295565761,65.11,74735.79,107.9,-0.00816,1e-05,1.33909]
[1776295570795,65.11,74735.72,107.9,-0.00816,1e-05,1.33904]
[1776295575831,65.11,74735.35,107.9,-0.00816,1e-05,1.33924]
[1776295580867,65.11,74727.17,107.9,-0.0082,1e-05,1.34573]
[1776295585902,65.11,74726.02,107.9,-0.00821,1e-05,1.34649]
[1776295590938,65.11,74736.19,107.9,-0.00815,1e-05,1.33815]
[1776295595973,65.11,74736.43,107.9,-0.00814,1e-05,1.33655]
[1776295600722,65.11,74749.53,107.9,-0.00807,1e-05,1.32602]
[1776295606068,65.11,74756.34,107.9,-0.00803,1e-05,1.32063]
[1776295611103,65.11,74743.02,107.9,-0.0081,1e-05,1.33133]
[1776295616137,65.11,74741.7,107.9,-0.00811,1e-05,1.33237]
[1776295621173,65.11,74737.58,107.9,-0.00813,1e-05,1.33565]
[1776295626208,65.11,74732.78,107.9,-0.00816,1e-05,1.33945]
[1776295631243,65.11,74729.92,107.9,-0.00818,1e-05,1.34163]
[1776295636278,65.11,74730.88,107.9,-0.00817,1e-05,1.34074]
[1776295641313,65.1,74722.21,107.9,-0.00822,1e-05,1.3476]
[1776295646348,65.1,74729.48,107.9,-0.00818,1e-05,1.34155]
[1776295650376,65.1,74747.78,107.9,-0.00807,1e-05,1.32679]
[1776295655411,65.1,74759.81,107.9,-0.008,1e-05,1.31598]
[1776295660446,65.1,74763.8,107.9,-0.00798,1e-05,1.31292]
[1776295665481,65.1,74762.47,107.9,-0.00798,1e-05,1.31411]
[1776295670516,65.11,74769.98,107.9,-0.00794,1e-05,1.30834]
[1776295677565,65.11,74764.24,107.9,-0.00798,1e-05,1.3131]
[1776295682600,65.11,74763.27,107.9,-0.00798,1e-05,1.31401]
[1776295687635,65.11,74760.2,107.9,-0.008,1e-05,1.31656]
[1776295692671,65.11,74760.55,107.9,-0.008,1e-05,1.31639]
[1776295697706,65.11,74762.01,107.9,-0.00799,1e-05,1.31534]
[1776295702741,65.11,74762.92,107.9,-0.00799,1e-05,1.31474]
[1776295707776,65.11,74765.15,107.9,-0.00798,1e-05,1.3131]
[1776295712810,65.12,74758.25,107.9,-0.00801,1e-05,1.31737]
[1776295717846,65.12,74765.05,107.9,-0.00797,1e-05,1.31211]
[1776295722880,65.12,74770.49,107.9,-0.00794,1e-05,1.30797]
[1776295727916,65.12,74771.95,107.9,-0.00793,1e-05,1.30701]
[1776295732951,65.12,74774.9,107.9,-0.00792,1e-05,1.30488]
[1776295737986,65.12,74776.9,107.9,-0.00791,1e-05,1.30352]
[1776295743021,65.13,74776.61,107.9,-0.00791,1e-05,1.30396]
[1776295748056,65.13,74773.79,107.9,-0.00793,1e-05,1.3064]
[1776295753091,65.13,74767.09,107.9,-0.00797,1e-05,1.31185]
[1776295758125,65.13,74767.07,107.9,-0.00797,1e-05,1.31201]
[1776295764168,65.13,74758.96,107.9,-0.00802,1e-05,1.31856]
[1776295769203,65.13,74762.56,107.9,-0.008,1e-05,1.31577]
[1776295774237,65.13,74762.94,107.9,-0.00799,1e-05,1.31428]
[1776295779272,65.13,74764.08,107.9,-0.00798,1e-05,1.31349]
[1776295784308,65.13,74763.38,107.9,-0.00799,1e-05,1.31416]
[1776295789343,65.14,74763.98,107.9,-0.00798,1e-05,1.31378]
[1776295794378,65.14,74762.56,107.9,-0.00799,1e-05,1.315]
[1776295800419,65.14,74763.28,107.9,-0.00799,1e-05,1.31455]
[1776295808476,65.14,74763.21,107.9,-0.00799,1e-05,1.31474]
[1776295815051,65.14,74763.06,107.9,-0.00799,1e-05,1.31487]
[1776295815525,65.14,74786.77,107.9,-0.00786,1e-05,1.29629]
[1776295817538,65.14,74766.82,107.9,-0.00797,1e-05,1.31208]
[1776295822573,65.14,74761.94,107.9,-0.008,1e-05,1.31603]
[1776295827609,65.14,74764.19,107.9,-0.00799,1e-05,1.31432]
[1776295832644,65.14,74771.35,107.9,-0.00794,1e-05,1.30747]
[1776295837681,65.14,74769.76,107.9,-0.00795,1e-05,1.30889]
[1776295842716,65.14,74769.07,107.9,-0.00796,1e-05,1.30959]
[1776295847751,65.15,74776.41,107.9,-0.00792,1e-05,1.304]
[1776295852785,65.15,74783.79,107.9,-0.00788,1e-05,1.29843]
[1776295857821,65.15,74789.78,107.9,-0.00785,1e-05,1.29403]
[1776295862856,65.15,74797.2,107.9,-0.00781,1e-05,1.28855]
[1776295867891,65.16,74799.41,107.9,-0.0078,1e-05,1.28719]
[1776295872926,65.16,74800.53,107.9,-0.00779,1e-05,1.28668]
[1776295877961,65.16,74801.4,107.9,-0.00779,1e-05,1.28636]
[1776295883297,65.17,74801.67,107.9,-0.00779,1e-05,1.28643]
[1776295883750,65.17,74801.67,107.9,-0.00779,1e-05,1.2865]
[1776295884425,65.17,74801.67,107.9,-0.00779,1e-05,1.2865]
[1776295884509,65.17,74785.58,107.9,-0.00788,1e-05,1.29919]
[1776295889663,65.17,74781.38,107.9,-0.00791,1e-05,1.30264]
[1776295895346,65.17,74768.36,107.9,-0.00797,1e-05,1.31183]
[1776295901463,65.17,74767.37,107.9,-0.00798,1e-05,1.31274]
[1776295910191,65.17,74767.21,107.9,-0.00798,1e-05,1.31307]
[1776295918246,65.18,74766.91,107.9,-0.00798,1e-05,1.31347]
[1776295923283,65.18,74764.71,107.9,-0.008,1e-05,1.31529]
[1776295925296,65.18,74745.18,107.9,-0.00811,1e-05,1.33084]
[1776295930331,65.18,74743.0,107.9,-0.00812,1e-05,1.33252]
[1776295935365,65.17,74738.79,107.9,-0.00814,1e-05,1.3358]
[1776295940401,65.17,74746.11,107.9,-0.0081,1e-05,1.32985]
[1776295945436,65.17,74756.82,107.9,-0.00804,1e-05,1.32129]
[1776295950471,65.17,74756.64,107.9,-0.00804,1e-05,1.32149]
[1776295955506,65.17,74755.17,107.9,-0.00804,1e-05,1.32143]
[1776295960541,65.18,74757.71,107.9,-0.00803,1e-05,1.31948]
[1776295965577,65.18,74755.95,107.9,-0.00804,1e-05,1.32098]
[1776295970612,65.18,74750.06,107.9,-0.00807,1e-05,1.32572]
[1776295976654,65.18,74749.94,107.9,-0.00807,1e-05,1.32586]
[1776295983703,65.18,74749.67,107.9,-0.00808,1e-05,1.32613]
[1776295988738,65.18,74759.56,107.9,-0.00802,1e-05,1.31832]
[1776295993773,65.18,74761.75,107.9,-0.00801,1e-05,1.3167]
[1776295998808,65.18,74762.8,107.9,-0.008,1e-05,1.316]
[1776296003845,65.18,74755.69,107.9,-0.00804,1e-05,1.32175]
[1776296008879,65.18,74756.48,107.9,-0.00804,1e-05,1.32121]
[1776296013913,65.18,74756.48,107.9,-0.00803,1e-05,1.31999]
[1776296028015,65.18,74756.33,107.9,-0.00804,1e-05,1.32037]
[1776296033050,65.19,74752.19,107.9,-0.00806,1e-05,1.32374]
[1776296039092,65.19,74749.11,107.9,-0.00808,1e-05,1.32625]
[1776296044127,65.19,74745.73,107.9,-0.0081,1e-05,1.32899]
[1776296049162,65.19,74737.84,107.9,-0.00814,1e-05,1.33532]
[1776296054197,65.19,74735.01,107.9,-0.00816,1e-05,1.33755]
[1776296059232,65.19,74735.07,107.9,-0.00816,1e-05,1.33745]
[1776296060253,65.19,74735.07,107.9,-0.00816,1e-05,1.33745]
[1776296066280,65.18,74721.41,107.9,-0.00823,1e-05,1.3483]
[1776296071317,65.18,74704.14,107.9,-0.00832,1e-05,1.3608]
[1776296077359,65.18,74703.23,107.9,-0.00833,1e-05,1.36121]
[1776296082396,65.18,74707.73,107.9,-0.0083,1e-05,1.35727]
[1776296087431,65.17,74703.72,107.9,-0.00832,1e-05,1.36028]
[1776296093472,65.17,74703.83,107.9,-0.00832,1e-05,1.35986]
[1776296098508,65.17,74722.41,107.9,-0.00821,1e-05,1.34453]
[1776296103543,65.17,74725.74,107.9,-0.00819,1e-05,1.34175]
[1776296108578,65.17,74721.28,107.9,-0.00821,1e-05,1.34522]
[1776296110603,65.17,74695.42,107.9,-0.00836,1e-05,1.3662]
[1776296114635,65.17,74671.54,107.9,-0.0085,1e-05,1.38562]
[1776296119670,65.16,74664.47,107.9,-0.00854,1e-05,1.39096]
[1776296121684,65.16,74680.91,107.9,-0.00844,1e-05,1.37712]
[1776296126719,65.16,74677.79,107.9,-0.00846,1e-05,1.37923]
[1776296131767,65.15,74680.74,107.9,-0.00843,1e-05,1.37499]
[1776296136800,65.15,74678.3,107.9,-0.00844,1e-05,1.37645]
[1776296141835,65.14,74678.72,107.9,-0.00843,1e-05,1.37565]
[1776296146870,65.14,74676.22,107.9,-0.00844,1e-05,1.37727]
[1776296151905,65.14,74674.97,107.9,-0.00845,1e-05,1.37784]
[1776296156940,65.13,74668.2,107.9,-0.00848,1e-05,1.38294]
[1776296161983,65.13,74676.85,107.9,-0.00843,1e-05,1.37539]
[1776296167022,65.12,74675.86,107.9,-0.00843,1e-05,1.37567]
[1776296172057,65.12,74679.45,107.9,-0.00841,1e-05,1.37229]
[1776296177092,65.12,74681.91,107.9,-0.00839,1e-05,1.36987]
[1776296182126,65.11,74684.76,107.9,-0.00837,1e-05,1.36716]
[1776296189176,65.11,74684.9,107.9,-0.00837,1e-05,1.36654]
[1776296194210,65.11,74677.79,107.9,-0.0084,1e-05,1.37065]
[1776296199246,65.1,74671.31,107.9,-0.00843,1e-05,1.37555]
[1776296206295,65.1,74670.19,107.9,-0.00844,1e-05,1.37585]
[1776296212337,65.09,74670.14,107.9,-0.00843,1e-05,1.37536]
[1776296215358,65.09,74694.88,107.9,-0.00829,1e-05,1.35486]
[1776296220393,65.09,74701.93,107.9,-0.00824,1e-05,1.34892]
[1776296223415,65.09,74718.56,107.9,-0.00815,1e-05,1.3354]
[1776296228451,65.09,74722.46,107.9,-0.00813,1e-05,1.3322]
[1776296233486,65.09,74725.11,107.9,-0.00811,1e-05,1.33002]
[1776296236507,65.09,74708.9,107.9,-0.0082,1e-05,1.343]
[1776296241542,65.08,74709.01,107.9,-0.0082,1e-05,1.34275]
[1776296246577,65.08,74706.17,107.9,-0.00822,1e-05,1.34487]
[1776296251612,65.08,74701.46,107.9,-0.00823,1e-05,1.34716]
[1776296256646,65.08,74701.13,107.9,-0.00823,1e-05,1.34721]
[1776296261682,65.08,74704.41,107.9,-0.00821,1e-05,1.34436]
[1776296266717,65.08,74705.08,107.9,-0.00821,1e-05,1.34363]
[1776296271752,65.07,74706.44,107.9,-0.0082,1e-05,1.34236]
[1776296276787,65.07,74708.06,107.9,-0.00819,1e-05,1.34088]
[1776296281822,65.07,74708.37,107.9,-0.00819,1e-05,1.34046]
[1776296286857,65.07,74717.13,107.9,-0.00814,1e-05,1.33328]
[1776296291891,65.07,74719.38,107.9,-0.00812,1e-05,1.33139]
[1776296296927,65.07,74720.11,107.9,-0.00812,1e-05,1.33072]
[1776296303976,65.07,74720.12,107.9,-0.00812,1e-05,1.33063]
[1776296309011,65.07,74719.81,107.9,-0.00812,1e-05,1.33082]
[1776296314046,65.07,74719.06,107.9,-0.00811,1e-05,1.33005]
[1776296319081,65.07,74720.83,107.9,-0.0081,1e-05,1.32857]
[1776296324116,65.07,74716.01,107.9,-0.00813,1e-05,1.33237]
[1776296330158,65.06,74713.99,107.9,-0.00814,1e-05,1.33388]
[1776296335193,65.06,74713.88,107.9,-0.00814,1e-05,1.33386]
[1776296340095,65.06,74714.56,107.9,-0.00814,1e-05,1.33323]
[1776296341376,65.06,74714.43,107.9,-0.00814,1e-05,1.33332]
[1776296347277,65.06,74710.33,107.9,-0.00816,1e-05,1.33643]
[1776296353319,65.06,74710.59,107.9,-0.00816,1e-05,1.33607]
[1776296357347,65.06,74686.74,107.9,-0.00829,1e-05,1.35528]
[1776296362382,65.06,74684.2,107.9,-0.00831,1e-05,1.35704]
[1776296367417,65.05,74679.48,107.9,-0.00833,1e-05,1.36056]
[1776296372452,65.05,74680.51,107.9,-0.00832,1e-05,1.35806]
[1776296377487,65.05,74679.61,107.9,-0.00832,1e-05,1.35848]
[1776296382522,65.05,74679.72,107.9,-0.00832,1e-05,1.35809]
[1776296388564,65.04,74680.15,107.9,-0.00831,1e-05,1.35738]
[1776296393604,65.04,74681.78,107.9,-0.0083,1e-05,1.35579]
[1776296398638,65.04,74674.38,107.9,-0.00834,1e-05,1.36154]
[1776296403675,65.04,74669.64,107.9,-0.00837,1e-05,1.36509]
[1776296408711,65.03,74670.75,107.9,-0.00836,1e-05,1.36385]
[1776296413746,65.03,74680.22,107.9,-0.0083,1e-05,1.35578]
[1776296418781,65.03,74682.46,107.9,-0.00828,1e-05,1.35372]
[1776296423816,65.03,74676.34,107.9,-0.00832,1e-05,1.35845]
[1776296428851,65.02,74670.94,107.9,-0.00835,1e-05,1.36258]
[1776296433886,65.02,74670.61,107.9,-0.00834,1e-05,1.36121]
[1776296438923,65.02,74667.57,107.9,-0.00836,1e-05,1.36341]
[1776296443958,65.02,74665.75,107.9,-0.00836,1e-05,1.36459]
[1776296448993,65.01,74665.14,107.9,-0.00837,1e-05,1.36478]
[1776296454029,65.01,74664.76,107.9,-0.00837,1e-05,1.36479]
[1776296460071,65.01,74662.5,107.9,-0.00838,1e-05,1.36628]
[1776296465106,65.0,74659.64,107.9,-0.00839,1e-05,1.36825]
[1776296470141,65.0,74657.87,107.9,-0.0084,1e-05,1.36934]
[1776296475180,65.0,74663.19,107.9,-0.00836,1e-05,1.36464]
[1776296481224,64.99,74658.87,107.9,-0.00839,1e-05,1.36783]
[1776296486259,64.99,74652.59,107.9,-0.00842,1e-05,1.37263]
[1776296491294,64.99,74650.98,107.9,-0.00842,1e-05,1.37223]
[1776296496828,64.99,74643.25,107.9,-0.00846,1e-05,1.37827]
[1776296502372,64.98,74647.08,107.9,-0.00844,1e-05,1.37448]
[1776296509421,64.97,74647.81,107.9,-0.00843,1e-05,1.37331]
[1776296514456,64.97,74647.49,107.9,-0.00843,1e-05,1.37317]
[1776296519491,64.97,74647.72,107.9,-0.00842,1e-05,1.37258]
[1776296524526,64.96,74648.19,107.9,-0.00842,1e-05,1.37181]
[1776296529561,64.96,74650.17,107.9,-0.0084,1e-05,1.3698]
[1776296534596,64.96,74663.52,107.9,-0.00832,1e-05,1.35856]
[1776296539643,64.96,74670.62,107.9,-0.00828,1e-05,1.35255]
[1776296544678,64.96,74685.41,107.9,-0.00819,1e-05,1.34037]
[1776296549929,64.96,74690.77,107.9,-0.00816,1e-05,1.33599]
[1776296555755,64.96,74702.12,107.9,-0.00809,1e-05,1.32551]
[1776296560793,64.96,74711.5,107.9,-0.00804,1e-05,1.31803]
[1776296565827,64.96,74705.78,107.9,-0.00807,1e-05,1.32268]
[1776296570863,64.96,74698.11,107.9,-0.00811,1e-05,1.32886]
[1776296576905,64.96,74696.64,107.9,-0.00812,1e-05,1.32999]
[1776296581940,64.96,74692.85,107.9,-0.00814,1e-05,1.33297]
[1776296586975,64.95,74691.85,107.9,-0.00815,1e-05,1.33369]
[1776296592010,64.95,74688.66,107.9,-0.00817,1e-05,1.33618]
[1776296597045,64.95,74688.29,107.9,-0.00817,1e-05,1.33637]
[1776296602080,64.95,74693.31,107.9,-0.00814,1e-05,1.33223]
[1776296607115,64.95,74692.59,107.9,-0.00814,1e-05,1.33273]
[1776296612149,64.95,74697.08,107.9,-0.00811,1e-05,1.32773]
[1776296617185,64.95,74695.77,107.9,-0.00811,1e-05,1.32874]
[1776296622220,64.95,74696.09,107.9,-0.00811,1e-05,1.32843]
[1776296627255,64.95,74696.02,107.9,-0.00811,1e-05,1.32843]
[1776296633532,64.95,74695.95,107.9,-0.00811,1e-05,1.32843]
[1776296639340,64.95,74694.97,107.9,-0.00812,1e-05,1.32911]
[1776296644375,64.95,74686.52,107.9,-0.00817,1e-05,1.33583]
[1776296649410,64.95,74681.75,107.9,-0.00819,1e-05,1.33955]
[1776296654445,64.95,74670.23,107.9,-0.00826,1e-05,1.34875]
[1776296659480,64.94,74668.38,107.9,-0.00827,1e-05,1.35001]
[1776296664516,64.94,74678.86,107.9,-0.0082,1e-05,1.34129]
[1776296669551,64.94,74678.19,107.9,-0.00821,1e-05,1.34167]
[1776296674586,64.94,74681.51,107.9,-0.00818,1e-05,1.33752]
[1776296679621,64.94,74680.44,107.9,-0.00818,1e-05,1.33826]
[1776296684656,64.94,74680.95,107.9,-0.00818,1e-05,1.33773]
[1776296689691,64.94,74679.46,107.9,-0.00819,1e-05,1.33881]
[1776296694726,64.93,74677.86,107.9,-0.0082,1e-05,1.33997]
[1776296699761,64.93,74680.8,107.9,-0.00818,1e-05,1.33746]
[1776296706810,64.93,74681.14,107.9,-0.00818,1e-05,1.33704]
[1776296711845,64.93,74676.05,107.9,-0.0082,1e-05,1.34104]
[1776296716879,64.93,74675.26,107.9,-0.00821,1e-05,1.34154]
[1776296721915,64.93,74674.94,107.9,-0.00821,1e-05,1.34166]
[1776296726981,64.93,74675.67,107.9,-0.0082,1e-05,1.34094]
[1776296732017,64.93,74676.04,107.9,-0.00819,1e-05,1.33921]
[1776296737052,64.93,74685.51,107.9,-0.00814,1e-05,1.33147]
[1776296742087,64.93,74685.97,107.9,-0.00813,1e-05,1.33107]
[1776296747122,64.93,74690.76,107.9,-0.00811,1e-05,1.32719]
[1776296752157,64.93,74693.79,107.9,-0.00809,1e-05,1.32478]
[1776296757192,64.93,74693.39,107.9,-0.00809,1e-05,1.32511]
[1776296762226,64.93,74694.52,107.9,-0.00809,1e-05,1.32421]
[1776296766178,64.93,74695.19,107.9,-0.00808,1e-05,1.32367]
[1776296767255,64.93,74707.09,107.9,-0.00801,1e-05,1.31416]
[1776296770099,64.93,74725.88,107.9,-0.00791,1e-05,1.29934]
[1776296776327,64.93,74742.18,107.9,-0.00782,1e-05,1.28689]
[1776296782370,64.93,74745.34,107.9,-0.00781,1e-05,1.28485]
[1776296787405,64.94,74754.8,107.9,-0.00776,1e-05,1.27788]
[1776296792441,64.94,74757.83,107.9,-0.00774,1e-05,1.27478]
[1776296797475,64.95,74743.3,107.9,-0.00782,1e-05,1.28653]
[1776296802510,64.95,74735.34,107.9,-0.00787,1e-05,1.29312]
[1776296807545,64.95,74745.84,107.9,-0.00781,1e-05,1.28522]
[1776296812580,64.95,74745.85,107.9,-0.00781,1e-05,1.28558]
[1776296817615,64.96,74748.81,107.9,-0.0078,1e-05,1.28363]
[1776296822650,64.96,74747.75,107.9,-0.00781,1e-05,1.28485]
[1776296827684,64.96,74746.54,107.9,-0.00782,1e-05,1.28616]
[1776296832720,64.97,74750.76,107.9,-0.0078,1e-05,1.28324]
[1776296837755,64.97,74745.94,107.9,-0.00783,1e-05,1.28741]
[1776296842790,64.97,74746.4,107.9,-0.00783,1e-05,1.28741]
[1776296850848,64.98,74740.7,107.9,-0.00786,1e-05,1.29245]
[1776296856890,64.98,74741.44,107.9,-0.00785,1e-05,1.29098]
[1776296861925,64.99,74742.67,107.9,-0.00785,1e-05,1.29037]
[1776296866961,64.99,74750.77,107.9,-0.00781,1e-05,1.28439]
[1776296871996,64.99,74754.03,107.9,-0.00779,1e-05,1.28227]
[1776296877031,65.0,74754.36,107.9,-0.00779,1e-05,1.28243]
[1776296882066,65.0,74757.85,107.9,-0.00778,1e-05,1.28013]
[1776296887101,65.0,74756.41,107.9,-0.00779,1e-05,1.28168]
[1776296892135,65.01,74757.91,107.9,-0.00778,1e-05,1.28093]
[1776296897171,65.01,74757.35,107.9,-0.00779,1e-05,1.28178]
[1776296902205,65.01,74753.22,107.9,-0.00781,1e-05,1.28539]
[1776296907241,65.02,74753.84,107.9,-0.00781,1e-05,1.28528]
[1776296913283,65.02,74753.92,107.9,-0.00781,1e-05,1.28439]
[1776296918318,65.03,74748.18,107.9,-0.00784,1e-05,1.28924]
[1776296923354,65.03,74750.28,107.9,-0.00783,1e-05,1.28793]
[1776296928389,65.03,74750.67,107.9,-0.00783,1e-05,1.28797]
[1776296933424,65.03,74750.22,107.9,-0.00784,1e-05,1.28866]
[1776296938458,65.04,74750.2,107.9,-0.00784,1e-05,1.28901]
[1776296943494,65.04,74751.48,107.9,-0.00783,1e-05,1.28834]
[1776296948532,65.04,74762.81,107.9,-0.00777,1e-05,1.27987]
[1776296951554,65.05,74779.36,107.9,-0.00769,1e-05,1.26731]
[1776296956588,65.05,74774.71,107.9,-0.00772,1e-05,1.27143]
[1776296961624,65.06,74782.44,107.9,-0.00768,1e-05,1.26609]
[1776296966658,65.06,74783.87,107.9,-0.00767,1e-05,1.26554]
[1776296971693,65.07,74791.62,107.9,-0.00763,1e-05,1.25889]
[1776296976728,65.07,74801.84,107.9,-0.00758,1e-05,1.2517]
[1776296981764,65.08,74802.22,107.9,-0.00758,1e-05,1.25209]
[1776296986799,65.08,74801.9,107.9,-0.00759,1e-05,1.253]
[1776296991834,65.09,74794.89,107.9,-0.00763,1e-05,1.259]
[1776296997876,65.1,74784.07,107.9,-0.00769,1e-05,1.26801]
[1776297002915,65.1,74773.71,107.9,-0.00775,1e-05,1.27647]
[1776297007950,65.1,74783.15,107.9,-0.0077,1e-05,1.26961]
[1776297012987,65.11,74779.04,107.9,-0.00773,1e-05,1.27326]
[1776297019029,65.11,74785.44,107.9,-0.0077,1e-05,1.26889]
[1776297024064,65.12,74787.38,107.9,-0.00769,1e-05,1.26791]
[1776297029098,65.12,74787.59,107.9,-0.00769,1e-05,1.26826]
[1776297034134,65.13,74766.39,107.9,-0.00781,1e-05,1.28392]
[1776297039169,65.13,74765.32,107.9,-0.00781,1e-05,1.28511]
[1776297044204,65.13,74775.89,107.9,-0.00776,1e-05,1.27728]
[1776297049239,65.14,74786.0,107.9,-0.00771,1e-05,1.26993]
[1776297054274,65.14,74787.94,107.9,-0.0077,1e-05,1.26893]
[1776297059308,65.15,74789.01,107.9,-0.0077,1e-05,1.2686]
[1776297064343,65.15,74800.6,107.9,-0.00764,1e-05,1.2602]
[1776297069384,65.16,74808.48,107.9,-0.0076,1e-05,1.25476]
[1776297069849,65.16,74808.48,107.9,-0.0076,1e-05,1.25476]
[1776297070386,65.16,74825.92,107.9,-0.00751,1e-05,1.24162]
[1776297072201,65.16,74826.61,107.9,-0.0075,1e-05,1.24124]
[1776297077435,65.17,74833.56,107.9,-0.00747,1e-05,1.23689]
[1776297079449,65.17,74849.59,107.9,-0.00739,1e-05,1.22516]
[1776297083560,65.17,74855.14,107.9,-0.00737,1e-05,1.22156]
[1776297086505,65.18,74865.41,107.9,-0.00732,1e-05,1.21448]
[1776297091542,65.19,74872.77,107.9,-0.00728,1e-05,1.20896]
[1776297096577,65.2,74863.53,107.9,-0.00733,1e-05,1.21679]
[1776297101611,65.21,74854.69,107.9,-0.00739,1e-05,1.22431]
[1776297105640,65.21,74870.31,107.9,-0.00731,1e-05,1.21338]
[1776297110675,65.22,74869.31,107.9,-0.00732,1e-05,1.21508]
[1776297115713,65.23,74874.8,107.9,-0.0073,1e-05,1.21198]
[1776297121755,65.24,74875.94,107.9,-0.0073,1e-05,1.21233]
[1776297126790,65.25,74874.97,107.9,-0.00731,1e-05,1.21405]
[1776297131825,65.26,74864.34,107.9,-0.00738,1e-05,1.22309]
[1776297136860,65.27,74858.48,107.9,-0.00741,1e-05,1.22834]
[1776297141895,65.28,74851.65,107.9,-0.00745,1e-05,1.2343]
[1776297146929,65.29,74847.96,107.9,-0.00748,1e-05,1.23786]
[1776297151964,65.29,74844.63,107.9,-0.0075,1e-05,1.23988]
[1776297157000,65.3,74838.0,107.9,-0.00754,1e-05,1.2456]
[1776297163043,65.31,74835.98,107.9,-0.00755,1e-05,1.24794]
[1776297168078,65.31,74838.83,107.9,-0.00754,1e-05,1.24647]
[1776297173113,65.32,74838.25,107.9,-0.00755,1e-05,1.2476]
[1776297178148,65.33,74854.15,107.9,-0.00747,1e-05,1.23629]
[1776297183183,65.33,74851.88,107.9,-0.00749,1e-05,1.23877]
[1776297188218,65.34,74853.1,107.9,-0.00749,1e-05,1.23861]
[1776297193253,65.35,74857.3,107.9,-0.00747,1e-05,1.23623]
[1776297198288,65.35,74857.63,107.9,-0.00747,1e-05,1.23675]
[1776297203323,65.36,74856.27,107.9,-0.00748,1e-05,1.23854]
[1776297208357,65.37,74856.62,107.9,-0.00749,1e-05,1.23904]
[1776297213393,65.37,74855.83,107.9,-0.00749,1e-05,1.23912]
[1776297218428,65.38,74843.0,107.9,-0.00756,1e-05,1.24952]
[1776297223463,65.39,74839.36,107.9,-0.00759,1e-05,1.25292]
[1776297230512,65.39,74839.54,107.9,-0.00759,1e-05,1.25366]
[1776297235549,65.4,74840.13,107.9,-0.00759,1e-05,1.25384]
[1776297240584,65.41,74837.44,107.9,-0.00761,1e-05,1.2565]
[1776297245618,65.41,74837.89,107.9,-0.00761,1e-05,1.25676]
[1776297250654,65.42,74837.06,107.9,-0.00762,1e-05,1.25799]
[1776297255688,65.42,74836.73,107.9,-0.00763,1e-05,1.25882]
[1776297260723,65.43,74828.97,107.9,-0.00767,1e-05,1.26533]
[1776297265759,65.43,74826.46,107.9,-0.00769,1e-05,1.26777]
[1776297270794,65.44,74821.01,107.9,-0.00772,1e-05,1.27245]
[1776297275829,65.44,74830.14,107.9,-0.00767,1e-05,1.26466]
[1776297280865,65.44,74828.99,107.9,-0.00768,1e-05,1.26606]
[1776297285900,65.45,74829.83,107.9,-0.00768,1e-05,1.26593]
[1776297291942,65.46,74832.21,107.9,-0.00767,1e-05,1.26474]
[1776297296977,65.46,74833.93,107.9,-0.00766,1e-05,1.26394]
[1776297302013,65.47,74830.65,107.9,-0.00769,1e-05,1.26708]
[1776297307048,65.47,74818.22,107.9,-0.00776,1e-05,1.27711]
[1776297313089,65.47,74817.22,107.9,-0.00777,1e-05,1.27836]
[1776297318125,65.48,74816.25,107.9,-0.00777,1e-05,1.27948]
[1776297323160,65.48,74816.74,107.9,-0.00777,1e-05,1.27945]
[1776297329201,65.48,74816.78,107.9,-0.00778,1e-05,1.27983]
[1776297334237,65.49,74817.27,107.9,-0.00777,1e-05,1.27851]
[1776297339272,65.49,74815.96,107.9,-0.00778,1e-05,1.27987]
[1776297344307,65.49,74811.98,107.9,-0.0078,1e-05,1.28327]
[1776297349342,65.5,74803.93,107.9,-0.00785,1e-05,1.28981]
[1776297354377,65.5,74814.09,107.9,-0.00779,1e-05,1.2822]
[1776297359412,65.5,74814.97,107.9,-0.00779,1e-05,1.28182]
[1776297364447,65.5,74815.05,107.9,-0.00779,1e-05,1.28206]
[1776297369482,65.51,74813.83,107.9,-0.0078,1e-05,1.2833]
[1776297374517,65.51,74814.59,107.9,-0.0078,1e-05,1.283]
[1776297380559,65.51,74813.43,107.9,-0.00781,1e-05,1.28424]
[1776297385594,65.51,74813.09,107.9,-0.00781,1e-05,1.28478]
[1776297390629,65.52,74812.48,107.9,-0.00782,1e-05,1.28553]
[1776297395664,65.52,74812.2,107.9,-0.00781,1e-05,1.28473]
[1776297400699,65.52,74812.32,107.9,-0.00781,1e-05,1.28491]
[1776297405733,65.52,74811.46,107.9,-0.00782,1e-05,1.28584]
[1776297410769,65.53,74811.46,107.9,-0.00782,1e-05,1.28611]
[1776297416811,65.53,74811.38,107.9,-0.00783,1e-05,1.28648]
[1776297421846,65.53,74811.42,107.9,-0.00783,1e-05,1.2867]
[1776297425877,65.53,74829.03,107.9,-0.00773,1e-05,1.27331]
[1776297430912,65.54,74834.88,107.9,-0.0077,1e-05,1.26921]
[1776297435947,65.54,74834.2,107.9,-0.00771,1e-05,1.27016]
[1776297440982,65.54,74834.12,107.9,-0.00771,1e-05,1.27065]
[1776297450045,65.55,74834.35,107.9,-0.00772,1e-05,1.27123]
[1776297457093,65.56,74833.72,107.9,-0.00772,1e-05,1.27104]
[1776297462129,65.56,74827.78,107.9,-0.00775,1e-05,1.2761]
[1776297467164,65.56,74827.32,107.9,-0.00776,1e-05,1.27683]
[1776297472206,65.57,74826.27,107.9,-0.00777,1e-05,1.27795]
[1776297474217,65.57,74809.63,107.9,-0.00786,1e-05,1.29105]
[1776297478805,65.57,74809.25,107.9,-0.00786,1e-05,1.2915]
[1776297479857,65.57,74808.92,107.9,-0.00786,1e-05,1.2918]
[1776297485293,65.57,74813.51,107.9,-0.00784,1e-05,1.28864]
[1776297490329,65.58,74812.57,107.9,-0.00785,1e-05,1.28963]
[1776297495364,65.58,74812.23,107.9,-0.00785,1e-05,1.29015]
[1776297500399,65.58,74811.37,107.9,-0.00786,1e-05,1.29107]
[1776297506442,65.58,74811.25,107.9,-0.00786,1e-05,1.29146]
[1776297511477,65.59,74810.33,107.9,-0.00786,1e-05,1.29112]
[1776297516512,65.59,74813.53,107.9,-0.00784,1e-05,1.28888]
[1776297521548,65.59,74814.34,107.9,-0.00784,1e-05,1.28852]
[1776297526583,65.59,74816.18,107.9,-0.00783,1e-05,1.28737]
[1776297531618,65.6,74824.9,107.9,-0.00779,1e-05,1.28094]
[1776297536653,65.6,74825.2,107.9,-0.00779,1e-05,1.28104]
[1776297541690,65.6,74825.2,107.9,-0.00779,1e-05,1.28138]
[1776297546725,65.6,74821.03,107.9,-0.00782,1e-05,1.28493]
[1776297551760,65.61,74821.79,107.9,-0.00781,1e-05,1.28465]
[1776297556795,65.61,74821.6,107.9,-0.00782,1e-05,1.28512]
[1776297561830,65.61,74821.94,107.9,-0.00782,1e-05,1.28517]
[1776297566867,65.62,74821.32,107.9,-0.00782,1e-05,1.28596]
[1776297571902,65.62,74818.91,107.9,-0.00783,1e-05,1.28686]
[1776297576937,65.62,74818.22,107.9,-0.00784,1e-05,1.28769]
[1776297581709,65.62,74816.73,107.9,-0.00785,1e-05,1.28909]
[1776297583587,65.62,74820.8,107.9,-0.00783,1e-05,1.28605]
[1776297589021,65.63,74817.12,107.9,-0.00785,1e-05,1.28926]
[1776297594056,65.63,74812.99,107.9,-0.00787,1e-05,1.29275]
[1776297598099,65.63,74829.44,107.9,-0.00778,1e-05,1.28026]
[1776297601109,65.63,74832.09,107.9,-0.00777,1e-05,1.27845]
[1776297603123,65.64,74840.06,107.9,-0.00773,1e-05,1.27248]
[1776297608158,65.64,74830.85,107.9,-0.00778,1e-05,1.27999]
[1776297613193,65.64,74831.9,107.9,-0.00778,1e-05,1.27955]
[1776297618229,65.65,74838.43,107.9,-0.00775,1e-05,1.2749]
[1776297623264,65.65,74845.64,107.9,-0.00771,1e-05,1.26978]
[1776297628299,65.65,74840.21,107.9,-0.00774,1e-05,1.27436]
[1776297633334,65.66,74840.89,107.9,-0.00773,1e-05,1.27306]
[1776297638369,65.66,74838.05,107.9,-0.00775,1e-05,1.27565]
[1776297643404,65.67,74824.82,107.9,-0.00783,1e-05,1.2862]
[1776297648439,65.67,74824.24,107.9,-0.00783,1e-05,1.28693]
[1776297653474,65.67,74824.63,107.9,-0.00783,1e-05,1.28689]
[1776297658509,65.67,74829.41,107.9,-0.00781,1e-05,1.28349]
[1776297663545,65.68,74832.21,107.9,-0.00779,1e-05,1.28165]
[1776297668579,65.68,74836.69,107.9,-0.00777,1e-05,1.27852]
[1776297673614,65.68,74842.56,107.9,-0.00774,1e-05,1.27441]
[1776297678649,65.69,74843.3,107.9,-0.00774,1e-05,1.27424]
[1776297683684,65.69,74843.22,107.9,-0.00775,1e-05,1.2747]
[1776297689726,65.69,74843.13,107.9,-0.00775,1e-05,1.27525]
[1776297694761,65.7,74846.19,107.9,-0.00773,1e-05,1.27206]
[1776297699796,65.7,74843.57,107.9,-0.00775,1e-05,1.27448]
[1776297704831,65.71,74843.21,107.9,-0.00775,1e-05,1.27517]
[1776297708579,65.71,74834.51,107.9,-0.0078,1e-05,1.28209]
[1776297713893,65.71,74845.87,107.9,-0.00774,1e-05,1.27383]
[1776297718929,65.72,74844.26,107.9,-0.00775,1e-05,1.27549]
[1776297723964,65.72,74843.11,107.9,-0.00776,1e-05,1.27679]
[1776297728999,65.72,74825.57,107.9,-0.00786,1e-05,1.2907]
[1776297734038,65.72,74816.4,107.9,-0.00791,1e-05,1.29808]
[1776297739069,65.73,74811.68,107.9,-0.00794,1e-05,1.30197]
[1776297744104,65.73,74808.46,107.9,-0.00796,1e-05,1.30467]
[1776297749139,65.73,74807.29,107.9,-0.00797,1e-05,1.30573]
[1776297753167,65.73,74787.21,107.9,-0.00807,1e-05,1.32032]
[1776297758202,65.73,74791.67,107.9,-0.00805,1e-05,1.3168]
[1776297763237,65.73,74793.69,107.9,-0.00803,1e-05,1.31521]
[1776297768272,65.73,74799.87,107.9,-0.008,1e-05,1.31042]
[1776297773307,65.73,74799.57,107.9,-0.008,1e-05,1.31073]
[1776297778344,65.73,74795.41,107.9,-0.00803,1e-05,1.31407]
[1776297783379,65.73,74784.31,107.9,-0.00809,1e-05,1.32286]
[1776297788414,65.73,74783.84,107.9,-0.00809,1e-05,1.3232]
[1776297793449,65.73,74784.34,107.9,-0.00809,1e-05,1.32277]
[1776297798484,65.73,74783.38,107.9,-0.00809,1e-05,1.32349]
[1776297803519,65.73,74776.43,107.9,-0.00813,1e-05,1.32893]
[1776297808554,65.73,74776.85,107.9,-0.00813,1e-05,1.3285]
[1776297813589,65.73,74779.61,107.9,-0.00811,1e-05,1.32492]
[1776297818624,65.73,74780.71,107.9,-0.0081,1e-05,1.32399]
[1776297824666,65.73,74779.43,107.9,-0.00811,1e-05,1.32494]
[1776297829701,65.73,74779.38,107.9,-0.00811,1e-05,1.32493]
[1776297834736,65.73,74774.37,107.9,-0.00813,1e-05,1.32883]
[1776297836750,65.73,74757.63,107.9,-0.00823,1e-05,1.34214]
[1776297841785,65.72,74755.45,107.9,-0.00824,1e-05,1.34366]
[1776297846823,65.72,74740.5,107.9,-0.00832,1e-05,1.35538]
[1776297851863,65.72,74738.84,107.9,-0.00833,1e-05,1.35637]
[1776297856899,65.72,74729.89,107.9,-0.00838,1e-05,1.36325]
[1776297862941,65.71,74730.96,107.9,-0.00837,1e-05,1.36188]
[1776297867980,65.71,74722.89,107.9,-0.00841,1e-05,1.36799]
[1776297873016,65.7,74721.54,107.9,-0.00841,1e-05,1.36728]
[1776297878050,65.7,74714.3,107.9,-0.00845,1e-05,1.37273]
[1776297883086,65.69,74709.22,107.9,-0.00848,1e-05,1.37638]
[1776297886108,65.69,74691.65,107.9,-0.00858,1e-05,1.39051]
[1776297891143,65.69,74677.42,107.9,-0.00866,1e-05,1.40158]
[1776297896178,65.68,74677.21,107.9,-0.00865,1e-05,1.401]
[1776297901213,65.67,74676.19,107.9,-0.00865,1e-05,1.40109]
[1776297906250,65.67,74672.4,107.9,-0.00867,1e-05,1.40348]
[1776297911287,65.66,74672.05,107.9,-0.00867,1e-05,1.40299]
[1776297916327,65.65,74672.14,107.9,-0.00866,1e-05,1.40213]
[1776297921362,65.65,74671.95,107.9,-0.00866,1e-05,1.40153]
[1776297926398,65.64,74672.47,107.9,-0.00865,1e-05,1.40035]
[1776297931434,65.63,74672.75,107.9,-0.00863,1e-05,1.39802]
[1776297936469,65.63,74673.13,107.9,-0.00863,1e-05,1.39699]
[1776297941504,65.62,74669.01,107.9,-0.00865,1e-05,1.3997]
[1776297946544,65.62,74671.12,107.9,-0.00863,1e-05,1.39722]
[1776297951579,65.61,74671.75,107.9,-0.00862,1e-05,1.396]
[1776297956614,65.6,74671.17,107.9,-0.00862,1e-05,1.3958]
[1776297961649,65.6,74678.64,107.9,-0.00857,1e-05,1.38892]
[1776297966684,65.59,74681.3,107.9,-0.00855,1e-05,1.38595]
[1776297970714,65.59,74699.26,107.9,-0.00844,1e-05,1.37074]
[1776297975749,65.58,74707.43,107.9,-0.00839,1e-05,1.36366]
[1776297980784,65.58,74711.06,107.9,-0.00836,1e-05,1.36033]
[1776297985819,65.58,74711.58,107.9,-0.00836,1e-05,1.35957]
[1776297990854,65.58,74723.2,107.9,-0.00829,1e-05,1.34986]
[1776297995889,65.57,74730.89,107.9,-0.00824,1e-05,1.34214]
[1776298000924,65.57,74722.27,107.9,-0.00828,1e-05,1.34894]
[1776298007973,65.57,74721.71,107.9,-0.00829,1e-05,1.34907]
[1776298013008,65.57,74720.83,107.9,-0.00829,1e-05,1.34953]
[1776298018042,65.57,74722.18,107.9,-0.00828,1e-05,1.34819]
[1776298023077,65.56,74711.58,107.9,-0.00834,1e-05,1.35651]
[1776298028113,65.56,74709.98,107.9,-0.00835,1e-05,1.35749]
[1776298033172,65.56,74710.42,107.9,-0.00834,1e-05,1.35681]
[1776298039214,65.55,74699.12,107.9,-0.0084,1e-05,1.36564]
[1776298047271,65.55,74699.57,107.9,-0.0084,1e-05,1.36463]
[1776298052305,65.55,74699.43,107.9,-0.00839,1e-05,1.36302]
[1776298057341,65.54,74698.88,107.9,-0.00839,1e-05,1.3631]
[1776298062376,65.54,74687.53,107.9,-0.00845,1e-05,1.37197]
[1776298067411,65.54,74687.77,107.9,-0.00845,1e-05,1.3713]
[1776298072446,65.53,74687.38,107.9,-0.00845,1e-05,1.37115]
[1776298077483,65.53,74688.27,107.9,-0.00844,1e-05,1.36995]
[1776298083523,65.52,74688.38,107.9,-0.00843,1e-05,1.36931]
[1776298088558,65.52,74696.19,107.9,-0.00838,1e-05,1.3625]
[1776298094600,65.51,74696.22,107.9,-0.00838,1e-05,1.36201]
[1776298099635,65.51,74698.47,107.9,-0.00836,1e-05,1.35979]
[1776298104670,65.51,74703.06,107.9,-0.00834,1e-05,1.3557]
[1776298109705,65.51,74701.65,107.9,-0.00834,1e-05,1.35651]
[1776298114739,65.5,74687.8,107.9,-0.00841,1e-05,1.36609]
[1776298119775,65.5,74686.77,107.9,-0.00841,1e-05,1.36648]
[1776298124810,65.49,74683.17,107.9,-0.00843,1e-05,1.36898]
[1776298129845,65.49,74674.75,107.9,-0.00848,1e-05,1.37531]
[1776298134881,65.48,74660.05,107.9,-0.00856,1e-05,1.38687]
[1776298139915,65.48,74657.07,107.9,-0.00857,1e-05,1.38869]
[1776298144950,65.47,74658.12,107.9,-0.00856,1e-05,1.38718]
[1776298149985,65.47,74636.23,107.9,-0.00869,1e-05,1.40475]
[1776298155641,65.46,74644.22,107.9,-0.00864,1e-05,1.39746]
[1776298162069,65.45,74649.47,107.9,-0.0086,1e-05,1.39198]
[1776298167104,65.45,74656.36,107.9,-0.00855,1e-05,1.38565]
[1776298172139,65.44,74657.02,107.9,-0.00854,1e-05,1.38316]
[1776298177175,65.44,74654.35,107.9,-0.00855,1e-05,1.38481]
[1776298183218,65.43,74655.39,107.9,-0.00854,1e-05,1.38327]
[1776298188253,65.43,74655.16,107.9,-0.00854,1e-05,1.38293]
[1776298193288,65.42,74654.08,107.9,-0.00854,1e-05,1.38328]
[1776298198323,65.42,74654.12,107.9,-0.00853,1e-05,1.38271]
[1776298203358,65.41,74654.1,107.9,-0.00853,1e-05,1.3822]
[1776298208393,65.41,74671.84,107.9,-0.00842,1e-05,1.36712]
[1776298215442,65.41,74682.89,107.9,-0.00835,1e-05,1.35766]
[1776298220478,65.4,74683.59,107.9,-0.00835,1e-05,1.35679]
[1776298225513,65.4,74691.12,107.9,-0.0083,1e-05,1.3504]
[1776298230547,65.4,74704.42,107.9,-0.00822,1e-05,1.33944]
[1776298233397,65.4,74705.1,107.9,-0.00821,1e-05,1.3375]
[1776298238604,65.4,74713.41,107.9,-0.00816,1e-05,1.33068]
[1776298243639,65.4,74704.87,107.9,-0.00821,1e-05,1.33742]
[1776298248674,65.4,74706.21,107.9,-0.0082,1e-05,1.33621]
[1776298254715,65.39,74705.0,107.9,-0.00821,1e-05,1.33701]
[1776298259751,65.39,74704.03,107.9,-0.00821,1e-05,1.33765]
[1776298262772,65.39,74679.81,107.9,-0.00835,1e-05,1.35716]
[1776298267807,65.39,74677.65,107.9,-0.00836,1e-05,1.35858]
[1776298272842,65.39,74677.8,107.9,-0.00836,1e-05,1.35811]
[1776298277877,65.38,74678.22,107.9,-0.00835,1e-05,1.35743]
[1776298282913,65.38,74678.31,107.9,-0.00835,1e-05,1.35702]
[1776298287948,65.38,74690.35,107.9,-0.00828,1e-05,1.34693]
[1776298292983,65.38,74699.73,107.9,-0.00822,1e-05,1.33779]
[1776298298018,65.37,74694.73,107.9,-0.00824,1e-05,1.34163]
[1776298303052,65.37,74683.45,107.9,-0.00831,1e-05,1.35057]
[1776298308088,65.37,74680.51,107.9,-0.00832,1e-05,1.35266]
[1776298313123,65.37,74681.84,107.9,-0.00831,1e-05,1.35128]
[1776298318158,65.37,74681.2,107.9,-0.00831,1e-05,1.35151]
[1776298323193,65.36,74680.24,107.9,-0.00832,1e-05,1.352]
[1776298328228,65.36,74676.71,107.9,-0.00834,1e-05,1.35456]
[1776298332255,65.36,74658.38,107.9,-0.00844,1e-05,1.36928]
[1776298337291,65.35,74663.62,107.9,-0.00841,1e-05,1.36455]
[1776298342326,65.35,74664.14,107.9,-0.0084,1e-05,1.36373]
[1776298347361,65.35,74664.52,107.9,-0.0084,1e-05,1.36304]
[1776298352396,65.34,74666.08,107.9,-0.00838,1e-05,1.36006]
[1776298358438,65.34,74666.6,107.9,-0.00837,1e-05,1.35923]
[1776298363473,65.34,74678.98,107.9,-0.0083,1e-05,1.34883]
[1776298368508,65.34,74690.37,107.9,-0.00823,1e-05,1.33942]
[1776298373544,65.34,74700.68,107.9,-0.00817,1e-05,1.33101]
[1776298378578,65.33,74708.98,107.9,-0.00812,1e-05,1.3243]
[1776298383613,65.33,74695.49,107.9,-0.0082,1e-05,1.33506]
[1776298388648,65.33,74698.97,107.9,-0.00818,1e-05,1.33216]
[1776298393683,65.33,74697.66,107.9,-0.00819,1e-05,1.33312]
[1776298398718,65.33,74690.65,107.9,-0.00822,1e-05,1.33865]
[1776298403767,65.33,74690.68,107.9,-0.00822,1e-05,1.33848]
[1776298408802,65.33,74690.06,107.9,-0.00823,1e-05,1.33882]
[1776298413837,65.33,74683.78,107.9,-0.00825,1e-05,1.34237]
[1776298420886,65.32,74684.53,107.9,-0.00825,1e-05,1.34149]
[1776298426928,65.32,74684.59,107.9,-0.00824,1e-05,1.34122]
[1776298429884,65.32,74684.97,107.9,-0.00824,1e-05,1.34084]
[1776298429949,65.32,74663.74,107.9,-0.00837,1e-05,1.35805]
[1776298430494,65.32,74663.74,107.9,-0.00837,1e-05,1.35805]
[1776298430957,65.33,74646.11,107.9,-0.00847,1e-05,1.37289]
[1776298435992,65.32,74658.61,107.9,-0.0084,1e-05,1.3622]
[1776298441028,65.32,74658.34,107.9,-0.00839,1e-05,1.36205]
[1776298446063,65.32,74669.92,107.9,-0.00832,1e-05,1.35223]
[1776298451098,65.31,74668.62,107.9,-0.00833,1e-05,1.35302]
[1776298456133,65.31,74667.36,107.9,-0.00833,1e-05,1.35377]
[1776298461168,65.31,74673.9,107.9,-0.00829,1e-05,1.34817]
[1776298466203,65.31,74675.31,107.9,-0.00828,1e-05,1.34676]
[1776298471238,65.3,74680.8,107.9,-0.00824,1e-05,1.34078]
[1776298476273,65.3,74675.16,107.9,-0.00827,1e-05,1.34516]
[1776298481308,65.3,74674.6,107.9,-0.00828,1e-05,1.34541]
[1776298486342,65.3,74674.67,107.9,-0.00827,1e-05,1.34514]
[1776298491378,65.3,74674.47,107.9,-0.00827,1e-05,1.3451]
[1776298496414,65.3,74647.06,107.9,-0.00843,1e-05,1.36724]
[1776298499435,65.29,74627.47,107.9,-0.00855,1e-05,1.38315]
[1776298504863,65.29,74634.58,107.9,-0.0085,1e-05,1.3768]
[1776298510512,65.28,74645.25,107.9,-0.00843,1e-05,1.36733]
[1776298515546,65.28,74649.94,107.9,-0.0084,1e-05,1.3631]
[1776298520582,65.28,74646.02,107.9,-0.00842,1e-05,1.36592]
[1776298525617,65.27,74639.81,107.9,-0.00846,1e-05,1.3706]
[1776298530652,65.27,74637.28,107.9,-0.00847,1e-05,1.37224]
[1776298535687,65.27,74629.97,107.9,-0.0085,1e-05,1.3765]
[1776298537253,65.27,74629.97,107.9,-0.0085,1e-05,1.3765]
[1776298540723,65.26,74610.12,107.9,-0.00862,1e-05,1.39244]
[1776298545758,65.26,74613.27,107.9,-0.00859,1e-05,1.38919]
[1776298550793,65.25,74618.73,107.9,-0.00856,1e-05,1.38401]
[1776298555828,65.25,74625.83,107.9,-0.00851,1e-05,1.37759]
[1776298560863,65.24,74625.81,107.9,-0.00851,1e-05,1.37716]
[1776298565898,65.24,74619.79,107.9,-0.00854,1e-05,1.38165]
[1776298570933,65.23,74615.21,107.9,-0.00856,1e-05,1.38494]
[1776298575968,65.23,74606.37,107.9,-0.00861,1e-05,1.39173]
[1776298579996,65.22,74621.85,107.9,-0.00852,1e-05,1.37839]
[1776298585031,65.22,74628.9,107.9,-0.00847,1e-05,1.37212]
[1776298587046,65.22,74651.65,107.9,-0.00834,1e-05,1.35329]
[1776298588344,65.22,74651.65,107.9,-0.00834,1e-05,1.35329]
[1776298598123,65.22,74675.46,107.9,-0.00819,1e-05,1.33234]
[1776298603161,65.22,74681.25,107.9,-0.00815,1e-05,1.32766]
[1776298608196,65.22,74673.42,107.9,-0.0082,1e-05,1.33392]
[1776298613231,65.22,74668.37,107.9,-0.00823,1e-05,1.33791]
[1776298618266,65.21,74669.68,107.9,-0.00822,1e-05,1.33673]
[1776298623301,65.21,74666.45,107.9,-0.00824,1e-05,1.33924]
[1776298627329,65.21,74649.65,107.9,-0.00833,1e-05,1.35279]
[1776298632363,65.21,74646.98,107.9,-0.00835,1e-05,1.35468]
[1776298637399,65.21,74645.14,107.9,-0.00836,1e-05,1.35592]
[1776298642443,65.21,74659.75,107.9,-0.00827,1e-05,1.34375]
[1776298647478,65.2,74666.69,107.9,-0.00823,1e-05,1.33801]
[1776298652512,65.2,74666.86,107.9,-0.00822,1e-05,1.33645]
[1776298657547,65.2,74668.2,107.9,-0.00821,1e-05,1.33529]
[1776298662583,65.2,74655.06,107.9,-0.00829,1e-05,1.34585]
[1776298667618,65.2,74665.65,107.9,-0.00822,1e-05,1.33712]
[1776298672653,65.2,74666.59,107.9,-0.00822,1e-05,1.33627]
[1776298677688,65.2,74648.79,107.9,-0.00832,1e-05,1.35054]
[1776298682723,65.2,74646.57,107.9,-0.00833,1e-05,1.35212]
[1776298688766,65.19,74646.0,107.9,-0.00833,1e-05,1.35228]
[1776298693801,65.19,74644.37,107.9,-0.00834,1e-05,1.35337]
[1776298698836,65.19,74639.14,107.9,-0.00837,1e-05,1.35738]
[1776298703872,65.19,74637.69,107.9,-0.00838,1e-05,1.35827]
[1776298708907,65.18,74637.83,107.9,-0.00837,1e-05,1.35785]
[1776298713942,65.18,74641.87,107.9,-0.00834,1e-05,1.35293]
[1776298718977,65.18,74642.6,107.9,-0.00833,1e-05,1.3521]
[1776298726029,65.18,74645.08,107.9,-0.00832,1e-05,1.34978]
[1776298733078,65.17,74645.06,107.9,-0.00831,1e-05,1.34949]
[1776298739124,65.17,74644.61,107.9,-0.00832,1e-05,1.3496]
[1776298744159,65.17,74646.06,107.9,-0.00831,1e-05,1.3482]
[1776298749195,65.17,74641.17,107.9,-0.00833,1e-05,1.35198]
[1776298754232,65.17,74636.05,107.9,-0.00836,1e-05,1.35593]
[1776298759268,65.16,74630.15,107.9,-0.00839,1e-05,1.36047]
[1776298764303,65.16,74626.83,107.9,-0.00841,1e-05,1.36287]
[1776298769205,65.16,74620.99,107.9,-0.00844,1e-05,1.36738]
[1776298774376,65.15,74617.17,107.9,-0.00845,1e-05,1.3687]
[1776298779409,65.15,74615.24,107.9,-0.00846,1e-05,1.36989]
[1776298784444,65.15,74613.49,107.9,-0.00847,1e-05,1.37094]
[1776298789479,65.14,74613.49,107.9,-0.00847,1e-05,1.37054]
[1776298795521,65.14,74611.33,107.9,-0.00848,1e-05,1.37186]
[1776298800556,65.14,74605.93,107.9,-0.00851,1e-05,1.37593]
[1776298805591,65.13,74602.56,107.9,-0.00852,1e-05,1.37819]
[1776298810625,65.13,74588.88,107.9,-0.0086,1e-05,1.38906]
[1776298814557,65.13,74589.29,107.9,-0.0086,1e-05,1.38849]
[1776298814914,65.13,74572.27,107.9,-0.0087,1e-05,1.40265]
[1776298815857,65.13,74572.27,107.9,-0.0087,1e-05,1.40265]
[1776298821703,65.12,74571.86,107.9,-0.00869,1e-05,1.40184]
[1776298826739,65.11,74575.49,107.9,-0.00867,1e-05,1.39807]
[1776298831309,65.11,74575.62,107.9,-0.00866,1e-05,1.39756]
[1776298831375,65.11,74575.83,107.9,-0.00865,1e-05,1.39588]
[1776298836809,65.12,74581.0,107.9,-0.00864,1e-05,1.39353]
[1776298837650,65.12,74581.0,107.9,-0.00864,1e-05,1.39353]
[1776298842850,65.14,74583.69,107.9,-0.00863,1e-05,1.39325]
[1776298847064,65.15,74600.83,107.9,-0.00854,1e-05,1.38028]
[1776298852691,65.16,74589.5,107.9,-0.00862,1e-05,1.3915]
[1776298857956,65.18,74586.38,107.9,-0.00865,1e-05,1.39609]
[1776298862992,65.19,74583.45,107.9,-0.00868,1e-05,1.40016]
[1776298865007,65.2,74564.51,107.9,-0.0088,1e-05,1.41678]
[1776298870041,65.21,74557.05,107.9,-0.00886,1e-05,1.42456]
[1776298875076,65.22,74551.78,107.9,-0.0089,1e-05,1.43039]
[1776298876485,65.22,74551.78,107.9,-0.0089,1e-05,1.43039]
[1776298876586,65.23,74551.85,107.9,-0.0089,1e-05,1.43059]
[1776298882125,65.22,74559.09,107.9,-0.00885,1e-05,1.42372]
[1776298887160,65.21,74560.66,107.9,-0.00884,1e-05,1.42147]
[1776298892195,65.2,74565.84,107.9,-0.00879,1e-05,1.41481]
[1776298897230,65.2,74559.56,107.9,-0.00882,1e-05,1.41928]
[1776298902613,65.19,74554.11,107.9,-0.00885,1e-05,1.4232]
[1776298902762,65.19,74552.43,107.9,-0.00886,1e-05,1.42426]
[1776298904021,65.19,74537.27,107.9,-0.00895,1e-05,1.43724]
[1776298904074,65.19,74537.27,107.9,-0.00895,1e-05,1.43724]
[1776298905698,65.19,74549.07,107.9,-0.00888,1e-05,1.42692]
[1776298911331,65.18,74537.82,107.9,-0.00894,1e-05,1.43516]
[1776298916366,65.17,74547.06,107.9,-0.00887,1e-05,1.42625]
[1776298921405,65.16,74543.14,107.9,-0.00889,1e-05,1.42864]
[1776298926438,65.15,74543.58,107.9,-0.00888,1e-05,1.4273]
[1776298931473,65.14,74552.18,107.9,-0.00882,1e-05,1.419]
[1776298936508,65.14,74562.53,107.9,-0.00875,1e-05,1.40942]
[1776298941543,65.13,74562.34,107.9,-0.00875,1e-05,1.40878]
[1776298946578,65.12,74565.46,107.9,-0.00872,1e-05,1.40537]
[1776298951617,65.12,74568.24,107.9,-0.00869,1e-05,1.40091]
[1776298956652,65.11,74566.0,107.9,-0.0087,1e-05,1.40208]
[1776298961704,65.1,74577.84,107.9,-0.00862,1e-05,1.39143]
[1776298966739,65.1,74582.22,107.9,-0.00859,1e-05,1.38701]
[1776298971774,65.09,74591.41,107.9,-0.00853,1e-05,1.3788]
[1776298976809,65.09,74571.96,107.9,-0.00865,1e-05,1.39446]
[1776298982456,65.08,74562.39,107.9,-0.0087,1e-05,1.40198]
[1776298986881,65.08,74540.07,107.9,-0.00883,1e-05,1.41998]
[1776298991916,65.07,74536.63,107.9,-0.00885,1e-05,1.42201]
[1776298996951,65.06,74534.85,107.9,-0.00885,1e-05,1.42262]
[1776299001986,65.05,74543.5,107.9,-0.00879,1e-05,1.41435]
[1776299007021,65.05,74551.03,107.9,-0.00874,1e-05,1.40717]
[1776299012056,65.04,74548.49,107.9,-0.00874,1e-05,1.40718]
[1776299017091,65.03,74548.14,107.9,-0.00874,1e-05,1.40671]
[1776299022126,65.03,74548.61,107.9,-0.00873,1e-05,1.40556]
[1776299027161,65.02,74548.66,107.9,-0.00872,1e-05,1.40478]
[1776299032195,65.02,74552.17,107.9,-0.0087,1e-05,1.4011]
[1776299037231,65.01,74543.08,107.9,-0.00875,1e-05,1.40807]
[1776299042266,65.0,74542.94,107.9,-0.00874,1e-05,1.40744]
[1776299048308,65.0,74538.05,107.9,-0.00877,1e-05,1.41069]
[1776299053343,64.99,74520.83,107.9,-0.00887,1e-05,1.42456]
[1776299058377,64.98,74526.5,107.9,-0.00883,1e-05,1.41885]
[1776299063413,64.98,74526.99,107.9,-0.00882,1e-05,1.41758]
[1776299068448,64.97,74526.18,107.9,-0.00882,1e-05,1.41743]
[1776299073483,64.96,74540.35,107.9,-0.00872,1e-05,1.40325]
[1776299080532,64.95,74540.33,107.9,-0.00871,1e-05,1.40227]
[1776299085568,64.95,74530.8,107.9,-0.00876,1e-05,1.40962]
[1776299090604,64.94,74520.94,107.9,-0.00882,1e-05,1.41723]
[1776299095638,64.93,74522.09,107.9,-0.0088,1e-05,1.41543]
[1776299101681,64.93,74526.52,107.9,-0.00877,1e-05,1.41072]
[1776299106716,64.92,74533.0,107.9,-0.00873,1e-05,1.40446]
[1776299111751,64.91,74531.73,107.9,-0.00873,1e-05,1.40483]
[1776299116786,64.91,74527.77,107.9,-0.00875,1e-05,1.40747]
[1776299121821,64.9,74524.09,107.9,-0.00877,1e-05,1.40985]
[1776299126856,64.9,74523.55,107.9,-0.00876,1e-05,1.40956]
[1776299132898,64.89,74523.73,107.9,-0.00875,1e-05,1.40698]
[1776299137933,64.88,74527.61,107.9,-0.00872,1e-05,1.40298]
[1776299142968,64.88,74530.2,107.9,-0.0087,1e-05,1.40009]
[1776299148047,64.87,74538.09,107.9,-0.00864,1e-05,1.39276]
[1776299153082,64.86,74535.49,107.9,-0.00866,1e-05,1.39435]
[1776299158117,64.86,74522.8,107.9,-0.00873,1e-05,1.40444]
[1776299163152,64.85,74522.48,107.9,-0.00873,1e-05,1.40398]
[1776299168187,64.85,74521.27,107.9,-0.00873,1e-05,1.40427]
[1776299173222,64.84,74524.51,107.9,-0.0087,1e-05,1.40081]
[1776299178257,64.83,74522.68,107.9,-0.00871,1e-05,1.40165]
[1776299183292,64.83,74516.9,107.9,-0.00874,1e-05,1.40584]
[1776299188326,64.82,74519.6,107.9,-0.00872,1e-05,1.40283]
[1776299193362,64.82,74511.75,107.9,-0.00875,1e-05,1.40741]
[1776299198397,64.81,74508.72,107.9,-0.00877,1e-05,1.40924]
[1776299200773,64.81,74508.16,107.9,-0.00877,1e-05,1.40956]
[1776299200845,64.81,74508.16,107.9,-0.00877,1e-05,1.40956]
[1776299200857,64.81,74508.16,107.9,-0.00877,1e-05,1.40956]
[1776299200904,64.81,74506.08,107.9,-0.00878,1e-05,1.41118]
[1776299201228,64.81,74506.08,107.9,-0.00878,1e-05,1.41118]
[1776299201485,64.81,74506.08,107.9,-0.00878,1e-05,1.41118]
[1776299201641,64.81,74506.08,107.9,-0.00878,1e-05,1.41118]
[1776299201653,64.81,74503.2,107.9,-0.0088,1e-05,1.41395]
[1776299206763,64.81,74509.15,107.9,-0.00876,1e-05,1.40841]
[1776299212507,64.8,74508.46,107.9,-0.00876,1e-05,1.4078]
[1776299217542,64.79,74515.88,107.9,-0.0087,1e-05,1.40078]
[1776299222577,64.79,74536.08,107.9,-0.00858,1e-05,1.38313]
[1776299225598,64.78,74554.44,107.9,-0.00846,1e-05,1.3675]
[1776299230633,64.78,74566.2,107.9,-0.00839,1e-05,1.35742]
[1776299235668,64.78,74574.96,107.9,-0.00834,1e-05,1.34996]
[1776299240703,64.78,74570.24,107.9,-0.00837,1e-05,1.35366]
[1776299245738,64.77,74564.74,107.9,-0.0084,1e-05,1.35794]
[1776299250772,64.77,74551.49,107.9,-0.00847,1e-05,1.36864]
[1776299255808,64.77,74548.41,107.9,-0.00848,1e-05,1.36946]
[1776299260847,64.77,74548.15,107.9,-0.00848,1e-05,1.36928]
[1776299265882,64.76,74548.77,107.9,-0.00847,1e-05,1.36839]
[1776299270917,64.76,74549.95,107.9,-0.00846,1e-05,1.36703]
[1776299275951,64.76,74549.89,107.9,-0.00846,1e-05,1.36673]
[1776299280987,64.75,74549.71,107.9,-0.00846,1e-05,1.36653]
[1776299286022,64.75,74547.0,107.9,-0.00847,1e-05,1.36841]
[1776299292064,64.75,74549.96,107.9,-0.00845,1e-05,1.36545]
[1776299297099,64.74,74551.66,107.9,-0.00844,1e-05,1.3637]
[1776299303141,64.74,74551.76,107.9,-0.00844,1e-05,1.36322]
[1776299308176,64.74,74551.78,107.9,-0.00843,1e-05,1.36288]
[1776299312573,64.73,74551.72,107.9,-0.00842,1e-05,1.36139]
[1776299317827,64.73,74566.97,107.9,-0.00833,1e-05,1.34857]
[1776299319258,64.73,74588.64,107.9,-0.0082,1e-05,1.33078]
[1776299323224,64.73,74598.59,107.9,-0.00815,1e-05,1.32272]
[1776299328321,64.73,74608.13,107.9,-0.00809,1e-05,1.31515]
[1776299333356,64.73,74602.96,107.9,-0.00812,1e-05,1.31942]
[1776299338391,64.73,74602.67,107.9,-0.00813,1e-05,1.31971]
[1776299343426,64.74,74602.74,107.9,-0.00813,1e-05,1.3197]
[1776299348462,64.74,74603.94,107.9,-0.00812,1e-05,1.31878]
[1776299353497,64.74,74601.54,107.9,-0.00813,1e-05,1.32076]
[1776299358535,64.74,74611.64,107.9,-0.00807,1e-05,1.31265]
[1776299363570,64.74,74609.48,107.9,-0.00809,1e-05,1.3145]
[1776299368605,64.74,74608.96,107.9,-0.00809,1e-05,1.31498]
[1776299373639,64.74,74609.14,107.9,-0.00808,1e-05,1.31358]
[1776299378676,64.74,74610.69,107.9,-0.00807,1e-05,1.31241]
[1776299383713,64.74,74612.65,107.9,-0.00806,1e-05,1.31092]
[1776299388747,64.74,74612.89,107.9,-0.00806,1e-05,1.31082]
[1776299393782,64.74,74618.88,107.9,-0.00803,1e-05,1.30611]
[1776299398818,64.74,74621.44,107.9,-0.00802,1e-05,1.30421]
[1776299400278,64.74,74621.56,107.9,-0.00802,1e-05,1.30415]
[1776299402847,64.74,74651.18,107.9,-0.00785,1e-05,1.28081]
[1776299407882,64.75,74653.53,107.9,-0.00784,1e-05,1.27936]
[1776299409896,64.75,74676.42,107.9,-0.00771,1e-05,1.26162]
[1776299411913,64.75,74693.59,107.9,-0.00762,1e-05,1.24857]
[1776299416948,64.77,74702.04,107.9,-0.00759,1e-05,1.24396]
[1776299421984,64.79,74722.22,107.9,-0.00749,1e-05,1.23054]
[1776299427019,64.79,74717.35,107.9,-0.00752,1e-05,1.23511]
[1776299432055,64.8,74719.84,107.9,-0.00751,1e-05,1.23277]
[1776299437093,64.81,74715.18,107.9,-0.00754,1e-05,1.23713]
[1776299442128,64.82,74710.97,107.9,-0.00757,1e-05,1.24113]
[1776299447163,64.82,74719.51,107.9,-0.00753,1e-05,1.23537]
[1776299452198,64.83,74723.92,107.9,-0.00751,1e-05,1.23283]
[1776299457234,64.84,74716.77,107.9,-0.00755,1e-05,1.23913]
[1776299462269,64.85,74697.9,107.9,-0.00766,1e-05,1.25441]
[1776299464746,64.85,74693.49,107.9,-0.00769,1e-05,1.25821]
[1776299467304,64.85,74724.4,107.9,-0.00752,1e-05,1.23472]
[1776299471325,64.86,74737.85,107.9,-0.00745,1e-05,1.22499]
[1776299473625,64.86,74740.5,107.9,-0.00744,1e-05,1.22352]
[1776299475053,64.86,74737.78,107.9,-0.00746,1e-05,1.22576]
[1776299475094,64.86,74736.81,107.9,-0.00746,1e-05,1.22667]
[1776299475641,64.86,74736.81,107.9,-0.00746,1e-05,1.22667]
[1776299476638,64.86,74748.38,107.9,-0.0074,1e-05,1.21794]
[1776299477915,64.86,74771.44,107.9,-0.00728,1e-05,1.20068]
[1776299481921,64.86,74775.06,107.9,-0.00726,1e-05,1.19799]
[1776299487452,64.86,74765.14,107.9,-0.00731,1e-05,1.20537]
[1776299492487,64.86,74767.78,107.9,-0.00729,1e-05,1.20217]
[1776299497522,64.86,74780.08,107.9,-0.00723,1e-05,1.19304]
[1776299502560,64.86,74789.21,107.9,-0.00718,1e-05,1.18629]
[1776299509609,64.86,74783.89,107.9,-0.00721,1e-05,1.19022]
[1776299512257,64.86,74780.44,107.9,-0.00723,1e-05,1.19277]
[1776299517665,64.86,74787.76,107.9,-0.00719,1e-05,1.18736]
[1776299522700,64.86,74787.29,107.9,-0.00719,1e-05,1.18771]
[1776299524096,64.86,74787.29,107.9,-0.00719,1e-05,1.18771]
[1776299529748,64.86,74801.2,107.9,-0.00712,1e-05,1.17749]
[1776299531390,64.86,74803.48,107.9,-0.00711,1e-05,1.17582]
[1776299536804,64.86,74808.58,107.9,-0.00708,1e-05,1.1721]
[1776299541838,64.86,74808.44,107.9,-0.00708,1e-05,1.1722]
[1776299546874,64.86,74802.69,107.9,-0.00711,1e-05,1.1764]
[1776299551909,64.86,74817.93,107.9,-0.00703,1e-05,1.16409]
[1776299556944,64.86,74820.76,107.9,-0.00701,1e-05,1.16204]
[1776299562414,64.86,74804.21,107.9,-0.0071,1e-05,1.17408]
[1776299568021,64.86,74802.71,107.9,-0.00711,1e-05,1.17517]
[1776299573056,64.86,74800.46,107.9,-0.00712,1e-05,1.17682]
[1776299578093,64.86,74794.27,107.9,-0.00715,1e-05,1.18135]
[1776299582121,64.86,74776.99,107.9,-0.00724,1e-05,1.19409]
[1776299587155,64.86,74784.4,107.9,-0.0072,1e-05,1.18862]
[1776299592191,64.86,74788.63,107.9,-0.00718,1e-05,1.1855]
[1776299597226,64.86,74793.09,107.9,-0.00716,1e-05,1.18222]
[1776299602261,64.86,74797.91,107.9,-0.00713,1e-05,1.17868]
[1776299607457,64.86,74809.17,107.9,-0.00707,1e-05,1.17046]
[1776299613337,64.86,74813.3,107.9,-0.00704,1e-05,1.16624]
[1776299616359,64.86,74829.64,107.9,-0.00696,1e-05,1.15443]
[1776299619380,64.86,74848.69,107.9,-0.00687,0.0,1.14079]
[1776299621409,64.86,74873.09,107.9,-0.00675,0.0,1.12351]
[1776299626444,64.86,74890.0,107.9,-0.00666,0.0,1.11167]
[1776299631479,64.86,74882.13,107.9,-0.0067,0.0,1.11717]
[1776299636514,64.86,74878.78,107.9,-0.00672,0.0,1.11951]
[1776299641550,64.86,74863.19,107.9,-0.0068,0.0,1.13049]
[1776299646584,64.86,74855.91,107.9,-0.00683,0.0,1.13565]
[1776299651619,64.86,74857.45,107.9,-0.00682,0.0,1.13456]
[1776299656655,64.86,74866.92,107.9,-0.00678,0.0,1.12786]
[1776299661689,64.86,74853.95,107.9,-0.00684,0.0,1.13704]
[1776299666726,64.86,74855.73,107.9,-0.00683,0.0,1.13578]
[1776299671761,64.86,74860.1,107.9,-0.0068,0.0,1.1315]
[1776299676798,64.86,74867.13,107.9,-0.00677,0.0,1.12653]
[1776299681833,64.86,74873.03,107.9,-0.00674,0.0,1.12238]
[1776299686868,64.86,74872.22,107.9,-0.00674,0.0,1.12294]
[1776299691904,64.86,74872.21,107.9,-0.00674,0.0,1.12295]
[1776299697946,64.86,74872.58,107.9,-0.00674,0.0,1.12269]
[1776299702988,64.86,74874.35,107.9,-0.00673,0.0,1.12145]
[1776299708030,64.86,74859.32,107.9,-0.00681,0.0,1.13205]
[1776299713062,64.86,74845.91,107.9,-0.00687,0.0,1.14158]
[1776299718097,64.86,74848.21,107.9,-0.00686,0.0,1.13994]
[1776299723132,64.86,74844.19,107.9,-0.00688,0.0,1.1428]
[1776299728167,64.86,74839.27,107.9,-0.00691,0.0,1.14632]
[1776299733202,64.86,74839.56,107.9,-0.0069,0.0,1.14492]
[1776299738322,64.86,74839.62,107.9,-0.0069,0.0,1.14488]
[1776299738959,64.86,74839.59,107.9,-0.0069,0.0,1.1449]
[1776299744281,64.86,74847.46,107.9,-0.00686,0.0,1.13928]
[1776299749317,64.86,74859.06,107.9,-0.0068,0.0,1.13105]
[1776299754352,64.86,74859.2,107.9,-0.0068,0.0,1.13095]
[1776299759389,64.86,74852.79,107.9,-0.00683,0.0,1.13549]
[1776299763417,64.86,74833.71,107.9,-0.00693,1e-05,1.14911]
[1776299770466,64.86,74834.98,107.9,-0.00692,0.0,1.1482]
[1776299775501,64.86,74829.93,107.9,-0.00695,1e-05,1.15182]
[1776299780537,64.86,74842.24,107.9,-0.00689,0.0,1.143]
[1776299785572,64.86,74842.16,107.9,-0.00689,0.0,1.14306]
[1776299790607,64.86,74856.65,107.9,-0.00681,0.0,1.13275]
[1776299792621,64.86,74872.23,107.9,-0.00673,0.0,1.12058]
[1776299797655,64.86,74865.74,107.9,-0.00676,0.0,1.12515]
[1776299802691,64.86,74854.83,107.9,-0.00682,0.0,1.13286]
[1776299807725,64.86,74840.43,107.9,-0.00689,0.0,1.1431]
[1776299812761,64.86,74839.38,107.9,-0.00689,0.0,1.14385]
[1776299817796,64.86,74851.18,107.9,-0.00683,0.0,1.13545]
[1776299822833,64.86,74857.76,107.9,-0.0068,0.0,1.13078]
[1776299827872,64.86,74866.11,107.9,-0.00676,0.0,1.12489]
[1776299832907,64.86,74867.16,107.9,-0.00676,0.0,1.12415]
[1776299837942,64.86,74869.05,107.9,-0.00675,0.0,1.12282]
[1776299842977,64.86,74874.44,107.9,-0.00672,0.0,1.11903]
[1776299848015,64.86,74873.96,107.9,-0.00672,0.0,1.11937]
[1776299853048,64.86,74874.1,107.9,-0.00671,0.0,1.11809]
[1776299858083,64.86,74860.63,107.9,-0.00678,0.0,1.12757]
[1776299859090,64.86,74860.7,107.9,-0.00678,0.0,1.12752]
[1776299863118,64.86,74867.67,107.9,-0.00675,0.0,1.12261]
[1776299867148,64.86,74850.35,107.9,-0.00683,0.0,1.13485]
[1776299871141,64.86,74843.03,107.9,-0.00687,0.0,1.14006]
[1776299876211,64.86,74837.7,107.9,-0.00689,0.0,1.14386]
[1776299881616,64.86,74840.94,107.9,-0.00688,0.0,1.14155]
[1776299887293,64.86,74826.73,107.9,-0.00695,1e-05,1.15172]
[1776299892328,64.86,74813.69,107.9,-0.00701,1e-05,1.16113]
[1776299892807,64.86,74813.69,107.9,-0.00701,1e-05,1.16113]
[1776299898372,64.86,74826.05,107.9,-0.00695,1e-05,1.15221]
[1776299903407,64.86,74816.39,107.9,-0.007,1e-05,1.15918]
[1776299908442,64.86,74829.68,107.9,-0.00693,1e-05,1.1496]
[1776299913477,64.86,74834.29,107.9,-0.0069,0.0,1.1451]
[1776299913770,64.86,74834.29,107.9,-0.0069,0.0,1.1451]
[1776299919519,64.86,74836.52,107.9,-0.00689,0.0,1.14351]
[1776299924553,64.86,74844.53,107.9,-0.00685,0.0,1.1378]
[1776299930597,64.86,74844.0,107.9,-0.00686,0.0,1.13817]
[1776299935197,64.86,74841.19,107.9,-0.00687,0.0,1.14017]
[1776299940667,64.86,74842.01,107.9,-0.00687,0.0,1.13959]
[1776299945804,64.86,74834.44,107.9,-0.0069,0.0,1.14499]
[1776299951747,64.86,74823.35,107.9,-0.00696,1e-05,1.15295]
[1776299956783,64.86,74823.62,107.9,-0.00696,1e-05,1.15276]
[1776299956818,64.86,74823.62,107.9,-0.00696,1e-05,1.15276]
[1776299962824,64.86,74810.02,107.9,-0.00703,1e-05,1.16258]
[1776299967860,64.86,74808.26,107.9,-0.00703,1e-05,1.16385]
[1776299972895,64.86,74811.04,107.9,-0.00701,1e-05,1.16063]
[1776299979528,64.86,74809.98,107.9,-0.00702,1e-05,1.1614]
[1776299984979,64.86,74805.28,107.9,-0.00704,1e-05,1.16481]
[1776299990015,64.86,74799.11,107.9,-0.00707,1e-05,1.16929]
[1776299995053,64.86,74803.37,107.9,-0.00705,1e-05,1.16619]
[1776300000088,64.86,74799.69,107.9,-0.00707,1e-05,1.16887]
[1776300005124,64.86,74799.56,107.9,-0.00707,1e-05,1.16897]
[1776300010159,64.86,74798.05,107.9,-0.00708,1e-05,1.17007]
[1776300015194,64.86,74799.83,107.9,-0.00707,1e-05,1.16877]
[1776300021236,64.86,74801.31,107.9,-0.00706,1e-05,1.16769]
[1776300027278,64.86,74800.2,107.9,-0.00707,1e-05,1.1685]
[1776300035334,64.86,74799.79,107.9,-0.00706,1e-05,1.16759]
[1776300042384,64.86,74799.68,107.9,-0.00706,1e-05,1.16767]
[1776300044398,64.86,74817.86,107.9,-0.00697,1e-05,1.1545]
[1776300049433,64.86,74832.71,107.9,-0.0069,0.0,1.14384]
[1776300054468,64.86,74840.79,107.9,-0.00686,0.0,1.13808]
[1776300059503,64.86,74847.76,107.9,-0.00682,0.0,1.13312]
[1776300062588,64.86,74828.24,107.9,-0.00692,1e-05,1.14704]
[1776300068565,64.86,74821.85,107.9,-0.00695,1e-05,1.15163]
[1776300073601,64.86,74814.72,107.9,-0.00699,1e-05,1.15677]
[1776300078636,64.86,74806.82,107.9,-0.00703,1e-05,1.16248]
[1776300083671,64.86,74804.68,107.9,-0.00704,1e-05,1.16403]
[1776300088710,64.86,74848.14,107.9,-0.00682,0.0,1.13285]
[1776300093745,64.86,74837.31,107.9,-0.00687,0.0,1.13936]
[1776300098780,64.86,74837.85,107.9,-0.00687,0.0,1.13898]
[1776300102092,64.86,74837.43,107.9,-0.00687,0.0,1.13928]
[1776300104824,64.86,74860.56,107.9,-0.00675,0.0,1.1229]
[1776300109968,64.86,74856.81,107.9,-0.00677,0.0,1.12554]
[1776300110486,64.86,74856.81,107.9,-0.00677,0.0,1.12554]
[1776300115901,64.86,74859.81,107.9,-0.00676,0.0,1.12342]
[1776300120469,64.86,74856.17,107.9,-0.00677,0.0,1.12599]
[1776300125971,64.86,74842.85,107.9,-0.00684,0.0,1.13542]
[1776300131006,64.86,74843.43,107.9,-0.00684,0.0,1.13501]
[1776300136041,64.86,74846.81,107.9,-0.00682,0.0,1.13261]
[1776300141997,64.86,74841.22,107.9,-0.00685,0.0,1.13658]
[1776300147118,64.86,74820.97,107.9,-0.00695,1e-05,1.15106]
[1776300152153,64.86,74822.19,107.9,-0.00694,1e-05,1.14898]
[1776300157188,64.86,74828.36,107.9,-0.00691,0.0,1.14456]
[1776300162222,64.86,74822.15,107.9,-0.00694,1e-05,1.14901]
[1776300167258,64.86,74821.69,107.9,-0.00694,1e-05,1.14934]
[1776300172293,64.86,74821.17,107.9,-0.00694,1e-05,1.14972]
[1776300177328,64.86,74817.01,107.9,-0.00696,1e-05,1.15271]
[1776300182363,64.86,74806.4,107.9,-0.00702,1e-05,1.16037]
[1776300187398,64.86,74795.36,107.9,-0.00707,1e-05,1.16838]
[1776300192433,64.86,74795.24,107.9,-0.00707,1e-05,1.16847]
[1776300197468,64.86,74796.92,107.9,-0.00706,1e-05,1.16725]
[1776300202504,64.86,74811.28,107.9,-0.00699,1e-05,1.15684]
[1776300203063,64.86,74811.28,107.9,-0.00699,1e-05,1.15684]
[1776300208546,64.86,74818.96,107.9,-0.00695,1e-05,1.1513]
[1776300213582,64.86,74815.57,107.9,-0.00696,1e-05,1.15254]
[1776300218615,64.86,74815.86,107.9,-0.00696,1e-05,1.15233]
[1776300223651,64.86,74815.94,107.9,-0.00696,1e-05,1.15227]
[1776300224083,64.86,74815.94,107.9,-0.00696,1e-05,1.15227]
[1776300229693,64.86,74809.24,107.9,-0.00699,1e-05,1.15711]
[1776300235094,64.86,74812.38,107.9,-0.00698,1e-05,1.15484]
[1776300240770,64.86,74817.15,107.9,-0.00695,1e-05,1.1514]
[1776300245805,64.86,74828.49,107.9,-0.0069,0.0,1.14327]
[1776300246107,64.86,74828.49,107.9,-0.0069,0.0,1.14327]
[1776300251851,64.86,74826.39,107.9,-0.00691,0.0,1.14477]
[1776300256886,64.86,74824.98,107.9,-0.00692,1e-05,1.14578]
[1776300261921,64.86,74829.55,107.9,-0.00689,0.0,1.14251]
[1776300266957,64.86,74828.36,107.9,-0.0069,0.0,1.14336]
[1776300272999,64.86,74827.99,107.9,-0.00689,0.0,1.14243]
[1776300278034,64.86,74819.72,107.9,-0.00693,1e-05,1.14836]
[1776300283069,64.86,74816.39,107.9,-0.00695,1e-05,1.15075]
[1776300288103,64.86,74810.54,107.9,-0.00698,1e-05,1.15496]
[1776300293139,64.86,74811.07,107.9,-0.00698,1e-05,1.15458]
[1776300297167,64.86,74794.47,107.9,-0.00706,1e-05,1.1666]
[1776300302202,64.86,74789.6,107.9,-0.00709,1e-05,1.17015]
[1776300307236,64.86,74773.48,107.9,-0.00717,1e-05,1.18196]
[1776300312272,64.86,74768.58,107.9,-0.0072,1e-05,1.18557]
[1776300317307,64.86,74774.77,107.9,-0.00716,1e-05,1.18101]
[1776300325363,64.86,74779.42,107.9,-0.00714,1e-05,1.17759]
[1776300331404,64.86,74770.72,107.9,-0.00718,1e-05,1.18276]
[1776300336440,64.86,74774.88,107.9,-0.00716,1e-05,1.1797]
[1776300341475,64.86,74778.12,107.9,-0.00714,1e-05,1.17733]
[1776300342529,64.86,74778.12,107.9,-0.00714,1e-05,1.17733]
[1776300348524,64.86,74782.96,107.9,-0.00711,1e-05,1.17378]
[1776300349842,64.86,74782.96,107.9,-0.00711,1e-05,1.17378]
[1776300355573,64.86,74782.45,107.9,-0.00712,1e-05,1.17416]
[1776300360608,64.86,74791.62,107.9,-0.00707,1e-05,1.16746]
[1776300365642,64.86,74780.64,107.9,-0.00713,1e-05,1.17548]
[1776300370677,64.86,74779.63,107.9,-0.00713,1e-05,1.17622]
[1776300375713,64.86,74779.77,107.9,-0.00713,1e-05,1.17612]
[1776300380749,64.86,74777.1,107.9,-0.00714,1e-05,1.17807]
[1776300385784,64.86,74777.11,107.9,-0.00714,1e-05,1.17807]
[1776300393839,64.86,74777.86,107.9,-0.00713,1e-05,1.1763]
[1776300398875,64.86,74780.65,107.9,-0.00712,1e-05,1.17425]
[1776300403910,64.86,74779.33,107.9,-0.00713,1e-05,1.17522]
[1776300408945,64.86,74778.37,107.9,-0.00713,1e-05,1.17592]
[1776300413980,64.86,74774.75,107.9,-0.00715,1e-05,1.17858]
[1776300419015,64.86,74759.35,107.9,-0.00723,1e-05,1.18993]
[1776300424053,64.86,74749.04,107.9,-0.00728,1e-05,1.19758]
[1776300429088,64.86,74753.03,107.9,-0.00726,1e-05,1.19461]
[1776300434123,64.86,74752.99,107.9,-0.00726,1e-05,1.19464]
[1776300440165,64.86,74752.95,107.9,-0.00726,1e-05,1.19467]
[1776300445199,64.86,74747.14,107.9,-0.00729,1e-05,1.19899]
[1776300452249,64.86,74746.24,107.9,-0.00729,1e-05,1.19842]
[1776300457284,64.86,74735.11,107.9,-0.00735,1e-05,1.20674]
[1776300462319,64.86,74728.49,107.9,-0.00738,1e-05,1.2117]
[1776300467354,64.86,74723.52,107.9,-0.00741,1e-05,1.21544]
[1776300473396,64.86,74723.06,107.9,-0.00741,1e-05,1.21579]
[1776300478431,64.86,74726.54,107.9,-0.00739,1e-05,1.21317]
[1776300483467,64.86,74724.94,107.9,-0.0074,1e-05,1.21437]
[1776300488502,64.86,74723.28,107.9,-0.00741,1e-05,1.21562]
[1776300494543,64.86,74723.5,107.9,-0.00741,1e-05,1.21546]
[1776300499578,64.86,74725.9,107.9,-0.0074,1e-05,1.21365]
[1776300504614,64.86,74725.17,107.9,-0.0074,1e-05,1.2142]
[1776300509650,64.86,74725.09,107.9,-0.0074,1e-05,1.21426]
[1776300514684,64.86,74725.33,107.9,-0.00739,1e-05,1.21283]
[1776300520726,64.86,74724.62,107.9,-0.0074,1e-05,1.21336]
[1776300525762,64.86,74723.85,107.9,-0.0074,1e-05,1.21394]
[1776300530797,64.86,74723.94,107.9,-0.0074,1e-05,1.21388]
[1776300535832,64.86,74724.29,107.9,-0.0074,1e-05,1.21361]
[1776300540073,64.86,74717.35,107.9,-0.00744,1e-05,1.21885]
[1776300540150,64.86,74717.16,107.9,-0.00744,1e-05,1.21899]
[1776300545902,64.87,74711.99,107.9,-0.00747,1e-05,1.22406]
[1776300550937,64.88,74711.63,107.9,-0.00748,1e-05,1.22525]
[1776300553496,64.89,74713.92,107.9,-0.00747,1e-05,1.22389]
[1776300553958,64.89,74718.74,107.9,-0.00745,1e-05,1.22043]
[1776300558993,64.89,74722.51,107.9,-0.00743,1e-05,1.21758]
[1776300564027,64.89,74734.93,107.9,-0.00736,1e-05,1.20824]
[1776300569063,64.89,74738.04,107.9,-0.00734,1e-05,1.20591]
[1776300574203,64.89,74737.9,107.9,-0.00734,1e-05,1.20477]
[1776300579240,64.89,74727.49,107.9,-0.00739,1e-05,1.21258]
[1776300584276,64.89,74726.22,107.9,-0.0074,1e-05,1.21353]
[1776300589311,64.89,74725.48,107.9,-0.0074,1e-05,1.21409]
[1776300594346,64.89,74727.15,107.9,-0.00739,1e-05,1.21283]
[1776300599381,64.89,74730.5,107.9,-0.00738,1e-05,1.21032]
[1776300604418,64.89,74743.6,107.9,-0.00731,1e-05,1.20052]
[1776300605428,64.89,74765.67,107.9,-0.00719,1e-05,1.18416]
[1776300607454,64.89,74785.31,107.9,-0.00709,1e-05,1.16976]
[1776300612482,64.89,74777.12,107.9,-0.00713,1e-05,1.17574]
[1776300617521,64.89,74781.78,107.9,-0.00711,1e-05,1.17233]
[1776300622556,64.89,74777.53,107.9,-0.00713,1e-05,1.17544]
[1776300627591,64.89,74774.07,107.9,-0.00715,1e-05,1.17798]
[1776300632626,64.89,74784.82,107.9,-0.00709,1e-05,1.1689]
[1776300637661,64.89,74784.45,107.9,-0.00709,1e-05,1.16917]
[1776300642696,64.89,74791.9,107.9,-0.00705,1e-05,1.16375]
[1776300647731,64.89,74797.25,107.9,-0.00702,1e-05,1.15987]
[1776300649745,64.89,74814.59,107.9,-0.00694,1e-05,1.14736]
[1776300654779,64.89,74820.64,107.9,-0.00691,0.0,1.14303]
[1776300659815,64.89,74825.01,107.9,-0.00688,0.0,1.13991]
[1776300664850,64.89,74822.52,107.9,-0.0069,0.0,1.14169]
[1776300669885,64.89,74813.2,107.9,-0.00694,1e-05,1.14836]
[1776300674920,64.89,74815.36,107.9,-0.00693,1e-05,1.14681]
[1776300679954,64.89,74813.12,107.9,-0.00694,1e-05,1.14842]
[1776300685999,64.89,74813.56,107.9,-0.00694,1e-05,1.1481]
[1776300693048,64.89,74812.65,107.9,-0.00694,1e-05,1.14756]
[1776300698083,64.89,74809.81,107.9,-0.00695,1e-05,1.1496]
[1776300703118,64.89,74821.68,107.9,-0.00689,0.0,1.14109]
[1776300708153,64.89,74821.77,107.9,-0.00689,0.0,1.14103]
[1776300713188,64.89,74825.14,107.9,-0.00688,0.0,1.13862]
[1776300717217,64.89,74841.03,107.9,-0.0068,0.0,1.12734]
[1776300722252,64.89,74841.4,107.9,-0.0068,0.0,1.12708]
[1776300727287,64.89,74845.86,107.9,-0.00677,0.0,1.12393]
[1776300732322,64.89,74845.95,107.9,-0.00677,0.0,1.12386]
[1776300737357,64.89,74855.6,107.9,-0.00673,0.0,1.11708]
[1776300742395,64.89,74863.85,107.9,-0.00669,0.0,1.1113]
[1776300748439,64.89,74856.96,107.9,-0.00672,0.0,1.11612]
[1776300753474,64.89,74848.98,107.9,-0.00675,0.0,1.12055]
[1776300758509,64.89,74851.89,107.9,-0.00674,0.0,1.1185]
[1776300763547,64.89,74853.95,107.9,-0.00673,0.0,1.11705]
[1776300768583,64.89,74860.75,107.9,-0.00669,0.0,1.11229]
[1776300773617,64.89,74857.52,107.9,-0.00671,0.0,1.11455]
[1776300778653,64.89,74859.7,107.9,-0.0067,0.0,1.11303]
[1776300783688,64.89,74857.78,107.9,-0.00671,0.0,1.11437]
[1776300788723,64.89,74849.32,107.9,-0.00675,0.0,1.12031]
[1776300793758,64.89,74838.51,107.9,-0.0068,0.0,1.12793]
[1776300798794,64.89,74838.08,107.9,-0.0068,0.0,1.12824]
[1776300803829,64.89,74840.59,107.9,-0.00679,0.0,1.12646]
[1776300808864,64.89,74841.77,107.9,-0.00679,0.0,1.12563]
[1776300813899,64.89,74839.95,107.9,-0.00679,0.0,1.12573]
[1776300818934,64.89,74834.67,107.9,-0.00681,0.0,1.12946]
[1776300823970,64.89,74832.88,107.9,-0.00682,0.0,1.13073]
[1776300826992,64.89,74830.76,107.9,-0.00683,0.0,1.13224]
[1776300829007,64.89,74830.76,107.9,-0.00683,0.0,1.13224]
[1776300834042,64.89,74832.94,107.9,-0.00682,0.0,1.13069]
[1776300840084,64.89,74831.5,107.9,-0.00683,0.0,1.13171]
[1776300843105,64.89,74810.72,107.9,-0.00693,1e-05,1.14654]
[1776300848139,64.89,74802.68,107.9,-0.00697,1e-05,1.15232]
[1776300853175,64.89,74808.12,107.9,-0.00695,1e-05,1.1484]
[1776300858210,64.89,74804.26,107.9,-0.00697,1e-05,1.15118]
[1776300863248,64.89,74803.69,107.9,-0.00697,1e-05,1.15159]
[1776300868283,64.89,74796.38,107.9,-0.00701,1e-05,1.15687]
[1776300872311,64.89,74779.34,107.9,-0.00709,1e-05,1.16802]
[1776300877346,64.89,74773.91,107.9,-0.00711,1e-05,1.17199]
[1776300882381,64.89,74769.56,107.9,-0.00714,1e-05,1.17517]
[1776300887415,64.89,74770.48,107.9,-0.00713,1e-05,1.1745]
[1776300892450,64.89,74771.16,107.9,-0.00713,1e-05,1.174]
[1776300897486,64.89,74776.3,107.9,-0.0071,1e-05,1.17024]
[1776300902522,64.89,74771.57,107.9,-0.00713,1e-05,1.1737]
[1776300907562,64.89,74770.66,107.9,-0.00713,1e-05,1.17437]
[1776300912597,64.89,74771.31,107.9,-0.00713,1e-05,1.17389]
[1776300917631,64.89,74769.88,107.9,-0.00713,1e-05,1.17494]
[1776300922666,64.89,74766.3,107.9,-0.00715,1e-05,1.17756]
[1776300928711,64.89,74766.16,107.9,-0.00715,1e-05,1.17767]
[1776300933744,64.89,74764.1,107.9,-0.00716,1e-05,1.17795]
[1776300938778,64.89,74764.1,107.9,-0.00716,1e-05,1.17795]
[1776300944821,64.89,74764.39,107.9,-0.00716,1e-05,1.17774]
[1776300950863,64.89,74772.82,107.9,-0.00711,1e-05,1.17156]
[1776300955898,64.89,74782.73,107.9,-0.00706,1e-05,1.16434]
[1776300960933,64.89,74782.22,107.9,-0.00706,1e-05,1.16471]
[1776300965968,64.89,74781.59,107.9,-0.00707,1e-05,1.16517]
[1776300971003,64.89,74781.1,107.9,-0.00707,1e-05,1.16552]
[1776300977045,64.89,74786.98,107.9,-0.00704,1e-05,1.16125]
[1776300982079,64.89,74790.79,107.9,-0.00702,1e-05,1.15849]
[1776300987115,64.89,74798.93,107.9,-0.00698,1e-05,1.15261]
[1776300992150,64.89,74802.01,107.9,-0.00696,1e-05,1.14919]
[1776300997185,64.89,74802.19,107.9,-0.00696,1e-05,1.14906]
[1776301002224,64.89,74800.59,107.9,-0.00696,1e-05,1.15021]
[1776301007259,64.89,74800.83,107.9,-0.00696,1e-05,1.15004]
[1776301012294,64.89,74801.78,107.9,-0.00696,1e-05,1.14935]
[1776301019343,64.89,74806.51,107.9,-0.00693,1e-05,1.14595]
[1776301024377,64.89,74800.68,107.9,-0.00696,1e-05,1.15014]
[1776301029413,64.89,74805.0,107.9,-0.00694,1e-05,1.14704]
[1776301034447,64.89,74805.05,107.9,-0.00694,1e-05,1.147]
[1776301040490,64.89,74804.6,107.9,-0.00694,1e-05,1.14733]
[1776301045525,64.89,74806.12,107.9,-0.00694,1e-05,1.14623]
[1776301050560,64.89,74806.53,107.9,-0.00693,1e-05,1.14594]
[1776301056601,64.89,74809.78,107.9,-0.00691,1e-05,1.14241]
[1776301061637,64.89,74819.24,107.9,-0.00686,0.0,1.13566]
[1776301067678,64.89,74818.58,107.9,-0.00687,0.0,1.13613]
[1776301072713,64.89,74818.33,107.9,-0.00687,0.0,1.1363]
[1776301077749,64.89,74821.82,107.9,-0.00685,0.0,1.13382]
[1776301082784,64.89,74821.43,107.9,-0.00685,0.0,1.1341]
[1776301087819,64.89,74822.04,107.9,-0.00685,0.0,1.13366]
[1776301093861,64.89,74821.84,107.9,-0.00685,0.0,1.13381]
[1776301099903,64.89,74821.78,107.9,-0.00685,0.0,1.13385]
[1776301104938,64.89,74832.7,107.9,-0.0068,0.0,1.12611]
[1776301109973,64.89,74832.63,107.9,-0.0068,0.0,1.12615]
[1776301115009,64.89,74832.74,107.9,-0.00679,0.0,1.12489]
[1776301120049,64.89,74825.52,107.9,-0.00682,0.0,1.13]
[1776301123781,64.89,74820.83,107.9,-0.00685,0.0,1.13333]
[1776301129111,64.89,74818.16,107.9,-0.00686,0.0,1.13523]
[1776301131194,64.89,74818.23,107.9,-0.00686,0.0,1.13518]
[1776301137167,64.89,74815.17,107.9,-0.00688,0.0,1.13736]
[1776301142203,64.89,74815.12,107.9,-0.00688,0.0,1.1374]
[1776301147238,64.89,74810.37,107.9,-0.0069,1e-05,1.14079]
[1776301152275,64.89,74806.18,107.9,-0.00692,1e-05,1.14379]
[1776301157310,64.89,74813.4,107.9,-0.00689,0.0,1.13862]
[1776301162353,64.89,74810.67,107.9,-0.0069,1e-05,1.14057]
[1776301168395,64.89,74809.25,107.9,-0.00691,1e-05,1.14159]
[1776301173430,64.89,74808.76,107.9,-0.0069,1e-05,1.14074]
[1776301178465,64.89,74811.38,107.9,-0.00689,0.0,1.13887]
[1776301185514,64.89,74821.0,107.9,-0.00684,0.0,1.13202]
[1776301190731,64.89,74822.07,107.9,-0.00684,0.0,1.13126]
[1776301196591,64.89,74817.99,107.9,-0.00686,0.0,1.13416]
[1776301198605,64.89,74838.04,107.9,-0.00676,0.0,1.11997]
[1776301202633,64.89,74822.5,107.9,-0.00683,0.0,1.13095]
[1776301205654,64.89,74805.1,107.9,-0.00692,1e-05,1.14336]
[1776301207668,64.89,74787.78,107.9,-0.00701,1e-05,1.15583]
[1776301213710,64.89,74787.71,107.9,-0.00701,1e-05,1.15588]
[1776301218744,64.89,74793.5,107.9,-0.00698,1e-05,1.1517]
[1776301223780,64.89,74789.3,107.9,-0.007,1e-05,1.15473]
[1776301228815,64.89,74789.18,107.9,-0.007,1e-05,1.15481]
[1776301233850,64.89,74788.38,107.9,-0.007,1e-05,1.15418]
[1776301237877,64.89,74771.47,107.9,-0.00708,1e-05,1.16645]
[1776301242915,64.89,74770.56,107.9,-0.00709,1e-05,1.16712]
[1776301247950,64.89,74769.16,107.9,-0.00709,1e-05,1.16814]
[1776301252987,64.89,74754.73,107.9,-0.00717,1e-05,1.17871]
[1776301258022,64.89,74748.72,107.9,-0.0072,1e-05,1.18313]
[1776301263058,64.89,74748.86,107.9,-0.0072,1e-05,1.18303]
[1776301265072,64.89,74730.87,107.9,-0.00729,1e-05,1.19636]
[1776301270107,64.89,74731.33,107.9,-0.00729,1e-05,1.19602]
[1776301275142,64.89,74727.71,107.9,-0.00731,1e-05,1.19872]
[1776301281184,64.89,74724.91,107.9,-0.00733,1e-05,1.20081]
[1776301286219,64.89,74725.12,107.9,-0.00732,1e-05,1.20065]
[1776301291254,64.89,74721.5,107.9,-0.00734,1e-05,1.20211]
[1776301296289,64.89,74711.33,107.9,-0.00739,1e-05,1.20974]
[1776301301324,64.89,74710.42,107.9,-0.00739,1e-05,1.21042]
[1776301306359,64.89,74708.01,107.9,-0.00741,1e-05,1.21223]
[1776301309380,64.89,74690.67,107.9,-0.0075,1e-05,1.22535]
[1776301314415,64.89,74689.78,107.9,-0.00751,1e-05,1.22603]
[1776301320118,64.89,74689.66,107.9,-0.00751,1e-05,1.22612]
[1776301320457,64.89,74689.24,107.9,-0.00751,1e-05,1.22662]
[1776301323478,64.89,74672.12,107.9,-0.00761,1e-05,1.24022]
[1776301328764,64.9,74666.88,107.9,-0.00764,1e-05,1.24485]
[1776301334799,64.91,74665.72,107.9,-0.00765,1e-05,1.24661]
[1776301340597,64.92,74664.37,107.9,-0.00767,1e-05,1.24863]
[1776301345632,64.92,74654.64,107.9,-0.00772,1e-05,1.25684]
[1776301350667,64.93,74662.42,107.9,-0.00769,1e-05,1.25146]
[1776301355702,64.93,74658.56,107.9,-0.0077,1e-05,1.25383]
[1776301360737,64.94,74656.93,107.9,-0.00772,1e-05,1.25574]
[1776301365772,64.95,74653.17,107.9,-0.00774,1e-05,1.25926]
[1776301370809,64.95,74655.89,107.9,-0.00773,1e-05,1.25774]
[1776301375845,64.96,74655.54,107.9,-0.00774,1e-05,1.25861]
[1776301378866,64.96,74671.08,107.9,-0.00765,1e-05,1.24695]
[1776301383901,64.97,74678.59,107.9,-0.00762,1e-05,1.2419]
[1776301388936,64.97,74691.64,107.9,-0.00755,1e-05,1.23271]
[1776301393971,64.98,74697.8,107.9,-0.00753,1e-05,1.22885]
[1776301394410,64.98,74697.8,107.9,-0.00753,1e-05,1.22885]
[1776301394979,64.98,74698.28,107.9,-0.00752,1e-05,1.22866]
[1776301400102,64.98,74697.75,107.9,-0.00753,1e-05,1.22906]
[1776301406058,64.98,74694.17,107.9,-0.00755,1e-05,1.23179]
[1776301411092,64.98,74694.28,107.9,-0.00754,1e-05,1.23044]
[1776301416128,64.98,74694.55,107.9,-0.00754,1e-05,1.23023]
[1776301421163,64.98,74694.84,107.9,-0.00754,1e-05,1.23001]
[1776301426198,64.98,74694.73,107.9,-0.00754,1e-05,1.23009]
[1776301431235,64.98,74695.37,107.9,-0.00753,1e-05,1.22961]
[1776301436269,64.98,74707.42,107.9,-0.00747,1e-05,1.22046]
[1776301441305,64.98,74719.0,107.9,-0.00741,1e-05,1.21173]
[1776301443318,64.98,74735.33,107.9,-0.00732,1e-05,1.19951]
[1776301448353,64.98,74732.3,107.9,-0.00733,1e-05,1.20177]
[1776301453389,64.98,74732.28,107.9,-0.00733,1e-05,1.20178]
[1776301458424,64.98,74734.42,107.9,-0.00732,1e-05,1.20019]
[1776301463459,64.98,74743.1,107.9,-0.00728,1e-05,1.19373]
[1776301468494,64.98,74747.58,107.9,-0.00725,1e-05,1.19041]
[1776301473529,64.98,74747.19,107.9,-0.00725,1e-05,1.18946]
[1776301478565,64.98,74758.15,107.9,-0.00719,1e-05,1.18137]
[1776301483600,64.98,74744.67,107.9,-0.00726,1e-05,1.19133]
[1776301488635,64.98,74746.65,107.9,-0.00725,1e-05,1.18986]
[1776301493670,64.98,74732.34,107.9,-0.00733,1e-05,1.20049]
[1776301498980,64.98,74720.67,107.9,-0.00739,1e-05,1.20923]
[1776301504856,64.98,74710.91,107.9,-0.00744,1e-05,1.21657]
[1776301510151,64.98,74711.36,107.9,-0.00744,1e-05,1.21623]
[1776301515829,64.98,74711.27,107.9,-0.00744,1e-05,1.2163]
[1776301520572,64.98,74698.5,107.9,-0.00751,1e-05,1.22596]
[1776301521324,64.98,74680.14,107.9,-0.00761,1e-05,1.23997]
[1776301522877,64.98,74663.44,107.9,-0.0077,1e-05,1.25311]
[1776301527914,64.99,74644.46,107.9,-0.00781,1e-05,1.26848]
[1776301532949,64.99,74624.1,107.9,-0.00792,1e-05,1.28359]
[1776301537984,65.0,74622.44,107.9,-0.00793,1e-05,1.28526]
[1776301543019,65.0,74627.56,107.9,-0.00791,1e-05,1.2816]
[1776301548054,65.0,74643.09,107.9,-0.00782,1e-05,1.26985]
[1776301549067,65.01,74627.16,107.9,-0.00791,1e-05,1.28246]
[1776301552467,65.01,74616.42,107.9,-0.00797,1e-05,1.29117]
[1776301552617,65.01,74616.42,107.9,-0.00797,1e-05,1.29117]
[1776301552672,65.01,74616.42,107.9,-0.00797,1e-05,1.29117]
[1776301553725,65.01,74609.0,107.9,-0.00802,1e-05,1.29713]
[1776301556117,65.01,74571.36,107.9,-0.00824,1e-05,1.32753]
[1776301561189,65.01,74566.13,107.9,-0.00827,1e-05,1.33153]
[1776301566374,65.0,74557.2,107.9,-0.00831,1e-05,1.3383]
[1776301566637,65.0,74557.2,107.9,-0.00831,1e-05,1.3383]
[1776301567398,65.0,74552.06,107.9,-0.00834,1e-05,1.34248]
[1776301567448,65.0,74506.38,107.9,-0.00862,1e-05,1.38035]
[1776301572552,64.99,74501.93,107.9,-0.00864,1e-05,1.38258]
[1776301577937,64.98,74492.12,107.9,-0.00869,1e-05,1.39016]
[1776301581331,64.96,74530.68,107.9,-0.00844,1e-05,1.35557]
[1776301586370,64.96,74524.7,107.9,-0.00847,1e-05,1.36024]
[1776301591404,64.96,74538.64,107.9,-0.00838,1e-05,1.34712]
[1776301596440,64.96,74544.37,107.9,-0.00835,1e-05,1.34227]
[1776301601476,64.96,74555.05,107.9,-0.00828,1e-05,1.33347]
[1776301606510,64.96,74555.07,107.9,-0.00828,1e-05,1.33342]
[1776301611550,64.96,74536.56,107.9,-0.00839,1e-05,1.34849]
[1776301616586,64.95,74529.57,107.9,-0.00843,1e-05,1.35403]
[1776301621621,64.95,74522.61,107.9,-0.00847,1e-05,1.35952]
[1776301626656,64.95,74532.9,107.9,-0.00841,1e-05,1.35077]
[1776301631691,64.95,74538.36,107.9,-0.00837,1e-05,1.34608]
[1776301636726,64.95,74548.58,107.9,-0.00831,1e-05,1.33758]
[1776301641761,64.95,74558.14,107.9,-0.00825,1e-05,1.32974]
[1776301646797,64.95,74558.6,107.9,-0.00825,1e-05,1.32936]
[1776301651832,64.95,74558.59,107.9,-0.00824,1e-05,1.32801]
[1776301656867,64.95,74573.86,107.9,-0.00816,1e-05,1.3157]
[1776301661902,64.95,74573.85,107.9,-0.00816,1e-05,1.31581]
[1776301666937,64.95,74575.18,107.9,-0.00815,1e-05,1.31483]
[1776301671972,64.95,74566.78,107.9,-0.0082,1e-05,1.3217]
[1776301677007,64.95,74562.42,107.9,-0.00822,1e-05,1.32524]
[1776301682042,64.95,74549.78,107.9,-0.0083,1e-05,1.3355]
[1776301687077,64.95,74548.4,107.9,-0.00831,1e-05,1.33652]
[1776301692112,64.95,74550.76,107.9,-0.00829,1e-05,1.33451]
[1776301697147,64.95,74552.61,107.9,-0.00828,1e-05,1.33294]
[1776301702182,64.95,74552.26,107.9,-0.00828,1e-05,1.33317]
[1776301707217,64.95,74552.08,107.9,-0.00828,1e-05,1.33326]
[1776301710238,64.95,74572.05,107.9,-0.00816,1e-05,1.31704]
[1776301714272,64.95,74592.33,107.9,-0.00804,1e-05,1.29956]
[1776301719306,64.95,74587.44,107.9,-0.00807,1e-05,1.30369]
[1776301724342,64.95,74587.49,107.9,-0.00807,1e-05,1.30387]
[1776301729377,64.95,74600.66,107.9,-0.008,1e-05,1.29361]
[1776301734412,64.96,74602.05,107.9,-0.00799,1e-05,1.29282]
[1776301739447,64.96,74601.92,107.9,-0.00799,1e-05,1.29323]
[1776301744485,64.96,74626.76,107.9,-0.00786,1e-05,1.27392]
[1776301746807,64.96,74639.88,107.9,-0.00778,1e-05,1.26385]
[1776301747506,64.96,74641.83,107.9,-0.00777,1e-05,1.26233]
[1776301752370,64.96,74641.1,107.9,-0.00778,1e-05,1.2629]
[1776301757581,64.96,74628.05,107.9,-0.00785,1e-05,1.2731]
[1776301762706,64.96,74618.52,107.9,-0.0079,1e-05,1.2806]
[1776301768658,64.96,74609.28,107.9,-0.00796,1e-05,1.2879]
[1776301769468,64.96,74609.28,107.9,-0.00796,1e-05,1.2879]
[1776301769665,64.96,74609.11,107.9,-0.00796,1e-05,1.28804]
[1776301774700,64.97,74615.92,107.9,-0.00791,1e-05,1.2817]
[1776301774720,64.97,74615.92,107.9,-0.00791,1e-05,1.2817]
[1776301780742,64.97,74615.62,107.9,-0.00792,1e-05,1.28244]
[1776301785778,64.97,74615.27,107.9,-0.00792,1e-05,1.28311]
[1776301786731,64.97,74615.27,107.9,-0.00792,1e-05,1.28311]
[1776301792827,64.98,74616.01,107.9,-0.00792,1e-05,1.28308]
[1776301798744,64.98,74610.06,107.9,-0.00796,1e-05,1.28816]
[1776301803904,64.99,74615.98,107.9,-0.00793,1e-05,1.2839]
[1776301808939,64.99,74617.64,107.9,-0.00792,1e-05,1.28297]
[1776301814512,64.99,74618.6,107.9,-0.00792,1e-05,1.28252]
[1776301814605,64.99,74626.58,107.9,-0.00788,1e-05,1.27639]
[1776301820016,64.99,74640.18,107.9,-0.0078,1e-05,1.26573]
[1776301823040,64.99,74658.53,107.9,-0.0077,1e-05,1.25148]
[1776301828075,64.99,74652.3,107.9,-0.00773,1e-05,1.2563]
[1776301832103,64.99,74651.16,107.9,-0.00773,1e-05,1.2559]
[1776301833110,64.99,74647.07,107.9,-0.00775,1e-05,1.25908]
[1776301838147,64.99,74640.21,107.9,-0.00779,1e-05,1.26442]
[1776301843183,64.99,74639.2,107.9,-0.0078,1e-05,1.26521]
[1776301844490,64.99,74639.2,107.9,-0.0078,1e-05,1.26521]
[1776301844587,64.99,74631.29,107.9,-0.00784,1e-05,1.27139]
[1776301850232,65.0,74626.31,107.9,-0.00787,1e-05,1.27583]
[1776301856278,65.0,74626.16,107.9,-0.00788,1e-05,1.27647]
[1776301861315,65.01,74618.71,107.9,-0.00792,1e-05,1.28272]
[1776301866350,65.01,74614.11,107.9,-0.00795,1e-05,1.28674]
[1776301866812,65.01,74614.11,107.9,-0.00795,1e-05,1.28674]
[1776301872392,65.01,74614.17,107.9,-0.00795,1e-05,1.28711]
[1776301877428,65.02,74601.11,107.9,-0.00803,1e-05,1.29782]
[1776301882463,65.02,74584.02,107.9,-0.00813,1e-05,1.31168]
[1776301887498,65.02,74598.6,107.9,-0.00805,1e-05,1.30017]
[1776301892534,65.02,74593.34,107.9,-0.00807,1e-05,1.30327]
[1776301897569,65.02,74605.23,107.9,-0.008,1e-05,1.29401]
[1776301903611,65.03,74604.75,107.9,-0.00801,1e-05,1.29472]
[1776301907639,65.03,74586.37,107.9,-0.00812,1e-05,1.3096]
[1776301912674,65.03,74598.27,107.9,-0.00805,1e-05,1.30022]
[1776301917709,65.03,74597.29,107.9,-0.00806,1e-05,1.30121]
[1776301922744,65.03,74601.93,107.9,-0.00803,1e-05,1.29774]
[1776301927779,65.04,74598.15,107.9,-0.00805,1e-05,1.30098]
[1776301932814,65.04,74598.23,107.9,-0.00806,1e-05,1.30114]
[1776301937885,65.04,74607.1,107.9,-0.00801,1e-05,1.29431]
[1776301943892,65.04,74609.49,107.9,-0.00799,1e-05,1.29277]
[1776301948980,65.05,74609.23,107.9,-0.008,1e-05,1.29329]
[1776301955022,65.05,74609.33,107.9,-0.00799,1e-05,1.29227]
[1776301960057,65.05,74606.02,107.9,-0.00801,1e-05,1.2952]
[1776301965092,65.05,74608.26,107.9,-0.008,1e-05,1.29372]
[1776301970127,65.06,74595.68,107.9,-0.00808,1e-05,1.30402]
[1776301970917,65.06,74595.68,107.9,-0.00808,1e-05,1.30402]
[1776301976169,65.06,74591.98,107.9,-0.0081,1e-05,1.30721]
[1776301981328,65.06,74592.71,107.9,-0.0081,1e-05,1.30676]
[1776301987246,65.06,74588.99,107.9,-0.00812,1e-05,1.30998]
[1776301992281,65.06,74586.27,107.9,-0.00814,1e-05,1.31231]
[1776301997315,65.06,74585.21,107.9,-0.00814,1e-05,1.3133]
[1776302002351,65.06,74585.82,107.9,-0.00814,1e-05,1.31293]
[1776302002949,65.06,74585.82,107.9,-0.00814,1e-05,1.31293]
[1776302013428,65.07,74580.97,107.9,-0.00816,1e-05,1.31571]
[1776302018463,65.07,74577.81,107.9,-0.00818,1e-05,1.31834]
[1776302023498,65.07,74576.39,107.9,-0.00819,1e-05,1.31953]
[1776302028533,65.07,74567.84,107.9,-0.00824,1e-05,1.32648]
[1776302033568,65.07,74555.38,107.9,-0.00831,1e-05,1.33655]
[1776302040617,65.07,74555.36,107.9,-0.00831,1e-05,1.33642]
[1776302045652,65.07,74549.17,107.9,-0.00835,1e-05,1.34135]
[1776302050687,65.06,74540.9,107.9,-0.0084,1e-05,1.34794]
[1776302055723,65.06,74556.47,107.9,-0.0083,1e-05,1.335]
[1776302060757,65.06,74566.81,107.9,-0.00824,1e-05,1.32655]
[1776302065793,65.06,74566.62,107.9,-0.00824,1e-05,1.3267]
[1776302070828,65.06,74569.84,107.9,-0.00822,1e-05,1.32409]
[1776302075863,65.06,74571.79,107.9,-0.0082,1e-05,1.32119]
[1776302080897,65.06,74575.13,107.9,-0.00818,1e-05,1.31853]
[1776302085933,65.06,74576.83,107.9,-0.00818,1e-05,1.3172]
[1776302090968,65.06,74584.72,107.9,-0.00813,1e-05,1.31093]
[1776302096007,65.06,74586.73,107.9,-0.00812,1e-05,1.30943]
[1776302101038,65.07,74587.35,107.9,-0.00812,1e-05,1.30906]
[1776302106074,65.07,74587.7,107.9,-0.00812,1e-05,1.30891]
[1776302111109,65.07,74588.07,107.9,-0.00811,1e-05,1.30875]
[1776302120172,65.07,74589.16,107.9,-0.00811,1e-05,1.30812]
[1776302125207,65.07,74589.2,107.9,-0.00811,1e-05,1.30823]
[1776302130242,65.07,74589.62,107.9,-0.00811,1e-05,1.30804]
[1776302136284,65.07,74589.86,107.9,-0.0081,1e-05,1.3067]
[1776302141320,65.08,74590.6,107.9,-0.0081,1e-05,1.30626]
[1776302146355,65.08,74596.79,107.9,-0.00806,1e-05,1.30147]
[1776302151390,65.08,74604.49,107.9,-0.00802,1e-05,1.29554]
[1776302156425,65.08,74600.1,107.9,-0.00805,1e-05,1.29928]
[1776302161460,65.08,74600.83,107.9,-0.00804,1e-05,1.29892]
[1776302166495,65.09,74601.64,107.9,-0.00804,1e-05,1.29857]
[1776302171530,65.09,74585.89,107.9,-0.00813,1e-05,1.31136]
[1776302176565,65.09,74584.57,107.9,-0.00814,1e-05,1.31254]
[1776302181600,65.09,74569.44,107.9,-0.00823,1e-05,1.32485]
[1776302186635,65.09,74555.96,107.9,-0.00831,1e-05,1.33577]
[1776302191671,65.09,74544.52,107.9,-0.00837,1e-05,1.34366]
[1776302196705,65.09,74551.64,107.9,-0.00833,1e-05,1.33768]
[1776302201741,65.08,74556.73,107.9,-0.0083,1e-05,1.33341]
[1776302206776,65.08,74560.78,107.9,-0.00827,1e-05,1.33004]
[1776302214833,65.08,74563.45,107.9,-0.00825,1e-05,1.32774]
[1776302219868,65.08,74561.65,107.9,-0.00826,1e-05,1.32914]
[1776302224903,65.08,74562.2,107.9,-0.00826,1e-05,1.32863]
[1776302229943,65.08,74566.11,107.9,-0.00824,1e-05,1.3254]
[1776302234978,65.08,74581.72,107.9,-0.00815,1e-05,1.31281]
[1776302241038,65.08,74581.17,107.9,-0.00815,1e-05,1.31335]
[1776302246073,65.08,74582.85,107.9,-0.00814,1e-05,1.31208]
[1776302251108,65.08,74586.46,107.9,-0.00811,1e-05,1.30794]
[1776302256144,65.09,74587.29,107.9,-0.00811,1e-05,1.30741]
[1776302261181,65.09,74597.39,107.9,-0.00805,1e-05,1.29948]
[1776302266213,65.09,74594.51,107.9,-0.00807,1e-05,1.30197]
[1776302271248,65.09,74582.86,107.9,-0.00814,1e-05,1.31145]
[1776302276283,65.09,74578.06,107.9,-0.00817,1e-05,1.31537]
[1776302281318,65.09,74578.14,107.9,-0.00817,1e-05,1.31536]
[1776302286352,65.09,74590.92,107.9,-0.00809,1e-05,1.30515]
[1776302291388,65.09,74594.82,107.9,-0.00807,1e-05,1.30219]
[1776302296424,65.09,74595.27,107.9,-0.00807,1e-05,1.30199]
[1776302301460,65.1,74595.68,107.9,-0.00807,1e-05,1.30182]
[1776302306494,65.1,74595.78,107.9,-0.00807,1e-05,1.30189]
[1776302311530,65.1,74598.63,107.9,-0.00805,1e-05,1.29845]
[1776302316565,65.1,74603.9,107.9,-0.00802,1e-05,1.29444]
[1776302321601,65.1,74613.35,107.9,-0.00796,1e-05,1.2872]
[1776302324489,65.1,74619.49,107.9,-0.00793,1e-05,1.28247]
[1776302324622,65.1,74619.65,107.9,-0.00793,1e-05,1.28241]
[1776302329657,65.1,74616.2,107.9,-0.00795,1e-05,1.28513]
[1776302334692,65.1,74631.28,107.9,-0.00786,1e-05,1.27326]
[1776302339731,65.1,74634.51,107.9,-0.00785,1e-05,1.27073]
[1776302344766,65.1,74624.12,107.9,-0.00791,1e-05,1.27889]
[1776302349801,65.1,74617.73,107.9,-0.00794,1e-05,1.28392]
[1776302354836,65.1,74615.76,107.9,-0.00795,1e-05,1.28548]
[1776302359871,65.1,74614.8,107.9,-0.00796,1e-05,1.28624]
[1776302364906,65.1,74618.37,107.9,-0.00794,1e-05,1.28342]
[1776302369941,65.1,74617.92,107.9,-0.00794,1e-05,1.28377]
[1776302370317,65.1,74617.92,107.9,-0.00794,1e-05,1.28377]
[1776302375983,65.1,74628.3,107.9,-0.00787,1e-05,1.2743]
[1776302381022,65.1,74631.06,107.9,-0.00786,1e-05,1.27213]
[1776302385050,65.1,74647.25,107.9,-0.00777,1e-05,1.2595]
[1776302390085,65.1,74648.24,107.9,-0.00776,1e-05,1.25873]
[1776302395120,65.1,74649.13,107.9,-0.00776,1e-05,1.25804]
[1776302400155,65.1,74654.58,107.9,-0.00773,1e-05,1.25382]
[1776302405191,65.1,74659.9,107.9,-0.0077,1e-05,1.2497]
[1776302410227,65.1,74660.98,107.9,-0.00769,1e-05,1.24887]
[1776302415262,65.1,74658.07,107.9,-0.00771,1e-05,1.25112]
[1776302418283,65.1,74676.98,107.9,-0.0076,1e-05,1.23658]
[1776302423318,65.1,74679.24,107.9,-0.00759,1e-05,1.23485]
[1776302428377,65.1,74687.07,107.9,-0.00755,1e-05,1.22888]
[1776302434395,65.1,74687.28,107.9,-0.00754,1e-05,1.22745]
[1776302439431,65.1,74688.09,107.9,-0.00754,1e-05,1.22684]
[1776302444466,65.1,74689.0,107.9,-0.00753,1e-05,1.22614]
[1776302449501,65.1,74692.06,107.9,-0.00751,1e-05,1.22382]
[1776302454535,65.1,74692.55,107.9,-0.00751,1e-05,1.22345]
[1776302459571,65.1,74693.69,107.9,-0.00751,1e-05,1.22259]
[1776302464607,65.1,74705.4,107.9,-0.00744,1e-05,1.21374]
[1776302469642,65.1,74705.1,107.9,-0.00744,1e-05,1.21397]
[1776302474677,65.1,74698.02,107.9,-0.00748,1e-05,1.21931]
[1776302479712,65.1,74695.09,107.9,-0.0075,1e-05,1.22153]
[1776302484747,65.1,74703.92,107.9,-0.00745,1e-05,1.21485]
[1776302489781,65.1,74702.54,107.9,-0.00746,1e-05,1.2159]
[1776302494817,65.1,74700.3,107.9,-0.00746,1e-05,1.21632]
[1776302499852,65.1,74695.21,107.9,-0.00749,1e-05,1.22017]
[1776302504887,65.1,74686.5,107.9,-0.00754,1e-05,1.22678]
[1776302509922,65.1,74696.1,107.9,-0.00749,1e-05,1.2195]
[1776302514957,65.1,74697.32,107.9,-0.00748,1e-05,1.21857]
[1776302520999,65.1,74698.47,107.9,-0.00747,1e-05,1.21771]
[1776302526036,65.1,74697.86,107.9,-0.00748,1e-05,1.21817]
[1776302532078,65.1,74697.61,107.9,-0.00748,1e-05,1.21836]
[1776302537113,65.1,74701.05,107.9,-0.00746,1e-05,1.21576]
[1776302542148,65.1,74698.09,107.9,-0.00747,1e-05,1.21799]
[1776302547183,65.1,74690.57,107.9,-0.00751,1e-05,1.22369]
[1776302552218,65.1,74689.23,107.9,-0.00751,1e-05,1.22343]
[1776302557257,65.1,74682.05,107.9,-0.00755,1e-05,1.22889]
[1776302562290,65.1,74686.55,107.9,-0.00753,1e-05,1.22547]
[1776302567325,65.1,74681.81,107.9,-0.00755,1e-05,1.22907]
[1776302572360,65.1,74679.86,107.9,-0.00757,1e-05,1.23056]
[1776302577395,65.1,74667.99,107.9,-0.00763,1e-05,1.23963]
[1776302582430,65.1,74680.71,107.9,-0.00756,1e-05,1.22991]
[1776302587465,65.1,74684.75,107.9,-0.00754,1e-05,1.22684]
[1776302593507,65.1,74687.39,107.9,-0.00752,1e-05,1.22483]
[1776302593550,65.1,74687.39,107.9,-0.00752,1e-05,1.22483]
[1776302599549,65.1,74687.98,107.9,-0.00752,1e-05,1.22438]
[1776302604584,65.1,74687.88,107.9,-0.00752,1e-05,1.22446]
[1776302605564,65.1,74687.88,107.9,-0.00752,1e-05,1.22446]
[1776302612640,65.1,74685.19,107.9,-0.00753,1e-05,1.22523]
[1776302617674,65.1,74684.82,107.9,-0.00753,1e-05,1.22551]
[1776302622710,65.1,74680.21,107.9,-0.00756,1e-05,1.22902]
[1776302627745,65.1,74684.19,107.9,-0.00753,1e-05,1.22599]
[1776302632780,65.1,74682.55,107.9,-0.00754,1e-05,1.22724]
[1776302638821,65.1,74683.31,107.9,-0.00754,1e-05,1.22666]
[1776302643857,65.1,74676.45,107.9,-0.00758,1e-05,1.23189]
[1776302648892,65.1,74673.17,107.9,-0.00759,1e-05,1.23439]
[1776302653927,65.1,74670.89,107.9,-0.00761,1e-05,1.23613]
[1776302658962,65.1,74669.59,107.9,-0.00761,1e-05,1.23713]
[1776302663997,65.1,74668.66,107.9,-0.00762,1e-05,1.23784]
[1776302669032,65.1,74668.51,107.9,-0.00762,1e-05,1.23796]
[1776302674067,65.1,74664.37,107.9,-0.00763,1e-05,1.23985]
[1776302676081,65.1,74648.87,107.9,-0.00772,1e-05,1.25179]
[1776302681117,65.1,74636.41,107.9,-0.00779,1e-05,1.26146]
[1776302684138,65.1,74619.61,107.9,-0.00788,1e-05,1.2746]
[1776302689172,65.1,74616.4,107.9,-0.0079,1e-05,1.27712]
[1776302694210,65.1,74616.05,107.9,-0.0079,1e-05,1.2774]
[1776302699245,65.1,74623.68,107.9,-0.00786,1e-05,1.27141]
[1776302704280,65.1,74611.62,107.9,-0.00793,1e-05,1.28089]
[1776302709315,65.1,74609.88,107.9,-0.00794,1e-05,1.28226]
[1776302714350,65.1,74609.23,107.9,-0.00794,1e-05,1.28277]
[1776302719385,65.1,74610.27,107.9,-0.00794,1e-05,1.28195]
[1776302724420,65.1,74609.75,107.9,-0.00794,1e-05,1.28236]
[1776302724705,65.1,74609.75,107.9,-0.00794,1e-05,1.28236]
[1776302730462,65.1,74610.55,107.9,-0.00794,1e-05,1.28173]
[1776302736504,65.1,74600.78,107.9,-0.00798,1e-05,1.28815]
[1776302741539,65.1,74591.03,107.9,-0.00804,1e-05,1.29589]
[1776302744438,65.1,74588.42,107.9,-0.00805,1e-05,1.29797]
[1776302744561,65.1,74583.57,107.9,-0.00808,1e-05,1.30185]
[1776302749597,65.1,74592.68,107.9,-0.00803,1e-05,1.29472]
[1776302754632,65.11,74607.55,107.9,-0.00795,1e-05,1.28322]
[1776302755903,65.11,74607.74,107.9,-0.00795,1e-05,1.28313]
[1776302756646,65.11,74609.56,107.9,-0.00794,1e-05,1.28169]
[1776302761681,65.11,74618.6,107.9,-0.00789,1e-05,1.27458]
[1776302766716,65.11,74617.54,107.9,-0.00789,1e-05,1.27541]
[1776302770744,65.11,74633.28,107.9,-0.0078,1e-05,1.26309]
[1776302775808,65.11,74633.39,107.9,-0.0078,1e-05,1.26301]
[1776302781821,65.11,74630.05,107.9,-0.00782,1e-05,1.26561]
[1776302786856,65.11,74635.87,107.9,-0.00779,1e-05,1.26107]
[1776302791891,65.11,74637.46,107.9,-0.00777,1e-05,1.25854]
[1776302794912,65.11,74621.92,107.9,-0.00786,1e-05,1.27067]
[1776302799947,65.11,74615.34,107.9,-0.0079,1e-05,1.27583]
[1776302803975,65.11,74597.96,107.9,-0.00799,1e-05,1.28956]
[1776302809011,65.11,74606.59,107.9,-0.00795,1e-05,1.28273]
[1776302814046,65.11,74607.97,107.9,-0.00794,1e-05,1.28164]
[1776302820088,65.11,74608.17,107.9,-0.00794,1e-05,1.28148]
[1776302825123,65.11,74607.2,107.9,-0.00794,1e-05,1.28225]
[1776302830158,65.11,74608.25,107.9,-0.00794,1e-05,1.28142]
[1776302835193,65.11,74605.35,107.9,-0.00795,1e-05,1.28371]
[1776302840228,65.11,74609.88,107.9,-0.00793,1e-05,1.28013]
[1776302845263,65.11,74610.74,107.9,-0.00792,1e-05,1.27946]
[1776302850298,65.11,74612.09,107.9,-0.00791,1e-05,1.27839]
[1776302855333,65.11,74624.24,107.9,-0.00784,1e-05,1.26755]
[1776302860368,65.11,74621.39,107.9,-0.00785,1e-05,1.26978]
[1776302869431,65.11,74620.86,107.9,-0.00786,1e-05,1.2702]
[1776302874466,65.11,74621.2,107.9,-0.00785,1e-05,1.26993]
[1776302879501,65.11,74630.73,107.9,-0.0078,1e-05,1.26249]
[1776302884536,65.11,74628.02,107.9,-0.00782,1e-05,1.2646]
[1776302889571,65.11,74638.16,107.9,-0.00776,1e-05,1.25671]
[1776302894606,65.11,74641.97,107.9,-0.00774,1e-05,1.25375]
[1776302899641,65.11,74642.76,107.9,-0.00773,1e-05,1.25314]
[1776302905685,65.11,74642.76,107.9,-0.00773,1e-05,1.25314]
[1776302909713,65.11,74642.47,107.9,-0.00774,1e-05,1.25336]
[1776302914757,65.11,74625.46,107.9,-0.00782,1e-05,1.2653]
[1776302919792,65.11,74621.77,107.9,-0.00784,1e-05,1.26818]
[1776302924827,65.11,74626.92,107.9,-0.00781,1e-05,1.26416]
[1776302929862,65.11,74621.54,107.9,-0.00785,1e-05,1.26836]
[1776302934897,65.11,74616.88,107.9,-0.00787,1e-05,1.27201]
[1776302939931,65.11,74615.91,107.9,-0.00788,1e-05,1.27278]
[1776302944967,65.11,74622.64,107.9,-0.00784,1e-05,1.2675]
[1776302950006,65.11,74622.4,107.9,-0.00784,1e-05,1.26769]
[1776302955037,65.11,74620.7,107.9,-0.00785,1e-05,1.26902]
[1776302959427,65.11,74621.07,107.9,-0.00785,1e-05,1.26873]
[1776302964815,65.11,74622.34,107.9,-0.00784,1e-05,1.26774]
[1776302966524,65.11,74623.01,107.9,-0.00784,1e-05,1.26721]
[1776302972156,65.11,74634.46,107.9,-0.00777,1e-05,1.25699]
[1776302977191,65.11,74636.82,107.9,-0.00775,1e-05,1.25516]
[1776302982225,65.11,74636.11,107.9,-0.00776,1e-05,1.25571]
[1776302989274,65.11,74636.54,107.9,-0.00775,1e-05,1.25538]
[1776302990908,65.11,74636.54,107.9,-0.00775,1e-05,1.25538]
[1776302998711,65.11,74636.08,107.9,-0.00776,1e-05,1.25574]
[1776303004380,65.11,74633.77,107.9,-0.00777,1e-05,1.25753]
[1776303010422,65.11,74635.33,107.9,-0.00776,1e-05,1.25632]
[1776303015461,65.11,74634.36,107.9,-0.00777,1e-05,1.25707]
[1776303021501,65.11,74634.64,107.9,-0.00776,1e-05,1.25685]
[1776303026536,65.11,74634.05,107.9,-0.00777,1e-05,1.25731]
[1776303029557,65.11,74618.35,107.9,-0.00786,1e-05,1.26956]
[1776303034591,65.11,74605.0,107.9,-0.00792,1e-05,1.27874]
[1776303039628,65.11,74604.82,107.9,-0.00792,1e-05,1.27888]
[1776303044663,65.11,74607.76,107.9,-0.00791,1e-05,1.27657]
[1776303048691,65.11,74624.9,107.9,-0.00781,1e-05,1.26314]
[1776303052719,65.11,74643.58,107.9,-0.00771,1e-05,1.24864]
[1776303057754,65.11,74653.01,107.9,-0.00765,1e-05,1.24137]
[1776303062791,65.11,74640.45,107.9,-0.00772,1e-05,1.25106]
[1776303066875,65.11,74656.24,107.9,-0.00764,1e-05,1.23889]
[1776303072919,65.11,74657.97,107.9,-0.00763,1e-05,1.23756]
[1776303077954,65.11,74656.58,107.9,-0.00764,1e-05,1.23863]
[1776303082988,65.11,74656.52,107.9,-0.00764,1e-05,1.23868]
[1776303088023,65.11,74653.43,107.9,-0.00765,1e-05,1.24105]
[1776303093064,65.11,74652.17,107.9,-0.00765,1e-05,1.24073]
[1776303098099,65.11,74651.08,107.9,-0.00766,1e-05,1.24157]
[1776303103134,65.11,74650.75,107.9,-0.00766,1e-05,1.24183]
[1776303108169,65.11,74646.61,107.9,-0.00768,1e-05,1.24501]
[1776303113204,65.11,74639.53,107.9,-0.00772,1e-05,1.25048]
[1776303118239,65.11,74637.9,107.9,-0.00773,1e-05,1.25174]
[1776303123275,65.11,74632.87,107.9,-0.00776,1e-05,1.25564]
[1776303128310,65.11,74642.84,107.9,-0.0077,1e-05,1.24792]
[1776303133345,65.11,74643.01,107.9,-0.0077,1e-05,1.24779]
[1776303138379,65.11,74652.64,107.9,-0.00765,1e-05,1.24037]
[1776303143415,65.11,74651.93,107.9,-0.00765,1e-05,1.24092]
[1776303148450,65.11,74648.04,107.9,-0.00767,1e-05,1.24391]
[1776303153485,65.11,74649.23,107.9,-0.00766,1e-05,1.24171]
[1776303158520,65.11,74650.3,107.9,-0.00765,1e-05,1.24089]
[1776303163554,65.11,74647.97,107.9,-0.00767,1e-05,1.24268]
[1776303168590,65.11,74641.57,107.9,-0.0077,1e-05,1.24761]
[1776303173625,65.11,74643.07,107.9,-0.00769,1e-05,1.24646]
[1776303178660,65.11,74635.42,107.9,-0.00774,1e-05,1.25237]
[1776303183695,65.11,74639.19,107.9,-0.00772,1e-05,1.24945]
[1776303188730,65.11,74644.03,107.9,-0.00769,1e-05,1.24572]
[1776303193765,65.11,74653.83,107.9,-0.00763,1e-05,1.23818]
[1776303198800,65.11,74648.57,107.9,-0.00766,1e-05,1.24222]
[1776303203835,65.11,74653.79,107.9,-0.00764,1e-05,1.23821]
[1776303208870,65.11,74652.72,107.9,-0.00764,1e-05,1.23903]
[1776303213905,65.11,74651.9,107.9,-0.00764,1e-05,1.23838]
[1776303216843,65.11,74649.52,107.9,-0.00765,1e-05,1.2402]
[1776303221960,65.11,74652.84,107.9,-0.00763,1e-05,1.23766]
[1776303224773,65.11,74653.61,107.9,-0.00763,1e-05,1.23707]
[1776303231025,65.11,74653.94,107.9,-0.00763,1e-05,1.23681]
[1776303236059,65.11,74652.54,107.9,-0.00763,1e-05,1.23789]
[1776303241096,65.11,74652.61,107.9,-0.00763,1e-05,1.23783]
[1776303246131,65.11,74655.9,107.9,-0.00762,1e-05,1.23531]
[1776303251166,65.11,74660.37,107.9,-0.00759,1e-05,1.23189]
[1776303256202,65.11,74660.58,107.9,-0.00759,1e-05,1.23173]
[1776303258216,65.11,74676.57,107.9,-0.0075,1e-05,1.21957]
[1776303263251,65.11,74687.03,107.9,-0.00745,1e-05,1.21166]
[1776303268286,65.11,74699.79,107.9,-0.00738,1e-05,1.20208]
[1776303273324,65.11,74708.03,107.9,-0.00733,1e-05,1.19468]
[1776303278359,65.11,74711.01,107.9,-0.00731,1e-05,1.19246]
[1776303283394,65.11,74711.03,107.9,-0.00731,1e-05,1.19244]
[1776303288429,65.11,74710.9,107.9,-0.00731,1e-05,1.19254]
[1776303293463,65.11,74702.41,107.9,-0.00736,1e-05,1.19887]
[1776303298499,65.11,74700.98,107.9,-0.00737,1e-05,1.19994]
[1776303303534,65.11,74696.93,107.9,-0.00739,1e-05,1.20297]
[1776303308569,65.11,74684.29,107.9,-0.00745,1e-05,1.21246]
[1776303313604,65.11,74674.92,107.9,-0.0075,1e-05,1.21955]
[1776303317632,65.11,74659.2,107.9,-0.00759,1e-05,1.23151]
[1776303322669,65.11,74663.49,107.9,-0.00757,1e-05,1.22823]
[1776303327705,65.11,74651.65,107.9,-0.00763,1e-05,1.23729]
[1776303332739,65.11,74662.24,107.9,-0.00757,1e-05,1.22791]
[1776303337774,65.11,74671.21,107.9,-0.00752,1e-05,1.22109]
[1776303344823,65.11,74671.21,107.9,-0.00752,1e-05,1.22109]
[1776303350865,65.11,74672.71,107.9,-0.00751,1e-05,1.21995]
[1776303355900,65.11,74663.43,107.9,-0.00756,1e-05,1.22701]
[1776303360935,65.11,74663.5,107.9,-0.00756,1e-05,1.22695]
[1776303366307,65.11,74662.92,107.9,-0.00756,1e-05,1.22739]
[1776303367874,65.11,74661.03,107.9,-0.00757,1e-05,1.22883]
[1776303373020,65.11,74654.83,107.9,-0.00761,1e-05,1.23357]
[1776303378054,65.11,74653.32,107.9,-0.00761,1e-05,1.23473]
[1776303383091,65.11,74656.84,107.9,-0.0076,1e-05,1.23203]
[1776303388126,65.11,74667.35,107.9,-0.00754,1e-05,1.22402]
[1776303393161,65.11,74663.35,107.9,-0.00755,1e-05,1.22579]
[1776303398196,65.11,74656.64,107.9,-0.00759,1e-05,1.23091]
[1776303403234,65.11,74661.5,107.9,-0.00756,1e-05,1.2272]
[1776303408271,65.11,74663.92,107.9,-0.00755,1e-05,1.22536]
[1776303413306,65.11,74655.79,107.9,-0.00759,1e-05,1.23156]
[1776303418341,65.11,74648.07,107.9,-0.00764,1e-05,1.23747]
[1776303423376,65.11,74645.27,107.9,-0.00765,1e-05,1.23962]
[1776303428411,65.11,74645.11,107.9,-0.00765,1e-05,1.23974]
[1776303433445,65.11,74632.12,107.9,-0.00772,1e-05,1.24976]
[1776303438484,65.11,74630.96,107.9,-0.00773,1e-05,1.25066]
[1776303439434,65.11,74630.96,107.9,-0.00773,1e-05,1.25066]
[1776303444534,65.11,74631.97,107.9,-0.00772,1e-05,1.24988]
[1776303449569,65.11,74631.83,107.9,-0.00773,1e-05,1.24999]
[1776303454603,65.11,74631.19,107.9,-0.00772,1e-05,1.24919]
[1776303459639,65.11,74632.15,107.9,-0.00772,1e-05,1.24845]
[1776303460457,65.11,74632.15,107.9,-0.00772,1e-05,1.24845]
[1776303465681,65.11,74647.99,107.9,-0.00763,1e-05,1.23625]
[1776303470716,65.11,74638.3,107.9,-0.00768,1e-05,1.2437]
[1776303476758,65.11,74637.31,107.9,-0.00769,1e-05,1.24446]
[1776303481794,65.11,74622.09,107.9,-0.00777,1e-05,1.25625]
[1776303486829,65.11,74620.49,107.9,-0.00778,1e-05,1.25749]
[1776303489849,65.11,74636.44,107.9,-0.00769,1e-05,1.24513]
[1776303494885,65.11,74641.38,107.9,-0.00767,1e-05,1.24133]
[1776303499920,65.11,74646.1,107.9,-0.00764,1e-05,1.2377]
[1776303504954,65.11,74646.43,107.9,-0.00764,1e-05,1.23745]
[1776303512006,65.11,74646.07,107.9,-0.00763,1e-05,1.23644]
[1776303517039,65.11,74646.43,107.9,-0.00763,1e-05,1.23617]
[1776303522077,65.11,74646.55,107.9,-0.00763,1e-05,1.23607]
[1776303527112,65.11,74653.97,107.9,-0.00759,1e-05,1.23039]
[1776303532147,65.11,74654.1,107.9,-0.00759,1e-05,1.2303]
[1776303537182,65.11,74654.93,107.9,-0.00758,1e-05,1.22966]
[1776303542217,65.11,74655.63,107.9,-0.00758,1e-05,1.22913]
[1776303547417,65.11,74660.9,107.9,-0.00755,1e-05,1.22511]
[1776303553294,65.11,74656.54,107.9,-0.00757,1e-05,1.22843]
[1776303559338,65.11,74656.61,107.9,-0.00757,1e-05,1.22838]
[1776303564372,65.11,74653.51,107.9,-0.00759,1e-05,1.23075]
[1776303569408,65.11,74652.04,107.9,-0.0076,1e-05,1.23187]
[1776303574443,65.11,74654.97,107.9,-0.00758,1e-05,1.22835]
[1776303579480,65.11,74651.14,107.9,-0.0076,1e-05,1.23128]
[1776303584515,65.11,74649.36,107.9,-0.00761,1e-05,1.23264]
[1776303589550,65.11,74649.15,107.9,-0.00761,1e-05,1.2328]
[1776303594585,65.11,74646.24,107.9,-0.00762,1e-05,1.23503]
[1776303598613,65.11,74621.44,107.9,-0.00776,1e-05,1.25416]
[1776303603654,65.11,74618.67,107.9,-0.00778,1e-05,1.25631]
[1776303608933,65.11,74616.33,107.9,-0.00779,1e-05,1.25813]
[1776303614824,65.11,74622.23,107.9,-0.00776,1e-05,1.25355]
[1776303616802,65.11,74623.81,107.9,-0.00775,1e-05,1.25232]
[1776303622786,65.11,74634.9,107.9,-0.00769,1e-05,1.24375]
[1776303627821,65.11,74648.68,107.9,-0.00761,1e-05,1.23316]
[1776303632856,65.11,74641.88,107.9,-0.00764,1e-05,1.23709]
[1776303637890,65.11,74640.05,107.9,-0.00765,1e-05,1.2385]
[1776303642926,65.11,74637.73,107.9,-0.00766,1e-05,1.24028]
[1776303647960,65.11,74637.29,107.9,-0.00766,1e-05,1.24062]
[1776303652996,65.11,74641.06,107.9,-0.00764,1e-05,1.23772]
[1776303659040,65.11,74642.8,107.9,-0.00763,1e-05,1.23639]
[1776303664075,65.11,74634.48,107.9,-0.00768,1e-05,1.24278]
[1776303669110,65.11,74627.8,107.9,-0.00772,1e-05,1.24794]
[1776303674147,65.11,74627.05,107.9,-0.00772,1e-05,1.24852]
[1776303679183,65.11,74626.33,107.9,-0.00773,1e-05,1.24908]
[1776303684218,65.11,74613.68,107.9,-0.0078,1e-05,1.2589]
[1776303689253,65.11,74612.0,107.9,-0.00781,1e-05,1.26021]
[1776303694288,65.11,74617.91,107.9,-0.00776,1e-05,1.25431]
[1776303699323,65.11,74634.55,107.9,-0.00767,1e-05,1.24144]
[1776303704359,65.11,74635.0,107.9,-0.00767,1e-05,1.2411]
[1776303709393,65.11,74634.88,107.9,-0.00767,1e-05,1.24119]
[1776303714429,65.11,74634.72,107.9,-0.00767,1e-05,1.24131]
[1776303719464,65.11,74635.39,107.9,-0.00767,1e-05,1.2408]
[1776303724499,65.11,74640.66,107.9,-0.00764,1e-05,1.23675]
[1776303729534,65.11,74652.44,107.9,-0.00757,1e-05,1.22773]
[1776303734569,65.11,74669.27,107.9,-0.00748,1e-05,1.21495]
[1776303739604,65.11,74672.05,107.9,-0.00747,1e-05,1.21285]
[1776303744639,65.11,74665.16,107.9,-0.0075,1e-05,1.21806]
[1776303749673,65.11,74660.59,107.9,-0.00753,1e-05,1.22153]
[1776303754709,65.11,74660.54,107.9,-0.00752,1e-05,1.22029]
[1776303759744,65.11,74659.43,107.9,-0.00753,1e-05,1.22114]
[1776303764779,65.11,74660.75,107.9,-0.00752,1e-05,1.22013]
[1776303769814,65.11,74655.06,107.9,-0.00755,1e-05,1.22446]
[1776303774859,65.11,74656.0,107.9,-0.00755,1e-05,1.22374]
[1776303779894,65.11,74656.27,107.9,-0.00755,1e-05,1.22354]
[1776303784929,65.11,74656.16,107.9,-0.00755,1e-05,1.22362]
[1776303789964,65.11,74665.02,107.9,-0.0075,1e-05,1.2169]
[1776303794999,65.11,74666.72,107.9,-0.00749,1e-05,1.21561]
[1776303800037,65.11,74678.41,107.9,-0.00743,1e-05,1.20679]
[1776303805072,65.11,74691.12,107.9,-0.00736,1e-05,1.19727]
[1776303810107,65.11,74692.29,107.9,-0.00735,1e-05,1.1964]
[1776303815142,65.11,74693.75,107.9,-0.00734,1e-05,1.19405]
[1776303820177,65.11,74697.57,107.9,-0.00732,1e-05,1.19121]
[1776303825213,65.11,74696.17,107.9,-0.00732,1e-05,1.19225]
[1776303830247,65.11,74695.55,107.9,-0.00733,1e-05,1.19271]
[1776303835282,65.11,74693.8,107.9,-0.00734,1e-05,1.19402]
[1776303841324,65.11,74698.75,107.9,-0.00731,1e-05,1.19033]
[1776303842331,65.11,74710.71,107.9,-0.00725,1e-05,1.18147]
[1776303847366,65.11,74718.29,107.9,-0.00721,1e-05,1.17588]
[1776303852402,65.11,74723.07,107.9,-0.00718,1e-05,1.17237]
[1776303857437,65.11,74713.79,107.9,-0.00723,1e-05,1.1792]
[1776303862472,65.11,74707.15,107.9,-0.00727,1e-05,1.1841]
[1776303867509,65.11,74711.83,107.9,-0.00724,1e-05,1.18064]
[1776303872544,65.11,74712.72,107.9,-0.00723,1e-05,1.17874]
[1776303879593,65.11,74712.64,107.9,-0.00723,1e-05,1.1788]
[1776303884628,65.11,74705.98,107.9,-0.00726,1e-05,1.18372]
[1776303889663,65.11,74707.1,107.9,-0.00726,1e-05,1.18289]
[1776303895705,65.11,74708.93,107.9,-0.00725,1e-05,1.18154]
[1776303900740,65.11,74704.3,107.9,-0.00727,1e-05,1.18497]
[1776303905776,65.11,74699.78,107.9,-0.0073,1e-05,1.18832]
[1776303910810,65.11,74697.07,107.9,-0.00731,1e-05,1.19033]
[1776303915846,65.11,74691.84,107.9,-0.00734,1e-05,1.19422]
[1776303920881,65.11,74694.46,107.9,-0.00733,1e-05,1.19227]
[1776303925915,65.11,74692.52,107.9,-0.00734,1e-05,1.19372]
[1776303930951,65.11,74693.16,107.9,-0.00733,1e-05,1.19324]
[1776303935986,65.11,74695.2,107.9,-0.00731,1e-05,1.19047]
[1776303942029,65.11,74700.1,107.9,-0.00729,1e-05,1.18683]
[1776303947064,65.11,74702.29,107.9,-0.00728,1e-05,1.18521]
[1776303952099,65.11,74693.47,107.9,-0.00732,1e-05,1.19176]
[1776303957134,65.11,74693.37,107.9,-0.00732,1e-05,1.19183]
[1776303962171,65.11,74693.76,107.9,-0.00732,1e-05,1.19154]
[1776303967206,65.11,74691.57,107.9,-0.00733,1e-05,1.19317]
[1776303972242,65.11,74703.82,107.9,-0.00727,1e-05,1.18408]
[1776303977276,65.11,74703.8,107.9,-0.00727,1e-05,1.18409]
[1776303982311,65.11,74704.4,107.9,-0.00727,1e-05,1.18365]
[1776303987348,65.11,74697.63,107.9,-0.0073,1e-05,1.18867]
[1776303992383,65.11,74693.6,107.9,-0.00731,1e-05,1.19041]
[1776303998425,65.11,74693.49,107.9,-0.00732,1e-05,1.19049]
[1776304003460,65.11,74693.61,107.9,-0.00731,1e-05,1.1904]
[1776304008497,65.11,74699.13,107.9,-0.00729,1e-05,1.1863]
[1776304015546,65.11,74697.02,107.9,-0.0073,1e-05,1.18787]
[1776304020582,65.11,74696.4,107.9,-0.0073,1e-05,1.18833]
[1776304025617,65.11,74696.29,107.9,-0.0073,1e-05,1.18841]
[1776304031659,65.11,74693.62,107.9,-0.00731,1e-05,1.1904]
[1776304036694,65.11,74690.55,107.9,-0.00733,1e-05,1.19268]
[1776304041729,65.11,74688.91,107.9,-0.00734,1e-05,1.1939]
[1776304046766,65.11,74702.03,107.9,-0.00727,1e-05,1.18416]
[1776304052808,65.11,74698.57,107.9,-0.00728,1e-05,1.18547]
[1776304057843,65.11,74686.66,107.9,-0.00734,1e-05,1.19433]
[1776304062878,65.11,74684.68,107.9,-0.00735,1e-05,1.19581]
[1776304067914,65.11,74683.76,107.9,-0.00736,1e-05,1.19649]
[1776304072949,65.11,74667.0,107.9,-0.00745,1e-05,1.20907]
[1776304073119,65.11,74667.0,107.9,-0.00745,1e-05,1.20907]
[1776304078991,65.11,74667.17,107.9,-0.00745,1e-05,1.20894]
[1776304084026,65.11,74667.35,107.9,-0.00745,1e-05,1.2088]
[1776304089061,65.11,74673.02,107.9,-0.00742,1e-05,1.20454]
[1776304094096,65.11,74673.38,107.9,-0.00742,1e-05,1.20427]
[1776304094140,65.11,74673.38,107.9,-0.00742,1e-05,1.20427]
[1776304102459,65.11,74673.56,107.9,-0.00741,1e-05,1.20413]
[1776304109201,65.11,74662.11,107.9,-0.00748,1e-05,1.21276]
[1776304114236,65.11,74667.69,107.9,-0.00744,1e-05,1.20728]
[1776304119271,65.11,74679.37,107.9,-0.00738,1e-05,1.19852]
[1776304125313,65.11,74682.72,107.9,-0.00736,1e-05,1.19601]
[1776304130348,65.11,74686.13,107.9,-0.00734,1e-05,1.19347]
[1776304134376,65.11,74701.4,107.9,-0.00726,1e-05,1.18213]
[1776304139411,65.11,74707.22,107.9,-0.00723,1e-05,1.17783]
[1776304144448,65.11,74725.63,107.9,-0.00713,1e-05,1.16433]
[1776304149483,65.11,74726.25,107.9,-0.00713,1e-05,1.16387]
[1776304155525,65.11,74722.2,107.9,-0.00715,1e-05,1.16683]
[1776304160560,65.11,74722.22,107.9,-0.00715,1e-05,1.16682]
[1776304165595,65.11,74725.51,107.9,-0.00713,1e-05,1.16441]
[1776304171638,65.11,74728.71,107.9,-0.00711,1e-05,1.16085]
[1776304176673,65.11,74729.75,107.9,-0.0071,1e-05,1.16009]
[1776304182715,65.11,74728.47,107.9,-0.00711,1e-05,1.16102]
[1776304187749,65.11,74729.4,107.9,-0.00711,1e-05,1.16035]
[1776304192785,65.11,74715.37,107.9,-0.00718,1e-05,1.1706]
[1776304197820,65.11,74723.58,107.9,-0.00714,1e-05,1.16459]
[1776304202855,65.11,74715.03,107.9,-0.00718,1e-05,1.17085]
[1776304207891,65.11,74715.28,107.9,-0.00718,1e-05,1.17067]
[1776304208254,65.11,74715.28,107.9,-0.00718,1e-05,1.17067]
[1776304213934,65.11,74716.25,107.9,-0.00717,1e-05,1.16995]
[1776304218969,65.11,74716.87,107.9,-0.00717,1e-05,1.1695]
[1776304224005,65.11,74721.35,107.9,-0.00715,1e-05,1.16622]
[1776304229040,65.11,74720.73,107.9,-0.00715,1e-05,1.16667]
[1776304234075,65.11,74719.46,107.9,-0.00715,1e-05,1.16637]
[1776304239109,65.11,74722.76,107.9,-0.00713,1e-05,1.16396]
[1776304244145,65.11,74705.64,107.9,-0.00722,1e-05,1.17651]
[1776304249180,65.11,74709.64,107.9,-0.0072,1e-05,1.17357]
[1776304254215,65.11,74710.16,107.9,-0.0072,1e-05,1.17319]
[1776304259252,65.11,74709.81,107.9,-0.0072,1e-05,1.17344]
[1776304265294,65.11,74709.65,107.9,-0.0072,1e-05,1.17356]
[1776304269323,65.11,74692.09,107.9,-0.00729,1e-05,1.18653]
[1776304275365,65.11,74691.58,107.9,-0.0073,1e-05,1.18691]
[1776304280400,65.11,74693.31,107.9,-0.00729,1e-05,1.18563]
[1776304285435,65.11,74683.48,107.9,-0.00734,1e-05,1.19294]
[1776304291477,65.11,74677.84,107.9,-0.00736,1e-05,1.19589]
[1776304297519,65.11,74677.38,107.9,-0.00736,1e-05,1.19623]
[1776304304568,65.11,74677.29,107.9,-0.00736,1e-05,1.1963]
[1776304309603,65.11,74674.65,107.9,-0.00738,1e-05,1.19828]
[1776304314638,65.11,74673.25,107.9,-0.00739,1e-05,1.19932]
[1776304319690,65.11,74673.03,107.9,-0.00739,1e-05,1.19949]
[1776304325732,65.11,74672.29,107.9,-0.00739,1e-05,1.20004]
[1776304330767,65.11,74666.49,107.9,-0.00742,1e-05,1.2044]
[1776304333788,65.11,74685.09,107.9,-0.00732,1e-05,1.19048]
[1776304338825,65.11,74687.68,107.9,-0.00731,1e-05,1.18856]
[1776304343859,65.11,74689.57,107.9,-0.0073,1e-05,1.18715]
[1776304349902,65.11,74688.29,107.9,-0.00731,1e-05,1.1881]
[1776304355943,65.11,74679.16,107.9,-0.00735,1e-05,1.19365]
[1776304360980,65.11,74685.31,107.9,-0.00731,1e-05,1.18907]
[1776304366016,65.11,74680.84,107.9,-0.00734,1e-05,1.1924]
[1776304371053,65.11,74681.25,107.9,-0.00734,1e-05,1.19209]
[1776304376087,65.11,74680.67,107.9,-0.00734,1e-05,1.19252]
[1776304381125,65.11,74679.62,107.9,-0.00734,1e-05,1.19331]
[1776304386160,65.11,74679.17,107.9,-0.00735,1e-05,1.19364]
[1776304391194,65.11,74682.62,107.9,-0.00733,1e-05,1.19107]
[1776304396230,65.11,74683.04,107.9,-0.00733,1e-05,1.19076]
[1776304403281,65.11,74683.0,107.9,-0.00733,1e-05,1.19079]
[1776304408315,65.11,74683.07,107.9,-0.00733,1e-05,1.19074]
[1776304413351,65.11,74683.15,107.9,-0.00732,1e-05,1.18942]
[1776304418387,65.11,74683.08,107.9,-0.00732,1e-05,1.18948]
[1776304423422,65.11,74678.72,107.9,-0.00734,1e-05,1.19272]
[1776304428457,65.11,74677.55,107.9,-0.00735,1e-05,1.1936]
[1776304433498,65.11,74673.51,107.9,-0.00737,1e-05,1.19661]
[1776304438533,65.11,74685.57,107.9,-0.00731,1e-05,1.18762]
[1776304444575,65.11,74684.45,107.9,-0.00731,1e-05,1.18846]
[1776304449610,65.11,74683.21,107.9,-0.00732,1e-05,1.18938]
[1776304455652,65.11,74682.5,107.9,-0.00732,1e-05,1.18991]
[1776304461709,65.11,74683.76,107.9,-0.00731,1e-05,1.18897]
[1776304466744,65.11,74688.59,107.9,-0.00729,1e-05,1.18538]
[1776304471782,65.11,74690.26,107.9,-0.00727,1e-05,1.1829]
[1776304476822,65.11,74681.35,107.9,-0.00732,1e-05,1.18951]
[1776304482863,65.11,74670.52,107.9,-0.00738,1e-05,1.19759]
[1776304487898,65.11,74670.02,107.9,-0.00738,1e-05,1.19797]
[1776304493334,65.11,74670.04,107.9,-0.00738,1e-05,1.19795]
[1776304496168,65.11,74671.34,107.9,-0.00737,1e-05,1.19698]
[1776304496268,65.11,74671.34,107.9,-0.00737,1e-05,1.19698]
[1776304500654,65.1,74671.26,107.9,-0.00737,1e-05,1.19585]
[1776304501064,65.09,74663.96,107.9,-0.0074,1e-05,1.20092]
[1776304501831,65.09,74663.96,107.9,-0.0074,1e-05,1.20092]
[1776304502001,65.09,74653.94,107.9,-0.00746,1e-05,1.20846]
[1776304507037,65.07,74661.23,107.9,-0.0074,1e-05,1.20092]
[1776304512072,65.06,74651.18,107.9,-0.00744,1e-05,1.20647]
[1776304517107,65.03,74656.24,107.9,-0.0074,1e-05,1.20023]
[1776304523149,65.01,74650.37,107.9,-0.00741,1e-05,1.20222]
[1776304528184,64.99,74661.36,107.9,-0.00734,1e-05,1.19201]
[1776304533219,64.97,74654.46,107.9,-0.00736,1e-05,1.194]
[1776304538254,64.96,74646.94,107.9,-0.00738,1e-05,1.19771]
[1776304543288,64.94,74637.96,107.9,-0.00742,1e-05,1.20245]
[1776304548423,64.92,74628.67,107.9,-0.00746,1e-05,1.20784]
[1776304550602,64.91,74600.09,107.9,-0.00761,1e-05,1.22876]
[1776304559401,64.87,74598.67,107.9,-0.00758,1e-05,1.22533]
[1776304564436,64.85,74584.67,107.9,-0.00764,1e-05,1.23385]
[1776304569471,64.83,74604.34,107.9,-0.00752,1e-05,1.21655]
[1776304574506,64.81,74618.79,107.9,-0.00743,1e-05,1.20353]
[1776304580548,64.79,74619.14,107.9,-0.00741,1e-05,1.20089]
[1776304586591,64.77,74621.56,107.9,-0.00738,1e-05,1.19672]
[1776304591626,64.75,74624.13,107.9,-0.00734,1e-05,1.19162]
[1776304599681,64.72,74623.63,107.9,-0.00733,1e-05,1.189]
[1776304604717,64.71,74634.64,107.9,-0.00725,1e-05,1.17895]
[1776304609752,64.69,74634.35,107.9,-0.00724,1e-05,1.17741]
[1776304614391,64.68,74630.58,107.9,-0.00726,1e-05,1.17917]
[1776304614444,64.67,74630.1,107.9,-0.00725,1e-05,1.17883]
[1776304619824,64.67,74630.22,107.9,-0.00725,1e-05,1.17874]
[1776304624858,64.67,74630.94,107.9,-0.00725,1e-05,1.1782]
[1776304630611,64.67,74632.73,107.9,-0.00724,1e-05,1.17687]
[1776304630901,64.67,74633.61,107.9,-0.00724,1e-05,1.17622]
[1776304635936,64.66,74634.01,107.9,-0.00722,1e-05,1.17421]
[1776304640971,64.64,74645.91,107.9,-0.00715,1e-05,1.16374]
[1776304646008,64.63,74642.98,107.9,-0.00715,1e-05,1.16429]
[1776304649903,64.62,74644.29,107.9,-0.00714,1e-05,1.16237]
[1776304650040,64.61,74644.16,107.9,-0.00714,1e-05,1.16215]
[1776304655074,64.61,74643.65,107.9,-0.00713,1e-05,1.16129]
[1776304660110,64.61,74641.64,107.9,-0.00714,1e-05,1.16277]
[1776304663203,64.61,74641.04,107.9,-0.00715,1e-05,1.16321]
[1776304663269,64.61,74639.44,107.9,-0.00715,1e-05,1.16439]
[1776304669173,64.6,74643.37,107.9,-0.00712,1e-05,1.15989]
[1776304672018,64.59,74643.94,107.9,-0.00711,1e-05,1.15884]
[1776304672194,64.59,74643.99,107.9,-0.00711,1e-05,1.15849]
[1776304677229,64.59,74643.75,107.9,-0.00711,1e-05,1.15866]
[1776304680570,64.59,74644.33,107.9,-0.00711,1e-05,1.15824]
[1776304680645,64.59,74646.52,107.9,-0.0071,1e-05,1.15663]
[1776304686293,64.57,74650.39,107.9,-0.00707,1e-05,1.152]
[1776304691328,64.56,74649.24,107.9,-0.00706,1e-05,1.15136]
[1776304698377,64.54,74649.76,107.9,-0.00704,1e-05,1.14892]
[1776304703412,64.53,74649.54,107.9,-0.00704,1e-05,1.14763]
[1776304708461,64.51,74642.27,107.9,-0.00706,1e-05,1.15151]
[1776304713496,64.5,74640.46,107.9,-0.00706,1e-05,1.15013]
[1776304719537,64.48,74640.56,107.9,-0.00704,1e-05,1.14832]
[1776304725583,64.46,74640.83,107.9,-0.00703,1e-05,1.14641]
[1776304730618,64.45,74640.38,107.9,-0.00702,1e-05,1.14533]
[1776304736660,64.44,74637.99,107.9,-0.00702,1e-05,1.1454]
[1776304741695,64.42,74632.2,107.9,-0.00704,1e-05,1.14823]
[1776304746730,64.41,74627.48,107.9,-0.00706,1e-05,1.15025]
[1776304751771,64.39,74615.18,107.9,-0.00711,1e-05,1.15782]
[1776304756806,64.38,74605.15,107.9,-0.00715,1e-05,1.16371]
[1776304761841,64.37,74604.09,107.9,-0.00715,1e-05,1.16294]
[1776304766875,64.35,74603.29,107.9,-0.00714,1e-05,1.16198]
[1776304771911,64.34,74605.28,107.9,-0.00711,1e-05,1.15775]
[1776304776946,64.32,74619.14,107.9,-0.00703,1e-05,1.14613]
[1776304781981,64.31,74625.21,107.9,-0.00699,1e-05,1.14034]
[1776304787016,64.3,74626.43,107.9,-0.00697,1e-05,1.13814]
[1776304792052,64.29,74631.53,107.9,-0.00694,1e-05,1.13316]
[1776304796081,64.28,74658.45,107.9,-0.0068,1e-05,1.11283]
[1776304797087,64.27,74675.26,107.9,-0.00671,0.0,1.10068]
[1776304802123,64.27,74674.85,107.9,-0.00671,0.0,1.10005]
[1776304807158,64.26,74679.94,107.9,-0.00667,0.0,1.09559]
[1776304812424,64.25,74668.85,107.9,-0.00673,0.0,1.10274]
[1776304818235,64.24,74664.15,107.9,-0.00674,1e-05,1.10471]
[1776304823270,64.23,74650.35,107.9,-0.0068,1e-05,1.11354]
[1776304828305,64.22,74659.68,107.9,-0.00675,1e-05,1.10588]
[1776304833340,64.21,74651.76,107.9,-0.00677,1e-05,1.10933]
[1776304838375,64.2,74651.9,107.9,-0.00677,1e-05,1.10822]
[1776304843410,64.19,74652.33,107.9,-0.00676,1e-05,1.10671]
[1776304848447,64.18,74671.38,107.9,-0.00666,0.0,1.09246]
[1776304853480,64.17,74684.31,107.9,-0.00658,0.0,1.08242]
[1776304858515,64.16,74684.48,107.9,-0.00658,0.0,1.08156]
[1776304863550,64.15,74691.21,107.9,-0.00654,0.0,1.07614]
[1776304868586,64.15,74702.58,107.9,-0.00648,0.0,1.0676]
[1776304873621,64.14,74705.74,107.9,-0.00646,0.0,1.0648]
[1776304878656,64.14,74713.23,107.9,-0.00642,0.0,1.05908]
[1776304881683,64.13,74715.99,107.9,-0.00641,0.0,1.05687]
[1776304883693,64.13,74722.53,107.9,-0.00637,0.0,1.0522]
[1776304888729,64.13,74740.1,107.9,-0.00629,0.0,1.03986]
[1776304893765,64.12,74732.04,107.9,-0.00632,0.0,1.04382]
[1776304898800,64.12,74726.69,107.9,-0.00634,0.0,1.04708]
[1776304903835,64.12,74724.87,107.9,-0.00635,0.0,1.04791]
[1776304908870,64.11,74736.74,107.9,-0.00629,0.0,1.03946]
[1776304913904,64.11,74752.46,107.9,-0.00621,0.0,1.02861]
[1776304918939,64.11,74751.04,107.9,-0.00622,0.0,1.02934]
[1776304923975,64.1,74754.5,107.9,-0.0062,0.0,1.02678]
[1776304929013,64.1,74750.08,107.9,-0.00622,0.0,1.02951]
[1776304934048,64.1,74759.91,107.9,-0.00617,0.0,1.02272]
[1776304939083,64.1,74741.15,107.9,-0.00626,0.0,1.03509]
[1776304944120,64.09,74739.45,107.9,-0.00626,0.0,1.03594]
[1776304949155,64.09,74735.77,107.9,-0.00628,0.0,1.03812]
[1776304954190,64.09,74723.25,107.9,-0.00633,0.0,1.04513]
[1776304959700,64.08,74716.46,107.9,-0.00636,0.0,1.04935]
[1776304965268,64.08,74698.94,107.9,-0.00644,0.0,1.06074]
[1776304970303,64.07,74702.67,107.9,-0.00642,0.0,1.05767]
[1776304975986,64.07,74713.14,107.9,-0.00636,0.0,1.05013]
[1776304981380,64.06,74715.17,107.9,-0.00635,0.0,1.04817]
[1776304986416,64.06,74708.32,107.9,-0.00638,0.0,1.05241]
[1776304991451,64.05,74708.47,107.9,-0.00638,0.0,1.05188]
[1776304996486,64.05,74700.14,107.9,-0.00641,0.0,1.05715]
[1776305001521,64.05,74692.57,107.9,-0.00645,0.0,1.06187]
[1776305006557,64.04,74692.0,107.9,-0.00644,0.0,1.06173]
[1776305011594,64.03,74701.2,107.9,-0.00639,0.0,1.05364]
[1776305016631,64.03,74694.79,107.9,-0.00642,0.0,1.05766]
[1776305021665,64.02,74691.38,107.9,-0.00643,0.0,1.0594]
[1776305026699,64.02,74699.53,107.9,-0.00639,0.0,1.0533]
[1776305031735,64.01,74697.46,107.9,-0.00639,0.0,1.05426]
[1776305036770,64.01,74711.57,107.9,-0.00632,0.0,1.04419]
[1776305041806,64.01,74722.58,107.9,-0.00627,0.0,1.03641]
[1776305046841,64.0,74706.33,107.9,-0.00634,0.0,1.04708]
[1776305051878,64.0,74706.44,107.9,-0.00634,0.0,1.0466]
[1776305056912,64.0,74719.19,107.9,-0.00628,0.0,1.03759]
[1776305061948,63.99,74721.76,107.9,-0.00626,0.0,1.03556]
[1776305066987,63.99,74728.87,107.9,-0.00623,0.0,1.03049]
[1776305072022,63.99,74720.79,107.9,-0.00626,0.0,1.03456]
[1776305077056,63.98,74712.12,107.9,-0.0063,0.0,1.04013]
[1776305082095,63.98,74706.39,107.9,-0.00632,0.0,1.04365]
[1776305087130,63.98,74701.03,107.9,-0.00634,0.0,1.04691]
[1776305092165,63.97,74709.03,107.9,-0.0063,0.0,1.04109]
[1776305097200,63.97,74715.45,107.9,-0.00627,0.0,1.03644]
[1776305102235,63.97,74711.75,107.9,-0.00629,0.0,1.03864]
[1776305107270,63.96,74713.99,107.9,-0.00627,0.0,1.03682]
[1776305112305,63.96,74713.25,107.9,-0.00628,0.0,1.03701]
[1776305118358,63.96,74713.41,107.9,-0.00627,0.0,1.03653]
[1776305123381,63.95,74721.23,107.9,-0.00623,0.0,1.03099]
[1776305128417,63.95,74725.29,107.9,-0.00621,0.0,1.02801]
[1776305133452,63.95,74729.26,107.9,-0.00619,0.0,1.02399]
[1776305138487,63.95,74718.78,107.9,-0.00623,0.0,1.03081]
[1776305143522,63.94,74718.27,107.9,-0.00623,0.0,1.03087]
[1776305148557,63.94,74717.47,107.9,-0.00624,0.0,1.03114]
[1776305153592,63.94,74710.84,107.9,-0.00626,0.0,1.03532]
[1776305154526,63.94,74710.84,107.9,-0.00626,0.0,1.03532]
[1776305154599,63.94,74712.67,107.9,-0.00626,0.0,1.03402]
[1776305159633,63.94,74715.75,107.9,-0.00624,0.0,1.03194]
[1776305162359,63.94,74715.64,107.9,-0.00624,0.0,1.03202]
[1776305162655,63.94,74714.79,107.9,-0.00625,0.0,1.03259]
[1776305167690,63.94,74723.19,107.9,-0.0062,0.0,1.02667]
[1776305172725,63.93,74722.65,107.9,-0.00621,0.0,1.02681]
[1776305177760,63.93,74722.97,107.9,-0.0062,0.0,1.02638]
[1776305180349,63.93,74723.09,107.9,-0.0062,0.0,1.02622]
[1776305180667,63.93,74723.09,107.9,-0.0062,0.0,1.02622]
[1776305182795,63.93,74741.42,107.9,-0.00612,0.0,1.01389]
[1776305187830,63.93,74750.11,107.9,-0.00608,0.0,1.00803]
[1776305194879,63.93,74753.68,107.9,-0.00605,0.0,1.00452]
[1776305199914,63.93,74753.4,107.9,-0.00605,0.0,1.0047]
[1776305204949,63.93,74748.7,107.9,-0.00607,0.0,1.00778]
[1776305209984,63.93,74745.33,107.9,-0.00609,0.0,1.00998]
[1776305215031,63.93,74739.38,107.9,-0.00612,0.0,1.01385]
[1776305220066,63.93,74746.09,107.9,-0.00609,0.0,1.00933]
[1776305225101,63.93,74756.58,107.9,-0.00604,0.0,1.00239]
[1776305230136,63.93,74766.8,107.9,-0.00599,0.0,0.99569]
[1776305235171,63.93,74767.52,107.9,-0.00599,0.0,0.99522]
[1776305240206,63.93,74771.1,107.9,-0.00597,0.0,0.99288]
[1776305245241,63.93,74771.06,107.9,-0.00597,0.0,0.9929]
[1776305250276,63.93,74767.9,107.9,-0.00599,0.0,0.99497]
[1776305255311,63.93,74764.8,107.9,-0.00599,0.0,0.99589]
[1776305261353,63.93,74762.31,107.9,-0.006,0.0,0.99752]
[1776305266387,63.93,74751.06,107.9,-0.00606,0.0,1.00491]
[1776305271423,63.93,74750.67,107.9,-0.00606,0.0,1.00517]
[1776305276458,63.93,74752.58,107.9,-0.00605,0.0,1.00391]
[1776305281493,63.93,74746.82,107.9,-0.00608,0.0,1.00771]
[1776305286528,63.93,74729.42,107.9,-0.00616,0.0,1.01923]
[1776305291563,63.92,74715.12,107.9,-0.00622,0.0,1.02864]
[1776305296598,63.92,74702.66,107.9,-0.00628,0.0,1.03681]
[1776305302640,63.92,74701.07,107.9,-0.00628,0.0,1.03753]
[1776305307675,63.91,74704.68,107.9,-0.00626,0.0,1.0348]
[1776305309689,63.91,74723.52,107.9,-0.00618,0.0,1.02203]
[1776305314727,63.91,74718.87,107.9,-0.00619,0.0,1.02384]
[1776305319762,63.91,74716.72,107.9,-0.0062,0.0,1.0251]
[1776305324797,63.91,74699.88,107.9,-0.00628,0.0,1.03619]
[1776305329832,63.9,74707.47,107.9,-0.00624,0.0,1.03078]
[1776305334866,63.9,74706.58,107.9,-0.00624,0.0,1.03114]
[1776305339901,63.9,74697.5,107.9,-0.00628,0.0,1.03703]
[1776305344938,63.9,74686.69,107.9,-0.00633,0.0,1.04407]
[1776305349972,63.89,74689.35,107.9,-0.00631,0.0,1.04183]
[1776305355007,63.89,74689.48,107.9,-0.00631,0.0,1.04139]
[1776305360042,63.89,74677.47,107.9,-0.00637,0.0,1.04924]
[1776305365077,63.88,74671.85,107.9,-0.00639,0.0,1.05267]
[1776305370112,63.88,74664.22,107.9,-0.00642,0.0,1.05746]
[1776305375147,63.87,74657.75,107.9,-0.00645,0.0,1.06026]
[1776305380182,63.87,74644.68,107.9,-0.00651,0.0,1.06878]
[1776305385217,63.86,74632.94,107.9,-0.00656,0.0,1.07634]
[1776305390251,63.85,74632.52,107.9,-0.00656,0.0,1.07595]
[1776305394613,63.85,74624.22,107.9,-0.00659,0.0,1.08135]
[1776305395287,63.85,74623.54,107.9,-0.0066,0.0,1.08168]
[1776305400322,63.85,74619.38,107.9,-0.00662,0.0,1.08461]
[1776305402346,63.85,74619.38,107.9,-0.00662,0.0,1.08461]
[1776305402413,63.85,74620.48,107.9,-0.00661,0.0,1.08383]
[1776305408379,63.84,74631.76,107.9,-0.00655,0.0,1.07504]
[1776305413471,63.83,74634.87,107.9,-0.00653,0.0,1.07234]
[1776305423484,63.82,74638.53,107.9,-0.0065,0.0,1.06839]
[1776305428519,63.81,74652.24,107.9,-0.00643,0.0,1.0583]
[1776305433554,63.81,74651.25,107.9,-0.00643,0.0,1.05732]
[1776305438589,63.8,74666.63,107.9,-0.00635,0.0,1.04631]
[1776305443624,63.8,74673.75,107.9,-0.00631,0.0,1.04108]
[1776305448659,63.8,74680.2,107.9,-0.00628,0.0,1.03639]
[1776305453694,63.8,74689.22,107.9,-0.00624,0.0,1.03004]
[1776305458729,63.79,74705.98,107.9,-0.00616,0.0,1.01859]
[1776305463764,63.79,74715.37,107.9,-0.00611,0.0,1.01225]
[1776305468800,63.79,74719.89,107.9,-0.00609,0.0,1.00923]
[1776305473834,63.79,74713.66,107.9,-0.00612,0.0,1.01334]
[1776305478869,63.79,74711.78,107.9,-0.00613,0.0,1.01454]
[1776305483904,63.79,74705.93,107.9,-0.00616,0.0,1.01838]
[1776305488940,63.79,74706.13,107.9,-0.00615,0.0,1.01815]
[1776305493975,63.79,74706.52,107.9,-0.00614,0.0,1.01668]
[1776305499011,63.79,74710.7,107.9,-0.00612,0.0,1.01381]
[1776305504050,63.79,74699.95,107.9,-0.00617,0.0,1.02095]
[1776305509085,63.79,74698.75,107.9,-0.00618,0.0,1.02164]
[1776305514120,63.79,74698.8,107.9,-0.00618,0.0,1.02148]
[1776305519155,63.78,74698.47,107.9,-0.00618,0.0,1.02157]
[1776305524190,63.78,74683.25,107.9,-0.00625,0.0,1.03163]
[1776305529225,63.78,74681.0,107.9,-0.00626,0.0,1.03291]
[1776305532246,63.78,74710.04,107.9,-0.00612,0.0,1.01327]
[1776305537281,63.78,74715.6,107.9,-0.00609,0.0,1.00951]
[1776305542316,63.78,74724.78,107.9,-0.00605,0.0,1.00341]
[1776305545588,63.78,74723.95,107.9,-0.00606,0.0,1.00395]
[1776305546344,63.78,74719.21,107.9,-0.00608,0.0,1.00709]
[1776305546752,63.78,74719.21,107.9,-0.00608,0.0,1.00709]
[1776305547351,63.78,74714.07,107.9,-0.0061,0.0,1.0105]
[1776305552386,63.78,74724.47,107.9,-0.00605,0.0,1.00246]
[1776305557422,63.78,74729.25,107.9,-0.00603,0.0,0.99931]
[1776305560444,63.78,74747.18,107.9,-0.00594,0.0,0.98756]
[1776305565479,63.78,74749.27,107.9,-0.00593,0.0,0.9862]
[1776305570514,63.78,74750.01,107.9,-0.00593,0.0,0.98572]
[1776305575826,63.78,74745.25,107.9,-0.00595,0.0,0.98882]
[1776305581591,63.78,74743.97,107.9,-0.00596,0.0,0.98966]
[1776305586625,63.78,74735.99,107.9,-0.00599,0.0,0.99488]
[1776305591661,63.78,74735.23,107.9,-0.006,0.0,0.99538]
[1776305596696,63.78,74729.51,107.9,-0.00602,0.0,0.99914]
[1776305601731,63.78,74729.07,107.9,-0.00603,0.0,0.99943]
[1776305605759,63.78,74751.03,107.9,-0.00593,0.0,0.98506]
[1776305610794,63.78,74752.32,107.9,-0.00592,0.0,0.98422]
[1776305615829,63.78,74748.55,107.9,-0.00593,0.0,0.98557]
[1776305620864,63.78,74745.44,107.9,-0.00595,0.0,0.98759]
[1776305625899,63.78,74740.07,107.9,-0.00597,0.0,0.9911]
[1776305630935,63.78,74738.37,107.9,-0.00598,0.0,0.99221]
[1776305635970,63.78,74733.23,107.9,-0.006,0.0,0.99558]
[1776305641005,63.78,74732.48,107.9,-0.006,0.0,0.99608]
[1776305646040,63.78,74733.41,107.9,-0.006,0.0,0.99546]
[1776305651075,63.78,74726.56,107.9,-0.00603,0.0,0.99997]
[1776305657117,63.78,74727.2,107.9,-0.00603,0.0,0.99955]
[1776305664166,63.78,74726.37,107.9,-0.00603,0.0,1.00009]
[1776305669201,63.78,74721.58,107.9,-0.00605,0.0,1.00326]
[1776305674236,63.78,74716.2,107.9,-0.00607,0.0,1.00569]
[1776305679271,63.78,74713.97,107.9,-0.00608,0.0,1.00715]
[1776305684306,63.78,74703.74,107.9,-0.00613,0.0,1.01393]
[1776305689341,63.78,74700.63,107.9,-0.00614,0.0,1.01592]
[1776305694376,63.77,74699.28,107.9,-0.00615,0.0,1.01669]
[1776305701425,63.77,74689.75,107.9,-0.00619,0.0,1.02293]
[1776305704624,63.77,74655.83,107.9,-0.00635,0.0,1.04578]
[1776305710496,63.77,74665.42,107.9,-0.0063,0.0,1.03877]
[1776305712453,63.77,74666.58,107.9,-0.0063,0.0,1.03792]
[1776305712510,63.77,74666.47,107.9,-0.0063,0.0,1.03793]
[1776305717545,63.77,74663.0,107.9,-0.00631,0.0,1.0403]
[1776305720874,63.77,74657.48,107.9,-0.00634,0.0,1.04406]
[1776305722581,63.76,74653.86,107.9,-0.00636,0.0,1.0464]
[1776305727615,63.76,74657.77,107.9,-0.00633,0.0,1.04336]
[1776305732651,63.76,74650.73,107.9,-0.00636,0.0,1.04668]
[1776305735675,63.75,74633.88,107.9,-0.00644,0.0,1.05806]
[1776305740695,63.75,74642.13,107.9,-0.0064,0.0,1.052]
[1776305743392,63.75,74672.18,107.9,-0.00625,0.0,1.03128]
[1776305748777,63.75,74685.51,107.9,-0.00619,0.0,1.0221]
[1776305753812,63.75,74678.64,107.9,-0.00622,0.0,1.02656]
[1776305758847,63.74,74678.83,107.9,-0.00622,0.0,1.02626]
[1776305763882,63.74,74676.15,107.9,-0.00623,0.0,1.02787]
[1776305768917,63.74,74674.05,107.9,-0.00624,0.0,1.02909]
[1776305773952,63.74,74697.68,107.9,-0.00612,0.0,1.01303]
[1776305778987,63.74,74700.03,107.9,-0.00611,0.0,1.01142]
[1776305784025,63.74,74706.57,107.9,-0.00608,0.0,1.00704]
[1776305789059,63.74,74708.12,107.9,-0.00608,0.0,1.00601]
[1776305794094,63.74,74711.47,107.9,-0.00605,0.0,1.00267]
[1776305799130,63.74,74707.15,107.9,-0.00607,0.0,1.00552]
[1776305804165,63.74,74701.34,107.9,-0.0061,0.0,1.00935]
[1776305809200,63.74,74696.65,107.9,-0.00612,0.0,1.0124]
[1776305814235,63.73,74686.06,107.9,-0.00617,0.0,1.01939]
[1776305819270,63.73,74681.2,107.9,-0.00619,0.0,1.02249]
[1776305824305,63.73,74676.04,107.9,-0.00622,0.0,1.02579]
[1776305830848,63.73,74670.19,107.9,-0.00624,0.0,1.02957]
[1776305836389,63.73,74676.01,107.9,-0.00621,0.0,1.0253]
[1776305841418,63.72,74679.8,107.9,-0.00619,0.0,1.0226]
[1776305843442,63.72,74657.19,107.9,-0.0063,0.0,1.03781]
[1776305848476,63.72,74660.02,107.9,-0.00628,0.0,1.03561]
[1776305853511,63.72,74659.63,107.9,-0.00628,0.0,1.03447]
[1776305858547,63.71,74658.92,107.9,-0.00628,0.0,1.03465]
[1776305863583,63.71,74660.24,107.9,-0.00627,0.0,1.03351]
[1776305870632,63.71,74660.09,107.9,-0.00627,0.0,1.03328]
[1776305875667,63.71,74659.85,107.9,-0.00627,0.0,1.03322]
[1776305880709,63.7,74659.28,107.9,-0.00627,0.0,1.03339]
[1776305886752,63.7,74659.08,107.9,-0.00627,0.0,1.03327]
[1776305891787,63.7,74653.93,107.9,-0.00629,0.0,1.03654]
[1776305896821,63.7,74647.26,107.9,-0.00632,0.0,1.04083]
[1776305902864,63.69,74650.93,107.9,-0.0063,0.0,1.038]
[1776305907900,63.69,74650.49,107.9,-0.0063,0.0,1.03805]
[1776305912935,63.69,74649.24,107.9,-0.0063,0.0,1.03751]
[1776305914317,63.69,74646.9,107.9,-0.00631,0.0,1.03906]
[1776305914949,63.69,74641.46,107.9,-0.00634,0.0,1.04278]
[1776305915531,63.69,74641.46,107.9,-0.00634,0.0,1.04278]
[1776305915956,63.69,74639.29,107.9,-0.00635,0.0,1.04426]
[1776305916499,63.69,74639.29,107.9,-0.00635,0.0,1.04426]
[1776305916962,63.69,74639.12,107.9,-0.00635,0.0,1.04432]
[1776305917547,63.69,74639.12,107.9,-0.00635,0.0,1.04432]
[1776305917970,63.69,74639.09,107.9,-0.00635,0.0,1.04434]
[1776305921902,63.69,74640.73,107.9,-0.00634,0.0,1.04302]
[1776305922002,63.69,74640.07,107.9,-0.00634,0.0,1.04342]
[1776305927034,63.69,74636.61,107.9,-0.00636,0.0,1.04579]
[1776305929049,63.69,74636.53,107.9,-0.00636,0.0,1.04584]
[1776305932070,63.69,74638.86,107.9,-0.00635,0.0,1.04424]
[1776305937105,63.69,74640.33,107.9,-0.00634,0.0,1.04324]
[1776305942144,63.69,74642.84,107.9,-0.00633,0.0,1.04152]
[1776305943836,63.69,74642.84,107.9,-0.00633,0.0,1.04152]
[1776305943937,63.69,74642.52,107.9,-0.00633,0.0,1.04174]
[1776305944640,63.69,74642.52,107.9,-0.00633,0.0,1.04174]
[1776305944647,63.68,74641.97,107.9,-0.00633,0.0,1.04206]
[1776305946611,63.68,74641.28,107.9,-0.00634,0.0,1.04253]
[1776305946828,63.68,74641.28,107.9,-0.00634,0.0,1.04253]
[1776305950741,63.68,74636.85,107.9,-0.00636,0.0,1.04556]
[1776305950841,63.68,74636.78,107.9,-0.00636,0.0,1.04561]
[1776305952530,63.68,74636.62,107.9,-0.00636,0.0,1.04572]
[1776305952630,63.68,74636.62,107.9,-0.00636,0.0,1.04559]
[1776305959264,63.68,74635.75,107.9,-0.00636,0.0,1.04619]
[1776305963900,63.68,74638.47,107.9,-0.00635,0.0,1.04432]
[1776305963916,63.68,74642.11,107.9,-0.00633,0.0,1.04183]
[1776305969333,63.68,74657.88,107.9,-0.00625,0.0,1.03086]
[1776305974368,63.68,74652.07,107.9,-0.00627,0.0,1.03345]
[1776305979403,63.68,74652.73,107.9,-0.00627,0.0,1.03277]
[1776305982747,63.68,74652.79,107.9,-0.00627,0.0,1.03264]
[1776305982848,63.67,74652.79,107.9,-0.00627,0.0,1.03256]
[1776305987744,63.67,74653.5,107.9,-0.00626,0.0,1.03207]
[1776305987792,63.67,74653.5,107.9,-0.00626,0.0,1.03207]
[1776305993502,63.67,74652.75,107.9,-0.00627,0.0,1.03237]
[1776305998537,63.67,74653.36,107.9,-0.00626,0.0,1.03175]
[1776306003572,63.67,74653.16,107.9,-0.00626,0.0,1.03168]
[1776306008607,63.67,74653.85,107.9,-0.00626,0.0,1.031]
[1776306009951,63.67,74653.85,107.9,-0.00626,0.0,1.031]
[1776306010038,63.67,74653.92,107.9,-0.00626,0.0,1.03087]
[1776306010469,63.67,74653.92,107.9,-0.00626,0.0,1.03087]
[1776306010621,63.67,74656.06,107.9,-0.00625,0.0,1.02942]
[1776306015657,63.66,74668.94,107.9,-0.00618,0.0,1.02056]
[1776306020692,63.66,74679.52,107.9,-0.00613,0.0,1.01339]
[1776306024720,63.66,74699.26,107.9,-0.00604,0.0,1.00024]
[1776306029754,63.66,74698.8,107.9,-0.00604,0.0,1.00055]
[1776306034790,63.66,74709.01,107.9,-0.00599,0.0,0.99271]
[1776306039825,63.66,74721.36,107.9,-0.00593,0.0,0.98462]
[1776306044860,63.66,74728.64,107.9,-0.0059,0.0,0.97988]
[1776306049895,63.66,74727.5,107.9,-0.00591,0.0,0.98062]
[1776306054930,63.66,74728.13,107.9,-0.0059,0.0,0.98021]
[1776306059965,63.66,74731.48,107.9,-0.00589,0.0,0.97804]
[1776306065000,63.66,74735.25,107.9,-0.00587,0.0,0.9756]
[1776306070035,63.66,74734.65,107.9,-0.00587,0.0,0.97599]
[1776306075070,63.66,74742.9,107.9,-0.00584,0.0,0.97066]
[1776306080105,63.66,74749.07,107.9,-0.00581,0.0,0.96669]
[1776306085140,63.66,74739.36,107.9,-0.00585,0.0,0.97294]
[1776306090183,63.66,74730.87,107.9,-0.00589,0.0,0.97843]
[1776306095218,63.66,74733.2,107.9,-0.00587,0.0,0.97583]
[1776306100253,63.66,74741.56,107.9,-0.00584,0.0,0.97043]
[1776306105288,63.66,74737.78,107.9,-0.00585,0.0,0.97287]
[1776306111330,63.66,74738.11,107.9,-0.00585,0.0,0.97265]
[1776306116364,63.66,74748.89,107.9,-0.0058,0.0,0.96572]
[1776306121400,63.66,74766.54,107.9,-0.00573,0.0,0.95445]
[1776306126435,63.66,74778.36,107.9,-0.00568,0.0,0.94697]
[1776306132477,63.66,74771.65,107.9,-0.0057,0.0,0.95121]
[1776306137512,63.66,74772.66,107.9,-0.0057,0.0,0.95057]
[1776306142547,63.66,74772.67,107.9,-0.0057,0.0,0.95056]
[1776306147584,63.66,74759.74,107.9,-0.00576,0.0,0.95878]
[1776306152620,63.66,74770.42,107.9,-0.0057,0.0,0.95091]
[1776306157654,63.66,74767.32,107.9,-0.00572,0.0,0.95288]
[1776306162689,63.66,74767.93,107.9,-0.00571,0.0,0.95249]
[1776306167725,63.66,74764.15,107.9,-0.00573,0.0,0.95489]
[1776306172759,63.66,74762.84,107.9,-0.00574,0.0,0.95572]
[1776306177798,63.66,74748.9,107.9,-0.0058,0.0,0.96462]
[1776306183302,63.66,74751.68,107.9,-0.00579,0.0,0.96284]
[1776306192905,63.66,74762.39,107.9,-0.00574,0.0,0.95601]
[1776306197940,63.66,74750.46,107.9,-0.00579,0.0,0.96362]
[1776306202975,63.66,74749.56,107.9,-0.0058,0.0,0.9642]
[1776306208010,63.66,74750.74,107.9,-0.00579,0.0,0.96344]
[1776306213045,63.66,74746.47,107.9,-0.0058,0.0,0.9651]
[1776306218080,63.66,74762.06,107.9,-0.00573,0.0,0.95514]
[1776306223115,63.66,74761.81,107.9,-0.00574,0.0,0.9553]
[1776306228150,63.66,74748.34,107.9,-0.00579,0.0,0.9639]
[1776306233185,63.66,74745.94,107.9,-0.00581,0.0,0.96544]
[1776306240258,63.66,74746.76,107.9,-0.0058,0.0,0.96491]
[1776306245293,63.66,74744.16,107.9,-0.00581,0.0,0.96658]
[1776306250328,63.66,74743.63,107.9,-0.00582,0.0,0.96692]
[1776306255363,63.66,74742.36,107.9,-0.00582,0.0,0.96773]
[1776306260398,63.66,74740.84,107.9,-0.00583,0.0,0.96871]
[1776306265434,63.66,74746.75,107.9,-0.0058,0.0,0.96492]
[1776306270469,63.66,74759.3,107.9,-0.00575,0.0,0.95689]
[1776306276511,63.66,74745.5,107.9,-0.0058,0.0,0.96463]
[1776306278425,63.66,74745.5,107.9,-0.0058,0.0,0.96463]
[1776306278451,63.66,74745.57,107.9,-0.0058,0.0,0.96459]
[1776306283560,63.66,74745.43,107.9,-0.0058,0.0,0.96468]
[1776306288595,63.66,74748.11,107.9,-0.00579,0.0,0.96296]
[1776306293631,63.66,74748.18,107.9,-0.00579,0.0,0.96291]
[1776306299501,63.66,74753.57,107.9,-0.00577,0.0,0.95947]
[1776306299673,63.66,74755.22,107.9,-0.00576,0.0,0.95841]
[1776306304057,63.66,74756.14,107.9,-0.00575,0.0,0.95783]
[1776306304158,63.66,74755.09,107.9,-0.00576,0.0,0.9585]
[1776306310750,63.66,74756.25,107.9,-0.00575,0.0,0.95776]
[1776306315785,63.66,74756.24,107.9,-0.00575,0.0,0.95776]
[1776306320821,63.66,74757.53,107.9,-0.00575,0.0,0.95694]
[1776306325855,63.66,74757.35,107.9,-0.00575,0.0,0.95706]
[1776306330891,63.66,74744.82,107.9,-0.0058,0.0,0.96507]
[1776306335926,63.66,74734.87,107.9,-0.00584,0.0,0.97038]
[1776306337113,63.66,74752.79,107.9,-0.00576,0.0,0.95888]
[1776306337944,63.66,74768.68,107.9,-0.00569,0.0,0.94879]
[1776306339812,63.66,74770.16,107.9,-0.00569,0.0,0.94785]
[1776306339958,63.66,74770.66,107.9,-0.00568,0.0,0.94754]
[1776306344993,63.66,74776.12,107.9,-0.00566,0.0,0.94409]
[1776306348015,63.66,74800.98,107.9,-0.00555,0.0,0.92855]
[1776306353050,63.66,74803.55,107.9,-0.00554,0.0,0.92696]
[1776306358085,63.66,74799.09,107.9,-0.00556,0.0,0.92972]
[1776306361107,63.66,74831.06,107.9,-0.00543,0.0,0.91004]
[1776306362114,63.66,74851.73,107.9,-0.00534,0.0,0.8975]
[1776306367325,63.66,74857.38,107.9,-0.00532,0.0,0.8941]
[1776306373191,63.66,74855.32,107.9,-0.00533,0.0,0.89534]
[1776306378228,63.66,74854.74,107.9,-0.00533,0.0,0.89569]
[1776306381255,63.66,74873.55,107.9,-0.00525,0.0,0.88443]
[1776306386290,63.66,74877.92,107.9,-0.00523,0.0,0.88183]
[1776306391325,63.66,74867.59,107.9,-0.00527,0.0,0.88696]
[1776306396360,63.66,74861.02,107.9,-0.0053,0.0,0.89089]
[1776306401395,63.66,74860.51,107.9,-0.0053,0.0,0.89119]
[1776306406432,63.66,74860.1,107.9,-0.0053,0.0,0.89144]
[1776306411468,63.66,74861.69,107.9,-0.00529,0.0,0.89049]
[1776306416503,63.66,74861.38,107.9,-0.0053,0.0,0.89067]
[1776306421538,63.66,74862.12,107.9,-0.00529,0.0,0.89023]
[1776306426574,63.66,74860.83,107.9,-0.0053,0.0,0.891]
[1776306431613,63.66,74852.97,107.9,-0.00533,0.0,0.89572]
[1776306436648,63.66,74839.93,107.9,-0.00538,0.0,0.9036]
[1776306441683,63.66,74836.81,107.9,-0.0054,0.0,0.9055]
[1776306446719,63.66,74833.33,107.9,-0.00541,0.0,0.90761]
[1776306451755,63.66,74834.68,107.9,-0.0054,0.0,0.90575]
[1776306456790,63.66,74839.46,107.9,-0.00538,0.0,0.90285]
[1776306461825,63.66,74836.05,107.9,-0.00539,0.0,0.90492]
[1776306466860,63.66,74830.42,107.9,-0.00542,0.0,0.90834]
[1776306471897,63.66,74821.69,107.9,-0.00545,0.0,0.91368]
[1776306476932,63.66,74816.04,107.9,-0.00548,0.0,0.91714]
[1776306481975,63.66,74805.33,107.9,-0.00552,0.0,0.92374]
[1776306487010,63.66,74801.66,107.9,-0.00554,0.0,0.92601]
[1776306492045,63.66,74811.73,107.9,-0.0055,0.0,0.91979]
[1776306497080,63.66,74816.99,107.9,-0.00547,0.0,0.91656]
[1776306502114,63.66,74819.74,107.9,-0.00546,0.0,0.91487]
[1776306507150,63.66,74820.45,107.9,-0.00546,0.0,0.91444]
[1776306512185,63.66,74821.61,107.9,-0.00545,0.0,0.91268]
[1776306517220,63.66,74821.61,107.9,-0.00545,0.0,0.91268]
[1776306523262,63.66,74820.81,107.9,-0.00545,0.0,0.91317]
[1776306528297,63.66,74820.75,107.9,-0.00545,0.0,0.91321]
[1776306533332,63.66,74824.14,107.9,-0.00544,0.0,0.91113]
[1776306538371,63.66,74824.34,107.9,-0.00544,0.0,0.91101]
[1776306543406,63.66,74828.34,107.9,-0.00542,0.0,0.90857]
[1776306548442,63.66,74838.74,107.9,-0.00538,0.0,0.90225]
[1776306553477,63.66,74837.64,107.9,-0.00538,0.0,0.90292]
[1776306558513,63.66,74837.72,107.9,-0.00538,0.0,0.90287]
[1776306563549,63.66,74837.43,107.9,-0.00538,0.0,0.90304]
[1776306568583,63.66,74843.62,107.9,-0.00536,0.0,0.8993]
[1776306574625,63.66,74845.72,107.9,-0.00534,0.0,0.897]
[1776306580668,63.66,74847.67,107.9,-0.00533,0.0,0.89582]
[1776306586710,63.66,74847.42,107.9,-0.00533,0.0,0.89597]
[1776306591745,63.66,74853.25,107.9,-0.00531,0.0,0.89247]
[1776306594793,63.66,74874.07,107.9,-0.00523,0.0,0.88004]
[1776306595790,63.66,74905.56,107.9,-0.0051,0.0,0.86153]
[1776306600819,63.66,74912.93,107.9,-0.00507,0.0,0.85725]
[1776306603841,63.66,74929.66,107.9,-0.00501,0.0,0.8476]
[1776306608884,63.66,74927.58,107.9,-0.00501,0.0,0.84879]
[1776306614541,63.66,74938.48,107.9,-0.00497,0.0,0.84254]
[1776306619953,63.66,74944.19,107.9,-0.00495,0.0,0.83929]
[1776306624989,63.66,74948.74,107.9,-0.00493,0.0,0.8367]
[1776306630024,63.66,74949.4,107.9,-0.00493,0.0,0.83632]
[1776306635060,63.66,74954.27,107.9,-0.00491,0.0,0.83259]
[1776306640258,63.66,74964.18,107.9,-0.00487,0.0,0.827]
[1776306646386,63.66,74950.42,107.9,-0.00492,0.0,0.83477]
[1776306652597,63.66,74946.96,107.9,-0.00493,0.0,0.83673]
[1776306660239,63.66,74949.9,107.9,-0.00492,0.0,0.83506]
[1776306665273,63.66,74957.97,107.9,-0.00489,0.0,0.8305]
[1776306670326,63.66,74959.65,107.9,-0.00488,0.0,0.82955]
[1776306675362,63.66,74988.64,107.9,-0.00478,0.0,0.81334]
[1776306678538,63.66,75003.42,107.9,-0.00472,0.0,0.80519]
[1776306678591,63.66,75002.55,107.9,-0.00472,0.0,0.80566]
[1776306681307,63.66,74991.54,107.9,-0.00477,0.0,0.81174]
[1776306681400,63.66,74986.7,107.9,-0.00478,0.0,0.81442]
[1776306682434,63.66,74986.7,107.9,-0.00478,0.0,0.81442]
[1776306682534,63.66,74986.67,107.9,-0.00478,0.0,0.81444]
[1776306688449,63.66,74983.14,107.9,-0.0048,0.0,0.8164]
[1776306690463,63.66,74998.6,107.9,-0.00474,0.0,0.80784]
[1776306691113,63.66,74998.6,107.9,-0.00474,0.0,0.80784]
[1776306691470,63.66,74995.77,107.9,-0.00474,0.0,0.80844]
[1776306692023,63.66,74995.77,107.9,-0.00474,0.0,0.80844]
[1776306692477,63.66,74994.98,107.9,-0.00475,0.0,0.80888]
[1776306696510,63.66,75012.49,107.9,-0.00468,0.0,0.79927]
[1776306701545,63.66,75013.65,107.9,-0.00468,0.0,0.79863]
[1776306706729,63.66,75026.14,107.9,-0.00463,0.0,0.79184]
[1776306706793,63.66,75025.47,107.9,-0.00464,0.0,0.79221]
[1776306711863,63.66,75020.53,107.9,-0.00465,0.0,0.79489]
[1776306717657,63.66,75019.28,107.9,-0.00466,0.0,0.79557]
[1776306722696,63.66,75033.77,107.9,-0.00461,0.0,0.78772]
[1776306727731,63.66,75033.05,107.9,-0.00461,0.0,0.78811]
[1776306728975,63.66,75033.05,107.9,-0.00461,0.0,0.78811]
[1776306729642,63.66,75046.77,107.9,-0.00456,0.0,0.78074]
[1776306729746,63.66,75071.89,107.9,-0.00447,0.0,0.7674]
[1776306733429,63.66,75068.97,107.9,-0.00448,0.0,0.76894]
[1776306733813,63.66,75080.97,107.9,-0.00444,0.0,0.76263]
[1776306738846,63.66,75086.41,107.9,-0.00442,0.0,0.75978]
[1776306743881,63.66,75062.32,107.9,-0.0045,0.0,0.77246]
[1776306747909,63.66,75045.97,107.9,-0.00456,0.0,0.78117]
[1776306749589,63.66,75042.56,107.9,-0.00457,0.0,0.78299]
[1776306754958,63.66,75046.81,107.9,-0.00455,0.0,0.77978]
[1776306759994,63.66,75053.05,107.9,-0.00453,0.0,0.77645]
[1776306765028,63.66,75051.79,107.9,-0.00454,0.0,0.77713]
[1776306770064,63.66,75053.15,107.9,-0.00453,0.0,0.7764]
[1776306775099,63.66,75051.52,107.9,-0.00454,0.0,0.77727]
[1776306780134,63.66,75051.53,107.9,-0.00454,0.0,0.77726]
[1776306785169,63.66,75041.37,107.9,-0.00457,0.0,0.7827]
[1776306789197,63.66,75020.55,107.9,-0.00465,0.0,0.79393]
[1776306794232,63.66,75024.51,107.9,-0.00463,0.0,0.79178]
[1776306799918,63.66,75030.33,107.9,-0.00461,0.0,0.78864]
[1776306801620,63.66,75024.9,107.9,-0.00463,0.0,0.79157]
[1776306807357,63.66,75024.42,107.9,-0.00463,0.0,0.79183]
[1776306811863,63.66,75025.08,107.9,-0.00463,0.0,0.79147]
[1776306817427,63.66,75030.12,107.9,-0.00461,0.0,0.78781]
[1776306822465,63.66,75039.48,107.9,-0.00457,0.0,0.78277]
[1776306827500,63.66,75047.14,107.9,-0.00455,0.0,0.77868]
[1776306832536,63.66,75034.67,107.9,-0.00459,0.0,0.78536]
[1776306837571,63.66,75044.09,107.9,-0.00456,0.0,0.78031]
[1776306842606,63.66,75029.19,107.9,-0.00461,0.0,0.78831]
[1776306847642,63.66,75033.54,107.9,-0.0046,0.0,0.78597]
[1776306852677,63.66,75033.09,107.9,-0.0046,0.0,0.78621]
[1776306853102,63.66,75033.09,107.9,-0.0046,0.0,0.78621]
[1776306858720,63.66,75030.31,107.9,-0.00461,0.0,0.78771]
[1776306863757,63.66,75027.62,107.9,-0.00462,0.0,0.78916]
[1776306868793,63.66,75022.56,107.9,-0.00464,0.0,0.7919]
[1776306873830,63.66,75013.31,107.9,-0.00466,0.0,0.79597]
[1776306874124,63.66,75013.31,107.9,-0.00466,0.0,0.79597]
[1776306879873,63.66,74997.03,107.9,-0.00472,0.0,0.80488]
[1776306884995,63.66,74989.36,107.9,-0.00475,0.0,0.8091]
[1776306890950,63.66,74979.53,107.9,-0.00479,0.0,0.81455]
[1776306895985,63.66,74978.99,107.9,-0.00479,0.0,0.81485]
[1776306901031,63.66,74978.62,107.9,-0.00479,0.0,0.81505]
[1776306904091,63.66,74966.88,107.9,-0.00484,0.0,0.8216]
[1776306910098,63.66,74990.79,107.9,-0.00475,0.0,0.80831]
[1776306915134,63.66,74994.4,107.9,-0.00473,0.0,0.80632]
[1776306920170,63.66,74996.34,107.9,-0.00473,0.0,0.80526]
[1776306925205,63.66,75006.05,107.9,-0.00469,0.0,0.79993]
[1776306929233,63.66,75023.23,107.9,-0.00463,0.0,0.79059]
[1776306931902,63.66,75041.53,107.9,-0.00456,0.0,0.77981]
[1776306938195,63.66,75057.12,107.9,-0.0045,0.0,0.77151]
[1776306939306,63.66,75055.9,107.9,-0.00451,0.0,0.77216]
[1776306943335,63.66,75055.06,107.9,-0.00451,0.0,0.7726]
[1776306944652,63.66,75055.06,107.9,-0.00451,0.0,0.7726]
[1776306948428,63.66,75055.25,107.9,-0.00451,0.0,0.77252]
[1776306951752,63.66,75057.1,107.9,-0.0045,0.0,0.77157]
[1776306957460,63.66,75061.83,107.9,-0.00448,0.0,0.76909]
[1776306962427,63.66,75062.49,107.9,-0.00448,0.0,0.76874]
[1776306967531,63.66,75066.6,107.9,-0.00447,0.0,0.76657]
[1776306971021,63.66,75046.53,107.9,-0.00454,0.0,0.77721]
[1776306976033,63.66,75045.72,107.9,-0.00454,0.0,0.77764]
[1776306981630,63.66,75060.16,107.9,-0.00449,0.0,0.76997]
[1776306982672,63.66,75060.16,107.9,-0.00449,0.0,0.76997]
[1776306986591,63.66,75066.83,107.9,-0.00447,0.0,0.76645]
[1776306989514,63.66,75086.54,107.9,-0.0044,0.0,0.75613]
[1776306991702,63.66,75064.17,107.9,-0.00447,0.0,0.76693]
[1776306994429,63.66,75052.95,107.9,-0.00451,0.0,0.77287]
[1776306995418,63.66,75040.57,107.9,-0.00455,0.0,0.77946]
[1776306997010,63.66,75044.38,107.9,-0.00454,0.0,0.77743]
[1776307002779,63.66,75052.05,107.9,-0.00451,0.0,0.77335]
[1776307007814,63.66,75046.3,107.9,-0.00453,0.0,0.77641]
[1776307010273,63.66,75038.6,107.9,-0.00456,0.0,0.78052]
[1776307019901,63.66,75046.79,107.9,-0.00453,0.0,0.77615]
[1776307024936,63.66,75034.17,107.9,-0.00458,0.0,0.7829]
[1776307029984,63.66,75024.86,107.9,-0.00461,0.0,0.78791]
[1776307035020,63.66,75032.9,107.9,-0.00458,0.0,0.78358]
[1776307040055,63.66,75047.4,107.9,-0.00453,0.0,0.77582]
[1776307042204,63.66,75046.7,107.9,-0.00453,0.0,0.7762]
[1776307048111,63.66,75062.05,107.9,-0.00448,0.0,0.76806]
[1776307053145,63.66,75058.74,107.9,-0.00449,0.0,0.76888]
[1776307058181,63.66,75051.54,107.9,-0.00451,0.0,0.77269]
[1776307059212,63.66,75051.54,107.9,-0.00451,0.0,0.77269]
[1776307060374,63.66,75051.15,107.9,-0.00451,0.0,0.7729]
[1776307063215,63.66,75035.45,107.9,-0.00457,0.0,0.78128]
[1776307068251,63.66,75048.82,107.9,-0.00452,0.0,0.77414]
[1776307073286,63.66,75052.77,107.9,-0.00451,0.0,0.77204]
[1776307078321,63.66,75053.12,107.9,-0.00451,0.0,0.77186]
[1776307083356,63.66,75052.05,107.9,-0.00451,0.0,0.77242]
[1776307088400,63.66,75058.51,107.9,-0.00449,0.0,0.769]
[1776307088431,63.66,75058.51,107.9,-0.00449,0.0,0.769]
[1776307094443,63.66,75055.28,107.9,-0.0045,0.0,0.77071]
[1776307099478,63.66,75042.58,107.9,-0.00454,0.0,0.77746]
[1776307104513,63.66,75037.81,107.9,-0.00456,0.0,0.78001]
[1776307106887,63.66,75038.76,107.9,-0.00456,0.0,0.7795]
[1776307112885,63.66,75048.01,107.9,-0.00452,0.0,0.77364]
[1776307115591,63.66,75071.54,107.9,-0.00444,0.0,0.76123]
[1776307120626,63.66,75058.49,107.9,-0.00448,0.0,0.76809]
[1776307125661,63.66,75059.45,107.9,-0.00448,0.0,0.76758]
[1776307127675,63.66,75042.74,107.9,-0.00454,0.0,0.77645]
[1776307132878,63.66,75047.35,107.9,-0.00452,0.0,0.77399]
[1776307138752,63.66,75044.0,107.9,-0.00453,0.0,0.77577]
[1776307143788,63.66,75056.17,107.9,-0.00449,0.0,0.76932]
[1776307148823,63.66,75061.18,107.9,-0.00447,0.0,0.76667]
[1776307153857,63.66,75065.75,107.9,-0.00446,0.0,0.76426]
[1776307158893,63.66,75061.65,107.9,-0.00447,0.0,0.76642]
[1776307163929,63.66,75062.74,107.9,-0.00447,0.0,0.76585]
[1776307166950,63.66,75044.97,107.9,-0.00453,0.0,0.77526]
[1776307171990,63.66,75045.62,107.9,-0.00452,0.0,0.77398]
[1776307177026,63.66,75045.51,107.9,-0.00452,0.0,0.77404]
[1776307182061,63.66,75045.22,107.9,-0.00452,0.0,0.7742]
[1776307188104,63.66,75046.36,107.9,-0.00452,0.0,0.77359]
[1776307193139,63.66,75056.62,107.9,-0.00448,0.0,0.76815]
[1776307198174,63.66,75066.45,107.9,-0.00445,0.0,0.76298]
[1776307202207,63.66,75085.87,107.9,-0.00438,0.0,0.75284]
[1776307207248,63.66,75089.39,107.9,-0.00437,0.0,0.75101]
[1776307212283,63.66,75095.18,107.9,-0.00435,0.0,0.74802]
[1776307217318,63.66,75109.02,107.9,-0.0043,0.0,0.7409]
[1776307222353,63.66,75113.91,107.9,-0.00428,0.0,0.73841]
[1776307223930,63.66,75113.76,107.9,-0.00429,0.0,0.73848]
[1776307228972,63.66,75122.73,107.9,-0.00426,0.0,0.73392]
[1776307234437,63.66,75123.15,107.9,-0.00425,0.0,0.73281]
[1776307239473,63.66,75131.89,107.9,-0.00422,0.0,0.72839]
[1776307244507,63.66,75137.48,107.9,-0.0042,0.0,0.72557]
[1776307249542,63.66,75139.71,107.9,-0.00419,0.0,0.72445]
[1776307254577,63.66,75141.84,107.9,-0.00419,0.0,0.72338]
[1776307254607,63.66,75141.84,107.9,-0.00419,0.0,0.72338]
[1776307260619,63.66,75147.5,107.9,-0.00417,0.0,0.72055]
[1776307265655,63.66,75143.95,107.9,-0.00418,0.0,0.72233]
[1776307269684,63.66,75126.85,107.9,-0.00424,0.0,0.73094]
[1776307274719,63.66,75126.31,107.9,-0.00424,0.0,0.73121]
[1776307279754,63.66,75124.05,107.9,-0.00425,0.0,0.73235]
[1776307284789,63.66,75119.18,107.9,-0.00426,0.0,0.73483]
[1776307289824,63.66,75118.5,107.9,-0.00426,0.0,0.73517]
[1776307294859,63.66,75105.69,107.9,-0.0043,0.0,0.74081]
[1776307299894,63.66,75105.08,107.9,-0.0043,0.0,0.74112]
[1776307304929,63.66,75103.79,107.9,-0.00431,0.0,0.74178]
[1776307309964,63.66,75113.79,107.9,-0.00427,0.0,0.73667]
[1776307314999,63.66,75120.21,107.9,-0.00425,0.0,0.73341]
[1776307320037,63.66,75129.08,107.9,-0.00422,0.0,0.72892]
[1776307323058,63.66,75112.98,107.9,-0.00428,0.0,0.73709]
[1776307328093,63.66,75130.48,107.9,-0.00422,0.0,0.72821]
[1776307333128,63.66,75134.74,107.9,-0.0042,0.0,0.72607]
[1776307338163,63.66,75131.66,107.9,-0.00422,0.0,0.72762]
[1776307343198,63.66,75135.31,107.9,-0.0042,0.0,0.72578]
[1776307348233,63.66,75137.83,107.9,-0.00419,0.0,0.72451]
[1776307353268,63.66,75144.77,107.9,-0.00417,0.0,0.72015]
[1776307358303,63.66,75144.58,107.9,-0.00417,0.0,0.72025]
[1776307362331,63.66,75160.51,107.9,-0.00412,0.0,0.71233]
[1776307365819,63.66,75159.64,107.9,-0.00412,0.0,0.71276]
[1776307371339,63.66,75169.13,107.9,-0.00409,0.0,0.70807]
[1776307374424,63.66,75185.34,107.9,-0.00404,0.0,0.70013]
[1776307379452,63.66,75192.12,107.9,-0.00401,0.0,0.69683]
[1776307384495,63.66,75184.02,107.9,-0.00404,0.0,0.70077]
[1776307389530,63.66,75195.09,107.9,-0.004,0.0,0.69539]
[1776307394574,63.66,75204.19,107.9,-0.00398,0.0,0.69099]
[1776307396567,63.66,75205.89,107.9,-0.00397,0.0,0.69017]
[1776307396927,63.66,75206.86,107.9,-0.00397,0.0,0.68971]
[1776307402631,63.66,75222.83,107.9,-0.00392,0.0,0.68206]
[1776307404645,63.66,75239.9,107.9,-0.00386,0.0,0.67397]
[1776307407666,63.66,75223.12,107.9,-0.00392,0.0,0.68192]
[1776307412701,63.66,75212.26,107.9,-0.00394,0.0,0.68626]
[1776307414715,63.66,75234.79,107.9,-0.00387,0.0,0.67554]
[1776307419749,63.66,75226.88,107.9,-0.0039,0.0,0.67929]
[1776307419787,63.66,75226.88,107.9,-0.0039,0.0,0.67929]
[1776307425792,63.66,75216.99,107.9,-0.00393,0.0,0.684]
[1776307431801,63.66,75198.91,107.9,-0.00399,0.0,0.69268]
[1776307436868,63.66,75196.37,107.9,-0.004,0.0,0.69391]
[1776307441904,63.66,75194.43,107.9,-0.004,0.0,0.69485]
[1776307446939,63.66,75197.85,107.9,-0.00399,0.0,0.69319]
[1776307451974,63.66,75196.82,107.9,-0.00399,0.0,0.69369]
[1776307457009,63.66,75203.03,107.9,-0.00397,0.0,0.69069]
[1776307462016,63.66,75198.81,107.9,-0.00399,0.0,0.69273]
[1776307467081,63.66,75229.19,107.9,-0.00389,0.0,0.67819]
[1776307472117,63.66,75234.57,107.9,-0.00387,0.0,0.6748]
[1776307477152,63.66,75238.43,107.9,-0.00386,0.0,0.67298]
[1776307481180,63.66,75218.91,107.9,-0.00392,0.0,0.68223]
[1776307486215,63.66,75224.23,107.9,-0.0039,0.0,0.6797]
[1776307491249,63.66,75221.92,107.9,-0.00391,0.0,0.6808]
[1776307496285,63.66,75217.26,107.9,-0.00392,0.0,0.68302]
[1776307501320,63.66,75216.82,107.9,-0.00393,0.0,0.68323]
[1776307503340,63.66,75241.25,107.9,-0.00385,0.0,0.67165]
[1776307506566,63.66,75267.89,107.9,-0.00377,0.0,0.65922]
[1776307512409,63.66,75279.15,107.9,-0.00374,0.0,0.65403]
[1776307517445,63.66,75278.39,107.9,-0.00374,0.0,0.65438]
[1776307522480,63.66,75272.96,107.9,-0.00375,0.0,0.65688]
[1776307525657,63.66,75254.92,107.9,-0.00381,0.0,0.66525]
[1776307531102,63.66,75257.0,107.9,-0.0038,0.0,0.66428]
[1776307534564,63.66,75231.44,107.9,-0.00388,0.0,0.67544]
[1776307538598,63.66,75249.46,107.9,-0.00382,0.0,0.66697]
[1776307543633,63.66,75250.69,107.9,-0.00382,0.0,0.66639]
[1776307548670,63.66,75232.61,107.9,-0.00387,0.0,0.67489]
[1776307553705,63.66,75223.7,107.9,-0.0039,0.0,0.67911]
[1776307558741,63.66,75214.56,107.9,-0.00393,0.0,0.68346]
[1776307561773,63.66,75187.34,107.9,-0.00401,0.0,0.69657]
[1776307562779,63.66,75171.4,107.9,-0.00407,0.0,0.70435]
[1776307567814,63.66,75156.05,107.9,-0.00411,0.0,0.71191]
[1776307572814,63.66,75158.29,107.9,-0.00411,0.0,0.7108]
[1776307578895,63.66,75161.4,107.9,-0.0041,0.0,0.70926]
[1776307583930,63.66,75163.67,107.9,-0.00409,0.0,0.70815]
[1776307588965,63.66,75155.84,107.9,-0.00412,0.0,0.71201]
[1776307594000,63.66,75164.41,107.9,-0.00408,0.0,0.70691]
[1776307599035,63.66,75157.41,107.9,-0.00411,0.0,0.71036]
[1776307603070,63.66,75126.29,107.9,-0.00421,0.0,0.72588]
[1776307605084,63.66,75103.59,107.9,-0.00428,0.0,0.73739]
[1776307609286,63.66,75123.27,107.9,-0.00422,0.0,0.7274]
[1776307615163,63.66,75122.35,107.9,-0.00422,0.0,0.72787]
[1776307616169,63.66,75104.3,107.9,-0.00428,0.0,0.73702]
[1776307621206,63.66,75084.66,107.9,-0.00435,0.0,0.7471]
[1776307626756,63.66,75075.68,107.9,-0.00438,0.0,0.75175]
[1776307632286,63.66,75070.59,107.9,-0.0044,0.0,0.7544]
[1776307637322,63.66,75066.93,107.9,-0.00441,0.0,0.7563]
[1776307640310,63.66,75066.25,107.9,-0.00441,0.0,0.75666]
[1776307642357,63.66,75047.58,107.9,-0.00448,0.0,0.76646]
[1776307647392,63.66,75051.96,107.9,-0.00446,0.0,0.76415]
[1776307652426,63.66,75037.2,107.9,-0.00451,0.0,0.77102]
[1776307655209,63.66,75038.74,107.9,-0.0045,0.0,0.77021]
[1776307660483,63.66,75034.74,107.9,-0.00452,0.0,0.77233]
[1776307665518,63.66,75040.85,107.9,-0.0045,0.0,0.76909]
[1776307670553,63.66,75042.97,107.9,-0.00449,0.0,0.76797]
[1776307675588,63.66,75032.95,107.9,-0.00452,0.0,0.77328]
[1776307680623,63.66,75027.51,107.9,-0.00454,0.0,0.77618]
[1776307681630,63.66,75011.2,107.9,-0.0046,0.0,0.78492]
[1776307686665,63.66,75008.72,107.9,-0.00461,0.0,0.78626]
[1776307691700,63.66,75005.87,107.9,-0.00462,0.0,0.7878]
[1776307696735,63.66,75022.75,107.9,-0.00456,0.0,0.77872]
[1776307701771,63.66,75027.32,107.9,-0.00454,0.0,0.77628]
[1776307704796,63.66,75007.92,107.9,-0.00461,0.0,0.78669]
[1776307709834,63.66,75003.6,107.9,-0.00463,0.0,0.78903]
[1776307714869,63.66,74993.64,107.9,-0.00466,0.0,0.79349]
[1776307719904,63.66,74997.54,107.9,-0.00465,0.0,0.79137]
[1776307724939,63.66,74991.7,107.9,-0.00467,0.0,0.79454]
[1776307729974,63.66,74979.05,107.9,-0.00471,0.0,0.80146]
[1776307735009,63.66,74976.53,107.9,-0.00472,0.0,0.80284]
[1776307739037,63.66,74958.84,107.9,-0.00479,0.0,0.81262]
[1776307744072,63.66,74966.0,107.9,-0.00476,0.0,0.80865]
[1776307749107,63.66,74974.92,107.9,-0.00473,0.0,0.80373]
[1776307751269,63.66,74973.93,107.9,-0.00473,0.0,0.80427]
[1776307757165,63.66,74956.56,107.9,-0.0048,0.0,0.81388]
[1776307762196,63.66,74962.03,107.9,-0.00478,0.0,0.81085]
[1776307766038,63.66,74945.29,107.9,-0.00484,0.0,0.82017]
[1776307772279,63.66,74952.5,107.9,-0.00481,0.0,0.81517]
[1776307774293,63.66,74971.73,107.9,-0.00473,0.0,0.80452]
[1776307779328,63.66,74975.29,107.9,-0.00472,0.0,0.80257]
[1776307784363,63.66,74975.45,107.9,-0.00472,0.0,0.80248]
[1776307789397,63.66,74992.53,107.9,-0.00466,0.0,0.79314]
[1776307794433,63.66,74994.04,107.9,-0.00465,0.0,0.79232]
[1776307799468,63.66,74993.09,107.9,-0.00466,0.0,0.79284]
[1776307804502,63.66,74995.14,107.9,-0.00465,0.0,0.79172]
[1776307809538,63.66,74999.41,107.9,-0.00463,0.0,0.78941]
[1776307814573,63.66,74996.93,107.9,-0.00464,0.0,0.79075]
[1776307819608,63.66,74991.04,107.9,-0.00466,0.0,0.79395]
[1776307824643,63.66,74993.29,107.9,-0.00466,0.0,0.79273]
[1776307829679,63.66,74999.69,107.9,-0.00463,0.0,0.78926]
[1776307834713,63.66,75001.77,107.9,-0.00462,0.0,0.78719]
[1776307839750,63.66,74995.96,107.9,-0.00464,0.0,0.79033]
[1776307844786,63.66,74993.32,107.9,-0.00465,0.0,0.79176]
[1776307849821,63.66,74992.31,107.9,-0.00465,0.0,0.79231]
[1776307854856,63.66,74992.51,107.9,-0.00465,0.0,0.7922]
[1776307859891,63.66,74991.39,107.9,-0.00466,0.0,0.79281]
[1776307864935,63.66,74990.8,107.9,-0.00466,0.0,0.79313]
[1776307869970,63.66,74989.95,107.9,-0.00466,0.0,0.7936]
[1776307875007,63.66,74990.32,107.9,-0.00466,0.0,0.79339]
[1776307880041,63.66,74990.4,107.9,-0.00466,0.0,0.79335]
[1776307885076,63.66,74991.03,107.9,-0.00466,0.0,0.79301]
[1776307890111,63.66,74990.01,107.9,-0.00466,0.0,0.79356]
[1776307895146,63.66,74991.33,107.9,-0.00465,0.0,0.7919]
[1776307900181,63.66,74989.21,107.9,-0.00466,0.0,0.79305]
[1776307905215,63.66,74988.59,107.9,-0.00466,0.0,0.79339]
[1776307911258,63.66,74982.11,107.9,-0.00469,0.0,0.79692]
[1776307914342,63.66,74969.49,107.9,-0.00473,0.0,0.80384]
[1776307920323,63.66,74952.89,107.9,-0.00479,0.0,0.81302]
[1776307922337,63.66,74936.16,107.9,-0.00486,0.0,0.82237]
[1776307927372,63.66,74946.68,107.9,-0.00482,0.0,0.81648]
[1776307930393,63.66,74963.68,107.9,-0.00475,0.0,0.80704]
[1776307935428,63.66,74965.66,107.9,-0.00475,0.0,0.80595]
[1776307938449,63.66,74945.42,107.9,-0.00482,0.0,0.81718]
[1776307943484,63.66,74936.9,107.9,-0.00485,0.0,0.82195]
[1776307948519,63.66,74925.34,107.9,-0.0049,0.0,0.82846]
[1776307953555,63.66,74925.93,107.9,-0.00489,0.0,0.82715]
[1776307958589,63.66,74934.81,107.9,-0.00486,0.0,0.82215]
[1776307961130,63.66,74934.31,107.9,-0.00486,0.0,0.82243]
[1776307966646,63.66,74921.37,107.9,-0.00491,0.0,0.82972]
[1776307971681,63.66,74909.62,107.9,-0.00495,0.0,0.8364]
[1776307976717,63.66,74920.66,107.9,-0.00491,0.0,0.83013]
[1776307981751,63.66,74911.37,107.9,-0.00495,0.0,0.8354]
[1776307986786,63.66,74903.74,107.9,-0.00498,0.0,0.83975]
[1776307988800,63.66,74883.04,107.9,-0.00506,0.0,0.85166]
[1776307993834,63.66,74884.7,107.9,-0.00505,0.0,0.8507]
[1776307998870,63.66,74878.9,107.9,-0.00507,0.0,0.85406]
[1776308003905,63.66,74875.05,107.9,-0.00509,0.0,0.85629]
[1776308008939,63.66,74871.42,107.9,-0.0051,0.0,0.8584]
[1776308012967,63.66,74843.79,107.9,-0.00521,0.0,0.87361]
[1776308018003,63.66,74848.76,107.9,-0.00519,0.0,0.87068]
[1776308023038,63.66,74830.58,107.9,-0.00526,0.0,0.88146]
[1776308024655,63.66,74829.97,107.9,-0.00526,0.0,0.88182]
[1776308030086,63.66,74841.86,107.9,-0.00522,0.0,0.87476]
[1776308035122,63.66,74855.95,107.9,-0.00516,0.0,0.86645]
[1776308040158,63.66,74861.19,107.9,-0.00514,0.0,0.86337]
[1776308041721,63.66,74860.73,107.9,-0.00514,0.0,0.86364]
[1776308045195,63.66,74879.85,107.9,-0.00506,0.0,0.8525]
[1776308049223,63.66,74903.35,107.9,-0.00497,0.0,0.83898]
[1776308054258,63.66,74912.38,107.9,-0.00494,0.0,0.83384]
[1776308055901,63.66,74914.73,107.9,-0.00493,0.0,0.8325]
[1776308061308,63.66,74908.21,107.9,-0.00495,0.0,0.83621]
[1776308066343,63.66,74908.46,107.9,-0.00495,0.0,0.83607]
[1776308067275,63.66,74908.46,107.9,-0.00495,0.0,0.83607]
[1776308072386,63.66,74899.56,107.9,-0.00498,0.0,0.84016]
[1776308077421,63.66,74900.36,107.9,-0.00498,0.0,0.8397]
[1776308082456,63.66,74900.87,107.9,-0.00498,0.0,0.83941]
[1776308087491,63.66,74906.98,107.9,-0.00495,0.0,0.83593]
[1776308092528,63.66,74910.74,107.9,-0.00494,0.0,0.83379]
[1776308097563,63.66,74911.62,107.9,-0.00493,0.0,0.83329]
[1776308102911,63.66,74914.16,107.9,-0.00492,0.0,0.83184]
[1776308108640,63.66,74915.1,107.9,-0.00492,0.0,0.83131]
[1776308113674,63.66,74910.56,107.9,-0.00494,0.0,0.83389]
[1776308118709,63.66,74901.63,107.9,-0.00497,0.0,0.83898]
[1776308123744,63.66,74899.37,107.9,-0.00498,0.0,0.84027]
[1776308126766,63.66,74917.75,107.9,-0.00491,0.0,0.82981]
[1776308131801,63.66,74920.83,107.9,-0.00489,0.0,0.82709]
[1776308136836,63.66,74929.39,107.9,-0.00486,0.0,0.82227]
[1776308141871,63.66,74924.21,107.9,-0.00488,0.0,0.82518]
[1776308146906,63.66,74926.14,107.9,-0.00487,0.0,0.82409]
[1776308151940,63.66,74924.92,107.9,-0.00488,0.0,0.82478]
[1776308156979,63.66,74923.43,107.9,-0.00488,0.0,0.82562]
[1776308162015,63.66,74926.4,107.9,-0.00487,0.0,0.82395]
[1776308167544,63.66,74929.77,107.9,-0.00486,0.0,0.82205]
[1776308169064,63.66,74948.31,107.9,-0.00479,0.0,0.8117]
[1776308174100,63.66,74946.67,107.9,-0.0048,0.0,0.81261]
[1776308176114,63.66,74965.1,107.9,-0.00473,0.0,0.80242]
[1776308177121,63.66,74980.9,107.9,-0.00467,0.0,0.79377]
[1776308181511,63.66,74962.21,107.9,-0.00474,0.0,0.80401]
[1776308184170,63.66,74966.25,107.9,-0.00472,0.0,0.80179]
[1776308186535,63.66,74959.71,107.9,-0.00475,0.0,0.80539]
[1776308192226,63.66,74953.89,107.9,-0.00476,0.0,0.80764]
[1776308197261,63.66,74955.35,107.9,-0.00476,0.0,0.80684]
[1776308202295,63.66,74959.3,107.9,-0.00474,0.0,0.80466]
[1776308207330,63.66,74957.04,107.9,-0.00475,0.0,0.8059]
[1776308212366,63.66,74948.88,107.9,-0.00478,0.0,0.81042]
[1776308217401,63.66,74946.48,107.9,-0.00479,0.0,0.81175]
[1776308222437,63.66,74949.21,107.9,-0.00478,0.0,0.81023]
[1776308227472,63.66,74953.7,107.9,-0.00476,0.0,0.80775]
[1776308232507,63.66,74954.6,107.9,-0.00476,0.0,0.80725]
[1776308237542,63.66,74961.59,107.9,-0.00473,0.0,0.80339]
[1776308242577,63.66,74950.24,107.9,-0.00478,0.0,0.80966]
[1776308247612,63.66,74951.52,107.9,-0.00477,0.0,0.80895]
[1776308252647,63.66,74951.45,107.9,-0.00477,0.0,0.80803]
[1776308259696,63.66,74953.13,107.9,-0.00476,0.0,0.8071]
[1776308264372,63.66,74967.04,107.9,-0.00471,0.0,0.79944]
[1776308269765,63.66,74969.77,107.9,-0.0047,0.0,0.79795]
[1776308272147,63.66,74970.26,107.9,-0.0047,0.0,0.79768]
[1776308277822,63.66,74976.6,107.9,-0.00467,0.0,0.79421]
[1776308282857,63.66,74982.67,107.9,-0.00465,0.0,0.79091]
[1776308287893,63.66,74983.77,107.9,-0.00465,0.0,0.79031]
[1776308292927,63.66,74973.9,107.9,-0.00468,0.0,0.79569]
[1776308297963,63.66,74972.79,107.9,-0.00469,0.0,0.79629]
[1776308302997,63.66,74961.67,107.9,-0.00473,0.0,0.80239]
[1776308308034,63.66,74956.89,107.9,-0.00475,0.0,0.80502]
[1776308313070,63.66,74964.04,107.9,-0.00471,0.0,0.80013]
[1776308318105,63.66,74975.87,107.9,-0.00467,0.0,0.79366]
[1776308323140,63.66,74976.63,107.9,-0.00467,0.0,0.79325]
[1776308329182,63.66,74979.87,107.9,-0.00466,0.0,0.79148]
[1776308334217,63.66,74981.46,107.9,-0.00465,0.0,0.79062]
[1776308339252,63.66,74972.11,107.9,-0.00468,0.0,0.79571]
[1776308344287,63.66,74975.8,107.9,-0.00467,0.0,0.7937]
[1776308349321,63.66,74964.72,107.9,-0.00471,0.0,0.79976]
[1776308354357,63.66,74963.16,107.9,-0.00472,0.0,0.80061]
[1776308359391,63.66,74963.29,107.9,-0.00472,0.0,0.80054]
[1776308364426,63.66,74963.52,107.9,-0.00472,0.0,0.80042]
[1776308369462,63.66,74960.29,107.9,-0.00473,0.0,0.80219]
[1776308374497,63.66,74961.75,107.9,-0.00472,0.0,0.80043]
[1776308380539,63.66,74961.99,107.9,-0.00472,0.0,0.8003]
[1776308385574,63.66,74954.64,107.9,-0.00474,0.0,0.80434]
[1776308389601,63.66,74922.66,107.9,-0.00486,0.0,0.82214]
[1776308394652,63.66,74909.9,107.9,-0.00491,0.0,0.82934]
[1776308399686,63.66,74905.97,107.9,-0.00493,0.0,0.83157]
[1776308404722,63.66,74894.21,107.9,-0.00497,0.0,0.83827]
[1776308409757,63.66,74902.09,107.9,-0.00494,0.0,0.83377]
[1776308413785,63.66,74907.08,107.9,-0.00492,0.0,0.83094]
[1776308414792,63.66,74906.15,107.9,-0.00493,0.0,0.83147]
[1776308419827,63.66,74914.85,107.9,-0.00489,0.0,0.82654]
[1776308424862,63.66,74914.94,107.9,-0.00489,0.0,0.82649]
[1776308429897,63.66,74914.74,107.9,-0.00489,0.0,0.8266]
[1776308434933,63.66,74923.63,107.9,-0.00485,0.0,0.82062]
[1776308439968,63.66,74928.32,107.9,-0.00484,0.0,0.81799]
[1776308445008,63.66,74943.44,107.9,-0.00478,0.0,0.80957]
[1776308450038,63.66,74942.19,107.9,-0.00478,0.0,0.81027]
[1776308456080,63.66,74941.94,107.9,-0.00479,0.0,0.8104]
[1776308461115,63.66,74930.05,107.9,-0.00483,0.0,0.81703]
[1776308466150,63.66,74930.61,107.9,-0.00483,0.0,0.81671]
[1776308471185,63.66,74932.29,107.9,-0.00482,0.0,0.81578]
[1776308475213,63.66,74962.42,107.9,-0.00471,0.0,0.7991]
[1776308480299,63.66,74971.28,107.9,-0.00468,0.0,0.79426]
[1776308486349,63.66,74964.25,107.9,-0.0047,0.0,0.7981]
[1776308491384,63.66,74964.7,107.9,-0.0047,0.0,0.7969]
[1776308496419,63.66,74975.3,107.9,-0.00466,0.0,0.79112]
[1776308501454,63.66,74978.11,107.9,-0.00465,0.0,0.78959]
[1776308506489,63.66,74981.24,107.9,-0.00463,0.0,0.78789]
[1776308511524,63.66,74976.95,107.9,-0.00465,0.0,0.79022]
[1776308516559,63.66,74979.34,107.9,-0.00464,0.0,0.78892]
[1776308521594,63.66,74977.94,107.9,-0.00465,0.0,0.78968]
[1776308526629,63.66,74961.5,107.9,-0.00471,0.0,0.79865]
[1776308530659,63.66,74943.11,107.9,-0.00478,0.0,0.80879]
[1776308535693,63.66,74929.51,107.9,-0.00483,0.0,0.81636]
[1776308540729,63.66,74925.28,107.9,-0.00484,0.0,0.81872]
[1776308545763,63.66,74938.4,107.9,-0.00479,0.0,0.8114]
[1776308550799,63.66,74942.89,107.9,-0.00478,0.0,0.80891]
[1776308555834,63.66,74942.49,107.9,-0.00477,0.0,0.80817]
[1776308560869,63.66,74943.82,107.9,-0.00477,0.0,0.80743]
[1776308566911,63.66,74941.15,107.9,-0.00478,0.0,0.80891]
[1776308571946,63.66,74946.39,107.9,-0.00476,0.0,0.80601]
[1776308576981,63.66,74946.8,107.9,-0.00476,0.0,0.80578]
[1776308582016,63.66,74964.69,107.9,-0.00469,0.0,0.79595]
[1776308587051,63.66,74970.32,107.9,-0.00467,0.0,0.79288]
[1776308592085,63.66,74990.48,107.9,-0.0046,0.0,0.78196]
[1776308597121,63.66,74998.11,107.9,-0.00457,0.0,0.77786]
[1776308602156,63.66,74991.05,107.9,-0.00459,0.0,0.78165]
[1776308607191,63.66,74983.12,107.9,-0.00462,0.0,0.78593]
[1776308612226,63.66,74982.98,107.9,-0.00462,0.0,0.78506]
[1776308616254,63.66,74998.94,107.9,-0.00456,0.0,0.77648]
[1776308621289,63.66,74986.85,107.9,-0.0046,0.0,0.78297]
[1776308626324,63.66,74980.44,107.9,-0.00463,0.0,0.78643]
[1776308631359,63.66,74979.91,107.9,-0.00463,0.0,0.78672]
[1776308637401,63.66,74983.03,107.9,-0.00462,0.0,0.78503]
[1776308642436,63.66,74996.38,107.9,-0.00457,0.0,0.77785]
[1776308647471,63.66,74988.24,107.9,-0.0046,0.0,0.78222]
[1776308652506,63.66,74983.63,107.9,-0.00461,0.0,0.78471]
[1776308657541,63.66,74991.45,107.9,-0.00459,0.0,0.7805]
[1776308662577,63.66,74996.51,107.9,-0.00457,0.0,0.77778]
[1776308667612,63.66,75013.03,107.9,-0.00451,0.0,0.76897]
[1776308672647,63.66,75015.09,107.9,-0.0045,0.0,0.76695]
[1776308677682,63.66,75021.08,107.9,-0.00448,0.0,0.76378]
[1776308682717,63.66,75012.4,107.9,-0.00451,0.0,0.76837]
[1776308687752,63.66,75010.19,107.9,-0.00451,0.0,0.76955]
[1776308692787,63.66,75011.27,107.9,-0.00451,0.0,0.76897]
[1776308697825,63.66,75012.8,107.9,-0.0045,0.0,0.76816]
[1776308702861,63.66,75011.7,107.9,-0.00451,0.0,0.76874]
[1776308707899,63.66,74997.57,107.9,-0.00456,0.0,0.77627]
[1776308712934,63.66,75000.24,107.9,-0.00455,0.0,0.77485]
[1776308717969,63.66,75005.59,107.9,-0.00453,0.0,0.77199]
[1776308723003,63.66,75013.01,107.9,-0.0045,0.0,0.76805]
[1776308728039,63.66,75018.35,107.9,-0.00449,0.0,0.76522]
[1776308733073,63.66,75028.66,107.9,-0.00444,0.0,0.75887]
[1776308738109,63.66,75027.13,107.9,-0.00445,0.0,0.75967]
[1776308743144,63.66,75028.19,107.9,-0.00445,0.0,0.75911]
[1776308748179,63.66,75045.88,107.9,-0.00438,0.0,0.74988]
[1776308753214,63.66,75045.21,107.9,-0.00439,0.0,0.75023]
[1776308758249,63.66,75045.57,107.9,-0.00438,0.0,0.75004]
[1776308763285,63.66,75033.47,107.9,-0.00443,0.0,0.75635]
[1776308768319,63.66,75034.64,107.9,-0.00442,0.0,0.75574]
[1776308773355,63.66,75034.01,107.9,-0.00442,0.0,0.75607]
[1776308778390,63.66,75034.0,107.9,-0.00442,0.0,0.75607]
[1776308783425,63.66,75032.91,107.9,-0.00443,0.0,0.75664]
[1776308788672,63.66,75032.81,107.9,-0.00443,0.0,0.75669]
[1776308794502,63.66,75041.58,107.9,-0.00439,0.0,0.7512]
[1776308799537,63.66,75040.1,107.9,-0.0044,0.0,0.75197]
[1776308804572,63.66,75051.7,107.9,-0.00436,0.0,0.74595]
[1776308808307,63.66,75056.09,107.9,-0.00434,0.0,0.74368]
[1776308808681,63.66,75056.09,107.9,-0.00434,0.0,0.74368]
[1776308814643,63.66,75061.89,107.9,-0.00432,0.0,0.74076]
[1776308819679,63.66,75061.72,107.9,-0.00432,0.0,0.74085]
[1776308824712,63.66,75061.3,107.9,-0.00433,0.0,0.74107]
[1776308829748,63.66,75065.57,107.9,-0.00431,0.0,0.73888]
[1776308834783,63.66,75065.63,107.9,-0.00431,0.0,0.73884]
[1776308839818,63.66,75073.47,107.9,-0.00428,0.0,0.73483]
[1776308844853,63.66,75078.51,107.9,-0.00427,0.0,0.73227]
[1776308849888,63.66,75089.43,107.9,-0.00423,0.0,0.72673]
[1776308851903,63.66,75105.17,107.9,-0.00417,0.0,0.71792]
[1776308853919,63.66,75126.75,107.9,-0.0041,0.0,0.7072]
[1776308859055,63.66,75138.42,107.9,-0.00406,0.0,0.70146]
[1776308864996,63.66,75131.09,107.9,-0.00409,0.0,0.70506]
[1776308870031,63.66,75132.95,107.9,-0.00408,0.0,0.70414]
[1776308875066,63.66,75124.42,107.9,-0.00411,0.0,0.70835]
[1776308876411,63.66,75123.46,107.9,-0.00411,0.0,0.70882]
[1776308882115,63.66,75116.5,107.9,-0.00414,0.0,0.71227]
[1776308887150,63.66,75108.39,107.9,-0.00416,0.0,0.71631]
[1776308892185,63.66,75096.61,107.9,-0.0042,0.0,0.72222]
[1776308897220,63.66,75090.43,107.9,-0.00422,0.0,0.72533]
[1776308902255,63.66,75082.7,107.9,-0.00425,0.0,0.72924]
[1776308907290,63.66,75080.31,107.9,-0.00426,0.0,0.73045]
[1776308912324,63.66,75080.11,107.9,-0.00425,0.0,0.72966]
[1776308917360,63.66,75074.62,107.9,-0.00427,0.0,0.73245]
[1776308922396,63.66,75075.04,107.9,-0.00427,0.0,0.73223]
[1776308927431,63.66,75060.28,107.9,-0.00432,0.0,0.73978]
[1776308932466,63.66,75059.11,107.9,-0.00432,0.0,0.74038]
[1776308937503,63.66,75058.24,107.9,-0.00433,0.0,0.74083]
[1776308942540,63.66,75045.32,107.9,-0.00437,0.0,0.7475]
[1776308947576,63.66,75048.54,107.9,-0.00436,0.0,0.74583]
[1776308952611,63.66,75052.13,107.9,-0.00435,0.0,0.74398]
[1776308957646,63.66,75051.81,107.9,-0.00435,0.0,0.74414]
[1776308962681,63.66,75040.96,107.9,-0.00439,0.0,0.74976]
[1776308967716,63.66,75040.59,107.9,-0.00439,0.0,0.74995]
[1776308972751,63.66,75038.91,107.9,-0.00439,0.0,0.74991]
[1776308977786,63.66,75033.17,107.9,-0.00441,0.0,0.7529]
[1776308982820,63.66,75034.26,107.9,-0.0044,0.0,0.75233]
[1776308987858,63.66,75032.63,107.9,-0.00441,0.0,0.75318]
[1776308992894,63.66,75033.11,107.9,-0.00441,0.0,0.75293]
[1776308994161,63.66,75014.59,107.9,-0.00447,0.0,0.76264]
[1776308995144,63.66,74991.35,107.9,-0.00456,0.0,0.77498]
[1776308996925,63.66,74972.89,107.9,-0.00462,0.0,0.78491]
[1776309001969,63.66,74943.48,107.9,-0.00473,0.0,0.80095]
[1776309007015,63.66,74952.32,107.9,-0.0047,0.0,0.7961]
[1776309009398,63.66,74976.01,107.9,-0.00461,0.0,0.78322]
[1776309015071,63.66,74961.49,107.9,-0.00466,0.0,0.79109]
[1776309020107,63.66,74960.22,107.9,-0.00467,0.0,0.79179]
[1776309025144,63.66,74945.2,107.9,-0.00472,0.0,0.80001]
[1776309030181,63.66,74933.72,107.9,-0.00477,0.0,0.80634]
[1776309035216,63.66,74936.77,107.9,-0.00475,0.0,0.80369]
[1776309040251,63.66,74938.05,107.9,-0.00474,0.0,0.80298]
[1776309045287,63.66,74947.83,107.9,-0.00471,0.0,0.7976]
[1776309050322,63.66,74953.2,107.9,-0.00469,0.0,0.79466]
[1776309055358,63.66,74948.76,107.9,-0.0047,0.0,0.79709]
[1776309060396,63.66,74956.15,107.9,-0.00468,0.0,0.79305]
[1776309064425,63.66,74971.69,107.9,-0.00462,0.0,0.78461]
[1776309069460,63.66,74985.38,107.9,-0.00457,0.0,0.77724]
[1776309074495,63.66,74976.4,107.9,-0.0046,0.0,0.78207]
[1776309079530,63.66,74979.78,107.9,-0.00459,0.0,0.78025]
[1776309084565,63.66,74979.92,107.9,-0.00459,0.0,0.78017]
[1776309090606,63.66,74981.46,107.9,-0.00459,0.0,0.77935]
[1776309095642,63.66,74982.4,107.9,-0.00458,0.0,0.7779]
[1776309100677,63.66,74980.07,107.9,-0.00459,0.0,0.77915]
[1776309104706,63.66,75004.78,107.9,-0.0045,0.0,0.76597]
[1776309109740,63.66,75002.25,107.9,-0.00451,0.0,0.76731]
[1776309114776,63.66,74998.23,107.9,-0.00452,0.0,0.76944]
[1776309119811,63.66,74986.59,107.9,-0.00456,0.0,0.77565]
[1776309125571,63.66,74978.52,107.9,-0.00459,0.0,0.77998]
[1776309130888,63.66,74972.92,107.9,-0.00461,0.0,0.783]
[1776309135923,63.66,74972.75,107.9,-0.00461,0.0,0.78309]
[1776309140958,63.66,74965.23,107.9,-0.00464,0.0,0.78716]
[1776309145993,63.66,74956.21,107.9,-0.00467,0.0,0.79206]
[1776309148009,63.66,74973.06,107.9,-0.00461,0.0,0.78293]
[1776309153042,63.66,74964.65,107.9,-0.00464,0.0,0.78653]
[1776309158077,63.66,74976.76,107.9,-0.00459,0.0,0.77999]
[1776309163112,63.66,74976.85,107.9,-0.00459,0.0,0.77994]
[1776309168147,63.66,74975.37,107.9,-0.0046,0.0,0.78074]
[1776309173182,63.66,74975.35,107.9,-0.0046,0.0,0.78075]
[1776309178216,63.66,74976.06,107.9,-0.00459,0.0,0.78036]
[1776309182245,63.66,74995.06,107.9,-0.00453,0.0,0.7702]
[1776309187281,63.66,74999.91,107.9,-0.00451,0.0,0.76762]
[1776309192316,63.66,75011.05,107.9,-0.00447,0.0,0.76173]
[1776309197604,63.66,75007.98,107.9,-0.00448,0.0,0.76335]
[1776309203525,63.66,75008.77,107.9,-0.00448,0.0,0.76293]
[1776309209435,63.66,75002.09,107.9,-0.0045,0.0,0.76646]
[1776309214470,63.66,74988.58,107.9,-0.00454,0.0,0.77271]
[1776309220512,63.66,74987.43,107.9,-0.00455,0.0,0.77333]
[1776309225547,63.66,74989.53,107.9,-0.00454,0.0,0.77221]
[1776309230582,63.66,74990.15,107.9,-0.00454,0.0,0.77188]
[1776309235617,63.66,74983.34,107.9,-0.00456,0.0,0.77551]
[1776309240652,63.66,74988.82,107.9,-0.00454,0.0,0.77259]
[1776309245688,63.66,74993.45,107.9,-0.00453,0.0,0.77012]
[1776309250723,63.66,75002.13,107.9,-0.0045,0.0,0.76551]
[1776309255758,63.66,75001.56,107.9,-0.0045,0.0,0.76581]
[1776309260793,63.66,75006.91,107.9,-0.00448,0.0,0.76298]
[1776309265828,63.66,75009.61,107.9,-0.00447,0.0,0.76156]
[1776309271870,63.66,75009.61,107.9,-0.00446,0.0,0.76063]
[1776309276905,63.66,75011.31,107.9,-0.00446,0.0,0.75974]
[1776309281941,63.66,75000.28,107.9,-0.0045,0.0,0.76556]
[1776309286976,63.66,74993.58,107.9,-0.00452,0.0,0.76912]
[1776309292012,63.66,74988.84,107.9,-0.00454,0.0,0.77164]
[1776309297047,63.66,74988.35,107.9,-0.00454,0.0,0.7719]
[1776309300068,63.66,74970.42,107.9,-0.0046,0.0,0.78151]
[1776309305103,63.66,74982.21,107.9,-0.00456,0.0,0.77518]
[1776309306365,63.66,74982.21,107.9,-0.00456,0.0,0.77518]
[1776309307954,63.66,74982.74,107.9,-0.00456,0.0,0.7749]
[1776309313159,63.66,74994.05,107.9,-0.00452,0.0,0.76887]
[1776309318194,63.66,75005.88,107.9,-0.00448,0.0,0.7626]
[1776309324236,63.66,75019.71,107.9,-0.00443,0.0,0.75533]
[1776309329271,63.66,75017.19,107.9,-0.00444,0.0,0.75665]
[1776309334322,63.66,75033.1,107.9,-0.00438,0.0,0.74744]
[1776309339357,63.66,75046.61,107.9,-0.00433,0.0,0.74046]
[1776309344391,63.66,75046.04,107.9,-0.00433,0.0,0.74075]
[1776309350434,63.66,75048.67,107.9,-0.00432,0.0,0.7394]
[1776309350806,63.66,75048.67,107.9,-0.00432,0.0,0.7394]
[1776309356476,63.66,75054.12,107.9,-0.0043,0.0,0.7366]
[1776309361511,63.66,75050.06,107.9,-0.00432,0.0,0.73869]
[1776309366546,63.66,75039.31,107.9,-0.00435,0.0,0.74422]
[1776309371584,63.66,75048.26,107.9,-0.00432,0.0,0.73961]
[1776309376616,63.66,75049.19,107.9,-0.00432,0.0,0.73913]
[1776309381652,63.66,75055.56,107.9,-0.0043,0.0,0.73587]
[1776309386688,63.66,75066.6,107.9,-0.00426,0.0,0.73024]
[1776309391722,63.66,75062.3,107.9,-0.00427,0.0,0.73152]
[1776309394744,63.66,75046.28,107.9,-0.00433,0.0,0.73972]
[1776309399779,63.66,75045.66,107.9,-0.00433,0.0,0.74004]
[1776309404814,63.66,75035.99,107.9,-0.00436,0.0,0.74503]
[1776309409849,63.66,75037.85,107.9,-0.00435,0.0,0.74407]
[1776309414886,63.66,75040.17,107.9,-0.00435,0.0,0.74287]
[1776309419919,63.66,75039.31,107.9,-0.00435,0.0,0.74331]
[1776309424954,63.66,75042.75,107.9,-0.00434,0.0,0.74154]
[1776309429990,63.66,75030.16,107.9,-0.00438,0.0,0.74805]
[1776309435024,63.66,75032.68,107.9,-0.00437,0.0,0.74674]
[1776309440060,63.66,75042.31,107.9,-0.00434,0.0,0.74176]
[1776309445094,63.66,75040.46,107.9,-0.00435,0.0,0.74272]
[1776309450130,63.66,75035.27,107.9,-0.00436,0.0,0.7454]
[1776309455165,63.66,75035.1,107.9,-0.00436,0.0,0.74458]
[1776309460200,63.66,75034.84,107.9,-0.00436,0.0,0.74471]
[1776309465235,63.66,75033.62,107.9,-0.00436,0.0,0.74534]
[1776309470271,63.66,75032.75,107.9,-0.00437,0.0,0.74579]
[1776309475305,63.66,75027.08,107.9,-0.00439,0.0,0.74873]
[1776309480341,63.66,75024.22,107.9,-0.0044,0.0,0.75022]
[1776309485376,63.66,75042.54,107.9,-0.00433,0.0,0.74074]
[1776309489405,63.66,75059.0,107.9,-0.00428,0.0,0.7323]
[1776309494439,63.66,75052.07,107.9,-0.0043,0.0,0.73584]
[1776309499475,63.66,75050.21,107.9,-0.00431,0.0,0.7368]
[1776309501490,63.66,75030.25,107.9,-0.00438,0.0,0.74709]
[1776309503512,63.66,75045.71,107.9,-0.00432,0.0,0.73911]
[1776309504518,63.66,75062.27,107.9,-0.00427,0.0,0.73064]
[1776309509553,63.66,75066.57,107.9,-0.00425,0.0,0.72845]
[1776309514670,63.66,75070.21,107.9,-0.00423,0.0,0.72571]
[1776309520635,63.66,75072.4,107.9,-0.00423,0.0,0.72461]
[1776309525670,63.66,75069.94,107.9,-0.00423,0.0,0.72585]
[1776309530705,63.66,75065.37,107.9,-0.00425,0.0,0.72817]
[1776309535740,63.66,75060.95,107.9,-0.00427,0.0,0.73041]
[1776309540775,63.66,75063.77,107.9,-0.00426,0.0,0.72898]
[1776309545810,63.66,75063.71,107.9,-0.00426,0.0,0.72901]
[1776309550849,63.66,75067.11,107.9,-0.00424,0.0,0.72728]
[1776309555884,63.66,75074.07,107.9,-0.00422,0.0,0.72376]
[1776309560919,63.66,75068.79,107.9,-0.00424,0.0,0.72643]
[1776309565954,63.66,75069.44,107.9,-0.00424,0.0,0.7261]
[1776309570988,63.66,75065.61,107.9,-0.00425,0.0,0.72804]
[1776309576024,63.66,75069.37,107.9,-0.00423,0.0,0.72524]
[1776309581059,63.66,75072.46,107.9,-0.00422,0.0,0.72368]
[1776309586095,63.66,75072.58,107.9,-0.00422,0.0,0.72362]
[1776309591129,63.66,75072.15,107.9,-0.00422,0.0,0.72384]
[1776309596165,63.66,75085.77,107.9,-0.00418,0.0,0.71699]
[1776309601205,63.66,75085.56,107.9,-0.00418,0.0,0.7171]
[1776309604221,63.66,75100.74,107.9,-0.00413,0.0,0.70953]
[1776309610262,63.66,75101.44,107.9,-0.00413,0.0,0.70918]
[1776309615298,63.66,75102.65,107.9,-0.00412,0.0,0.70858]
[1776309621340,63.66,75102.27,107.9,-0.00412,0.0,0.70877]
[1776309626375,63.66,75108.1,107.9,-0.0041,0.0,0.70589]
[1776309631410,63.66,75107.59,107.9,-0.0041,0.0,0.70526]
[1776309636445,63.66,75093.62,107.9,-0.00415,0.0,0.71219]
[1776309641480,63.66,75085.41,107.9,-0.00417,0.0,0.71628]
[1776309646518,63.66,75081.55,107.9,-0.00419,0.0,0.71822]
[1776309651553,63.66,75078.48,107.9,-0.0042,0.0,0.71976]
[1776309656588,63.66,75077.5,107.9,-0.0042,0.0,0.72025]
[1776309661638,63.66,75071.06,107.9,-0.00422,0.0,0.72349]
[1776309666673,63.66,75075.49,107.9,-0.00421,0.0,0.72126]
[1776309671708,63.66,75079.76,107.9,-0.00419,0.0,0.71912]
[1776309676748,63.66,75082.12,107.9,-0.00418,0.0,0.71793]
[1776309682790,63.66,75080.6,107.9,-0.00419,0.0,0.71869]
[1776309687826,63.66,75080.62,107.9,-0.00419,0.0,0.71868]
[1776309692865,63.66,75079.4,107.9,-0.00419,0.0,0.71841]
[1776309697900,63.66,75064.16,107.9,-0.00424,0.0,0.72609]
[1776309700921,63.66,75042.69,107.9,-0.00431,0.0,0.73703]
[1776309705956,63.66,75036.64,107.9,-0.00433,0.0,0.74014]
[1776309710991,63.66,75031.42,107.9,-0.00435,0.0,0.74283]
[1776309716027,63.66,75044.68,107.9,-0.00431,0.0,0.73601]
[1776309721063,63.66,75039.74,107.9,-0.00432,0.0,0.73854]
[1776309726098,63.66,75046.08,107.9,-0.0043,0.0,0.73529]
[1776309731133,63.66,75046.09,107.9,-0.0043,0.0,0.73529]
[1776309736167,63.66,75033.92,107.9,-0.00434,0.0,0.74154]
[1776309742210,63.66,75034.32,107.9,-0.00434,0.0,0.74133]
[1776309747245,63.66,75033.29,107.9,-0.00434,0.0,0.74186]
[1776309752280,63.66,75033.26,107.9,-0.00434,0.0,0.74097]
[1776309757315,63.66,75040.93,107.9,-0.00431,0.0,0.73702]
[1776309762350,63.66,75040.7,107.9,-0.00431,0.0,0.73714]
[1776309767385,63.66,75040.53,107.9,-0.00431,0.0,0.73723]
[1776309772420,63.66,75037.36,107.9,-0.00433,0.0,0.73886]
[1776309777455,63.66,75038.39,107.9,-0.00432,0.0,0.73833]
[1776309782490,63.66,75038.67,107.9,-0.00432,0.0,0.73818]
[1776309787524,63.66,75038.94,107.9,-0.00432,0.0,0.73805]
[1776309791553,63.66,75056.7,107.9,-0.00426,0.0,0.72897]
[1776309796588,63.66,75059.84,107.9,-0.00425,0.0,0.72738]
[1776309801623,63.66,75060.27,107.9,-0.00425,0.0,0.72716]
[1776309806658,63.66,75051.45,107.9,-0.00428,0.0,0.73165]
[1776309811692,63.66,75044.67,107.9,-0.00429,0.0,0.7342]
[1776309816727,63.66,75038.94,107.9,-0.00431,0.0,0.73714]
[1776309821765,63.66,75047.55,107.9,-0.00429,0.0,0.73273]
[1776309826800,63.66,75052.93,107.9,-0.00427,0.0,0.72999]
[1776309831834,63.66,75054.32,107.9,-0.00426,0.0,0.72928]
[1776309836869,63.66,75058.25,107.9,-0.00425,0.0,0.72729]
[1776309841907,63.66,75062.69,107.9,-0.00423,0.0,0.72504]
[1776309846942,63.66,75072.68,107.9,-0.0042,0.0,0.72]
[1776309852984,63.66,75075.13,107.9,-0.00419,0.0,0.71877]
[1776309858020,63.66,75077.54,107.9,-0.00418,0.0,0.71756]
[1776309863055,63.66,75073.92,107.9,-0.0042,0.0,0.71938]
[1776309868090,63.66,75069.1,107.9,-0.00421,0.0,0.7218]
[1776309873125,63.66,75075.82,107.9,-0.00418,0.0,0.71753]
[1776309878159,63.66,75081.22,107.9,-0.00417,0.0,0.71483]
[1776309883196,63.66,75081.69,107.9,-0.00417,0.0,0.7146]
[1776309888231,63.66,75084.15,107.9,-0.00416,0.0,0.71337]
[1776309893266,63.66,75081.21,107.9,-0.00417,0.0,0.71484]
[1776309898300,63.66,75081.36,107.9,-0.00417,0.0,0.71476]
[1776309907364,63.66,75081.91,107.9,-0.00416,0.0,0.71449]
[1776309912399,63.66,75080.43,107.9,-0.00417,0.0,0.71523]
[1776309917434,63.66,75083.07,107.9,-0.00416,0.0,0.71391]
[1776309922469,63.66,75084.07,107.9,-0.00416,0.0,0.71341]
[1776309926497,63.66,75101.31,107.9,-0.0041,0.0,0.70485]
[1776309927733,63.66,75101.31,107.9,-0.0041,0.0,0.70485]
[1776309927831,63.66,75102.24,107.9,-0.0041,0.0,0.70439]
[1776309928525,63.66,75102.24,107.9,-0.0041,0.0,0.70439]
[1776309928541,63.66,75102.81,107.9,-0.0041,0.0,0.70411]
[1776309929752,63.66,75102.81,107.9,-0.0041,0.0,0.70411]
[1776309929758,63.66,75107.84,107.9,-0.00408,0.0,0.70164]
[1776309932571,63.66,75108.96,107.9,-0.00407,0.0,0.70021]
[1776309932673,63.66,75109.06,107.9,-0.00407,0.0,0.70016]
[1776309938580,63.66,75111.0,107.9,-0.00406,0.0,0.69921]
[1776309943616,63.66,75124.33,107.9,-0.00402,0.0,0.6927]
[1776309948650,63.66,75128.03,107.9,-0.00401,0.0,0.6909]
[1776309953686,63.66,75123.83,107.9,-0.00402,0.0,0.69294]
[1776309958721,63.66,75117.09,107.9,-0.00404,0.0,0.69623]
[1776309960945,63.66,75133.23,107.9,-0.00399,0.0,0.68839]
[1776309961742,63.66,75154.57,107.9,-0.00393,0.0,0.67813]
[1776309962750,63.66,75170.27,107.9,-0.00388,0.0,0.67067]
[1776309967785,63.66,75152.39,107.9,-0.00393,0.0,0.67917]
[1776309970806,63.66,75136.07,107.9,-0.00398,0.0,0.68701]
[1776309975841,63.66,75128.81,107.9,-0.00401,0.0,0.69053]
[1776309980876,63.66,75125.95,107.9,-0.00402,0.0,0.69191]
[1776309985911,63.66,75111.78,107.9,-0.00406,0.0,0.69883]
[1776309990946,63.66,75107.65,107.9,-0.00408,0.0,0.70085]
[1776309995981,63.66,75103.53,107.9,-0.00408,0.0,0.702]
[1776310001016,63.66,75100.55,107.9,-0.00409,0.0,0.70347]
[1776310007058,63.66,75103.61,107.9,-0.00408,0.0,0.70197]
[1776310012093,63.66,75105.9,107.9,-0.00408,0.0,0.70084]
[1776310017128,63.66,75104.12,107.9,-0.00408,0.0,0.70171]
[1776310022163,63.66,75086.01,107.9,-0.00414,0.0,0.71067]
[1776310027197,63.66,75083.16,107.9,-0.00415,0.0,0.71209]
[1776310032233,63.66,75081.84,107.9,-0.00415,0.0,0.71275]
[1776310037268,63.66,75079.45,107.9,-0.00416,0.0,0.71394]
[1776310042303,63.66,75077.99,107.9,-0.00417,0.0,0.71467]
[1776310047340,63.66,75078.72,107.9,-0.00417,0.0,0.71431]
[1776310052374,63.66,75079.27,107.9,-0.00416,0.0,0.71314]
[1776310057410,63.66,75079.92,107.9,-0.00416,0.0,0.71282]
[1776310062445,63.66,75088.27,107.9,-0.00413,0.0,0.70867]
[1776310067480,63.66,75089.93,107.9,-0.00412,0.0,0.70784]
[1776310072515,63.66,75086.78,107.9,-0.00413,0.0,0.70941]
[1776310078558,63.66,75084.91,107.9,-0.00414,0.0,0.71034]
[1776310083593,63.66,75083.04,107.9,-0.00415,0.0,0.71127]
[1776310088628,63.66,75082.43,107.9,-0.00415,0.0,0.71157]
[1776310093662,63.66,75072.24,107.9,-0.00418,0.0,0.71666]
[1776310098698,63.66,75071.24,107.9,-0.00418,0.0,0.71716]
[1776310103734,63.66,75069.89,107.9,-0.00419,0.0,0.71784]
[1776310108769,63.66,75063.02,107.9,-0.00421,0.0,0.72129]
[1776310113827,63.66,75062.29,107.9,-0.00421,0.0,0.72077]
[1776310113928,63.66,75062.08,107.9,-0.00421,0.0,0.72087]
[1776310118696,63.66,75053.51,107.9,-0.00424,0.0,0.7252]
[1776310118839,63.66,75053.66,107.9,-0.00424,0.0,0.72512]
[1776310123874,63.66,75053.84,107.9,-0.00424,0.0,0.72503]
[1776310128909,63.66,75051.83,107.9,-0.00424,0.0,0.72605]
[1776310133944,63.66,75048.55,107.9,-0.00426,0.0,0.72772]
[1776310138978,63.66,75055.64,107.9,-0.00423,0.0,0.72412]
[1776310144015,63.66,75059.96,107.9,-0.00422,0.0,0.72194]
[1776310149049,63.66,75049.99,107.9,-0.00425,0.0,0.72698]
[1776310154085,63.66,75048.1,107.9,-0.00426,0.0,0.72794]
[1776310159120,63.66,75045.54,107.9,-0.00427,0.0,0.72925]
[1776310164156,63.66,75048.97,107.9,-0.00425,0.0,0.7275]
[1776310169190,63.66,75049.66,107.9,-0.00425,0.0,0.72715]
[1776310174225,63.66,75059.29,107.9,-0.00421,0.0,0.72138]
[1776310179260,63.66,75064.79,107.9,-0.0042,0.0,0.71862]
[1776310184295,63.66,75058.09,107.9,-0.00422,0.0,0.72199]
[1776310189330,63.66,75059.67,107.9,-0.00421,0.0,0.72119]
[1776310194365,63.66,75059.07,107.9,-0.00422,0.0,0.72149]
[1776310199400,63.66,75059.21,107.9,-0.00422,0.0,0.72142]
[1776310204435,63.66,75046.94,107.9,-0.00426,0.0,0.72763]
[1776310209470,63.66,75048.2,107.9,-0.00425,0.0,0.72699]
[1776310214505,63.66,75049.08,107.9,-0.00425,0.0,0.72655]
[1776310219540,63.66,75047.47,107.9,-0.00425,0.0,0.72736]
[1776310224575,63.66,75056.67,107.9,-0.00422,0.0,0.72271]
[1776310229610,63.66,75055.82,107.9,-0.00423,0.0,0.72313]
[1776310234645,63.66,75037.29,107.9,-0.00428,0.0,0.73164]
[1776310239679,63.66,75030.1,107.9,-0.00431,0.0,0.73532]
[1776310244714,63.66,75030.75,107.9,-0.00431,0.0,0.73499]
[1776310250858,63.66,75025.32,107.9,-0.00432,0.0,0.73778]
[1776310255795,63.66,75009.44,107.9,-0.00438,0.0,0.74598]
[1776310260830,63.66,75022.19,107.9,-0.00434,0.0,0.73939]
[1776310265865,63.66,75031.31,107.9,-0.0043,0.0,0.7347]
[1776310270900,63.66,75031.9,107.9,-0.0043,0.0,0.7344]
[1776310275935,63.66,75029.25,107.9,-0.00431,0.0,0.73576]
[1776310280970,63.66,75022.63,107.9,-0.00433,0.0,0.73916]
[1776310283562,63.66,75022.96,107.9,-0.00433,0.0,0.73899]
[1776310289436,63.67,75026.84,107.9,-0.00432,0.0,0.73729]
[1776310293565,63.67,75025.69,107.9,-0.00432,0.0,0.73725]
[1776310296077,63.67,75047.0,107.9,-0.00425,0.0,0.72651]
[1776310301112,63.67,75051.66,107.9,-0.00423,0.0,0.72415]
[1776310306147,63.67,75045.82,107.9,-0.00425,0.0,0.72711]
[1776310311182,63.67,75043.35,107.9,-0.00426,0.0,0.72836]
[1776310316217,63.67,75049.78,107.9,-0.00424,0.0,0.7251]
[1776310321252,63.67,75052.89,107.9,-0.00423,0.0,0.72353]
[1776310326287,63.67,75061.76,107.9,-0.0042,0.0,0.71906]
[1776310331322,63.67,75060.16,107.9,-0.00421,0.0,0.71986]
[1776310336356,63.67,75052.54,107.9,-0.00423,0.0,0.7237]
[1776310341392,63.67,75046.59,107.9,-0.00425,0.0,0.72672]
[1776310346427,63.67,75048.1,107.9,-0.00425,0.0,0.72595]
[1776310351462,63.67,75046.52,107.9,-0.00425,0.0,0.72585]
[1776310356497,63.67,75044.38,107.9,-0.00425,0.0,0.72694]
[1776310361532,63.67,75038.96,107.9,-0.00427,0.0,0.7297]
[1776310366567,63.67,75039.36,107.9,-0.00427,0.0,0.72949]
[1776310371603,63.67,75040.12,107.9,-0.00427,0.0,0.72911]
[1776310376638,63.67,75025.43,107.9,-0.00432,0.0,0.73662]
[1776310380666,63.67,75007.09,107.9,-0.00438,0.0,0.74608]
[1776310382680,63.67,74985.45,107.9,-0.00446,0.0,0.75739]
[1776310387715,63.67,74989.13,107.9,-0.00445,0.0,0.75546]
[1776310392749,63.67,74981.67,107.9,-0.00447,0.0,0.75939]
[1776310397785,63.67,74975.71,107.9,-0.00449,0.0,0.76253]
[1776310402820,63.67,74980.52,107.9,-0.00448,0.0,0.75999]
[1776310407855,63.67,74979.24,107.9,-0.00448,0.0,0.76067]
[1776310412890,63.67,74988.25,107.9,-0.00444,0.0,0.755]
[1776310416918,63.67,75007.78,107.9,-0.00437,0.0,0.74481]
[1776310421953,63.67,75014.8,107.9,-0.00435,0.0,0.74118]
[1776310426989,63.67,75027.65,107.9,-0.00431,0.0,0.73457]
[1776310432024,63.67,75028.55,107.9,-0.0043,0.0,0.73411]
[1776310437059,63.67,75024.09,107.9,-0.00432,0.0,0.73639]
[1776310442094,63.67,75018.29,107.9,-0.00434,0.0,0.73938]
[1776310447128,63.67,75015.13,107.9,-0.00435,0.0,0.74101]
[1776310448136,63.67,75000.02,107.9,-0.0044,0.0,0.74884]
[1776310453171,63.67,74993.53,107.9,-0.00442,0.0,0.75223]
[1776310458205,63.67,74994.77,107.9,-0.00442,0.0,0.75158]
[1776310463240,63.67,74998.08,107.9,-0.00441,0.0,0.74985]
[1776310468276,63.67,74999.88,107.9,-0.0044,0.0,0.74892]
[1776310473311,63.67,74990.01,107.9,-0.00443,0.0,0.75315]
[1776310478346,63.67,74985.48,107.9,-0.00445,0.0,0.75552]
[1776310483381,63.67,74979.74,107.9,-0.00447,0.0,0.75854]
[1776310488416,63.67,74988.07,107.9,-0.00444,0.0,0.75417]
[1776310493451,63.67,74987.12,107.9,-0.00444,0.0,0.75466]
[1776310498486,63.67,74985.08,107.9,-0.00445,0.0,0.75573]
[1776310503521,63.67,74982.71,107.9,-0.00446,0.0,0.75698]
[1776310508555,63.67,74981.58,107.9,-0.00446,0.0,0.75757]
[1776310513591,63.67,74981.38,107.9,-0.00446,0.0,0.75768]
[1776310521647,63.67,74985.01,107.9,-0.00445,0.0,0.75577]
[1776310526682,63.67,74987.88,107.9,-0.00444,0.0,0.75426]
[1776310531721,63.67,74988.28,107.9,-0.00443,0.0,0.75313]
[1776310536755,63.67,74986.25,107.9,-0.00444,0.0,0.75419]
[1776310541790,63.67,74989.47,107.9,-0.00443,0.0,0.75251]
[1776310546826,63.67,74988.32,107.9,-0.00443,0.0,0.75311]
[1776310552869,63.67,74991.59,107.9,-0.00442,0.0,0.7514]
[1776310557905,63.67,75000.79,107.9,-0.00439,0.0,0.7466]
[1776310562940,63.67,74998.84,107.9,-0.0044,0.0,0.74762]
[1776310567979,63.67,74998.5,107.9,-0.0044,0.0,0.74779]
[1776310573014,63.67,74982.34,107.9,-0.00445,0.0,0.75625]
[1776310578050,63.67,74980.67,107.9,-0.00446,0.0,0.75712]
[1776310584092,63.67,74980.72,107.9,-0.00446,0.0,0.7571]
[1776310589127,63.67,74980.5,107.9,-0.00446,0.0,0.75721]
[1776310594162,63.67,74981.61,107.9,-0.00445,0.0,0.7557]
[1776310599197,63.67,74980.08,107.9,-0.00446,0.0,0.75651]
[1776310604234,63.67,74978.48,107.9,-0.00446,0.0,0.75735]
[1776310609269,63.67,74974.35,107.9,-0.00448,0.0,0.75952]
[1776310614303,63.67,74988.58,107.9,-0.00443,0.0,0.75205]
[1776310619339,63.67,74999.3,107.9,-0.00439,0.0,0.74646]
[1776310622310,63.67,75004.07,107.9,-0.00437,0.0,0.74398]
[1776310627394,63.68,75014.76,107.9,-0.00434,0.0,0.73877]
[1776310632430,63.68,75017.05,107.9,-0.00433,0.0,0.73793]
[1776310637465,63.69,75014.07,107.9,-0.00434,0.0,0.73981]
[1776310642501,63.69,75013.96,107.9,-0.00435,0.0,0.74019]
[1776310647536,63.69,75012.55,107.9,-0.00435,0.0,0.74124]
[1776310652571,63.7,75009.14,107.9,-0.00436,0.0,0.7424]
[1776310657606,63.7,75020.84,107.9,-0.00432,0.0,0.73675]
[1776310662641,63.71,75029.1,107.9,-0.0043,0.0,0.73289]
[1776310667677,63.71,75027.6,107.9,-0.00431,0.0,0.73405]
[1776310668258,63.71,75027.6,107.9,-0.00431,0.0,0.73405]
[1776310673719,63.71,75029.75,107.9,-0.0043,0.0,0.73295]
[1776310678755,63.71,75029.98,107.9,-0.0043,0.0,0.73283]
[1776310683790,63.71,75026.88,107.9,-0.00431,0.0,0.73441]
[1776310688825,63.71,75020.6,107.9,-0.00433,0.0,0.73764]
[1776310693860,63.71,75022.73,107.9,-0.00432,0.0,0.73654]
[1776310698895,63.71,75024.24,107.9,-0.00432,0.0,0.73577]
[1776310703930,63.71,75022.29,107.9,-0.00432,0.0,0.73677]
[1776310708965,63.71,75015.24,107.9,-0.00435,0.0,0.7404]
[1776310714001,63.71,75011.67,107.9,-0.00436,0.0,0.74133]
[1776310719036,63.71,75016.36,107.9,-0.00434,0.0,0.73891]
[1776310724072,63.71,75013.01,107.9,-0.00435,0.0,0.74063]
[1776310729106,63.71,75009.82,107.9,-0.00436,0.0,0.74228]
[1776310734141,63.71,75007.11,107.9,-0.00437,0.0,0.74368]
[1776310739176,63.71,75006.74,107.9,-0.00437,0.0,0.74388]
[1776310744211,63.71,75003.7,107.9,-0.00438,0.0,0.74545]
[1776310749245,63.71,75003.6,107.9,-0.00438,0.0,0.7455]
[1776310754280,63.71,75005.22,107.9,-0.00438,0.0,0.74466]
[1776310758309,63.71,75021.34,107.9,-0.00432,0.0,0.73635]
[1776310763344,63.71,75023.6,107.9,-0.00431,0.0,0.73519]
[1776310768379,63.71,75022.68,107.9,-0.00432,0.0,0.73566]
[1776310773414,63.71,75020.34,107.9,-0.00432,0.0,0.73595]
[1776310778448,63.71,75014.19,107.9,-0.00434,0.0,0.73911]
[1776310783484,63.71,75007.37,107.9,-0.00436,0.0,0.74263]
[1776310788519,63.71,75006.53,107.9,-0.00437,0.0,0.74307]
[1776310794562,63.71,75004.79,107.9,-0.00437,0.0,0.74397]
[1776310799597,63.71,74995.76,107.9,-0.00441,0.0,0.74866]
[1776310804632,63.71,75004.53,107.9,-0.00437,0.0,0.7441]
[1776310809666,63.71,74998.28,107.9,-0.0044,0.0,0.74735]
[1776310814702,63.71,75001.62,107.9,-0.00438,0.0,0.74561]
[1776310819737,63.71,75004.19,107.9,-0.00438,0.0,0.74428]
[1776310824772,63.71,75016.33,107.9,-0.00433,0.0,0.73801]
[1776310829807,63.71,75016.19,107.9,-0.00433,0.0,0.73808]
[1776310835850,63.71,75016.71,107.9,-0.00433,0.0,0.7369]
[1776310840885,63.71,75017.29,107.9,-0.00433,0.0,0.73661]
[1776310846927,63.71,75017.69,107.9,-0.00432,0.0,0.7364]
[1776310851962,63.71,75017.66,107.9,-0.00432,0.0,0.73642]
[1776310856997,63.71,75018.5,107.9,-0.00432,0.0,0.73598]
[1776310862032,63.71,75030.38,107.9,-0.00428,0.0,0.72991]
[1776310867067,63.71,75038.03,107.9,-0.00425,0.0,0.72602]
[1776310872102,63.71,75037.03,107.9,-0.00426,0.0,0.72652]
[1776310877137,63.71,75038.03,107.9,-0.00425,0.0,0.72602]
[1776310882172,63.71,75036.43,107.9,-0.00426,0.0,0.72683]
[1776310887207,63.71,75038.54,107.9,-0.00425,0.0,0.72576]
[1776310892242,63.71,75038.17,107.9,-0.00425,0.0,0.72504]
[1776310897277,63.71,75035.95,107.9,-0.00426,0.0,0.72617]
[1776310902323,63.71,75032.76,107.9,-0.00427,0.0,0.72779]
[1776310907357,63.71,75026.93,107.9,-0.00429,0.0,0.73076]
[1776310912392,63.71,75017.03,107.9,-0.00432,0.0,0.73583]
[1776310917427,63.71,75016.34,107.9,-0.00432,0.0,0.73618]
[1776310922462,63.71,75017.98,107.9,-0.00432,0.0,0.73534]
[1776310928504,63.71,75019.67,107.9,-0.00431,0.0,0.73447]
[1776310934547,63.71,75018.99,107.9,-0.00431,0.0,0.73482]
[1776310939582,63.71,75018.96,107.9,-0.00431,0.0,0.73484]
[1776310944617,63.71,75018.32,107.9,-0.00432,0.0,0.73517]
[1776310949652,63.71,75016.17,107.9,-0.00432,0.0,0.73627]
[1776310955694,63.71,75017.74,107.9,-0.00431,0.0,0.73455]
[1776310960729,63.71,75015.24,107.9,-0.00432,0.0,0.73584]
[1776310965764,63.71,75014.7,107.9,-0.00432,0.0,0.73611]
[1776310970799,63.71,75001.13,107.9,-0.00437,0.0,0.74311]
[1776310977848,63.71,75000.4,107.9,-0.00437,0.0,0.74349]
[1776310982883,63.71,74997.75,107.9,-0.00438,0.0,0.74486]
[1776310987918,63.71,75002.21,107.9,-0.00437,0.0,0.74255]
[1776310992953,63.71,75002.44,107.9,-0.00437,0.0,0.74243]
[1776310997989,63.71,75006.06,107.9,-0.00435,0.0,0.74056]
[1776311005038,63.71,75006.49,107.9,-0.00435,0.0,0.74034]
[1776311010073,63.71,75005.81,107.9,-0.00435,0.0,0.74069]
[1776311015108,63.71,75014.3,107.9,-0.00432,0.0,0.73541]
[1776311020143,63.71,75010.27,107.9,-0.00433,0.0,0.73748]
[1776311025178,63.71,75005.4,107.9,-0.00435,0.0,0.73999]
[1776311031219,63.71,75001.27,107.9,-0.00437,0.0,0.74212]
[1776311036255,63.71,75002.22,107.9,-0.00436,0.0,0.74163]
[1776311041290,63.71,75002.26,107.9,-0.00436,0.0,0.74161]
[1776311046325,63.71,75000.81,107.9,-0.00437,0.0,0.74236]
[1776311051360,63.71,75000.59,107.9,-0.00437,0.0,0.74248]
[1776311056396,63.71,74999.87,107.9,-0.00437,0.0,0.74285]
[1776311061432,63.71,75011.73,107.9,-0.00433,0.0,0.73673]
[1776311066467,63.71,75016.63,107.9,-0.00431,0.0,0.73421]
[1776311071502,63.71,75016.57,107.9,-0.00431,0.0,0.73333]
[1776311077544,63.71,75018.71,107.9,-0.0043,0.0,0.73224]
[1776311079558,63.71,75001.55,107.9,-0.00436,0.0,0.74106]
[1776311084596,63.71,74997.11,107.9,-0.00437,0.0,0.74336]
[1776311090635,63.71,74996.24,107.9,-0.00438,0.0,0.74381]
[1776311095670,63.71,74993.68,107.9,-0.00439,0.0,0.74514]
[1776311100705,63.71,74993.15,107.9,-0.00439,0.0,0.74541]
[1776311105739,63.71,74998.64,107.9,-0.00437,0.0,0.74257]
[1776311110775,63.71,74979.2,107.9,-0.00444,0.0,0.75269]
[1776311112789,63.71,74960.3,107.9,-0.0045,0.0,0.76265]
[1776311117824,63.71,74951.17,107.9,-0.00454,0.0,0.7675]
[1776311121853,63.71,74966.76,107.9,-0.00448,0.0,0.75923]
[1776311122640,63.71,74966.76,107.9,-0.00448,0.0,0.75923]
[1776311127895,63.71,74969.38,107.9,-0.00447,0.0,0.75785]
[1776311132930,63.71,74960.12,107.9,-0.0045,0.0,0.76181]
[1776311137965,63.71,74976.69,107.9,-0.00444,0.0,0.75308]
[1776311143001,63.71,74983.9,107.9,-0.00442,0.0,0.74931]
[1776311148041,63.71,74998.18,107.9,-0.00437,0.0,0.74189]
[1776311153075,63.71,75000.62,107.9,-0.00436,0.0,0.74063]
[1776311158111,63.71,75000.73,107.9,-0.00436,0.0,0.74057]
[1776311163146,63.71,75001.42,107.9,-0.00435,0.0,0.74021]
[1776311168182,63.71,74997.43,107.9,-0.00437,0.0,0.74228]
[1776311173692,63.71,74989.52,107.9,-0.0044,0.0,0.74638]
[1776311179258,63.71,74984.98,107.9,-0.00441,0.0,0.74874]
[1776311184296,63.71,74983.51,107.9,-0.00442,0.0,0.74951]
[1776311189331,63.71,74982.66,107.9,-0.00442,0.0,0.74996]
[1776311194366,63.71,74988.13,107.9,-0.0044,0.0,0.74618]
[1776311194713,63.71,74988.13,107.9,-0.0044,0.0,0.74618]
[1776311200408,63.71,74985.36,107.9,-0.0044,0.0,0.74762]
[1776311205443,63.71,74986.73,107.9,-0.0044,0.0,0.74691]
[1776311210478,63.71,74980.98,107.9,-0.00442,0.0,0.74991]
[1776311215512,63.71,74978.83,107.9,-0.00443,0.0,0.75103]
[1776311220547,63.71,74977.33,107.9,-0.00443,0.0,0.75182]
[1776311225584,63.71,74976.77,107.9,-0.00443,0.0,0.75211]
[1776311230618,63.71,74974.07,107.9,-0.00444,0.0,0.75353]
[1776311235757,63.71,74965.5,107.9,-0.00447,0.0,0.75803]
[1776311241701,63.71,74977.42,107.9,-0.00443,0.0,0.75177]
[1776311246301,63.71,74977.86,107.9,-0.00443,0.0,0.75154]
[1776311251772,63.71,74976.73,107.9,-0.00443,0.0,0.7512]
[1776311256805,63.71,74974.66,107.9,-0.00444,0.0,0.75229]
[1776311261841,63.71,74976.29,107.9,-0.00443,0.0,0.75144]
[1776311266876,63.71,74987.22,107.9,-0.00439,0.0,0.74573]
[1776311271911,63.71,74987.22,107.9,-0.00439,0.0,0.74573]
[1776311277953,63.71,74982.54,107.9,-0.00441,0.0,0.74817]
[1776311278807,63.71,74982.54,107.9,-0.00441,0.0,0.74817]
[1776311283995,63.71,74970.43,107.9,-0.00445,0.0,0.75451]
[1776311289030,63.71,74970.87,107.9,-0.00445,0.0,0.75428]
[1776311294065,63.71,74955.4,107.9,-0.00451,0.0,0.76244]
[1776311299100,63.71,74953.83,107.9,-0.00451,0.0,0.76327]
[1776311304135,63.71,74953.63,107.9,-0.00451,0.0,0.76338]
[1776311310176,63.71,74961.65,107.9,-0.00448,0.0,0.75913]
[1776311313198,63.71,74975.54,107.9,-0.00443,0.0,0.7509]
[1776311318233,63.71,74985.62,107.9,-0.00439,0.0,0.74564]
[1776311323268,63.71,74985.36,107.9,-0.00439,0.0,0.74578]
[1776311328303,63.71,74986.61,107.9,-0.00439,0.0,0.74513]
[1776311333338,63.71,74986.7,107.9,-0.00439,0.0,0.74508]
[1776311338373,63.71,74982.92,107.9,-0.0044,0.0,0.74705]
[1776311343408,63.71,74977.14,107.9,-0.00442,0.0,0.75006]
[1776311352471,63.71,74975.69,107.9,-0.00443,0.0,0.75082]
[1776311357506,63.71,74976.47,107.9,-0.00443,0.0,0.75041]
[1776311362540,63.71,74975.61,107.9,-0.00443,0.0,0.75086]
[1776311367576,63.71,74972.82,107.9,-0.00444,0.0,0.75233]
[1776311372611,63.71,74965.88,107.9,-0.00446,0.0,0.75504]
[1776311377646,63.71,74957.29,107.9,-0.00449,0.0,0.75957]
[1776311382681,63.71,74957.43,107.9,-0.00449,0.0,0.75949]
[1776311387717,63.71,74956.12,107.9,-0.00449,0.0,0.76018]
[1776311392753,63.71,74956.53,107.9,-0.00449,0.0,0.75997]
[1776311397788,63.71,74954.64,107.9,-0.0045,0.0,0.76097]
[1776311402823,63.71,74946.81,107.9,-0.00453,0.0,0.76512]
[1776311407858,63.71,74954.21,107.9,-0.0045,0.0,0.76119]
[1776311412893,63.71,74951.25,107.9,-0.00451,0.0,0.76276]
[1776311417928,63.71,74949.31,107.9,-0.00452,0.0,0.76379]
[1776311422963,63.71,74945.18,107.9,-0.00453,0.0,0.76599]
[1776311429005,63.71,74952.19,107.9,-0.00451,0.0,0.76226]
[1776311434040,63.71,74951.26,107.9,-0.0045,0.0,0.76182]
[1776311439075,63.71,74944.71,107.9,-0.00453,0.0,0.7653]
[1776311444110,63.71,74941.49,107.9,-0.00454,0.0,0.76701]
[1776311449145,63.71,74933.36,107.9,-0.00457,0.0,0.77136]
[1776311456195,63.71,74933.39,107.9,-0.00457,0.0,0.77134]
[1776311461569,63.71,74931.67,107.9,-0.00457,0.0,0.77226]
[1776311464393,63.71,74914.82,107.9,-0.00464,0.0,0.78134]
[1776311469424,63.71,74910.93,107.9,-0.00465,0.0,0.78345]
[1776311474463,63.71,74919.78,107.9,-0.00462,0.0,0.77866]
[1776311480507,63.71,74919.06,107.9,-0.00462,0.0,0.77905]
[1776311485541,63.71,74909.61,107.9,-0.00466,0.0,0.78417]
[1776311490577,63.71,74908.44,107.9,-0.00466,0.0,0.7848]
[1776311495637,63.71,74901.92,107.9,-0.00468,0.0,0.7874]
[1776311499553,63.71,74900.51,107.9,-0.00468,0.0,0.78816]
[1776311499640,63.71,74900.41,107.9,-0.00468,0.0,0.78822]
[1776311504675,63.71,74903.94,107.9,-0.00467,0.0,0.78629]
[1776311505239,63.71,74903.94,107.9,-0.00467,0.0,0.78629]
[1776311505682,63.71,74906.74,107.9,-0.00466,0.0,0.78477]
[1776311506069,63.71,74906.74,107.9,-0.00466,0.0,0.78477]
[1776311506173,63.71,74906.74,107.9,-0.00466,0.0,0.78477]
[1776311506689,63.71,74908.49,107.9,-0.00465,0.0,0.78382]
[1776311511724,63.71,74912.26,107.9,-0.00464,0.0,0.78177]
[1776311516758,63.71,74923.11,107.9,-0.0046,0.0,0.77591]
[1776311521794,63.71,74908.82,107.9,-0.00465,0.0,0.78364]
[1776311526828,63.71,74909.95,107.9,-0.00465,0.0,0.78303]
[1776311531865,63.71,74917.3,107.9,-0.00462,0.0,0.77905]
[1776311536900,63.71,74916.12,107.9,-0.00463,0.0,0.77969]
[1776311541936,63.71,74918.16,107.9,-0.00462,0.0,0.77858]
[1776311546971,63.71,74918.05,107.9,-0.00462,0.0,0.77864]
[1776311553015,63.71,74918.27,107.9,-0.00461,0.0,0.77757]
[1776311558059,63.71,74918.46,107.9,-0.00461,0.0,0.77747]
[1776311563094,63.71,74915.25,107.9,-0.00462,0.0,0.7792]
[1776311568129,63.71,74920.57,107.9,-0.0046,0.0,0.77633]
[1776311573164,63.71,74920.0,107.9,-0.00461,0.0,0.77664]
[1776311578199,63.71,74913.28,107.9,-0.00463,0.0,0.78027]
[1776311583234,63.71,74899.39,107.9,-0.00468,0.0,0.78782]
[1776311588269,63.71,74895.92,107.9,-0.00469,0.0,0.78971]
[1776311593304,63.71,74894.84,107.9,-0.0047,0.0,0.7903]
[1776311598339,63.71,74889.64,107.9,-0.00472,0.0,0.79315]
[1776311603374,63.71,74900.72,107.9,-0.00468,0.0,0.78709]
[1776311608409,63.71,74902.7,107.9,-0.00467,0.0,0.78601]
[1776311613444,63.71,74903.71,107.9,-0.00466,0.0,0.7845]
[1776311618479,63.71,74905.18,107.9,-0.00465,0.0,0.7837]
[1776311623514,63.71,74906.23,107.9,-0.00465,0.0,0.78313]
[1776311628549,63.71,74907.61,107.9,-0.00465,0.0,0.78239]
[1776311633584,63.71,74911.44,107.9,-0.00463,0.0,0.78031]
[1776311638618,63.71,74910.18,107.9,-0.00464,0.0,0.78099]
[1776311643653,63.71,74906.23,107.9,-0.00465,0.0,0.78313]
[1776311648689,63.71,74906.51,107.9,-0.00465,0.0,0.78298]
[1776311653723,63.71,74906.71,107.9,-0.00465,0.0,0.78287]
[1776311658759,63.71,74905.27,107.9,-0.00465,0.0,0.78366]
[1776311663794,63.71,74902.85,107.9,-0.00466,0.0,0.78497]
[1776311668829,63.71,74905.43,107.9,-0.00465,0.0,0.78357]
[1776311673864,63.71,74905.51,107.9,-0.00465,0.0,0.78257]
[1776311675878,63.71,74924.33,107.9,-0.00458,0.0,0.77241]
[1776311680913,63.71,74935.43,107.9,-0.00454,0.0,0.76648]
[1776311685947,63.71,74937.82,107.9,-0.00453,0.0,0.7652]
[1776311689104,63.71,74984.02,107.9,-0.00437,0.0,0.74096]
[1776311695011,63.71,74967.04,107.9,-0.00443,0.0,0.74979]
[1776311700059,63.71,74978.2,107.9,-0.00439,0.0,0.74397]
[1776311705087,63.71,74977.28,107.9,-0.00439,0.0,0.74445]
[1776311710127,63.71,74975.49,107.9,-0.0044,0.0,0.74538]
[1776311715162,63.71,74975.84,107.9,-0.0044,0.0,0.7452]
[1776311720197,63.71,74975.33,107.9,-0.0044,0.0,0.74546]
[1776311725232,63.71,74978.17,107.9,-0.00439,0.0,0.74399]
[1776311730267,63.71,74971.79,107.9,-0.00441,0.0,0.74731]
[1776311735301,63.71,74976.48,107.9,-0.00439,0.0,0.74394]
[1776311740338,63.71,74974.35,107.9,-0.0044,0.0,0.74505]
[1776311745372,63.71,74965.29,107.9,-0.00443,0.0,0.74978]
[1776311750406,63.71,74962.1,107.9,-0.00444,0.0,0.75145]
[1776311755441,63.71,74961.49,107.9,-0.00444,0.0,0.75177]
[1776311760477,63.71,74950.66,107.9,-0.00448,0.0,0.75746]
[1776311765512,63.71,74953.49,107.9,-0.00447,0.0,0.75597]
[1776311770548,63.71,74949.13,107.9,-0.00448,0.0,0.75827]
[1776311775582,63.71,74949.3,107.9,-0.00448,0.0,0.75818]
[1776311780617,63.71,74950.55,107.9,-0.00448,0.0,0.75752]
[1776311785652,63.71,74962.38,107.9,-0.00444,0.0,0.7513]
[1776311790686,63.71,74966.07,107.9,-0.00442,0.0,0.74937]
[1776311795721,63.71,74966.68,107.9,-0.00442,0.0,0.74812]
[1776311800758,63.71,74957.35,107.9,-0.00445,0.0,0.75301]
[1776311805792,63.71,74955.91,107.9,-0.00446,0.0,0.75377]
[1776311810826,63.71,74951.32,107.9,-0.00447,0.0,0.75618]
[1776311815861,63.71,74951.81,107.9,-0.00447,0.0,0.75592]
[1776311820897,63.71,74949.09,107.9,-0.00448,0.0,0.75736]
[1776311825932,63.71,74949.21,107.9,-0.00448,0.0,0.75729]
[1776311830968,63.71,74950.67,107.9,-0.00447,0.0,0.75652]
[1776311836008,63.71,74946.87,107.9,-0.00449,0.0,0.75853]
[1776311841038,63.71,74946.41,107.9,-0.00449,0.0,0.75877]
[1776311846078,63.71,74946.45,107.9,-0.00449,0.0,0.75875]
[1776311851113,63.71,74942.24,107.9,-0.0045,0.0,0.76004]
[1776311856148,63.71,74937.83,107.9,-0.00451,0.0,0.76238]
[1776311861183,63.71,74928.5,107.9,-0.00455,0.0,0.76735]
[1776311867226,63.71,74926.81,107.9,-0.00455,0.0,0.76825]
[1776311872261,63.71,74917.97,107.9,-0.00459,0.0,0.77298]
[1776311879310,63.71,74921.93,107.9,-0.00457,0.0,0.77086]
[1776311884345,63.71,74917.5,107.9,-0.00459,0.0,0.77324]
[1776311889381,63.71,74917.6,107.9,-0.00459,0.0,0.77318]
[1776311894416,63.71,74905.42,107.9,-0.00463,0.0,0.77975]
[1776311899451,63.71,74904.98,107.9,-0.00463,0.0,0.77999]
[1776311904486,63.71,74901.97,107.9,-0.00464,0.0,0.78162]
[1776311909521,63.71,74900.83,107.9,-0.00465,0.0,0.78224]
[1776311914555,63.71,74902.05,107.9,-0.00464,0.0,0.78062]
[1776311919591,63.71,74904.25,107.9,-0.00463,0.0,0.77943]
[1776311924626,63.71,74903.03,107.9,-0.00464,0.0,0.78009]
[1776311929661,63.71,74902.65,107.9,-0.00464,0.0,0.7803]
[1776311934696,63.71,74899.29,107.9,-0.00465,0.0,0.78212]
[1776311939732,63.71,74891.41,107.9,-0.00468,0.0,0.7864]
[1776311945774,63.71,74892.04,107.9,-0.00468,0.0,0.78606]
[1776311951816,63.71,74891.57,107.9,-0.00468,0.0,0.78632]
[1776311956851,63.71,74890.34,107.9,-0.00468,0.0,0.78699]
[1776311961886,63.71,74893.0,107.9,-0.00467,0.0,0.78554]
[1776311966921,63.71,74893.53,107.9,-0.00467,0.0,0.78525]
[1776311971956,63.71,74898.63,107.9,-0.00465,0.0,0.78152]
[1776311976991,63.71,74899.89,107.9,-0.00464,0.0,0.78084]
[1776311982027,63.71,74903.85,107.9,-0.00463,0.0,0.77869]
[1776311987062,63.71,74906.56,107.9,-0.00462,0.0,0.77723]
[1776311992097,63.71,74905.53,107.9,-0.00462,0.0,0.77778]
[1776311997131,63.71,74906.24,107.9,-0.00462,0.0,0.7774]
[1776312002167,63.71,74904.52,107.9,-0.00462,0.0,0.77833]
[1776312006195,63.71,74888.29,107.9,-0.00468,0.0,0.78715]
[1776312011230,63.71,74895.65,107.9,-0.00466,0.0,0.78314]
[1776312016266,63.71,74894.35,107.9,-0.00466,0.0,0.78384]
[1776312021302,63.71,74897.57,107.9,-0.00465,0.0,0.78209]
[1776312026337,63.71,74906.84,107.9,-0.00462,0.0,0.77708]
[1776312031372,63.71,74906.77,107.9,-0.00461,0.0,0.77616]
[1776312036415,63.71,74901.67,107.9,-0.00463,0.0,0.77892]
[1776312041448,63.71,74895.49,107.9,-0.00465,0.0,0.78227]
[1776312046483,63.71,74890.48,107.9,-0.00467,0.0,0.78499]
[1776312051520,63.71,74892.22,107.9,-0.00466,0.0,0.78404]
[1776312056555,63.71,74892.8,107.9,-0.00466,0.0,0.78373]
[1776312061590,63.71,74891.23,107.9,-0.00467,0.0,0.78458]
[1776312066624,63.71,74891.01,107.9,-0.00467,0.0,0.7847]
[1776312071660,63.71,74891.05,107.9,-0.00467,0.0,0.78468]
[1776312076695,63.71,74890.75,107.9,-0.00467,0.0,0.78484]
[1776312081730,63.71,74890.94,107.9,-0.00467,0.0,0.78474]
[1776312087773,63.71,74892.16,107.9,-0.00466,0.0,0.78408]
[1776312092808,63.71,74889.48,107.9,-0.00467,0.0,0.78458]
[1776312097843,63.71,74887.73,107.9,-0.00467,0.0,0.78553]
[1776312102878,63.71,74891.96,107.9,-0.00466,0.0,0.78323]
[1776312107913,63.71,74903.27,107.9,-0.00462,0.0,0.7771]
[1776312112948,63.71,74901.56,107.9,-0.00462,0.0,0.77802]
[1776312117983,63.71,74905.21,107.9,-0.00461,0.0,0.77605]
[1776312123019,63.71,74909.87,107.9,-0.00459,0.0,0.77354]
[1776312128053,63.71,74912.31,107.9,-0.00458,0.0,0.77223]
[1776312133088,63.71,74912.55,107.9,-0.00458,0.0,0.7721]
[1776312138123,63.71,74906.62,107.9,-0.00461,0.0,0.77529]
[1776312143158,63.71,74901.32,107.9,-0.00462,0.0,0.77815]
[1776312148194,63.71,74900.69,107.9,-0.00463,0.0,0.77849]
[1776312153230,63.71,74905.74,107.9,-0.0046,0.0,0.77481]
[1776312158265,63.71,74901.51,107.9,-0.00462,0.0,0.7771]
[1776312163300,63.71,74888.94,107.9,-0.00466,0.0,0.78391]
[1776312168335,63.71,74888.07,107.9,-0.00467,0.0,0.78438]
[1776312173369,63.71,74888.26,107.9,-0.00467,0.0,0.78428]
[1776312178405,63.71,74895.3,107.9,-0.00464,0.0,0.78046]
[1776312183440,63.71,74895.65,107.9,-0.00464,0.0,0.78027]
[1776312188475,63.71,74895.24,107.9,-0.00464,0.0,0.78049]
[1776312193510,63.71,74887.4,107.9,-0.00467,0.0,0.78475]
[1776312198545,63.71,74882.91,107.9,-0.00469,0.0,0.7872]
[1776312203580,63.71,74881.26,107.9,-0.00469,0.0,0.7881]
[1776312208615,63.71,74880.48,107.9,-0.0047,0.0,0.78852]
[1776312213650,63.71,74876.48,107.9,-0.00471,0.0,0.78975]
[1776312218685,63.71,74868.1,107.9,-0.00474,0.0,0.79435]
[1776312223720,63.71,74869.4,107.9,-0.00473,0.0,0.79364]
[1776312228755,63.71,74865.5,107.9,-0.00475,0.0,0.79578]
[1776312233790,63.71,74863.11,107.9,-0.00476,0.0,0.7971]
[1776312238825,63.71,74863.71,107.9,-0.00475,0.0,0.79677]
[1776312243861,63.71,74873.35,107.9,-0.00472,0.0,0.79147]
[1776312248896,63.71,74868.61,107.9,-0.00474,0.0,0.79407]
[1776312253930,63.71,74871.15,107.9,-0.00473,0.0,0.79267]
[1776312258966,63.71,74879.28,107.9,-0.0047,0.0,0.78822]
[1776312264001,63.71,74886.93,107.9,-0.00467,0.0,0.78404]
[1776312269036,63.71,74887.45,107.9,-0.00466,0.0,0.78376]
[1776312275078,63.71,74881.48,107.9,-0.00468,0.0,0.78605]
[1776312280113,63.71,74886.28,107.9,-0.00466,0.0,0.78344]
[1776312286155,63.71,74886.39,107.9,-0.00466,0.0,0.78338]
[1776312292197,63.71,74886.75,107.9,-0.00466,0.0,0.78318]
[1776312297232,63.71,74886.91,107.9,-0.00466,0.0,0.78309]
[1776312302267,63.71,74886.75,107.9,-0.00466,0.0,0.78318]
[1776312305188,63.71,74886.48,107.9,-0.00466,0.0,0.78333]
[1776312305288,63.71,74877.64,107.9,-0.0047,0.0,0.78815]
[1776312306063,63.71,74877.64,107.9,-0.0047,0.0,0.78815]
[1776312306130,63.71,74877.64,107.9,-0.0047,0.0,0.78815]
[1776312306202,63.71,74877.64,107.9,-0.0047,0.0,0.78815]
[1776312307781,63.71,74869.08,107.9,-0.00473,0.0,0.79284]
[1776312307882,63.71,74863.7,107.9,-0.00475,0.0,0.79581]
[1776312313343,63.71,74861.75,107.9,-0.00476,0.0,0.79688]
[1776312318379,63.71,74863.88,107.9,-0.00475,0.0,0.79571]
[1776312323414,63.71,74875.73,107.9,-0.0047,0.0,0.7892]
[1776312328450,63.71,74873.16,107.9,-0.00471,0.0,0.7906]
[1776312334492,63.71,74873.48,107.9,-0.00471,0.0,0.78946]
[1776312339527,63.71,74877.08,107.9,-0.00469,0.0,0.78749]
[1776312344562,63.71,74877.27,107.9,-0.00469,0.0,0.78739]
[1776312349597,63.71,74875.95,107.9,-0.0047,0.0,0.78811]
[1776312354632,63.71,74875.28,107.9,-0.0047,0.0,0.78848]
[1776312359667,63.71,74874.03,107.9,-0.0047,0.0,0.78916]
[1776312364701,63.71,74876.75,107.9,-0.00469,0.0,0.78767]
[1776312369736,63.71,74884.5,107.9,-0.00466,0.0,0.78345]
[1776312374772,63.71,74888.25,107.9,-0.00465,0.0,0.78141]
[1776312379808,63.71,74888.72,107.9,-0.00465,0.0,0.78115]
[1776312384847,63.71,74888.2,107.9,-0.00465,0.0,0.78144]
[1776312389882,63.71,74890.03,107.9,-0.00464,0.0,0.78044]
[1776312394917,63.71,74890.66,107.9,-0.00464,0.0,0.77914]
[1776312399952,63.71,74890.08,107.9,-0.00464,0.0,0.77946]
[1776312404987,63.71,74909.77,107.9,-0.00457,0.0,0.76885]
[1776312410022,63.71,74931.99,107.9,-0.00449,0.0,0.75703]
[1776312414156,63.71,74949.0,107.9,-0.00443,0.0,0.74809]
[1776312415058,63.71,74967.33,107.9,-0.00436,0.0,0.73856]
[1776312420097,63.71,74965.06,107.9,-0.00437,0.0,0.73974]
[1776312425132,63.71,74964.96,107.9,-0.00437,0.0,0.73979]
[1776312430324,63.71,74975.09,107.9,-0.00433,0.0,0.73456]
[1776312431653,63.71,75009.44,107.9,-0.00422,0.0,0.71706]
[1776312437217,63.71,75019.92,107.9,-0.00418,0.0,0.7118]
[1776312442252,63.71,75007.63,107.9,-0.00422,0.0,0.71798]
[1776312447287,63.71,75013.52,107.9,-0.0042,0.0,0.71501]
[1776312452322,63.71,75019.77,107.9,-0.00418,0.0,0.71098]
[1776312457357,63.71,75024.4,107.9,-0.00416,0.0,0.70867]
[1776312462391,63.71,75025.29,107.9,-0.00416,0.0,0.70822]
[1776312467427,63.71,75022.24,107.9,-0.00417,0.0,0.70975]
[1776312468735,63.71,75022.24,107.9,-0.00417,0.0,0.70975]
[1776312468798,63.71,75019.0,107.9,-0.00418,0.0,0.71137]
[1776312469671,63.71,75019.0,107.9,-0.00418,0.0,0.71137]
[1776312469772,63.71,75018.22,107.9,-0.00418,0.0,0.71176]
[1776312471012,63.71,75018.22,107.9,-0.00418,0.0,0.71176]
[1776312471046,63.71,75017.09,107.9,-0.00419,0.0,0.71232]
[1776312473510,63.71,75011.39,107.9,-0.00421,0.0,0.71518]
[1776312473565,63.71,75012.04,107.9,-0.0042,0.0,0.71486]
[1776312477203,63.71,75012.89,107.9,-0.0042,0.0,0.71443]
[1776312477497,63.71,75012.28,107.9,-0.0042,0.0,0.71474]
[1776312482532,63.71,75009.98,107.9,-0.00421,0.0,0.71589]
[1776312490587,63.71,75009.46,107.9,-0.00421,0.0,0.71616]
[1776312495623,63.71,74995.65,107.9,-0.00426,0.0,0.72314]
[1776312500658,63.71,74996.81,107.9,-0.00426,0.0,0.72255]
[1776312505693,63.71,75000.25,107.9,-0.00424,0.0,0.72081]
[1776312510728,63.71,74998.65,107.9,-0.00425,0.0,0.72162]
[1776312515763,63.71,74979.98,107.9,-0.00431,0.0,0.73022]
[1776312518688,63.71,74979.27,107.9,-0.00431,0.0,0.73058]
[1776312518784,63.71,74978.91,107.9,-0.00431,0.0,0.73077]
[1776312523568,63.71,74975.35,107.9,-0.00432,0.0,0.7326]
[1776312523819,63.71,74967.77,107.9,-0.00435,0.0,0.7365]
[1776312524453,63.71,74967.77,107.9,-0.00435,0.0,0.7365]
[1776312524826,63.71,74963.78,107.9,-0.00436,0.0,0.73856]
[1776312529861,63.71,74965.12,107.9,-0.00436,0.0,0.73787]
[1776312534896,63.71,74964.4,107.9,-0.00436,0.0,0.73824]
[1776312539931,63.71,74960.93,107.9,-0.00437,0.0,0.74003]
[1776312541517,63.71,74960.32,107.9,-0.00438,0.0,0.74035]
[1776312541945,63.71,74947.46,107.9,-0.00442,0.0,0.74704]
[1776312542641,63.71,74947.46,107.9,-0.00442,0.0,0.74704]
[1776312542952,63.71,74941.75,107.9,-0.00444,0.0,0.75003]
[1776312547987,63.71,74942.51,107.9,-0.00444,0.0,0.74963]
[1776312553021,63.71,74944.15,107.9,-0.00443,0.0,0.74877]
[1776312558056,63.71,74944.39,107.9,-0.00443,0.0,0.74865]
[1776312563092,63.71,74943.21,107.9,-0.00444,0.0,0.74927]
[1776312564247,63.71,74937.74,107.9,-0.00446,0.0,0.75214]
[1776312565105,63.71,74934.18,107.9,-0.00447,0.0,0.75401]
[1776312565647,63.71,74934.18,107.9,-0.00447,0.0,0.75401]
[1776312566113,63.71,74932.35,107.9,-0.00447,0.0,0.75497]
[1776312571147,63.71,74937.93,107.9,-0.00445,0.0,0.7511]
[1776312576183,63.71,74941.21,107.9,-0.00444,0.0,0.74938]
[1776312581218,63.71,74942.46,107.9,-0.00443,0.0,0.74873]
[1776312586253,63.71,74942.4,107.9,-0.00443,0.0,0.74876]
[1776312592295,63.71,74942.87,107.9,-0.00443,0.0,0.74851]
[1776312597717,63.71,74942.64,107.9,-0.00443,0.0,0.74864]
[1776312606397,63.71,74943.02,107.9,-0.00443,0.0,0.74844]
[1776312611432,63.71,74943.23,107.9,-0.00443,0.0,0.74833]
[1776312616467,63.71,74968.28,107.9,-0.00434,0.0,0.73532]
[1776312621502,63.71,74972.51,107.9,-0.00433,0.0,0.73314]
[1776312626537,63.71,74972.05,107.9,-0.00433,0.0,0.73338]
[1776312632579,63.71,74971.44,107.9,-0.00433,0.0,0.73278]
[1776312637614,63.71,74972.05,107.9,-0.00432,0.0,0.73246]
[1776312642649,63.71,74972.05,107.9,-0.00432,0.0,0.73246]
[1776312644663,63.71,74989.83,107.9,-0.00426,0.0,0.72338]
[1776312649698,63.71,74983.15,107.9,-0.00429,0.0,0.72678]
[1776312654733,63.71,74986.48,107.9,-0.00427,0.0,0.72508]
[1776312659768,63.71,74988.75,107.9,-0.00427,0.0,0.72393]
[1776312664803,63.71,75002.37,107.9,-0.00422,0.0,0.71703]
[1776312669837,63.71,75005.89,107.9,-0.00421,0.0,0.71526]
[1776312673867,63.71,75025.25,107.9,-0.00414,0.0,0.70557]
[1776312678902,63.71,75027.57,107.9,-0.00414,0.0,0.70442]
[1776312683937,63.71,75019.33,107.9,-0.00416,0.0,0.70852]
[1776312688972,63.71,75019.36,107.9,-0.00416,0.0,0.70851]
[1776312697028,63.71,75018.74,107.9,-0.00416,0.0,0.70792]
[1776312702063,63.71,75011.54,107.9,-0.00418,0.0,0.71152]
[1776312707098,63.71,75012.89,107.9,-0.00418,0.0,0.71085]
[1776312712133,63.71,75015.53,107.9,-0.00417,0.0,0.70952]
[1776312717167,63.71,75019.6,107.9,-0.00416,0.0,0.70749]
[1776312722203,63.71,75013.12,107.9,-0.00418,0.0,0.71073]
[1776312727238,63.71,75013.03,107.9,-0.00418,0.0,0.71078]
[1776312732273,63.71,75010.66,107.9,-0.00419,0.0,0.71196]
[1776312737307,63.71,75004.33,107.9,-0.00421,0.0,0.71514]
[1776312742343,63.71,75006.46,107.9,-0.0042,0.0,0.71407]
[1776312746371,63.71,75022.86,107.9,-0.00415,0.0,0.70587]
[1776312752413,63.71,75023.65,107.9,-0.00414,0.0,0.70459]
[1776312757448,63.71,75020.66,107.9,-0.00415,0.0,0.70607]
[1776312762457,63.71,75014.0,107.9,-0.00417,0.0,0.7094]
[1776312763259,63.71,75014.0,107.9,-0.00417,0.0,0.7094]
[1776312762484,63.71,75005.95,107.9,-0.0042,0.0,0.71343]
[1776312763433,63.71,75005.95,107.9,-0.0042,0.0,0.71343]
[1776312763490,63.71,74987.65,107.9,-0.00426,0.0,0.72267]
[1776312768528,63.71,74977.44,107.9,-0.0043,0.0,0.72787]
[1776312773563,63.71,74975.06,107.9,-0.0043,0.0,0.72909]
[1776312779605,63.71,74974.62,107.9,-0.0043,0.0,0.72932]
[1776312784640,63.71,74970.82,107.9,-0.00432,0.0,0.73126]
[1776312789675,63.71,74951.18,107.9,-0.00439,0.0,0.7414]
[1776312794710,63.71,74934.29,107.9,-0.00445,0.0,0.75022]
[1776312799745,63.71,74931.86,107.9,-0.00445,0.0,0.7515]
[1776312804785,63.71,74931.17,107.9,-0.00446,0.0,0.75186]
[1776312810827,63.71,74931.1,107.9,-0.00446,0.0,0.7519]
[1776312815862,63.71,74931.8,107.9,-0.00445,0.0,0.75059]
[1776312820897,63.71,74932.66,107.9,-0.00445,0.0,0.75014]
[1776312825931,63.71,74932.58,107.9,-0.00445,0.0,0.75019]
[1776312830967,63.71,74938.27,107.9,-0.00443,0.0,0.7472]
[1776312836002,63.71,74939.17,107.9,-0.00442,0.0,0.74673]
[1776312841037,63.71,74933.22,107.9,-0.00444,0.0,0.74985]
[1776312846071,63.71,74946.95,107.9,-0.0044,0.0,0.74268]
[1776312851107,63.71,74959.11,107.9,-0.00435,0.0,0.73638]
[1776312856142,63.71,74959.69,107.9,-0.00435,0.0,0.73608]
[1776312861176,63.71,74966.28,107.9,-0.00433,0.0,0.73268]
[1776312866212,63.71,74966.24,107.9,-0.00433,0.0,0.7327]
[1776312871248,63.71,74956.97,107.9,-0.00436,0.0,0.73656]
[1776312876284,63.71,74956.48,107.9,-0.00436,0.0,0.73681]
[1776312881319,63.71,74956.55,107.9,-0.00436,0.0,0.73678]
[1776312886359,63.71,74962.02,107.9,-0.00434,0.0,0.73396]
[1776312892401,63.71,74959.22,107.9,-0.00435,0.0,0.7354]
[1776312900457,63.71,74958.78,107.9,-0.00435,0.0,0.73563]
[1776312903484,63.71,74935.45,107.9,-0.00443,0.0,0.74775]
[1776312910533,63.71,74934.96,107.9,-0.00443,0.0,0.74801]
[1776312915568,63.71,74949.49,107.9,-0.00438,0.0,0.74043]
[1776312920603,63.71,74946.12,107.9,-0.00439,0.0,0.74218]
[1776312925638,63.71,74947.13,107.9,-0.00439,0.0,0.74166]
[1776312930673,63.71,74951.52,107.9,-0.00437,0.0,0.73938]
[1776312937722,63.71,74951.41,107.9,-0.00437,0.0,0.73852]
[1776312942756,63.71,74951.52,107.9,-0.00437,0.0,0.73846]
[1776312947792,63.71,74950.94,107.9,-0.00437,0.0,0.73876]
[1776312952858,63.71,74944.67,107.9,-0.00439,0.0,0.74201]
[1776312957894,63.71,74943.97,107.9,-0.0044,0.0,0.74238]
[1776312962929,63.71,74963.15,107.9,-0.00433,0.0,0.73246]
[1776312966956,63.71,74979.72,107.9,-0.00427,0.0,0.72398]
[1776312971992,63.71,74989.31,107.9,-0.00424,0.0,0.71912]
[1776312978034,63.71,74991.69,107.9,-0.00423,0.0,0.71791]
[1776312983069,63.71,74979.25,107.9,-0.00427,0.0,0.72422]
[1776312988105,63.71,74978.93,107.9,-0.00427,0.0,0.72438]
[1776312993140,63.71,74980.57,107.9,-0.00426,0.0,0.72264]
[1776312998175,63.71,74967.39,107.9,-0.00431,0.0,0.72937]
[1776313003210,63.71,74965.56,107.9,-0.00432,0.0,0.73031]
[1776313008259,63.71,74960.5,107.9,-0.00433,0.0,0.73291]
[1776313013294,63.71,74958.91,107.9,-0.00434,0.0,0.73372]
[1776313018329,63.71,74959.0,107.9,-0.00434,0.0,0.73368]
[1776313023364,63.71,74944.12,107.9,-0.00439,0.0,0.74137]
[1776313028399,63.71,74945.8,107.9,-0.00438,0.0,0.7405]
[1776313033435,63.71,74944.5,107.9,-0.00439,0.0,0.74118]
[1776313045518,63.71,74944.08,107.9,-0.00439,0.0,0.7414]
[1776313051560,63.71,74944.67,107.9,-0.00438,0.0,0.74017]
[1776313058609,63.71,74944.94,107.9,-0.00438,0.0,0.74003]
[1776313063644,63.71,74938.85,107.9,-0.0044,0.0,0.74319]
[1776313068679,63.71,74938.41,107.9,-0.0044,0.0,0.74342]
[1776313073714,63.71,74937.81,107.9,-0.00441,0.0,0.74373]
[1776313078749,63.71,74933.52,107.9,-0.00442,0.0,0.74597]
[1776313084791,63.71,74933.41,107.9,-0.00442,0.0,0.74603]
[1776313089826,63.71,74922.97,107.9,-0.00446,0.0,0.7515]
[1776313094861,63.71,74914.16,107.9,-0.00449,0.0,0.75615]
[1776313099896,63.71,74916.17,107.9,-0.00448,0.0,0.75509]
[1776313101910,63.71,74934.28,107.9,-0.00442,0.0,0.74557]
[1776313106945,63.71,74938.39,107.9,-0.0044,0.0,0.74343]
[1776313111980,63.71,74944.9,107.9,-0.00438,0.0,0.73912]
[1776313117021,63.71,74944.53,107.9,-0.00438,0.0,0.73931]
[1776313122056,63.71,74957.16,107.9,-0.00433,0.0,0.73279]
[1776313127091,63.71,74955.88,107.9,-0.00434,0.0,0.73345]
[1776313132126,63.71,74956.0,107.9,-0.00434,0.0,0.73339]
[1776313137161,63.71,74956.66,107.9,-0.00434,0.0,0.73305]
[1776313142196,63.71,74955.29,107.9,-0.00434,0.0,0.73375]
[1776313147231,63.71,74954.96,107.9,-0.00434,0.0,0.73392]
[1776313152266,63.71,74952.85,107.9,-0.00435,0.0,0.73501]
[1776313157301,63.71,74945.75,107.9,-0.00437,0.0,0.73868]
[1776313161329,63.71,74928.8,107.9,-0.00443,0.0,0.74751]
[1776313166364,63.71,74925.76,107.9,-0.00444,0.0,0.7491]
[1776313171399,63.71,74910.92,107.9,-0.00449,0.0,0.75598]
[1776313176434,63.71,74921.48,107.9,-0.00445,0.0,0.75042]
[1776313181468,63.71,74941.96,107.9,-0.00438,0.0,0.73972]
[1776313186504,63.71,74957.94,107.9,-0.00433,0.0,0.73147]
[1776313191539,63.71,74966.32,107.9,-0.0043,0.0,0.72718]
[1776313196573,63.71,74963.59,107.9,-0.00431,0.0,0.72857]
[1776313201609,63.71,74961.92,107.9,-0.00431,0.0,0.72943]
[1776313206646,63.71,74962.67,107.9,-0.00431,0.0,0.72905]
[1776313211681,63.71,74969.4,107.9,-0.00429,0.0,0.7256]
[1776313216716,63.71,74964.11,107.9,-0.0043,0.0,0.72831]
[1776313221751,63.71,74963.51,107.9,-0.00431,0.0,0.72862]
[1776313226787,63.71,74961.98,107.9,-0.00431,0.0,0.7294]
[1776313232828,63.71,74961.35,107.9,-0.00431,0.0,0.72881]
[1776313237863,63.71,74959.11,107.9,-0.00432,0.0,0.72996]
[1776313242898,63.71,74961.12,107.9,-0.00431,0.0,0.72893]
[1776313247933,63.71,74965.5,107.9,-0.00429,0.0,0.72668]
[1776313253975,63.71,74968.85,107.9,-0.00428,0.0,0.72497]
[1776313259010,63.71,74968.08,107.9,-0.00429,0.0,0.72537]
[1776313264062,63.71,74960.04,107.9,-0.00431,0.0,0.72948]
[1776313266077,63.71,74977.03,107.9,-0.00425,0.0,0.72081]
[1776313271116,63.71,74978.15,107.9,-0.00425,0.0,0.72025]
[1776313276152,63.71,74979.63,107.9,-0.00425,0.0,0.71949]
[1776313281186,63.71,74979.15,107.9,-0.00425,0.0,0.71974]
[1776313286220,63.71,74975.67,107.9,-0.00426,0.0,0.7215]
[1776313291256,63.71,74978.08,107.9,-0.00425,0.0,0.71937]
[1776313297297,63.71,74978.08,107.9,-0.00425,0.0,0.71937]
[1776313302334,63.71,74978.37,107.9,-0.00425,0.0,0.71923]
[1776313312404,63.71,74978.29,107.9,-0.00425,0.0,0.71927]
[1776313318446,63.71,74977.77,107.9,-0.00425,0.0,0.71953]
[1776313322474,63.71,74956.82,107.9,-0.00432,0.0,0.73022]
[1776313325495,63.71,74936.25,107.9,-0.00439,0.0,0.74084]
[1776313330531,63.71,74935.33,107.9,-0.00439,0.0,0.74132]
[1776313335566,63.71,74935.98,107.9,-0.00439,0.0,0.74098]
[1776313340601,63.71,74935.77,107.9,-0.00439,0.0,0.74109]
[1776313343357,63.71,74942.28,107.9,-0.00437,0.0,0.73771]
[1776313343623,63.71,74943.44,107.9,-0.00437,0.0,0.73711]
[1776313344604,63.71,74943.44,107.9,-0.00437,0.0,0.73711]
[1776313344629,63.71,74944.81,107.9,-0.00436,0.0,0.7364]
[1776313349664,63.71,74941.5,107.9,-0.00437,0.0,0.73812]
[1776313354698,63.71,74931.56,107.9,-0.0044,0.0,0.74235]
[1776313359733,63.71,74921.52,107.9,-0.00444,0.0,0.7476]
[1776313364769,63.71,74928.91,107.9,-0.00441,0.0,0.74374]
[1776313368799,63.71,74910.1,107.9,-0.00448,0.0,0.7536]
[1776313373834,63.71,74911.69,107.9,-0.00447,0.0,0.75276]
[1776313378869,63.71,74911.41,107.9,-0.00447,0.0,0.75291]
[1776313383904,63.71,74902.77,107.9,-0.0045,0.0,0.75748]
[1776313388938,63.71,74906.59,107.9,-0.00449,0.0,0.75546]
[1776313393976,63.71,74901.61,107.9,-0.00451,0.0,0.75809]
[1776313399011,63.71,74903.58,107.9,-0.0045,0.0,0.75705]
[1776313404048,63.71,74903.3,107.9,-0.0045,0.0,0.7572]
[1776313409084,63.71,74903.79,107.9,-0.0045,0.0,0.75694]
[1776313414119,63.71,74903.79,107.9,-0.0045,0.0,0.756]
[1776313419154,63.71,74903.15,107.9,-0.0045,0.0,0.75634]
[1776313424189,63.71,74903.0,107.9,-0.0045,0.0,0.75642]
[1776313429224,63.71,74908.64,107.9,-0.00448,0.0,0.75344]
[1776313434259,63.71,74904.57,107.9,-0.00449,0.0,0.75559]
[1776313439294,63.71,74901.97,107.9,-0.0045,0.0,0.75696]
[1776313444329,63.71,74901.73,107.9,-0.0045,0.0,0.75709]
[1776313449364,63.71,74903.06,107.9,-0.0045,0.0,0.75638]
[1776313452390,63.71,74922.59,107.9,-0.00443,0.0,0.74611]
[1776313457424,63.71,74925.16,107.9,-0.00442,0.0,0.74476]
[1776313462460,63.71,74928.96,107.9,-0.00441,0.0,0.74278]
[1776313467495,63.71,74929.88,107.9,-0.0044,0.0,0.7423]
[1776313472529,63.71,74913.51,107.9,-0.00446,0.0,0.74994]
[1776313477565,63.71,74910.85,107.9,-0.00446,0.0,0.75133]
[1776313483607,63.71,74910.22,107.9,-0.00447,0.0,0.75167]
[1776313489649,63.71,74903.55,107.9,-0.00449,0.0,0.75519]
[1776313494690,63.71,74905.72,107.9,-0.00448,0.0,0.75404]
[1776313499725,63.71,74905.02,107.9,-0.00449,0.0,0.75441]
[1776313504759,63.71,74902.69,107.9,-0.00449,0.0,0.75564]
[1776313509795,63.71,74907.28,107.9,-0.00448,0.0,0.75322]
[1776313515838,63.71,74907.92,107.9,-0.00448,0.0,0.75288]
[1776313520873,63.71,74909.66,107.9,-0.00447,0.0,0.75196]
[1776313525909,63.71,74910.12,107.9,-0.00447,0.0,0.75172]
[1776313528930,63.71,74926.86,107.9,-0.00441,0.0,0.74295]
[1776313533965,63.71,74914.83,107.9,-0.00444,0.0,0.74831]
[1776313539000,63.71,74915.34,107.9,-0.00444,0.0,0.74804]
[1776313544039,63.71,74916.71,107.9,-0.00444,0.0,0.74732]
[1776313545252,63.71,74917.15,107.9,-0.00444,0.0,0.74709]
[1776313546052,63.71,74916.34,107.9,-0.00444,0.0,0.74752]
[1776313551159,63.72,74916.81,107.9,-0.00444,0.0,0.74743]
[1776313552763,63.72,74916.8,107.9,-0.00444,0.0,0.74752]
[1776313553102,63.72,74916.73,107.9,-0.00444,0.0,0.74759]
[1776313558137,63.72,74917.2,107.9,-0.00444,0.0,0.74735]
[1776313563175,63.72,74933.24,107.9,-0.00438,0.0,0.73898]
[1776313568211,63.72,74933.45,107.9,-0.00438,0.0,0.73888]
[1776313573246,63.72,74944.36,107.9,-0.00434,0.0,0.73323]
[1776313578281,63.72,74942.28,107.9,-0.00435,0.0,0.73431]
[1776313584323,63.72,74948.31,107.9,-0.00433,0.0,0.7312]
[1776313589358,63.72,74938.46,107.9,-0.00436,0.0,0.73628]
[1776313594393,63.72,74935.11,107.9,-0.00437,0.0,0.73709]
[1776313599428,63.72,74935.75,107.9,-0.00437,0.0,0.73676]
[1776313604463,63.72,74935.5,107.9,-0.00437,0.0,0.73689]
[1776313609498,63.72,74932.39,107.9,-0.00438,0.0,0.7385]
[1776313614533,63.72,74931.75,107.9,-0.00438,0.0,0.73883]
[1776313619567,63.72,74931.55,107.9,-0.00438,0.0,0.73894]
[1776313624603,63.72,74927.68,107.9,-0.0044,0.0,0.74095]
[1776313629638,63.72,74932.5,107.9,-0.00438,0.0,0.73844]
[1776313635680,63.72,74933.3,107.9,-0.00438,0.0,0.73803]
[1776313640715,63.72,74942.65,107.9,-0.00434,0.0,0.7332]
[1776313646757,63.72,74941.14,107.9,-0.00435,0.0,0.73397]
[1776313651793,63.72,74938.71,107.9,-0.00435,0.0,0.73431]
[1776313656828,63.72,74938.72,107.9,-0.00435,0.0,0.7343]
[1776313661862,63.72,74939.37,107.9,-0.00435,0.0,0.73397]
[1776313666898,63.72,74935.23,107.9,-0.00436,0.0,0.73611]
[1776313672940,63.72,74940.62,107.9,-0.00435,0.0,0.73332]
[1776313677975,63.72,74941.07,107.9,-0.00434,0.0,0.73309]
[1776313683010,63.72,74940.69,107.9,-0.00435,0.0,0.73329]
[1776313688045,63.72,74941.02,107.9,-0.00434,0.0,0.73312]
[1776313693080,63.72,74940.34,107.9,-0.00435,0.0,0.73347]
[1776313698116,63.72,74936.76,107.9,-0.00436,0.0,0.73532]
[1776313703150,63.72,74933.8,107.9,-0.00437,0.0,0.73685]
[1776313708186,63.72,74932.9,107.9,-0.00437,0.0,0.73731]
[1776313713221,63.72,74928.35,107.9,-0.00438,0.0,0.73875]
[1776313718256,63.72,74927.56,107.9,-0.00439,0.0,0.73916]
[1776313723291,63.72,74923.96,107.9,-0.0044,0.0,0.74103]
[1776313728326,63.72,74923.85,107.9,-0.0044,0.0,0.74109]
[1776313733361,63.72,74924.3,107.9,-0.0044,0.0,0.74085]
[1776313738396,63.72,74924.12,107.9,-0.0044,0.0,0.74095]
[1776313743431,63.72,74930.99,107.9,-0.00437,0.0,0.73738]
[1776313748466,63.72,74930.08,107.9,-0.00438,0.0,0.73785]
[1776313753501,63.72,74930.15,107.9,-0.00438,0.0,0.73781]
[1776313758536,63.72,74931.75,107.9,-0.00437,0.0,0.73698]
[1776313764578,63.72,74933.02,107.9,-0.00437,0.0,0.73633]
[1776313769613,63.72,74932.83,107.9,-0.00437,0.0,0.73643]
[1776313775654,63.72,74932.69,107.9,-0.00436,0.0,0.73558]
[1776313780690,63.72,74929.87,107.9,-0.00437,0.0,0.73703]
[1776313785725,63.72,74928.77,107.9,-0.00438,0.0,0.73761]
[1776313790761,63.72,74934.58,107.9,-0.00436,0.0,0.7346]
[1776313795796,63.72,74937.78,107.9,-0.00434,0.0,0.73295]
[1776313800832,63.72,74941.5,107.9,-0.00433,0.0,0.73103]
[1776313805867,63.72,74941.44,107.9,-0.00433,0.0,0.73106]
[1776313810902,63.72,74940.2,107.9,-0.00434,0.0,0.7317]
[1776313815937,63.72,74941.41,107.9,-0.00433,0.0,0.73108]
[1776313820972,63.72,74934.83,107.9,-0.00435,0.0,0.73447]
[1776313826007,63.72,74932.61,107.9,-0.00436,0.0,0.73562]
[1776313831043,63.72,74924.97,107.9,-0.00438,0.0,0.73865]
[1776313836078,63.72,74914.54,107.9,-0.00442,0.0,0.74408]
[1776313841113,63.72,74908.11,107.9,-0.00444,0.0,0.74745]
[1776313846148,63.72,74910.55,107.9,-0.00444,0.0,0.74617]
[1776313851183,63.72,74913.72,107.9,-0.00442,0.0,0.74451]
[1776313856218,63.72,74914.47,107.9,-0.00442,0.0,0.74412]
[1776313861253,63.72,74914.07,107.9,-0.00442,0.0,0.74433]
[1776313866288,63.72,74907.09,107.9,-0.00445,0.0,0.74798]
[1776313871323,63.72,74904.36,107.9,-0.00446,0.0,0.74942]
[1776313876359,63.72,74897.49,107.9,-0.00448,0.0,0.75304]
[1776313881395,63.72,74898.74,107.9,-0.00448,0.0,0.75238]
[1776313886430,63.72,74901.29,107.9,-0.00447,0.0,0.75103]
[1776313891465,63.72,74892.39,107.9,-0.00449,0.0,0.75479]
[1776313896500,63.72,74896.48,107.9,-0.00448,0.0,0.75263]
[1776313901535,63.72,74897.24,107.9,-0.00448,0.0,0.75223]
[1776313906570,63.72,74896.89,107.9,-0.00448,0.0,0.75241]
[1776313909101,63.72,74896.5,107.9,-0.00448,0.0,0.75262]
[1776313909202,63.72,74896.53,107.9,-0.00448,0.0,0.7526]
[1776313914629,63.72,74903.89,107.9,-0.00445,0.0,0.74888]
[1776313916310,63.72,74903.89,107.9,-0.00445,0.0,0.74888]
[1776313916404,63.72,74905.63,107.9,-0.00445,0.0,0.748]
[1776313921678,63.72,74901.19,107.9,-0.00446,0.0,0.75033]
[1776313926713,63.72,74889.84,107.9,-0.0045,0.0,0.75633]
[1776313931748,63.72,74900.11,107.9,-0.00447,0.0,0.7509]
[1776313936783,63.72,74903.89,107.9,-0.00445,0.0,0.74891]
[1776313941818,63.72,74913.09,107.9,-0.00442,0.0,0.74409]
[1776313946854,63.72,74914.19,107.9,-0.00442,0.0,0.74352]
[1776313951888,63.72,74916.97,107.9,-0.0044,0.0,0.74114]
[1776313956924,63.72,74920.77,107.9,-0.00439,0.0,0.73916]
[1776313961959,63.72,74921.53,107.9,-0.00439,0.0,0.73877]
[1776313966995,63.72,74922.23,107.9,-0.00438,0.0,0.73841]
[1776313972029,63.72,74922.21,107.9,-0.00438,0.0,0.73842]
[1776313977065,63.72,74922.52,107.9,-0.00438,0.0,0.73826]
[1776313982099,63.72,74914.08,107.9,-0.00441,0.0,0.74265]
[1776313987134,63.72,74907.97,107.9,-0.00443,0.0,0.74584]
[1776313992170,63.72,74911.12,107.9,-0.00442,0.0,0.74419]
[1776313997204,63.72,74912.77,107.9,-0.00442,0.0,0.74333]
[1776314002240,63.72,74911.76,107.9,-0.00442,0.0,0.74386]
[1776314007274,63.72,74911.98,107.9,-0.00442,0.0,0.74374]
[1776314012310,63.72,74911.98,107.9,-0.00442,0.0,0.74281]
[1776314019358,63.72,74912.16,107.9,-0.00441,0.0,0.74272]
[1776314025401,63.72,74912.83,107.9,-0.00441,0.0,0.74237]
[1776314030450,63.72,74923.08,107.9,-0.00438,0.0,0.73704]
[1776314032463,63.72,74941.92,107.9,-0.00431,0.0,0.72733]
[1776314038266,63.72,74948.08,107.9,-0.00429,0.0,0.72418]
[1776314043546,63.72,74944.45,107.9,-0.0043,0.0,0.72603]
[1776314048580,63.72,74943.77,107.9,-0.0043,0.0,0.72638]
[1776314053616,63.72,74942.86,107.9,-0.00431,0.0,0.72685]
[1776314058651,63.72,74942.62,107.9,-0.00431,0.0,0.72697]
[1776314063686,63.72,74946.36,107.9,-0.00429,0.0,0.72506]
[1776314068721,63.72,74948.38,107.9,-0.00429,0.0,0.72403]
[1776314073757,63.72,74949.55,107.9,-0.00428,0.0,0.72252]
[1776314078791,63.72,74949.56,107.9,-0.00428,0.0,0.72251]
[1776314084834,63.72,74961.38,107.9,-0.00424,0.0,0.71651]
[1776314089869,63.72,74964.7,107.9,-0.00423,0.0,0.71483]
[1776314094904,63.72,74968.96,107.9,-0.00421,0.0,0.71268]
[1776314099939,63.72,74972.23,107.9,-0.0042,0.0,0.71104]
[1776314104974,63.72,74972.85,107.9,-0.0042,0.0,0.71073]
[1776314111016,63.72,74982.12,107.9,-0.00417,0.0,0.70608]
[1776314116051,63.72,74982.73,107.9,-0.00417,0.0,0.70578]
[1776314121085,63.72,74995.3,107.9,-0.00412,0.0,0.69953]
[1776314126121,63.72,74995.14,107.9,-0.00412,0.0,0.69961]
[1776314131155,63.72,74995.41,107.9,-0.00412,0.0,0.69858]
[1776314137198,63.72,74995.39,107.9,-0.00412,0.0,0.69859]
[1776314142234,63.72,74995.57,107.9,-0.00412,0.0,0.69851]
[1776314147269,63.72,74997.13,107.9,-0.00411,0.0,0.69773]
[1776314152304,63.72,75007.68,107.9,-0.00408,0.0,0.69253]
[1776314158346,63.72,75007.95,107.9,-0.00408,0.0,0.6924]
[1776314163381,63.72,74995.93,107.9,-0.00412,0.0,0.69833]
[1776314168416,63.72,74994.57,107.9,-0.00412,0.0,0.699]
[1776314173450,63.72,74993.56,107.9,-0.00412,0.0,0.6995]
[1776314178486,63.72,74994.15,107.9,-0.00412,0.0,0.69921]
[1776314183521,63.72,74996.93,107.9,-0.00411,0.0,0.69783]
[1776314188556,63.72,74998.2,107.9,-0.00411,0.0,0.6972]
[1776314193591,63.72,74995.69,107.9,-0.00411,0.0,0.69756]
[1776314198626,63.72,74995.38,107.9,-0.00411,0.0,0.69771]
[1776314203661,63.72,74994.83,107.9,-0.00412,0.0,0.69798]
[1776314209705,63.72,74995.02,107.9,-0.00411,0.0,0.69789]
[1776314216755,63.72,74995.0,107.9,-0.00411,0.0,0.6979]
[1776314221790,63.72,74994.68,107.9,-0.00412,0.0,0.69806]
[1776314228839,63.72,74992.77,107.9,-0.00412,0.0,0.699]
[1776314233874,63.72,74997.81,107.9,-0.00411,0.0,0.69651]
[1776314238909,63.72,74997.85,107.9,-0.00411,0.0,0.69649]
[1776314243944,63.72,75008.21,107.9,-0.00407,0.0,0.69139]
[1776314248979,63.72,75014.43,107.9,-0.00405,0.0,0.68835]
[1776314250350,63.72,75014.43,107.9,-0.00405,0.0,0.68835]
[1776314250648,63.72,75014.43,107.9,-0.00405,0.0,0.68835]
[1776314252000,63.72,75032.1,107.9,-0.00399,0.0,0.67889]
[1776314257035,63.72,75032.22,107.9,-0.00399,0.0,0.67883]
[1776314262074,63.72,75029.67,107.9,-0.004,0.0,0.68006]
[1776314267109,63.72,75027.52,107.9,-0.004,0.0,0.6811]
[1776314272144,63.72,75028.17,107.9,-0.004,0.0,0.68079]
[1776314277179,63.72,75027.71,107.9,-0.004,0.0,0.68101]
[1776314282214,63.72,75028.47,107.9,-0.004,0.0,0.68064]
[1776314287249,63.72,75036.72,107.9,-0.00397,0.0,0.67666]
[1776314292285,63.72,75041.67,107.9,-0.00396,0.0,0.67428]
[1776314298326,63.72,75040.96,107.9,-0.00396,0.0,0.67462]
[1776314303363,63.72,75040.88,107.9,-0.00396,0.0,0.67466]
[1776314308398,63.72,75040.84,107.9,-0.00396,0.0,0.67468]
[1776314313433,63.72,75040.62,107.9,-0.00396,0.0,0.67392]
[1776314318468,63.72,75038.96,107.9,-0.00396,0.0,0.67471]
[1776314323503,63.72,75040.58,107.9,-0.00396,0.0,0.67393]
[1776314328538,63.72,75041.73,107.9,-0.00395,0.0,0.67338]
[1776314333573,63.72,75050.72,107.9,-0.00392,0.0,0.66908]
[1776314339615,63.72,75049.57,107.9,-0.00393,0.0,0.66963]
[1776314344650,63.72,75047.44,107.9,-0.00393,0.0,0.67065]
[1776314349685,63.72,75050.89,107.9,-0.00392,0.0,0.669]
[1776314354720,63.72,75041.09,107.9,-0.00395,0.0,0.67369]
[1776314359755,63.72,75039.14,107.9,-0.00396,0.0,0.67463]
[1776314364791,63.72,75040.31,107.9,-0.00396,0.0,0.67406]
[1776314369825,63.72,75044.35,107.9,-0.00394,0.0,0.67213]
[1776314374861,63.72,75043.18,107.9,-0.00394,0.0,0.67182]
[1776314379896,63.72,75044.3,107.9,-0.00394,0.0,0.67129]
[1776314384932,63.72,75052.03,107.9,-0.00391,0.0,0.6676]
[1776314389968,63.72,75052.25,107.9,-0.00391,0.0,0.66749]
[1776314395006,63.72,75053.7,107.9,-0.00391,0.0,0.6668]
[1776314400036,63.72,75053.78,107.9,-0.00391,0.0,0.66676]
[1776314405072,63.72,75059.66,107.9,-0.00389,0.0,0.66397]
[1776314410107,63.72,75060.6,107.9,-0.00389,0.0,0.66353]
[1776314415142,63.72,75064.66,107.9,-0.00387,0.0,0.66161]
[1776314420177,63.72,75063.61,107.9,-0.00388,0.0,0.6621]
[1776314429445,63.72,75063.05,107.9,-0.00388,0.0,0.66237]
[1776314429516,63.72,75063.19,107.9,-0.00388,0.0,0.6623]
[1776314436290,63.72,75063.23,107.9,-0.00387,0.0,0.66143]
[1776314439313,63.72,75078.24,107.9,-0.00383,0.0,0.65437]
[1776314444355,63.72,75081.92,107.9,-0.00382,0.0,0.65265]
[1776314450397,63.72,75081.52,107.9,-0.00382,0.0,0.65284]
[1776314455432,63.72,75080.84,107.9,-0.00382,0.0,0.65316]
[1776314458454,63.72,75063.12,107.9,-0.00387,0.0,0.66148]
[1776314463489,63.72,75061.43,107.9,-0.00388,0.0,0.66265]
[1776314468525,63.74,75055.88,107.9,-0.00391,0.0,0.66619]
[1776314473560,63.75,75042.55,107.9,-0.00395,0.0,0.67344]
[1776314478699,63.76,75039.64,107.9,-0.00397,0.0,0.6755]
[1776314484637,63.76,75051.14,107.9,-0.00393,0.0,0.67015]
[1776314489314,63.76,75051.02,107.9,-0.00393,0.0,0.67021]
[1776314494707,63.76,75048.34,107.9,-0.00394,0.0,0.67062]
[1776314499741,63.76,75047.02,107.9,-0.00394,0.0,0.67125]
[1776314504777,63.76,75050.62,107.9,-0.00393,0.0,0.66954]
[1776314506337,63.76,75051.19,107.9,-0.00393,0.0,0.66926]
[1776314511826,63.76,75053.12,107.9,-0.00392,0.0,0.66834]
[1776314516860,63.76,75055.28,107.9,-0.00391,0.0,0.66732]
[1776314521896,63.76,75055.12,107.9,-0.00391,0.0,0.66739]
[1776314526930,63.76,75057.46,107.9,-0.00391,0.0,0.66628]
[1776314531966,63.76,75060.29,107.9,-0.0039,0.0,0.66494]
[1776314537001,63.76,75061.51,107.9,-0.00389,0.0,0.66436]
[1776314542036,63.76,75064.95,107.9,-0.00388,0.0,0.66273]
[1776314547071,63.76,75064.27,107.9,-0.00389,0.0,0.66305]
[1776314552106,63.76,75064.08,107.9,-0.00388,0.0,0.66228]
[1776314557141,63.76,75068.84,107.9,-0.00387,0.0,0.66004]
[1776314562184,63.76,75080.65,107.9,-0.00383,0.0,0.65449]
[1776314563185,63.76,75099.03,107.9,-0.00377,0.0,0.64594]
[1776314567214,63.76,75123.35,107.9,-0.0037,0.0,0.63478]
[1776314571245,63.76,75145.04,107.9,-0.00363,0.0,0.62497]
[1776314576279,63.76,75150.97,107.9,-0.00362,0.0,0.62231]
[1776314581315,63.76,75162.44,107.9,-0.00358,0.0,0.61719]
[1776314586350,63.76,75163.64,107.9,-0.00358,0.0,0.61666]
[1776314591112,63.76,75182.03,107.9,-0.00353,0.0,0.60854]
[1776314596425,63.76,75175.07,107.9,-0.00355,0.0,0.6116]
[1776314601463,63.76,75161.05,107.9,-0.00359,0.0,0.61781]
[1776314606498,63.76,75145.57,107.9,-0.00363,0.0,0.62473]
[1776314607750,63.76,75145.57,107.9,-0.00363,0.0,0.62473]
[1776314607851,63.76,75144.1,107.9,-0.00364,0.0,0.62539]
[1776314613547,63.76,75146.94,107.9,-0.00362,0.0,0.6233]
[1776314618582,63.76,75144.43,107.9,-0.00363,0.0,0.62442]
[1776314623617,63.76,75145.35,107.9,-0.00363,0.0,0.62401]
[1776314628652,63.76,75137.96,107.9,-0.00365,0.0,0.62734]
[1776314633688,63.76,75135.63,107.9,-0.00366,0.0,0.62839]
[1776314635712,63.76,75135.7,107.9,-0.00366,0.0,0.62835]
[1776314641743,63.76,75134.69,107.9,-0.00366,0.0,0.62881]
[1776314646778,63.76,75123.04,107.9,-0.00369,0.0,0.63409]
[1776314651813,63.76,75121.89,107.9,-0.0037,0.0,0.63462]
[1776314656848,63.76,75124.94,107.9,-0.00369,0.0,0.63323]
[1776314661884,63.76,75134.04,107.9,-0.00366,0.0,0.6291]
[1776314666918,63.76,75133.7,107.9,-0.00366,0.0,0.62926]
[1776314671954,63.76,75135.06,107.9,-0.00365,0.0,0.62782]
[1776314676989,63.76,75138.13,107.9,-0.00364,0.0,0.62644]
[1776314683033,63.76,75135.91,107.9,-0.00365,0.0,0.62744]
[1776314688068,63.76,75133.43,107.9,-0.00366,0.0,0.62856]
[1776314693103,63.76,75131.23,107.9,-0.00367,0.0,0.62955]
[1776314698138,63.76,75128.57,107.9,-0.00367,0.0,0.63075]
[1776314701163,63.76,75109.85,107.9,-0.00373,0.0,0.63929]
[1776314702167,63.76,75092.63,107.9,-0.00378,0.0,0.64722]
[1776314706195,63.76,75109.05,107.9,-0.00373,0.0,0.63965]
[1776314712237,63.76,75120.33,107.9,-0.0037,0.0,0.6345]
[1776314717272,63.76,75114.6,107.9,-0.00372,0.0,0.63711]
[1776314722314,63.76,75055.04,107.9,-0.0039,0.0,0.66485]
[1776314723321,63.76,75031.83,107.9,-0.00397,0.0,0.67594]
[1776314728361,63.76,75039.1,107.9,-0.00395,0.0,0.67245]
[1776314733679,63.76,75038.04,107.9,-0.00395,0.0,0.67209]
[1776314739358,63.76,75038.05,107.9,-0.00395,0.0,0.67209]
[1776314745483,63.76,75038.26,107.9,-0.00395,0.0,0.67198]
[1776314750518,63.76,75031.36,107.9,-0.00397,0.0,0.6753]
[1776314755553,63.76,75030.59,107.9,-0.00397,0.0,0.67567]
[1776314759886,63.76,75029.38,107.9,-0.00398,0.0,0.67625]
[1776314759987,63.76,75031.41,107.9,-0.00397,0.0,0.67527]
[1776314763609,63.76,75049.59,107.9,-0.00391,0.0,0.66658]
[1776314768644,63.76,75057.11,107.9,-0.00389,0.0,0.66301]
[1776314773678,63.76,75057.33,107.9,-0.00389,0.0,0.66291]
[1776314778714,63.76,75062.65,107.9,-0.00387,0.0,0.66039]
[1776314783749,63.76,75063.35,107.9,-0.00387,0.0,0.66006]
[1776314788784,63.76,75068.89,107.9,-0.00385,0.0,0.65745]
[1776314794827,63.76,75070.84,107.9,-0.00384,0.0,0.65569]
[1776314801880,63.76,75071.23,107.9,-0.00384,0.0,0.6555]
[1776314806910,63.76,75072.22,107.9,-0.00384,0.0,0.65504]
[1776314814967,63.76,75071.4,107.9,-0.00384,0.0,0.65542]
[1776314820009,63.76,75071.33,107.9,-0.00384,0.0,0.65546]
[1776314825040,63.76,75076.06,107.9,-0.00382,0.0,0.65324]
[1776314831698,63.76,75076.19,107.9,-0.00382,0.0,0.65318]
[1776314836460,63.76,75094.25,107.9,-0.00377,0.0,0.64479]
[1776314846189,63.76,75079.31,107.9,-0.00381,0.0,0.65173]
[1776314851222,63.76,75079.98,107.9,-0.00381,0.0,0.65057]
[1776314856257,63.76,75077.67,107.9,-0.00381,0.0,0.65164]
[1776314858272,63.76,75060.68,107.9,-0.00387,0.0,0.65961]
[1776314859607,63.76,75037.04,107.9,-0.00394,0.0,0.67084]
[1776314863308,63.76,75017.35,107.9,-0.00401,0.0,0.68031]
[1776314864065,63.76,75017.35,107.9,-0.00401,0.0,0.68031]
[1776314864353,63.76,74988.72,107.9,-0.0041,0.0,0.6943]
[1776314864968,63.76,74988.72,107.9,-0.0041,0.0,0.6943]
[1776314865299,63.76,74988.72,107.9,-0.0041,0.0,0.6943]
[1776314865354,63.76,74958.51,107.9,-0.0042,0.0,0.70933]
[1776314865640,63.76,74958.51,107.9,-0.0042,0.0,0.70933]
[1776314867682,63.76,74953.08,107.9,-0.00422,0.0,0.71206]
[1776314871408,63.76,74931.5,107.9,-0.00429,0.0,0.72301]
[1776314873422,63.76,74916.45,107.9,-0.00435,0.0,0.73073]
[1776314878458,63.76,74925.33,107.9,-0.00431,0.0,0.72616]
[1776314883493,63.76,74938.98,107.9,-0.00427,0.0,0.7192]
[1776314888528,63.76,74938.04,107.9,-0.00427,0.0,0.71967]
[1776314893563,63.76,74940.89,107.9,-0.00426,0.0,0.71823]
[1776314898597,63.76,74945.76,107.9,-0.00424,0.0,0.71576]
[1776314903633,63.76,74950.93,107.9,-0.00423,0.0,0.71315]
[1776314908668,63.76,74941.6,107.9,-0.00426,0.0,0.71787]
[1776314913704,63.76,74937.32,107.9,-0.00427,0.0,0.71913]
[1776314914711,63.76,74921.86,107.9,-0.00432,0.0,0.72702]
[1776314917733,63.76,74906.94,107.9,-0.00437,0.0,0.73471]
[1776314922768,63.76,74904.24,107.9,-0.00438,0.0,0.73611]
[1776314927804,63.76,74899.81,107.9,-0.0044,0.0,0.73841]
[1776314932839,63.76,74899.76,107.9,-0.0044,0.0,0.73844]
[1776314937874,63.76,74900.05,107.9,-0.0044,0.0,0.73829]
[1776314942611,63.76,74867.43,107.9,-0.00451,0.0,0.75542]
[1776314943486,63.76,74845.43,107.9,-0.00459,0.0,0.76717]
[1776314945940,63.76,74830.21,107.9,-0.00465,0.0,0.77539]
[1776314951306,63.76,74828.65,107.9,-0.00466,0.0,0.77624]
[1776314955524,63.76,74807.99,107.9,-0.00473,0.0,0.78753]
[1776314956012,63.76,74791.47,107.9,-0.0048,0.0,0.79666]
[1776314957019,63.76,74775.66,107.9,-0.00486,0.0,0.80548]
[1776314961712,63.76,74776.33,107.9,-0.00486,0.0,0.80511]
[1776314967413,63.76,74764.12,107.9,-0.0049,0.0,0.81198]
[1776314972565,63.76,74757.85,107.9,-0.00493,0.0,0.81552]
[1776314978165,63.76,74755.24,107.9,-0.00493,0.0,0.816]
[1776314983200,63.76,74760.38,107.9,-0.00491,0.0,0.81309]
[1776314986230,63.76,74781.96,107.9,-0.00483,0.0,0.80097]
[1776314987234,63.76,74801.41,107.9,-0.00475,0.0,0.79018]
[1776314990258,63.76,74828.63,107.9,-0.00465,0.0,0.77528]
[1776314994285,63.76,74845.05,107.9,-0.00459,0.0,0.76642]
[1776314999320,63.76,74851.04,107.9,-0.00457,0.0,0.76321]
[1776315001665,63.76,74870.94,107.9,-0.0045,0.0,0.75262]
[1776315004366,63.76,74899.57,107.9,-0.00439,0.0,0.73761]
[1776315008411,63.76,74916.51,107.9,-0.00433,0.0,0.72885]
[1776315012688,63.76,74938.5,107.9,-0.00426,0.0,0.71762]
[1776315018751,63.76,74926.0,107.9,-0.0043,0.0,0.72399]
[1776315019490,63.76,74899.11,107.9,-0.0044,0.0,0.73785]
[1776315024535,63.76,74921.68,107.9,-0.00432,0.0,0.7262]
[1776315026598,63.76,74936.87,107.9,-0.00426,0.0,0.71845]
[1776315032591,63.76,74921.46,107.9,-0.00431,0.0,0.72539]
[1776315035615,63.76,74905.78,107.9,-0.00437,0.0,0.73346]
[1776315038636,63.76,74888.27,107.9,-0.00443,0.0,0.74257]
[1776315043678,63.76,74895.6,107.9,-0.0044,0.0,0.73874]
[1776315048717,63.76,74907.74,107.9,-0.00436,0.0,0.73245]
[1776315053749,63.76,74911.43,107.9,-0.00435,0.0,0.73055]
[1776315059790,63.76,74908.3,107.9,-0.00436,0.0,0.73216]
[1776315064843,63.76,74899.57,107.9,-0.00439,0.0,0.73668]
[1776315069880,63.76,74898.96,107.9,-0.00439,0.0,0.737]
[1776315074915,63.76,74900.06,107.9,-0.00439,0.0,0.73643]
[1776315079951,63.76,74899.3,107.9,-0.00439,0.0,0.73682]
[1776315083754,63.76,74899.22,107.9,-0.00439,0.0,0.73686]
[1776315083831,63.76,74899.03,107.9,-0.00439,0.0,0.73696]
[1776315088012,63.76,74923.27,107.9,-0.00431,0.0,0.72446]
[1776315093043,63.76,74922.89,107.9,-0.0043,0.0,0.72374]
[1776315098078,63.76,74931.52,107.9,-0.00427,0.0,0.71934]
[1776315103333,63.76,74932.92,107.9,-0.00427,0.0,0.71863]
[1776315109155,63.76,74934.33,107.9,-0.00426,0.0,0.71791]
[1776315114190,63.76,74933.2,107.9,-0.00427,0.0,0.71849]
[1776315119225,63.76,74926.79,107.9,-0.00429,0.0,0.72175]
[1776315124260,63.76,74921.83,107.9,-0.00431,0.0,0.72428]
[1776315129295,63.76,74918.96,107.9,-0.00432,0.0,0.72575]
[1776315136344,63.76,74919.95,107.9,-0.00431,0.0,0.72525]
[1776315141381,63.76,74921.88,107.9,-0.00431,0.0,0.72426]
[1776315147423,63.76,74923.28,107.9,-0.0043,0.0,0.72354]
[1776315152458,63.76,74915.96,107.9,-0.00432,0.0,0.72637]
[1776315157493,63.76,74909.51,107.9,-0.00434,0.0,0.72969]
[1776315162528,63.76,74904.13,107.9,-0.00436,0.0,0.73246]
[1776315167563,63.76,74905.16,107.9,-0.00436,0.0,0.73193]
[1776315172598,63.76,74904.55,107.9,-0.00436,0.0,0.73225]
[1776315177633,63.76,74915.03,107.9,-0.00432,0.0,0.72685]
[1776315182669,63.76,74915.93,107.9,-0.00432,0.0,0.72639]
[1776315187703,63.76,74923.64,107.9,-0.00429,0.0,0.72244]
[1776315192739,63.76,74925.55,107.9,-0.00429,0.0,0.72147]
[1776315197775,63.76,74945.41,107.9,-0.00422,0.0,0.7114]
[1776315201803,63.76,74963.39,107.9,-0.00416,0.0,0.70239]
[1776315206838,63.76,74965.83,107.9,-0.00415,0.0,0.70117]
[1776315211874,63.76,74970.82,107.9,-0.00413,0.0,0.6978]
[1776315216909,63.76,74971.07,107.9,-0.00413,0.0,0.69768]
[1776315221945,63.76,74968.8,107.9,-0.00414,0.0,0.6988]
[1776315226980,63.76,74967.3,107.9,-0.00414,0.0,0.69955]
[1776315232015,63.76,74968.92,107.9,-0.00413,0.0,0.69874]
[1776315237050,63.76,74968.04,107.9,-0.00414,0.0,0.69918]
[1776315241078,63.76,74951.37,107.9,-0.00419,0.0,0.7075]
[1776315246112,63.76,74960.58,107.9,-0.00416,0.0,0.70289]
[1776315251148,63.76,74964.93,107.9,-0.00415,0.0,0.70073]
[1776315256183,63.76,74964.98,107.9,-0.00415,0.0,0.7007]
[1776315261218,63.76,74964.98,107.9,-0.00415,0.0,0.7007]
[1776315266253,63.76,74973.84,107.9,-0.00412,0.0,0.69631]
[1776315271288,63.76,74975.34,107.9,-0.00411,0.0,0.69468]
[1776315276323,63.76,74981.16,107.9,-0.00409,0.0,0.69181]
[1776315281358,63.76,74965.84,107.9,-0.00414,0.0,0.69938]
[1776315286393,63.76,74961.21,107.9,-0.00416,0.0,0.70168]
[1776315291429,63.76,74971.95,107.9,-0.00412,0.0,0.69635]
[1776315296464,63.76,74972.74,107.9,-0.00412,0.0,0.69596]
[1776315301499,63.76,74967.7,107.9,-0.00413,0.0,0.69846]
[1776315306534,63.76,74960.52,107.9,-0.00416,0.0,0.70203]
[1776315311569,63.76,74952.97,107.9,-0.00418,0.0,0.7058]
[1776315316604,63.76,74950.19,107.9,-0.00419,0.0,0.70719]
[1776315321638,63.76,74946.18,107.9,-0.00421,0.0,0.7092]
[1776315326674,63.76,74942.45,107.9,-0.00422,0.0,0.71108]
[1776315331709,63.76,74945.31,107.9,-0.0042,0.0,0.70873]
[1776315336744,63.76,74958.0,107.9,-0.00416,0.0,0.70238]
[1776315339765,63.76,74975.22,107.9,-0.0041,0.0,0.69384]
[1776315344802,63.76,74980.24,107.9,-0.00409,0.0,0.69137]
[1776315350843,63.76,74978.7,107.9,-0.00409,0.0,0.69213]
[1776315355879,63.76,74978.39,107.9,-0.00409,0.0,0.69228]
[1776315360913,63.76,74971.01,107.9,-0.00412,0.0,0.69592]
[1776315365948,63.76,74963.22,107.9,-0.00414,0.0,0.69979]
[1776315371991,63.76,74964.04,107.9,-0.00414,0.0,0.69938]
[1776315377026,63.76,74963.76,107.9,-0.00414,0.0,0.69952]
[1776315382101,63.76,74963.56,107.9,-0.00414,0.0,0.69962]
[1776315387136,63.76,74963.41,107.9,-0.00414,0.0,0.69969]
[1776315392170,63.76,74957.7,107.9,-0.00416,0.0,0.70164]
[1776315397206,63.76,74956.03,107.9,-0.00416,0.0,0.70247]
[1776315402241,63.76,74956.26,107.9,-0.00416,0.0,0.70235]
[1776315407275,63.76,74955.07,107.9,-0.00417,0.0,0.70295]
[1776315412311,63.76,74955.14,107.9,-0.00417,0.0,0.70291]
[1776315417346,63.76,74955.05,107.9,-0.00417,0.0,0.70296]
[1776315422382,63.76,74946.12,107.9,-0.0042,0.0,0.70742]
[1776315427417,63.76,74937.57,107.9,-0.00422,0.0,0.71173]
[1776315432452,63.76,74937.2,107.9,-0.00423,0.0,0.71191]
[1776315437487,63.76,74936.87,107.9,-0.00423,0.0,0.71208]
[1776315442522,63.76,74936.75,107.9,-0.00423,0.0,0.71214]
[1776315447557,63.76,74936.09,107.9,-0.00423,0.0,0.71247]
[1776315452592,63.76,74934.51,107.9,-0.00423,0.0,0.71236]
[1776315457626,63.76,74948.55,107.9,-0.00418,0.0,0.7053]
[1776315462662,63.76,74949.17,107.9,-0.00418,0.0,0.70499]
[1776315467696,63.76,74943.25,107.9,-0.0042,0.0,0.70796]
[1776315472732,63.76,74951.34,107.9,-0.00417,0.0,0.70391]
[1776315477767,63.76,74952.43,107.9,-0.00417,0.0,0.70337]
[1776315483809,63.76,74952.23,107.9,-0.00417,0.0,0.70347]
[1776315488844,63.76,74949.25,107.9,-0.00418,0.0,0.70495]
[1776315493879,63.76,74947.08,107.9,-0.00419,0.0,0.70604]
[1776315498914,63.76,74947.14,107.9,-0.00419,0.0,0.70601]
[1776315503949,63.76,74946.8,107.9,-0.00419,0.0,0.70618]
[1776315508983,63.76,74945.58,107.9,-0.00419,0.0,0.70679]
[1776315516042,63.76,74945.79,107.9,-0.00419,0.0,0.70579]
[1776315521076,63.76,74954.55,107.9,-0.00416,0.0,0.70141]
[1776315526112,63.76,74960.58,107.9,-0.00414,0.0,0.69841]
[1776315531146,63.76,74972.07,107.9,-0.0041,0.0,0.69273]
[1776315536182,63.76,74979.63,107.9,-0.00407,0.0,0.68901]
[1776315541217,63.76,74991.21,107.9,-0.00404,0.0,0.68335]
[1776315546252,63.76,74982.93,107.9,-0.00406,0.0,0.68739]
[1776315551287,63.76,74982.3,107.9,-0.00406,0.0,0.6877]
[1776315556322,63.76,74982.75,107.9,-0.00406,0.0,0.68748]
[1776315562364,63.76,74982.82,107.9,-0.00406,0.0,0.68745]
[1776315567399,63.76,74982.4,107.9,-0.00406,0.0,0.68765]
[1776315572433,63.76,74981.05,107.9,-0.00406,0.0,0.68743]
[1776315577469,63.76,74979.08,107.9,-0.00407,0.0,0.6884]
[1776315582504,63.76,74972.7,107.9,-0.00409,0.0,0.69153]
[1776315587539,63.76,74968.5,107.9,-0.00411,0.0,0.6936]
[1776315593580,63.76,74964.72,107.9,-0.00412,0.0,0.69547]
[1776315599623,63.76,74964.68,107.9,-0.00412,0.0,0.69549]
[1776315604658,63.76,74949.97,107.9,-0.00417,0.0,0.70279]
[1776315609693,63.76,74950.54,107.9,-0.00417,0.0,0.70251]
[1776315614728,63.76,74950.05,107.9,-0.00417,0.0,0.70275]
[1776315619763,63.76,74950.03,107.9,-0.00417,0.0,0.70276]
[1776315624797,63.76,74950.18,107.9,-0.00417,0.0,0.70269]
[1776315629833,63.76,74950.17,107.9,-0.00417,0.0,0.70269]
[1776315635875,63.76,74949.32,107.9,-0.00416,0.0,0.70222]
[1776315641917,63.76,74949.14,107.9,-0.00416,0.0,0.70231]
[1776315646952,63.76,74947.9,107.9,-0.00417,0.0,0.70293]
[1776315650980,63.76,74930.32,107.9,-0.00423,0.0,0.71175]
[1776315656016,63.76,74929.04,107.9,-0.00423,0.0,0.7124]
[1776315661051,63.76,74929.04,107.9,-0.00423,0.0,0.7124]
[1776315666093,63.76,74929.88,107.9,-0.00423,0.0,0.71198]
[1776315671128,63.76,74932.75,107.9,-0.00422,0.0,0.71053]
[1776315676162,63.76,74941.48,107.9,-0.00419,0.0,0.70614]
[1776315681197,63.76,74945.99,107.9,-0.00418,0.0,0.70388]
[1776315686233,63.76,74944.17,107.9,-0.00418,0.0,0.70479]
[1776315688856,63.76,74943.2,107.9,-0.00418,0.0,0.70528]
[1776315689486,63.76,74974.03,107.9,-0.00408,0.0,0.68999]
[1776315689825,63.76,74974.03,107.9,-0.00408,0.0,0.68999]
[1776315690271,63.76,74997.47,107.9,-0.004,0.0,0.67855]
[1776315695306,63.76,74991.26,107.9,-0.00402,0.0,0.68069]
[1776315700342,63.76,74993.38,107.9,-0.00401,0.0,0.67966]
[1776315705378,63.76,74984.86,107.9,-0.00404,0.0,0.6838]
[1776315710414,63.76,74997.76,107.9,-0.004,0.0,0.67754]
[1776315714443,63.76,75014.13,107.9,-0.00395,0.0,0.66966]
[1776315719477,63.76,75016.43,107.9,-0.00394,0.0,0.66856]
[1776315724512,63.76,75020.76,107.9,-0.00392,0.0,0.66649]
[1776315729547,63.76,75013.58,107.9,-0.00395,0.0,0.66992]
[1776315729999,63.76,75013.58,107.9,-0.00395,0.0,0.66992]
[1776315730554,63.76,75011.46,107.9,-0.00395,0.0,0.67094]
[1776315735588,63.76,75008.59,107.9,-0.00396,0.0,0.67232]
[1776315740624,63.76,75007.94,107.9,-0.00397,0.0,0.67263]
[1776315745659,63.76,75008.4,107.9,-0.00396,0.0,0.67241]
[1776315750694,63.76,75005.9,107.9,-0.00397,0.0,0.67361]
[1776315756738,63.76,75005.72,107.9,-0.00397,0.0,0.67283]
[1776315761774,63.76,74996.46,107.9,-0.004,0.0,0.67729]
[1776315766809,63.76,74994.82,107.9,-0.004,0.0,0.67808]
[1776315771844,63.76,74983.68,107.9,-0.00404,0.0,0.6835]
[1776315772620,63.76,74983.68,107.9,-0.00404,0.0,0.6835]
[1776315777887,63.76,74998.58,107.9,-0.00399,0.0,0.67627]
[1776315782921,63.76,75002.8,107.9,-0.00398,0.0,0.67423]
[1776315787982,63.76,75022.03,107.9,-0.00392,0.0,0.66502]
[1776315793018,63.76,75014.29,107.9,-0.00394,0.0,0.66872]
[1776315798053,63.76,75019.8,107.9,-0.00392,0.0,0.66609]
[1776315803087,63.76,75019.02,107.9,-0.00393,0.0,0.66646]
[1776315808122,63.76,75021.38,107.9,-0.00392,0.0,0.66533]
[1776315813158,63.76,75021.19,107.9,-0.00391,0.0,0.66456]
[1776315818193,63.76,75026.55,107.9,-0.0039,0.0,0.66202]
[1776315823228,63.76,75027.38,107.9,-0.00389,0.0,0.66162]
[1776315828263,63.76,75029.24,107.9,-0.00389,0.0,0.66074]
[1776315833298,63.76,75029.32,107.9,-0.00389,0.0,0.6607]
[1776315838333,63.76,75019.35,107.9,-0.00392,0.0,0.66544]
[1776315843368,63.76,75022.71,107.9,-0.00391,0.0,0.66384]
[1776315848403,63.76,75019.48,107.9,-0.00392,0.0,0.66537]
[1776315853438,63.76,75017.75,107.9,-0.00392,0.0,0.6662]
[1776315858472,63.76,75017.39,107.9,-0.00393,0.0,0.66637]
[1776315863508,63.76,75025.85,107.9,-0.0039,0.0,0.66235]
[1776315868543,63.76,75026.28,107.9,-0.0039,0.0,0.66214]
[1776315873578,63.76,75024.47,107.9,-0.0039,0.0,0.66214]
[1776315878614,63.76,75025.75,107.9,-0.00389,0.0,0.66153]
[1776315884654,63.76,75024.31,107.9,-0.0039,0.0,0.66222]
[1776315890697,63.76,75024.33,107.9,-0.0039,0.0,0.66221]
[1776315895732,63.76,75024.93,107.9,-0.0039,0.0,0.66192]
[1776315900767,63.76,75025.26,107.9,-0.0039,0.0,0.66177]
[1776315904802,63.76,75001.86,107.9,-0.00397,0.0,0.67294]
[1776315911851,63.76,75004.82,107.9,-0.00396,0.0,0.67152]
[1776315916886,63.76,75013.66,107.9,-0.00393,0.0,0.66728]
[1776315924942,63.76,75015.02,107.9,-0.00393,0.0,0.66664]
[1776315930984,63.76,75015.41,107.9,-0.00393,0.0,0.66645]
[1776315936021,63.76,75015.64,107.9,-0.00392,0.0,0.66547]
[1776315941056,63.76,75015.75,107.9,-0.00392,0.0,0.66542]
[1776315946091,63.76,75018.02,107.9,-0.00391,0.0,0.66434]
[1776315951125,63.76,75018.17,107.9,-0.00391,0.0,0.66427]
[1776315956212,63.76,75018.17,107.9,-0.00391,0.0,0.66427]
[1776315962206,63.76,75007.33,107.9,-0.00395,0.0,0.66944]
[1776315967241,63.76,75001.5,107.9,-0.00397,0.0,0.67224]
[1776315973284,63.76,75004.81,107.9,-0.00396,0.0,0.67065]
[1776315978318,63.76,75007.45,107.9,-0.00395,0.0,0.66939]
[1776315983354,63.76,75007.04,107.9,-0.00395,0.0,0.66958]
[1776315988389,63.76,75017.68,107.9,-0.00391,0.0,0.6645]
[1776315993424,63.76,75022.88,107.9,-0.00389,0.0,0.66117]
[1776315998459,63.76,75021.6,107.9,-0.0039,0.0,0.66178]
[1776316003494,63.76,75016.62,107.9,-0.00391,0.0,0.66414]
[1776316008529,63.76,75016.45,107.9,-0.00391,0.0,0.66422]
[1776316013563,63.76,75020.53,107.9,-0.0039,0.0,0.66229]
[1776316018599,63.76,75016.72,107.9,-0.00391,0.0,0.6641]
[1776316023634,63.76,75007.72,107.9,-0.00394,0.0,0.66839]
[1776316028670,63.76,75013.93,107.9,-0.00392,0.0,0.66542]
[1776316035720,63.76,75009.02,107.9,-0.00394,0.0,0.66777]
[1776316040755,63.76,75005.34,107.9,-0.00395,0.0,0.66953]
[1776316045790,63.76,75004.46,107.9,-0.00395,0.0,0.66995]
[1776316048811,63.76,74986.01,107.9,-0.00401,0.0,0.67884]
[1776316053846,63.76,74987.98,107.9,-0.004,0.0,0.67701]
[1776316058880,63.76,74993.76,107.9,-0.00398,0.0,0.67422]
[1776316064336,63.76,74991.0,107.9,-0.00399,0.0,0.67555]
[1776316065722,63.76,74991.61,107.9,-0.00399,0.0,0.67526]
[1776316070965,63.76,74990.81,107.9,-0.00399,0.0,0.67564]
[1776316076000,63.76,74991.5,107.9,-0.00399,0.0,0.67531]
[1776316081036,63.76,74992.7,107.9,-0.00398,0.0,0.67473]
[1776316086070,63.76,74992.52,107.9,-0.00399,0.0,0.67482]
[1776316092114,63.76,74992.16,107.9,-0.00399,0.0,0.67499]
[1776316097148,63.76,74986.76,107.9,-0.004,0.0,0.6776]
[1776316102183,63.76,74970.97,107.9,-0.00406,0.0,0.68528]
[1776316107218,63.76,74963.45,107.9,-0.00408,0.0,0.68897]
[1776316113260,63.76,74961.58,107.9,-0.00408,0.0,0.689]
[1776316118294,63.76,74961.58,107.9,-0.00408,0.0,0.689]
[1776316123331,63.76,74960.46,107.9,-0.00409,0.0,0.68955]
[1776316128372,63.76,74960.04,107.9,-0.00409,0.0,0.68976]
[1776316133407,63.76,74959.62,107.9,-0.00409,0.0,0.68996]
[1776316138442,63.76,74955.41,107.9,-0.0041,0.0,0.69204]
[1776316143478,63.76,74947.53,107.9,-0.00413,0.0,0.69593]
[1776316148513,63.76,74930.52,107.9,-0.00419,0.0,0.70441]
[1776316154555,63.76,74928.28,107.9,-0.00419,0.0,0.70553]
[1776316159590,63.76,74928.42,107.9,-0.00419,0.0,0.70546]
[1776316164625,63.76,74927.69,107.9,-0.0042,0.0,0.70583]
[1776316169660,63.76,74928.57,107.9,-0.00419,0.0,0.70538]
[1776316174694,63.76,74927.44,107.9,-0.00419,0.0,0.70505]
[1776316179730,63.76,74922.64,107.9,-0.00421,0.0,0.70746]
[1776316184764,63.76,74930.16,107.9,-0.00418,0.0,0.70368]
[1776316189800,63.76,74935.63,107.9,-0.00416,0.0,0.70095]
[1776316194835,63.76,74930.51,107.9,-0.00418,0.0,0.70351]
[1776316199869,63.76,74939.08,107.9,-0.00415,0.0,0.69923]
[1776316204905,63.76,74943.6,107.9,-0.00414,0.0,0.69699]
[1776316210947,63.76,74943.06,107.9,-0.00414,0.0,0.69725]
[1776316215982,63.76,74943.13,107.9,-0.00414,0.0,0.69722]
[1776316220013,63.76,74927.92,107.9,-0.00419,0.0,0.70481]
[1776316225046,63.76,74926.99,107.9,-0.00419,0.0,0.70527]
[1776316230081,63.76,74923.41,107.9,-0.0042,0.0,0.70707]
[1776316234109,63.76,74923.38,107.9,-0.0042,0.0,0.70618]
[1776316235115,63.76,74923.15,107.9,-0.0042,0.0,0.70629]
[1776316240153,63.76,74922.54,107.9,-0.0042,0.0,0.7066]
[1776316245188,63.76,74936.51,107.9,-0.00416,0.0,0.69961]
[1776316250222,63.76,74939.09,107.9,-0.00415,0.0,0.69833]
[1776316255258,63.76,74949.21,107.9,-0.00411,0.0,0.69331]
[1776316260294,63.76,74949.93,107.9,-0.00411,0.0,0.69296]
[1776316265331,63.76,74959.37,107.9,-0.00408,0.0,0.68831]
[1776316271373,63.76,74962.84,107.9,-0.00407,0.0,0.68661]
[1776316276407,63.76,74962.85,107.9,-0.00407,0.0,0.6866]
[1776316281443,63.76,74963.11,107.9,-0.00407,0.0,0.68647]
[1776316286478,63.76,74973.39,107.9,-0.00403,0.0,0.68145]
[1776316291513,63.76,74976.73,107.9,-0.00402,0.0,0.67895]
[1776316296548,63.76,74976.92,107.9,-0.00402,0.0,0.67886]
[1776316305616,63.76,74976.72,107.9,-0.00402,0.0,0.67895]
[1776316310683,63.76,74975.78,107.9,-0.00402,0.0,0.67941]
[1776316312667,63.76,74945.82,107.9,-0.00412,0.0,0.6941]
[1776316317702,63.76,74947.17,107.9,-0.00411,0.0,0.69343]
[1776316322737,63.76,74947.17,107.9,-0.00411,0.0,0.69343]
[1776316328778,63.76,74947.86,107.9,-0.00411,0.0,0.69309]
[1776316333814,63.76,74949.45,107.9,-0.00411,0.0,0.6923]
[1776316338849,63.76,74949.52,107.9,-0.00411,0.0,0.69227]
[1776316343884,63.76,74949.1,107.9,-0.00411,0.0,0.69247]
[1776316349927,63.76,74952.8,107.9,-0.0041,0.0,0.69065]
[1776316354962,63.76,74960.69,107.9,-0.00406,0.0,0.68589]
[1776316359998,63.76,74960.94,107.9,-0.00406,0.0,0.68576]
[1776316365033,63.76,74962.4,107.9,-0.00406,0.0,0.68505]
[1776316370068,63.76,74964.57,107.9,-0.00405,0.0,0.68399]
[1776316377117,63.76,74963.52,107.9,-0.00405,0.0,0.6845]
[1776316382152,63.76,74961.22,107.9,-0.00406,0.0,0.68563]
[1776316387188,63.76,74960.75,107.9,-0.00406,0.0,0.68586]
[1776316392224,63.76,74950.15,107.9,-0.0041,0.0,0.69106]
[1776316397262,63.76,74945.49,107.9,-0.00411,0.0,0.69336]
[1776316405318,63.76,74944.15,107.9,-0.00412,0.0,0.69403]
[1776316410353,63.76,74943.51,107.9,-0.00412,0.0,0.69434]
[1776316415388,63.76,74948.05,107.9,-0.0041,0.0,0.69121]
[1776316420423,63.76,74953.37,107.9,-0.00408,0.0,0.68859]
[1776316425458,63.76,74952.82,107.9,-0.00409,0.0,0.68886]
[1776316430493,63.76,74949.92,107.9,-0.00409,0.0,0.69029]
[1776316435535,63.76,74939.39,107.9,-0.00413,0.0,0.69549]
[1776316440569,63.76,74933.73,107.9,-0.00415,0.0,0.6983]
[1776316445603,63.76,74938.41,107.9,-0.00413,0.0,0.69598]
[1776316450639,63.76,74938.34,107.9,-0.00413,0.0,0.69601]
[1776316455673,63.76,74939.25,107.9,-0.00413,0.0,0.69556]
[1776316460708,63.76,74940.46,107.9,-0.00413,0.0,0.69496]
[1776316465744,63.76,74938.98,107.9,-0.00413,0.0,0.69569]
[1776316470779,63.76,74939.48,107.9,-0.00413,0.0,0.69545]
[1776316475813,63.76,74940.86,107.9,-0.00412,0.0,0.69387]
[1776316480849,63.76,74940.94,107.9,-0.00412,0.0,0.69383]
[1776316485883,63.76,74940.36,107.9,-0.00412,0.0,0.69411]
[1776316490919,63.76,74940.77,107.9,-0.00412,0.0,0.69391]
[1776316495955,63.76,74940.83,107.9,-0.00412,0.0,0.69388]
[1776316500990,63.76,74939.75,107.9,-0.00412,0.0,0.69442]
[1776316506027,63.76,74934.2,107.9,-0.00414,0.0,0.69717]
[1776316511062,63.76,74933.15,107.9,-0.00415,0.0,0.69769]
[1776316516097,63.76,74931.28,107.9,-0.00415,0.0,0.69862]
[1776316523146,63.76,74930.58,107.9,-0.00415,0.0,0.69897]
[1776316528181,63.76,74930.87,107.9,-0.00415,0.0,0.69882]
[1776316533216,63.76,74931.02,107.9,-0.00415,0.0,0.69785]
[1776316539261,63.76,74930.76,107.9,-0.00415,0.0,0.69798]
[1776316544295,63.76,74923.3,107.9,-0.00417,0.0,0.7017]
[1776316549331,63.76,74923.19,107.9,-0.00417,0.0,0.70175]
[1776316554366,63.76,74929.12,107.9,-0.00415,0.0,0.6988]
[1776316559401,63.76,74937.05,107.9,-0.00413,0.0,0.69486]
[1776316563429,63.76,74953.0,107.9,-0.00407,0.0,0.68699]
[1776316568464,63.76,74957.82,107.9,-0.00406,0.0,0.68463]
[1776316574506,63.76,74959.01,107.9,-0.00405,0.0,0.68405]
[1776316579541,63.76,74972.31,107.9,-0.00401,0.0,0.67758]
[1776316584576,63.76,74972.47,107.9,-0.00401,0.0,0.6775]
[1776316589610,63.76,74979.26,107.9,-0.00399,0.0,0.67421]
[1776316594646,63.76,74976.8,107.9,-0.00399,0.0,0.67453]
[1776316599681,63.76,74976.42,107.9,-0.00399,0.0,0.67471]
[1776316604715,63.76,74984.51,107.9,-0.00397,0.0,0.67081]
[1776316609750,63.76,74989.77,107.9,-0.00395,0.0,0.66829]
[1776316614786,63.76,74988.67,107.9,-0.00395,0.0,0.66881]
[1776316619820,63.76,74988.7,107.9,-0.00395,0.0,0.6688]
[1776316624856,63.76,74990.9,107.9,-0.00395,0.0,0.66775]
[1776316629891,63.76,74991.55,107.9,-0.00394,0.0,0.66744]
[1776316634925,63.76,74991.4,107.9,-0.00394,0.0,0.66751]
[1776316639961,63.76,74990.66,107.9,-0.00395,0.0,0.66786]
[1776316644996,63.76,74990.48,107.9,-0.00395,0.0,0.66795]
[1776316650031,63.76,74992.33,107.9,-0.00394,0.0,0.66706]
[1776316655066,63.76,74989.81,107.9,-0.00394,0.0,0.6674]
[1776316660101,63.76,74988.93,107.9,-0.00395,0.0,0.66782]
[1776316665136,63.76,74978.32,107.9,-0.00398,0.0,0.67292]
[1776316671177,63.76,74978.01,107.9,-0.00398,0.0,0.67307]
[1776316676213,63.76,74977.52,107.9,-0.00398,0.0,0.6733]
[1776316681248,63.76,74977.74,107.9,-0.00398,0.0,0.6732]
[1776316686283,63.76,74979.99,107.9,-0.00398,0.0,0.67211]
[1776316691319,63.76,74978.85,107.9,-0.00398,0.0,0.67266]
[1776316696354,63.76,74982.53,107.9,-0.00397,0.0,0.67089]
[1776316699375,63.76,74998.29,107.9,-0.00392,0.0,0.66335]
[1776316704410,63.76,75012.91,107.9,-0.00387,0.0,0.65642]
[1776316709445,63.76,75012.03,107.9,-0.00387,0.0,0.65684]
[1776316715488,63.76,75012.49,107.9,-0.00387,0.0,0.65576]
[1776316720522,63.76,75013.73,107.9,-0.00386,0.0,0.65518]
[1776316725558,63.76,75000.6,107.9,-0.0039,0.0,0.66139]
[1776316730593,63.76,74996.58,107.9,-0.00392,0.0,0.6633]
[1776316735628,63.76,75004.57,107.9,-0.00389,0.0,0.6595]
[1776316740662,63.76,75008.83,107.9,-0.00388,0.0,0.65749]
[1776316745698,63.76,75017.5,107.9,-0.00385,0.0,0.6534]
[1776316750982,63.76,75017.26,107.9,-0.00385,0.0,0.65352]
[1776316756775,63.76,75017.11,107.9,-0.00385,0.0,0.65359]
[1776316762817,63.76,75017.36,107.9,-0.00385,0.0,0.65347]
[1776316767852,63.76,75017.45,107.9,-0.00385,0.0,0.65343]
[1776316773893,63.76,75017.33,107.9,-0.00385,0.0,0.65263]
[1776316779936,63.76,75017.58,107.9,-0.00385,0.0,0.65251]
[1776316785978,63.76,75018.45,107.9,-0.00384,0.0,0.6521]
[1776316792019,63.76,75018.01,107.9,-0.00384,0.0,0.65231]
[1776316797055,63.76,75018.03,107.9,-0.00384,0.0,0.6523]
[1776316802090,63.76,75013.6,107.9,-0.00386,0.0,0.65438]
[1776316807125,63.76,75013.05,107.9,-0.00386,0.0,0.65464]
[1776316812160,63.76,75016.34,107.9,-0.00385,0.0,0.65309]
[1776316818204,63.76,75015.27,107.9,-0.00385,0.0,0.6536]
[1776316823237,63.76,75024.78,107.9,-0.00382,0.0,0.64914]
[1776316828272,63.76,75035.6,107.9,-0.00379,0.0,0.6441]
[1776316833307,63.76,75035.93,107.9,-0.00378,0.0,0.6431]
[1776316837338,63.76,75050.9,107.9,-0.00374,0.0,0.63619]
[1776316842371,63.76,75053.37,107.9,-0.00373,0.0,0.63506]
[1776316847406,63.76,75053.15,107.9,-0.00373,0.0,0.63516]
[1776316852440,63.76,75053.23,107.9,-0.00373,0.0,0.63512]
[1776316857475,63.76,75053.01,107.9,-0.00373,0.0,0.63522]
[1776316862512,63.76,75053.37,107.9,-0.00373,0.0,0.63506]
[1776316867557,63.76,75051.79,107.9,-0.00373,0.0,0.63578]
[1776316872587,63.76,75060.92,107.9,-0.00371,0.0,0.63161]
[1776316877618,63.76,75067.2,107.9,-0.00369,0.0,0.62875]
[1776316882657,63.76,75057.76,107.9,-0.00372,0.0,0.63305]
[1776316887688,63.76,75064.4,107.9,-0.0037,0.0,0.63002]
[1776316892723,63.76,75068.62,107.9,-0.00368,0.0,0.62727]
[1776316897758,63.76,75059.98,107.9,-0.0037,0.0,0.6312]
[1776316902793,63.76,75059.95,107.9,-0.00371,0.0,0.63121]
[1776316907828,63.76,75060.45,107.9,-0.0037,0.0,0.63098]
[1776316912862,63.76,75062.9,107.9,-0.0037,0.0,0.62987]
[1776316917898,63.76,75063.35,107.9,-0.00369,0.0,0.62966]
[1776316922933,63.76,75061.8,107.9,-0.0037,0.0,0.63037]
[1776316927971,63.76,75047.39,107.9,-0.00374,0.0,0.63696]
[1776316933006,63.76,75042.42,107.9,-0.00376,0.0,0.63925]
[1776316938041,63.76,75044.02,107.9,-0.00375,0.0,0.63852]
[1776316943077,63.76,75044.77,107.9,-0.00375,0.0,0.63817]
[1776316948112,63.76,75053.17,107.9,-0.00373,0.0,0.63431]
[1776316953148,63.76,75046.59,107.9,-0.00374,0.0,0.63649]
[1776316958183,63.76,75046.37,107.9,-0.00374,0.0,0.63659]
[1776316963218,63.76,75045.45,107.9,-0.00374,0.0,0.63702]
[1776316968253,63.76,75044.49,107.9,-0.00375,0.0,0.63746]
[1776316973288,63.76,75042.38,107.9,-0.00375,0.0,0.63843]
[1776316978322,63.76,75044.89,107.9,-0.00375,0.0,0.63727]
[1776316983358,63.76,75045.36,107.9,-0.00374,0.0,0.63706]
[1776316988392,63.76,75044.52,107.9,-0.00375,0.0,0.63744]
[1776316993428,63.76,75045.05,107.9,-0.00375,0.0,0.6372]
[1776316998462,63.76,75055.32,107.9,-0.00371,0.0,0.63249]
[1776317003498,63.76,75058.33,107.9,-0.00371,0.0,0.63112]
[1776317008533,63.76,75067.55,107.9,-0.00368,0.0,0.62692]
[1776317013568,63.76,75066.49,107.9,-0.00368,0.0,0.62657]
[1776317018603,63.76,75066.78,107.9,-0.00367,0.0,0.62644]
[1776317023638,63.76,75066.09,107.9,-0.00368,0.0,0.62675]
[1776317028673,63.76,75065.55,107.9,-0.00368,0.0,0.627]
[1776317033708,63.76,75066.37,107.9,-0.00368,0.0,0.62663]
[1776317038743,63.76,75067.86,107.9,-0.00367,0.0,0.62595]
[1776317043778,63.76,75068.29,107.9,-0.00367,0.0,0.62576]
[1776317048813,63.76,75068.41,107.9,-0.00367,0.0,0.6257]
[1776317053849,63.76,75068.55,107.9,-0.00367,0.0,0.62564]
[1776317058896,63.76,75068.79,107.9,-0.00367,0.0,0.62553]
[1776317064937,63.76,75068.71,107.9,-0.00367,0.0,0.62557]
[1776317069976,63.76,75064.36,107.9,-0.00368,0.0,0.62754]
[1776317075013,63.76,75063.61,107.9,-0.00368,0.0,0.62705]
[1776317080048,63.76,75063.51,107.9,-0.00368,0.0,0.62709]
[1776317086090,63.76,75064.05,107.9,-0.00368,0.0,0.62685]
[1776317091125,63.76,75069.88,107.9,-0.00366,0.0,0.62421]
[1776317096160,63.76,75070.15,107.9,-0.00366,0.0,0.62409]
[1776317102202,63.76,75070.21,107.9,-0.00366,0.0,0.62406]
[1776317107238,63.76,75065.6,107.9,-0.00367,0.0,0.62614]
[1776317112273,63.76,75066.55,107.9,-0.00367,0.0,0.62571]
[1776317118315,63.76,75066.89,107.9,-0.00367,0.0,0.62556]
[1776317124357,63.76,75070.42,107.9,-0.00366,0.0,0.62396]
[1776317128385,63.76,75091.08,107.9,-0.0036,0.0,0.61469]
[1776317133420,63.76,75092.32,107.9,-0.00359,0.0,0.61332]
[1776317138454,63.76,75091.16,107.9,-0.00359,0.0,0.61384]
[1776317143490,63.76,75090.29,107.9,-0.0036,0.0,0.61422]
[1776317150539,63.76,75089.65,107.9,-0.0036,0.0,0.61451]
[1776317155574,63.76,75094.93,107.9,-0.00358,0.0,0.61216]
[1776317160610,63.76,75092.46,107.9,-0.00359,0.0,0.61326]
[1776317165645,63.76,75095.4,107.9,-0.00358,0.0,0.61195]
[1776317170680,63.76,75095.82,107.9,-0.00358,0.0,0.61176]
[1776317175715,63.76,75095.96,107.9,-0.00358,0.0,0.6117]
[1776317180750,63.76,75099.25,107.9,-0.00357,0.0,0.61024]
[1776317185785,63.76,75100.49,107.9,-0.00357,0.0,0.60969]
[1776317190819,63.76,75091.26,107.9,-0.00359,0.0,0.61379]
[1776317195855,63.76,75091.76,107.9,-0.00359,0.0,0.61275]
[1776317200891,63.76,75095.16,107.9,-0.00358,0.0,0.61124]
[1776317205926,63.76,75095.91,107.9,-0.00357,0.0,0.61091]
[1776317210962,63.76,75100.07,107.9,-0.00356,0.0,0.60906]
[1776317215997,63.76,75100.29,107.9,-0.00356,0.0,0.60897]
[1776317221032,63.76,75100.65,107.9,-0.00356,0.0,0.60881]
[1776317226067,63.76,75109.04,107.9,-0.00354,0.0,0.60511]
[1776317229088,63.76,75125.21,107.9,-0.00349,0.0,0.59803]
[1776317234123,63.76,75124.64,107.9,-0.00349,0.0,0.59828]
[1776317239158,63.76,75124.97,107.9,-0.00349,0.0,0.59813]
[1776317244201,63.76,75113.01,107.9,-0.00352,0.0,0.60336]
[1776317249236,63.76,75114.53,107.9,-0.00352,0.0,0.60269]
[1776317254271,63.76,75110.73,107.9,-0.00353,0.0,0.60355]
[1776317259306,63.76,75108.13,107.9,-0.00353,0.0,0.6047]
[1776317264341,63.76,75106.02,107.9,-0.00354,0.0,0.60562]
[1776317269375,63.76,75106.64,107.9,-0.00354,0.0,0.60535]
[1776317274412,63.76,75114.25,107.9,-0.00352,0.0,0.60201]
[1776317279445,63.76,75116.35,107.9,-0.00351,0.0,0.60109]
[1776317284481,63.76,75119.62,107.9,-0.0035,0.0,0.59966]
[1776317289516,63.76,75129.69,107.9,-0.00347,0.0,0.59528]
[1776317294551,63.76,75117.71,107.9,-0.00351,0.0,0.6005]
[1776317299586,63.76,75117.18,107.9,-0.00351,0.0,0.60073]
[1776317304620,63.76,75117.3,107.9,-0.00351,0.0,0.60067]
[1776317309656,63.76,75122.54,107.9,-0.00349,0.0,0.59839]
[1776317314691,63.76,75123.3,107.9,-0.00348,0.0,0.59725]
[1776317319726,63.76,75124.85,107.9,-0.00348,0.0,0.59658]
[1776317325768,63.76,75125.68,107.9,-0.00348,0.0,0.59622]
[1776317330803,63.76,75123.4,107.9,-0.00348,0.0,0.59721]
[1776317335837,63.76,75114.16,107.9,-0.00351,0.0,0.60124]
[1776317340873,63.76,75113.19,107.9,-0.00351,0.0,0.60167]
[1776317342892,63.76,75089.09,107.9,-0.00358,0.0,0.6123]
[1776317347927,63.76,75082.41,107.9,-0.0036,0.0,0.61528]
[1776317352962,63.76,75076.3,107.9,-0.00362,0.0,0.61801]
[1776317357998,63.76,75075.57,107.9,-0.00362,0.0,0.61834]
[1776317364039,63.76,75077.4,107.9,-0.00362,0.0,0.61752]
[1776317369075,63.76,75078.85,107.9,-0.00362,0.0,0.61687]
[1776317375117,63.76,75070.47,107.9,-0.00364,0.0,0.6198]
[1776317380152,63.76,75070.82,107.9,-0.00363,0.0,0.61965]
[1776317385191,63.76,75072.05,107.9,-0.00363,0.0,0.61909]
[1776317390226,63.76,75074.38,107.9,-0.00362,0.0,0.61805]
[1776317395261,63.76,75079.22,107.9,-0.00361,0.0,0.61588]
[1776317400296,63.76,75086.8,107.9,-0.00359,0.0,0.6125]
[1776317405331,63.76,75089.15,107.9,-0.00358,0.0,0.61146]
[1776317407346,63.76,75106.94,107.9,-0.00353,0.0,0.6036]
[1776317412380,63.76,75118.02,107.9,-0.0035,0.0,0.59875]
[1776317417415,63.76,75117.23,107.9,-0.0035,0.0,0.59909]
[1776317422450,63.76,75123.8,107.9,-0.00348,0.0,0.59623]
[1776317427485,63.76,75124.22,107.9,-0.00348,0.0,0.59605]
[1776317431595,63.76,75132.87,107.9,-0.00345,0.0,0.5923]
[1776317431683,63.76,75134.68,107.9,-0.00344,0.0,0.59072]
[1776317437555,63.76,75134.73,107.9,-0.00344,0.0,0.5907]
[1776317442595,63.76,75133.77,107.9,-0.00345,0.0,0.59112]
[1776317447646,63.76,75123.36,107.9,-0.00348,0.0,0.59562]
[1776317453673,63.76,75116.64,107.9,-0.00349,0.0,0.59855]
[1776317458714,63.76,75111.54,107.9,-0.00351,0.0,0.60077]
[1776317463750,63.76,75114.73,107.9,-0.0035,0.0,0.59938]
[1776317468785,63.76,75108.83,107.9,-0.00352,0.0,0.60196]
[1776317473821,63.76,75100.29,107.9,-0.00354,0.0,0.60571]
[1776317478856,63.76,75098.49,107.9,-0.00355,0.0,0.60651]
[1776317483891,63.76,75099.89,107.9,-0.00354,0.0,0.60589]
[1776317488926,63.76,75090.93,107.9,-0.00357,0.0,0.60985]
[1776317493960,63.76,75095.56,107.9,-0.00355,0.0,0.60699]
[1776317498997,63.76,75096.83,107.9,-0.00355,0.0,0.60643]
[1776317504031,63.76,75098.4,107.9,-0.00354,0.0,0.60573]
[1776317509068,63.76,75098.04,107.9,-0.00354,0.0,0.60589]
[1776317514103,63.76,75098.38,107.9,-0.00354,0.0,0.60574]
[1776317519137,63.76,75097.42,107.9,-0.00355,0.0,0.60617]
[1776317524173,63.76,75083.54,107.9,-0.00359,0.0,0.61231]
[1776317529209,63.76,75077.25,107.9,-0.00361,0.0,0.61512]
[1776317534245,63.76,75073.18,107.9,-0.00362,0.0,0.61694]
[1776317539279,63.76,75079.67,107.9,-0.0036,0.0,0.61404]
[1776317544314,63.76,75079.89,107.9,-0.0036,0.0,0.61394]
[1776317549350,63.76,75080.68,107.9,-0.0036,0.0,0.61359]
[1776317554385,63.76,75080.61,107.9,-0.00359,0.0,0.6128]
[1776317560426,63.76,75081.07,107.9,-0.00359,0.0,0.61259]
[1776317565462,63.76,75080.42,107.9,-0.00359,0.0,0.61288]
[1776317570497,63.76,75082.36,107.9,-0.00359,0.0,0.61202]
[1776317575532,63.76,75093.47,107.9,-0.00355,0.0,0.6071]
[1776317581574,63.76,75095.76,107.9,-0.00355,0.0,0.60609]
[1776317586609,63.76,75107.43,107.9,-0.00351,0.0,0.60096]
[1776317591644,63.76,75108.45,107.9,-0.00351,0.0,0.60051]
[1776317596679,63.76,75107.93,107.9,-0.00351,0.0,0.60074]
[1776317601714,63.76,75118.48,107.9,-0.00348,0.0,0.59614]
[1776317606749,63.76,75122.55,107.9,-0.00347,0.0,0.59437]
[1776317612791,63.76,75124.26,107.9,-0.00346,0.0,0.59283]
[1776317618866,63.76,75128.11,107.9,-0.00345,0.0,0.59117]
[1776317623901,63.76,75133.81,107.9,-0.00343,0.0,0.58871]
[1776317628936,63.76,75135.31,107.9,-0.00343,0.0,0.58807]
[1776317633970,63.76,75135.31,107.9,-0.00343,0.0,0.58807]
[1776317639006,63.76,75120.61,107.9,-0.00347,0.0,0.59441]
[1776317644041,63.76,75129.8,107.9,-0.00344,0.0,0.59044]
[1776317649077,63.76,75130.14,107.9,-0.00344,0.0,0.59029]
[1776317654112,63.76,75128.34,107.9,-0.00345,0.0,0.59107]
[1776317659147,63.76,75122.76,107.9,-0.00346,0.0,0.59348]
[1776317664182,63.76,75123.16,107.9,-0.00346,0.0,0.59331]
[1776317669218,63.76,75119.77,107.9,-0.00347,0.0,0.59478]
[1776317675260,63.76,75125.32,107.9,-0.00345,0.0,0.59157]
[1776317680295,63.76,75116.47,107.9,-0.00348,0.0,0.59541]
[1776317685330,63.76,75097.1,107.9,-0.00353,0.0,0.60387]
[1776317690364,63.76,75104.63,107.9,-0.00351,0.0,0.60057]
[1776317695400,63.76,75119.66,107.9,-0.00347,0.0,0.59402]
[1776317700435,63.76,75124.15,107.9,-0.00346,0.0,0.59208]
[1776317705470,63.76,75125.0,107.9,-0.00345,0.0,0.59171]
[1776317710506,63.76,75124.62,107.9,-0.00345,0.0,0.59187]
[1776317715541,63.76,75123.47,107.9,-0.00346,0.0,0.59237]
[1776317720576,63.76,75119.28,107.9,-0.00347,0.0,0.59419]
[1776317725614,63.76,75103.32,107.9,-0.00352,0.0,0.60114]
[1776317730649,63.76,75114.85,107.9,-0.00348,0.0,0.59611]
[1776317735684,63.76,75120.48,107.9,-0.00346,0.0,0.59287]
[1776317741725,63.76,75120.32,107.9,-0.00346,0.0,0.59293]
[1776317747768,63.76,75120.13,107.9,-0.00346,0.0,0.59302]
[1776317752803,63.76,75120.37,107.9,-0.00346,0.0,0.59291]
[1776317757838,63.76,75115.77,107.9,-0.00347,0.0,0.59491]
[1776317762873,63.76,75114.94,107.9,-0.00348,0.0,0.59527]
[1776317767909,63.76,75112.74,107.9,-0.00348,0.0,0.59622]
[1776317772944,63.76,75103.16,107.9,-0.00351,0.0,0.6004]
[1776317777979,63.76,75099.93,107.9,-0.00352,0.0,0.60182]
[1776317783014,63.76,75102.35,107.9,-0.00351,0.0,0.60076]
[1776317791070,63.76,75102.31,107.9,-0.00351,0.0,0.59997]
[1776317796104,63.76,75101.99,107.9,-0.00351,0.0,0.60011]
[1776317801142,63.76,75102.15,107.9,-0.00351,0.0,0.60004]
[1776317806177,63.76,75102.23,107.9,-0.00351,0.0,0.6]
[1776317811212,63.76,75100.81,107.9,-0.00351,0.0,0.60062]
[1776317817254,63.76,75093.87,107.9,-0.00353,0.0,0.60367]
[1776317822289,63.76,75100.85,107.9,-0.00351,0.0,0.60061]
[1776317825310,63.76,75127.74,107.9,-0.00344,0.0,0.58893]
[1776317830345,63.76,75145.86,107.9,-0.00338,0.0,0.58118]
[1776317835380,63.76,75159.12,107.9,-0.00335,0.0,0.57556]
[1776317839408,63.76,75142.29,107.9,-0.00339,0.0,0.5827]
[1776317841422,63.76,75123.72,107.9,-0.00345,0.0,0.59067]
[1776317846453,63.76,75120.38,107.9,-0.00346,0.0,0.59211]
[1776317851927,63.76,75121.61,107.9,-0.00345,0.0,0.59078]
[1776317857536,63.76,75118.58,107.9,-0.00346,0.0,0.59209]
[1776317862572,63.76,75110.97,107.9,-0.00348,0.0,0.59539]
[1776317867607,63.76,75107.94,107.9,-0.00349,0.0,0.5967]
[1776317872642,63.76,75096.84,107.9,-0.00352,0.0,0.60155]
[1776317877677,63.76,75095.96,107.9,-0.00352,0.0,0.60194]
[1776317882712,63.76,75097.13,107.9,-0.00352,0.0,0.60143]
[1776317887747,63.76,75094.76,107.9,-0.00353,0.0,0.60247]
[1776317892782,63.76,75093.57,107.9,-0.00353,0.0,0.60299]
[1776317897816,63.76,75090.77,107.9,-0.00354,0.0,0.60422]
[1776317902852,63.76,75085.97,107.9,-0.00355,0.0,0.60634]
[1776317907886,63.76,75085.67,107.9,-0.00355,0.0,0.60647]
[1776317912922,63.76,75094.97,107.9,-0.00352,0.0,0.60157]
[1776317917956,63.76,75077.8,107.9,-0.00357,0.0,0.60914]
[1776317922999,63.76,75072.82,107.9,-0.00359,0.0,0.61135]
[1776317928034,63.76,75077.7,107.9,-0.00357,0.0,0.60918]
[1776317933070,63.76,75077.11,107.9,-0.00357,0.0,0.60944]
[1776317938105,63.76,75076.91,107.9,-0.00357,0.0,0.60953]
[1776317943140,63.76,75076.78,107.9,-0.00357,0.0,0.60959]
[1776317948175,63.76,75081.77,107.9,-0.00356,0.0,0.60738]
[1776317955223,63.76,75081.55,107.9,-0.00356,0.0,0.60748]
[1776317960258,63.76,75081.42,107.9,-0.00356,0.0,0.60753]
[1776317965293,63.76,75081.32,107.9,-0.00356,0.0,0.60758]
[1776317970330,63.76,75084.63,107.9,-0.00355,0.0,0.60612]
[1776317975365,63.76,75089.17,107.9,-0.00353,0.0,0.6033]
[1776317980400,63.76,75091.56,107.9,-0.00353,0.0,0.60225]
[1776317985434,63.76,75095.82,107.9,-0.00351,0.0,0.60038]
[1776317992483,63.76,75094.81,107.9,-0.00352,0.0,0.60083]
[1776317996512,63.76,75122.55,107.9,-0.00344,0.0,0.58878]
[1776318002553,63.76,75130.32,107.9,-0.00341,0.0,0.58544]
[1776318007589,63.76,75129.52,107.9,-0.00342,0.0,0.58578]
[1776318012624,63.76,75124.27,107.9,-0.00343,0.0,0.58804]
[1776318017659,63.76,75131.69,107.9,-0.00341,0.0,0.58486]
[1776318022694,63.76,75135.11,107.9,-0.0034,0.0,0.58339]
[1776318027729,63.76,75134.79,107.9,-0.0034,0.0,0.58353]
[1776318033771,63.76,75137.5,107.9,-0.00339,0.0,0.58158]
[1776318038806,63.76,75137.64,107.9,-0.00339,0.0,0.58152]
[1776318044849,63.76,75137.9,107.9,-0.00339,0.0,0.58141]
[1776318051900,63.76,75137.71,107.9,-0.00339,0.0,0.58149]
[1776318056934,63.76,75137.78,107.9,-0.00339,0.0,0.58146]
[1776318061970,63.76,75126.98,107.9,-0.00342,0.0,0.58608]
[1776318069019,63.76,75123.08,107.9,-0.00343,0.0,0.58775]
[1776318074054,63.76,75106.72,107.9,-0.00348,0.0,0.59482]
[1776318078083,63.76,75089.93,107.9,-0.00353,0.0,0.60216]
[1776318084125,63.76,75090.9,107.9,-0.00352,0.0,0.60173]
[1776318090167,63.76,75090.31,107.9,-0.00353,0.0,0.60199]
[1776318096209,63.76,75087.05,107.9,-0.00353,0.0,0.60261]
[1776318101244,63.76,75092.27,107.9,-0.00351,0.0,0.60032]
[1776318106279,63.76,75090.57,107.9,-0.00352,0.0,0.60107]
[1776318111314,63.76,75087.06,107.9,-0.00353,0.0,0.60261]
[1776318117356,63.76,75086.88,107.9,-0.00353,0.0,0.60269]
[1776318122392,63.76,75084.38,107.9,-0.00354,0.0,0.60379]
[1776318127426,63.76,75085.9,107.9,-0.00353,0.0,0.60312]
[1776318132461,63.76,75082.37,107.9,-0.00354,0.0,0.60467]
[1776318137497,63.76,75083.86,107.9,-0.00354,0.0,0.60401]
[1776318142531,63.76,75085.23,107.9,-0.00354,0.0,0.60341]
[1776318147566,63.76,75085.19,107.9,-0.00354,0.0,0.60343]
[1776318152601,63.76,75084.82,107.9,-0.00353,0.0,0.60278]
[1776318157636,63.76,75083.34,107.9,-0.00354,0.0,0.60343]
[1776318163677,63.76,75083.14,107.9,-0.00354,0.0,0.60352]
[1776318168712,63.76,75075.03,107.9,-0.00356,0.0,0.6071]
[1776318173753,63.76,75057.3,107.9,-0.00361,0.0,0.61499]
[1776318178789,63.76,75052.62,107.9,-0.00363,0.0,0.61708]
[1776318183824,63.76,75039.21,107.9,-0.00367,0.0,0.62313]
[1776318188860,63.76,75039.5,107.9,-0.00367,0.0,0.62299]
[1776318191880,63.76,75041.37,107.9,-0.00366,0.0,0.62215]
[1776318193894,63.76,75041.74,107.9,-0.00366,0.0,0.62198]
[1776318198929,63.76,75041.84,107.9,-0.00366,0.0,0.62194]
[1776318203964,63.76,75040.91,107.9,-0.00366,0.0,0.62236]
[1776318208999,63.76,75037.96,107.9,-0.00367,0.0,0.62369]
[1776318214033,63.76,75039.48,107.9,-0.00366,0.0,0.62217]
[1776318219069,63.76,75038.87,107.9,-0.00366,0.0,0.62245]
[1776318224104,63.76,75037.62,107.9,-0.00367,0.0,0.62301]
[1776318229140,63.76,75037.03,107.9,-0.00367,0.0,0.62328]
[1776318234175,63.76,75038.0,107.9,-0.00367,0.0,0.62284]
[1776318239210,63.76,75039.04,107.9,-0.00366,0.0,0.62237]
[1776318244245,63.76,75043.52,107.9,-0.00365,0.0,0.62035]
[1776318249280,63.76,75046.57,107.9,-0.00364,0.0,0.61897]
[1776318254315,63.76,75046.43,107.9,-0.00364,0.0,0.61904]
[1776318259350,63.76,75064.2,107.9,-0.00359,0.0,0.61108]
[1776318264391,63.76,75061.76,107.9,-0.0036,0.0,0.61217]
[1776318269426,63.76,75061.89,107.9,-0.00359,0.0,0.61211]
[1776318274461,63.76,75062.09,107.9,-0.00359,0.0,0.6112]
[1776318281510,63.76,75062.35,107.9,-0.00359,0.0,0.61109]
[1776318286544,63.76,75062.28,107.9,-0.00359,0.0,0.61112]
[1776318291588,63.76,75062.13,107.9,-0.00359,0.0,0.61118]
[1776318296623,63.76,75071.66,107.9,-0.00356,0.0,0.60696]
[1776318302665,63.76,75076.54,107.9,-0.00355,0.0,0.6048]
[1776318307700,63.76,75064.05,107.9,-0.00358,0.0,0.61033]
[1776318312735,63.76,75065.98,107.9,-0.00358,0.0,0.60947]
[1776318317770,63.76,75067.36,107.9,-0.00357,0.0,0.60886]
[1776318322805,63.76,75064.17,107.9,-0.00358,0.0,0.61028]
[1776318327840,63.76,75066.57,107.9,-0.00358,0.0,0.60921]
[1776318332875,63.76,75067.0,107.9,-0.00357,0.0,0.6082]
[1776318339924,63.76,75068.73,107.9,-0.00357,0.0,0.60744]
[1776318346973,63.76,75069.15,107.9,-0.00356,0.0,0.60725]
[1776318352008,63.76,75068.25,107.9,-0.00357,0.0,0.60765]
[1776318357043,63.76,75073.29,107.9,-0.00355,0.0,0.60542]
[1776318362079,63.76,75078.66,107.9,-0.00354,0.0,0.60305]
[1776318369129,63.76,75077.08,107.9,-0.00354,0.0,0.60375]
[1776318374164,63.76,75076.85,107.9,-0.00354,0.0,0.60385]
[1776318379199,63.76,75082.69,107.9,-0.00352,0.0,0.60128]
[1776318384237,63.76,75088.21,107.9,-0.00351,0.0,0.59886]
[1776318389272,63.76,75086.51,107.9,-0.00351,0.0,0.59961]
[1776318394307,63.76,75091.64,107.9,-0.00349,0.0,0.59656]
[1776318399342,63.76,75091.88,107.9,-0.00349,0.0,0.59645]
[1776318404377,63.76,75091.55,107.9,-0.00349,0.0,0.5966]
[1776318409412,63.76,75090.36,107.9,-0.0035,0.0,0.59712]
[1776318413442,63.76,75082.5,107.9,-0.00352,0.0,0.60055]
[1776318414448,63.76,75081.96,107.9,-0.00352,0.0,0.60079]
[1776318419484,63.76,75081.13,107.9,-0.00352,0.0,0.60115]
[1776318424520,63.76,75067.04,107.9,-0.00357,0.0,0.60737]
[1776318429555,63.76,75071.67,107.9,-0.00355,0.0,0.60532]
[1776318434592,63.76,75081.23,107.9,-0.00352,0.0,0.60111]
[1776318440633,63.76,75081.15,107.9,-0.00352,0.0,0.60115]
[1776318445667,63.76,75080.58,107.9,-0.00353,0.0,0.6014]
[1776318450702,63.76,75079.86,107.9,-0.00353,0.0,0.60171]
[1776318455737,63.76,75078.73,107.9,-0.00353,0.0,0.6014]
[1776318461780,63.76,75079.39,107.9,-0.00352,0.0,0.60111]
[1776318466815,63.76,75079.37,107.9,-0.00352,0.0,0.60112]
[1776318471850,63.76,75079.38,107.9,-0.00352,0.0,0.60111]
[1776318476884,63.76,75071.73,107.9,-0.00355,0.0,0.60448]
[1776318481920,63.76,75066.47,107.9,-0.00356,0.0,0.6068]
[1776318488971,63.76,75065.41,107.9,-0.00357,0.0,0.60727]
[1776318494006,63.76,75070.51,107.9,-0.00355,0.0,0.60502]
[1776318499041,63.76,75071.27,107.9,-0.00355,0.0,0.60468]
[1776318504076,63.76,75071.19,107.9,-0.00355,0.0,0.60472]
[1776318509111,63.76,75070.39,107.9,-0.00355,0.0,0.60507]
[1776318514146,63.76,75069.5,107.9,-0.00355,0.0,0.60465]
[1776318519181,63.76,75070.08,107.9,-0.00355,0.0,0.60439]
[1776318524216,63.76,75070.15,107.9,-0.00355,0.0,0.60436]
[1776318529252,63.76,75073.09,107.9,-0.00354,0.0,0.60306]
[1776318534287,63.76,75074.87,107.9,-0.00353,0.0,0.60228]
[1776318539322,63.76,75083.15,107.9,-0.00351,0.0,0.59865]
[1776318544362,63.76,75082.21,107.9,-0.00351,0.0,0.59906]
[1776318549394,63.76,75074.22,107.9,-0.00354,0.0,0.60257]
[1776318554527,63.76,75072.96,107.9,-0.00354,0.0,0.60312]
[1776318559561,63.76,75072.71,107.9,-0.00354,0.0,0.60323]
[1776318564597,63.76,75074.23,107.9,-0.00353,0.0,0.60256]
[1776318570639,63.76,75075.11,107.9,-0.00353,0.0,0.60218]
[1776318575674,63.76,75075.0,107.9,-0.00353,0.0,0.60141]
[1776318580709,63.76,75072.66,107.9,-0.00353,0.0,0.60244]
[1776318585744,63.76,75073.05,107.9,-0.00353,0.0,0.60227]
[1776318590780,63.76,75062.53,107.9,-0.00356,0.0,0.60691]
[1776318595814,63.76,75066.11,107.9,-0.00355,0.0,0.60533]
[1776318600852,63.76,75056.88,107.9,-0.00358,0.0,0.60942]
[1776318605888,63.76,75061.48,107.9,-0.00357,0.0,0.60738]
[1776318610922,63.76,75053.97,107.9,-0.00359,0.0,0.61071]
[1776318615957,63.76,75060.84,107.9,-0.00357,0.0,0.60766]
[1776318620992,63.76,75059.23,107.9,-0.00357,0.0,0.60837]
[1776318626028,63.76,75049.44,107.9,-0.0036,0.0,0.61273]
[1776318631063,63.76,75038.15,107.9,-0.00363,0.0,0.61696]
[1776318636098,63.76,75043.61,107.9,-0.00362,0.0,0.61451]
[1776318641133,63.76,75039.88,107.9,-0.00363,0.0,0.61619]
[1776318646168,63.76,75036.0,107.9,-0.00364,0.0,0.61793]
[1776318651202,63.76,75036.46,107.9,-0.00364,0.0,0.61772]
[1776318656238,63.76,75044.49,107.9,-0.00361,0.0,0.61412]
[1776318661275,63.76,75055.57,107.9,-0.00358,0.0,0.60918]
[1776318666310,63.76,75062.91,107.9,-0.00356,0.0,0.60593]
[1776318671345,63.76,75063.36,107.9,-0.00356,0.0,0.60573]
[1776318676380,63.76,75075.27,107.9,-0.00352,0.0,0.60048]
[1776318681415,63.76,75075.85,107.9,-0.00352,0.0,0.60023]
[1776318686450,63.76,75075.52,107.9,-0.00352,0.0,0.60037]
[1776318691485,63.76,75066.96,107.9,-0.00354,0.0,0.60332]
[1776318696520,63.76,75065.06,107.9,-0.00355,0.0,0.60416]
[1776318701555,63.76,75064.67,107.9,-0.00355,0.0,0.60433]
[1776318706590,63.76,75063.03,107.9,-0.00355,0.0,0.60506]
[1776318711625,63.76,75076.4,107.9,-0.00351,0.0,0.59917]
[1776318716659,63.76,75074.03,107.9,-0.00352,0.0,0.60021]
[1776318721695,63.76,75074.99,107.9,-0.00352,0.0,0.59979]
[1776318726730,63.76,75074.64,107.9,-0.00352,0.0,0.59995]
[1776318732772,63.76,75076.02,107.9,-0.00352,0.0,0.59934]
[1776318737806,63.76,75076.33,107.9,-0.00351,0.0,0.59921]
[1776318742842,63.76,75076.07,107.9,-0.00352,0.0,0.59932]
[1776318747877,63.76,75075.92,107.9,-0.00352,0.0,0.59939]
[1776318752912,63.76,75078.39,107.9,-0.0035,0.0,0.59749]
[1776318757947,63.76,75077.72,107.9,-0.00351,0.0,0.59779]
[1776318767009,63.76,75073.9,107.9,-0.00352,0.0,0.59946]
[1776318772053,63.76,75076.13,107.9,-0.00351,0.0,0.59848]
[1776318777088,63.76,75077.94,107.9,-0.00351,0.0,0.59769]
[1776318782123,63.76,75077.7,107.9,-0.00351,0.0,0.5978]
[1776318787159,63.76,75079.83,107.9,-0.0035,0.0,0.59687]
[1776318792193,63.76,75084.51,107.9,-0.00349,0.0,0.59483]
[1776318797228,63.76,75083.01,107.9,-0.00349,0.0,0.59548]
[1776318802264,63.76,75073.08,107.9,-0.00352,0.0,0.59982]
[1776318807299,63.76,75077.63,107.9,-0.00351,0.0,0.59783]
[1776318812335,63.76,75077.04,107.9,-0.0035,0.0,0.59728]
[1776318817370,63.76,75080.82,107.9,-0.00349,0.0,0.59563]
[1776318822405,63.76,75083.89,107.9,-0.00348,0.0,0.59429]
[1776318827439,63.76,75082.27,107.9,-0.00349,0.0,0.59499]
[1776318832475,63.76,75083.65,107.9,-0.00348,0.0,0.59439]
[1776318837510,63.76,75085.53,107.9,-0.00348,0.0,0.59358]
[1776318842545,63.76,75084.96,107.9,-0.00348,0.0,0.59382]
[1776318847579,63.76,75085.37,107.9,-0.00348,0.0,0.59365]
[1776318852615,63.76,75085.13,107.9,-0.00348,0.0,0.59375]
[1776318857649,63.76,75084.83,107.9,-0.00348,0.0,0.59388]
[1776318862686,63.76,75075.93,107.9,-0.00351,0.0,0.59776]
[1776318867721,63.76,75064.98,107.9,-0.00354,0.0,0.60257]
[1776318872756,63.76,75064.88,107.9,-0.00353,0.0,0.6018]
[1776318877792,63.76,75052.51,107.9,-0.00357,0.0,0.60726]
[1776318882827,63.76,75052.13,107.9,-0.00357,0.0,0.60743]
[1776318887862,63.76,75066.72,107.9,-0.00353,0.0,0.60099]
[1776318892896,63.76,75074.08,107.9,-0.00351,0.0,0.59776]
[1776318897933,63.76,75074.0,107.9,-0.00351,0.0,0.5978]
[1776318902968,63.76,75069.22,107.9,-0.00352,0.0,0.59989]
[1776318908007,63.76,75058.23,107.9,-0.00355,0.0,0.60473]
[1776318913040,63.76,75060.49,107.9,-0.00355,0.0,0.60373]
[1776318918074,63.76,75060.51,107.9,-0.00355,0.0,0.60372]
[1776318923110,63.76,75055.26,107.9,-0.00356,0.0,0.60604]
[1776318928144,63.76,75054.65,107.9,-0.00356,0.0,0.60631]
[1776318934187,63.76,75054.21,107.9,-0.00356,0.0,0.60569]
[1776318939222,63.76,75049.2,107.9,-0.00358,0.0,0.60791]
[1776318944257,63.76,75034.9,107.9,-0.00362,0.0,0.61428]
[1776318949291,63.76,75044.53,107.9,-0.00359,0.0,0.60998]
[1776318954327,63.76,75042.63,107.9,-0.0036,0.0,0.61083]
[1776318959362,63.76,75041.6,107.9,-0.0036,0.0,0.61129]
[1776318966411,63.76,75051.76,107.9,-0.00357,0.0,0.60677]
[1776318971446,63.76,75053.68,107.9,-0.00356,0.0,0.60592]
[1776318976481,63.76,75054.08,107.9,-0.00356,0.0,0.60575]
[1776318981516,63.76,75070.15,107.9,-0.00351,0.0,0.59867]
[1776318986551,63.76,75084.4,107.9,-0.00347,0.0,0.59246]
[1776318991586,63.76,75083.04,107.9,-0.00347,0.0,0.59224]
[1776318996620,63.76,75077.47,107.9,-0.00349,0.0,0.59466]
[1776319001656,63.76,75075.1,107.9,-0.0035,0.0,0.5957]
[1776319006690,63.76,75075.64,107.9,-0.00349,0.0,0.59546]
[1776319011725,63.76,75071.17,107.9,-0.00351,0.0,0.59741]
[1776319016761,63.76,75069.63,107.9,-0.00351,0.0,0.59809]
[1776319021796,63.76,75067.84,107.9,-0.00352,0.0,0.59887]
[1776319026833,63.76,75065.83,107.9,-0.00352,0.0,0.59975]
[1776319031869,63.76,75065.72,107.9,-0.00352,0.0,0.5998]
[1776319036904,63.76,75065.51,107.9,-0.00352,0.0,0.59989]
[1776319041940,63.76,75062.13,107.9,-0.00353,0.0,0.60138]
[1776319046975,63.76,75061.73,107.9,-0.00353,0.0,0.60155]
[1776319052010,63.76,75060.74,107.9,-0.00353,0.0,0.60118]
[1776319057045,63.76,75069.86,107.9,-0.00351,0.0,0.59718]
[1776319063087,63.76,75069.57,107.9,-0.00351,0.0,0.5973]
[1776319068122,63.76,75069.65,107.9,-0.00351,0.0,0.59727]
[1776319073156,63.76,75070.39,107.9,-0.0035,0.0,0.59695]
[1776319078889,63.76,75068.85,107.9,-0.00351,0.0,0.59762]
[1776319087255,63.76,75065.73,107.9,-0.00352,0.0,0.59898]
[1776319092290,63.76,75059.07,107.9,-0.00354,0.0,0.60191]
[1776319097325,63.76,75061.18,107.9,-0.00353,0.0,0.60098]
[1776319102583,63.76,75056.9,107.9,-0.00354,0.0,0.60287]
[1776319108403,63.76,75059.98,107.9,-0.00353,0.0,0.60151]
[1776319113438,63.76,75057.99,107.9,-0.00354,0.0,0.60157]
[1776319118473,63.76,75055.04,107.9,-0.00354,0.0,0.60287]
[1776319123508,63.76,75052.75,107.9,-0.00355,0.0,0.60388]
[1776319128542,63.76,75048.29,107.9,-0.00356,0.0,0.60585]
[1776319133578,63.76,75046.33,107.9,-0.00357,0.0,0.60672]
[1776319138612,63.76,75049.01,107.9,-0.00356,0.0,0.60553]
[1776319143648,63.76,75051.44,107.9,-0.00356,0.0,0.60446]
[1776319149690,63.76,75053.46,107.9,-0.00355,0.0,0.60357]
[1776319154724,63.76,75052.33,107.9,-0.00355,0.0,0.60407]
[1776319159760,63.76,75051.44,107.9,-0.00356,0.0,0.60446]
[1776319164795,63.76,75053.96,107.9,-0.00355,0.0,0.60335]
[1776319169830,63.76,75062.48,107.9,-0.00352,0.0,0.5996]
[1776319174865,63.76,75056.69,107.9,-0.00354,0.0,0.60133]
[1776319179900,63.76,75056.49,107.9,-0.00354,0.0,0.60142]
[1776319184935,63.76,75058.21,107.9,-0.00353,0.0,0.60066]
[1776319189970,63.76,75059.66,107.9,-0.00353,0.0,0.60002]
[1776319195006,63.76,75058.92,107.9,-0.00353,0.0,0.60035]
[1776319200041,63.76,75060.48,107.9,-0.00352,0.0,0.59966]
[1776319202058,63.76,75081.09,107.9,-0.00346,0.0,0.59068]
[1776319207100,63.76,75095.26,107.9,-0.00342,0.0,0.58457]
[1776319212134,63.76,75097.29,107.9,-0.00342,0.0,0.5837]
[1776319217170,63.76,75105.18,107.9,-0.0034,0.0,0.58032]
[1776319222205,63.76,75106.11,107.9,-0.00339,0.0,0.57993]
[1776319227241,63.76,75106.41,107.9,-0.00339,0.0,0.5798]
[1776319232277,63.76,75083.22,107.9,-0.00345,0.0,0.58895]
[1776319237790,63.76,75072.64,107.9,-0.00348,0.0,0.59354]
[1776319244361,63.76,75081.21,107.9,-0.00346,0.0,0.58982]
[1776319249396,63.76,75076.12,107.9,-0.00347,0.0,0.59203]
[1776319254431,63.76,75074.66,107.9,-0.00348,0.0,0.59266]
[1776319259466,63.76,75076.75,107.9,-0.00347,0.0,0.59175]
[1776319264501,63.76,75075.95,107.9,-0.00347,0.0,0.5921]
[1776319269536,63.76,75070.58,107.9,-0.00349,0.0,0.59444]
[1776319274571,63.76,75077.45,107.9,-0.00347,0.0,0.59145]
[1776319279606,63.76,75085.2,107.9,-0.00345,0.0,0.5881]
[1776319284641,63.76,75085.86,107.9,-0.00345,0.0,0.58781]
[1776319288669,63.76,75102.38,107.9,-0.0034,0.0,0.58072]
[1776319293705,63.76,75103.84,107.9,-0.00339,0.0,0.57931]
[1776319298740,63.76,75105.39,107.9,-0.00339,0.0,0.57865]
[1776319303775,63.76,75106.06,107.9,-0.00338,0.0,0.57836]
[1776319308810,63.76,75114.02,107.9,-0.00336,0.0,0.57499]
[1776319313845,63.76,75125.4,107.9,-0.00333,0.0,0.57019]
[1776319321901,63.76,75125.77,107.9,-0.00333,0.0,0.57003]
[1776319326938,63.76,75114.19,107.9,-0.00336,0.0,0.57492]
[1776319331973,63.76,75107.48,107.9,-0.00338,0.0,0.57776]
[1776319337008,63.76,75102.58,107.9,-0.00339,0.0,0.57985]
[1776319342044,63.76,75101.66,107.9,-0.0034,0.0,0.58024]
[1776319347079,63.76,75101.83,107.9,-0.0034,0.0,0.58017]
[1776319352114,63.76,75091.15,107.9,-0.00342,0.0,0.58394]
[1776319357148,63.76,75085.26,107.9,-0.00344,0.0,0.58647]
[1776319362184,63.76,75086.04,107.9,-0.00344,0.0,0.58614]
[1776319367220,63.76,75097.74,107.9,-0.0034,0.0,0.58112]
[1776319372255,63.76,75094.99,107.9,-0.00341,0.0,0.58229]
[1776319377289,63.76,75088.35,107.9,-0.00343,0.0,0.58514]
[1776319382326,63.76,75085.3,107.9,-0.00344,0.0,0.58645]
[1776319387361,63.76,75085.14,107.9,-0.00344,0.0,0.58652]
[1776319392395,63.76,75076.1,107.9,-0.00346,0.0,0.59043]
[1776319397431,63.76,75075.98,107.9,-0.00347,0.0,0.59048]
[1776319402465,63.76,75076.53,107.9,-0.00346,0.0,0.59024]
[1776319407501,63.76,75068.23,107.9,-0.00349,0.0,0.59385]
[1776319412536,63.76,75067.96,107.9,-0.00348,0.0,0.59316]
[1776319417580,63.76,75067.99,107.9,-0.00348,0.0,0.59314]
[1776319422615,63.76,75067.78,107.9,-0.00348,0.0,0.59323]
[1776319427650,63.76,75055.08,107.9,-0.00352,0.0,0.59878]
[1776319432685,63.76,75054.7,107.9,-0.00352,0.0,0.59895]
[1776319437719,63.76,75057.11,107.9,-0.00352,0.0,0.59789]
[1776319442759,63.76,75051.14,107.9,-0.00353,0.0,0.60051]
[1776319447793,63.76,75039.61,107.9,-0.00357,0.0,0.6056]
[1776319453835,63.76,75039.8,107.9,-0.00357,0.0,0.60552]
[1776319458871,63.76,75040.35,107.9,-0.00356,0.0,0.60527]
[1776319463907,63.76,75043.49,107.9,-0.00356,0.0,0.60388]
[1776319468942,63.76,75046.51,107.9,-0.00355,0.0,0.60255]
[1776319473977,63.76,75044.71,107.9,-0.00355,0.0,0.60253]
[1776319480024,63.76,75041.86,107.9,-0.00356,0.0,0.60379]
[1776319485058,63.76,75041.57,107.9,-0.00356,0.0,0.60392]
[1776319490093,63.76,75041.54,107.9,-0.00356,0.0,0.60393]
[1776319495128,63.76,75040.03,107.9,-0.00356,0.0,0.6046]
[1776319500163,63.76,75041.01,107.9,-0.00356,0.0,0.60416]
[1776319505197,63.76,75047.74,107.9,-0.00354,0.0,0.60119]
[1776319510233,63.76,75032.05,107.9,-0.00358,0.0,0.60814]
[1776319515268,63.76,75026.79,107.9,-0.0036,0.0,0.61048]
[1776319520303,63.76,75026.52,107.9,-0.0036,0.0,0.6106]
[1776319524334,63.76,75043.66,107.9,-0.00355,0.0,0.60299]
[1776319529368,63.76,75044.52,107.9,-0.00355,0.0,0.60261]
[1776319534404,63.76,75047.53,107.9,-0.00353,0.0,0.60047]
[1776319539439,63.76,75060.4,107.9,-0.0035,0.0,0.59483]
[1776319544474,63.76,75060.4,107.9,-0.0035,0.0,0.59483]
[1776319549509,63.76,75047.39,107.9,-0.00353,0.0,0.60053]
[1776319554544,63.76,75048.13,107.9,-0.00353,0.0,0.60021]
[1776319559579,63.76,75045.62,107.9,-0.00354,0.0,0.60131]
[1776319564614,63.76,75045.48,107.9,-0.00354,0.0,0.60137]
[1776319569649,63.76,75044.35,107.9,-0.00354,0.0,0.60187]
[1776319574684,63.76,75046.8,107.9,-0.00354,0.0,0.60079]
[1776319579719,63.76,75055.02,107.9,-0.00351,0.0,0.59718]
[1776319584754,63.76,75060.1,107.9,-0.0035,0.0,0.59496]
[1776319589799,63.76,75066.76,107.9,-0.00348,0.0,0.59206]
[1776319594834,63.76,75068.31,107.9,-0.00347,0.0,0.59059]
[1776319599870,63.76,75066.91,107.9,-0.00347,0.0,0.59119]
[1776319605911,63.76,75067.46,107.9,-0.00347,0.0,0.59095]
[1776319610946,63.76,75082.44,107.9,-0.00343,0.0,0.58449]
[1776319615981,63.76,75082.53,107.9,-0.00343,0.0,0.58445]
[1776319621019,63.76,75074.88,107.9,-0.00345,0.0,0.58774]
[1776319626053,63.76,75064.07,107.9,-0.00348,0.0,0.59243]
[1776319631089,63.76,75064.47,107.9,-0.00348,0.0,0.59225]
[1776319636123,63.76,75058.36,107.9,-0.0035,0.0,0.59491]
[1776319641159,63.76,75063.52,107.9,-0.00348,0.0,0.59267]
[1776319646194,63.76,75067.96,107.9,-0.00347,0.0,0.59074]
[1776319651228,63.76,75069.19,107.9,-0.00346,0.0,0.5894]
[1776319656264,63.76,75072.64,107.9,-0.00345,0.0,0.58791]
[1776319661299,63.76,75065.33,107.9,-0.00347,0.0,0.59107]
[1776319666338,63.76,75063.99,107.9,-0.00348,0.0,0.59166]
[1776319671372,63.76,75059.05,107.9,-0.00349,0.0,0.5938]
[1776319676407,63.76,75058.69,107.9,-0.00349,0.0,0.59396]
[1776319681443,63.76,75061.7,107.9,-0.00348,0.0,0.59265]
[1776319686478,63.76,75066.74,107.9,-0.00347,0.0,0.59046]
[1776319691513,63.76,75059.65,107.9,-0.00349,0.0,0.59354]
[1776319696548,63.76,75061.19,107.9,-0.00348,0.0,0.59287]
[1776319701586,63.76,75064.27,107.9,-0.00348,0.0,0.59153]
[1776319706621,63.76,75066.27,107.9,-0.00347,0.0,0.59067]
[1776319708635,63.76,75084.07,107.9,-0.00342,0.0,0.58299]
[1776319713670,63.76,75086.37,107.9,-0.00341,0.0,0.58121]
[1776319718705,63.76,75082.93,107.9,-0.00342,0.0,0.58268]
[1776319723740,63.76,75083.28,107.9,-0.00342,0.0,0.58253]
[1776319728775,63.76,75085.14,107.9,-0.00341,0.0,0.58173]
[1776319733810,63.76,75085.48,107.9,-0.00341,0.0,0.58159]
[1776319738846,63.76,75093.22,107.9,-0.00339,0.0,0.57828]
[1776319743880,63.76,75092.63,107.9,-0.00339,0.0,0.57854]
[1776319748915,63.76,75092.86,107.9,-0.00339,0.0,0.57844]
[1776319753950,63.76,75092.4,107.9,-0.00339,0.0,0.57863]
[1776319758985,63.76,75104.33,107.9,-0.00336,0.0,0.57357]
[1776319765027,63.76,75114.17,107.9,-0.00333,0.0,0.56942]
[1776319770062,63.76,75115.63,107.9,-0.00333,0.0,0.56881]
[1776319775097,63.76,75126.55,107.9,-0.00329,0.0,0.56347]
[1776319780133,63.76,75127.69,107.9,-0.00329,0.0,0.56299]
[1776319785168,63.76,75127.13,107.9,-0.00329,0.0,0.56323]
[1776319790203,63.76,75113.42,107.9,-0.00333,0.0,0.56896]
[1776319795238,63.76,75104.91,107.9,-0.00335,0.0,0.57254]
[1776319800273,63.76,75096.08,107.9,-0.00338,0.0,0.57628]
[1776319805308,63.76,75088.58,107.9,-0.0034,0.0,0.57947]
[1776319810342,63.76,75093.02,107.9,-0.00338,0.0,0.57758]
[1776319815378,63.76,75099.99,107.9,-0.00336,0.0,0.57462]
[1776319820413,63.76,75098.31,107.9,-0.00337,0.0,0.57533]
[1776319825448,63.76,75098.88,107.9,-0.00337,0.0,0.57509]
[1776319830482,63.76,75099.1,107.9,-0.00337,0.0,0.575]
[1776319835517,63.76,75100.97,107.9,-0.00336,0.0,0.57342]
[1776319840553,63.76,75100.16,107.9,-0.00336,0.0,0.57376]
[1776319845587,63.76,75099.28,107.9,-0.00336,0.0,0.57413]
[1776319850624,63.76,75100.96,107.9,-0.00336,0.0,0.57342]
[1776319855660,63.76,75102.57,107.9,-0.00335,0.0,0.57274]
[1776319860695,63.76,75097.82,107.9,-0.00337,0.0,0.57475]
[1776319865730,63.76,75088.21,107.9,-0.00339,0.0,0.57883]
[1776319870765,63.76,75085.23,107.9,-0.0034,0.0,0.5801]
[1776319875800,63.76,75085.17,107.9,-0.0034,0.0,0.58013]
[1776319880836,63.76,75080.55,107.9,-0.00342,0.0,0.58211]
[1776319885871,63.76,75077.44,107.9,-0.00342,0.0,0.58344]
[1776319890906,63.76,75076.33,107.9,-0.00343,0.0,0.58392]
[1776319896948,63.76,75076.12,107.9,-0.00342,0.0,0.58321]
[1776319901982,63.76,75068.48,107.9,-0.00345,0.0,0.5865]
[1776319907018,63.76,75066.65,107.9,-0.00345,0.0,0.58728]
[1776319912053,63.76,75069.5,107.9,-0.00344,0.0,0.58606]
[1776319917088,63.76,75066.27,107.9,-0.00345,0.0,0.58745]
[1776319922123,63.76,75064.0,107.9,-0.00346,0.0,0.58843]
[1776319932193,63.76,75065.28,107.9,-0.00345,0.0,0.58788]
[1776319937228,63.76,75062.75,107.9,-0.00346,0.0,0.58897]
[1776319942262,63.76,75062.1,107.9,-0.00346,0.0,0.58925]
[1776319947298,63.76,75061.63,107.9,-0.00346,0.0,0.58946]
[1776319952332,63.76,75061.02,107.9,-0.00346,0.0,0.58892]
[1776319957368,63.76,75059.36,107.9,-0.00347,0.0,0.58963]
[1776319962403,63.76,75060.75,107.9,-0.00346,0.0,0.58903]
[1776319967438,63.76,75063.6,107.9,-0.00345,0.0,0.5878]
[1776319972474,63.76,75066.7,107.9,-0.00345,0.0,0.58646]
[1776319977510,63.76,75083.19,107.9,-0.0034,0.0,0.57939]
[1776319982545,63.76,75085.28,107.9,-0.00339,0.0,0.57849]
[1776319987580,63.76,75092.5,107.9,-0.00337,0.0,0.57542]
[1776319992615,63.76,75094.41,107.9,-0.00337,0.0,0.57461]
[1776319997653,63.76,75101.28,107.9,-0.00335,0.0,0.57171]
[1776320003695,63.76,75100.36,107.9,-0.00335,0.0,0.5721]
[1776320010744,63.76,75099.92,107.9,-0.00335,0.0,0.57228]
[1776320015778,63.76,75102.36,107.9,-0.00334,0.0,0.57047]
[1776320020814,63.76,75098.81,107.9,-0.00335,0.0,0.57196]
[1776320025849,63.76,75095.63,107.9,-0.00336,0.0,0.57331]
[1776320031890,63.76,75094.99,107.9,-0.00336,0.0,0.57358]
[1776320036926,63.76,75094.85,107.9,-0.00336,0.0,0.57364]
[1776320042968,63.76,75094.21,107.9,-0.00336,0.0,0.57391]
[1776320048004,63.76,75092.98,107.9,-0.00337,0.0,0.57443]
[1776320053038,63.76,75091.84,107.9,-0.00337,0.0,0.57491]
[1776320058073,63.76,75095.33,107.9,-0.00336,0.0,0.57343]
[1776320063108,63.76,75095.69,107.9,-0.00336,0.0,0.57328]
[1776320068142,63.76,75095.69,107.9,-0.00336,0.0,0.57328]
[1776320073178,63.76,75095.73,107.9,-0.00335,0.0,0.57248]
[1776320078213,63.76,75095.73,107.9,-0.00335,0.0,0.57248]
[1776320083248,63.76,75095.51,107.9,-0.00335,0.0,0.57257]
[1776320088283,63.76,75099.94,107.9,-0.00334,0.0,0.5707]
[1776320093319,63.76,75104.08,107.9,-0.00333,0.0,0.56896]
[1776320097109,63.76,75078.88,107.9,-0.0034,0.0,0.57964]
[1776320097354,63.76,75054.07,107.9,-0.00347,0.0,0.59032]
[1776320099647,63.76,75028.46,107.9,-0.00355,0.0,0.60152]
[1776320104900,63.76,75036.57,107.9,-0.00352,0.0,0.59795]
[1776320110444,63.76,75038.41,107.9,-0.00352,0.0,0.59715]
[1776320115478,63.76,75039.59,107.9,-0.00351,0.0,0.59663]
[1776320120516,63.76,75044.73,107.9,-0.0035,0.0,0.59438]
[1776320125551,63.76,75052.48,107.9,-0.00348,0.0,0.59101]
[1776320130586,63.76,75052.34,107.9,-0.00348,0.0,0.59107]
[1776320135621,63.76,75049.98,107.9,-0.00348,0.0,0.59129]
[1776320140656,63.76,75051.42,107.9,-0.00348,0.0,0.59066]
[1776320145691,63.76,75051.76,107.9,-0.00347,0.0,0.59051]
[1776320150726,63.76,75065.71,107.9,-0.00343,0.0,0.58448]
[1776320155761,63.76,75068.95,107.9,-0.00343,0.0,0.58309]
[1776320160796,63.76,75062.14,107.9,-0.00344,0.0,0.58602]
[1776320165837,63.76,75049.29,107.9,-0.00348,0.0,0.59159]
[1776320170872,63.76,75038.08,107.9,-0.00351,0.0,0.59648]
[1776320175907,63.76,75029.16,107.9,-0.00354,0.0,0.6004]
[1776320180942,63.76,75031.17,107.9,-0.00353,0.0,0.59951]
[1776320185978,63.76,75035.86,107.9,-0.00352,0.0,0.59745]
[1776320191012,63.76,75036.06,107.9,-0.00352,0.0,0.59655]
[1776320196050,63.76,75047.88,107.9,-0.00348,0.0,0.59139]
[1776320201085,63.76,75050.99,107.9,-0.00347,0.0,0.59004]
[1776320206119,63.76,75054.89,107.9,-0.00346,0.0,0.58835]
[1776320209141,63.76,75073.51,107.9,-0.00341,0.0,0.58034]
[1776320214177,63.76,75059.29,107.9,-0.00345,0.0,0.58645]
[1776320219212,63.76,75058.24,107.9,-0.00345,0.0,0.5869]
[1776320225255,63.76,75059.87,107.9,-0.00345,0.0,0.5862]
[1776320230289,63.76,75063.04,107.9,-0.00344,0.0,0.58483]
[1776320235325,63.76,75065.59,107.9,-0.00343,0.0,0.58373]
[1776320240360,63.76,75073.97,107.9,-0.00341,0.0,0.58014]
[1776320245395,63.76,75074.03,107.9,-0.00341,0.0,0.58012]
[1776320250429,63.76,75072.5,107.9,-0.00341,0.0,0.58077]
[1776320255465,63.76,75073.14,107.9,-0.0034,0.0,0.5797]
[1776320262514,63.76,75073.57,107.9,-0.0034,0.0,0.57952]
[1776320267549,63.76,75072.99,107.9,-0.0034,0.0,0.57976]
[1776320275121,63.76,75072.99,107.9,-0.0034,0.0,0.57976]
[1776320282655,63.76,75073.01,107.9,-0.0034,0.0,0.57976]
[1776320287691,63.76,75073.96,107.9,-0.0034,0.0,0.57935]
[1776320292726,63.76,75088.31,107.9,-0.00336,0.0,0.57325]
[1776320297761,63.76,75084.58,107.9,-0.00337,0.0,0.57483]
[1776320302796,63.76,75079.39,107.9,-0.00339,0.0,0.57703]
[1776320307830,63.76,75079.01,107.9,-0.00339,0.0,0.5772]
[1776320312869,63.76,75080.29,107.9,-0.00338,0.0,0.57586]
[1776320317905,63.76,75090.18,107.9,-0.00335,0.0,0.57167]
[1776320322940,63.76,75093.12,107.9,-0.00334,0.0,0.57043]
[1776320327975,63.76,75092.5,107.9,-0.00335,0.0,0.57069]
[1776320333022,63.76,75092.74,107.9,-0.00334,0.0,0.57059]
[1776320338057,63.76,75088.43,107.9,-0.00336,0.0,0.57241]
[1776320343092,63.76,75081.44,107.9,-0.00338,0.0,0.57537]
[1776320348127,63.76,75076.49,107.9,-0.00339,0.0,0.57747]
[1776320353162,63.76,75083.58,107.9,-0.00337,0.0,0.57446]
[1776320358197,63.76,75093.64,107.9,-0.00334,0.0,0.57021]
[1776320363232,63.76,75090.11,107.9,-0.00335,0.0,0.5717]
[1776320368267,63.76,75085.51,107.9,-0.00336,0.0,0.57364]
[1776320373302,63.76,75086.12,107.9,-0.00336,0.0,0.5726]
[1776320378337,63.76,75088.41,107.9,-0.00335,0.0,0.57163]
[1776320383372,63.76,75086.79,107.9,-0.00336,0.0,0.57231]
[1776320388406,63.76,75087.83,107.9,-0.00335,0.0,0.57187]
[1776320393442,63.76,75088.47,107.9,-0.00335,0.0,0.5716]
[1776320399484,63.76,75091.33,107.9,-0.00334,0.0,0.5704]
[1776320404521,63.76,75091.01,107.9,-0.00334,0.0,0.57053]
[1776320409556,63.76,75089.54,107.9,-0.00335,0.0,0.57115]
[1776320414625,63.76,75089.19,107.9,-0.00335,0.0,0.5713]
[1776320419660,63.76,75081.8,107.9,-0.00337,0.0,0.57443]
[1776320422701,63.76,75064.53,107.9,-0.00342,0.0,0.58179]
[1776320425500,63.76,75047.15,107.9,-0.00347,0.0,0.58929]
[1776320430743,63.76,75044.06,107.9,-0.00348,0.0,0.59063]
[1776320435778,63.76,75051.87,107.9,-0.00345,0.0,0.58644]
[1776320440813,63.76,75054.53,107.9,-0.00344,0.0,0.58529]
[1776320445849,63.76,75052.71,107.9,-0.00345,0.0,0.58607]
[1776320450883,63.76,75052.83,107.9,-0.00345,0.0,0.58602]
[1776320455919,63.76,75059.98,107.9,-0.00343,0.0,0.58294]
[1776320460955,63.76,75063.14,107.9,-0.00342,0.0,0.58159]
[1776320465990,63.76,75054.41,107.9,-0.00344,0.0,0.58534]
[1776320471024,63.76,75053.6,107.9,-0.00345,0.0,0.58569]
[1776320476060,63.76,75052.6,107.9,-0.00345,0.0,0.58612]
[1776320481095,63.76,75054.32,107.9,-0.00344,0.0,0.58538]
[1776320486130,63.76,75056.13,107.9,-0.00344,0.0,0.5846]
[1776320491165,63.76,75056.0,107.9,-0.00343,0.0,0.58385]
[1776320496200,63.76,75054.43,107.9,-0.00344,0.0,0.58453]
[1776320501236,63.76,75049.26,107.9,-0.00345,0.0,0.58676]
[1776320506271,63.76,75049.88,107.9,-0.00345,0.0,0.58649]
[1776320513319,63.76,75049.66,107.9,-0.00345,0.0,0.58659]
[1776320518355,63.76,75049.0,107.9,-0.00346,0.0,0.58687]
[1776320523389,63.76,75039.93,107.9,-0.00348,0.0,0.59081]
[1776320528424,63.76,75039.95,107.9,-0.00348,0.0,0.5908]
[1776320533460,63.76,75038.82,107.9,-0.00348,0.0,0.59129]
[1776320538495,63.76,75038.51,107.9,-0.00349,0.0,0.59142]
[1776320543530,63.76,75040.99,107.9,-0.00348,0.0,0.59035]
[1776320548566,63.76,75048.42,107.9,-0.00346,0.0,0.58712]
[1776320553601,63.76,75049.2,107.9,-0.00345,0.0,0.58598]
[1776320558635,63.76,75049.66,107.9,-0.00345,0.0,0.58578]
[1776320566692,63.76,75048.98,107.9,-0.00345,0.0,0.58608]
[1776320571726,63.76,75042.94,107.9,-0.00347,0.0,0.58869]
[1776320576762,63.76,75038.95,107.9,-0.00348,0.0,0.59042]
[1776320581797,63.76,75035.97,107.9,-0.00349,0.0,0.59172]
[1776320586832,63.76,75022.06,107.9,-0.00353,0.0,0.5978]
[1776320591867,63.76,75020.52,107.9,-0.00353,0.0,0.59848]
[1776320596902,63.76,75023.81,107.9,-0.00352,0.0,0.59704]
[1776320601937,63.76,75025.23,107.9,-0.00352,0.0,0.59641]
[1776320606972,63.76,75025.85,107.9,-0.00352,0.0,0.59614]
[1776320612008,63.76,75028.66,107.9,-0.0035,0.0,0.5941]
[1776320617049,63.76,75028.77,107.9,-0.0035,0.0,0.59405]
[1776320622099,63.76,75036.31,107.9,-0.00348,0.0,0.59076]
[1776320626122,63.76,75053.64,107.9,-0.00343,0.0,0.58327]
[1776320631157,63.76,75054.19,107.9,-0.00343,0.0,0.58303]
[1776320636192,63.76,75059.96,107.9,-0.00341,0.0,0.58055]
[1776320641227,63.76,75068.67,107.9,-0.00339,0.0,0.57683]
[1776320646261,63.76,75078.79,107.9,-0.00336,0.0,0.57254]
[1776320651297,63.76,75087.88,107.9,-0.00334,0.0,0.5687]
[1776320656331,63.76,75077.44,107.9,-0.00336,0.0,0.57311]
[1776320661367,63.76,75064.94,107.9,-0.0034,0.0,0.57842]
[1776320666401,63.76,75061.27,107.9,-0.00341,0.0,0.57999]
[1776320671437,63.76,75067.93,107.9,-0.00339,0.0,0.57635]
[1776320676471,63.76,75077.32,107.9,-0.00336,0.0,0.57237]
[1776320681507,63.76,75076.01,107.9,-0.00336,0.0,0.57292]
[1776320686542,63.76,75063.15,107.9,-0.0034,0.0,0.57839]
[1776320691577,63.76,75062.81,107.9,-0.0034,0.0,0.57854]
[1776320696611,63.76,75060.2,107.9,-0.00341,0.0,0.57965]
[1776320701651,63.76,75055.56,107.9,-0.00342,0.0,0.58164]
[1776320706682,63.76,75045.73,107.9,-0.00345,0.0,0.58587]
[1776320711717,63.76,75051.99,107.9,-0.00343,0.0,0.58317]
[1776320716752,63.76,75051.58,107.9,-0.00343,0.0,0.58335]
[1776320721789,63.76,75049.1,107.9,-0.00344,0.0,0.58442]
[1776320726824,63.76,75040.99,107.9,-0.00346,0.0,0.58792]
[1776320731861,63.76,75050.77,107.9,-0.00343,0.0,0.5829]
[1776320736896,63.76,75058.54,107.9,-0.00341,0.0,0.57957]
[1776320742938,63.76,75058.75,107.9,-0.00341,0.0,0.57948]
[1776320747974,63.76,75052.27,107.9,-0.00343,0.0,0.58225]
[1776320753011,63.76,75050.72,107.9,-0.00343,0.0,0.58292]
[1776320759053,63.76,75040.34,107.9,-0.00346,0.0,0.5874]
[1776320764088,63.76,75043.7,107.9,-0.00345,0.0,0.58595]
[1776320769122,63.76,75049.19,107.9,-0.00344,0.0,0.58358]
[1776320774158,63.76,75046.1,107.9,-0.00344,0.0,0.58491]
[1776320779194,63.76,75047.14,107.9,-0.00344,0.0,0.58446]
[1776320784229,63.76,75049.66,107.9,-0.00343,0.0,0.58338]
[1776320789264,63.76,75059.04,107.9,-0.00341,0.0,0.57935]
[1776320794299,63.76,75070.83,107.9,-0.00337,0.0,0.57354]
[1776320802355,63.76,75074.44,107.9,-0.00336,0.0,0.57201]
[1776320807390,63.76,75063.0,107.9,-0.00339,0.0,0.57686]
[1776320812424,63.76,75064.38,107.9,-0.00339,0.0,0.57628]
[1776320817459,63.76,75064.33,107.9,-0.00339,0.0,0.5763]
[1776320827529,63.76,75064.7,107.9,-0.00339,0.0,0.57614]
[1776320832564,63.76,75064.62,107.9,-0.00339,0.0,0.57617]
[1776320837600,63.76,75056.98,107.9,-0.00341,0.0,0.57943]
[1776320842635,63.76,75057.72,107.9,-0.00341,0.0,0.57912]
[1776320847669,63.76,75066.02,107.9,-0.00338,0.0,0.57558]
[1776320853711,63.76,75064.29,107.9,-0.00338,0.0,0.57552]
[1776320858746,63.76,75070.99,107.9,-0.00336,0.0,0.57268]
[1776320862600,63.76,75072.07,107.9,-0.00336,0.0,0.57222]
[1776320862775,63.76,75072.32,107.9,-0.00336,0.0,0.57211]
[1776320867815,63.76,75066.65,107.9,-0.00338,0.0,0.57452]
[1776320872849,63.76,75064.37,107.9,-0.00338,0.0,0.57549]
[1776320872974,63.76,75064.37,107.9,-0.00338,0.0,0.57549]
[1776320879899,63.76,75063.65,107.9,-0.00339,0.0,0.57579]
[1776320884934,63.76,75059.94,107.9,-0.0034,0.0,0.57737]
[1776320891983,63.76,75058.4,107.9,-0.0034,0.0,0.57803]
[1776320897021,63.76,75059.04,107.9,-0.0034,0.0,0.57776]
[1776320902055,63.76,75059.73,107.9,-0.0034,0.0,0.57746]
[1776320907090,63.76,75059.66,107.9,-0.0034,0.0,0.57749]
[1776320913132,63.76,75056.94,107.9,-0.0034,0.0,0.57786]
[1776320920182,63.76,75057.54,107.9,-0.0034,0.0,0.5776]
[1776320926223,63.76,75057.82,107.9,-0.0034,0.0,0.57748]
[1776320931259,63.76,75049.91,107.9,-0.00342,0.0,0.58086]
[1776320936294,63.76,75049.58,107.9,-0.00342,0.0,0.58101]
[1776320941329,63.76,75047.91,107.9,-0.00343,0.0,0.58172]
[1776320946365,63.76,75047.67,107.9,-0.00343,0.0,0.58183]
[1776320951400,63.76,75042.42,107.9,-0.00344,0.0,0.58409]
[1776320956435,63.76,75040.06,107.9,-0.00345,0.0,0.5851]
[1776320961470,63.76,75040.57,107.9,-0.00345,0.0,0.58488]
[1776320966504,63.76,75040.93,107.9,-0.00345,0.0,0.58473]
[1776320972546,63.76,75040.86,107.9,-0.00344,0.0,0.58395]
[1776320977583,63.76,75041.69,107.9,-0.00344,0.0,0.5836]
[1776320982618,63.76,75041.79,107.9,-0.00344,0.0,0.58355]
[1776320987653,63.76,75039.5,107.9,-0.00345,0.0,0.58454]
[1776320993696,63.76,75039.04,107.9,-0.00345,0.0,0.58474]
[1776320999738,63.76,75038.45,107.9,-0.00345,0.0,0.58499]
[1776321004773,63.76,75040.38,107.9,-0.00344,0.0,0.58416]
[1776321008814,63.76,75039.02,107.9,-0.00345,0.0,0.58475]
[1776321014843,63.76,75038.5,107.9,-0.00345,0.0,0.58497]
[1776321019878,63.76,75038.7,107.9,-0.00345,0.0,0.58489]
[1776321024913,63.76,75052.25,107.9,-0.00341,0.0,0.57906]
[1776321029948,63.76,75051.14,107.9,-0.00341,0.0,0.57954]
[1776321034983,63.76,75047.73,107.9,-0.00342,0.0,0.5802]
[1776321042034,63.76,75048.18,107.9,-0.00342,0.0,0.58001]
[1776321047069,63.76,75048.4,107.9,-0.00342,0.0,0.57991]
[1776321052103,63.76,75046.75,107.9,-0.00342,0.0,0.58062]
[1776321057139,63.76,75044.45,107.9,-0.00343,0.0,0.58161]
[1776321062174,63.76,75045.45,107.9,-0.00342,0.0,0.58118]
[1776321068219,63.76,75044.63,107.9,-0.00343,0.0,0.58153]
[1776321073254,63.76,75046.35,107.9,-0.00342,0.0,0.58079]
[1776321078289,63.76,75046.63,107.9,-0.00342,0.0,0.58067]
[1776321083324,63.76,75040.4,107.9,-0.00344,0.0,0.58335]
[1776321088359,63.76,75042.25,107.9,-0.00343,0.0,0.58255]
[1776321093395,63.76,75042.63,107.9,-0.00343,0.0,0.58159]
[1776321098430,63.76,75027.51,107.9,-0.00347,0.0,0.58811]
[1776321103465,63.76,75024.97,107.9,-0.00348,0.0,0.58922]
[1776321108500,63.76,75022.55,107.9,-0.00349,0.0,0.59027]
[1776321113535,63.76,75019.77,107.9,-0.00349,0.0,0.59148]
[1776321121591,63.76,75025.72,107.9,-0.00348,0.0,0.58889]
[1776321126625,63.76,75018.4,107.9,-0.0035,0.0,0.59208]
[1776321131661,63.76,75020.75,107.9,-0.00349,0.0,0.59105]
[1776321136696,63.76,75026.8,107.9,-0.00347,0.0,0.58842]
[1776321142738,63.76,75028.34,107.9,-0.00347,0.0,0.58775]
[1776321147773,63.76,75023.98,107.9,-0.00348,0.0,0.58965]
[1776321153816,63.76,75024.95,107.9,-0.00347,0.0,0.58842]
[1776321158854,63.76,75036.2,107.9,-0.00344,0.0,0.58355]
[1776321163888,63.76,75042.18,107.9,-0.00342,0.0,0.58098]
[1776321168924,63.76,75031.92,107.9,-0.00345,0.0,0.5854]
[1776321174966,63.76,75029.2,107.9,-0.00346,0.0,0.58657]
[1776321180003,63.76,75030.24,107.9,-0.00346,0.0,0.58612]
[1776321185036,63.76,75033.02,107.9,-0.00345,0.0,0.58492]
[1776321190076,63.76,75033.29,107.9,-0.00345,0.0,0.58481]
[1776321195111,63.76,75031.79,107.9,-0.00345,0.0,0.58545]
[1776321200146,63.76,75032.27,107.9,-0.00345,0.0,0.58525]
[1776321205182,63.76,75030.31,107.9,-0.00346,0.0,0.58609]
[1776321210216,63.76,75017.67,107.9,-0.00349,0.0,0.59158]
[1776321215252,63.76,75015.45,107.9,-0.0035,0.0,0.59174]
[1776321220286,63.76,75015.85,107.9,-0.0035,0.0,0.59157]
[1776321226220,63.76,75015.85,107.9,-0.0035,0.0,0.59157]
[1776321238413,63.76,75014.66,107.9,-0.0035,0.0,0.59209]
[1776321243448,63.76,75011.03,107.9,-0.00351,0.0,0.59367]
[1776321248483,63.76,75011.13,107.9,-0.00351,0.0,0.59363]
[1776321253521,63.76,75009.56,107.9,-0.00351,0.0,0.59432]
[1776321259563,63.76,75006.04,107.9,-0.00352,0.0,0.59586]
[1776321265605,63.76,74995.93,107.9,-0.00355,0.0,0.60031]
[1776321270640,63.76,74986.3,107.9,-0.00358,0.0,0.60458]
[1776321275675,63.76,74990.64,107.9,-0.00357,0.0,0.60183]
[1776321280712,63.76,74991.72,107.9,-0.00356,0.0,0.60135]
[1776321285745,63.76,74989.94,107.9,-0.00357,0.0,0.60214]
[1776321290780,63.76,74995.87,107.9,-0.00355,0.0,0.59952]
[1776321295815,63.76,75007.02,107.9,-0.00352,0.0,0.59461]
[1776321300850,63.76,75009.34,107.9,-0.00351,0.0,0.5936]
[1776321305888,63.76,75020.97,107.9,-0.00348,0.0,0.58853]
[1776321310923,63.76,75021.11,107.9,-0.00348,0.0,0.58847]
[1776321315958,63.76,75020.21,107.9,-0.00348,0.0,0.58886]
[1776321320993,63.76,75018.66,107.9,-0.00348,0.0,0.58953]
[1776321321423,63.76,75018.66,107.9,-0.00348,0.0,0.58953]
[1776321327035,63.76,75011.53,107.9,-0.0035,0.0,0.59264]
[1776321332070,63.76,75017.93,107.9,-0.00348,0.0,0.58904]
[1776321339118,63.76,75023.09,107.9,-0.00346,0.0,0.5868]
[1776321346169,63.76,75016.81,107.9,-0.00348,0.0,0.58953]
[1776321351204,63.76,75003.12,107.9,-0.00352,0.0,0.59551]
[1776321356239,63.76,75008.76,107.9,-0.00351,0.0,0.59304]
[1776321361274,63.76,75011.75,107.9,-0.0035,0.0,0.59173]
[1776321366309,63.76,75010.69,107.9,-0.0035,0.0,0.59219]
[1776321371344,63.76,75010.62,107.9,-0.0035,0.0,0.59222]
[1776321376379,63.76,75010.88,107.9,-0.0035,0.0,0.59211]
[1776321383427,63.76,75010.74,107.9,-0.0035,0.0,0.59217]
[1776321388463,63.76,75010.95,107.9,-0.0035,0.0,0.59208]
[1776321393498,63.76,75008.35,107.9,-0.0035,0.0,0.5924]
[1776321398532,63.76,75012.6,107.9,-0.00349,0.0,0.59055]
[1776321401411,63.76,75012.79,107.9,-0.00349,0.0,0.59046]
[1776321406589,63.76,75022.67,107.9,-0.00346,0.0,0.58617]
[1776321411624,63.76,75024.45,107.9,-0.00346,0.0,0.5854]
[1776321416658,63.76,75026.57,107.9,-0.00345,0.0,0.58449]
[1776321421695,63.76,75025.92,107.9,-0.00345,0.0,0.58477]
[1776321426729,63.76,75028.8,107.9,-0.00344,0.0,0.58352]
[1776321431764,63.76,75027.84,107.9,-0.00345,0.0,0.58394]
[1776321435511,63.76,75027.44,107.9,-0.00345,0.0,0.58411]
[1776321441430,63.76,75026.48,107.9,-0.00345,0.0,0.58453]
[1776321442580,63.76,75019.2,107.9,-0.00347,0.0,0.58768]
[1776321446109,63.76,75015.39,107.9,-0.00348,0.0,0.58933]
[1776321447769,63.76,75007.66,107.9,-0.00351,0.0,0.5927]
[1776321452912,63.76,75005.63,107.9,-0.00351,0.0,0.59278]
[1776321458953,63.76,75001.47,107.9,-0.00352,0.0,0.5946]
[1776321463989,63.76,75005.0,107.9,-0.00351,0.0,0.59305]
[1776321470031,63.76,75006.39,107.9,-0.0035,0.0,0.59244]
[1776321475066,63.76,75006.38,107.9,-0.0035,0.0,0.59245]
[1776321480101,63.76,75005.34,107.9,-0.00351,0.0,0.5929]
[1776321485136,63.76,74998.07,107.9,-0.00353,0.0,0.59609]
[1776321490171,63.76,75007.72,107.9,-0.0035,0.0,0.59186]
[1776321495206,63.76,75006.13,107.9,-0.00351,0.0,0.59256]
[1776321500241,63.76,75001.16,107.9,-0.00352,0.0,0.59473]
[1776321505275,63.76,75002.82,107.9,-0.00351,0.0,0.59401]
[1776321510312,63.76,75011.63,107.9,-0.00349,0.0,0.59016]
[1776321511202,63.76,75011.63,107.9,-0.00349,0.0,0.59016]
[1776321516353,63.76,75019.01,107.9,-0.00346,0.0,0.58614]
[1776321522395,63.76,75020.13,107.9,-0.00346,0.0,0.58566]
[1776321527430,63.76,75020.06,107.9,-0.00346,0.0,0.58569]
[1776321539515,63.76,75020.2,107.9,-0.00346,0.0,0.58563]
[1776321539651,63.76,75020.2,107.9,-0.00346,0.0,0.58563]
[1776321545558,63.76,75028.38,107.9,-0.00344,0.0,0.5821]
[1776321550593,63.76,75029.07,107.9,-0.00343,0.0,0.5818]
[1776321555628,63.76,75034.01,107.9,-0.00342,0.0,0.57968]
[1776321560663,63.76,75034.32,107.9,-0.00342,0.0,0.57954]
[1776321565698,63.76,75031.97,107.9,-0.00343,0.0,0.58055]
[1776321570733,63.76,75024.48,107.9,-0.00345,0.0,0.58378]
[1776321571686,63.76,75024.48,107.9,-0.00345,0.0,0.58378]
[1776321576774,63.76,75024.75,107.9,-0.00344,0.0,0.58286]
[1776321581809,63.76,75030.68,107.9,-0.00342,0.0,0.5803]
[1776321586845,63.76,75025.68,107.9,-0.00344,0.0,0.58246]
[1776321591880,63.76,75022.89,107.9,-0.00345,0.0,0.58366]
[1776321596915,63.76,75021.3,107.9,-0.00345,0.0,0.58434]
[1776321601950,63.76,75018.33,107.9,-0.00346,0.0,0.58563]
[1776321606985,63.76,75010.19,107.9,-0.00348,0.0,0.58916]
[1776321612020,63.76,74995.82,107.9,-0.00353,0.0,0.59544]
[1776321617055,63.76,74998.43,107.9,-0.00352,0.0,0.5943]
[1776321624104,63.76,74998.8,107.9,-0.00352,0.0,0.59414]
[1776321629139,63.76,74998.91,107.9,-0.00352,0.0,0.59409]
[1776321636188,63.76,74999.64,107.9,-0.00351,0.0,0.59295]
[1776321641227,63.76,75000.94,107.9,-0.00351,0.0,0.59238]
[1776321646262,63.76,75001.3,107.9,-0.00351,0.0,0.59223]
[1776321651297,63.76,75002.38,107.9,-0.0035,0.0,0.59175]
[1776321656331,63.76,75003.88,107.9,-0.0035,0.0,0.5911]
[1776321661367,63.76,75004.78,107.9,-0.00349,0.0,0.59071]
[1776321666402,63.76,74996.25,107.9,-0.00352,0.0,0.59444]
[1776321671436,63.76,74996.49,107.9,-0.00352,0.0,0.59433]
[1776321677481,63.76,74998.72,107.9,-0.00351,0.0,0.59335]
[1776321683524,63.76,75000.74,107.9,-0.00351,0.0,0.59247]
[1776321689566,63.76,75002.86,107.9,-0.0035,0.0,0.59154]
[1776321695847,63.76,75004.21,107.9,-0.00349,0.0,0.59014]
[1776321697623,63.76,74981.35,107.9,-0.00356,0.0,0.60018]
[1776321701654,63.76,74949.8,107.9,-0.00365,0.0,0.61428]
[1776321702658,63.76,74919.39,107.9,-0.00375,0.0,0.62814]
[1776321706691,63.76,74894.11,107.9,-0.00383,0.0,0.63987]
[1776321710719,63.76,74912.26,107.9,-0.00377,0.0,0.63143]
[1776321715776,63.76,74894.18,107.9,-0.00383,0.0,0.63984]
[1776321720811,63.76,74888.18,107.9,-0.00385,0.0,0.64265]
[1776321725846,63.76,74873.09,107.9,-0.0039,0.0,0.64977]
[1776321728867,63.76,74888.96,107.9,-0.00384,0.0,0.64229]
[1776321733902,63.76,74901.13,107.9,-0.00381,0.0,0.6366]
[1776321738938,63.76,74907.02,107.9,-0.00379,0.0,0.63386]
[1776321743973,63.76,74910.28,107.9,-0.00378,0.0,0.63235]
[1776321745987,63.76,74930.95,107.9,-0.00371,0.0,0.62284]
[1776321751022,63.76,74936.71,107.9,-0.00369,0.0,0.61937]
[1776321756057,63.76,74944.88,107.9,-0.00366,0.0,0.61566]
[1776321761092,63.76,74945.16,107.9,-0.00366,0.0,0.61554]
[1776321766128,63.76,74944.97,107.9,-0.00366,0.0,0.61562]
[1776321771163,63.76,74944.16,107.9,-0.00367,0.0,0.61599]
[1776321777205,63.76,74944.18,107.9,-0.00367,0.0,0.61598]
[1776321782240,63.76,74944.69,107.9,-0.00367,0.0,0.61575]
[1776321787275,63.76,74944.94,107.9,-0.00366,0.0,0.61564]
[1776321792310,63.76,74944.06,107.9,-0.00367,0.0,0.61603]
[1776321797345,63.76,74952.64,107.9,-0.00364,0.0,0.61216]
[1776321802380,63.76,74953.02,107.9,-0.00364,0.0,0.61199]
[1776321807415,63.76,74953.65,107.9,-0.00364,0.0,0.61171]
[1776321812452,63.76,74963.57,107.9,-0.0036,0.0,0.60643]
[1776321817487,63.76,74968.19,107.9,-0.00359,0.0,0.60437]
[1776321822522,63.76,74957.37,107.9,-0.00362,0.0,0.6092]
[1776321827557,63.76,74950.78,107.9,-0.00364,0.0,0.61216]
[1776321832592,63.76,74950.87,107.9,-0.00364,0.0,0.61212]
[1776321838634,63.76,74949.96,107.9,-0.00364,0.0,0.61253]
[1776321843669,63.76,74944.81,107.9,-0.00366,0.0,0.61486]
[1776321848704,63.76,74945.23,107.9,-0.00366,0.0,0.61467]
[1776321853739,63.76,74945.17,107.9,-0.00366,0.0,0.61469]
[1776321858774,63.76,74946.24,107.9,-0.00366,0.0,0.61421]
[1776321863808,63.76,74950.26,107.9,-0.00364,0.0,0.6124]
[1776321868844,63.76,74955.31,107.9,-0.00363,0.0,0.61013]
[1776321873879,63.76,74955.08,107.9,-0.00362,0.0,0.6094]
[1776321878914,63.76,74953.03,107.9,-0.00363,0.0,0.61032]
[1776321883949,63.76,74954.53,107.9,-0.00363,0.0,0.60964]
[1776321888984,63.76,74953.99,107.9,-0.00363,0.0,0.60988]
[1776321894019,63.76,74956.64,107.9,-0.00362,0.0,0.6087]
[1776321899057,63.76,74958.83,107.9,-0.00361,0.0,0.60772]
[1776321904134,63.76,74954.36,107.9,-0.00363,0.0,0.60972]
[1776321909170,63.76,74955.13,107.9,-0.00362,0.0,0.60937]
[1776321914205,63.76,74954.35,107.9,-0.00363,0.0,0.60972]
[1776321919241,63.76,74950.69,107.9,-0.00364,0.0,0.61137]
[1776321924275,63.76,74944.57,107.9,-0.00366,0.0,0.61413]
[1776321929310,63.76,74944.37,107.9,-0.00366,0.0,0.61422]
[1776321934345,63.76,74944.86,107.9,-0.00365,0.0,0.61316]
[1776321939380,63.76,74945.33,107.9,-0.00365,0.0,0.61295]
[1776321944415,63.76,74943.6,107.9,-0.00365,0.0,0.61373]
[1776321951452,63.76,74943.51,107.9,-0.00365,0.0,0.61377]
[1776321957506,63.76,74943.61,107.9,-0.00365,0.0,0.61372]
[1776321962541,63.76,74943.65,107.9,-0.00365,0.0,0.6137]
[1776321968583,63.76,74943.77,107.9,-0.00365,0.0,0.61365]
[1776321973618,63.76,74943.09,107.9,-0.00366,0.0,0.61396]
[1776321978653,63.76,74943.23,107.9,-0.00365,0.0,0.61389]
[1776321983688,63.76,74943.14,107.9,-0.00366,0.0,0.61393]
[1776321988722,63.76,74943.3,107.9,-0.00365,0.0,0.61386]
[1776321993757,63.76,74942.9,107.9,-0.00365,0.0,0.6132]
[1776321998792,63.76,74933.25,107.9,-0.00368,0.0,0.61757]
[1776322003827,63.76,74929.59,107.9,-0.00369,0.0,0.61923]
[1776322008862,63.76,74932.62,107.9,-0.00368,0.0,0.61786]
[1776322013898,63.76,74935.16,107.9,-0.00367,0.0,0.6167]
[1776322018933,63.76,74935.48,107.9,-0.00367,0.0,0.61656]
[1776322024975,63.76,74937.28,107.9,-0.00367,0.0,0.61574]
[1776322030010,63.76,74936.65,107.9,-0.00367,0.0,0.61603]
[1776322035045,63.76,74936.81,107.9,-0.00367,0.0,0.61596]
[1776322040080,63.76,74937.53,107.9,-0.00367,0.0,0.61563]
[1776322047129,63.76,74937.3,107.9,-0.00367,0.0,0.61573]
[1776322052163,63.76,74939.78,107.9,-0.00366,0.0,0.61377]
[1776322057199,63.76,74955.11,107.9,-0.00361,0.0,0.60688]
[1776322062234,63.76,74956.17,107.9,-0.00361,0.0,0.60641]
[1776322067268,63.76,74955.97,107.9,-0.00361,0.0,0.6065]
[1776322073312,63.76,74954.69,107.9,-0.00361,0.0,0.60707]
[1776322078347,63.76,74955.24,107.9,-0.00361,0.0,0.60683]
[1776322083382,63.76,74955.45,107.9,-0.00361,0.0,0.60673]
[1776322088417,63.76,74948.51,107.9,-0.00363,0.0,0.60984]
[1776322093452,63.76,74946.28,107.9,-0.00364,0.0,0.61084]
[1776322098487,63.76,74946.19,107.9,-0.00364,0.0,0.61088]
[1776322102174,63.76,74945.18,107.9,-0.00364,0.0,0.61134]
[1776322102210,63.76,74967.79,107.9,-0.00357,0.0,0.60124]
[1776322102661,63.76,74967.79,107.9,-0.00357,0.0,0.60124]
[1776322102737,63.76,74998.92,107.9,-0.00348,0.0,0.58757]
[1776322107994,63.76,74998.9,107.9,-0.00348,0.0,0.58758]
[1776322113242,63.76,74994.33,107.9,-0.00349,0.0,0.58876]
[1776322118637,63.76,74990.93,107.9,-0.0035,0.0,0.59024]
[1776322123672,63.76,74991.42,107.9,-0.0035,0.0,0.59002]
[1776322129714,63.76,74990.86,107.9,-0.0035,0.0,0.59027]
[1776322134749,63.76,74990.83,107.9,-0.0035,0.0,0.59028]
[1776322139783,63.76,74990.99,107.9,-0.0035,0.0,0.59021]
[1776322144819,63.76,74995.8,107.9,-0.00348,0.0,0.58812]
[1776322149853,63.76,74998.98,107.9,-0.00347,0.0,0.58673]
[1776322154888,63.76,74999.54,107.9,-0.00347,0.0,0.58649]
[1776322159923,63.76,75001.64,107.9,-0.00347,0.0,0.58558]
[1776322163957,63.76,75016.71,107.9,-0.00342,0.0,0.57908]
[1776322168993,63.76,75017.89,107.9,-0.00342,0.0,0.57857]
[1776322174026,63.76,75018.04,107.9,-0.00341,0.0,0.57771]
[1776322180070,63.76,75018.89,107.9,-0.00341,0.0,0.57734]
[1776322187118,63.76,75019.05,107.9,-0.00341,0.0,0.57727]
[1776322192153,63.76,75015.26,107.9,-0.00342,0.0,0.5789]
[1776322197188,63.76,75014.86,107.9,-0.00342,0.0,0.57907]
[1776322202224,63.76,75014.82,107.9,-0.00342,0.0,0.57909]
[1776322207260,63.76,75017.07,107.9,-0.00342,0.0,0.57812]
[1776322212294,63.76,75017.0,107.9,-0.00342,0.0,0.57815]
[1776322217330,63.76,75017.35,107.9,-0.00342,0.0,0.578]
[1776322222365,63.76,75017.48,107.9,-0.00342,0.0,0.57795]
[1776322227400,63.76,75017.64,107.9,-0.00342,0.0,0.57788]
[1776322232435,63.76,75016.63,107.9,-0.00341,0.0,0.57751]
[1776322237470,63.76,75016.79,107.9,-0.00341,0.0,0.57744]
[1776322242506,63.76,75016.7,107.9,-0.00341,0.0,0.57748]
[1776322247541,63.76,75016.95,107.9,-0.00341,0.0,0.57737]
[1776322252575,63.76,75018.53,107.9,-0.00341,0.0,0.5767]
[1776322257611,63.76,75018.97,107.9,-0.00341,0.0,0.57651]
[1776322262646,63.76,75018.49,107.9,-0.00341,0.0,0.57671]
[1776322267681,63.76,75018.56,107.9,-0.00341,0.0,0.57668]
[1776322272722,63.76,75018.7,107.9,-0.00341,0.0,0.57662]
[1776322277757,63.76,75019.09,107.9,-0.00341,0.0,0.57646]
[1776322282791,63.76,75023.12,107.9,-0.0034,0.0,0.57473]
[1776322287827,63.76,75028.07,107.9,-0.00338,0.0,0.57263]
[1776322292863,63.76,75028.19,107.9,-0.00338,0.0,0.57178]
[1776322297898,63.76,75037.82,107.9,-0.00335,0.0,0.5677]
[1776322303941,63.76,75036.16,107.9,-0.00335,0.0,0.5684]
[1776322308976,63.76,75023.16,107.9,-0.00339,0.0,0.57392]
[1776322314014,63.76,75022.44,107.9,-0.00339,0.0,0.57423]
[1776322320056,63.76,75022.38,107.9,-0.00339,0.0,0.57425]
[1776322325091,63.76,75028.51,107.9,-0.00338,0.0,0.57164]
[1776322330127,63.76,75033.49,107.9,-0.00336,0.0,0.56953]
[1776322334158,63.76,75049.21,107.9,-0.00332,0.0,0.56291]
[1776322344224,63.76,75049.41,107.9,-0.00332,0.0,0.56283]
[1776322349258,63.76,75044.81,107.9,-0.00333,0.0,0.56476]
[1776322352545,63.76,75044.87,107.9,-0.00332,0.0,0.56395]
[1776322358321,63.76,75046.56,107.9,-0.00332,0.0,0.56324]
[1776322363151,63.76,75046.15,107.9,-0.00332,0.0,0.56341]
[1776322368392,63.76,75046.12,107.9,-0.00332,0.0,0.56342]
[1776322373429,63.76,75043.73,107.9,-0.00333,0.0,0.56442]
[1776322379470,63.76,75046.2,107.9,-0.00332,0.0,0.56339]
[1776322384506,63.76,75045.81,107.9,-0.00332,0.0,0.56355]
[1776322389540,63.76,75039.75,107.9,-0.00334,0.0,0.5661]
[1776322394575,63.76,75034.37,107.9,-0.00335,0.0,0.56837]
[1776322395547,63.76,75034.37,107.9,-0.00335,0.0,0.56837]
[1776322400618,63.76,75026.35,107.9,-0.00338,0.0,0.57176]
[1776322406168,63.76,75025.94,107.9,-0.00338,0.0,0.57194]
[1776322411696,63.76,75025.55,107.9,-0.00337,0.0,0.57131]
[1776322413322,63.76,75025.55,107.9,-0.00337,0.0,0.57131]
[1776322414865,63.76,75025.55,107.9,-0.00337,0.0,0.57131]
[1776322422773,63.76,75036.06,107.9,-0.00334,0.0,0.56686]
[1776322428815,63.76,75029.69,107.9,-0.00336,0.0,0.56955]
[1776322434857,63.76,75034.45,107.9,-0.00335,0.0,0.56754]
[1776322439892,63.76,75030.7,107.9,-0.00336,0.0,0.56913]
[1776322444927,63.76,75014.36,107.9,-0.00341,0.0,0.57608]
[1776322449962,63.76,75011.6,107.9,-0.00341,0.0,0.57726]
[1776322454997,63.76,75011.44,107.9,-0.00341,0.0,0.57733]
[1776322460035,63.76,75007.98,107.9,-0.00342,0.0,0.57881]
[1776322464082,63.76,74992.33,107.9,-0.00347,0.0,0.58556]
[1776322469117,63.76,74996.6,107.9,-0.00346,0.0,0.58371]
[1776322474151,63.76,74998.28,107.9,-0.00345,0.0,0.58218]
[1776322479186,63.76,75004.59,107.9,-0.00343,0.0,0.57946]
[1776322484221,63.76,75004.67,107.9,-0.00343,0.0,0.57943]
[1776322489257,63.76,75005.45,107.9,-0.00343,0.0,0.57909]
[1776322495281,63.76,75005.15,107.9,-0.00343,0.0,0.57922]
[1776322502348,63.76,75006.21,107.9,-0.00343,0.0,0.57877]
[1776322508390,63.76,75004.33,107.9,-0.00343,0.0,0.57957]
[1776322513425,63.76,74999.62,107.9,-0.00344,0.0,0.5816]
[1776322518460,63.76,74997.49,107.9,-0.00345,0.0,0.58252]
[1776322523495,63.76,74998.37,107.9,-0.00345,0.0,0.58214]
[1776322528530,63.76,74996.73,107.9,-0.00345,0.0,0.58285]
[1776322533565,63.76,74996.7,107.9,-0.00345,0.0,0.58206]
[1776322538601,63.76,74995.91,107.9,-0.00345,0.0,0.5824]
[1776322538678,63.76,74995.91,107.9,-0.00345,0.0,0.5824]
[1776322545649,63.76,74995.94,107.9,-0.00345,0.0,0.58238]
[1776322548929,63.76,74996.17,107.9,-0.00345,0.0,0.58228]
[1776322554713,63.76,74996.53,107.9,-0.00345,0.0,0.58213]
[1776322559749,63.76,74998.15,107.9,-0.00344,0.0,0.58143]
[1776322565792,63.76,74998.77,107.9,-0.00344,0.0,0.58116]
[1776322570827,63.76,74998.7,107.9,-0.00344,0.0,0.58119]
[1776322575862,63.76,74989.37,107.9,-0.00347,0.0,0.58523]
[1776322581903,63.76,74991.67,107.9,-0.00346,0.0,0.58423]
[1776322586940,63.76,74992.73,107.9,-0.00346,0.0,0.58377]
[1776322591974,63.76,74993.32,107.9,-0.00345,0.0,0.58271]
[1776322597009,63.76,74993.14,107.9,-0.00345,0.0,0.58278]
[1776322602282,63.76,74993.07,107.9,-0.00345,0.0,0.58281]
[1776322610100,63.76,74992.73,107.9,-0.00345,0.0,0.58296]
[1776322612133,63.76,74991.97,107.9,-0.00346,0.0,0.58329]
[1776322620383,63.76,74988.4,107.9,-0.00347,0.0,0.58484]
[1776322626211,63.76,74983.81,107.9,-0.00348,0.0,0.58683]
[1776322631238,63.76,74983.77,107.9,-0.00348,0.0,0.58685]
[1776322636283,63.76,74982.45,107.9,-0.00348,0.0,0.58742]
[1776322641317,63.76,74982.35,107.9,-0.00349,0.0,0.58746]
[1776322646353,63.76,74982.36,107.9,-0.00349,0.0,0.58746]
[1776322653405,63.76,74982.44,107.9,-0.00348,0.0,0.58661]
[1776322658440,63.76,74982.64,107.9,-0.00348,0.0,0.58653]
[1776322658929,63.76,74982.64,107.9,-0.00348,0.0,0.58653]
[1776322664482,63.76,74986.24,107.9,-0.00347,0.0,0.58496]
[1776322669517,63.76,74998.04,107.9,-0.00343,0.0,0.57986]
[1776322674552,63.76,74999.92,107.9,-0.00343,0.0,0.57906]
[1776322679587,63.76,75000.62,107.9,-0.00343,0.0,0.57875]
[1776322684622,63.76,75000.27,107.9,-0.00343,0.0,0.5789]
[1776322684845,63.76,75000.27,107.9,-0.00343,0.0,0.5789]
[1776322691671,63.76,75000.03,107.9,-0.00343,0.0,0.57901]
[1776322696706,63.76,75000.12,107.9,-0.00343,0.0,0.57897]
[1776322701743,63.76,75000.51,107.9,-0.00343,0.0,0.5788]
[1776322706778,63.76,74996.45,107.9,-0.00344,0.0,0.58055]
[1776322711814,63.76,74994.73,107.9,-0.00344,0.0,0.58048]
[1776322717855,63.76,74994.03,107.9,-0.00344,0.0,0.58078]
[1776322722891,63.76,74998.54,107.9,-0.00343,0.0,0.57884]
[1776322727926,63.76,74999.38,107.9,-0.00343,0.0,0.57848]
[1776322732961,63.76,74999.13,107.9,-0.00343,0.0,0.57859]
[1776322737996,63.76,75006.94,107.9,-0.0034,0.0,0.57524]
[1776322743033,63.76,75015.68,107.9,-0.00338,0.0,0.57152]
[1776322748068,63.76,75007.89,107.9,-0.0034,0.0,0.57484]
[1776322753103,63.76,75007.77,107.9,-0.0034,0.0,0.57489]
[1776322760152,63.76,75008.33,107.9,-0.0034,0.0,0.57465]
[1776322766194,63.76,75010.0,107.9,-0.0034,0.0,0.57394]
[1776322771229,63.76,75008.64,107.9,-0.0034,0.0,0.57372]
[1776322776264,63.76,75007.9,107.9,-0.0034,0.0,0.57403]
[1776322781300,63.76,75008.74,107.9,-0.00339,0.0,0.57367]
[1776322786335,63.76,75008.66,107.9,-0.0034,0.0,0.57371]
[1776322791369,63.76,75015.55,107.9,-0.00338,0.0,0.57078]
[1776322796426,63.76,75011.53,107.9,-0.00339,0.0,0.57248]
[1776322797415,63.76,75030.7,107.9,-0.00333,0.0,0.56437]
[1776322798422,63.76,75048.46,107.9,-0.00328,0.0,0.55695]
[1776322802451,63.76,75031.3,107.9,-0.00333,0.0,0.56412]
[1776322807484,63.76,75029.56,107.9,-0.00334,0.0,0.56485]
[1776322812520,63.76,75017.95,107.9,-0.00337,0.0,0.56976]
[1776322817555,63.76,75013.85,107.9,-0.00338,0.0,0.5715]
[1776322822590,63.76,75013.63,107.9,-0.00338,0.0,0.57159]
[1776322827625,63.76,75013.66,107.9,-0.00338,0.0,0.57158]
[1776322832660,63.76,75001.2,107.9,-0.00341,0.0,0.57609]
[1776322839709,63.76,74999.28,107.9,-0.00342,0.0,0.57692]
[1776322843344,63.76,75000.91,107.9,-0.00341,0.0,0.57622]
[1776322843737,63.76,75015.58,107.9,-0.00337,0.0,0.56997]
[1776322848772,63.76,75025.61,107.9,-0.00334,0.0,0.56573]
[1776322853808,63.76,75020.35,107.9,-0.00336,0.0,0.56795]
[1776322858843,63.76,75015.09,107.9,-0.00337,0.0,0.57017]
[1776322863878,63.76,75011.81,107.9,-0.00338,0.0,0.57157]
[1776322868913,63.76,75023.2,107.9,-0.00335,0.0,0.56674]
[1776322874955,63.76,75023.5,107.9,-0.00335,0.0,0.56662]
[1776322875020,63.76,75023.5,107.9,-0.00335,0.0,0.56662]
[1776322880997,63.76,75023.39,107.9,-0.00335,0.0,0.56666]
[1776322886033,63.76,75024.8,107.9,-0.00334,0.0,0.56607]
[1776322891069,63.76,75013.01,107.9,-0.00337,0.0,0.57026]
[1776322896104,63.76,75014.39,107.9,-0.00337,0.0,0.56967]
[1776322901139,63.76,75013.41,107.9,-0.00337,0.0,0.57009]
[1776322906174,63.76,75013.56,107.9,-0.00337,0.0,0.57003]
[1776322911211,63.76,75015.75,107.9,-0.00337,0.0,0.5691]
[1776322916246,63.76,75015.32,107.9,-0.00337,0.0,0.56928]
[1776322921289,63.76,75015.32,107.9,-0.00337,0.0,0.56928]
[1776322926325,63.76,75015.57,107.9,-0.00337,0.0,0.56917]
[1776322931360,63.76,75029.85,107.9,-0.00333,0.0,0.56315]
[1776322936395,63.76,75042.23,107.9,-0.00329,0.0,0.55798]
[1776322943445,63.76,75041.58,107.9,-0.00329,0.0,0.55825]
[1776322946478,63.76,75026.13,107.9,-0.00334,0.0,0.56472]
[1776322951513,63.76,75026.16,107.9,-0.00333,0.0,0.56391]
[1776322956548,63.76,75032.2,107.9,-0.00331,0.0,0.56138]
[1776322961584,63.76,75036.06,107.9,-0.0033,0.0,0.55976]
[1776322966619,63.76,75034.49,107.9,-0.00331,0.0,0.56042]
[1776322971654,63.76,75030.81,107.9,-0.00332,0.0,0.56196]
[1776322976689,63.76,75023.11,107.9,-0.00334,0.0,0.5652]
[1776322981724,63.76,75024.41,107.9,-0.00334,0.0,0.56465]
[1776322986759,63.76,75026.36,107.9,-0.00333,0.0,0.56383]
[1776322991794,63.76,75027.09,107.9,-0.00333,0.0,0.56352]
[1776322996829,63.76,75028.58,107.9,-0.00332,0.0,0.5629]
[1776323001864,63.76,75034.26,107.9,-0.00331,0.0,0.56052]
[1776323006900,63.76,75028.7,107.9,-0.00332,0.0,0.56285]
[1776323011935,63.76,75031.27,107.9,-0.00331,0.0,0.56098]
[1776323016970,63.76,75037.26,107.9,-0.0033,0.0,0.55848]
[1776323022036,63.76,75043.67,107.9,-0.00328,0.0,0.55581]
[1776323027072,63.76,75041.51,107.9,-0.00328,0.0,0.55671]
[1776323032107,63.76,75044.99,107.9,-0.00327,0.0,0.55526]
[1776323037144,63.76,75046.56,107.9,-0.00327,0.0,0.55461]
[1776323042180,63.76,75044.11,107.9,-0.00328,0.0,0.55563]
[1776323047215,63.76,75042.08,107.9,-0.00328,0.0,0.55647]
[1776323052251,63.76,75035.4,107.9,-0.0033,0.0,0.55925]
[1776323057286,63.76,75040.65,107.9,-0.00329,0.0,0.55707]
[1776323060307,63.76,75058.95,107.9,-0.00324,0.0,0.5495]
[1776323065342,63.76,75070.63,107.9,-0.0032,0.0,0.54472]
[1776323070376,63.76,75073.81,107.9,-0.0032,0.0,0.54342]
[1776323073398,63.76,75089.35,107.9,-0.00315,0.0,0.53637]
[1776323078434,63.76,75094.48,107.9,-0.00314,0.0,0.53431]
[1776323083469,63.76,75094.48,107.9,-0.00314,0.0,0.53431]
[1776323088503,63.76,75087.89,107.9,-0.00315,0.0,0.53696]
[1776323093539,63.76,75086.19,107.9,-0.00316,0.0,0.53764]
[1776323098574,63.76,75080.13,107.9,-0.00317,0.0,0.54009]
[1776323103609,63.76,75079.07,107.9,-0.00318,0.0,0.54052]
[1776323104253,63.76,75079.07,107.9,-0.00318,0.0,0.54052]
[1776323109651,63.76,75070.76,107.9,-0.0032,0.0,0.5439]
[1776323115029,63.76,75070.88,107.9,-0.0032,0.0,0.54385]
[1776323120728,63.76,75069.76,107.9,-0.0032,0.0,0.5443]
[1776323122745,63.76,75051.4,107.9,-0.00325,0.0,0.55183]
[1776323124759,63.76,75036.65,107.9,-0.00329,0.0,0.55795]
[1776323125280,63.76,75036.65,107.9,-0.00329,0.0,0.55795]
[1776323129794,63.76,75054.57,107.9,-0.00324,0.0,0.55053]
[1776323134829,63.76,75051.36,107.9,-0.00325,0.0,0.55107]
[1776323135284,63.76,75051.36,107.9,-0.00325,0.0,0.55107]
[1776323140871,63.76,75046.33,107.9,-0.00326,0.0,0.55315]
[1776323145905,63.76,75037.04,107.9,-0.00329,0.0,0.557]
[1776323149934,63.76,75020.53,107.9,-0.00333,0.0,0.56391]
[1776323154969,63.76,75020.67,107.9,-0.00333,0.0,0.56385]
[1776323158600,63.76,75020.32,107.9,-0.00333,0.0,0.564]
[1776323162020,63.76,75001.11,107.9,-0.00339,0.0,0.57213]
[1776323167055,63.76,74990.47,107.9,-0.00342,0.0,0.57667]
[1776323172090,63.76,74989.55,107.9,-0.00342,0.0,0.57707]
[1776323177124,63.76,74990.38,107.9,-0.00342,0.0,0.57671]
[1776323182160,63.76,74991.39,107.9,-0.00342,0.0,0.57628]
[1776323187194,63.76,74986.1,107.9,-0.00343,0.0,0.57855]
[1776323192230,63.76,74984.18,107.9,-0.00343,0.0,0.57857]
[1776323197265,63.76,74974.66,107.9,-0.00346,0.0,0.58268]
[1776323203307,63.76,74975.41,107.9,-0.00346,0.0,0.58235]
[1776323208348,63.76,74974.69,107.9,-0.00346,0.0,0.58267]
[1776323213383,63.76,74973.2,107.9,-0.00346,0.0,0.58331]
[1776323218418,63.76,74973.57,107.9,-0.00346,0.0,0.58315]
[1776323223453,63.76,74976.7,107.9,-0.00345,0.0,0.5818]
[1776323228488,63.76,74977.47,107.9,-0.00345,0.0,0.58146]
[1776323235537,63.76,74981.51,107.9,-0.00344,0.0,0.57972]
[1776323240571,63.76,74981.65,107.9,-0.00344,0.0,0.57966]
[1776323245606,63.76,74981.98,107.9,-0.00344,0.0,0.57952]
[1776323250641,63.76,74981.77,107.9,-0.00344,0.0,0.57961]
[1776323255676,63.76,74981.88,107.9,-0.00343,0.0,0.57875]
[1776323260712,63.76,74990.07,107.9,-0.00341,0.0,0.57524]
[1776323266753,63.76,74995.61,107.9,-0.0034,0.0,0.57287]
[1776323271789,63.76,74990.82,107.9,-0.00341,0.0,0.57492]
[1776323276823,63.76,74990.98,107.9,-0.00341,0.0,0.57485]
[1776323281860,63.76,74992.31,107.9,-0.0034,0.0,0.57428]
[1776323286895,63.76,74992.23,107.9,-0.00341,0.0,0.57431]
[1776323290923,63.76,74992.01,107.9,-0.00341,0.0,0.57441]
[1776323292937,63.76,74992.15,107.9,-0.00341,0.0,0.57435]
[1776323298979,63.76,74992.01,107.9,-0.00341,0.0,0.57441]
[1776323304016,63.76,74990.94,107.9,-0.00341,0.0,0.57487]
[1776323310058,63.76,74992.16,107.9,-0.00341,0.0,0.57434]
[1776323315093,63.76,74990.38,107.9,-0.00341,0.0,0.5743]
[1776323320315,63.76,74990.56,107.9,-0.00341,0.0,0.57423]
[1776323321403,63.76,74990.53,107.9,-0.00341,0.0,0.57424]
[1776323327178,63.76,74994.9,107.9,-0.00339,0.0,0.57237]
[1776323333220,63.76,74994.76,107.9,-0.00339,0.0,0.57243]
[1776323343290,63.76,74994.68,107.9,-0.00339,0.0,0.57247]
[1776323348324,63.76,74995.32,107.9,-0.00339,0.0,0.57219]
[1776323353361,63.76,74986.99,107.9,-0.00342,0.0,0.57575]
[1776323355375,63.76,74970.78,107.9,-0.00346,0.0,0.58274]
[1776323360410,63.76,74977.9,107.9,-0.00344,0.0,0.57966]
[1776323365445,63.76,74977.93,107.9,-0.00344,0.0,0.57965]
[1776323371487,63.76,74978.63,107.9,-0.00343,0.0,0.57854]
[1776323376521,63.76,74978.55,107.9,-0.00344,0.0,0.57857]
[1776323380205,63.76,74985.33,107.9,-0.00342,0.0,0.57566]
[1776323385585,63.76,74989.69,107.9,-0.0034,0.0,0.57379]
[1776323388166,63.76,74990.39,107.9,-0.0034,0.0,0.5735]
[1776323393649,63.78,74992.44,107.9,-0.0034,0.0,0.57396]
[1776323398684,63.8,74994.12,107.9,-0.00341,0.0,0.57458]
[1776323403718,63.82,74991.19,107.9,-0.00343,0.0,0.57719]
[1776323409760,63.85,74991.29,107.9,-0.00344,0.0,0.57877]
[1776323414796,63.87,74989.02,107.9,-0.00345,0.0,0.58112]
[1776323419836,63.89,74987.61,107.9,-0.00346,0.0,0.58311]
[1776323424871,63.91,74988.25,107.9,-0.00347,0.0,0.58422]
[1776323430913,63.94,74983.8,107.9,-0.0035,0.0,0.58782]
[1776323435948,63.96,74983.03,107.9,-0.0035,0.0,0.58903]
[1776323440983,63.98,74981.57,107.9,-0.00352,0.0,0.59108]
[1776323446021,64.0,74981.85,107.9,-0.00353,0.0,0.59235]
[1776323452072,64.03,74982.1,107.9,-0.00354,0.0,0.59391]
[1776323458114,64.06,74981.8,107.9,-0.00355,0.0,0.5957]
[1776323462155,64.07,74966.26,107.9,-0.0036,0.0,0.60366]
[1776323463162,64.08,74950.06,107.9,-0.00365,0.0,0.61116]
[1776323468197,64.09,74947.18,107.9,-0.00367,0.0,0.61366]
[1776323473232,64.11,74947.94,107.9,-0.00368,0.0,0.61453]
[1776323478267,64.13,74948.25,107.9,-0.00368,0.0,0.6156]
[1776323483302,64.15,74943.45,107.9,-0.00371,0.0,0.61897]
[1776323488338,64.16,74937.63,107.9,-0.00373,0.0,0.62278]
[1776323493372,64.18,74938.75,107.9,-0.00373,0.0,0.62258]
[1776323498409,64.2,74938.7,107.9,-0.00374,0.0,0.62376]
[1776323503444,64.21,74943.87,107.9,-0.00373,0.0,0.62255]
[1776323508479,64.23,74947.5,107.9,-0.00373,0.0,0.62208]
[1776323513514,64.25,74934.41,107.9,-0.00378,0.0,0.62923]
[1776323518548,64.27,74932.83,107.9,-0.00379,0.0,0.63105]
[1776323523584,64.28,74923.04,107.9,-0.00383,0.0,0.63664]
[1776323528619,64.3,74923.51,107.9,-0.00383,0.0,0.63745]
[1776323533654,64.31,74915.21,107.9,-0.00386,0.0,0.6423]
[1776323538689,64.32,74907.93,107.9,-0.00389,0.0,0.64667]
[1776323543724,64.34,74908.76,107.9,-0.0039,0.0,0.64721]
[1776323544714,64.34,74908.76,107.9,-0.0039,0.0,0.64721]
[1776323549766,64.35,74916.21,107.9,-0.00388,0.0,0.64485]
[1776323554800,64.37,74920.64,107.9,-0.00387,0.0,0.64287]
[1776323559836,64.38,74918.67,107.9,-0.00388,0.0,0.64475]
[1776323561094,64.38,74918.67,107.9,-0.00388,0.0,0.64475]
[1776323566886,64.39,74935.89,107.9,-0.00383,0.0,0.63711]
[1776323571919,64.39,74944.26,107.9,-0.0038,0.0,0.63324]
[1776323576955,64.39,74942.61,107.9,-0.00381,0.0,0.634]
[1776323581990,64.39,74943.0,107.9,-0.00381,0.0,0.63382]
[1776323587025,64.39,74941.82,107.9,-0.00381,0.0,0.63437]
[1776323592060,64.39,74939.49,107.9,-0.00382,0.0,0.63544]
[1776323597095,64.39,74942.83,107.9,-0.00381,0.0,0.6339]
[1776323602131,64.39,74945.76,107.9,-0.0038,0.0,0.63255]
[1776323607166,64.39,74945.12,107.9,-0.0038,0.0,0.63284]
[1776323612200,64.39,74946.37,107.9,-0.00379,0.0,0.6314]
[1776323617236,64.39,74945.45,107.9,-0.00379,0.0,0.63183]
[1776323622271,64.39,74942.39,107.9,-0.0038,0.0,0.63324]
[1776323627306,64.39,74945.49,107.9,-0.00379,0.0,0.63181]
[1776323632341,64.39,74945.32,107.9,-0.00379,0.0,0.63189]
[1776323637375,64.39,74936.57,107.9,-0.00382,0.0,0.63593]
[1776323642411,64.39,74938.43,107.9,-0.00382,0.0,0.63507]
[1776323647446,64.39,74935.35,107.9,-0.00383,0.0,0.63649]
[1776323652481,64.39,74935.89,107.9,-0.00382,0.0,0.63624]
[1776323657516,64.39,74928.71,107.9,-0.00385,0.0,0.63957]
[1776323662551,64.39,74923.25,107.9,-0.00386,0.0,0.64211]
[1776323667585,64.39,74922.76,107.9,-0.00387,0.0,0.64234]
[1776323672621,64.39,74923.17,107.9,-0.00386,0.0,0.64128]
[1776323677656,64.39,74922.56,107.9,-0.00386,0.0,0.64156]
[1776323682691,64.39,74922.7,107.9,-0.00386,0.0,0.6415]
[1776323687741,64.39,74932.48,107.9,-0.00383,0.0,0.63695]
[1776323692777,64.39,74932.33,107.9,-0.00383,0.0,0.63702]
[1776323697812,64.39,74929.48,107.9,-0.00384,0.0,0.63834]
[1776323702847,64.39,74930.92,107.9,-0.00383,0.0,0.63767]
[1776323707882,64.39,74934.03,107.9,-0.00382,0.0,0.63623]
[1776323712916,64.39,74934.91,107.9,-0.00382,0.0,0.63583]
[1776323717952,64.39,74935.25,107.9,-0.00382,0.0,0.63567]
[1776323722986,64.39,74936.05,107.9,-0.00382,0.0,0.6353]
[1776323728022,64.39,74936.12,107.9,-0.00382,0.0,0.63527]
[1776323734064,64.39,74934.58,107.9,-0.00382,0.0,0.63511]
[1776323740106,64.39,74934.12,107.9,-0.00382,0.0,0.63532]
[1776323745141,64.39,74925.69,107.9,-0.00385,0.0,0.63923]
[1776323750177,64.39,74924.12,107.9,-0.00385,0.0,0.63996]
[1776323755212,64.39,74934.97,107.9,-0.00382,0.0,0.63493]
[1776323760247,64.39,74936.35,107.9,-0.00381,0.0,0.63429]
[1776323765282,64.39,74935.99,107.9,-0.00381,0.0,0.63446]
[1776323770317,64.39,74935.57,107.9,-0.00382,0.0,0.63465]
[1776323777366,64.39,74935.87,107.9,-0.00381,0.0,0.63451]
[1776323782401,64.39,74939.92,107.9,-0.0038,0.0,0.63265]
[1776323783273,64.39,74939.92,107.9,-0.0038,0.0,0.63265]
[1776323789450,64.4,74939.34,107.9,-0.00381,0.0,0.63419]
[1776323794484,64.42,74939.19,107.9,-0.00381,0.0,0.63445]
[1776323800527,64.44,74938.13,107.9,-0.00383,0.0,0.63619]
[1776323809590,64.46,74936.3,107.9,-0.00384,0.0,0.63888]
[1776323814630,64.48,74933.83,107.9,-0.00386,0.0,0.64103]
[1776323819666,64.49,74932.83,107.9,-0.00387,0.0,0.64248]
[1776323824700,64.51,74920.38,107.9,-0.00391,0.0,0.64926]
[1776323829736,64.52,74928.1,107.9,-0.0039,0.0,0.64654]
[1776323834771,64.53,74935.07,107.9,-0.00388,0.0,0.64422]
[1776323839807,64.55,74922.75,107.9,-0.00393,0.0,0.65094]
[1776323844842,64.56,74923.4,107.9,-0.00393,0.0,0.65153]
[1776323849877,64.57,74925.65,107.9,-0.00393,0.0,0.65136]
[1776323854912,64.59,74926.5,107.9,-0.00393,0.0,0.65098]
[1776323859947,64.6,74927.27,107.9,-0.00393,0.0,0.65152]
[1776323864982,64.61,74927.82,107.9,-0.00393,0.0,0.65216]
[1776323868004,64.62,74944.36,107.9,-0.00389,0.0,0.64495]
[1776323873038,64.63,74955.07,107.9,-0.00386,0.0,0.64094]
[1776323878073,64.65,74957.28,107.9,-0.00386,0.0,0.64091]
[1776323883108,64.66,74954.73,107.9,-0.00387,0.0,0.64308]
[1776323887451,64.67,74954.82,107.9,-0.00388,0.0,0.64362]
[1776323893178,64.69,74955.46,107.9,-0.00388,0.0,0.64466]
[1776323898213,64.7,74955.13,107.9,-0.00389,0.0,0.64576]
[1776323903248,64.72,74951.88,107.9,-0.00391,0.0,0.64821]
[1776323908284,64.73,74951.36,107.9,-0.00391,0.0,0.64936]
[1776323913319,64.74,74951.26,107.9,-0.00392,0.0,0.64942]
[1776323918354,64.76,74952.43,107.9,-0.00392,0.0,0.64977]
[1776323923389,64.77,74952.77,107.9,-0.00392,0.0,0.65051]
[1776323928423,64.78,74952.78,107.9,-0.00393,0.0,0.65139]
[1776323933459,64.8,74951.45,107.9,-0.00394,0.0,0.65307]
[1776323938494,64.81,74953.96,107.9,-0.00394,0.0,0.65276]
[1776323943529,64.82,74951.37,107.9,-0.00395,0.0,0.65484]
[1776323948565,64.83,74950.33,107.9,-0.00396,0.0,0.65618]
[1776323954606,64.85,74951.47,107.9,-0.00396,0.0,0.65665]
[1776323959643,64.86,74954.67,107.9,-0.00396,0.0,0.65597]
[1776323964677,64.87,74954.99,107.9,-0.00396,0.0,0.65666]
[1776323969712,64.88,74952.52,107.9,-0.00398,0.0,0.65866]
[1776323974747,64.89,74950.16,107.9,-0.00399,0.0,0.6597]
[1776323979783,64.91,74947.29,107.9,-0.004,0.0,0.66186]
[1776323984818,64.92,74933.47,107.9,-0.00405,0.0,0.66923]
[1776323989853,64.93,74931.35,107.9,-0.00406,0.0,0.67095]
[1776323994888,64.94,74937.71,107.9,-0.00405,0.0,0.66861]
[1776323999922,64.95,74938.0,107.9,-0.00405,0.0,0.66919]
[1776324004958,64.96,74936.05,107.9,-0.00406,0.0,0.67084]
[1776324009993,64.97,74934.77,107.9,-0.00407,0.0,0.67215]
[1776324016037,64.98,74934.91,107.9,-0.00408,0.0,0.6729]
[1776324021073,64.99,74934.94,107.9,-0.00408,0.0,0.67356]
[1776324026108,65.0,74937.26,107.9,-0.00408,0.0,0.67312]
[1776324031143,65.01,74944.42,107.9,-0.00405,0.0,0.66948]
[1776324036178,65.02,74937.74,107.9,-0.00408,0.0,0.67339]
[1776324041213,65.03,74934.71,107.9,-0.00409,0.0,0.67551]
[1776324046248,65.04,74934.23,107.9,-0.0041,0.0,0.67638]
[1776324051283,65.04,74931.33,107.9,-0.00411,0.0,0.67842]
[1776324056317,65.05,74930.6,107.9,-0.00412,0.0,0.67939]
[1776324061353,65.06,74930.4,107.9,-0.00413,0.0,0.6801]
[1776324066389,65.07,74930.7,107.9,-0.00413,0.0,0.68056]
[1776324071424,65.08,74931.31,107.9,-0.00413,0.0,0.68087]
[1776324077466,65.09,74931.33,107.9,-0.00414,0.0,0.68158]
[1776324082500,65.1,74931.58,107.9,-0.00414,0.0,0.68205]
[1776324087536,65.1,74931.21,107.9,-0.00414,0.0,0.68282]
[1776324092571,65.11,74930.98,107.9,-0.00414,0.0,0.6826]
[1776324097606,65.12,74931.24,107.9,-0.00415,0.0,0.68318]
[1776324102641,65.13,74930.65,107.9,-0.00415,0.0,0.68405]
[1776324107676,65.14,74925.08,107.9,-0.00418,0.0,0.68734]
[1776324112710,65.15,74926.59,107.9,-0.00417,0.0,0.68715]
[1776324117746,65.15,74927.01,107.9,-0.00418,0.0,0.68749]
[1776324122781,65.16,74925.7,107.9,-0.00418,0.0,0.68866]
[1776324127817,65.17,74925.01,107.9,-0.00419,0.0,0.68953]
[1776324132853,65.18,74924.0,107.9,-0.0042,0.0,0.69054]
[1776324137908,65.18,74920.84,107.9,-0.00421,0.0,0.6926]
[1776324142943,65.19,74922.43,107.9,-0.00421,0.0,0.69232]
[1776324147977,65.2,74925.06,107.9,-0.0042,0.0,0.69153]
[1776324153012,65.2,74924.96,107.9,-0.0042,0.0,0.69116]
[1776324159058,65.21,74925.08,107.9,-0.00421,0.0,0.69172]
[1776324164093,65.22,74925.32,107.9,-0.00421,0.0,0.69212]
[1776324169128,65.23,74937.4,107.9,-0.00417,0.0,0.68673]
[1776324174162,65.23,74940.99,107.9,-0.00416,0.0,0.68556]
[1776324181213,65.25,74940.71,107.9,-0.00417,0.0,0.6865]
[1776324190276,65.26,74940.96,107.9,-0.00418,0.0,0.68739]
[1776324195311,65.27,74944.05,107.9,-0.00417,0.0,0.68643]
[1776324200346,65.28,74944.12,107.9,-0.00417,0.0,0.68696]
[1776324205381,65.28,74944.02,107.9,-0.00418,0.0,0.68756]
[1776324210416,65.29,74935.89,107.9,-0.00421,0.0,0.69206]
[1776324215451,65.3,74936.05,107.9,-0.00421,0.0,0.69156]
[1776324220487,65.3,74935.94,107.9,-0.00421,0.0,0.69212]
[1776324225523,65.31,74936.19,107.9,-0.00421,0.0,0.69249]
[1776324230561,65.32,74936.17,107.9,-0.00422,0.0,0.69299]
[1776324236604,65.33,74934.54,107.9,-0.00422,0.0,0.69437]
[1776324241640,65.33,74934.38,107.9,-0.00423,0.0,0.69493]
[1776324247682,65.34,74934.25,107.9,-0.00423,0.0,0.69555]
[1776324252717,65.35,74934.75,107.9,-0.00423,0.0,0.69577]
[1776324257752,65.35,74938.64,107.9,-0.00422,0.0,0.69432]
[1776324262787,65.36,74935.93,107.9,-0.00424,0.0,0.69623]
[1776324267822,65.37,74934.61,107.9,-0.00424,0.0,0.69733]
[1776324273220,65.37,74934.86,107.9,-0.00425,0.0,0.69748]
[1776324278900,65.38,74927.9,107.9,-0.00427,0.0,0.7007]
[1776324283934,65.39,74918.65,107.9,-0.0043,0.0,0.70568]
[1776324288971,65.39,74927.39,107.9,-0.00428,0.0,0.7017]
[1776324296043,65.4,74927.18,107.9,-0.00428,0.0,0.70212]
[1776324302167,65.4,74923.67,107.9,-0.00429,0.0,0.70448]
[1776324308105,65.41,74923.4,107.9,-0.0043,0.0,0.70511]
[1776324313189,65.41,74924.3,107.9,-0.0043,0.0,0.70495]
[1776324320189,65.42,74928.33,107.9,-0.00429,0.0,0.70354]
[1776324325224,65.43,74927.12,107.9,-0.00429,0.0,0.70451]
[1776324330259,65.43,74923.56,107.9,-0.00431,0.0,0.70663]
[1776324335294,65.44,74923.56,107.9,-0.00431,0.0,0.70603]
[1776324342343,65.44,74923.44,107.9,-0.00431,0.0,0.70657]
[1776324347378,65.45,74922.85,107.9,-0.00431,0.0,0.7072]
[1776324357447,65.46,74922.57,107.9,-0.00432,0.0,0.70799]
[1776324362483,65.46,74923.47,107.9,-0.00432,0.0,0.70787]
[1776324367518,65.47,74922.7,107.9,-0.00432,0.0,0.70857]
[1776324372553,65.47,74918.0,107.9,-0.00434,0.0,0.71122]
[1776324377591,65.47,74913.92,107.9,-0.00436,0.0,0.71355]
[1776324382628,65.48,74913.56,107.9,-0.00436,0.0,0.71399]
[1776324387664,65.48,74913.29,107.9,-0.00436,0.0,0.71438]
[1776324392699,65.48,74912.76,107.9,-0.00436,0.0,0.71395]
[1776324398741,65.49,74912.32,107.9,-0.00437,0.0,0.71449]
[1776324403777,65.49,74911.7,107.9,-0.00437,0.0,0.71505]
[1776324408811,65.5,74912.67,107.9,-0.00437,0.0,0.71481]
[1776324415862,65.5,74912.73,107.9,-0.00437,0.0,0.71514]
[1776324420897,65.5,74893.95,107.9,-0.00444,0.0,0.7249]
[1776324422911,65.5,74879.37,107.9,-0.00449,0.0,0.73245]
[1776324427945,65.51,74879.0,107.9,-0.00449,0.0,0.73274]
[1776324432981,65.51,74881.31,107.9,-0.00449,0.0,0.73163]
[1776324438016,65.51,74882.11,107.9,-0.00448,0.0,0.73131]
[1776324443061,65.51,74884.63,107.9,-0.00447,0.0,0.73012]
[1776324448097,65.51,74884.82,107.9,-0.00447,0.0,0.73014]
[1776324453132,65.51,74885.48,107.9,-0.00447,0.0,0.72895]
[1776324458166,65.51,74885.01,107.9,-0.00447,0.0,0.72931]
[1776324463202,65.52,74892.28,107.9,-0.00444,0.0,0.72574]
[1776324469244,65.52,74892.59,107.9,-0.00445,0.0,0.72577]
[1776324475286,65.52,74892.66,107.9,-0.00445,0.0,0.72592]
[1776324480321,65.52,74899.68,107.9,-0.00442,0.0,0.72252]
[1776324485356,65.53,74900.89,107.9,-0.00442,0.0,0.72209]
[1776324490390,65.53,74901.09,107.9,-0.00442,0.0,0.72216]
[1776324499454,65.53,74900.99,107.9,-0.00442,0.0,0.72252]
[1776324504500,65.54,74906.14,107.9,-0.00441,0.0,0.72008]
[1776324509535,65.54,74909.9,107.9,-0.00439,0.0,0.71837]
[1776324514570,65.54,74915.77,107.9,-0.00437,0.0,0.71468]
[1776324519605,65.54,74915.07,107.9,-0.00437,0.0,0.71528]
[1776324524640,65.55,74910.02,107.9,-0.00439,0.0,0.71805]
[1776324529675,65.55,74913.64,107.9,-0.00438,0.0,0.71645]
[1776324534712,65.55,74913.96,107.9,-0.00438,0.0,0.71652]
[1776324539747,65.56,74913.34,107.9,-0.00438,0.0,0.71707]
[1776324544782,65.56,74913.49,107.9,-0.00439,0.0,0.71722]
[1776324549817,65.56,74913.67,107.9,-0.00439,0.0,0.71735]
[1776324554852,65.57,74913.6,107.9,-0.00439,0.0,0.71761]
[1776324559887,65.57,74913.47,107.9,-0.00439,0.0,0.71789]
[1776324564924,65.57,74913.22,107.9,-0.00439,0.0,0.71823]
[1776324569958,65.57,74914.21,107.9,-0.00439,0.0,0.71794]
[1776324574993,65.58,74916.15,107.9,-0.00438,0.0,0.71622]
[1776324582043,65.58,74914.76,107.9,-0.00439,0.0,0.71724]
[1776324587077,65.58,74913.17,107.9,-0.00439,0.0,0.71826]
[1776324592113,65.59,74915.95,107.9,-0.00439,0.0,0.71707]
[1776324597148,65.59,74921.74,107.9,-0.00437,0.0,0.71443]
[1776324602184,65.59,74917.16,107.9,-0.00438,0.0,0.71698]
[1776324608087,65.6,74916.49,107.9,-0.00439,0.0,0.71746]
[1776324613262,65.6,74917.79,107.9,-0.00439,0.0,0.71718]
[1776324618297,65.6,74911.68,107.9,-0.00441,0.0,0.7205]
[1776324623331,65.61,74910.31,107.9,-0.00442,0.0,0.72139]
[1776324628367,65.61,74909.02,107.9,-0.00442,0.0,0.72223]
[1776324634412,65.61,74909.08,107.9,-0.00442,0.0,0.72146]
[1776324639447,65.62,74906.0,107.9,-0.00443,0.0,0.7232]
[1776324643475,65.62,74891.33,107.9,-0.00448,0.0,0.7308]
[1776324648510,65.62,74889.98,107.9,-0.00449,0.0,0.73158]
[1776324653545,65.62,74898.7,107.9,-0.00446,0.0,0.72721]
[1776324658580,65.62,74903.33,107.9,-0.00444,0.0,0.725]
[1776324663614,65.62,74900.78,107.9,-0.00445,0.0,0.72645]
[1776324668650,65.63,74900.12,107.9,-0.00446,0.0,0.72692]
[1776324673686,65.63,74893.52,107.9,-0.00448,0.0,0.73041]
[1776324678721,65.63,74888.3,107.9,-0.0045,0.0,0.73317]
[1776324683756,65.63,74889.14,107.9,-0.0045,0.0,0.73281]
[1776324688792,65.63,74891.67,107.9,-0.00449,0.0,0.73158]
[1776324693827,65.63,74890.96,107.9,-0.00448,0.0,0.73105]
[1776324698862,65.63,74891.58,107.9,-0.00448,0.0,0.7308]
[1776324707927,65.63,74889.71,107.9,-0.00449,0.0,0.7319]
[1776324712963,65.63,74887.79,107.9,-0.0045,0.0,0.73294]
[1776324717998,65.63,74887.55,107.9,-0.0045,0.0,0.73312]
[1776324723034,65.64,74887.44,107.9,-0.0045,0.0,0.73322]
[1776324728069,65.64,74891.48,107.9,-0.00449,0.0,0.7312]
[1776324733104,65.64,74892.35,107.9,-0.00448,0.0,0.73083]
[1776324738139,65.64,74892.34,107.9,-0.00448,0.0,0.7309]
[1776324743173,65.64,74873.33,107.9,-0.00455,0.0,0.74077]
[1776324748210,65.64,74879.43,107.9,-0.00453,0.0,0.73761]
[1776324753245,65.64,74878.6,107.9,-0.00453,0.0,0.73708]
[1776324758279,65.64,74878.1,107.9,-0.00453,0.0,0.73736]
[1776324763315,65.64,74877.59,107.9,-0.00453,0.0,0.73764]
[1776324768350,65.64,74877.49,107.9,-0.00453,0.0,0.73771]
[1776324777413,65.64,74876.45,107.9,-0.00454,0.0,0.73829]
[1776324783455,65.64,74875.85,107.9,-0.00454,0.0,0.73861]
[1776324789961,65.64,74875.23,107.9,-0.00454,0.0,0.73894]
[1776324795538,65.64,74875.67,107.9,-0.00454,0.0,0.73874]
[1776324801582,65.64,74874.45,107.9,-0.00454,0.0,0.73939]
[1776324808631,65.64,74867.47,107.9,-0.00457,0.0,0.74302]
[1776324816687,65.64,74868.01,107.9,-0.00456,0.0,0.74176]
[1776324822729,65.64,74871.75,107.9,-0.00455,0.0,0.73982]
[1776324827764,65.64,74878.14,107.9,-0.00453,0.0,0.73655]
[1776324835820,65.64,74883.09,107.9,-0.00451,0.0,0.73408]
[1776324837834,65.64,74898.1,107.9,-0.00445,0.0,0.72643]
[1776324842869,65.65,74898.68,107.9,-0.00445,0.0,0.72629]
[1776324847903,65.65,74896.86,107.9,-0.00446,0.0,0.72735]
[1776324852938,65.65,74897.25,107.9,-0.00446,0.0,0.72727]
[1776324857973,65.65,74898.89,107.9,-0.00446,0.0,0.72656]
[1776324863009,65.65,74899.98,107.9,-0.00445,0.0,0.72612]
[1776324869051,65.65,74899.86,107.9,-0.00445,0.0,0.72632]
[1776324869929,65.65,74899.86,107.9,-0.00445,0.0,0.72632]
[1776324875094,65.66,74902.92,107.9,-0.00444,0.0,0.72395]
[1776324880131,65.66,74908.85,107.9,-0.00442,0.0,0.7211]
[1776324886172,65.66,74917.46,107.9,-0.00439,0.0,0.71698]
[1776324891208,65.66,74919.64,107.9,-0.00438,0.0,0.71612]
[1776324895235,65.67,74904.37,107.9,-0.00444,0.0,0.72404]
[1776324900271,65.67,74904.4,107.9,-0.00444,0.0,0.72419]
[1776324905306,65.67,74906.82,107.9,-0.00443,0.0,0.72313]
[1776324910342,65.67,74902.76,107.9,-0.00445,0.0,0.72538]
[1776324912355,65.68,74901.44,107.9,-0.00445,0.0,0.72611]
[1776324915376,65.68,74901.04,107.9,-0.00445,0.0,0.72641]
[1776324920413,65.68,74901.19,107.9,-0.00446,0.0,0.72648]
[1776324925448,65.68,74899.3,107.9,-0.00446,0.0,0.72759]
[1776324930482,65.68,74898.18,107.9,-0.00447,0.0,0.72833]
[1776324935518,65.68,74886.21,107.9,-0.00451,0.0,0.7336]
[1776324941561,65.69,74884.13,107.9,-0.00451,0.0,0.73476]
[1776324947606,65.69,74883.86,107.9,-0.00452,0.0,0.73498]
[1776324952642,65.69,74892.05,107.9,-0.00449,0.0,0.73086]
[1776324957677,65.69,74895.9,107.9,-0.00447,0.0,0.72901]
[1776324962712,65.69,74895.98,107.9,-0.00447,0.0,0.7291]
[1776324967747,65.69,74895.63,107.9,-0.00448,0.0,0.7294]
[1776324972782,65.69,74895.31,107.9,-0.00448,0.0,0.7297]
[1776324977817,65.7,74892.52,107.9,-0.00449,0.0,0.73125]
[1776324982852,65.7,74884.03,107.9,-0.00452,0.0,0.7357]
[1776324988894,65.7,74884.25,107.9,-0.00452,0.0,0.73567]
[1776324994936,65.7,74884.14,107.9,-0.00452,0.0,0.73483]
[1776324999971,65.7,74883.96,107.9,-0.00452,0.0,0.73499]
[1776325005009,65.7,74883.81,107.9,-0.00452,0.0,0.73514]
[1776325011048,65.7,74884.25,107.9,-0.00452,0.0,0.735]
[1776325018096,65.7,74884.5,107.9,-0.00452,0.0,0.73496]
[1776325023132,65.7,74890.04,107.9,-0.0045,0.0,0.73219]
[1776325028167,65.71,74887.39,107.9,-0.00451,0.0,0.73363]
[1776325033202,65.71,74894.83,107.9,-0.00448,0.0,0.72991]
[1776325040251,65.71,74895.96,107.9,-0.00448,0.0,0.7295]
[1776325045286,65.71,74891.41,107.9,-0.0045,0.0,0.73194]
[1776325050321,65.71,74890.06,107.9,-0.0045,0.0,0.73272]
[1776325055356,65.71,74890.31,107.9,-0.00449,0.0,0.7317]
[1776325060391,65.71,74889.59,107.9,-0.0045,0.0,0.73216]
[1776325066433,65.72,74888.2,107.9,-0.0045,0.0,0.73298]
[1776325071468,65.72,74889.01,107.9,-0.0045,0.0,0.73264]
[1776325077510,65.72,74888.32,107.9,-0.0045,0.0,0.73309]
[1776325082545,65.72,74880.4,107.9,-0.00453,0.0,0.73725]
[1776325087580,65.72,74878.91,107.9,-0.00454,0.0,0.73806]
[1776325092615,65.72,74878.99,107.9,-0.00454,0.0,0.73805]
[1776325097649,65.72,74871.34,107.9,-0.00457,0.0,0.74204]
[1776325103692,65.72,74870.75,107.9,-0.00457,0.0,0.74235]
[1776325108727,65.72,74870.35,107.9,-0.00457,0.0,0.74255]
[1776325113762,65.72,74868.05,107.9,-0.00457,0.0,0.74277]
[1776325119803,65.72,74866.6,107.9,-0.00458,0.0,0.74352]
[1776325124839,65.72,74868.16,107.9,-0.00457,0.0,0.74271]
[1776325130884,65.72,74866.94,107.9,-0.00458,0.0,0.74335]
[1776325135920,65.72,74861.89,107.9,-0.0046,0.0,0.74598]
[1776325148004,65.72,74863.15,107.9,-0.00459,0.0,0.74532]
[1776325153039,65.72,74863.4,107.9,-0.00459,0.0,0.74519]
[1776325158073,65.72,74863.69,107.9,-0.00459,0.0,0.74504]
[1776325163109,65.72,74863.85,107.9,-0.00459,0.0,0.74495]
[1776325168143,65.72,74864.04,107.9,-0.00459,0.0,0.74486]
[1776325173179,65.72,74866.34,107.9,-0.00457,0.0,0.74268]
[1776325178214,65.72,74869.34,107.9,-0.00456,0.0,0.74112]
[1776325183255,65.72,74869.58,107.9,-0.00456,0.0,0.741]
[1776325188299,65.72,74873.89,107.9,-0.00455,0.0,0.73877]
[1776325193333,65.72,74873.52,107.9,-0.00455,0.0,0.73899]
[1776325198369,65.72,74882.46,107.9,-0.00452,0.0,0.73442]
[1776325203404,65.72,74882.57,107.9,-0.00452,0.0,0.73443]
[1776325208439,65.72,74883.49,107.9,-0.00451,0.0,0.73403]
[1776325215488,65.72,74882.94,107.9,-0.00452,0.0,0.73441]
[1776325220525,65.72,74869.99,107.9,-0.00456,0.0,0.74115]
[1776325225560,65.73,74869.03,107.9,-0.00457,0.0,0.74166]
[1776325230595,65.73,74869.37,107.9,-0.00457,0.0,0.74149]
[1776325235629,65.73,74868.61,107.9,-0.00456,0.0,0.74091]
[1776325240669,65.73,74872.74,107.9,-0.00455,0.0,0.73878]
[1776325245703,65.73,74875.35,107.9,-0.00454,0.0,0.73746]
[1776325250740,65.73,74875.41,107.9,-0.00454,0.0,0.73747]
[1776325255775,65.73,74875.2,107.9,-0.00454,0.0,0.73762]
[1776325260811,65.73,74873.21,107.9,-0.00455,0.0,0.73869]
[1776325265846,65.73,74865.74,107.9,-0.00457,0.0,0.74259]
[1776325270880,65.73,74868.69,107.9,-0.00456,0.0,0.74105]
[1776325275915,65.73,74868.39,107.9,-0.00456,0.0,0.74122]
[1776325281522,65.73,74867.97,107.9,-0.00457,0.0,0.74143]
[1776325288000,65.73,74867.72,107.9,-0.00457,0.0,0.74156]
[1776325294042,65.73,74867.83,107.9,-0.00456,0.0,0.74053]
[1776325301091,65.73,74869.61,107.9,-0.00455,0.0,0.73961]
[1776325306126,65.73,74870.99,107.9,-0.00455,0.0,0.73891]
[1776325311161,65.73,74870.06,107.9,-0.00455,0.0,0.7394]
[1776325317203,65.73,74869.81,107.9,-0.00455,0.0,0.73954]
[1776325322238,65.73,74867.34,107.9,-0.00456,0.0,0.74084]
[1776325327274,65.73,74865.01,107.9,-0.00457,0.0,0.74205]
[1776325332309,65.73,74864.81,107.9,-0.00457,0.0,0.74215]
[1776325337344,65.73,74865.27,107.9,-0.00457,0.0,0.74191]
[1776325351442,65.73,74869.4,107.9,-0.00455,0.0,0.73884]
[1776325356476,65.73,74871.54,107.9,-0.00454,0.0,0.73775]
[1776325361202,65.73,74872.44,107.9,-0.00454,0.0,0.7373]
[1776325361514,65.73,74871.99,107.9,-0.00454,0.0,0.73754]
[1776325366549,65.73,74871.43,107.9,-0.00454,0.0,0.73785]
[1776325371584,65.73,74871.32,107.9,-0.00454,0.0,0.73792]
[1776325377647,65.73,74870.52,107.9,-0.00455,0.0,0.73834]
[1776325382682,65.73,74851.82,107.9,-0.00461,0.0,0.74808]
[1776325387717,65.73,74852.71,107.9,-0.00461,0.0,0.74761]
[1776325392753,65.73,74852.5,107.9,-0.00461,0.0,0.74772]
[1776325397791,65.73,74865.54,107.9,-0.00456,0.0,0.74093]
[1776325402824,65.73,74878.12,107.9,-0.00452,0.0,0.73446]
[1776325407859,65.73,74876.85,107.9,-0.00452,0.0,0.73517]
[1776325412894,65.73,74876.72,107.9,-0.00452,0.0,0.73432]
[1776325416922,65.73,74895.44,107.9,-0.00445,0.0,0.72479]
[1776325421959,65.74,74891.46,107.9,-0.00447,0.0,0.72697]
[1776325426993,65.74,74889.65,107.9,-0.00447,0.0,0.72806]
[1776325432035,65.74,74891.47,107.9,-0.00447,0.0,0.72725]
[1776325437071,65.74,74892.77,107.9,-0.00447,0.0,0.72672]
[1776325442106,65.74,74892.43,107.9,-0.00447,0.0,0.72702]
[1776325447142,65.74,74893.24,107.9,-0.00447,0.0,0.72674]
[1776325452177,65.75,74897.9,107.9,-0.00445,0.0,0.72451]
[1776325457212,65.75,74898.22,107.9,-0.00445,0.0,0.7245]
[1776325462248,65.75,74895.31,107.9,-0.00446,0.0,0.72614]
[1776325467284,65.75,74895.08,107.9,-0.00446,0.0,0.7264]
[1776325472319,65.75,74893.58,107.9,-0.00446,0.0,0.72633]
[1776325477354,65.76,74893.19,107.9,-0.00447,0.0,0.72667]
[1776325482389,65.76,74893.06,107.9,-0.00447,0.0,0.72686]
[1776325490446,65.76,74892.99,107.9,-0.00447,0.0,0.7271]
[1776325495481,65.76,74890.67,107.9,-0.00448,0.0,0.7284]
[1776325500516,65.76,74878.72,107.9,-0.00452,0.0,0.73459]
[1776325505550,65.76,74878.76,107.9,-0.00452,0.0,0.73462]
[1776325509580,65.76,74857.89,107.9,-0.0046,0.0,0.74545]
[1776325514617,65.76,74843.11,107.9,-0.00465,0.0,0.7532]
[1776325519651,65.76,74834.76,107.9,-0.00468,0.0,0.7576]
[1776325523686,65.76,74816.22,107.9,-0.00475,0.0,0.76746]
[1776325527714,65.76,74800.49,107.9,-0.00481,0.0,0.77591]
[1776325532749,65.76,74789.0,107.9,-0.00485,0.0,0.78112]
[1776325534782,65.76,74770.65,107.9,-0.00492,0.0,0.79114]
[1776325539818,65.76,74760.06,107.9,-0.00496,0.0,0.79697]
[1776325544902,65.76,74762.28,107.9,-0.00496,0.0,0.79574]
[1776325551053,65.76,74762.32,107.9,-0.00495,0.0,0.79572]
[1776325556987,65.76,74775.96,107.9,-0.0049,0.0,0.78823]
[1776325562024,65.76,74760.53,107.9,-0.00496,0.0,0.79671]
[1776325567059,65.76,74757.39,107.9,-0.00497,0.0,0.79845]
[1776325572094,65.76,74752.06,107.9,-0.005,0.0,0.8014]
[1776325577129,65.76,74751.33,107.9,-0.005,0.0,0.80181]
[1776325582164,65.76,74761.74,107.9,-0.00496,0.0,0.79604]
[1776325587199,65.76,74761.58,107.9,-0.00496,0.0,0.79613]
[1776325592234,65.76,74760.31,107.9,-0.00496,0.0,0.7958]
[1776325597269,65.76,74761.31,107.9,-0.00495,0.0,0.79525]
[1776325602304,65.76,74759.48,107.9,-0.00496,0.0,0.79626]
[1776325607339,65.76,74759.76,107.9,-0.00496,0.0,0.7961]
[1776325612375,65.76,74759.89,107.9,-0.00496,0.0,0.79603]
[1776325617409,65.76,74760.11,107.9,-0.00496,0.0,0.79591]
[1776325622445,65.76,74760.21,107.9,-0.00496,0.0,0.79585]
[1776325624458,65.76,74776.19,107.9,-0.00489,0.0,0.78707]
[1776325629494,65.76,74781.35,107.9,-0.00487,0.0,0.78426]
[1776325634529,65.76,74780.06,107.9,-0.00488,0.0,0.78496]
[1776325639564,65.76,74777.98,107.9,-0.00489,0.0,0.7861]
[1776325644599,65.76,74775.14,107.9,-0.0049,0.0,0.78765]
[1776325646613,65.76,74755.73,107.9,-0.00497,0.0,0.79833]
[1776325651649,65.76,74764.9,107.9,-0.00493,0.0,0.79224]
[1776325656684,65.76,74770.74,107.9,-0.00491,0.0,0.78903]
[1776325661719,65.76,74762.38,107.9,-0.00494,0.0,0.79362]
[1776325666754,65.76,74765.15,107.9,-0.00493,0.0,0.7921]
[1776325671789,65.76,74766.57,107.9,-0.00493,0.0,0.79132]
[1776325676823,65.76,74766.76,107.9,-0.00493,0.0,0.79121]
[1776325681859,65.76,74770.12,107.9,-0.00491,0.0,0.78937]
[1776325686894,65.76,74781.04,107.9,-0.00487,0.0,0.7834]
[1776325691929,65.76,74788.84,107.9,-0.00484,0.0,0.77916]
[1776325696968,65.76,74789.63,107.9,-0.00484,0.0,0.77874]
[1776325703010,65.76,74788.85,107.9,-0.00484,0.0,0.77916]
[1776325708045,65.76,74791.56,107.9,-0.00483,0.0,0.77769]
[1776325713080,65.76,74791.52,107.9,-0.00482,0.0,0.77669]
[1776325718115,65.76,74797.57,107.9,-0.0048,0.0,0.77343]
[1776325723149,65.76,74797.06,107.9,-0.0048,0.0,0.7737]
[1776325728185,65.76,74794.19,107.9,-0.00481,0.0,0.77525]
[1776325736241,65.76,74791.17,107.9,-0.00482,0.0,0.77688]
[1776325741276,65.76,74792.7,107.9,-0.00482,0.0,0.77606]
[1776325746312,65.76,74794.46,107.9,-0.00481,0.0,0.77511]
[1776325751347,65.76,74794.89,107.9,-0.00481,0.0,0.77487]
[1776325759410,65.76,74794.84,107.9,-0.00481,0.0,0.7749]
[1776325765452,65.76,74794.74,107.9,-0.00481,0.0,0.77495]
[1776325771494,65.76,74794.34,107.9,-0.00481,0.0,0.77416]
[1776325776529,65.76,74793.55,107.9,-0.00481,0.0,0.77458]
[1776325781563,65.76,74790.16,107.9,-0.00482,0.0,0.77641]
[1776325786599,65.76,74780.89,107.9,-0.00486,0.0,0.78144]
[1776325792640,65.76,74780.55,107.9,-0.00486,0.0,0.78162]
[1776325797675,65.76,74784.98,107.9,-0.00484,0.0,0.77922]
[1776325802710,65.76,74782.97,107.9,-0.00485,0.0,0.78031]
[1776325808753,65.76,74783.56,107.9,-0.00485,0.0,0.77999]
[1776325816831,65.76,74781.21,107.9,-0.00486,0.0,0.78126]
[1776325821866,65.76,74775.67,107.9,-0.00488,0.0,0.78428]
[1776325826901,65.76,74770.67,107.9,-0.0049,0.0,0.78701]
[1776325831939,65.76,74767.39,107.9,-0.0049,0.0,0.78778]
[1776325837981,65.76,74765.79,107.9,-0.00491,0.0,0.78865]
[1776325843016,65.76,74755.96,107.9,-0.00495,0.0,0.79406]
[1776325848051,65.76,74746.86,107.9,-0.00498,0.0,0.79909]
[1776325855100,65.76,74746.95,107.9,-0.00498,0.0,0.79904]
[1776325862151,65.76,74746.23,107.9,-0.00499,0.0,0.79944]
[1776325867186,65.76,74746.95,107.9,-0.00498,0.0,0.79904]
[1776325872221,65.76,74746.63,107.9,-0.00499,0.0,0.79922]
[1776325877256,65.76,74749.25,107.9,-0.00498,0.0,0.79777]
[1776325882291,65.76,74742.24,107.9,-0.005,0.0,0.80165]
[1776325887326,65.76,74744.4,107.9,-0.00499,0.0,0.80045]
[1776325892985,65.76,74742.67,107.9,-0.00499,0.0,0.80037]
[1776325893419,65.76,74725.9,107.9,-0.00506,0.0,0.80973]
[1776325899410,65.76,74721.92,107.9,-0.00508,0.0,0.81197]
[1776325904445,65.76,74729.38,107.9,-0.00505,0.0,0.80778]
[1776325910185,65.76,74736.5,107.9,-0.00502,0.0,0.80381]
[1776325915522,65.76,74749.29,107.9,-0.00497,0.0,0.79671]
[1776325920557,65.76,74757.92,107.9,-0.00493,0.0,0.79195]
[1776325925594,65.76,74771.79,107.9,-0.00488,0.0,0.78435]
[1776325930631,65.76,74758.0,107.9,-0.00493,0.0,0.7919]
[1776325935666,65.76,74757.91,107.9,-0.00493,0.0,0.79195]
[1776325940701,65.76,74757.83,107.9,-0.00493,0.0,0.79199]
[1776325945736,65.76,74767.45,107.9,-0.0049,0.0,0.78672]
[1776325950771,65.76,74772.74,107.9,-0.00488,0.0,0.78383]
[1776325955805,65.76,74773.49,107.9,-0.00487,0.0,0.78239]
[1776325960841,65.76,74771.84,107.9,-0.00487,0.0,0.78329]
[1776325965875,65.76,74774.56,107.9,-0.00486,0.0,0.78181]
[1776325970911,65.76,74773.42,107.9,-0.00487,0.0,0.78243]
[1776325975946,65.76,74772.97,107.9,-0.00487,0.0,0.78268]
[1776325980981,65.76,74768.63,107.9,-0.00489,0.0,0.78505]
[1776325986017,65.76,74761.86,107.9,-0.00491,0.0,0.78875]
[1776325991053,65.76,74761.0,107.9,-0.00492,0.0,0.78922]
[1776325996087,65.76,74767.35,107.9,-0.00489,0.0,0.78574]
[1776326001124,65.76,74770.11,107.9,-0.00488,0.0,0.78424]
[1776326006159,65.76,74768.67,107.9,-0.00489,0.0,0.78502]
[1776326011195,65.76,74764.35,107.9,-0.0049,0.0,0.78636]
[1776326016229,65.76,74765.01,107.9,-0.00489,0.0,0.786]
[1776326021265,65.76,74762.76,107.9,-0.0049,0.0,0.78723]
[1776326026300,65.76,74759.44,107.9,-0.00492,0.0,0.78905]
[1776326031335,65.76,74744.27,107.9,-0.00498,0.0,0.79741]
[1776326034356,65.76,74727.68,107.9,-0.00504,0.0,0.80664]
[1776326035367,65.76,74707.21,107.9,-0.00512,0.0,0.81815]
[1776326036377,65.76,74686.97,107.9,-0.00521,0.0,0.82968]
[1776326041411,65.76,74695.41,107.9,-0.00517,0.0,0.82486]
[1776326044457,65.76,74672.72,107.9,-0.00527,0.0,0.83788]
[1776326049495,65.76,74672.14,107.9,-0.00527,0.0,0.83821]
[1776326053523,65.76,74691.53,107.9,-0.00519,0.0,0.82707]
[1776326055536,65.76,74708.38,107.9,-0.00512,0.0,0.81749]
[1776326060572,65.76,74682.37,107.9,-0.00523,0.0,0.83232]
[1776326065607,65.76,74682.13,107.9,-0.00523,0.0,0.83245]
[1776326070642,65.76,74692.13,107.9,-0.00519,0.0,0.82673]
[1776326075677,65.76,74694.22,107.9,-0.00517,0.0,0.82447]
[1776326080712,65.76,74679.1,107.9,-0.00523,0.0,0.83312]
[1776326085748,65.76,74674.98,107.9,-0.00525,0.0,0.8355]
[1776326090797,65.76,74662.26,107.9,-0.0053,0.0,0.84286]
[1776326095832,65.76,74659.03,107.9,-0.00532,0.0,0.84473]
[1776326100867,65.76,74667.58,107.9,-0.00528,0.0,0.83977]
[1776326105922,65.76,74667.09,107.9,-0.00528,0.0,0.84005]
[1776326111429,65.76,74681.33,107.9,-0.00522,0.0,0.83184]
[1776326116983,65.76,74683.21,107.9,-0.00522,0.0,0.83076]
[1776326122021,65.76,74688.89,107.9,-0.00519,0.0,0.82751]
[1776326127054,65.76,74697.72,107.9,-0.00516,0.0,0.82248]
[1776326132089,65.76,74696.13,107.9,-0.00516,0.0,0.82232]
[1776326137124,65.76,74689.91,107.9,-0.00518,0.0,0.82586]
[1776326142159,65.76,74684.64,107.9,-0.0052,0.0,0.82887]
[1776326147194,65.76,74692.78,107.9,-0.00517,0.0,0.82422]
[1776326152229,65.76,74697.71,107.9,-0.00515,0.0,0.82142]
[1776326157264,65.76,74696.93,107.9,-0.00515,0.0,0.82186]
[1776326162299,65.76,74699.07,107.9,-0.00514,0.0,0.82065]
[1776326167336,65.76,74712.26,107.9,-0.00509,0.0,0.81319]
[1776326172371,65.76,74708.5,107.9,-0.00511,0.0,0.81531]
[1776326177407,65.76,74707.37,107.9,-0.00511,0.0,0.81595]
[1776326182443,65.76,74711.47,107.9,-0.00509,0.0,0.81363]
[1776326187477,65.76,74712.79,107.9,-0.00509,0.0,0.81289]
[1776326192551,65.76,74715.22,107.9,-0.00507,0.0,0.81047]
[1776326197586,65.76,74716.78,107.9,-0.00507,0.0,0.8096]
[1776326202621,65.76,74702.6,107.9,-0.00512,0.0,0.81759]
[1776326207655,65.76,74700.78,107.9,-0.00513,0.0,0.81862]
[1776326212691,65.76,74702.24,107.9,-0.00513,0.0,0.81779]
[1776326217726,65.76,74709.25,107.9,-0.0051,0.0,0.81383]
[1776326222761,65.76,74701.82,107.9,-0.00513,0.0,0.81803]
[1776326227797,65.76,74700.29,107.9,-0.00513,0.0,0.81889]
[1776326232832,65.76,74689.49,107.9,-0.00518,0.0,0.82504]
[1776326237866,65.76,74687.93,107.9,-0.00518,0.0,0.82593]
[1776326242902,65.76,74686.32,107.9,-0.00519,0.0,0.82685]
[1776326247937,65.76,74688.28,107.9,-0.00518,0.0,0.82573]
[1776326253978,65.76,74687.38,107.9,-0.00518,0.0,0.82517]
[1776326260021,65.76,74687.82,107.9,-0.00518,0.0,0.82492]
[1776326265056,65.76,74693.61,107.9,-0.00515,0.0,0.82163]
[1776326270090,65.76,74693.65,107.9,-0.00515,0.0,0.8216]
[1776326276133,65.76,74694.25,107.9,-0.00515,0.0,0.82126]
[1776326281168,65.76,74691.4,107.9,-0.00516,0.0,0.82288]
[1776326286202,65.76,74694.41,107.9,-0.00515,0.0,0.82117]
[1776326291238,65.76,74695.31,107.9,-0.00515,0.0,0.82066]
[1776326296273,65.76,74696.1,107.9,-0.00514,0.0,0.82021]
[1776326301307,65.76,74697.41,107.9,-0.00514,0.0,0.81947]
[1776326306343,65.76,74703.52,107.9,-0.00511,0.0,0.81601]
[1776326311378,65.76,74704.41,107.9,-0.0051,0.0,0.81445]
[1776326316413,65.76,74707.96,107.9,-0.00509,0.0,0.81245]
[1776326321449,65.76,74715.73,107.9,-0.00506,0.0,0.80808]
[1776326326483,65.76,74708.98,107.9,-0.00508,0.0,0.81187]
[1776326332526,65.76,74710.35,107.9,-0.00508,0.0,0.8111]
[1776326337561,65.76,74715.84,107.9,-0.00506,0.0,0.80802]
[1776326343602,65.76,74715.57,107.9,-0.00506,0.0,0.80817]
[1776326348638,65.76,74722.41,107.9,-0.00503,0.0,0.80435]
[1776326353673,65.76,74720.36,107.9,-0.00504,0.0,0.80549]
[1776326358707,65.76,74722.7,107.9,-0.00503,0.0,0.80418]
[1776326363742,65.76,74723.35,107.9,-0.00503,0.0,0.80382]
[1776326368777,65.76,74727.73,107.9,-0.00501,0.0,0.80138]
[1776326374133,65.76,74727.73,107.9,-0.005,0.0,0.80034]
[1776326379854,65.76,74727.57,107.9,-0.005,0.0,0.80043]
[1776326385896,65.76,74724.51,107.9,-0.00502,0.0,0.80213]
[1776326390931,65.76,74720.82,107.9,-0.00503,0.0,0.80419]
[1776326395967,65.76,74720.33,107.9,-0.00503,0.0,0.80446]
[1776326400591,65.76,74720.19,107.9,-0.00503,0.0,0.80454]
[1776326400053,65.76,74720.19,107.9,-0.00503,0.0,0.80454]
[1776326412340,65.76,74720.19,107.9,-0.00503,0.0,0.80454]
[1776326418130,65.76,74700.99,107.9,-0.00511,0.0,0.81532]
[1776326423165,65.76,74688.53,107.9,-0.00516,0.0,0.82239]
[1776326428202,65.76,74702.68,107.9,-0.0051,0.0,0.81437]
[1776326433241,65.76,74719.83,107.9,-0.00503,0.0,0.80369]
[1776326438275,65.76,74725.42,107.9,-0.00501,0.0,0.80058]
[1776326442303,65.76,74703.32,107.9,-0.00509,0.0,0.81295]
[1776326447338,65.76,74694.84,107.9,-0.00513,0.0,0.81774]
[1776326452373,65.76,74695.85,107.9,-0.00513,0.0,0.81717]
[1776326457407,65.76,74696.49,107.9,-0.00512,0.0,0.81681]
[1776326462443,65.76,74696.17,107.9,-0.00512,0.0,0.81699]
[1776326466473,65.76,74717.42,107.9,-0.00504,0.0,0.80504]
[1776326471508,65.76,74719.19,107.9,-0.00503,0.0,0.80405]
[1776326476543,65.76,74719.59,107.9,-0.00503,0.0,0.80383]
[1776326481578,65.76,74732.59,107.9,-0.00498,0.0,0.7966]
[1776326486613,65.76,74740.71,107.9,-0.00495,0.0,0.79211]
[1776326491648,65.76,74742.36,107.9,-0.00493,0.0,0.79017]
[1776326496683,65.76,74747.13,107.9,-0.00491,0.0,0.78755]
[1776326501718,65.76,74759.24,107.9,-0.00487,0.0,0.78093]
[1776326506753,65.76,74758.83,107.9,-0.00487,0.0,0.78116]
[1776326511790,65.76,74760.86,107.9,-0.00486,0.0,0.78005]
[1776326516826,65.76,74757.11,107.9,-0.00488,0.0,0.78209]
[1776326521861,65.76,74739.62,107.9,-0.00494,0.0,0.79168]
[1776326526897,65.76,74736.28,107.9,-0.00496,0.0,0.79352]
[1776326531932,65.76,74732.76,107.9,-0.00497,0.0,0.79547]
[1776326536967,65.76,74729.32,107.9,-0.00498,0.0,0.79737]
[1776326542002,65.76,74723.28,107.9,-0.00501,0.0,0.80072]
[1776326547039,65.76,74726.24,107.9,-0.005,0.0,0.79908]
[1776326552074,65.76,74711.29,107.9,-0.00505,0.0,0.80637]
[1776326555095,65.76,74688.04,107.9,-0.00514,0.0,0.81948]
[1776326560130,65.76,74693.31,107.9,-0.00512,0.0,0.81649]
[1776326565167,65.76,74706.45,107.9,-0.00507,0.0,0.80908]
[1776326570203,65.76,74711.35,107.9,-0.00505,0.0,0.80634]
[1776326575238,65.76,74713.19,107.9,-0.00504,0.0,0.80531]
[1776326580273,65.76,74710.65,107.9,-0.00505,0.0,0.80673]
[1776326585301,65.76,74706.75,107.9,-0.00507,0.0,0.80891]
[1776326590342,65.76,74704.85,107.9,-0.00508,0.0,0.80998]
[1776326595378,65.76,74705.57,107.9,-0.00507,0.0,0.80958]
[1776326600413,65.76,74704.89,107.9,-0.00508,0.0,0.80996]
[1776326605448,65.76,74702.47,107.9,-0.00509,0.0,0.81132]
[1776326610483,65.76,74705.98,107.9,-0.00507,0.0,0.80935]
[1776326616525,65.76,74702.09,107.9,-0.00508,0.0,0.81048]
[1776326622568,65.76,74702.59,107.9,-0.00508,0.0,0.8102]
[1776326627603,65.76,74703.14,107.9,-0.00508,0.0,0.80989]
[1776326632638,65.76,74691.19,107.9,-0.00512,0.0,0.81663]
[1776326637674,65.76,74682.17,107.9,-0.00516,0.0,0.82175]
[1776326642709,65.76,74682.61,107.9,-0.00516,0.0,0.8215]
[1776326647744,65.76,74677.75,107.9,-0.00518,0.0,0.82427]
[1776326653786,65.76,74677.93,107.9,-0.00518,0.0,0.82417]
[1776326659828,65.76,74675.97,107.9,-0.00519,0.0,0.82528]
[1776326664863,65.76,74677.82,107.9,-0.00518,0.0,0.82423]
[1776326669897,65.76,74682.85,107.9,-0.00516,0.0,0.82136]
[1776326674934,65.76,74670.12,107.9,-0.0052,0.0,0.82756]
[1776326679968,65.76,74669.96,107.9,-0.00521,0.0,0.82765]
[1776326685008,65.76,74669.82,107.9,-0.00521,0.0,0.82773]
[1776326690053,65.76,74664.55,107.9,-0.00523,0.0,0.83076]
[1776326695088,65.76,74653.13,107.9,-0.00528,0.0,0.83734]
[1776326697102,65.76,74630.81,107.9,-0.00537,0.0,0.85034]
[1776326702137,65.76,74635.25,107.9,-0.00535,0.0,0.84774]
[1776326707171,65.76,74636.92,107.9,-0.00534,0.0,0.84676]
[1776326712207,65.76,74642.92,107.9,-0.00532,0.0,0.84326]
[1776326717242,65.76,74642.48,107.9,-0.00532,0.0,0.84352]
[1776326724291,65.76,74642.43,107.9,-0.00532,0.0,0.84355]
[1776326729325,65.76,74643.2,107.9,-0.00532,0.0,0.8431]
[1776326734361,65.76,74647.36,107.9,-0.00529,0.0,0.8396]
[1776326739396,65.76,74653.65,107.9,-0.00527,0.0,0.83596]
[1776326744431,65.76,74660.02,107.9,-0.00524,0.0,0.83229]
[1776326749466,65.76,74667.06,107.9,-0.00521,0.0,0.82824]
[1776326754501,65.76,74666.38,107.9,-0.00521,0.0,0.82863]
[1776326759536,65.76,74663.04,107.9,-0.00523,0.0,0.83055]
[1776326764571,65.76,74653.48,107.9,-0.00527,0.0,0.83606]
[1776326769606,65.76,74649.44,107.9,-0.00528,0.0,0.8384]
[1776326774641,65.76,74648.05,107.9,-0.00529,0.0,0.8392]
[1776326779676,65.76,74641.89,107.9,-0.00532,0.0,0.84278]
[1776326784712,65.76,74634.99,107.9,-0.00534,0.0,0.8468]
[1776326787742,65.76,74610.88,107.9,-0.00545,0.0,0.86099]
[1776326792777,65.76,74606.74,107.9,-0.00546,0.0,0.86234]
[1776326797812,65.76,74614.64,107.9,-0.00542,0.0,0.85766]
[1776326802847,65.76,74617.99,107.9,-0.00541,0.0,0.85569]
[1776326807882,65.76,74624.36,107.9,-0.00538,0.0,0.85194]
[1776326812917,65.76,74630.54,107.9,-0.00536,0.0,0.84831]
[1776326817952,65.76,74642.08,107.9,-0.00531,0.0,0.84158]
[1776326822987,65.76,74645.52,107.9,-0.00529,0.0,0.83959]
[1776326828022,65.76,74650.41,107.9,-0.00527,0.0,0.83675]
[1776326833058,65.76,74645.81,107.9,-0.00529,0.0,0.83942]
[1776326838092,65.76,74643.44,107.9,-0.0053,0.0,0.84079]
[1776326843129,65.76,74647.15,107.9,-0.00529,0.0,0.83864]
[1776326849173,65.76,74646.88,107.9,-0.00529,0.0,0.8388]
[1776326854207,65.76,74644.64,107.9,-0.00529,0.0,0.83901]
[1776326859242,65.76,74640.01,107.9,-0.00531,0.0,0.8417]
[1776326864277,65.76,74630.89,107.9,-0.00535,0.0,0.84702]
[1776326869312,65.76,74631.39,107.9,-0.00535,0.0,0.84673]
[1776326874346,65.76,74634.6,107.9,-0.00533,0.0,0.84485]
[1776326879382,65.76,74632.93,107.9,-0.00534,0.0,0.84583]
[1776326884417,65.76,74636.27,107.9,-0.00533,0.0,0.84388]
[1776326889452,65.76,74645.1,107.9,-0.00529,0.0,0.83875]
[1776326894430,65.76,74614.46,107.9,-0.00542,0.0,0.85667]
[1776326899522,65.76,74602.85,107.9,-0.00547,0.0,0.86355]
[1776326904557,65.76,74594.85,107.9,-0.0055,0.0,0.86831]
[1776326909592,65.76,74592.03,107.9,-0.00552,0.0,0.87]
[1776326914627,65.76,74593.69,107.9,-0.0055,0.0,0.8679]
[1776326919662,65.76,74592.98,107.9,-0.0055,0.0,0.86832]
[1776326924697,65.76,74598.88,107.9,-0.00548,0.0,0.8648]
[1776326929732,65.76,74583.37,107.9,-0.00555,0.0,0.87408]
[1776326934774,65.76,74594.8,107.9,-0.0055,0.0,0.86723]
[1776326939809,65.76,74595.65,107.9,-0.00549,0.0,0.86673]
[1776326944844,65.76,74607.38,107.9,-0.00544,0.0,0.85976]
[1776326949177,65.76,74590.19,107.9,-0.00552,0.0,0.86999]
[1776326954914,65.76,74586.09,107.9,-0.00553,0.0,0.87244]
[1776326959949,65.76,74585.71,107.9,-0.00554,0.0,0.87267]
[1776326964983,65.76,74586.14,107.9,-0.00553,0.0,0.87241]
[1776326970023,65.76,74573.68,107.9,-0.00559,0.0,0.87991]
[1776326975058,65.76,74578.13,107.9,-0.00556,0.0,0.87611]
[1776326980093,65.76,74577.05,107.9,-0.00557,0.0,0.87676]
[1776326985128,65.76,74578.84,107.9,-0.00556,0.0,0.87568]
[1776326990163,65.76,74573.01,107.9,-0.00558,0.0,0.8792]
[1776326995198,65.76,74569.32,107.9,-0.0056,0.0,0.88143]
[1776327000234,65.76,74554.56,107.9,-0.00567,0.0,0.8904]
[1776327005269,65.76,74552.1,107.9,-0.00568,0.0,0.8919]
[1776327010303,65.76,74540.59,107.9,-0.00573,0.0,0.89896]
[1776327015341,65.76,74539.92,107.9,-0.00573,0.0,0.89937]
[1776327020377,65.76,74544.0,107.9,-0.00571,0.0,0.89686]
[1776327025412,65.76,74539.6,107.9,-0.00573,0.0,0.89957]
[1776327030448,65.76,74545.66,107.9,-0.00571,0.0,0.89584]
[1776327035483,65.76,74554.51,107.9,-0.00566,0.0,0.8893]
[1776327038504,65.76,74563.82,107.9,-0.00562,0.0,0.88364]
[1776327040519,65.76,74572.15,107.9,-0.00558,0.0,0.8786]
[1776327045554,65.76,74567.83,107.9,-0.0056,0.0,0.88121]
[1776327050589,65.76,74565.83,107.9,-0.00561,0.0,0.88242]
[1776327055624,65.76,74583.84,107.9,-0.00553,0.0,0.87156]
[1776327060660,65.76,74587.77,107.9,-0.00551,0.0,0.86921]
[1776327065696,65.76,74583.64,107.9,-0.00553,0.0,0.87168]
[1776327070736,65.76,74570.73,107.9,-0.00559,0.0,0.87945]
[1776327075771,65.76,74570.29,107.9,-0.00559,0.0,0.87972]
[1776327080807,65.76,74570.36,107.9,-0.00559,0.0,0.87968]
[1776327085842,65.76,74561.72,107.9,-0.00563,0.0,0.88491]
[1776327090878,65.76,74550.27,107.9,-0.00568,0.0,0.89189]
[1776327095912,65.76,74550.61,107.9,-0.00567,0.0,0.89055]
[1776327100947,65.76,74553.83,107.9,-0.00566,0.0,0.88858]
[1776327105982,65.76,74554.28,107.9,-0.00565,0.0,0.88831]
[1776327111017,65.76,74557.31,107.9,-0.00564,0.0,0.88646]
[1776327116052,65.76,74545.6,107.9,-0.00569,0.0,0.89361]
[1776327121090,65.76,74550.61,107.9,-0.00567,0.0,0.89055]
[1776327126128,65.76,74549.92,107.9,-0.00567,0.0,0.89097]
[1776327131163,65.76,74557.4,107.9,-0.00564,0.0,0.88641]
[1776327136199,65.76,74562.7,107.9,-0.00562,0.0,0.88319]
[1776327139226,65.76,74579.2,107.9,-0.00554,0.0,0.87323]
[1776327144261,65.76,74590.82,107.9,-0.00549,0.0,0.86628]
[1776327149296,65.76,74584.0,107.9,-0.00552,0.0,0.87036]
[1776327154331,65.76,74585.38,107.9,-0.00551,0.0,0.86842]
[1776327159366,65.76,74585.32,107.9,-0.00551,0.0,0.86845]
[1776327164404,65.76,74589.63,107.9,-0.00549,0.0,0.86588]
[1776327169439,65.76,74596.13,107.9,-0.00546,0.0,0.86201]
[1776327174474,65.76,74594.09,107.9,-0.00547,0.0,0.86322]
[1776327179509,65.76,74590.54,107.9,-0.00549,0.0,0.86534]
[1776327184544,65.76,74591.9,107.9,-0.00548,0.0,0.86453]
[1776327189579,65.76,74592.43,107.9,-0.00548,0.0,0.86421]
[1776327194618,65.76,74591.6,107.9,-0.00548,0.0,0.86471]
[1776327199653,65.76,74591.08,107.9,-0.00549,0.0,0.86502]
[1776327204689,65.76,74584.12,107.9,-0.00552,0.0,0.86917]
[1776327209722,65.76,74578.67,107.9,-0.00554,0.0,0.87244]
[1776327214758,65.76,74579.28,107.9,-0.00553,0.0,0.87096]
[1776327219794,65.76,74578.74,107.9,-0.00553,0.0,0.87128]
[1776327224830,65.76,74578.6,107.9,-0.00553,0.0,0.87136]
[1776327229865,65.76,74574.64,107.9,-0.00555,0.0,0.87374]
[1776327234901,65.76,74566.13,107.9,-0.00559,0.0,0.87887]
[1776327239936,65.76,74564.87,107.9,-0.00559,0.0,0.87963]
[1776327244971,65.76,74554.11,107.9,-0.00564,0.0,0.88615]
[1776327250725,65.76,74554.11,107.9,-0.00564,0.0,0.88615]
[1776327256047,65.76,74554.51,107.9,-0.00564,0.0,0.88591]
[1776327261084,65.76,74557.6,107.9,-0.00563,0.0,0.88403]
[1776327266118,65.76,74555.55,107.9,-0.00563,0.0,0.88528]
[1776327271154,65.76,74557.81,107.9,-0.00562,0.0,0.88278]
[1776327276189,65.76,74554.29,107.9,-0.00563,0.0,0.88492]
[1776327281314,65.76,74556.74,107.9,-0.00562,0.0,0.88343]
[1776327287267,65.76,74561.52,107.9,-0.0056,0.0,0.88053]
[1776327292302,65.76,74562.44,107.9,-0.0056,0.0,0.87998]
[1776327297337,65.76,74556.21,107.9,-0.00562,0.0,0.88375]
[1776327302372,65.76,74547.78,107.9,-0.00566,0.0,0.88888]
[1776327307407,65.76,74563.02,107.9,-0.00559,0.0,0.87963]
[1776327312442,65.76,74563.12,107.9,-0.00559,0.0,0.87957]
[1776327317486,65.76,74581.34,107.9,-0.00551,0.0,0.86861]
[1776327322521,65.76,74586.21,107.9,-0.00549,0.0,0.8657]
[1776327326549,65.76,74568.69,107.9,-0.00557,0.0,0.8762]
[1776327331584,65.76,74565.95,107.9,-0.00557,0.0,0.87674]
[1776327336619,65.76,74570.61,107.9,-0.00555,0.0,0.87393]
[1776327341664,65.76,74568.64,107.9,-0.00556,0.0,0.87511]
[1776327347696,65.76,74576.78,107.9,-0.00553,0.0,0.87023]
[1776327352732,65.76,74578.85,107.9,-0.00552,0.0,0.86899]
[1776327357766,65.76,74585.91,107.9,-0.00549,0.0,0.86477]
[1776327362803,65.76,74592.39,107.9,-0.00546,0.0,0.86092]
[1776327367838,65.76,74592.92,107.9,-0.00546,0.0,0.8606]
[1776327372873,65.76,74594.85,107.9,-0.00545,0.0,0.85946]
[1776327377908,65.76,74596.26,107.9,-0.00544,0.0,0.85862]
[1776327382943,65.76,74597.12,107.9,-0.00544,0.0,0.85811]
[1776327387978,65.76,74606.74,107.9,-0.0054,0.0,0.85243]
[1776327390999,65.76,74621.95,107.9,-0.00533,0.0,0.84243]
[1776327396034,65.76,74631.53,107.9,-0.00529,0.0,0.83687]
[1776327401659,65.76,74632.03,107.9,-0.00528,0.0,0.83658]
[1776327407098,65.76,74639.26,107.9,-0.00525,0.0,0.8324]
[1776327412401,65.76,74647.9,107.9,-0.00522,0.0,0.82743]
[1776327419048,65.76,74638.97,107.9,-0.00525,0.0,0.83257]
[1776327427095,65.76,74640.22,107.9,-0.00525,0.0,0.83185]
[1776327433996,65.76,74641.75,107.9,-0.00524,0.0,0.83096]
[1776327439337,65.76,74629.2,107.9,-0.0053,0.0,0.83822]
[1776327444372,65.76,74629.73,107.9,-0.00529,0.0,0.83791]
[1776327449407,65.76,74631.06,107.9,-0.00529,0.0,0.83714]
[1776327454442,65.76,74628.46,107.9,-0.00529,0.0,0.83756]
[1776327459477,65.76,74627.58,107.9,-0.0053,0.0,0.83807]
[1776327464632,65.76,74627.93,107.9,-0.00529,0.0,0.83787]
[1776327470177,65.76,74620.55,107.9,-0.00533,0.0,0.84216]
[1776327475589,65.76,74632.47,107.9,-0.00528,0.0,0.83524]
[1776327480624,65.76,74619.58,107.9,-0.00533,0.0,0.84273]
[1776327485659,65.76,74618.42,107.9,-0.00533,0.0,0.8434]
[1776327489687,65.76,74637.06,107.9,-0.00526,0.0,0.83259]
[1776327494722,65.76,74638.15,107.9,-0.00525,0.0,0.83196]
[1776327499888,65.76,74638.8,107.9,-0.00525,0.0,0.83159]
[1776327505799,65.76,74627.28,107.9,-0.0053,0.0,0.83825]
[1776327510835,65.76,74636.36,107.9,-0.00526,0.0,0.83299]
[1776327515869,65.76,74640.87,107.9,-0.00523,0.0,0.82932]
[1776327520904,65.76,74643.75,107.9,-0.00522,0.0,0.82766]
[1776327525940,65.76,74652.8,107.9,-0.00518,0.0,0.82248]
[1776327530975,65.76,74653.54,107.9,-0.00518,0.0,0.82206]
[1776327536014,65.76,74654.73,107.9,-0.00518,0.0,0.82138]
[1776327541050,65.76,74662.64,107.9,-0.00514,0.0,0.81688]
[1776327546085,65.76,74662.25,107.9,-0.00515,0.0,0.8171]
[1776327551120,65.76,74666.67,107.9,-0.00513,0.0,0.81459]
[1776327556156,65.76,74669.01,107.9,-0.00512,0.0,0.81327]
[1776327561197,65.76,74662.13,107.9,-0.00515,0.0,0.81717]
[1776327566232,65.76,74662.42,107.9,-0.00514,0.0,0.817]
[1776327571267,65.76,74662.17,107.9,-0.00514,0.0,0.81608]
[1776327576302,65.76,74662.42,107.9,-0.00514,0.0,0.81594]
[1776327581337,65.76,74661.47,107.9,-0.00514,0.0,0.81648]
[1776327586372,65.76,74649.73,107.9,-0.00519,0.0,0.82316]
[1776327591407,65.76,74642.71,107.9,-0.00522,0.0,0.82718]
[1776327596442,65.76,74645.0,107.9,-0.00521,0.0,0.82587]
[1776327602484,65.76,74645.8,107.9,-0.00521,0.0,0.82541]
[1776327607519,65.76,74644.47,107.9,-0.00521,0.0,0.82617]
[1776327612554,65.76,74660.69,107.9,-0.00515,0.0,0.81692]
[1776327616582,65.76,74678.32,107.9,-0.00507,0.0,0.80696]
[1776327621618,65.76,74683.95,107.9,-0.00505,0.0,0.8038]
[1776327626658,65.76,74684.14,107.9,-0.00505,0.0,0.8037]
[1776327631693,65.76,74684.46,107.9,-0.00504,0.0,0.80247]
[1776327636727,65.76,74672.31,107.9,-0.00509,0.0,0.80928]
[1776327641763,65.76,74677.63,107.9,-0.00507,0.0,0.80629]
[1776327646798,65.76,74678.02,107.9,-0.00507,0.0,0.80607]
[1776327651884,65.76,74692.61,107.9,-0.00501,0.0,0.79792]
[1776327656919,65.76,74691.98,107.9,-0.00501,0.0,0.79827]
[1776327661954,65.76,74694.13,107.9,-0.005,0.0,0.79707]
[1776327666991,65.76,74700.48,107.9,-0.00498,0.0,0.79355]
[1776327672027,65.76,74711.35,107.9,-0.00494,0.0,0.78755]
[1776327677090,65.76,74717.5,107.9,-0.00491,0.0,0.78417]
[1776327682126,65.76,74717.74,107.9,-0.00491,0.0,0.78404]
[1776327687161,65.76,74710.0,107.9,-0.00494,0.0,0.78829]
[1776327693203,65.76,74711.94,107.9,-0.00493,0.0,0.78619]
[1776327698238,65.76,74712.02,107.9,-0.00493,0.0,0.78614]
[1776327703273,65.76,74715.71,107.9,-0.00491,0.0,0.78412]
[1776327708308,65.76,74717.33,107.9,-0.00491,0.0,0.78323]
[1776327713343,65.76,74722.68,107.9,-0.00488,0.0,0.7803]
[1776327718378,65.76,74722.29,107.9,-0.00489,0.0,0.78052]
[1776327723413,65.76,74720.71,107.9,-0.00489,0.0,0.78138]
[1776327728448,65.76,74714.88,107.9,-0.00491,0.0,0.78457]
[1776327733483,65.76,74716.42,107.9,-0.00491,0.0,0.78373]
[1776327738951,65.76,74716.13,107.9,-0.00491,0.0,0.78389]
[1776327744559,65.76,74723.75,107.9,-0.00488,0.0,0.77972]
[1776327749595,65.76,74727.98,107.9,-0.00486,0.0,0.77742]
[1776327754630,65.76,74726.26,107.9,-0.00486,0.0,0.77732]
[1776327759666,65.76,74723.86,107.9,-0.00487,0.0,0.77863]
[1776327765707,65.76,74725.61,107.9,-0.00487,0.0,0.77768]
[1776327771750,65.76,74725.98,107.9,-0.00487,0.0,0.77748]
[1776327776785,65.76,74726.19,107.9,-0.00486,0.0,0.77736]
[1776327781821,65.76,74727.46,107.9,-0.00486,0.0,0.77667]
[1776327786856,65.76,74729.19,107.9,-0.00485,0.0,0.77573]
[1776327791891,65.76,74728.9,107.9,-0.00485,0.0,0.77589]
[1776327796927,65.76,74731.46,107.9,-0.00484,0.0,0.7745]
[1776327801962,65.76,74733.28,107.9,-0.00484,0.0,0.77351]
[1776327806997,65.76,74746.26,107.9,-0.00479,0.0,0.7665]
[1776327812033,65.76,74753.35,107.9,-0.00475,0.0,0.76169]
[1776327817068,65.76,74750.5,107.9,-0.00476,0.0,0.76321]
[1776327822103,65.76,74754.86,107.9,-0.00475,0.0,0.76088]
[1776327827140,65.76,74755.01,107.9,-0.00475,0.0,0.7608]
[1776327832174,65.76,74748.89,107.9,-0.00477,0.0,0.76407]
[1776327837209,65.76,74738.24,107.9,-0.00481,0.0,0.7698]
[1776327842244,65.76,74728.15,107.9,-0.00485,0.0,0.77527]
[1776327847279,65.76,74728.48,107.9,-0.00485,0.0,0.77509]
[1776327852314,65.76,74729.59,107.9,-0.00484,0.0,0.77449]
[1776327857349,65.76,74737.91,107.9,-0.00481,0.0,0.76998]
[1776327862384,65.76,74735.41,107.9,-0.00482,0.0,0.77133]
[1776327867419,65.76,74733.41,107.9,-0.00483,0.0,0.77242]
[1776327872454,65.76,74734.6,107.9,-0.00482,0.0,0.77075]
[1776327877489,65.76,74720.07,107.9,-0.00488,0.0,0.77864]
[1776327882523,65.76,74717.72,107.9,-0.00488,0.0,0.77992]
[1776327887559,65.76,74710.45,107.9,-0.00491,0.0,0.7839]
[1776327892594,65.76,74709.01,107.9,-0.00492,0.0,0.78469]
[1776327897635,65.76,74696.38,107.9,-0.00497,0.0,0.79165]
[1776327902670,65.76,74695.64,107.9,-0.00497,0.0,0.79206]
[1776327907705,65.76,74694.84,107.9,-0.00498,0.0,0.7925]
[1776327912740,65.76,74697.9,107.9,-0.00496,0.0,0.79081]
[1776327917774,65.76,74698.53,107.9,-0.00496,0.0,0.79046]
[1776327923273,65.76,74697.79,107.9,-0.00496,0.0,0.79087]
[1776327928853,65.76,74693.1,107.9,-0.00498,0.0,0.79346]
[1776327933888,65.76,74690.58,107.9,-0.00499,0.0,0.79381]
[1776327938924,65.76,74686.83,107.9,-0.005,0.0,0.7959]
[1776327945973,65.76,74686.91,107.9,-0.005,0.0,0.79585]
[1776327951008,65.76,74679.79,107.9,-0.00503,0.0,0.79982]
[1776327956043,65.76,74671.44,107.9,-0.00506,0.0,0.80449]
[1776327961078,65.76,74670.12,107.9,-0.00507,0.0,0.80523]
[1776327966113,65.76,74665.58,107.9,-0.00509,0.0,0.80778]
[1776327971147,65.76,74655.88,107.9,-0.00513,0.0,0.81326]
[1776327976183,65.76,74654.41,107.9,-0.00513,0.0,0.81409]
[1776327981218,65.76,74650.19,107.9,-0.00515,0.0,0.81649]
[1776327986253,65.76,74636.72,107.9,-0.0052,0.0,0.82417]
[1776327991288,65.76,74639.67,107.9,-0.00519,0.0,0.82141]
[1776327996323,65.76,74649.54,107.9,-0.00515,0.0,0.81579]
[1776328001358,65.76,74648.22,107.9,-0.00515,0.0,0.81654]
[1776328006393,65.76,74646.14,107.9,-0.00516,0.0,0.81772]
[1776328011428,65.76,74645.84,107.9,-0.00516,0.0,0.81789]
[1776328016463,65.76,74644.04,107.9,-0.00517,0.0,0.81892]
[1776328021500,65.76,74644.12,107.9,-0.00517,0.0,0.81887]
[1776328026535,65.76,74643.87,107.9,-0.00517,0.0,0.81901]
[1776328031572,65.76,74644.2,107.9,-0.00517,0.0,0.81882]
[1776328036690,65.76,74642.63,107.9,-0.00517,0.0,0.81972]
[1776328042727,65.76,74645.08,107.9,-0.00516,0.0,0.81832]
[1776328047763,65.76,74638.46,107.9,-0.00519,0.0,0.8221]
[1776328052797,65.76,74635.94,107.9,-0.00519,0.0,0.82247]
[1776328057832,65.76,74643.44,107.9,-0.00516,0.0,0.81819]
[1776328062867,65.76,74641.18,107.9,-0.00517,0.0,0.81948]
[1776328067902,65.76,74646.46,107.9,-0.00515,0.0,0.81647]
[1776328074951,65.76,74644.37,107.9,-0.00516,0.0,0.81766]
[1776328079988,65.76,74644.69,107.9,-0.00516,0.0,0.81748]
[1776328085507,65.76,74640.92,107.9,-0.00517,0.0,0.81962]
[1776328091068,65.76,74632.74,107.9,-0.00521,0.0,0.8243]
[1776328096103,65.76,74633.92,107.9,-0.0052,0.0,0.82362]
[1776328101138,65.76,74618.75,107.9,-0.00527,0.0,0.83235]
[1776328106173,65.76,74620.5,107.9,-0.00526,0.0,0.83134]
[1776328111208,65.76,74630.35,107.9,-0.00521,0.0,0.82459]
[1776328116243,65.76,74643.47,107.9,-0.00516,0.0,0.8171]
[1776328121278,65.76,74648.84,107.9,-0.00513,0.0,0.81405]
[1776328126313,65.76,74653.72,107.9,-0.00511,0.0,0.81129]
[1776328131348,65.76,74654.57,107.9,-0.00511,0.0,0.81081]
[1776328136383,65.76,74662.78,107.9,-0.00508,0.0,0.80618]
[1776328141418,65.76,74664.0,107.9,-0.00507,0.0,0.8055]
[1776328146453,65.76,74664.1,107.9,-0.00507,0.0,0.80544]
[1776328151488,65.76,74663.45,107.9,-0.00508,0.0,0.80581]
[1776328156525,65.76,74663.79,107.9,-0.00507,0.0,0.80561]
[1776328161564,65.76,74674.83,107.9,-0.00503,0.0,0.79943]
[1776328164586,65.76,74698.45,107.9,-0.00494,0.0,0.78634]
[1776328169621,65.76,74705.08,107.9,-0.00491,0.0,0.7827]
[1776328174656,65.76,74704.2,107.9,-0.00491,0.0,0.78215]
[1776328179694,65.76,74713.57,107.9,-0.00487,0.0,0.77703]
[1776328184726,65.76,74714.1,107.9,-0.00487,0.0,0.77674]
[1776328190768,65.76,74714.9,107.9,-0.00486,0.0,0.7763]
[1776328195804,65.76,74706.11,107.9,-0.0049,0.0,0.7811]
[1776328200838,65.76,74704.49,107.9,-0.00491,0.0,0.78199]
[1776328205873,65.76,74703.35,107.9,-0.00491,0.0,0.78261]
[1776328210908,65.76,74700.15,107.9,-0.00492,0.0,0.78437]
[1776328215943,65.76,74691.94,107.9,-0.00495,0.0,0.78889]
[1776328220977,65.76,74701.37,107.9,-0.00492,0.0,0.7837]
[1776328226013,65.76,74705.06,107.9,-0.0049,0.0,0.78168]
[1776328231048,65.76,74698.75,107.9,-0.00492,0.0,0.7841]
[1776328236083,65.76,74707.43,107.9,-0.00489,0.0,0.77935]
[1776328241120,65.76,74712.83,107.9,-0.00487,0.0,0.7764]
[1776328246159,65.76,74718.48,107.9,-0.00484,0.0,0.77333]
[1776328252540,65.76,74723.26,107.9,-0.00483,0.0,0.77074]
[1776328258243,65.76,74723.44,107.9,-0.00483,0.0,0.77064]
[1776328264285,65.76,74722.79,107.9,-0.00483,0.0,0.77099]
[1776328269320,65.76,74704.44,107.9,-0.0049,0.0,0.78098]
[1776328274355,65.76,74710.33,107.9,-0.00488,0.0,0.77776]
[1776328279390,65.76,74717.65,107.9,-0.00485,0.0,0.77378]
[1776328284425,65.76,74726.1,107.9,-0.00481,0.0,0.76921]
[1776328289460,65.76,74725.07,107.9,-0.00482,0.0,0.76976]
[1776328294495,65.76,74723.27,107.9,-0.00482,0.0,0.76971]
[1776328299530,65.76,74723.48,107.9,-0.00482,0.0,0.7696]
[1776328304565,65.76,74724.69,107.9,-0.00481,0.0,0.76894]
[1776328310606,65.76,74724.23,107.9,-0.00482,0.0,0.76919]
[1776328315645,65.76,74703.16,107.9,-0.0049,0.0,0.78065]
[1776328320680,65.76,74697.73,107.9,-0.00492,0.0,0.78362]
[1776328325715,65.76,74690.85,107.9,-0.00495,0.0,0.78741]
[1776328330754,65.76,74698.74,107.9,-0.00492,0.0,0.78307]
[1776328335790,65.76,74694.84,107.9,-0.00493,0.0,0.78521]
[1776328341831,65.76,74700.45,107.9,-0.00491,0.0,0.78213]
[1776328347875,65.76,74701.97,107.9,-0.0049,0.0,0.7813]
[1776328352910,65.76,74699.96,107.9,-0.0049,0.0,0.78136]
[1776328357945,65.76,74700.83,107.9,-0.0049,0.0,0.78089]
[1776328362980,65.76,74708.8,107.9,-0.00487,0.0,0.77654]
[1776328368015,65.76,74721.02,107.9,-0.00482,0.0,0.7699]
[1776328373050,65.76,74719.52,107.9,-0.00483,0.0,0.77072]
[1776328379092,65.76,74719.72,107.9,-0.00483,0.0,0.77061]
[1776328384134,65.76,74716.98,107.9,-0.00484,0.0,0.77209]
[1776328389169,65.76,74722.98,107.9,-0.00481,0.0,0.76884]
[1776328394204,65.76,74723.63,107.9,-0.00481,0.0,0.76849]
[1776328399239,65.76,74723.53,107.9,-0.00481,0.0,0.76855]
[1776328404274,65.76,74723.64,107.9,-0.00481,0.0,0.76849]
[1776328409308,65.76,74725.4,107.9,-0.00481,0.0,0.76754]
[1776328414343,65.76,74725.35,107.9,-0.0048,0.0,0.76654]
[1776328419379,65.76,74724.28,107.9,-0.0048,0.0,0.76712]
[1776328424414,65.76,74725.17,107.9,-0.0048,0.0,0.76664]
[1776328427870,65.76,74708.8,107.9,-0.00486,0.0,0.77551]
[1776328433478,65.76,74709.58,107.9,-0.00486,0.0,0.77508]
[1776328438512,65.76,74720.42,107.9,-0.00482,0.0,0.7692]
[1776328443548,65.76,74722.84,107.9,-0.00481,0.0,0.7679]
[1776328448582,65.76,74721.73,107.9,-0.00481,0.0,0.7685]
[1776328453618,65.76,74723.17,107.9,-0.00481,0.0,0.76772]
[1776328461697,65.76,74723.32,107.9,-0.00481,0.0,0.76764]
[1776328463694,65.76,74739.16,107.9,-0.00475,0.0,0.75913]
[1776328468729,65.76,74742.82,107.9,-0.00473,0.0,0.75718]
[1776328473764,65.76,74743.16,107.9,-0.00472,0.0,0.75599]
[1776328478799,65.76,74741.67,107.9,-0.00473,0.0,0.75678]
[1776328483835,65.76,74738.49,107.9,-0.00474,0.0,0.75848]
[1776328488870,65.76,74734.48,107.9,-0.00476,0.0,0.76062]
[1776328493905,65.76,74732.88,107.9,-0.00476,0.0,0.76148]
[1776328498946,65.76,74725.08,107.9,-0.00479,0.0,0.76567]
[1776328503983,65.76,74724.65,107.9,-0.0048,0.0,0.7659]
[1776328509021,65.76,74731.51,107.9,-0.00477,0.0,0.76221]
[1776328514058,65.76,74724.03,107.9,-0.0048,0.0,0.76623]
[1776328519094,65.76,74723.22,107.9,-0.0048,0.0,0.76667]
[1776328524129,65.76,74722.5,107.9,-0.0048,0.0,0.76706]
[1776328529164,65.76,74720.69,107.9,-0.00481,0.0,0.76803]
[1776328535206,65.76,74719.42,107.9,-0.00481,0.0,0.7677]
[1776328540241,65.76,74716.62,107.9,-0.00482,0.0,0.76921]
[1776328545276,65.76,74718.75,107.9,-0.00481,0.0,0.76806]
[1776328550311,65.76,74711.06,107.9,-0.00484,0.0,0.77222]
[1776328555346,65.76,74709.44,107.9,-0.00485,0.0,0.7731]
[1776328558369,65.76,74691.57,107.9,-0.00492,0.0,0.78285]
[1776328560785,65.76,74683.05,107.9,-0.00495,0.0,0.78754]
[1776328566427,65.76,74667.77,107.9,-0.00501,0.0,0.79601]
[1776328571462,65.76,74678.51,107.9,-0.00497,0.0,0.79005]
[1776328576497,65.76,74699.95,107.9,-0.00489,0.0,0.77827]
[1776328577424,65.76,74699.95,107.9,-0.00489,0.0,0.77827]
[1776328577504,65.76,74698.67,107.9,-0.00489,0.0,0.77897]
[1776328582540,65.76,74691.36,107.9,-0.00492,0.0,0.78297]
[1776328587575,65.76,74688.9,107.9,-0.00493,0.0,0.78432]
[1776328592610,65.76,74687.64,107.9,-0.00493,0.0,0.78397]
[1776328597645,65.76,74687.23,107.9,-0.00493,0.0,0.7842]
[1776328602679,65.76,74687.5,107.9,-0.00493,0.0,0.78405]
[1776328607714,65.76,74685.67,107.9,-0.00494,0.0,0.78506]
[1776328612750,65.76,74685.53,107.9,-0.00494,0.0,0.78514]
[1776328617787,65.76,74676.38,107.9,-0.00497,0.0,0.79018]
[1776328622822,65.76,74676.89,107.9,-0.00497,0.0,0.7899]
[1776328629871,65.76,74676.42,107.9,-0.00497,0.0,0.79016]
[1776328634906,65.76,74676.13,107.9,-0.00497,0.0,0.79032]
[1776328639941,65.76,74676.16,107.9,-0.00497,0.0,0.79031]
[1776328644977,65.76,74681.36,107.9,-0.00495,0.0,0.78743]
[1776328645626,65.76,74681.36,107.9,-0.00495,0.0,0.78743]
[1776328653033,65.76,74684.04,107.9,-0.00494,0.0,0.78491]
[1776328658071,65.76,74695.79,107.9,-0.00489,0.0,0.77847]
[1776328663106,65.76,74700.34,107.9,-0.00487,0.0,0.77599]
[1776328668141,65.76,74699.34,107.9,-0.00487,0.0,0.77653]
[1776328673176,65.76,74698.19,107.9,-0.00488,0.0,0.77716]
[1776328678212,65.76,74700.53,107.9,-0.00487,0.0,0.77589]
[1776328683248,65.76,74705.05,107.9,-0.00485,0.0,0.77343]
[1776328688340,65.76,74705.42,107.9,-0.00485,0.0,0.77323]
[1776328692220,65.76,74705.77,107.9,-0.00485,0.0,0.77304]
[1776328697346,65.76,74703.78,107.9,-0.00486,0.0,0.77412]
[1776328704733,65.76,74703.78,107.9,-0.00486,0.0,0.77412]
[1776328710403,65.76,74703.56,107.9,-0.00486,0.0,0.77424]
[1776328715472,65.76,74690.8,107.9,-0.0049,0.0,0.78017]
[1776328720507,65.76,74689.63,107.9,-0.00491,0.0,0.78081]
[1776328725542,65.76,74677.62,107.9,-0.00495,0.0,0.78741]
[1776328730577,65.76,74676.53,107.9,-0.00496,0.0,0.78801]
[1776328735612,65.76,74680.03,107.9,-0.00494,0.0,0.78608]
[1776328740647,65.76,74682.25,107.9,-0.00494,0.0,0.78486]
[1776328745682,65.76,74682.98,107.9,-0.00493,0.0,0.78446]
[1776328750717,65.76,74685.66,107.9,-0.00492,0.0,0.78298]
[1776328756759,65.76,74686.18,107.9,-0.00492,0.0,0.7827]
[1776328761794,65.76,74684.48,107.9,-0.00493,0.0,0.78363]
[1776328767836,65.76,74683.84,107.9,-0.00493,0.0,0.78398]
[1776328772871,65.76,74682.72,107.9,-0.00493,0.0,0.78356]
[1776328777906,65.76,74676.89,107.9,-0.00495,0.0,0.78677]
[1776328782941,65.76,74681.81,107.9,-0.00493,0.0,0.78406]
[1776328787976,65.76,74682.73,107.9,-0.00493,0.0,0.78356]
[1776328793011,65.76,74682.38,107.9,-0.00493,0.0,0.78375]
[1776328798046,65.76,74681.78,107.9,-0.00493,0.0,0.78408]
[1776328803086,65.76,74676.84,107.9,-0.00495,0.0,0.7868]
[1776328809127,65.76,74674.65,107.9,-0.00496,0.0,0.78801]
[1776328814164,65.76,74671.13,107.9,-0.00497,0.0,0.78995]
[1776328819199,65.76,74670.34,107.9,-0.00498,0.0,0.79039]
[1776328824234,65.76,74672.14,107.9,-0.00497,0.0,0.78939]
[1776328829269,65.76,74671.58,107.9,-0.00497,0.0,0.7897]
[1776328834304,65.76,74671.01,107.9,-0.00497,0.0,0.78897]
[1776328840345,65.76,74662.77,107.9,-0.005,0.0,0.79354]
[1776328845382,65.76,74656.31,107.9,-0.00503,0.0,0.79714]
[1776328850420,65.76,74654.94,107.9,-0.00503,0.0,0.7979]
[1776328855455,65.76,74655.19,107.9,-0.00503,0.0,0.79777]
[1776328860490,65.76,74655.25,107.9,-0.00503,0.0,0.79773]
[1776328865523,65.76,74656.81,107.9,-0.00502,0.0,0.79686]
[1776328870561,65.76,74658.8,107.9,-0.00502,0.0,0.79575]
[1776328875596,65.76,74648.7,107.9,-0.00506,0.0,0.8014]
[1776328880631,65.76,74649.04,107.9,-0.00506,0.0,0.80121]
[1776328885667,65.76,74650.13,107.9,-0.00505,0.0,0.80059]
[1776328891026,65.76,74637.72,107.9,-0.0051,0.0,0.80757]
[1776328896756,65.76,74630.15,107.9,-0.00513,0.0,0.81079]
[1776328903557,65.76,74628.78,107.9,-0.00513,0.0,0.81156]
[1776328905556,65.76,74610.48,107.9,-0.00521,0.0,0.82199]
[1776328910867,65.76,74611.35,107.9,-0.0052,0.0,0.82149]
[1776328916365,65.76,74620.51,107.9,-0.00517,0.0,0.81626]
[1776328916960,65.76,74602.16,107.9,-0.00524,0.0,0.82677]
[1776328917916,65.76,74586.09,107.9,-0.00531,0.0,0.83607]
[1776328922951,65.76,74585.22,107.9,-0.00531,0.0,0.83657]
[1776328927988,65.76,74583.89,107.9,-0.00532,0.0,0.83735]
[1776328933023,65.76,74588.66,107.9,-0.0053,0.0,0.83458]
[1776328938058,65.76,74593.4,107.9,-0.00528,0.0,0.83183]
[1776328943093,65.76,74596.52,107.9,-0.00527,0.0,0.83002]
[1776328949135,65.76,74596.13,107.9,-0.00527,0.0,0.83025]
[1776328954170,65.76,74608.53,107.9,-0.00521,0.0,0.82203]
[1776328959205,65.76,74612.83,107.9,-0.00519,0.0,0.81957]
[1776328964240,65.76,74615.49,107.9,-0.00518,0.0,0.81805]
[1776328969275,65.76,74621.85,107.9,-0.00515,0.0,0.81443]
[1776328974310,65.76,74629.75,107.9,-0.00512,0.0,0.80995]
[1776328979345,65.76,74629.49,107.9,-0.00512,0.0,0.81009]
[1776328984380,65.76,74624.27,107.9,-0.00514,0.0,0.81305]
[1776328992437,65.76,74625.78,107.9,-0.00514,0.0,0.81219]
[1776328997472,65.76,74628.9,107.9,-0.00512,0.0,0.81043]
[1776329002507,65.76,74631.38,107.9,-0.00511,0.0,0.80902]
[1776329008549,65.76,74631.4,107.9,-0.00511,0.0,0.80901]
[1776329014591,65.76,74633.44,107.9,-0.0051,0.0,0.8068]
[1776329019627,65.76,74641.28,107.9,-0.00507,0.0,0.80238]
[1776329024662,65.76,74649.97,107.9,-0.00503,0.0,0.79752]
[1776329029697,65.76,74651.03,107.9,-0.00503,0.0,0.79693]
[1776329034731,65.76,74651.65,107.9,-0.00503,0.0,0.79658]
[1776329039767,65.76,74663.36,107.9,-0.00498,0.0,0.79007]
[1776329044802,65.76,74662.35,107.9,-0.00498,0.0,0.79063]
[1776329049837,65.76,74663.93,107.9,-0.00498,0.0,0.78975]
[1776329054872,65.76,74664.18,107.9,-0.00498,0.0,0.78962]
[1776329059908,65.76,74663.0,107.9,-0.00498,0.0,0.79027]
[1776329066959,65.76,74662.12,107.9,-0.00498,0.0,0.79076]
[1776329071994,65.76,74679.32,107.9,-0.00491,0.0,0.78023]
[1776329077031,65.76,74697.03,107.9,-0.00484,0.0,0.77058]
[1776329082066,65.76,74700.05,107.9,-0.00483,0.0,0.76894]
[1776329087658,65.76,74699.36,107.9,-0.00483,0.0,0.76932]
[1776329093142,65.76,74691.34,107.9,-0.00486,0.0,0.77367]
[1776329098178,65.76,74688.74,107.9,-0.00487,0.0,0.77508]
[1776329104220,65.76,74678.96,107.9,-0.00491,0.0,0.78043]
[1776329109255,65.76,74688.24,107.9,-0.00487,0.0,0.77536]
[1776329114290,65.76,74691.12,107.9,-0.00486,0.0,0.77379]
[1776329119325,65.76,74690.74,107.9,-0.00486,0.0,0.774]
[1776329124360,65.76,74699.95,107.9,-0.00483,0.0,0.769]
[1776329129395,65.76,74706.24,107.9,-0.0048,0.0,0.7656]
[1776329134430,65.76,74707.31,107.9,-0.00479,0.0,0.764]
[1776329139465,65.76,74707.06,107.9,-0.00479,0.0,0.76413]
[1776329144499,65.76,74718.68,107.9,-0.00475,0.0,0.7579]
[1776329149535,65.76,74719.76,107.9,-0.00475,0.0,0.75732]
[1776329154569,65.76,74719.44,107.9,-0.00475,0.0,0.75749]
[1776329159607,65.76,74723.18,107.9,-0.00473,0.0,0.7555]
[1776329164642,65.76,74725.93,107.9,-0.00472,0.0,0.75403]
[1776329169677,65.76,74720.26,107.9,-0.00474,0.0,0.75705]
[1776329174713,65.76,74718.83,107.9,-0.00475,0.0,0.75782]
[1776329179748,65.76,74718.71,107.9,-0.00475,0.0,0.75788]
[1776329184784,65.76,74724.6,107.9,-0.00473,0.0,0.75474]
[1776329189823,65.76,74729.41,107.9,-0.00471,0.0,0.75218]
[1776329194859,65.76,74728.97,107.9,-0.0047,0.0,0.7514]
[1776329201908,65.76,74726.85,107.9,-0.00471,0.0,0.75253]
[1776329207950,65.76,74726.79,107.9,-0.00471,0.0,0.75256]
[1776329212985,65.76,74721.22,107.9,-0.00473,0.0,0.75553]
[1776329218023,65.76,74734.14,107.9,-0.00469,0.0,0.74866]
[1776329223059,65.76,74735.38,107.9,-0.00468,0.0,0.74801]
[1776329228097,65.76,74743.65,107.9,-0.00465,0.0,0.74365]
[1776329233133,65.76,74743.53,107.9,-0.00465,0.0,0.74371]
[1776329238168,65.76,74749.37,107.9,-0.00463,0.0,0.74064]
[1776329243205,65.76,74749.34,107.9,-0.00463,0.0,0.74066]
[1776329248240,65.76,74750.77,107.9,-0.00462,0.0,0.73991]
[1776329253280,65.76,74750.57,107.9,-0.00462,0.0,0.73902]
[1776329258315,65.76,74750.42,107.9,-0.00462,0.0,0.73909]
[1776329263349,65.76,74745.34,107.9,-0.00464,0.0,0.74176]
[1776329268385,65.76,74746.63,107.9,-0.00463,0.0,0.74108]
[1776329273420,65.76,74746.61,107.9,-0.00463,0.0,0.74109]
[1776329278454,65.76,74745.67,107.9,-0.00464,0.0,0.74158]
[1776329283490,65.76,74746.5,107.9,-0.00463,0.0,0.74115]
[1776329288525,65.76,74747.22,107.9,-0.00463,0.0,0.74077]
[1776329293560,65.76,74747.21,107.9,-0.00463,0.0,0.74078]
[1776329299602,65.76,74747.17,107.9,-0.00463,0.0,0.7408]
[1776329304637,65.76,74752.1,107.9,-0.00461,0.0,0.73822]
[1776329310679,65.76,74752.28,107.9,-0.00461,0.0,0.73812]
[1776329315713,65.76,74751.91,107.9,-0.00461,0.0,0.73732]
[1776329320749,65.76,74752.01,107.9,-0.00461,0.0,0.73727]
[1776329325784,65.76,74751.13,107.9,-0.00461,0.0,0.73773]
[1776329330820,65.76,74751.06,107.9,-0.00461,0.0,0.73776]
[1776329335856,65.76,74750.78,107.9,-0.00461,0.0,0.73791]
[1776329340890,65.76,74752.47,107.9,-0.0046,0.0,0.73703]
[1776329345927,65.76,74752.1,107.9,-0.00461,0.0,0.73722]
[1776329350962,65.76,74752.1,107.9,-0.00461,0.0,0.73722]
[1776329360028,65.76,74752.07,107.9,-0.00461,0.0,0.73723]
[1776329365063,65.76,74746.02,107.9,-0.00463,0.0,0.7404]
[1776329370098,65.76,74742.12,107.9,-0.00464,0.0,0.74245]
[1776329375132,65.76,74740.08,107.9,-0.00464,0.0,0.74252]
[1776329380168,65.76,74738.62,107.9,-0.00465,0.0,0.74328]
[1776329386212,65.76,74738.03,107.9,-0.00465,0.0,0.74359]
[1776329393261,65.76,74739.14,107.9,-0.00465,0.0,0.74301]
[1776329398296,65.76,74739.07,107.9,-0.00465,0.0,0.74305]
[1776329404338,65.76,74738.17,107.9,-0.00465,0.0,0.74352]
[1776329412394,65.76,74739.11,107.9,-0.00465,0.0,0.74303]
[1776329417429,65.76,74739.29,107.9,-0.00465,0.0,0.74293]
[1776329428506,65.76,74739.65,107.9,-0.00465,0.0,0.74274]
[1776329433541,65.76,74739.62,107.9,-0.00464,0.0,0.74176]
[1776329440590,65.76,74739.62,107.9,-0.00464,0.0,0.74176]
[1776329446633,65.76,74737.03,107.9,-0.00465,0.0,0.74312]
[1776329451668,65.76,74736.49,107.9,-0.00465,0.0,0.7434]
[1776329456703,65.76,74735.44,107.9,-0.00466,0.0,0.74395]
[1776329461738,65.76,74727.45,107.9,-0.00469,0.0,0.74817]
[1776329466774,65.76,74734.61,107.9,-0.00466,0.0,0.74439]
[1776329471809,65.76,74725.84,107.9,-0.00469,0.0,0.74902]
[1776329476846,65.76,74719.17,107.9,-0.00472,0.0,0.75256]
[1776329483895,65.76,74707.48,107.9,-0.00476,0.0,0.7588]
[1776329488933,65.76,74696.21,107.9,-0.00481,0.0,0.76486]
[1776329493968,65.76,74691.18,107.9,-0.00482,0.0,0.76655]
[1776329500021,65.76,74691.89,107.9,-0.00482,0.0,0.76617]
[1776329505056,65.76,74694.09,107.9,-0.00481,0.0,0.76498]
[1776329510090,65.76,74694.22,107.9,-0.00481,0.0,0.76491]
[1776329515126,65.76,74689.86,107.9,-0.00482,0.0,0.76727]
[1776329520161,65.76,74689.05,107.9,-0.00483,0.0,0.7677]
[1776329525196,65.76,74689.72,107.9,-0.00482,0.0,0.76734]
[1776329530233,65.76,74689.73,107.9,-0.00482,0.0,0.76734]
[1776329535268,65.76,74689.35,107.9,-0.00483,0.0,0.76754]
[1776329540303,65.76,74691.28,107.9,-0.00482,0.0,0.7665]
[1776329545338,65.76,74684.65,107.9,-0.00484,0.0,0.77009]
[1776329552388,65.76,74683.68,107.9,-0.00484,0.0,0.76958]
[1776329557423,65.76,74685.46,107.9,-0.00483,0.0,0.76862]
[1776329562458,65.76,74685.07,107.9,-0.00484,0.0,0.76883]
[1776329567493,65.76,74684.99,107.9,-0.00484,0.0,0.76887]
[1776329572528,65.76,74686.8,107.9,-0.00483,0.0,0.76789]
[1776329577563,65.76,74689.74,107.9,-0.00482,0.0,0.7663]
[1776329582597,65.76,74691.95,107.9,-0.00481,0.0,0.76511]
[1776329587634,65.76,74690.79,107.9,-0.00481,0.0,0.76574]
[1776329592669,65.76,74690.82,107.9,-0.00481,0.0,0.76572]
[1776329598711,65.76,74691.67,107.9,-0.00481,0.0,0.76526]
[1776329603746,65.76,74692.48,107.9,-0.00481,0.0,0.76482]
[1776329609789,65.76,74693.07,107.9,-0.00481,0.0,0.76451]
[1776329616838,65.76,74692.26,107.9,-0.0048,0.0,0.76392]
[1776329622880,65.76,74693.26,107.9,-0.0048,0.0,0.76338]
[1776329627915,65.76,74693.04,107.9,-0.0048,0.0,0.7635]
[1776329633610,65.76,74692.7,107.9,-0.0048,0.0,0.76368]
[1776329638992,65.76,74686.09,107.9,-0.00483,0.0,0.76725]
[1776329644027,65.76,74684.98,107.9,-0.00483,0.0,0.76785]
[1776329649062,65.76,74684.35,107.9,-0.00483,0.0,0.76819]
[1776329655104,65.76,74683.99,107.9,-0.00483,0.0,0.76839]
[1776329660139,65.76,74684.78,107.9,-0.00483,0.0,0.76796]
[1776329668850,65.76,74685.34,107.9,-0.00483,0.0,0.76766]
[1776329674237,65.76,74701.65,107.9,-0.00476,0.0,0.75785]
[1776329679272,65.76,74704.55,107.9,-0.00475,0.0,0.7563]
[1776329684307,65.76,74705.13,107.9,-0.00475,0.0,0.75599]
[1776329689342,65.76,74704.85,107.9,-0.00475,0.0,0.75614]
[1776329694376,65.76,74704.43,107.9,-0.00475,0.0,0.75636]
[1776329699412,65.76,74703.02,107.9,-0.00475,0.0,0.75712]
[1776329707468,65.76,74712.66,107.9,-0.00472,0.0,0.75197]
[1776329712503,65.76,74712.77,107.9,-0.00472,0.0,0.75192]
[1776329718545,65.76,74712.8,107.9,-0.00472,0.0,0.7519]
[1776329724588,65.76,74716.9,107.9,-0.0047,0.0,0.74972]
[1776329729623,65.76,74720.23,107.9,-0.00469,0.0,0.74796]
[1776329734658,65.76,74730.38,107.9,-0.00464,0.0,0.7416]
[1776329739693,65.76,74730.44,107.9,-0.00464,0.0,0.74157]
[1776329744728,65.76,74730.15,107.9,-0.00464,0.0,0.74172]
[1776329750771,65.76,74728.42,107.9,-0.00465,0.0,0.74263]
[1776329757820,65.76,74727.43,107.9,-0.00466,0.0,0.74315]
[1776329764871,65.76,74727.55,107.9,-0.00465,0.0,0.74309]
[1776329772927,65.76,74728.26,107.9,-0.00465,0.0,0.74271]
[1776329777962,65.76,74722.24,107.9,-0.00467,0.0,0.74589]
[1776329782997,65.76,74721.29,107.9,-0.00468,0.0,0.74639]
[1776329788032,65.76,74722.53,107.9,-0.00467,0.0,0.74573]
[1776329794073,65.76,74722.07,107.9,-0.00467,0.0,0.74497]
[1776329800116,65.76,74724.44,107.9,-0.00466,0.0,0.74372]
[1776329805151,65.76,74724.59,107.9,-0.00466,0.0,0.74364]
[1776329810186,65.76,74724.99,107.9,-0.00466,0.0,0.74343]
[1776329818242,65.76,74725.34,107.9,-0.00466,0.0,0.74325]
[1776329824284,65.76,74724.53,107.9,-0.00466,0.0,0.74367]
[1776329830325,65.76,74711.97,107.9,-0.00471,0.0,0.75032]
[1776329835360,65.76,74715.59,107.9,-0.00469,0.0,0.7484]
[1776329841403,65.76,74716.19,107.9,-0.00469,0.0,0.74808]
[1776329846438,65.76,74723.86,107.9,-0.00466,0.0,0.74403]
[1776329851474,65.76,74724.34,107.9,-0.00465,0.0,0.74277]
[1776329856510,65.76,74724.6,107.9,-0.00465,0.0,0.74263]
[1776329861545,65.76,74724.08,107.9,-0.00466,0.0,0.7429]
[1776329869600,65.76,74723.03,107.9,-0.00466,0.0,0.74346]
[1776329874636,65.76,74723.25,107.9,-0.00466,0.0,0.74334]
[1776329879670,65.76,74723.32,107.9,-0.00466,0.0,0.7433]
[1776329884706,65.76,74723.53,107.9,-0.00466,0.0,0.74319]
[1776329889741,65.76,74724.08,107.9,-0.00466,0.0,0.7429]
[1776329895160,65.76,74724.95,107.9,-0.00465,0.0,0.74245]
[1776329897109,65.76,74696.53,107.9,-0.00476,0.0,0.75753]
[1776329902843,65.76,74702.66,107.9,-0.00474,0.0,0.75426]
[1776329907879,65.76,74702.46,107.9,-0.00474,0.0,0.75436]
[1776329912914,65.76,74698.86,107.9,-0.00475,0.0,0.75527]
[1776329918956,65.76,74698.7,107.9,-0.00475,0.0,0.75535]
[1776329923990,65.76,74698.46,107.9,-0.00475,0.0,0.75548]
[1776329928019,65.76,74681.95,107.9,-0.00481,0.0,0.76435]
[1776329933054,65.76,74680.82,107.9,-0.00481,0.0,0.76496]
[1776329939096,65.76,74680.95,107.9,-0.00481,0.0,0.76489]
[1776329944131,65.76,74663.39,107.9,-0.00488,0.0,0.77442]
[1776329949166,65.76,74669.01,107.9,-0.00486,0.0,0.77136]
[1776329954201,65.76,74674.16,107.9,-0.00484,0.0,0.76856]
[1776329959236,65.76,74677.52,107.9,-0.00483,0.0,0.76674]
[1776329964273,65.76,74683.46,107.9,-0.0048,0.0,0.76353]
[1776329969308,65.76,74686.78,107.9,-0.00479,0.0,0.76175]
[1776329976357,65.76,74686.81,107.9,-0.00479,0.0,0.76071]
[1776329983407,65.76,74688.44,107.9,-0.00478,0.0,0.75983]
[1776329989449,65.76,74688.51,107.9,-0.00478,0.0,0.75979]
[1776329996498,65.76,74689.61,107.9,-0.00477,0.0,0.7592]
[1776330001533,65.76,74689.41,107.9,-0.00478,0.0,0.75931]
[1776330003546,65.76,74673.52,107.9,-0.00484,0.0,0.76788]
[1776330008583,65.76,74668.4,107.9,-0.00486,0.0,0.77066]
[1776330013617,65.76,74668.18,107.9,-0.00486,0.0,0.77078]
[1776330018653,65.76,74671.47,107.9,-0.00484,0.0,0.76899]
[1776330023688,65.76,74671.37,107.9,-0.00485,0.0,0.76905]
[1776330028727,65.76,74665.25,107.9,-0.00487,0.0,0.77237]
[1776330033767,65.76,74665.37,107.9,-0.00486,0.0,0.77127]
[1776330038802,65.76,74665.66,107.9,-0.00486,0.0,0.77112]
[1776330043837,65.76,74665.62,107.9,-0.00486,0.0,0.77114]
[1776330048873,65.76,74663.38,107.9,-0.00487,0.0,0.77236]
[1776330053908,65.76,74663.24,107.9,-0.00487,0.0,0.77243]
[1776330058943,65.76,74662.97,107.9,-0.00487,0.0,0.77258]
[1776330063978,65.76,74660.96,107.9,-0.00488,0.0,0.77368]
[1776330069014,65.76,74659.36,107.9,-0.00489,0.0,0.77455]
[1776330075056,65.76,74658.62,107.9,-0.00489,0.0,0.77496]
[1776330080091,65.76,74653.85,107.9,-0.00491,0.0,0.77757]
[1776330085125,65.76,74657.0,107.9,-0.0049,0.0,0.77584]
[1776330090162,65.76,74661.03,107.9,-0.00488,0.0,0.77364]
[1776330095196,65.76,74661.07,107.9,-0.00487,0.0,0.77258]
[1776330101237,65.76,74660.83,107.9,-0.00487,0.0,0.77271]
[1776330106621,65.76,74660.77,107.9,-0.00487,0.0,0.77275]
[1776330112317,65.76,74661.03,107.9,-0.00487,0.0,0.7726]
[1776330121380,65.76,74660.94,107.9,-0.00487,0.0,0.77265]
[1776330126415,65.76,74648.87,107.9,-0.00492,0.0,0.77926]
[1776330131450,65.76,74649.72,107.9,-0.00492,0.0,0.77879]
[1776330137491,65.76,74648.14,107.9,-0.00492,0.0,0.77966]
[1776330142527,65.76,74650.36,107.9,-0.00492,0.0,0.77844]
[1776330146555,65.76,74677.53,107.9,-0.00481,0.0,0.76365]
[1776330147562,65.76,74694.25,107.9,-0.00474,0.0,0.75468]
[1776330152603,65.76,74690.96,107.9,-0.00475,0.0,0.75542]
[1776330157637,65.76,74696.16,107.9,-0.00473,0.0,0.75264]
[1776330161212,65.76,74696.07,107.9,-0.00473,0.0,0.75269]
[1776330166701,65.76,74698.31,107.9,-0.00472,0.0,0.7515]
[1776330171736,65.76,74705.49,107.9,-0.0047,0.0,0.74768]
[1776330176771,65.76,74706.32,107.9,-0.00469,0.0,0.74724]
[1776330181809,65.76,74712.57,107.9,-0.00467,0.0,0.74394]
[1776330186842,65.76,74713.06,107.9,-0.00467,0.0,0.74368]
[1776330189864,65.76,74729.13,107.9,-0.00461,0.0,0.73524]
[1776330194901,65.76,74726.1,107.9,-0.00462,0.0,0.73683]
[1776330199935,65.76,74737.45,107.9,-0.00457,0.0,0.73091]
[1776330204971,65.76,74732.55,107.9,-0.00459,0.0,0.73346]
[1776330210012,65.76,74732.96,107.9,-0.00459,0.0,0.73325]
[1776330215041,65.76,74735.7,107.9,-0.00458,0.0,0.73082]
[1776330220076,65.76,74739.73,107.9,-0.00456,0.0,0.72873]
[1776330225110,65.76,74740.96,107.9,-0.00456,0.0,0.7281]
[1776330230146,65.76,74740.8,107.9,-0.00456,0.0,0.72818]
[1776330237195,65.76,74738.82,107.9,-0.00456,0.0,0.7292]
[1776330242229,65.76,74738.97,107.9,-0.00456,0.0,0.72913]
[1776330248272,65.76,74737.64,107.9,-0.00457,0.0,0.72982]
[1776330255321,65.76,74737.1,107.9,-0.00457,0.0,0.7301]
[1776330260356,65.76,74737.37,107.9,-0.00457,0.0,0.72996]
[1776330266398,65.76,74738.56,107.9,-0.00456,0.0,0.72934]
[1776330271433,65.76,74749.34,107.9,-0.00452,0.0,0.72278]
[1776330279489,65.76,74754.0,107.9,-0.0045,0.0,0.72038]
[1776330284524,65.76,74753.37,107.9,-0.0045,0.0,0.72071]
[1776330289570,65.76,74752.44,107.9,-0.00451,0.0,0.72118]
[1776330294605,65.76,74751.62,107.9,-0.00451,0.0,0.7216]
[1776330299640,65.76,74751.21,107.9,-0.00451,0.0,0.72182]
[1776330304675,65.76,74746.64,107.9,-0.00453,0.0,0.72417]
[1776330306760,65.76,74729.99,107.9,-0.00459,0.0,0.7328]
[1776330312731,65.76,74726.48,107.9,-0.0046,0.0,0.73463]
[1776330317766,65.76,74722.17,107.9,-0.00462,0.0,0.73688]
[1776330322800,65.76,74718.81,107.9,-0.00463,0.0,0.73864]
[1776330327836,65.76,74726.29,107.9,-0.0046,0.0,0.73473]
[1776330332871,65.76,74711.76,107.9,-0.00465,0.0,0.74134]
[1776330338913,65.76,74712.8,107.9,-0.00465,0.0,0.7408]
[1776330343948,65.76,74722.27,107.9,-0.00461,0.0,0.73583]
[1776330348983,65.76,74728.79,107.9,-0.00459,0.0,0.73243]
[1776330354018,65.76,74737.59,107.9,-0.00456,0.0,0.72786]
[1776330359055,65.76,74735.36,107.9,-0.00456,0.0,0.72901]
[1776330366104,65.76,74729.91,107.9,-0.00458,0.0,0.73184]
[1776330371139,65.76,74722.4,107.9,-0.00461,0.0,0.73576]
[1776330379195,65.76,74722.33,107.9,-0.00461,0.0,0.7358]
[1776330386244,65.76,74720.6,107.9,-0.00462,0.0,0.7367]
[1776330391278,65.76,74720.66,107.9,-0.00461,0.0,0.73567]
[1776330396318,65.76,74720.1,107.9,-0.00462,0.0,0.73596]
[1776330399339,65.76,74703.64,107.9,-0.00468,0.0,0.74462]
[1776330404374,65.76,74696.66,107.9,-0.0047,0.0,0.74832]
[1776330409409,65.76,74703.15,107.9,-0.00468,0.0,0.74488]
[1776330414628,65.76,74703.66,107.9,-0.00468,0.0,0.74461]
[1776330420486,65.76,74706.5,107.9,-0.00467,0.0,0.74311]
[1776330425520,65.76,74708.74,107.9,-0.00466,0.0,0.74193]
[1776330430555,65.76,74706.67,107.9,-0.00467,0.0,0.74302]
[1776330435590,65.76,74700.14,107.9,-0.00469,0.0,0.74647]
[1776330440626,65.76,74698.06,107.9,-0.0047,0.0,0.74757]
[1776330445661,65.76,74690.7,107.9,-0.00473,0.0,0.75148]
[1776330450696,65.76,74690.59,107.9,-0.00473,0.0,0.75154]
[1776330455731,65.76,74691.17,107.9,-0.00472,0.0,0.75022]
[1776330460765,65.76,74695.54,107.9,-0.0047,0.0,0.7479]
[1776330465801,65.76,74698.25,107.9,-0.00469,0.0,0.74646]
[1776330474828,65.76,74697.01,107.9,-0.0047,0.0,0.74712]
[1776330479899,65.76,74699.83,107.9,-0.00469,0.0,0.74562]
[1776330484934,65.76,74706.93,107.9,-0.00466,0.0,0.74187]
[1776330489969,65.76,74709.43,107.9,-0.00465,0.0,0.74056]
[1776330498025,65.76,74708.87,107.9,-0.00465,0.0,0.74085]
[1776330503062,65.76,74714.23,107.9,-0.00463,0.0,0.73804]
[1776330508097,65.76,74727.23,107.9,-0.00458,0.0,0.73125]
[1776330513132,65.76,74737.98,107.9,-0.00454,0.0,0.72468]
[1776330518167,65.76,74725.45,107.9,-0.00458,0.0,0.73118]
[1776330523202,65.76,74729.53,107.9,-0.00457,0.0,0.72905]
[1776330528237,65.76,74729.05,107.9,-0.00457,0.0,0.7293]
[1776330533272,65.76,74727.3,107.9,-0.00458,0.0,0.73021]
[1776330538307,65.76,74721.81,107.9,-0.0046,0.0,0.73307]
[1776330543342,65.76,74721.22,107.9,-0.0046,0.0,0.73338]
[1776330549384,65.76,74721.12,107.9,-0.0046,0.0,0.73343]
[1776330554422,65.76,74721.06,107.9,-0.0046,0.0,0.73346]
[1776330559457,65.76,74727.96,107.9,-0.00457,0.0,0.72987]
[1776330564492,65.76,74727.99,107.9,-0.00457,0.0,0.72985]
[1776330570534,65.76,74727.88,107.9,-0.00457,0.0,0.72991]
[1776330576389,65.76,74727.91,107.9,-0.00457,0.0,0.7289]
[1776330576627,65.76,74727.91,107.9,-0.00457,0.0,0.7289]
[1776330586649,65.76,74735.84,107.9,-0.00454,0.0,0.72479]
[1776330591683,65.76,74741.98,107.9,-0.00452,0.0,0.72163]
[1776330596719,65.76,74742.69,107.9,-0.00451,0.0,0.72126]
[1776330601754,65.76,74741.6,107.9,-0.00452,0.0,0.72182]
[1776330606789,65.76,74733.6,107.9,-0.00455,0.0,0.72595]
[1776330612831,65.76,74734.02,107.9,-0.00455,0.0,0.72574]
[1776330619880,65.76,74732.45,107.9,-0.00455,0.0,0.72655]
[1776330624915,65.76,74724.1,107.9,-0.00458,0.0,0.73088]
[1776330630957,65.76,74723.0,107.9,-0.00459,0.0,0.73145]
[1776330635992,65.76,74723.65,107.9,-0.00458,0.0,0.73012]
[1776330641032,65.76,74723.72,107.9,-0.00458,0.0,0.73008]
[1776330646068,65.76,74726.93,107.9,-0.00457,0.0,0.72841]
[1776330651103,65.76,74726.87,107.9,-0.00457,0.0,0.72845]
[1776330656141,65.76,74726.8,107.9,-0.00457,0.0,0.72848]
[1776330662188,65.76,74730.51,107.9,-0.00455,0.0,0.72656]
[1776330668230,65.76,74733.99,107.9,-0.00454,0.0,0.72476]
[1776330673265,65.76,74735.59,107.9,-0.00453,0.0,0.72393]
[1776330678300,65.76,74736.4,107.9,-0.00453,0.0,0.72352]
[1776330683335,65.76,74736.57,107.9,-0.00453,0.0,0.72343]
[1776330689380,65.76,74737.47,107.9,-0.00453,0.0,0.72296]
[1776330694415,65.76,74737.29,107.9,-0.00452,0.0,0.72207]
[1776330699450,65.76,74738.31,107.9,-0.00452,0.0,0.72154]
[1776330707506,65.76,74738.96,107.9,-0.00451,0.0,0.72121]
[1776330712542,65.76,74738.96,107.9,-0.00451,0.0,0.72121]
[1776330717577,65.76,74745.19,107.9,-0.00449,0.0,0.71801]
[1776330722612,65.76,74745.78,107.9,-0.00449,0.0,0.71771]
[1776330727647,65.76,74745.81,107.9,-0.00449,0.0,0.71769]
[1776330732682,65.76,74745.82,107.9,-0.00449,0.0,0.71769]
[1776330737740,65.76,74747.82,107.9,-0.00448,0.0,0.71666]
[1776330743759,65.76,74760.37,107.9,-0.00444,0.0,0.71027]
[1776330748793,65.76,74757.16,107.9,-0.00445,0.0,0.7119]
[1776330753829,65.76,74753.7,107.9,-0.00446,0.0,0.71268]
[1776330758866,65.76,74754.51,107.9,-0.00445,0.0,0.71227]
[1776330763900,65.76,74759.12,107.9,-0.00444,0.0,0.70992]
[1776330768936,65.76,74760.39,107.9,-0.00443,0.0,0.70928]
[1776330773970,65.76,74760.83,107.9,-0.00443,0.0,0.70906]
[1776330779006,65.76,74760.62,107.9,-0.00443,0.0,0.70916]
[1776330784044,65.76,74760.88,107.9,-0.00443,0.0,0.70903]
[1776330789079,65.76,74767.63,107.9,-0.0044,0.0,0.70561]
[1776330797135,65.76,74766.53,107.9,-0.00441,0.0,0.70617]
[1776330802170,65.76,74760.66,107.9,-0.00443,0.0,0.70914]
[1776330807207,65.76,74762.3,107.9,-0.00442,0.0,0.70831]
[1776330812242,65.76,74762.66,107.9,-0.00442,0.0,0.70715]
[1776330817277,65.76,74766.69,107.9,-0.0044,0.0,0.70512]
[1776330822312,65.76,74769.95,107.9,-0.00439,0.0,0.70347]
[1776330827347,65.76,74767.96,107.9,-0.0044,0.0,0.70448]
[1776330832382,65.76,74767.91,107.9,-0.0044,0.0,0.7045]
[1776330838424,65.76,74770.26,107.9,-0.00439,0.0,0.70332]
[1776330843459,65.76,74771.98,107.9,-0.00438,0.0,0.70245]
[1776330848494,65.76,74772.08,107.9,-0.00438,0.0,0.7024]
[1776330853528,65.76,74770.12,107.9,-0.00439,0.0,0.70339]
[1776330858564,65.76,74769.11,107.9,-0.00439,0.0,0.7039]
[1776330863599,65.76,74768.67,107.9,-0.0044,0.0,0.70412]
[1776330868639,65.76,74766.53,107.9,-0.0044,0.0,0.7052]
[1776330871527,65.76,74766.41,107.9,-0.0044,0.0,0.70526]
[1776330871660,65.76,74765.99,107.9,-0.0044,0.0,0.7045]
[1776330876695,65.76,74765.49,107.9,-0.0044,0.0,0.70475]
[1776330881731,65.76,74765.74,107.9,-0.0044,0.0,0.70462]
[1776330886766,65.76,74766.32,107.9,-0.0044,0.0,0.70433]
[1776330892808,65.76,74764.09,107.9,-0.00441,0.0,0.70546]
[1776330898850,65.76,74764.32,107.9,-0.0044,0.0,0.70534]
[1776330903885,65.76,74769.24,107.9,-0.00439,0.0,0.70286]
[1776330908921,65.76,74768.94,107.9,-0.00439,0.0,0.70301]
[1776330913956,65.76,74777.7,107.9,-0.00436,0.0,0.69861]
[1776330918991,65.76,74779.01,107.9,-0.00435,0.0,0.69796]
[1776330925033,65.76,74778.91,107.9,-0.00435,0.0,0.69801]
[1776330931076,65.76,74790.61,107.9,-0.00431,0.0,0.69122]
[1776330936115,65.76,74790.02,107.9,-0.00431,0.0,0.69151]
[1776330941147,65.76,74791.04,107.9,-0.0043,0.0,0.691]
[1776330946182,65.76,74793.82,107.9,-0.00429,0.0,0.68962]
[1776330951217,65.76,74800.78,107.9,-0.00427,0.0,0.68619]
[1776330956255,65.76,74811.98,107.9,-0.00423,0.0,0.68068]
[1776330961289,65.76,74804.84,107.9,-0.00426,0.0,0.68419]
[1776330966325,65.76,74805.6,107.9,-0.00425,0.0,0.68381]
[1776330971360,65.76,74814.69,107.9,-0.00422,0.0,0.67936]
[1776330976396,65.76,74824.0,107.9,-0.00419,0.0,0.67482]
[1776330981431,65.76,74816.71,107.9,-0.00421,0.0,0.67837]
[1776330986468,65.76,74817.65,107.9,-0.00421,0.0,0.67791]
[1776330991503,65.76,74825.2,107.9,-0.00418,0.0,0.67329]
[1776330996538,65.76,74829.6,107.9,-0.00416,0.0,0.67116]
[1776331001577,65.76,74827.5,107.9,-0.00417,0.0,0.67218]
[1776331006613,65.76,74827.12,107.9,-0.00417,0.0,0.67236]
[1776331014675,65.76,74829.04,107.9,-0.00417,0.0,0.67143]
[1776331019711,65.76,74829.64,107.9,-0.00416,0.0,0.67114]
[1776331024746,65.76,74831.16,107.9,-0.00416,0.0,0.67041]
[1776331029781,65.76,74831.75,107.9,-0.00416,0.0,0.67012]
[1776331034817,65.76,74830.72,107.9,-0.00416,0.0,0.67062]
[1776331040859,65.76,74831.13,107.9,-0.00416,0.0,0.67042]
[1776331045894,65.76,74828.27,107.9,-0.00417,0.0,0.67181]
[1776331050934,65.76,74826.69,107.9,-0.00417,0.0,0.67257]
[1776331055969,65.76,74828.75,107.9,-0.00416,0.0,0.67064]
[1776331061004,65.76,74831.0,107.9,-0.00415,0.0,0.66955]
[1776331066039,65.76,74830.46,107.9,-0.00416,0.0,0.66981]
[1776331072081,65.76,74831.4,107.9,-0.00415,0.0,0.66936]
[1776331078123,65.76,74832.05,107.9,-0.00415,0.0,0.66904]
[1776331083158,65.76,74832.59,107.9,-0.00415,0.0,0.66878]
[1776331088193,65.76,74834.08,107.9,-0.00414,0.0,0.66806]
[1776331093228,65.76,74837.89,107.9,-0.00413,0.0,0.66623]
[1776331098263,65.76,74837.37,107.9,-0.00413,0.0,0.66648]
[1776331103298,65.76,74829.32,107.9,-0.00416,0.0,0.67036]
[1776331108333,65.76,74828.19,107.9,-0.00416,0.0,0.67091]
[1776331113367,65.76,74830.52,107.9,-0.00415,0.0,0.66884]
[1776331118403,65.76,74838.55,107.9,-0.00412,0.0,0.66498]
[1776331123438,65.76,74839.0,107.9,-0.00412,0.0,0.66476]
[1776331128473,65.76,74838.86,107.9,-0.00412,0.0,0.66483]
[1776331135522,65.76,74836.76,107.9,-0.00413,0.0,0.66584]
[1776331140556,65.76,74836.04,107.9,-0.00413,0.0,0.66619]
[1776331145592,65.76,74835.87,107.9,-0.00413,0.0,0.66627]
[1776331150627,65.76,74834.87,107.9,-0.00414,0.0,0.66675]
[1776331155663,65.76,74829.35,107.9,-0.00415,0.0,0.66941]
[1776331160697,65.76,74829.91,107.9,-0.00415,0.0,0.66914]
[1776331165732,65.76,74828.74,107.9,-0.00416,0.0,0.6697]
[1776331170768,65.76,74824.83,107.9,-0.00417,0.0,0.67159]
[1776331175803,65.76,74826.26,107.9,-0.00416,0.0,0.66996]
[1776331181845,65.76,74826.48,107.9,-0.00416,0.0,0.66986]
[1776331186880,65.76,74826.99,107.9,-0.00416,0.0,0.66961]
[1776331191918,65.76,74841.35,107.9,-0.00411,0.0,0.66271]
[1776331196957,65.76,74844.99,107.9,-0.0041,0.0,0.66097]
[1776331201992,65.76,74841.51,107.9,-0.00411,0.0,0.66263]
[1776331207027,65.76,74843.07,107.9,-0.0041,0.0,0.66188]
[1776331212063,65.76,74844.37,107.9,-0.0041,0.0,0.66126]
[1776331217098,65.76,74844.17,107.9,-0.0041,0.0,0.66136]
[1776331222135,65.76,74837.36,107.9,-0.00412,0.0,0.66462]
[1776331227171,65.76,74836.32,107.9,-0.00412,0.0,0.66512]
[1776331232206,65.76,74838.77,107.9,-0.00411,0.0,0.66301]
[1776331239255,65.76,74836.89,107.9,-0.00412,0.0,0.66391]
[1776331244289,65.76,74840.17,107.9,-0.00411,0.0,0.66234]
[1776331250332,65.76,74841.23,107.9,-0.0041,0.0,0.66183]
[1776331260402,65.76,74846.51,107.9,-0.00408,0.0,0.65931]
[1776331264430,65.76,74865.62,107.9,-0.00402,0.0,0.65026]
[1776331269465,65.76,74869.93,107.9,-0.00401,0.0,0.64823]
[1776331274500,65.76,74876.94,107.9,-0.00398,0.0,0.64495]
[1776331279921,65.76,74882.05,107.9,-0.00397,0.0,0.64256]
[1776331285212,65.76,74875.28,107.9,-0.00399,0.0,0.64572]
[1776331290564,65.76,74877.69,107.9,-0.00398,0.0,0.64459]
[1776331295647,65.76,74880.57,107.9,-0.00397,0.0,0.64234]
[1776331300682,65.76,74880.5,107.9,-0.00397,0.0,0.64237]
[1776331305716,65.76,74878.92,107.9,-0.00397,0.0,0.64311]
[1776331310754,65.76,74874.98,107.9,-0.00398,0.0,0.64495]
[1776331315789,65.76,74860.14,107.9,-0.00403,0.0,0.65192]
[1776331320824,65.76,74864.32,107.9,-0.00402,0.0,0.64995]
[1776331325863,65.76,74867.62,107.9,-0.00401,0.0,0.6484]
[1776331330898,65.76,74867.61,107.9,-0.00401,0.0,0.64841]
[1776331335933,65.76,74858.1,107.9,-0.00404,0.0,0.65289]
[1776331340968,65.76,74854.69,107.9,-0.00405,0.0,0.6545]
[1776331346003,65.76,74857.59,107.9,-0.00404,0.0,0.65313]
[1776331351038,65.76,74856.11,107.9,-0.00404,0.0,0.65291]
[1776331356073,65.76,74873.48,107.9,-0.00398,0.0,0.64474]
[1776331361108,65.76,74876.13,107.9,-0.00398,0.0,0.6435]
[1776331370171,65.76,74876.25,107.9,-0.00397,0.0,0.64345]
[1776331375207,65.76,74872.68,107.9,-0.00399,0.0,0.64511]
[1776331380247,65.76,74879.1,107.9,-0.00397,0.0,0.64212]
[1776331385282,65.76,74889.1,107.9,-0.00393,0.0,0.63747]
[1776331390317,65.76,74894.83,107.9,-0.00391,0.0,0.63482]
[1776331395352,65.76,74893.83,107.9,-0.00392,0.0,0.63528]
[1776331400387,65.76,74890.74,107.9,-0.00393,0.0,0.63671]
[1776331405423,65.76,74892.33,107.9,-0.00392,0.0,0.63598]
[1776331411024,65.76,74906.49,107.9,-0.00388,0.0,0.62946]
[1776331416502,65.76,74911.72,107.9,-0.00385,0.0,0.62618]
[1776331422544,65.76,74908.43,107.9,-0.00387,0.0,0.62768]
[1776331427579,65.76,74904.5,107.9,-0.00388,0.0,0.62948]
[1776331433621,65.76,74903.43,107.9,-0.00388,0.0,0.62997]
[1776331438656,65.76,74898.76,107.9,-0.0039,0.0,0.63211]
[1776331443691,65.76,74891.75,107.9,-0.00392,0.0,0.63534]
[1776331448726,65.76,74888.72,107.9,-0.00393,0.0,0.63674]
[1776331453761,65.76,74888.53,107.9,-0.00393,0.0,0.63683]
[1776331459803,65.76,74895.52,107.9,-0.00391,0.0,0.6336]
[1776331464838,65.76,74900.5,107.9,-0.00389,0.0,0.63131]
[1776331469873,65.76,74906.0,107.9,-0.00387,0.0,0.62879]
[1776331474914,65.76,74908.88,107.9,-0.00386,0.0,0.62658]
[1776331479949,65.76,74902.0,107.9,-0.00388,0.0,0.62973]
[1776331484985,65.76,74902.55,107.9,-0.00388,0.0,0.62947]
[1776331490021,65.76,74894.17,107.9,-0.00391,0.0,0.63332]
[1776331495054,65.76,74894.0,107.9,-0.00391,0.0,0.6334]
[1776331500090,65.76,74893.07,107.9,-0.00391,0.0,0.63383]
[1776331505140,65.76,74894.97,107.9,-0.0039,0.0,0.63296]
[1776331510175,65.76,74896.39,107.9,-0.0039,0.0,0.6323]
[1776331516217,65.76,74902.41,107.9,-0.00388,0.0,0.62954]
[1776331524277,65.76,74903.13,107.9,-0.00388,0.0,0.62921]
[1776331529311,65.76,74905.84,107.9,-0.00387,0.0,0.62797]
[1776331534347,65.76,74913.66,107.9,-0.00384,0.0,0.62351]
[1776331539388,65.76,74914.72,107.9,-0.00383,0.0,0.62303]
[1776331545430,65.76,74915.55,107.9,-0.00383,0.0,0.62265]
[1776331550465,65.76,74912.55,107.9,-0.00384,0.0,0.62402]
[1776331555500,65.76,74910.56,107.9,-0.00385,0.0,0.62492]
[1776331560535,65.76,74911.91,107.9,-0.00384,0.0,0.62431]
[1776331565570,65.76,74907.72,107.9,-0.00386,0.0,0.62622]
[1776331570605,65.76,74906.9,107.9,-0.00386,0.0,0.62659]
[1776331575639,65.76,74907.07,107.9,-0.00386,0.0,0.62651]
[1776331580675,65.76,74907.55,107.9,-0.00386,0.0,0.62629]
[1776331585710,65.76,74903.48,107.9,-0.00387,0.0,0.62815]
[1776331591752,65.76,74903.17,107.9,-0.00387,0.0,0.6274]
[1776331596787,65.76,74901.11,107.9,-0.00387,0.0,0.62834]
[1776331601822,65.76,74904.1,107.9,-0.00386,0.0,0.62697]
[1776331606857,65.76,74906.28,107.9,-0.00386,0.0,0.62598]
[1776331611892,65.76,74904.55,107.9,-0.00386,0.0,0.62677]
[1776331617365,65.76,74904.39,107.9,-0.00386,0.0,0.62684]
[1776331622969,65.76,74898.98,107.9,-0.00388,0.0,0.62932]
[1776331629011,65.76,74899.85,107.9,-0.00388,0.0,0.62892]
[1776331634045,65.76,74899.81,107.9,-0.00388,0.0,0.62894]
[1776331639081,65.76,74900.15,107.9,-0.00388,0.0,0.62878]
[1776331644117,65.76,74900.25,107.9,-0.00388,0.0,0.62874]
[1776331650159,65.76,74899.93,107.9,-0.00388,0.0,0.62888]
[1776331656201,65.76,74899.26,107.9,-0.00387,0.0,0.62829]
[1776331661236,65.76,74869.67,107.9,-0.00397,0.0,0.64196]
[1776331666272,65.76,74861.24,107.9,-0.004,0.0,0.6459]
[1776331671307,65.76,74878.79,107.9,-0.00394,0.0,0.63772]
[1776331676343,65.76,74877.71,107.9,-0.00394,0.0,0.63822]
[1776331681377,65.76,74875.33,107.9,-0.00395,0.0,0.63933]
[1776331686413,65.76,74867.33,107.9,-0.00398,0.0,0.64305]
[1776331691457,65.76,74847.4,107.9,-0.00404,0.0,0.65242]
[1776331696483,65.76,74848.29,107.9,-0.00404,0.0,0.652]
[1776331701518,65.76,74848.84,107.9,-0.00404,0.0,0.65174]
[1776331706553,65.76,74848.21,107.9,-0.00404,0.0,0.65204]
[1776331713602,65.76,74850.28,107.9,-0.00403,0.0,0.65014]
[1776331718637,65.76,74855.15,107.9,-0.00401,0.0,0.64785]
[1776331728707,65.76,74858.06,107.9,-0.004,0.0,0.64648]
[1776331733743,65.76,74861.41,107.9,-0.00399,0.0,0.64491]
[1776331738778,65.76,74861.23,107.9,-0.00399,0.0,0.64499]
[1776331743813,65.76,74863.69,107.9,-0.00398,0.0,0.64384]
[1776331748848,65.76,74864.92,107.9,-0.00398,0.0,0.64327]
[1776331753882,65.76,74854.09,107.9,-0.00401,0.0,0.64835]
[1776331758918,65.76,74854.74,107.9,-0.00401,0.0,0.64804]
[1776331763955,65.76,74840.6,107.9,-0.00406,0.0,0.65472]
[1776331768989,65.76,74843.52,107.9,-0.00405,0.0,0.65334]
[1776331774025,65.76,74845.5,107.9,-0.00404,0.0,0.65148]
[1776331779060,65.76,74848.79,107.9,-0.00403,0.0,0.64992]
[1776331784098,65.76,74841.86,107.9,-0.00405,0.0,0.6532]
[1776331789132,65.76,74841.75,107.9,-0.00405,0.0,0.65325]
[1776331794168,65.76,74839.33,107.9,-0.00406,0.0,0.6544]
[1776331799203,65.76,74840.43,107.9,-0.00405,0.0,0.65388]
[1776331804238,65.76,74837.95,107.9,-0.00406,0.0,0.65505]
[1776331809273,65.76,74829.83,107.9,-0.00409,0.0,0.65892]
[1776331814308,65.76,74831.83,107.9,-0.00408,0.0,0.65796]
[1776331819343,65.76,74834.4,107.9,-0.00407,0.0,0.65674]
[1776331825385,65.76,74833.74,107.9,-0.00408,0.0,0.65705]
[1776331830420,65.76,74833.33,107.9,-0.00408,0.0,0.65725]
[1776331835455,65.76,74839.15,107.9,-0.00405,0.0,0.65356]
[1776331841497,65.76,74839.97,107.9,-0.00405,0.0,0.65317]
[1776331846532,65.76,74840.73,107.9,-0.00405,0.0,0.65281]
[1776331851568,65.76,74848.12,107.9,-0.00402,0.0,0.64932]
[1776331855602,65.76,74829.82,107.9,-0.00408,0.0,0.65799]
[1776331860637,65.76,74830.83,107.9,-0.00408,0.0,0.65751]
[1776331865672,65.76,74827.88,107.9,-0.00409,0.0,0.65892]
[1776331870707,65.76,74827.57,107.9,-0.00409,0.0,0.65907]
[1776331875741,65.76,74828.58,107.9,-0.00409,0.0,0.65858]
[1776331881783,65.76,74837.69,107.9,-0.00406,0.0,0.65425]
[1776331886821,65.76,74840.63,107.9,-0.00405,0.0,0.65286]
[1776331891856,65.76,74839.43,107.9,-0.00405,0.0,0.6525]
[1776331896891,65.76,74840.95,107.9,-0.00404,0.0,0.65178]
[1776331901927,65.76,74841.04,107.9,-0.00404,0.0,0.65174]
[1776331906962,65.76,74837.34,107.9,-0.00405,0.0,0.65349]
[1776331911997,65.76,74834.38,107.9,-0.00406,0.0,0.6549]
[1776331917031,65.76,74834.61,107.9,-0.00406,0.0,0.65479]
[1776331922067,65.76,74830.1,107.9,-0.00408,0.0,0.65693]
[1776331927104,65.76,74825.69,107.9,-0.00409,0.0,0.65903]
[1776331932137,65.76,74826.43,107.9,-0.00409,0.0,0.65868]
[1776331937171,65.76,74833.32,107.9,-0.00407,0.0,0.6554]
[1776331942206,65.76,74834.46,107.9,-0.00406,0.0,0.65486]
[1776331947242,65.76,74834.64,107.9,-0.00406,0.0,0.65477]
[1776331952282,65.76,74834.9,107.9,-0.00406,0.0,0.65373]
[1776331959330,65.76,74834.93,107.9,-0.00406,0.0,0.65371]
[1776331964366,65.76,74825.78,107.9,-0.00409,0.0,0.65806]
[1776331969402,65.76,74826.55,107.9,-0.00408,0.0,0.6577]
[1776331974437,65.76,74817.8,107.9,-0.00411,0.0,0.66188]
[1776331979472,65.76,74822.41,107.9,-0.0041,0.0,0.65967]
[1776331984508,65.76,74831.2,107.9,-0.00407,0.0,0.65548]
[1776331989544,65.76,74817.41,107.9,-0.00412,0.0,0.66207]
[1776331995587,65.76,74816.75,107.9,-0.00412,0.0,0.66238]
[1776332000622,65.76,74815.04,107.9,-0.00412,0.0,0.6632]
[1776332005657,65.76,74814.12,107.9,-0.00413,0.0,0.66364]
[1776332010692,65.76,74815.92,107.9,-0.00412,0.0,0.66278]
[1776332015727,65.76,74816.15,107.9,-0.00411,0.0,0.66174]
[1776332020762,65.76,74816.38,107.9,-0.00411,0.0,0.66163]
[1776332025797,65.76,74816.78,107.9,-0.00411,0.0,0.66143]
[1776332031839,65.76,74816.86,107.9,-0.00411,0.0,0.6614]
[1776332036875,65.76,74817.56,107.9,-0.00411,0.0,0.66106]
[1776332041909,65.76,74816.1,107.9,-0.00411,0.0,0.66176]
[1776332046944,65.76,74805.86,107.9,-0.00415,0.0,0.66668]
[1776332051979,65.76,74805.91,107.9,-0.00415,0.0,0.66666]
[1776332057015,65.76,74805.68,107.9,-0.00415,0.0,0.66677]
[1776332062050,65.76,74796.51,107.9,-0.00418,0.0,0.67121]
[1776332068092,65.76,74796.63,107.9,-0.00418,0.0,0.67115]
[1776332073127,65.76,74797.52,107.9,-0.00417,0.0,0.66978]
[1776332078163,65.76,74800.7,107.9,-0.00416,0.0,0.66824]
[1776332083200,65.76,74800.27,107.9,-0.00416,0.0,0.66845]
[1776332088683,65.76,74785.58,107.9,-0.00421,0.0,0.67558]
[1776332094280,65.76,74788.81,107.9,-0.0042,0.0,0.67401]
[1776332099314,65.76,74783.17,107.9,-0.00422,0.0,0.67676]
[1776332104350,65.76,74785.05,107.9,-0.00421,0.0,0.67584]
[1776332109385,65.76,74784.2,107.9,-0.00422,0.0,0.67626]
[1776332114420,65.76,74781.32,107.9,-0.00423,0.0,0.67766]
[1776332119455,65.76,74783.76,107.9,-0.00422,0.0,0.67647]
[1776332125497,65.76,74783.95,107.9,-0.00422,0.0,0.67638]
[1776332130533,65.76,74783.81,107.9,-0.00422,0.0,0.67645]
[1776332136575,65.76,74783.77,107.9,-0.00421,0.0,0.67552]
[1776332141612,65.76,74783.36,107.9,-0.00421,0.0,0.67572]
[1776332148661,65.76,74786.72,107.9,-0.0042,0.0,0.67408]
[1776332151682,65.76,74802.22,107.9,-0.00415,0.0,0.66656]
[1776332156717,65.76,74813.26,107.9,-0.00411,0.0,0.66125]
[1776332161753,65.76,74813.35,107.9,-0.00411,0.0,0.66121]
[1776332166787,65.76,74808.9,107.9,-0.00413,0.0,0.66335]
[1776332171821,65.76,74810.89,107.9,-0.00412,0.0,0.66239]
[1776332176857,65.76,74818.12,107.9,-0.0041,0.0,0.65893]
[1776332181892,65.76,74828.25,107.9,-0.00406,0.0,0.65411]
[1776332186927,65.76,74830.44,107.9,-0.00405,0.0,0.65307]
[1776332191962,65.76,74816.7,107.9,-0.0041,0.0,0.65868]
[1776332196997,65.76,74813.13,107.9,-0.00411,0.0,0.66038]
[1776332202032,65.76,74809.97,107.9,-0.00412,0.0,0.6619]
[1776332207066,65.76,74799.21,107.9,-0.00415,0.0,0.66708]
[1776332212102,65.76,74792.87,107.9,-0.00418,0.0,0.67015]
[1776332217136,65.76,74792.72,107.9,-0.00418,0.0,0.67022]
[1776332223178,65.76,74790.8,107.9,-0.00418,0.0,0.67115]
[1776332228215,65.76,74789.15,107.9,-0.00419,0.0,0.67195]
[1776332235263,65.76,74789.8,107.9,-0.00419,0.0,0.67164]
[1776332240299,65.76,74797.55,107.9,-0.00416,0.0,0.66788]
[1776332245334,65.76,74805.44,107.9,-0.00413,0.0,0.66407]
[1776332251376,65.76,74804.91,107.9,-0.00413,0.0,0.66339]
[1776332258425,65.76,74806.73,107.9,-0.00412,0.0,0.66252]
[1776332264467,65.76,74803.83,107.9,-0.00413,0.0,0.66391]
[1776332270509,65.76,74803.46,107.9,-0.00413,0.0,0.66409]
[1776332275544,65.76,74803.92,107.9,-0.00413,0.0,0.66387]
[1776332281586,65.76,74803.99,107.9,-0.00413,0.0,0.66384]
[1776332294677,65.76,74804.01,107.9,-0.00413,0.0,0.66383]
[1776332300720,65.76,74806.69,107.9,-0.00412,0.0,0.66254]
[1776332305755,65.76,74806.54,107.9,-0.00412,0.0,0.66261]
[1776332310790,65.76,74807.14,107.9,-0.00412,0.0,0.66232]
[1776332317841,65.76,74807.41,107.9,-0.00412,0.0,0.66126]
[1776332322876,65.76,74801.19,107.9,-0.00414,0.0,0.66425]
[1776332327911,65.76,74801.17,107.9,-0.00414,0.0,0.66426]
[1776332333953,65.76,74801.83,107.9,-0.00413,0.0,0.66394]
[1776332338988,65.76,74786.65,107.9,-0.00419,0.0,0.67128]
[1776332344024,65.76,74791.19,107.9,-0.00417,0.0,0.66907]
[1776332356108,65.76,74791.77,107.9,-0.00417,0.0,0.66879]
[1776332361773,65.76,74791.74,107.9,-0.00417,0.0,0.66881]
[1776332367188,65.76,74792.84,107.9,-0.00417,0.0,0.66828]
[1776332372223,65.76,74799.72,107.9,-0.00414,0.0,0.66402]
[1776332377258,65.76,74803.33,107.9,-0.00412,0.0,0.66228]
[1776332382293,65.76,74802.38,107.9,-0.00413,0.0,0.66274]
[1776332387328,65.76,74802.09,107.9,-0.00413,0.0,0.66288]
[1776332393370,65.76,74797.98,107.9,-0.00414,0.0,0.66485]
[1776332400419,65.76,74800.51,107.9,-0.00413,0.0,0.66364]
[1776332406461,65.76,74800.29,107.9,-0.00413,0.0,0.66374]
[1776332411499,65.76,74803.21,107.9,-0.00412,0.0,0.66234]
[1776332416534,65.76,74803.74,107.9,-0.00412,0.0,0.66208]
[1776332425597,65.76,74803.84,107.9,-0.00412,0.0,0.66204]
[1776332430632,65.76,74800.56,107.9,-0.00413,0.0,0.66361]
[1776332435667,65.76,74798.33,107.9,-0.00413,0.0,0.66375]
[1776332440702,65.76,74794.5,107.9,-0.00415,0.0,0.66559]
[1776332445736,65.76,74792.65,107.9,-0.00415,0.0,0.66649]
[1776332450772,65.76,74792.69,107.9,-0.00415,0.0,0.66647]
[1776332455808,65.76,74792.14,107.9,-0.00416,0.0,0.66673]
[1776332460843,65.76,74791.45,107.9,-0.00416,0.0,0.66707]
[1776332465879,65.76,74791.94,107.9,-0.00416,0.0,0.66683]
[1776332470914,65.76,74777.57,107.9,-0.00421,0.0,0.6738]
[1776332475949,65.76,74771.89,107.9,-0.00423,0.0,0.67658]
[1776332480984,65.76,74774.57,107.9,-0.00422,0.0,0.67527]
[1776332486019,65.76,74775.63,107.9,-0.00421,0.0,0.67475]
[1776332491055,65.76,74779.13,107.9,-0.0042,0.0,0.6721]
[1776332496090,65.76,74782.58,107.9,-0.00418,0.0,0.67042]
[1776332501125,65.76,74767.41,107.9,-0.00424,0.0,0.67782]
[1776332506159,65.76,74762.74,107.9,-0.00425,0.0,0.68011]
[1776332511194,65.76,74758.94,107.9,-0.00427,0.0,0.68198]
[1776332517236,65.76,74758.51,107.9,-0.00427,0.0,0.68219]
[1776332520539,65.76,74759.07,107.9,-0.00426,0.0,0.68192]
[1776332521342,65.76,74759.18,107.9,-0.00426,0.0,0.68186]
[1776332527308,65.76,74764.02,107.9,-0.00425,0.0,0.67948]
[1776332532346,65.76,74763.98,107.9,-0.00425,0.0,0.6795]
[1776332537380,65.76,74763.97,107.9,-0.00425,0.0,0.67951]
[1776332542415,65.76,74763.25,107.9,-0.00425,0.0,0.67986]
[1776332548457,65.76,74762.95,107.9,-0.00425,0.0,0.68001]
[1776332553494,65.76,74763.07,107.9,-0.00425,0.0,0.679]
[1776332558529,65.76,74762.04,107.9,-0.00425,0.0,0.6795]
[1776332564571,65.76,74762.2,107.9,-0.00425,0.0,0.67942]
[1776332570613,65.76,74761.97,107.9,-0.00425,0.0,0.67954]
[1776332576149,65.76,74762.15,107.9,-0.00425,0.0,0.67945]
[1776332578697,65.76,74746.29,107.9,-0.0043,0.0,0.68728]
[1776332583733,65.76,74752.56,107.9,-0.00428,0.0,0.68417]
[1776332588769,65.76,74753.23,107.9,-0.00428,0.0,0.68384]
[1776332593807,65.76,74753.21,107.9,-0.00428,0.0,0.68385]
[1776332598842,65.76,74753.27,107.9,-0.00428,0.0,0.68382]
[1776332603877,65.76,74753.99,107.9,-0.00428,0.0,0.68347]
[1776332608912,65.76,74753.63,107.9,-0.00428,0.0,0.68364]
[1776332613947,65.76,74753.1,107.9,-0.00427,0.0,0.68295]
[1776332618982,65.76,74745.91,107.9,-0.0043,0.0,0.6865]
[1776332624019,65.76,74741.48,107.9,-0.00432,0.0,0.6887]
[1776332629053,65.76,74740.53,107.9,-0.00432,0.0,0.68918]
[1776332634087,65.76,74745.25,107.9,-0.0043,0.0,0.68683]
[1776332639122,65.76,74745.89,107.9,-0.0043,0.0,0.68651]
[1776332644157,65.76,74743.28,107.9,-0.00431,0.0,0.68781]
[1776332649193,65.76,74724.19,107.9,-0.00438,0.0,0.69735]
[1776332654228,65.76,74717.91,107.9,-0.0044,0.0,0.70051]
[1776332660274,65.76,74710.45,107.9,-0.00443,0.0,0.70428]
[1776332665309,65.76,74712.55,107.9,-0.00442,0.0,0.70322]
[1776332670344,65.76,74714.42,107.9,-0.00441,0.0,0.70227]
[1776332675379,65.76,74712.83,107.9,-0.00441,0.0,0.7021]
[1776332680414,65.76,74711.87,107.9,-0.00442,0.0,0.70258]
[1776332686455,65.76,74711.69,107.9,-0.00442,0.0,0.70267]
[1776332691491,65.76,74711.87,107.9,-0.00442,0.0,0.70258]
[1776332696525,65.76,74714.98,107.9,-0.0044,0.0,0.70101]
[1776332701561,65.76,74715.01,107.9,-0.0044,0.0,0.70099]
[1776332706601,65.76,74720.62,107.9,-0.00438,0.0,0.69817]
[1776332711636,65.76,74722.47,107.9,-0.00438,0.0,0.69724]
[1776332716673,65.76,74726.87,107.9,-0.00436,0.0,0.69503]
[1776332721708,65.76,74721.85,107.9,-0.00438,0.0,0.69755]
[1776332727750,65.76,74721.75,107.9,-0.00438,0.0,0.6976]
[1776332732784,65.76,74720.64,107.9,-0.00438,0.0,0.69718]
[1776332739834,65.76,74720.65,107.9,-0.00438,0.0,0.69718]
[1776332744869,65.76,74724.38,107.9,-0.00436,0.0,0.69531]
[1776332750910,65.76,74724.97,107.9,-0.00436,0.0,0.69501]
[1776332755946,65.76,74725.61,107.9,-0.00436,0.0,0.69469]
[1776332760981,65.76,74726.55,107.9,-0.00436,0.0,0.69422]
[1776332766016,65.76,74734.92,107.9,-0.00433,0.0,0.69004]
[1776332771051,65.76,74726.71,107.9,-0.00436,0.0,0.69414]
[1776332776086,65.76,74724.89,107.9,-0.00436,0.0,0.69505]
[1776332781121,65.76,74724.84,107.9,-0.00436,0.0,0.69508]
[1776332786157,65.76,74720.84,107.9,-0.00438,0.0,0.69708]
[1776332792199,65.76,74724.18,107.9,-0.00436,0.0,0.69443]
[1776332797234,65.76,74727.17,107.9,-0.00435,0.0,0.69294]
[1776332802269,65.76,74731.45,107.9,-0.00433,0.0,0.6908]
[1776332807304,65.76,74732.11,107.9,-0.00433,0.0,0.69047]
[1776332813346,65.76,74732.62,107.9,-0.00433,0.0,0.69022]
[1776332818381,65.76,74730.19,107.9,-0.00434,0.0,0.69143]
[1776332823416,65.76,74725.66,107.9,-0.00435,0.0,0.69369]
[1776332831473,65.76,74725.26,107.9,-0.00436,0.0,0.69389]
[1776332836509,65.76,74720.93,107.9,-0.00437,0.0,0.69606]
[1776332841543,65.76,74719.16,107.9,-0.00438,0.0,0.69695]
[1776332848593,65.76,74717.86,107.9,-0.00438,0.0,0.69761]
[1776332858583,65.76,74718.01,107.9,-0.00438,0.0,0.69656]
[1776332863698,65.76,74717.85,107.9,-0.00438,0.0,0.69664]
[1776332868737,65.76,74717.3,107.9,-0.00438,0.0,0.69691]
[1776332873772,65.76,74717.77,107.9,-0.00438,0.0,0.69668]
[1776332878807,65.76,74717.85,107.9,-0.00438,0.0,0.69664]
[1776332883842,65.76,74718.06,107.9,-0.00438,0.0,0.69653]
[1776332888877,65.76,74717.41,107.9,-0.00438,0.0,0.69686]
[1776332894922,65.76,74716.23,107.9,-0.00438,0.0,0.69745]
[1776332899961,65.76,74706.5,107.9,-0.00442,0.0,0.70236]
[1776332904995,65.76,74707.81,107.9,-0.00441,0.0,0.7017]
[1776332911037,65.76,74703.28,107.9,-0.00442,0.0,0.70301]
[1776332916072,65.76,74700.1,107.9,-0.00443,0.0,0.70462]
[1776332921107,65.76,74699.75,107.9,-0.00444,0.0,0.7048]
[1776332926141,65.76,74700.07,107.9,-0.00443,0.0,0.70464]
[1776332931177,65.76,74683.0,107.9,-0.0045,0.0,0.71335]
[1776332936212,65.76,74684.55,107.9,-0.00449,0.0,0.71256]
[1776332941247,65.76,74682.7,107.9,-0.0045,0.0,0.7135]
[1776332946283,65.76,74673.43,107.9,-0.00453,0.0,0.71827]
[1776332951318,65.76,74650.15,107.9,-0.00462,0.0,0.73038]
[1776332956354,65.76,74650.04,107.9,-0.00462,0.0,0.73043]
[1776332961389,65.76,74648.01,107.9,-0.00463,0.0,0.7315]
[1776332966424,65.76,74647.16,107.9,-0.00463,0.0,0.73194]
[1776332971460,65.76,74644.73,107.9,-0.00463,0.0,0.73221]
[1776332976495,65.76,74638.43,107.9,-0.00466,0.0,0.73552]
[1776332981530,65.76,74624.64,107.9,-0.00471,0.0,0.74282]
[1776332986567,65.76,74623.56,107.9,-0.00471,0.0,0.74339]
[1776332991602,65.76,74624.82,107.9,-0.00471,0.0,0.74272]
[1776332996636,65.76,74633.64,107.9,-0.00468,0.0,0.73805]
[1776333001672,65.76,74621.22,107.9,-0.00472,0.0,0.74464]
[1776333006707,65.76,74615.43,107.9,-0.00475,0.0,0.74772]
[1776333011742,65.76,74623.41,107.9,-0.00472,0.0,0.74347]
[1776333016777,65.76,74625.71,107.9,-0.00471,0.0,0.74225]
[1776333021813,65.76,74622.74,107.9,-0.00472,0.0,0.74383]
[1776333026848,65.76,74627.38,107.9,-0.0047,0.0,0.74136]
[1776333031883,65.76,74628.14,107.9,-0.00469,0.0,0.73994]
[1776333036918,65.76,74637.19,107.9,-0.00466,0.0,0.73516]
[1776333041953,65.76,74640.6,107.9,-0.00464,0.0,0.73336]
[1776333046988,65.76,74639.83,107.9,-0.00465,0.0,0.73377]
[1776333052023,65.76,74639.38,107.9,-0.00465,0.0,0.73401]
[1776333057058,65.76,74633.62,107.9,-0.00467,0.0,0.73704]
[1776333062093,65.76,74642.71,107.9,-0.00464,0.0,0.73226]
[1776333067128,65.76,74649.05,107.9,-0.00461,0.0,0.72893]
[1776333072163,65.76,74653.26,107.9,-0.0046,0.0,0.72674]
[1776333077198,65.76,74650.26,107.9,-0.00461,0.0,0.7283]
[1776333082233,65.76,74643.01,107.9,-0.00463,0.0,0.7321]
[1776333087554,65.76,74644.07,107.9,-0.00463,0.0,0.73154]
[1776333088275,65.76,74627.19,107.9,-0.00469,0.0,0.74044]
[1776333089283,65.76,74611.63,107.9,-0.00475,0.0,0.74873]
[1776333094320,65.76,74614.32,107.9,-0.00474,0.0,0.74627]
[1776333099355,65.76,74619.55,107.9,-0.00472,0.0,0.74348]
[1776333104390,65.76,74620.68,107.9,-0.00471,0.0,0.74288]
[1776333109426,65.76,74617.98,107.9,-0.00472,0.0,0.74431]
[1776333114461,65.76,74618.01,107.9,-0.00472,0.0,0.7443]
[1776333119496,65.76,74617.73,107.9,-0.00472,0.0,0.74445]
[1776333127551,65.76,74617.7,107.9,-0.00472,0.0,0.74446]
[1776333132587,65.76,74623.95,107.9,-0.0047,0.0,0.74114]
[1776333137622,65.76,74631.96,107.9,-0.00467,0.0,0.7369]
[1776333142657,65.76,74629.37,107.9,-0.00468,0.0,0.73827]
[1776333147692,65.76,74630.01,107.9,-0.00468,0.0,0.73793]
[1776333152728,65.76,74631.98,107.9,-0.00466,0.0,0.73588]
[1776333158770,65.76,74637.07,107.9,-0.00464,0.0,0.7332]
[1776333163805,65.76,74639.43,107.9,-0.00464,0.0,0.73196]
[1776333168840,65.76,74640.14,107.9,-0.00463,0.0,0.73158]
[1776333173875,65.76,74640.67,107.9,-0.00463,0.0,0.73131]
[1776333178915,65.76,74647.71,107.9,-0.0046,0.0,0.72762]
[1776333183950,65.76,74648.19,107.9,-0.0046,0.0,0.72737]
[1776333190999,65.76,74649.28,107.9,-0.0046,0.0,0.7268]
[1776333196035,65.76,74654.66,107.9,-0.00458,0.0,0.724]
[1776333202077,65.76,74658.13,107.9,-0.00456,0.0,0.7222]
[1776333207112,65.76,74655.23,107.9,-0.00458,0.0,0.7237]
[1776333212146,65.76,74655.48,107.9,-0.00457,0.0,0.72257]
[1776333218189,65.76,74650.65,107.9,-0.00459,0.0,0.72508]
[1776333224232,65.76,74650.83,107.9,-0.00459,0.0,0.72499]
[1776333229267,65.76,74641.73,107.9,-0.00462,0.0,0.72974]
[1776333234306,65.76,74638.67,107.9,-0.00463,0.0,0.73134]
[1776333239583,65.76,74639.39,107.9,-0.00463,0.0,0.73097]
[1776333245382,65.76,74641.56,107.9,-0.00462,0.0,0.72983]
[1776333250418,65.76,74647.02,107.9,-0.0046,0.0,0.72697]
[1776333255454,65.76,74649.99,107.9,-0.00459,0.0,0.72543]
[1776333260490,65.76,74651.19,107.9,-0.00458,0.0,0.7248]
[1776333265525,65.76,74651.16,107.9,-0.00458,0.0,0.72482]
[1776333271567,65.76,74651.1,107.9,-0.00458,0.0,0.72384]
[1776333277610,65.76,74651.29,107.9,-0.00458,0.0,0.72374]
[1776333282645,65.76,74658.0,107.9,-0.00455,0.0,0.72026]
[1776333288345,65.76,74662.26,107.9,-0.00454,0.0,0.71806]
[1776333297307,65.76,74661.5,107.9,-0.00454,0.0,0.71845]
[1776333304799,65.76,74665.65,107.9,-0.00452,0.0,0.71631]
[1776333309834,65.76,74670.53,107.9,-0.00451,0.0,0.7138]
[1776333314869,65.76,74670.24,107.9,-0.00451,0.0,0.71395]
[1776333319903,65.76,74680.2,107.9,-0.00447,0.0,0.70885]
[1776333324938,65.76,74680.46,107.9,-0.00447,0.0,0.70871]
[1776333329974,65.76,74681.55,107.9,-0.00447,0.0,0.70816]
[1776333336016,65.76,74680.83,107.9,-0.00446,0.0,0.70754]
[1776333341051,65.76,74680.99,107.9,-0.00446,0.0,0.70745]
[1776333346085,65.76,74681.65,107.9,-0.00446,0.0,0.70712]
[1776333351121,65.76,74688.34,107.9,-0.00443,0.0,0.70371]
[1776333356156,65.76,74690.51,107.9,-0.00443,0.0,0.70261]
[1776333361191,65.76,74688.59,107.9,-0.00443,0.0,0.70359]
[1776333366226,65.76,74688.98,107.9,-0.00443,0.0,0.70339]
[1776333369247,65.76,74672.92,107.9,-0.00449,0.0,0.71158]
[1776333374281,65.76,74668.8,107.9,-0.00451,0.0,0.71369]
[1776333381331,65.76,74669.83,107.9,-0.0045,0.0,0.71317]
[1776333386366,65.76,74670.36,107.9,-0.0045,0.0,0.71289]
[1776333394422,65.76,74670.72,107.9,-0.00449,0.0,0.71172]
[1776333399456,65.76,74669.47,107.9,-0.0045,0.0,0.71236]
[1776333404492,65.76,74670.14,107.9,-0.0045,0.0,0.71201]
[1776333409526,65.76,74661.4,107.9,-0.00453,0.0,0.71651]
[1776333414562,65.76,74662.44,107.9,-0.00452,0.0,0.71597]
[1776333419597,65.76,74666.26,107.9,-0.00451,0.0,0.71401]
[1776333424632,65.76,74660.31,107.9,-0.00453,0.0,0.71707]
[1776333429667,65.76,74651.62,107.9,-0.00456,0.0,0.72157]
[1776333434702,65.76,74646.45,107.9,-0.00458,0.0,0.72425]
[1776333440744,65.76,74644.92,107.9,-0.00459,0.0,0.72505]
[1776333445779,65.76,74642.58,107.9,-0.0046,0.0,0.72627]
[1776333450813,65.76,74640.18,107.9,-0.00461,0.0,0.72752]
[1776333455850,65.76,74640.54,107.9,-0.0046,0.0,0.72633]
[1776333460884,65.76,74639.47,107.9,-0.0046,0.0,0.72689]
[1776333465919,65.76,74634.78,107.9,-0.00462,0.0,0.72934]
[1776333470955,65.76,74635.86,107.9,-0.00462,0.0,0.72878]
[1776333475989,65.76,74640.02,107.9,-0.0046,0.0,0.7266]
[1776333481025,65.76,74639.11,107.9,-0.00461,0.0,0.72708]
[1776333486059,65.76,74638.98,107.9,-0.00461,0.0,0.72714]
[1776333491094,65.76,74638.36,107.9,-0.00461,0.0,0.72747]
[1776333496130,65.76,74638.37,107.9,-0.00461,0.0,0.72746]
[1776333501165,65.76,74638.59,107.9,-0.00461,0.0,0.72735]
[1776333506201,65.76,74638.12,107.9,-0.00461,0.0,0.72759]
[1776333513250,65.76,74638.91,107.9,-0.0046,0.0,0.72617]
[1776333518285,65.76,74638.58,107.9,-0.0046,0.0,0.72634]
[1776333523320,65.76,74629.51,107.9,-0.00464,0.0,0.73109]
[1776333531377,65.76,74629.82,107.9,-0.00463,0.0,0.73093]
[1776333536412,65.76,74629.15,107.9,-0.00464,0.0,0.73128]
[1776333541446,65.76,74629.26,107.9,-0.00464,0.0,0.73122]
[1776333546482,65.76,74633.6,107.9,-0.00462,0.0,0.72895]
[1776333551517,65.76,74635.67,107.9,-0.00461,0.0,0.72787]
[1776333556557,65.76,74635.04,107.9,-0.00461,0.0,0.72819]
[1776333561592,65.76,74633.77,107.9,-0.00462,0.0,0.72886]
[1776333566627,65.76,74634.34,107.9,-0.00462,0.0,0.72856]
[1776333571661,65.76,74635.7,107.9,-0.00461,0.0,0.72684]
[1776333576698,65.76,74617.48,107.9,-0.00468,0.0,0.73641]
[1776333582740,65.76,74613.17,107.9,-0.00469,0.0,0.73869]
[1776333587774,65.76,74615.75,107.9,-0.00468,0.0,0.73733]
[1776333592810,65.76,74615.99,107.9,-0.00468,0.0,0.7372]
[1776333598611,65.76,74615.65,107.9,-0.00468,0.0,0.73738]
[1776333607915,65.76,74608.11,107.9,-0.00471,0.0,0.74138]
[1776333612953,65.76,74608.33,107.9,-0.00471,0.0,0.74126]
[1776333617988,65.76,74612.21,107.9,-0.0047,0.0,0.7392]
[1776333623023,65.76,74612.0,107.9,-0.0047,0.0,0.73931]
[1776333628058,65.76,74614.16,107.9,-0.00469,0.0,0.73817]
[1776333633093,65.76,74613.95,107.9,-0.00468,0.0,0.73726]
[1776333638128,65.76,74614.14,107.9,-0.00468,0.0,0.73716]
[1776333643197,65.76,74619.01,107.9,-0.00466,0.0,0.73459]
[1776333648218,65.76,74624.41,107.9,-0.00464,0.0,0.73175]
[1776333653271,65.76,74638.13,107.9,-0.00459,0.0,0.72457]
[1776333658306,65.76,74638.06,107.9,-0.00459,0.0,0.7246]
[1776333663342,65.76,74652.36,107.9,-0.00454,0.0,0.71718]
[1776333670391,65.76,74654.26,107.9,-0.00453,0.0,0.7162]
[1776333675425,65.76,74655.84,107.9,-0.00452,0.0,0.71539]
[1776333681468,65.76,74657.42,107.9,-0.00452,0.0,0.71457]
[1776333686502,65.76,74659.29,107.9,-0.00451,0.0,0.71361]
[1776333691537,65.76,74663.38,107.9,-0.00449,0.0,0.71052]
[1776333696573,65.76,74658.22,107.9,-0.00451,0.0,0.71317]
[1776333701609,65.76,74658.73,107.9,-0.00451,0.0,0.7129]
[1776333706643,65.76,74659.41,107.9,-0.0045,0.0,0.71256]
[1776333711677,65.76,74659.02,107.9,-0.00451,0.0,0.71276]
[1776333717720,65.76,74657.56,107.9,-0.00451,0.0,0.71351]
[1776333722758,65.76,74657.73,107.9,-0.00451,0.0,0.71342]
[1776333727793,65.76,74659.67,107.9,-0.0045,0.0,0.71242]
[1776333736856,65.76,74659.74,107.9,-0.0045,0.0,0.71239]
[1776333744279,65.76,74659.74,107.9,-0.0045,0.0,0.71239]
[1776333750953,65.76,74658.92,107.9,-0.00451,0.0,0.71281]
[1776333756996,65.76,74659.44,107.9,-0.0045,0.0,0.71155]
[1776333763040,65.76,74659.7,107.9,-0.0045,0.0,0.71141]
[1776333773109,65.76,74660.08,107.9,-0.0045,0.0,0.71122]
[1776333783179,65.76,74659.67,107.9,-0.0045,0.0,0.71143]
[1776333788214,65.76,74658.55,107.9,-0.0045,0.0,0.712]
[1776333793251,65.76,74636.4,107.9,-0.00458,0.0,0.72345]
[1776333798286,65.76,74650.14,107.9,-0.00453,0.0,0.71633]
[1776333803321,65.76,74646.8,107.9,-0.00455,0.0,0.71806]
[1776333808361,65.76,74635.98,107.9,-0.00459,0.0,0.72367]
[1776333813396,65.76,74635.47,107.9,-0.00458,0.0,0.72293]
[1776333817424,65.76,74617.67,107.9,-0.00465,0.0,0.73225]
[1776333822459,65.76,74607.8,107.9,-0.00469,0.0,0.73746]
[1776333827664,65.76,74602.06,107.9,-0.00471,0.0,0.7405]
[1776333833086,65.76,74590.7,107.9,-0.00475,0.0,0.74656]
[1776333839183,65.76,74586.4,107.9,-0.00477,0.0,0.74886]
[1776333844723,65.76,74583.39,107.9,-0.00478,0.0,0.75048]
[1776333849759,65.76,74575.57,107.9,-0.00481,0.0,0.75469]
[1776333854795,65.76,74583.3,107.9,-0.00478,0.0,0.75053]
[1776333859832,65.76,74586.22,107.9,-0.00477,0.0,0.74896]
[1776333864868,65.76,74586.29,107.9,-0.00477,0.0,0.74892]
[1776333869904,65.76,74588.31,107.9,-0.00476,0.0,0.74784]
[1776333874940,65.76,74592.74,107.9,-0.00474,0.0,0.74444]
[1776333877961,65.76,74608.36,107.9,-0.00468,0.0,0.73614]
[1776333882996,65.76,74610.46,107.9,-0.00467,0.0,0.73503]
[1776333889948,65.76,74611.43,107.9,-0.00467,0.0,0.73452]
[1776333897020,65.76,74618.26,107.9,-0.00464,0.0,0.73092]
[1776333898103,65.76,74599.02,107.9,-0.00471,0.0,0.74109]
[1776333904145,65.76,74590.97,107.9,-0.00475,0.0,0.74538]
[1776333906161,65.76,74570.05,107.9,-0.00483,0.0,0.75664]
[1776333910196,65.76,74554.93,107.9,-0.00489,0.0,0.76486]
[1776333915259,65.76,74562.97,107.9,-0.00486,0.0,0.76048]
[1776333921275,65.76,74579.22,107.9,-0.00479,0.0,0.75169]
[1776333926309,65.76,74571.09,107.9,-0.00482,0.0,0.75607]
[1776333931345,65.76,74579.03,107.9,-0.00479,0.0,0.75075]
[1776333938393,65.76,74581.8,107.9,-0.00478,0.0,0.74926]
[1776333942424,65.76,74597.39,107.9,-0.00471,0.0,0.74093]
[1776333947460,65.76,74605.88,107.9,-0.00468,0.0,0.73643]
[1776333952495,65.76,74614.17,107.9,-0.00465,0.0,0.73206]
[1776333955525,65.76,74595.95,107.9,-0.00472,0.0,0.7417]
[1776333956523,65.76,74577.83,107.9,-0.00479,0.0,0.7514]
[1776333961566,65.76,74561.83,107.9,-0.00485,0.0,0.76005]
[1776333963598,65.76,74544.81,107.9,-0.00492,0.0,0.76935]
[1776333968039,65.76,74523.95,107.9,-0.00501,0.0,0.78089]
[1776333968878,65.76,74503.09,107.9,-0.00509,0.0,0.79257]
[1776333973901,65.76,74509.47,107.9,-0.00507,0.0,0.78898]
[1776333975852,65.76,74479.72,107.9,-0.00519,0.0,0.80583]
[1776333981238,65.76,74476.07,107.9,-0.00521,0.0,0.80792]
[1776333986785,65.76,74475.04,107.9,-0.00521,0.0,0.80851]
[1776333990821,65.76,74457.9,107.9,-0.00528,0.0,0.81839]
[1776333995861,65.76,74468.78,107.9,-0.00523,0.0,0.81101]
[1776334000899,65.76,74479.93,107.9,-0.00518,0.0,0.80462]
[1776334004927,65.76,74496.56,107.9,-0.00511,0.0,0.79518]
[1776334009964,65.76,74492.84,107.9,-0.00513,0.0,0.79728]
[1776334014999,65.76,74493.49,107.9,-0.00513,0.0,0.79691]
[1776334020042,65.76,74500.45,107.9,-0.0051,0.0,0.79298]
[1776334025077,65.76,74508.96,107.9,-0.00506,0.0,0.78819]
[1776334030112,65.76,74514.7,107.9,-0.00504,0.0,0.78498]
[1776334035147,65.76,74518.87,107.9,-0.00502,0.0,0.78265]
[1776334040182,65.76,74530.33,107.9,-0.00497,0.0,0.77628]
[1776334046224,65.76,74530.87,107.9,-0.00497,0.0,0.77598]
[1776334051259,65.76,74530.88,107.9,-0.00496,0.0,0.77492]
[1776334056285,65.76,74532.2,107.9,-0.00496,0.0,0.77419]
[1776334061433,65.76,74520.51,107.9,-0.00501,0.0,0.78067]
[1776334067378,65.76,74533.52,107.9,-0.00495,0.0,0.77346]
[1776334072413,65.76,74528.6,107.9,-0.00497,0.0,0.77618]
[1776334077448,65.76,74538.37,107.9,-0.00493,0.0,0.77079]
[1776334082483,65.76,74538.42,107.9,-0.00493,0.0,0.77076]
[1776334087517,65.76,74540.0,107.9,-0.00493,0.0,0.76989]
[1776334092553,65.76,74540.01,107.9,-0.00493,0.0,0.76988]
[1776334097588,65.76,74550.86,107.9,-0.00488,0.0,0.76394]
[1776334103631,65.76,74551.11,107.9,-0.00488,0.0,0.7638]
[1776334108665,65.76,74553.28,107.9,-0.00487,0.0,0.76262]
[1776334113700,65.76,74553.51,107.9,-0.00487,0.0,0.76145]
[1776334118735,65.76,74560.65,107.9,-0.00484,0.0,0.75756]
[1776334123770,65.76,74563.96,107.9,-0.00483,0.0,0.75577]
[1776334126532,65.76,74566.54,107.9,-0.00482,0.0,0.75438]
[1776334131826,65.76,74563.92,107.9,-0.00483,0.0,0.75579]
[1776334137868,65.76,74564.24,107.9,-0.00482,0.0,0.75562]
[1776334143910,65.76,74565.66,107.9,-0.00482,0.0,0.75485]
[1776334147619,65.76,74565.73,107.9,-0.00482,0.0,0.75481]
[1776334153031,65.76,74566.82,107.9,-0.00481,0.0,0.75422]
[1776334155468,65.76,74565.84,107.9,-0.00482,0.0,0.75475]
[1776334161033,65.76,74566.23,107.9,-0.00482,0.0,0.75454]
[1776334163330,65.76,74567.72,107.9,-0.00481,0.0,0.75374]
[1776334168486,65.76,74573.98,107.9,-0.00479,0.0,0.75036]
[1776334170414,65.76,74574.47,107.9,-0.00478,0.0,0.7501]
[1776334174341,65.76,74571.58,107.9,-0.00479,0.0,0.75062]
[1776334181284,65.76,74571.78,107.9,-0.00479,0.0,0.75051]
[1776334183501,65.76,74564.26,107.9,-0.00482,0.0,0.75457]
[1776334185885,65.76,74561.09,107.9,-0.00483,0.0,0.75628]
[1776334191244,65.76,74561.91,107.9,-0.00483,0.0,0.75584]
[1776334196279,65.76,74565.39,107.9,-0.00481,0.0,0.75396]
[1776334201314,65.76,74570.45,107.9,-0.00479,0.0,0.75123]
[1776334205344,65.76,74553.93,107.9,-0.00486,0.0,0.76017]
[1776334205778,65.76,74553.93,107.9,-0.00486,0.0,0.76017]
[1776334209086,65.76,74548.56,107.9,-0.00488,0.0,0.7631]
[1776334210380,65.76,74529.64,107.9,-0.00496,0.0,0.77348]
[1776334216421,65.76,74527.28,107.9,-0.00497,0.0,0.77479]
[1776334223472,65.76,74525.75,107.9,-0.00497,0.0,0.77564]
[1776334228507,65.76,74526.64,107.9,-0.00497,0.0,0.77514]
[1776334233542,65.76,74529.33,107.9,-0.00495,0.0,0.7726]
[1776334238577,65.76,74529.17,107.9,-0.00495,0.0,0.77269]
[1776334243613,65.76,74531.68,107.9,-0.00494,0.0,0.7713]
[1776334248648,65.76,74530.47,107.9,-0.00495,0.0,0.77197]
[1776334253683,65.76,74536.48,107.9,-0.00492,0.0,0.76866]
[1776334259307,65.76,74541.32,107.9,-0.0049,0.0,0.76601]
[1776334263129,65.76,74539.78,107.9,-0.00491,0.0,0.76685]
[1776334268790,65.76,74537.18,107.9,-0.00492,0.0,0.76828]
[1776334273825,65.76,74520.13,107.9,-0.00499,0.0,0.77769]
[1776334277857,65.76,74497.68,107.9,-0.00508,0.0,0.79023]
[1776334279837,65.76,74499.71,107.9,-0.00507,0.0,0.78909]
[1776334283679,65.76,74506.35,107.9,-0.00504,0.0,0.78537]
[1776334284516,65.76,74506.98,107.9,-0.00504,0.0,0.78502]
[1776334289943,65.76,74507.98,107.9,-0.00504,0.0,0.78446]
[1776334294978,65.76,74501.49,107.9,-0.00506,0.0,0.78702]
[1776334296995,65.76,74486.03,107.9,-0.00512,0.0,0.79573]
[1776334304047,65.76,74482.54,107.9,-0.00514,0.0,0.79771]
[1776334309082,65.76,74482.9,107.9,-0.00514,0.0,0.7975]
[1776334314120,65.76,74494.01,107.9,-0.00509,0.0,0.79122]
[1776334319155,65.76,74501.09,107.9,-0.00506,0.0,0.78724]
[1776334324192,65.76,74501.67,107.9,-0.00506,0.0,0.78692]
[1776334329227,65.76,74502.16,107.9,-0.00506,0.0,0.78664]
[1776334334262,65.76,74502.9,107.9,-0.00505,0.0,0.78623]
[1776334341312,65.76,74502.76,107.9,-0.00505,0.0,0.78631]
[1776334346369,65.76,74494.18,107.9,-0.00509,0.0,0.79113]
[1776334348092,65.76,74484.66,107.9,-0.00513,0.0,0.79651]
[1776334353412,65.76,74468.57,107.9,-0.00519,0.0,0.80458]
[1776334358446,65.76,74465.83,107.9,-0.0052,0.0,0.80614]
[1776334364488,65.76,74462.98,107.9,-0.00521,0.0,0.80778]
[1776334369523,65.76,74463.25,107.9,-0.00521,0.0,0.80762]
[1776334374558,65.76,74469.77,107.9,-0.00518,0.0,0.80389]
[1776334379597,65.76,74478.42,107.9,-0.00515,0.0,0.79896]
[1776334384631,65.76,74473.25,107.9,-0.00517,0.0,0.8019]
[1776334389665,65.76,74477.96,107.9,-0.00515,0.0,0.79922]
[1776334394707,65.76,74477.36,107.9,-0.00515,0.0,0.79957]
[1776334398850,65.76,74454.8,107.9,-0.00525,0.0,0.81248]
[1776334403893,65.76,74450.4,107.9,-0.00527,0.0,0.81502]
[1776334409813,65.76,74465.46,107.9,-0.0052,0.0,0.80636]
[1776334414850,65.76,74473.89,107.9,-0.00516,0.0,0.80045]
[1776334419887,65.76,74478.21,107.9,-0.00514,0.0,0.798]
[1776334424922,65.76,74476.46,107.9,-0.00515,0.0,0.79899]
[1776334428950,65.76,74461.29,107.9,-0.00521,0.0,0.80765]
[1776334434992,65.76,74457.81,107.9,-0.00523,0.0,0.80965]
[1776334440028,65.76,74453.53,107.9,-0.00525,0.0,0.81211]
[1776334445063,65.76,74455.84,107.9,-0.00524,0.0,0.81078]
[1776334450098,65.76,74453.42,107.9,-0.00525,0.0,0.81218]
[1776334455133,65.76,74453.28,107.9,-0.00525,0.0,0.81226]
[1776334460168,65.76,74448.28,107.9,-0.00527,0.0,0.81515]
[1776334466215,65.76,74447.18,107.9,-0.00527,0.0,0.81578]
[1776334470243,65.76,74428.42,107.9,-0.00535,0.0,0.8267]
[1776334475278,65.76,74414.9,107.9,-0.00541,0.0,0.83352]
[1776334480313,65.76,74418.34,107.9,-0.00539,0.0,0.8315]
[1776334485350,65.76,74425.63,107.9,-0.00536,0.0,0.82722]
[1776334489379,65.76,74441.44,107.9,-0.00529,0.0,0.818]
[1776334494414,65.76,74448.15,107.9,-0.00526,0.0,0.81412]
[1776334499448,65.76,74440.56,107.9,-0.00529,0.0,0.81851]
[1776334504484,65.76,74426.95,107.9,-0.00535,0.0,0.82645]
[1776334509519,65.76,74425.41,107.9,-0.00536,0.0,0.82735]
[1776334514554,65.76,74418.96,107.9,-0.00539,0.0,0.83113]
[1776334519588,65.76,74414.97,107.9,-0.00541,0.0,0.83348]
[1776334524624,65.76,74413.24,107.9,-0.00541,0.0,0.8345]
[1776334529659,65.76,74416.72,107.9,-0.0054,0.0,0.83245]
[1776334534694,65.76,74415.42,107.9,-0.0054,0.0,0.8321]
[1776334539729,65.76,74416.61,107.9,-0.00539,0.0,0.8314]
[1776334544764,65.76,74413.53,107.9,-0.0054,0.0,0.83321]
[1776334549800,65.76,74416.36,107.9,-0.00539,0.0,0.83154]
[1776334554835,65.76,74414.73,107.9,-0.0054,0.0,0.8325]
[1776334564906,65.76,74414.87,107.9,-0.0054,0.0,0.83242]
[1776334569941,65.76,74418.05,107.9,-0.00538,0.0,0.83055]
[1776334574975,65.76,74425.38,107.9,-0.00535,0.0,0.82625]
[1776334580016,65.76,74428.16,107.9,-0.00534,0.0,0.82463]
[1776334585050,65.76,74431.62,107.9,-0.00533,0.0,0.82261]
[1776334590085,65.76,74440.49,107.9,-0.00529,0.0,0.81745]
[1776334595120,65.76,74451.74,107.9,-0.00523,0.0,0.80985]
[1776334600633,65.76,74452.78,107.9,-0.00523,0.0,0.80925]
[1776334606202,65.76,74447.5,107.9,-0.00525,0.0,0.81229]
[1776334611237,65.76,74428.06,107.9,-0.00533,0.0,0.82357]
[1776334616278,65.76,74426.17,107.9,-0.00534,0.0,0.82468]
[1776334621313,65.76,74426.43,107.9,-0.00534,0.0,0.82453]
[1776334624334,65.76,74409.24,107.9,-0.00542,0.0,0.83462]
[1776334628362,65.76,74392.71,107.9,-0.00549,0.0,0.84443]
[1776334630792,65.76,74361.01,107.9,-0.00563,0.0,0.86351]
[1776334635420,65.76,74379.63,107.9,-0.00555,0.0,0.85226]
[1776334636422,65.76,74400.65,107.9,-0.00545,0.0,0.83971]
[1776334639442,65.76,74415.67,107.9,-0.00539,0.0,0.83083]
[1776334644478,65.76,74427.87,107.9,-0.00534,0.0,0.82368]
[1776334649513,65.76,74427.98,107.9,-0.00533,0.0,0.82362]
[1776334654550,65.76,74430.34,107.9,-0.00532,0.0,0.82113]
[1776334657798,65.76,74433.92,107.9,-0.0053,0.0,0.81905]
[1776334659028,65.76,74440.37,107.9,-0.00527,0.0,0.81531]
[1776334659855,65.76,74440.37,107.9,-0.00527,0.0,0.81531]
[1776334666535,65.76,74451.9,107.9,-0.00523,0.0,0.80866]
[1776334672675,65.76,74469.53,107.9,-0.00515,0.0,0.79859]
[1776334677710,65.76,74471.26,107.9,-0.00514,0.0,0.7976]
[1776334682745,65.76,74485.14,107.9,-0.00509,0.0,0.78976]
[1776334686773,65.76,74467.48,107.9,-0.00516,0.0,0.79975]
[1776334691810,65.76,74456.62,107.9,-0.00521,0.0,0.80595]
[1776334693824,65.76,74434.61,107.9,-0.0053,0.0,0.81865]
[1776334698859,65.76,74434.57,107.9,-0.0053,0.0,0.81867]
[1776334703893,65.76,74434.57,107.9,-0.0053,0.0,0.81867]
[1776334706920,65.76,74412.97,107.9,-0.00539,0.0,0.8313]
[1776334711955,65.76,74408.63,107.9,-0.0054,0.0,0.83274]
[1776334714976,65.76,74411.76,107.9,-0.00539,0.0,0.8309]
[1776334716990,65.76,74412.29,107.9,-0.00539,0.0,0.83058]
[1776334726055,65.76,74403.77,107.9,-0.00543,0.0,0.83561]
[1776334727062,65.76,74403.52,107.9,-0.00543,0.0,0.83576]
[1776334732098,65.76,74415.9,107.9,-0.00537,0.0,0.82846]
[1776334737133,65.76,74419.76,107.9,-0.00536,0.0,0.8262]
[1776334742168,65.76,74421.07,107.9,-0.00535,0.0,0.82543]
[1776334747204,65.76,74420.68,107.9,-0.00535,0.0,0.82566]
[1776334752239,65.76,74420.42,107.9,-0.00535,0.0,0.82581]
[1776334757274,65.76,74407.67,107.9,-0.00541,0.0,0.8333]
[1776334759584,65.76,74407.93,107.9,-0.00541,0.0,0.83315]
[1776334763264,65.76,74401.92,107.9,-0.00543,0.0,0.8367]
[1776334768355,65.76,74388.12,107.9,-0.0055,0.0,0.8449]
[1776334773389,65.76,74380.94,107.9,-0.00552,0.0,0.84806]
[1776334778425,65.76,74374.75,107.9,-0.00555,0.0,0.85178]
[1776334784467,65.76,74381.04,107.9,-0.00552,0.0,0.848]
[1776334789502,65.76,74373.66,107.9,-0.00555,0.0,0.85243]
[1776334794536,65.76,74372.0,107.9,-0.00556,0.0,0.85343]
[1776334800579,65.76,74373.79,107.9,-0.00555,0.0,0.85235]
[1776334803602,65.76,74392.85,107.9,-0.00547,0.0,0.84096]
[1776334804609,65.76,74409.75,107.9,-0.00539,0.0,0.83096]
[1776334809644,65.76,74421.33,107.9,-0.00534,0.0,0.82417]
[1776334814679,65.76,74409.45,107.9,-0.00539,0.0,0.83114]
[1776334819714,65.76,74417.4,107.9,-0.00536,0.0,0.82647]
[1776334824750,65.76,74430.79,107.9,-0.0053,0.0,0.81866]
[1776334829786,65.76,74410.19,107.9,-0.00539,0.0,0.8307]
[1776334834822,65.76,74396.96,107.9,-0.00544,0.0,0.83739]
[1776334839857,65.76,74398.29,107.9,-0.00544,0.0,0.8366]
[1776334844892,65.76,74397.89,107.9,-0.00544,0.0,0.83684]
[1776334850934,65.76,74394.68,107.9,-0.00545,0.0,0.83874]
[1776334855969,65.76,74394.86,107.9,-0.00545,0.0,0.83863]
[1776334861004,65.76,74395.45,107.9,-0.00545,0.0,0.83828]
[1776334866039,65.76,74393.36,107.9,-0.00546,0.0,0.83952]
[1776334872081,65.76,74393.96,107.9,-0.00546,0.0,0.83917]
[1776334877116,65.76,74401.36,107.9,-0.00542,0.0,0.83479]
[1776334882152,65.76,74409.68,107.9,-0.00539,0.0,0.82988]
[1776334885173,65.76,74424.99,107.9,-0.00532,0.0,0.82092]
[1776334890207,65.76,74424.55,107.9,-0.00532,0.0,0.82118]
[1776334895243,65.76,74423.08,107.9,-0.00532,0.0,0.82093]
[1776334901285,65.76,74422.14,107.9,-0.00533,0.0,0.82147]
[1776334906320,65.76,74423.24,107.9,-0.00532,0.0,0.82083]
[1776334911355,65.76,74434.4,107.9,-0.00527,0.0,0.81435]
[1776334916390,65.76,74433.35,107.9,-0.00528,0.0,0.81496]
[1776334921425,65.76,74428.99,107.9,-0.0053,0.0,0.81749]
[1776334927468,65.76,74422.43,107.9,-0.00532,0.0,0.8213]
[1776334932502,65.76,74425.61,107.9,-0.00531,0.0,0.81945]
[1776334937538,65.76,74427.23,107.9,-0.0053,0.0,0.81851]
[1776334942573,65.76,74427.32,107.9,-0.0053,0.0,0.81846]
[1776334947609,65.76,74432.43,107.9,-0.00528,0.0,0.81549]
[1776334952644,65.76,74444.22,107.9,-0.00522,0.0,0.80759]
[1776334957679,65.76,74442.12,107.9,-0.00523,0.0,0.8088]
[1776334962724,65.76,74434.3,107.9,-0.00527,0.0,0.81331]
[1776334967759,65.76,74434.41,107.9,-0.00527,0.0,0.81325]
[1776334972793,65.76,74426.9,107.9,-0.0053,0.0,0.8176]
[1776334977829,65.76,74428.81,107.9,-0.00529,0.0,0.81649]
[1776334982864,65.76,74433.3,107.9,-0.00527,0.0,0.81389]
[1776334987899,65.76,74435.98,107.9,-0.00526,0.0,0.81234]
[1776334992934,65.76,74441.55,107.9,-0.00523,0.0,0.80913]
[1776334997968,65.76,74439.29,107.9,-0.00524,0.0,0.81043]
[1776335003004,65.76,74440.87,107.9,-0.00524,0.0,0.80952]
[1776335008040,65.76,74454.07,107.9,-0.00518,0.0,0.80195]
[1776335013074,65.76,74456.85,107.9,-0.00516,0.0,0.79928]
[1776335018110,65.76,74456.92,107.9,-0.00516,0.0,0.79924]
[1776335023145,65.76,74462.59,107.9,-0.00514,0.0,0.79601]
[1776335028180,65.76,74468.23,107.9,-0.00512,0.0,0.79282]
[1776335033214,65.76,74473.1,107.9,-0.00509,0.0,0.79007]
[1776335038250,65.76,74472.91,107.9,-0.0051,0.0,0.79017]
[1776335043284,65.76,74472.11,107.9,-0.0051,0.0,0.79063]
[1776335048320,65.76,74472.56,107.9,-0.0051,0.0,0.79037]
[1776335054075,65.76,74468.63,107.9,-0.00511,0.0,0.79259]
[1776335059398,65.76,74457.81,107.9,-0.00516,0.0,0.79873]
[1776335064433,65.76,74458.68,107.9,-0.00516,0.0,0.79823]
[1776335069468,65.76,74456.21,107.9,-0.00517,0.0,0.79964]
[1776335074503,65.76,74458.88,107.9,-0.00515,0.0,0.79703]
[1776335079538,65.76,74460.71,107.9,-0.00514,0.0,0.79599]
[1776335084573,65.76,74459.9,107.9,-0.00514,0.0,0.79645]
[1776335089608,65.76,74456.51,107.9,-0.00516,0.0,0.79838]
[1776335094643,65.76,74461.13,107.9,-0.00514,0.0,0.79575]
[1776335099677,65.76,74456.84,107.9,-0.00516,0.0,0.79819]
[1776335103706,65.76,74475.16,107.9,-0.00508,0.0,0.78783]
[1776335108740,65.76,74484.84,107.9,-0.00504,0.0,0.7824]
[1776335113775,65.76,74490.05,107.9,-0.00502,0.0,0.77949]
[1776335118811,65.76,74499.19,107.9,-0.00498,0.0,0.77441]
[1776335123846,65.76,74503.2,107.9,-0.00496,0.0,0.77219]
[1776335128881,65.76,74509.53,107.9,-0.00494,0.0,0.76869]
[1776335131904,65.76,74522.67,107.9,-0.00488,0.0,0.76044]
[1776335136943,65.76,74524.35,107.9,-0.00487,0.0,0.75952]
[1776335140703,65.76,74515.19,114.9,-0.00491,0.0,0.76453]
[1776335142711,65.76,74507.27,114.9,-0.00494,0.0,0.76888]
[1776335142717,65.76,74507.27,114.9,-0.00494,0.0,0.76888]
[1776335142959,65.76,74507.27,114.9,-0.00494,0.0,0.76888]
[1776335142985,65.76,74508.97,114.9,-0.00493,0.0,0.76794]
[1776335148020,65.76,74508.37,114.9,-0.00494,0.0,0.76827]
[1776335153060,65.76,74505.98,114.9,-0.00495,0.0,0.76959]
[1776335153372,65.76,74505.98,114.9,-0.00495,0.0,0.76959]
[1776335159103,65.76,74508.38,114.9,-0.00494,0.0,0.76827]
[1776335164139,65.76,74511.89,114.9,-0.00492,0.0,0.76634]
[1776335169173,65.76,74507.12,114.9,-0.00494,0.0,0.76896]
[1776335174209,65.76,74506.89,114.9,-0.00494,0.0,0.76909]
[1776335179244,65.76,74507.14,114.9,-0.00494,0.0,0.76895]
[1776335184279,65.76,74503.68,114.9,-0.00496,0.0,0.77086]
[1776335189313,65.76,74504.25,114.9,-0.00495,0.0,0.77055]
[1776335194353,65.76,74507.12,114.9,-0.00494,0.0,0.7679]
[1776335199499,65.76,74504.76,114.9,-0.00494,0.0,0.7692]
[1776335205431,65.76,74508.54,114.9,-0.00493,0.0,0.76712]
[1776335210466,65.76,74508.23,114.9,-0.00493,0.0,0.76729]
[1776335213819,65.76,74491.19,114.9,-0.005,0.0,0.77672]
[1776335219531,65.76,74486.17,114.9,-0.00502,0.0,0.77951]
[1776335224566,65.76,74486.44,114.9,-0.00502,0.0,0.77936]
[1776335229611,65.76,74471.25,114.9,-0.00508,0.0,0.78787]
[1776335234646,65.76,74464.39,114.9,-0.00511,0.0,0.79174]
[1776335239681,65.76,74467.57,114.9,-0.0051,0.0,0.78994]
[1776335244716,65.76,74470.37,114.9,-0.00509,0.0,0.78837]
[1776335248744,65.76,74484.32,114.9,-0.00503,0.0,0.78054]
[1776335253779,65.76,74484.78,114.9,-0.00502,0.0,0.77922]
[1776335258822,65.76,74488.03,114.9,-0.00501,0.0,0.77741]
[1776335265871,65.76,74486.03,114.9,-0.00501,0.0,0.77852]
[1776335270906,65.76,74488.25,114.9,-0.00501,0.0,0.77728]
[1776335275941,65.76,74488.58,114.9,-0.005,0.0,0.7771]
[1776335280977,65.76,74489.16,114.9,-0.005,0.0,0.77678]
[1776335286012,65.76,74480.26,114.9,-0.00504,0.0,0.78174]
[1776335291046,65.76,74482.05,114.9,-0.00503,0.0,0.78074]
[1776335296082,65.76,74471.29,114.9,-0.00508,0.0,0.78677]
[1776335301117,65.76,74468.38,114.9,-0.00509,0.0,0.78841]
[1776335306152,65.76,74460.14,114.9,-0.00512,0.0,0.79306]
[1776335311187,65.76,74464.47,114.9,-0.0051,0.0,0.78953]
[1776335316222,65.76,74468.3,114.9,-0.00508,0.0,0.78737]
[1776335321257,65.76,74469.36,114.9,-0.00508,0.0,0.78678]
[1776335326294,65.76,74469.81,114.9,-0.00507,0.0,0.78652]
[1776335331333,65.76,74476.71,114.9,-0.00505,0.0,0.78265]
[1776335336369,65.76,74477.82,114.9,-0.00504,0.0,0.78203]
[1776335341405,65.76,74477.45,114.9,-0.00504,0.0,0.78224]
[1776335347448,65.76,74477.63,114.9,-0.00504,0.0,0.78214]
[1776335352483,65.76,74477.67,114.9,-0.00504,0.0,0.78212]
[1776335357519,65.76,74477.63,114.9,-0.00504,0.0,0.78214]
[1776335363562,65.76,74477.74,114.9,-0.00504,0.0,0.78208]
[1776335368597,65.76,74470.53,114.9,-0.00507,0.0,0.78612]
[1776335373632,65.76,74473.84,114.9,-0.00505,0.0,0.78319]
[1776335378668,65.76,74472.08,114.9,-0.00506,0.0,0.78417]
[1776335383704,65.76,74470.44,114.9,-0.00507,0.0,0.78509]
[1776335388739,65.76,74469.57,114.9,-0.00507,0.0,0.78558]
[1776335393774,65.76,74467.03,114.9,-0.00508,0.0,0.78701]
[1776335398809,65.76,74469.55,114.9,-0.00507,0.0,0.78559]
[1776335403845,65.76,74461.2,114.9,-0.0051,0.0,0.79029]
[1776335408880,65.76,74459.77,114.9,-0.00511,0.0,0.7911]
[1776335413915,65.76,74460.1,114.9,-0.00511,0.0,0.79092]
[1776335418950,65.76,74471.48,114.9,-0.00506,0.0,0.78451]
[1776335423985,65.76,74466.43,114.9,-0.00508,0.0,0.78735]
[1776335429021,65.76,74463.18,114.9,-0.0051,0.0,0.78918]
[1776335434056,65.76,74464.87,114.9,-0.00508,0.0,0.78715]
[1776335439091,65.76,74464.9,114.9,-0.00508,0.0,0.78713]
[1776335446139,65.76,74464.97,114.9,-0.00508,0.0,0.78709]
[1776335452181,65.76,74463.17,114.9,-0.00509,0.0,0.7881]
[1776335457220,65.76,74463.51,114.9,-0.00509,0.0,0.78791]
[1776335462252,65.76,74463.44,114.9,-0.00509,0.0,0.78795]
[1776335467287,65.76,74478.19,114.9,-0.00503,0.0,0.77968]
[1776335472322,65.76,74488.12,114.9,-0.00499,0.0,0.77415]
[1776335478365,65.76,74488.3,114.9,-0.00499,0.0,0.77405]
[1776335483400,65.76,74499.02,114.9,-0.00494,0.0,0.76813]
[1776335488434,65.76,74508.42,114.9,-0.0049,0.0,0.76296]
[1776335494476,65.76,74512.2,114.9,-0.00488,0.0,0.75984]
[1776335499512,65.76,74516.05,114.9,-0.00487,0.0,0.75774]
[1776335504547,65.76,74511.3,114.9,-0.00489,0.0,0.76033]
[1776335510590,65.76,74503.85,114.9,-0.00492,0.0,0.76441]
[1776335515624,65.76,74490.41,114.9,-0.00497,0.0,0.77182]
[1776335520659,65.76,74483.93,114.9,-0.005,0.0,0.77541]
[1776335520835,65.76,74483.93,114.9,-0.005,0.0,0.77541]
[1776335522377,65.76,74485.22,114.9,-0.00499,0.0,0.7747]
[1776335527709,65.76,74487.4,114.9,-0.00498,0.0,0.77349]
[1776335534758,65.76,74481.41,114.9,-0.00501,0.0,0.77681]
[1776335539793,65.76,74485.19,114.9,-0.00499,0.0,0.77471]
[1776335544828,65.76,74485.07,114.9,-0.00499,0.0,0.77478]
[1776335549865,65.76,74485.23,114.9,-0.00499,0.0,0.77469]
[1776335554900,65.76,74485.13,114.9,-0.00498,0.0,0.77368]
[1776335560942,65.76,74486.21,114.9,-0.00498,0.0,0.77308]
[1776335565976,65.76,74486.86,114.9,-0.00498,0.0,0.77272]
[1776335571012,65.76,74487.33,114.9,-0.00498,0.0,0.77246]
[1776335576047,65.76,74486.14,114.9,-0.00498,0.0,0.77312]
[1776335581082,65.76,74487.4,114.9,-0.00498,0.0,0.77242]
[1776335586117,65.76,74488.53,114.9,-0.00497,0.0,0.7718]
[1776335591152,65.76,74483.15,114.9,-0.00499,0.0,0.77478]
[1776335597194,65.76,74482.29,114.9,-0.005,0.0,0.77526]
[1776335607266,65.76,74476.14,114.9,-0.00502,0.0,0.77868]
[1776335612301,65.76,74469.52,114.9,-0.00504,0.0,0.78131]
[1776335617336,65.76,74473.56,114.9,-0.00503,0.0,0.77905]
[1776335622371,65.76,74472.21,114.9,-0.00503,0.0,0.7798]
[1776335627405,65.76,74470.18,114.9,-0.00504,0.0,0.78094]
[1776335630092,65.76,74468.68,114.9,-0.00505,0.0,0.78178]
[1776335633315,65.76,74482.8,114.9,-0.00499,0.0,0.77391]
[1776335635922,65.76,74482.9,114.9,-0.00499,0.0,0.77385]
[1776335639580,65.76,74491.91,114.9,-0.00495,0.0,0.76886]
[1776335645534,65.76,74484.33,114.9,-0.00498,0.0,0.77306]
[1776335650569,65.76,74483.32,114.9,-0.00499,0.0,0.77362]
[1776335655604,65.76,74473.07,114.9,-0.00503,0.0,0.77932]
[1776335660639,65.76,74470.82,114.9,-0.00504,0.0,0.78058]
[1776335665673,65.76,74469.13,114.9,-0.00504,0.0,0.78152]
[1776335670709,65.76,74468.17,114.9,-0.00505,0.0,0.78206]
[1776335676751,65.76,74466.94,114.9,-0.00505,0.0,0.78167]
[1776335681817,65.76,74454.06,114.9,-0.0051,0.0,0.78891]
[1776335682123,65.76,74445.44,114.9,-0.00514,0.0,0.79379]
[1776335686154,65.76,74450.8,114.9,-0.00511,0.0,0.79075]
[1776335688965,65.76,74460.05,114.9,-0.00507,0.0,0.78554]
[1776335692301,65.76,74473.09,114.9,-0.00502,0.0,0.77824]
[1776335694814,65.76,74473.88,114.9,-0.00502,0.0,0.7778]
[1776335698519,65.76,74474.04,114.9,-0.00502,0.0,0.77771]
[1776335700929,65.76,74488.82,114.9,-0.00496,0.0,0.76951]
[1776335701121,65.76,74488.82,114.9,-0.00496,0.0,0.76951]
[1776335704635,65.76,74489.24,114.9,-0.00495,0.0,0.76928]
[1776335707042,65.76,74489.49,114.9,-0.00495,0.0,0.76914]
[1776335710805,65.76,74496.07,114.9,-0.00493,0.0,0.76551]
[1776335716296,65.76,74490.98,114.9,-0.00495,0.0,0.76832]
[1776335716345,65.76,74490.98,114.9,-0.00495,0.0,0.76832]
[1776335717683,65.76,74490.79,114.9,-0.00495,0.0,0.76842]
[1776335719549,65.76,74507.61,114.9,-0.00488,0.0,0.75919]
[1776335720273,65.76,74508.56,114.9,-0.00488,0.0,0.75867]
[1776335726121,65.76,74507.56,114.9,-0.00488,0.0,0.75922]
[1776335731155,65.76,74501.48,114.9,-0.0049,0.0,0.76149]
[1776335736190,65.76,74496.07,114.9,-0.00492,0.0,0.76445]
[1776335741225,65.76,74481.61,114.9,-0.00498,0.0,0.77243]
[1776335749283,65.76,74483.82,114.9,-0.00497,0.0,0.77121]
[1776335754317,65.76,74486.22,114.9,-0.00496,0.0,0.76988]
[1776335759353,65.76,74485.63,114.9,-0.00496,0.0,0.77021]
[1776335762396,65.76,74468.02,114.9,-0.00503,0.0,0.78]
[1776335767421,65.76,74467.5,114.9,-0.00504,0.0,0.78029]
[1776335772456,65.76,74458.51,114.9,-0.00507,0.0,0.78533]
[1776335777491,65.76,74459.09,114.9,-0.00507,0.0,0.785]
[1776335782527,65.76,74455.33,114.9,-0.00509,0.0,0.78712]
[1776335787562,65.76,74453.39,114.9,-0.0051,0.0,0.78821]
[1776335792597,65.76,74440.25,114.9,-0.00514,0.0,0.79456]
[1776335797632,65.76,74439.17,114.9,-0.00515,0.0,0.79517]
[1776335802666,65.76,74438.95,114.9,-0.00515,0.0,0.7953]
[1776335808709,65.76,74437.04,114.9,-0.00516,0.0,0.79638]
[1776335813743,65.76,74436.09,114.9,-0.00516,0.0,0.79693]
[1776335818779,65.76,74436.69,114.9,-0.00516,0.0,0.79658]
[1776335823815,65.76,74433.65,114.9,-0.00517,0.0,0.79832]
[1776335827843,65.76,74449.64,114.9,-0.0051,0.0,0.78924]
[1776335832878,65.76,74453.53,114.9,-0.00509,0.0,0.78705]
[1776335837913,65.76,74451.42,114.9,-0.0051,0.0,0.78824]
[1776335842947,65.76,74444.01,114.9,-0.00513,0.0,0.79243]
[1776335847983,65.76,74441.07,114.9,-0.00514,0.0,0.79409]
[1776335853019,65.76,74440.37,114.9,-0.00514,0.0,0.7934]
[1776335858055,65.76,74434.78,114.9,-0.00516,0.0,0.79658]
[1776335863090,65.76,74440.75,114.9,-0.00513,0.0,0.79319]
[1776335869131,65.76,74441.05,114.9,-0.00513,0.0,0.79302]
[1776335874167,65.76,74450.04,114.9,-0.0051,0.0,0.78793]
[1776335879206,65.76,74453.83,114.9,-0.00508,0.0,0.7858]
[1776335884241,65.76,74451.04,114.9,-0.00509,0.0,0.78737]
[1776335889278,65.76,74448.22,114.9,-0.0051,0.0,0.78896]
[1776335894313,65.76,74447.97,114.9,-0.0051,0.0,0.7891]
[1776335899348,65.76,74439.39,114.9,-0.00514,0.0,0.79396]
[1776335904383,65.76,74442.76,114.9,-0.00513,0.0,0.79205]
[1776335909418,65.76,74448.32,114.9,-0.0051,0.0,0.7889]
[1776335914453,65.76,74453.0,114.9,-0.00508,0.0,0.78519]
[1776335919488,65.76,74453.92,114.9,-0.00507,0.0,0.78467]
[1776335924525,65.76,74461.04,114.9,-0.00504,0.0,0.78067]
[1776335929561,65.76,74454.2,114.9,-0.00507,0.0,0.78451]
[1776335934596,65.76,74450.56,114.9,-0.00509,0.0,0.78656]
[1776335939631,65.76,74452.11,114.9,-0.00508,0.0,0.78569]
[1776335944666,65.76,74453.24,114.9,-0.00508,0.0,0.78505]
[1776335949701,65.76,74454.38,114.9,-0.00507,0.0,0.78441]
[1776335954736,65.76,74451.44,114.9,-0.00508,0.0,0.78606]
[1776335961785,65.76,74449.9,114.9,-0.00509,0.0,0.78693]
[1776335966820,65.76,74453.13,114.9,-0.00508,0.0,0.78511]
[1776335971855,65.76,74462.72,114.9,-0.00503,0.0,0.77866]
[1776335976890,65.76,74458.28,114.9,-0.00505,0.0,0.78114]
[1776335982932,65.76,74458.87,114.9,-0.00505,0.0,0.78081]
[1776335987966,65.76,74466.1,114.9,-0.00502,0.0,0.77678]
[1776335993002,65.76,74466.26,114.9,-0.00502,0.0,0.77669]
[1776336003072,65.76,74470.36,114.9,-0.005,0.0,0.7744]
[1776336008108,65.76,74464.06,114.9,-0.00502,0.0,0.77791]
[1776336013143,65.76,74464.31,114.9,-0.00502,0.0,0.77777]
[1776336018178,65.76,74461.9,114.9,-0.00503,0.0,0.77912]
[1776336018383,65.76,74461.9,114.9,-0.00503,0.0,0.77912]
[1776336019655,65.76,74461.66,114.9,-0.00503,0.0,0.77925]
[1776336025227,65.76,74462.05,114.9,-0.00503,0.0,0.77904]
[1776336030261,65.76,74454.1,114.9,-0.00507,0.0,0.78349]
[1776336035297,65.76,74453.82,114.9,-0.00506,0.0,0.78257]
[1776336040332,65.76,74445.43,114.9,-0.00509,0.0,0.78728]
[1776336043353,65.76,74459.35,114.9,-0.00504,0.0,0.77947]
[1776336048390,65.76,74464.45,114.9,-0.00502,0.0,0.77662]
[1776336053425,65.76,74470.0,114.9,-0.00499,0.0,0.77354]
[1776336058467,65.76,74471.58,114.9,-0.00499,0.0,0.77266]
[1776336063885,65.76,74464.79,114.9,-0.00501,0.0,0.77643]
[1776336069548,65.76,74451.14,114.9,-0.00507,0.0,0.78407]
[1776336072569,65.76,74434.8,114.9,-0.00514,0.0,0.7933]
[1776336077604,65.76,74439.02,114.9,-0.00512,0.0,0.79091]
[1776336082641,65.76,74431.52,114.9,-0.00515,0.0,0.79516]
[1776336087678,65.76,74431.38,114.9,-0.00515,0.0,0.79524]
[1776336092713,65.76,74431.57,114.9,-0.00515,0.0,0.79404]
[1776336097749,65.76,74431.2,114.9,-0.00515,0.0,0.79425]
[1776336102784,65.76,74430.6,114.9,-0.00515,0.0,0.79459]
[1776336108827,65.76,74430.59,114.9,-0.00515,0.0,0.7946]
[1776336113861,65.76,74430.27,114.9,-0.00515,0.0,0.79478]
[1776336118896,65.76,74427.37,114.9,-0.00516,0.0,0.79643]
[1776336123931,65.76,74421.74,114.9,-0.00519,0.0,0.79965]
[1776336128966,65.76,74417.18,114.9,-0.00521,0.0,0.80226]
[1776336134001,65.76,74413.51,114.9,-0.00522,0.0,0.80436]
[1776336139036,65.76,74415.46,114.9,-0.00521,0.0,0.80324]
[1776336144072,65.76,74410.31,114.9,-0.00524,0.0,0.8062]
[1776336149107,65.76,74414.94,114.9,-0.00522,0.0,0.80354]
[1776336154142,65.76,74415.12,114.9,-0.00521,0.0,0.80234]
[1776336159177,65.76,74414.04,114.9,-0.00521,0.0,0.80296]
[1776336164211,65.76,74413.37,114.9,-0.00522,0.0,0.80334]
[1776336169247,65.76,74416.06,114.9,-0.0052,0.0,0.8018]
[1776336174281,65.76,74417.71,114.9,-0.0052,0.0,0.80085]
[1776336179317,65.76,74412.75,114.9,-0.00522,0.0,0.8037]
[1776336184352,65.76,74414.72,114.9,-0.00521,0.0,0.80257]
[1776336189387,65.76,74414.75,114.9,-0.00521,0.0,0.80255]
[1776336194423,65.76,74417.17,114.9,-0.0052,0.0,0.80116]
[1776336199458,65.76,74426.74,114.9,-0.00516,0.0,0.7957]
[1776336204493,65.76,74426.91,114.9,-0.00516,0.0,0.7956]
[1776336210535,65.76,74425.45,114.9,-0.00516,0.0,0.79643]
[1776336215571,65.76,74425.4,114.9,-0.00516,0.0,0.79537]
[1776336220606,65.76,74426.31,114.9,-0.00515,0.0,0.79485]
[1776336225640,65.76,74430.61,114.9,-0.00514,0.0,0.79241]
[1776336231684,65.76,74430.94,114.9,-0.00513,0.0,0.79222]
[1776336236719,65.76,74429.26,114.9,-0.00514,0.0,0.79318]
[1776336242235,65.76,74422.42,114.9,-0.00517,0.0,0.79707]
[1776336249818,65.76,74409.19,114.9,-0.00523,0.0,0.80464]
[1776336254853,65.76,74411.95,114.9,-0.00522,0.0,0.80306]
[1776336259892,65.76,74415.83,114.9,-0.0052,0.0,0.80083]
[1776336264927,65.76,74410.94,114.9,-0.00522,0.0,0.80364]
[1776336269962,65.76,74406.64,114.9,-0.00524,0.0,0.80611]
[1776336274997,65.76,74396.09,114.9,-0.00528,0.0,0.81109]
[1776336280032,65.76,74395.69,114.9,-0.00528,0.0,0.81133]
[1776336285067,65.76,74396.71,114.9,-0.00527,0.0,0.81074]
[1776336290102,65.76,74399.87,114.9,-0.00526,0.0,0.80891]
[1776336295137,65.76,74404.84,114.9,-0.00524,0.0,0.80604]
[1776336302186,65.76,74407.22,114.9,-0.00523,0.0,0.80467]
[1776336307221,65.76,74407.78,114.9,-0.00523,0.0,0.80435]
[1776336312256,65.76,74412.34,114.9,-0.00521,0.0,0.80173]
[1776336317291,65.76,74411.86,114.9,-0.00521,0.0,0.80201]
[1776336322326,65.76,74414.52,114.9,-0.0052,0.0,0.80049]
[1776336327361,65.76,74411.57,114.9,-0.00521,0.0,0.80218]
[1776336333402,65.76,74411.07,114.9,-0.00521,0.0,0.80136]
[1776336338438,65.76,74409.47,114.9,-0.00521,0.0,0.80228]
[1776336345486,65.76,74409.35,114.9,-0.00521,0.0,0.80235]
[1776336351529,65.76,74409.75,114.9,-0.00521,0.0,0.80212]
[1776336356564,65.76,74409.49,114.9,-0.00521,0.0,0.80227]
[1776336361600,65.76,74404.22,114.9,-0.00523,0.0,0.8053]
[1776336366635,65.76,74401.22,114.9,-0.00525,0.0,0.80702]
[1776336371670,65.76,74395.81,114.9,-0.00527,0.0,0.81015]
[1776336376705,65.76,74388.55,114.9,-0.0053,0.0,0.81436]
[1776336381741,65.76,74389.56,114.9,-0.0053,0.0,0.81377]
[1776336386775,65.76,74397.14,114.9,-0.00526,0.0,0.80938]
[1776336391811,65.76,74396.45,114.9,-0.00526,0.0,0.80867]
[1776336396846,65.76,74387.69,114.9,-0.0053,0.0,0.81375]
[1776336401884,65.76,74387.59,114.9,-0.0053,0.0,0.8138]
[1776336406918,65.76,74386.47,114.9,-0.0053,0.0,0.81446]
[1776336412961,65.76,74385.77,114.9,-0.00531,0.0,0.81486]
[1776336417996,65.76,74386.12,114.9,-0.00531,0.0,0.81466]
[1776336423041,65.76,74388.57,114.9,-0.00529,0.0,0.81324]
[1776336428077,65.76,74388.14,114.9,-0.0053,0.0,0.81348]
[1776336433112,65.76,74386.65,114.9,-0.0053,0.0,0.81435]
[1776336438147,65.76,74380.39,114.9,-0.00533,0.0,0.818]
[1776336443181,65.76,74381.94,114.9,-0.00532,0.0,0.81709]
[1776336448180,65.76,74386.89,114.9,-0.0053,0.0,0.81421]
[1776336450672,65.76,74379.03,114.9,-0.00534,0.0,0.81879]
[1776336462323,65.76,74377.28,114.9,-0.00534,0.0,0.81869]
[1776336467358,65.76,74371.01,114.9,-0.00536,0.0,0.82236]
[1776336472394,65.76,74368.42,114.9,-0.00538,0.0,0.82388]
[1776336477429,65.76,74359.93,114.9,-0.00541,0.0,0.82888]
[1776336482660,65.76,74347.6,114.9,-0.00547,0.0,0.83618]
[1776336483352,65.76,74337.55,114.9,-0.00551,0.0,0.84218]
[1776336487012,65.76,74321.68,114.9,-0.00558,0.0,0.85172]
[1776336492538,65.76,74319.78,114.9,-0.00559,0.0,0.85287]
[1776336497573,65.76,74323.15,114.9,-0.00558,0.0,0.85083]
[1776336502608,65.76,74317.49,114.9,-0.0056,0.0,0.85425]
[1776336505629,65.76,74300.56,114.9,-0.00568,0.0,0.86456]
[1776336510667,65.76,74308.95,114.9,-0.00564,0.0,0.85944]
[1776336515702,65.76,74312.09,114.9,-0.00562,0.0,0.85637]
[1776336520747,65.76,74312.7,114.9,-0.00562,0.0,0.856]
[1776336525779,65.76,74315.77,114.9,-0.0056,0.0,0.85414]
[1776336530815,65.76,74319.63,114.9,-0.00559,0.0,0.85181]
[1776336535854,65.76,74321.94,114.9,-0.00558,0.0,0.85041]
[1776336540889,65.76,74336.98,114.9,-0.00551,0.0,0.84138]
[1776336545924,65.76,74331.48,114.9,-0.00553,0.0,0.84467]
[1776336550959,65.76,74331.77,114.9,-0.00553,0.0,0.8445]
[1776336555994,65.76,74332.29,114.9,-0.00553,0.0,0.84419]
[1776336561037,65.76,74322.02,114.9,-0.00558,0.0,0.85036]
[1776336563051,65.76,74306.18,114.9,-0.00565,0.0,0.85997]
[1776336568086,65.76,74295.92,114.9,-0.0057,0.0,0.86624]
[1776336574128,65.76,74296.19,114.9,-0.00569,0.0,0.86491]
[1776336580171,65.76,74298.36,114.9,-0.00568,0.0,0.86358]
[1776336585206,65.76,74307.34,114.9,-0.00564,0.0,0.85811]
[1776336591247,65.76,74294.89,114.9,-0.00569,0.0,0.86571]
[1776336596283,65.76,74294.31,114.9,-0.0057,0.0,0.86606]
[1776336601318,65.76,74293.07,114.9,-0.0057,0.0,0.86682]
[1776336607360,65.76,74294.13,114.9,-0.0057,0.0,0.86617]
[1776336612395,65.76,74302.6,114.9,-0.00566,0.0,0.86099]
[1776336617430,65.76,74318.19,114.9,-0.00559,0.0,0.85153]
[1776336622466,65.76,74325.88,114.9,-0.00555,0.0,0.84689]
[1776336628508,65.76,74325.94,114.9,-0.00555,0.0,0.84686]
[1776336633549,65.76,74327.23,114.9,-0.00554,0.0,0.84494]
[1776336638584,65.76,74321.26,114.9,-0.00556,0.0,0.84853]
[1776336643619,65.76,74315.68,114.9,-0.00559,0.0,0.85189]
[1776336648656,65.76,74316.86,114.9,-0.00558,0.0,0.85118]
[1776336653692,65.76,74316.34,114.9,-0.00559,0.0,0.8515]
[1776336658727,65.76,74316.81,114.9,-0.00558,0.0,0.85121]
[1776336663762,65.76,74320.88,114.9,-0.00557,0.0,0.84876]
[1776336668797,65.76,74317.83,114.9,-0.00558,0.0,0.8506]
[1776336673832,65.76,74322.05,114.9,-0.00556,0.0,0.84805]
[1776336678867,65.76,74323.71,114.9,-0.00555,0.0,0.84705]
[1776336683903,65.76,74326.35,114.9,-0.00554,0.0,0.84547]
[1776336688938,65.76,74328.2,114.9,-0.00553,0.0,0.84436]
[1776336693973,65.76,74334.63,114.9,-0.0055,0.0,0.83937]
[1776336699007,65.76,74332.43,114.9,-0.00551,0.0,0.84068]
[1776336704056,65.76,74333.05,114.9,-0.0055,0.0,0.84031]
[1776336710099,65.76,74335.44,114.9,-0.00549,0.0,0.83888]
[1776336715134,65.76,74323.38,114.9,-0.00555,0.0,0.84611]
[1776336720170,65.76,74326.69,114.9,-0.00553,0.0,0.84412]
[1776336725205,65.76,74327.5,114.9,-0.00553,0.0,0.84363]
[1776336730240,65.76,74331.35,114.9,-0.00551,0.0,0.84133]
[1776336735275,65.76,74327.28,114.9,-0.00553,0.0,0.84376]
[1776336740310,65.76,74327.41,114.9,-0.00553,0.0,0.84369]
[1776336745345,65.76,74328.49,114.9,-0.00552,0.0,0.84304]
[1776336747385,65.76,74328.04,114.9,-0.00553,0.0,0.84331]
[1776336747470,65.76,74335.08,114.9,-0.00549,0.0,0.8391]
[1776336748716,65.76,74335.08,114.9,-0.00549,0.0,0.8391]
[1776336748755,65.76,74338.43,114.9,-0.00548,0.0,0.8371]
[1776336750717,65.76,74339.03,114.9,-0.00548,0.0,0.83674]
[1776336750816,65.76,74338.85,114.9,-0.00548,0.0,0.83685]
[1776336753907,65.76,74340.95,114.9,-0.00546,0.0,0.83447]
[1776336754005,65.76,74341.25,114.9,-0.00546,0.0,0.83429]
[1776336754680,65.76,74341.25,114.9,-0.00546,0.0,0.83429]
[1776336754751,65.76,74340.11,114.9,-0.00547,0.0,0.83497]
[1776336760451,65.76,74338.5,114.9,-0.00547,0.0,0.83592]
[1776336765487,65.76,74339.1,114.9,-0.00547,0.0,0.83557]
[1776336770521,65.76,74335.86,114.9,-0.00548,0.0,0.83749]
[1776336776057,65.76,74336.46,114.9,-0.00548,0.0,0.83714]
[1776336786634,65.76,74335.71,114.9,-0.00548,0.0,0.83758]
[1776336791669,65.76,74339.36,114.9,-0.00547,0.0,0.83541]
[1776336796704,65.76,74344.6,114.9,-0.00545,0.0,0.8323]
[1776336801739,65.76,74339.27,114.9,-0.00547,0.0,0.83546]
[1776336806774,65.76,74337.36,114.9,-0.00548,0.0,0.8366]
[1776336811810,65.76,74342.94,114.9,-0.00545,0.0,0.83215]
[1776336816851,65.76,74344.27,114.9,-0.00544,0.0,0.83136]
[1776336821933,65.76,74355.73,114.9,-0.00539,0.0,0.8246]
[1776336826968,65.76,74372.82,114.9,-0.00531,0.0,0.8146]
[1776336832007,65.76,74376.82,114.9,-0.0053,0.0,0.81227]
[1776336837040,65.76,74365.29,114.9,-0.00535,0.0,0.81899]
[1776336842075,65.76,74361.67,114.9,-0.00536,0.0,0.82111]
[1776336847109,65.76,74360.59,114.9,-0.00537,0.0,0.82175]
[1776336852145,65.76,74361.33,114.9,-0.00536,0.0,0.82131]
[1776336857180,65.76,74357.46,114.9,-0.00538,0.0,0.82358]
[1776336862214,65.76,74358.89,114.9,-0.00537,0.0,0.82274]
[1776336867250,65.76,74358.91,114.9,-0.00537,0.0,0.82273]
[1776336872284,65.76,74358.81,114.9,-0.00537,0.0,0.82167]
[1776336877320,65.76,74355.46,114.9,-0.00538,0.0,0.82363]
[1776336882354,65.76,74357.76,114.9,-0.00537,0.0,0.82228]
[1776336887391,65.76,74360.74,114.9,-0.00536,0.0,0.82054]
[1776336892426,65.76,74361.0,114.9,-0.00536,0.0,0.82038]
[1776336899474,65.76,74360.78,114.9,-0.00536,0.0,0.82051]
[1776336904512,65.76,74362.17,114.9,-0.00535,0.0,0.8197]
[1776336909548,65.76,74362.44,114.9,-0.00535,0.0,0.81954]
[1776336914586,65.76,74370.43,114.9,-0.00532,0.0,0.81488]
[1776336919622,65.76,74375.09,114.9,-0.0053,0.0,0.81217]
[1776336924656,65.76,74377.93,114.9,-0.00528,0.0,0.81052]
[1776336929696,65.76,74378.6,114.9,-0.00528,0.0,0.81013]
[1776336934708,65.76,74387.15,114.9,-0.00524,0.0,0.80408]
[1776336936747,65.76,74412.25,114.9,-0.00513,0.0,0.78974]
[1776336941784,65.76,74414.78,114.9,-0.00512,0.0,0.78831]
[1776336946819,65.76,74414.07,114.9,-0.00512,0.0,0.78871]
[1776336951853,65.76,74406.8,114.9,-0.00515,0.0,0.79284]
[1776336956889,65.76,74402.72,114.9,-0.00517,0.0,0.79516]
[1776336961924,65.76,74401.47,114.9,-0.00518,0.0,0.79588]
[1776336966959,65.76,74402.61,114.9,-0.00517,0.0,0.79523]
[1776336971994,65.76,74398.22,114.9,-0.00519,0.0,0.79773]
[1776336977029,65.76,74398.12,114.9,-0.00519,0.0,0.79779]
[1776336982064,65.76,74393.42,114.9,-0.00521,0.0,0.80048]
[1776336987099,65.76,74389.18,114.9,-0.00523,0.0,0.80292]
[1776336992134,65.76,74393.43,114.9,-0.0052,0.0,0.79938]
[1776336997169,65.76,74393.56,114.9,-0.0052,0.0,0.7993]
[1776337009253,65.76,74393.17,114.9,-0.00521,0.0,0.79952]
[1776337014288,65.76,74392.48,114.9,-0.00521,0.0,0.79992]
[1776337019322,65.76,74392.87,114.9,-0.00521,0.0,0.7997]
[1776337024358,65.76,74392.02,114.9,-0.00521,0.0,0.80018]
[1776337029393,65.76,74389.53,114.9,-0.00522,0.0,0.80161]
[1776337034427,65.76,74384.54,114.9,-0.00524,0.0,0.80448]
[1776337039462,65.76,74384.22,114.9,-0.00524,0.0,0.80467]
[1776337044502,65.76,74373.38,114.9,-0.00529,0.0,0.81093]
[1776337049538,65.76,74372.47,114.9,-0.00529,0.0,0.81146]
[1776337054572,65.76,74386.04,114.9,-0.00523,0.0,0.80251]
[1776337059607,65.76,74385.29,114.9,-0.00523,0.0,0.80295]
[1776337062171,65.76,74366.61,114.9,-0.00531,0.0,0.81375]
[1776337067665,65.76,74357.88,114.9,-0.00535,0.0,0.81885]
[1776337072700,65.76,74358.88,114.9,-0.00535,0.0,0.81826]
[1776337077734,65.76,74352.64,114.9,-0.00537,0.0,0.82192]
[1776337082769,65.76,74349.56,114.9,-0.00539,0.0,0.82373]
[1776337087805,65.76,74350.98,114.9,-0.00538,0.0,0.82289]
[1776337092839,65.76,74351.64,114.9,-0.00538,0.0,0.82251]
[1776337097875,65.76,74357.04,114.9,-0.00535,0.0,0.81934]
[1776337102910,65.76,74361.71,114.9,-0.00533,0.0,0.81661]
[1776337107946,65.76,74363.05,114.9,-0.00533,0.0,0.81583]
[1776337113987,65.76,74362.44,114.9,-0.00532,0.0,0.81507]
[1776337118016,65.76,74346.54,114.9,-0.00539,0.0,0.82438]
[1776337123051,65.76,74346.72,114.9,-0.00539,0.0,0.82427]
[1776337128086,65.76,74345.29,114.9,-0.0054,0.0,0.82512]
[1776337133123,65.76,74336.13,114.9,-0.00544,0.0,0.83053]
[1776337138157,65.76,74341.88,114.9,-0.00541,0.0,0.82713]
[1776337143197,65.76,74341.75,114.9,-0.00541,0.0,0.8272]
[1776337148232,65.76,74335.23,114.9,-0.00544,0.0,0.83106]
[1776337153276,65.76,74326.94,114.9,-0.00548,0.0,0.83599]
[1776337158311,65.76,74326.12,114.9,-0.00548,0.0,0.83647]
[1776337165360,65.76,74323.5,114.9,-0.0055,0.0,0.83804]
[1776337170395,65.76,74323.06,114.9,-0.0055,0.0,0.8383]
[1776337175430,65.76,74323.36,114.9,-0.00549,0.0,0.83698]
[1776337180464,65.76,74315.57,114.9,-0.00552,0.0,0.84164]
[1776337185500,65.76,74315.22,114.9,-0.00553,0.0,0.84185]
[1776337190535,65.76,74315.97,114.9,-0.00552,0.0,0.8414]
[1776337195594,65.76,74320.05,114.9,-0.0055,0.0,0.83896]
[1776337200618,65.76,74326.91,114.9,-0.00547,0.0,0.83487]
[1776337205653,65.76,74335.06,114.9,-0.00544,0.0,0.83003]
[1776337210692,65.76,74327.59,114.9,-0.00547,0.0,0.83446]
[1776337215728,65.76,74330.49,114.9,-0.00546,0.0,0.83274]
[1776337220763,65.76,74330.48,114.9,-0.00546,0.0,0.83274]
[1776337225798,65.76,74322.96,114.9,-0.00549,0.0,0.83722]
[1776337230833,65.76,74329.3,114.9,-0.00546,0.0,0.83344]
[1776337235868,65.76,74335.53,114.9,-0.00543,0.0,0.82862]
[1776337240903,65.76,74335.36,114.9,-0.00543,0.0,0.82872]
[1776337245937,65.76,74335.24,114.9,-0.00543,0.0,0.82879]
[1776337258024,65.76,74335.39,114.9,-0.00543,0.0,0.8287]
[1776337264066,65.76,74338.67,114.9,-0.00541,0.0,0.82676]
[1776337269101,65.76,74337.25,114.9,-0.00542,0.0,0.8276]
[1776337274137,65.76,74335.29,114.9,-0.00543,0.0,0.82876]
[1776337279171,65.76,74322.32,114.9,-0.00549,0.0,0.83646]
[1776337284207,65.76,74324.63,114.9,-0.00548,0.0,0.83509]
[1776337289241,65.76,74332.38,114.9,-0.00544,0.0,0.83048]
[1776337294278,65.76,74337.47,114.9,-0.00541,0.0,0.82634]
[1776337301328,65.76,74337.43,114.9,-0.00541,0.0,0.82637]
[1776337306362,65.76,74338.28,114.9,-0.00541,0.0,0.82586]
[1776337311397,65.76,74331.97,114.9,-0.00544,0.0,0.82959]
[1776337316432,65.76,74332.15,114.9,-0.00544,0.0,0.82949]
[1776337321467,65.76,74333.53,114.9,-0.00543,0.0,0.82867]
[1776337326502,65.76,74331.86,114.9,-0.00544,0.0,0.82966]
[1776337332544,65.76,74332.18,114.9,-0.00544,0.0,0.82947]
[1776337334557,65.76,74313.09,114.9,-0.00552,0.0,0.84084]
[1776337339593,65.76,74311.3,114.9,-0.00553,0.0,0.84191]
[1776337345635,65.76,74311.57,114.9,-0.00553,0.0,0.84175]
[1776337350670,65.76,74311.52,114.9,-0.00553,0.0,0.84178]
[1776337355704,65.76,74311.56,114.9,-0.00552,0.0,0.84061]
[1776337360740,65.76,74311.52,114.9,-0.00552,0.0,0.84063]
[1776337365777,65.76,74311.28,114.9,-0.00552,0.0,0.84078]
[1776337370812,65.76,74312.83,114.9,-0.00551,0.0,0.83985]
[1776337375847,65.76,74312.45,114.9,-0.00552,0.0,0.84008]
[1776337380882,65.76,74312.48,114.9,-0.00552,0.0,0.84006]
[1776337385920,65.76,74327.37,114.9,-0.00545,0.0,0.83119]
[1776337390955,65.76,74324.49,114.9,-0.00546,0.0,0.8329]
[1776337396997,65.76,74330.12,114.9,-0.00544,0.0,0.82956]
[1776337402033,65.76,74330.33,114.9,-0.00544,0.0,0.82943]
[1776337411097,65.76,74330.28,114.9,-0.00543,0.0,0.82833]
[1776337416132,65.76,74324.79,114.9,-0.00545,0.0,0.83158]
[1776337421167,65.76,74327.89,114.9,-0.00544,0.0,0.82974]
[1776337426204,65.76,74328.88,114.9,-0.00544,0.0,0.82916]
[1776337431239,65.76,74323.42,114.9,-0.00546,0.0,0.83239]
[1776337436274,65.76,74326.78,114.9,-0.00545,0.0,0.8304]
[1776337441312,65.76,74334.87,114.9,-0.00541,0.0,0.82562]
[1776337444333,65.76,74351.07,114.9,-0.00534,0.0,0.81611]
[1776337449370,65.76,74356.85,114.9,-0.00531,0.0,0.81274]
[1776337454405,65.76,74355.45,114.9,-0.00532,0.0,0.81355]
[1776337459440,65.76,74354.11,114.9,-0.00532,0.0,0.81433]
[1776337464475,65.76,74363.92,114.9,-0.00528,0.0,0.80863]
[1776337469511,65.76,74363.81,114.9,-0.00528,0.0,0.8087]
[1776337474546,65.76,74368.99,114.9,-0.00525,0.0,0.80459]
[1776337479581,65.76,74367.52,114.9,-0.00526,0.0,0.80544]
[1776337485623,65.76,74369.31,114.9,-0.00525,0.0,0.80441]
[1776337490658,65.76,74371.99,114.9,-0.00524,0.0,0.80286]
[1776337495693,65.76,74382.8,114.9,-0.00519,0.0,0.79666]
[1776337500728,65.76,74385.34,114.9,-0.00518,0.0,0.7952]
[1776337505763,65.76,74381.66,114.9,-0.0052,0.0,0.79731]
[1776337510797,65.76,74386.94,114.9,-0.00518,0.0,0.79429]
[1776337515832,65.76,74388.3,114.9,-0.00517,0.0,0.79352]
[1776337520868,65.76,74385.11,114.9,-0.00518,0.0,0.79534]
[1776337525903,65.76,74380.26,114.9,-0.0052,0.0,0.79811]
[1776337530938,65.76,74368.89,114.9,-0.00525,0.0,0.80465]
[1776337535973,65.76,74371.89,114.9,-0.00523,0.0,0.80181]
[1776337542015,65.76,74372.45,114.9,-0.00523,0.0,0.80149]
[1776337548059,65.76,74372.2,114.9,-0.00523,0.0,0.80163]
[1776337553094,65.76,74372.81,114.9,-0.00523,0.0,0.80128]
[1776337559135,65.76,74372.84,114.9,-0.00523,0.0,0.80127]
[1776337564173,65.76,74372.95,114.9,-0.00523,0.0,0.8012]
[1776337569209,65.76,74374.19,114.9,-0.00522,0.0,0.80049]
[1776337574244,65.76,74385.17,114.9,-0.00518,0.0,0.7942]
[1776337580286,65.76,74384.74,114.9,-0.00518,0.0,0.79445]
[1776337590368,65.76,74384.02,114.9,-0.00518,0.0,0.79486]
[1776337595402,65.76,74377.16,114.9,-0.0052,0.0,0.79768]
[1776337600437,65.76,74371.6,114.9,-0.00523,0.0,0.80087]
[1776337605474,65.76,74376.69,114.9,-0.00521,0.0,0.79795]
[1776337610509,65.76,74375.56,114.9,-0.00521,0.0,0.7986]
[1776337615545,65.76,74376.05,114.9,-0.00521,0.0,0.79832]
[1776337620580,65.76,74376.33,114.9,-0.00521,0.0,0.79816]
[1776337625616,65.76,74377.21,114.9,-0.0052,0.0,0.79765]
[1776337630651,65.76,74377.78,114.9,-0.0052,0.0,0.79733]
[1776337635686,65.76,74375.19,114.9,-0.00521,0.0,0.79881]
[1776337639713,65.76,74357.98,114.9,-0.00529,0.0,0.80874]
[1776337644749,65.76,74344.69,114.9,-0.00534,0.0,0.81648]
[1776337649783,65.76,74345.71,114.9,-0.00534,0.0,0.81588]
[1776337654819,65.76,74346.59,114.9,-0.00533,0.0,0.81425]
[1776337658847,65.76,74362.17,114.9,-0.00526,0.0,0.8052]
[1776337663882,65.76,74359.35,114.9,-0.00527,0.0,0.80683]
[1776337668917,65.76,74357.44,114.9,-0.00528,0.0,0.80794]
[1776337673952,65.76,74359.3,114.9,-0.00527,0.0,0.80686]
[1776337678987,65.76,74359.89,114.9,-0.00527,0.0,0.80652]
[1776337684029,65.76,74352.78,114.9,-0.0053,0.0,0.81064]
[1776337690071,65.76,74350.63,114.9,-0.00531,0.0,0.81189]
[1776337695107,65.76,74349.91,114.9,-0.00531,0.0,0.81231]
[1776337700141,65.76,74349.55,114.9,-0.00532,0.0,0.81252]
[1776337705177,65.76,74349.3,114.9,-0.00532,0.0,0.81267]
[1776337710212,65.76,74352.44,114.9,-0.0053,0.0,0.81084]
[1776337715247,65.76,74352.84,114.9,-0.00529,0.0,0.80949]
[1776337720282,65.76,74348.87,114.9,-0.00531,0.0,0.8118]
[1776337725317,65.76,74349.06,114.9,-0.00531,0.0,0.81169]
[1776337730352,65.76,74349.38,114.9,-0.00531,0.0,0.8115]
[1776337735390,65.76,74356.43,114.9,-0.00528,0.0,0.80741]
[1776337740425,65.76,74353.12,114.9,-0.00529,0.0,0.80933]
[1776337748481,65.76,74351.11,114.9,-0.0053,0.0,0.8105]
[1776337754524,65.76,74351.04,114.9,-0.0053,0.0,0.81054]
[1776337763587,65.76,74350.93,114.9,-0.0053,0.0,0.8106]
[1776337770636,65.76,74350.97,114.9,-0.0053,0.0,0.81058]
[1776337773657,65.76,74333.63,114.9,-0.00537,0.0,0.81958]
[1776337778692,65.76,74331.6,114.9,-0.00538,0.0,0.82077]
[1776337783728,65.76,74328.34,114.9,-0.00539,0.0,0.82269]
[1776337788762,65.76,74328.13,114.9,-0.0054,0.0,0.82282]
[1776337793801,65.76,74327.58,114.9,-0.0054,0.0,0.82314]
[1776337798836,65.76,74327.55,114.9,-0.0054,0.0,0.82316]
[1776337803870,65.76,74324.75,114.9,-0.00541,0.0,0.82481]
[1776337808906,65.76,74323.88,114.9,-0.00541,0.0,0.82532]
[1776337813942,65.76,74324.4,114.9,-0.00541,0.0,0.82501]
[1776337818977,65.76,74323.49,114.9,-0.00542,0.0,0.82555]
[1776337824013,65.76,74323.46,114.9,-0.00542,0.0,0.82557]
[1776337829048,65.76,74307.9,114.9,-0.00549,0.0,0.8348]
[1776337834083,65.76,74306.13,114.9,-0.00549,0.0,0.83472]
[1776337839118,65.76,74306.1,114.9,-0.00549,0.0,0.83473]
[1776337844153,65.76,74303.25,114.9,-0.0055,0.0,0.83643]
[1776337849188,65.76,74309.21,114.9,-0.00547,0.0,0.83288]
[1776337854223,65.76,74316.73,114.9,-0.00544,0.0,0.82842]
[1776337859259,65.76,74327.19,114.9,-0.00539,0.0,0.82224]
[1776337864294,65.76,74332.05,114.9,-0.00537,0.0,0.81938]
[1776337869329,65.76,74331.94,114.9,-0.00537,0.0,0.81945]
[1776337874363,65.76,74343.07,114.9,-0.00532,0.0,0.81294]
[1776337879399,65.76,74347.79,114.9,-0.0053,0.0,0.81019]
[1776337885442,65.76,74347.61,114.9,-0.0053,0.0,0.8103]
[1776337890478,65.76,74338.35,114.9,-0.00534,0.0,0.81569]
[1776337897527,65.76,74330.98,114.9,-0.00537,0.0,0.81889]
[1776337902562,65.76,74336.62,114.9,-0.00534,0.0,0.81558]
[1776337907597,65.76,74337.04,114.9,-0.00534,0.0,0.81534]
[1776337912632,65.76,74347.53,114.9,-0.0053,0.0,0.80923]
[1776337917666,65.76,74357.52,114.9,-0.00525,0.0,0.80345]
[1776337923712,65.76,74357.65,114.9,-0.00525,0.0,0.80337]
[1776337928744,65.76,74357.51,114.9,-0.00525,0.0,0.80345]
[1776337935793,65.76,74359.05,114.9,-0.00525,0.0,0.80256]
[1776337940828,65.76,74361.53,114.9,-0.00524,0.0,0.80113]
[1776337945863,65.76,74361.99,114.9,-0.00523,0.0,0.80087]
[1776337950899,65.76,74359.25,114.9,-0.00525,0.0,0.80245]
[1776337955934,65.76,74354.45,114.9,-0.00526,0.0,0.80411]
[1776337960969,65.76,74351.78,114.9,-0.00527,0.0,0.80565]
[1776337967011,65.76,74351.49,114.9,-0.00527,0.0,0.80582]
[1776337972046,65.76,74347.48,114.9,-0.00529,0.0,0.80814]
[1776337977081,65.76,74346.53,114.9,-0.00529,0.0,0.80869]
[1776337982116,65.76,74346.25,114.9,-0.00529,0.0,0.80886]
[1776337988158,65.76,74339.92,114.9,-0.00532,0.0,0.81254]
[1776337993193,65.76,74339.35,114.9,-0.00532,0.0,0.81287]
[1776337998228,65.76,74327.7,114.9,-0.00538,0.0,0.81969]
[1776338003262,65.76,74326.11,114.9,-0.00538,0.0,0.82062]
[1776338008298,65.76,74326.36,114.9,-0.00538,0.0,0.82047]
[1776338013332,65.76,74328.39,114.9,-0.00537,0.0,0.81815]
[1776338019375,65.76,74328.57,114.9,-0.00537,0.0,0.81805]
[1776338024409,65.76,74328.09,114.9,-0.00537,0.0,0.81833]
[1776338031464,65.76,74330.14,114.9,-0.00536,0.0,0.81713]
[1776338036498,65.76,74336.17,114.9,-0.00533,0.0,0.8136]
[1776338042542,65.76,74336.39,114.9,-0.00533,0.0,0.81348]
[1776338047577,65.76,74336.54,114.9,-0.00533,0.0,0.81339]
[1776338052612,65.76,74336.61,114.9,-0.00533,0.0,0.81335]
[1776338057647,65.76,74341.73,114.9,-0.00531,0.0,0.81037]
[1776338063689,65.76,74342.29,114.9,-0.0053,0.0,0.81004]
[1776338068724,65.76,74341.74,114.9,-0.00531,0.0,0.81036]
[1776338073764,65.76,74342.31,114.9,-0.0053,0.0,0.80891]
[1776338079806,65.76,74338.44,114.9,-0.00531,0.0,0.81116]
[1776338084841,65.76,74338.46,114.9,-0.00531,0.0,0.81115]
[1776338089876,65.76,74332.9,114.9,-0.00534,0.0,0.81439]
[1776338094911,65.76,74333.35,114.9,-0.00534,0.0,0.81413]
[1776338099946,65.76,74332.62,114.9,-0.00534,0.0,0.81456]
[1776338105987,65.76,74332.59,114.9,-0.00534,0.0,0.81457]
[1776338113038,65.76,74329.94,114.9,-0.00535,0.0,0.81612]
[1776338118073,65.76,74330.12,114.9,-0.00535,0.0,0.81602]
[1776338123108,65.76,74333.5,114.9,-0.00534,0.0,0.81404]
[1776338128195,65.76,74337.15,114.9,-0.00532,0.0,0.81191]
[1776338133231,65.76,74338.33,114.9,-0.00531,0.0,0.81011]
[1776338139272,65.76,74342.42,114.9,-0.00529,0.0,0.80773]
[1776338144308,65.76,74347.62,114.9,-0.00527,0.0,0.80472]
[1776338149343,65.76,74348.45,114.9,-0.00526,0.0,0.80424]
[1776338154377,65.76,74347.9,114.9,-0.00527,0.0,0.80456]
[1776338159413,65.76,74345.27,114.9,-0.00528,0.0,0.80608]
[1776338164448,65.76,74340.45,114.9,-0.0053,0.0,0.80887]
[1776338169482,65.76,74340.74,114.9,-0.0053,0.0,0.80871]
[1776338174518,65.76,74340.7,114.9,-0.0053,0.0,0.80873]
[1776338182574,65.76,74340.95,114.9,-0.0053,0.0,0.80858]
[1776338187609,65.76,74341.02,114.9,-0.0053,0.0,0.80854]
[1776338193653,65.76,74327.03,114.9,-0.00535,0.0,0.81558]
[1776338199695,65.76,74327.25,114.9,-0.00535,0.0,0.81545]
[1776338204730,65.76,74327.0,114.9,-0.00535,0.0,0.8156]
[1776338209765,65.76,74312.82,114.9,-0.00541,0.0,0.82393]
[1776338214801,65.76,74318.38,114.9,-0.00539,0.0,0.82065]
[1776338219836,65.76,74322.9,114.9,-0.00537,0.0,0.818]
[1776338224871,65.76,74327.47,114.9,-0.00535,0.0,0.81532]
[1776338229906,65.76,74324.12,114.9,-0.00536,0.0,0.81728]
[1776338234942,65.76,74322.4,114.9,-0.00537,0.0,0.81829]
[1776338239977,65.76,74323.99,114.9,-0.00536,0.0,0.81736]
[1776338244006,65.76,74346.1,114.9,-0.00527,0.0,0.80449]
[1776338249040,65.76,74348.04,114.9,-0.00526,0.0,0.80336]
[1776338254075,65.76,74343.93,114.9,-0.00527,0.0,0.80463]
[1776338259111,65.76,74345.7,114.9,-0.00526,0.0,0.8036]
[1776338264146,65.76,74345.07,114.9,-0.00526,0.0,0.80397]
[1776338269181,65.76,74336.35,114.9,-0.0053,0.0,0.80902]
[1776338274216,65.76,74336.27,114.9,-0.0053,0.0,0.80907]
[1776338279251,65.76,74337.45,114.9,-0.0053,0.0,0.80838]
[1776338284286,65.76,74336.71,114.9,-0.0053,0.0,0.80881]
[1776338289321,65.76,74336.56,114.9,-0.0053,0.0,0.8089]
[1776338294356,65.76,74336.05,114.9,-0.0053,0.0,0.8092]
[1776338299391,65.76,74323.41,114.9,-0.00536,0.0,0.81657]
[1776338304426,65.76,74324.75,114.9,-0.00535,0.0,0.81579]
[1776338310467,65.76,74322.77,114.9,-0.00536,0.0,0.81695]
[1776338315503,65.76,74322.86,114.9,-0.00535,0.0,0.81577]
[1776338320538,65.76,74323.81,114.9,-0.00535,0.0,0.81521]
[1776338325573,65.76,74322.98,114.9,-0.00535,0.0,0.8157]
[1776338330608,65.76,74322.97,114.9,-0.00535,0.0,0.81571]
[1776338335642,65.76,74323.12,114.9,-0.00535,0.0,0.81562]
[1776338340678,65.76,74323.01,114.9,-0.00535,0.0,0.81568]
[1776338345713,65.76,74323.39,114.9,-0.00535,0.0,0.81546]
[1776338350748,65.76,74324.34,114.9,-0.00535,0.0,0.8149]
[1776338355783,65.76,74328.82,114.9,-0.00533,0.0,0.81229]
[1776338361827,65.76,74324.93,114.9,-0.00535,0.0,0.81456]
[1776338366861,65.76,74319.84,114.9,-0.00537,0.0,0.81754]
[1776338371897,65.76,74317.79,114.9,-0.00537,0.0,0.81761]
[1776338376932,65.76,74316.97,114.9,-0.00537,0.0,0.8181]
[1776338381967,65.76,74314.91,114.9,-0.00538,0.0,0.81931]
[1776338387006,65.76,74304.6,114.9,-0.00543,0.0,0.82538]
[1776338392044,65.76,74305.36,114.9,-0.00542,0.0,0.82493]
[1776338397078,65.76,74302.9,114.9,-0.00544,0.0,0.82639]
[1776338402114,65.76,74303.93,114.9,-0.00543,0.0,0.82578]
[1776338407151,65.76,74315.46,114.9,-0.00538,0.0,0.81898]
[1776338412184,65.76,74315.37,114.9,-0.00538,0.0,0.81904]
[1776338417220,65.76,74314.43,114.9,-0.00538,0.0,0.81959]
[1776338422256,65.76,74315.18,114.9,-0.00538,0.0,0.81915]
[1776338425893,65.76,74315.18,114.9,-0.00538,0.0,0.81915]
[1776338425994,65.76,74315.18,114.9,-0.00538,0.0,0.81915]
[1776338431319,65.76,74314.68,114.9,-0.00538,0.0,0.81831]
[1776338431875,65.76,74314.68,114.9,-0.00538,0.0,0.81831]
[1776338437361,65.76,74316.67,114.9,-0.00537,0.0,0.81714]
[1776338442396,65.76,74325.68,114.9,-0.00533,0.0,0.81188]
[1776338446424,65.76,74340.21,114.9,-0.00526,0.0,0.80344]
[1776338448123,65.76,74341.88,114.9,-0.00526,0.0,0.80247]
[1776338448160,65.76,74341.88,114.9,-0.00526,0.0,0.80247]
[1776338449984,65.76,74343.46,114.9,-0.00525,0.0,0.80156]
[1776338453748,65.76,74344.65,114.9,-0.00525,0.0,0.80088]
[1776338456055,65.76,74345.03,114.9,-0.00524,0.0,0.80066]
[1776338461538,65.76,74347.09,114.9,-0.00523,0.0,0.79947]
[1776338466573,65.76,74343.6,114.9,-0.00525,0.0,0.80148]
[1776338471608,65.76,74344.59,114.9,-0.00525,0.0,0.80091]
[1776338476643,65.76,74343.37,114.9,-0.00525,0.0,0.80161]
[1776338481678,65.76,74344.1,114.9,-0.00525,0.0,0.80119]
[1776338486714,65.76,74343.08,114.9,-0.00525,0.0,0.80178]
[1776338491749,65.76,74329.98,114.9,-0.0053,0.0,0.80825]
[1776338496784,65.76,74326.68,114.9,-0.00532,0.0,0.81017]
[1776338501819,65.76,74327.92,114.9,-0.00531,0.0,0.80945]
[1776338506853,65.76,74327.68,114.9,-0.00531,0.0,0.80959]
[1776338511889,65.76,74327.82,114.9,-0.00531,0.0,0.80951]
[1776338516924,65.76,74327.64,114.9,-0.00531,0.0,0.80961]
[1776338521959,65.76,74327.57,114.9,-0.00531,0.0,0.80965]
[1776338526996,65.76,74326.58,114.9,-0.00532,0.0,0.81023]
[1776338532031,65.76,74323.52,114.9,-0.00533,0.0,0.81201]
[1776338537066,65.76,74321.93,114.9,-0.00534,0.0,0.81294]
[1776338543945,65.76,74321.93,114.9,-0.00534,0.0,0.81294]
[1776338549150,65.76,74316.5,114.9,-0.00536,0.0,0.81612]
[1776338554185,65.76,74317.89,114.9,-0.00535,0.0,0.81418]
[1776338559220,65.76,74316.52,114.9,-0.00535,0.0,0.81498]
[1776338564255,65.76,74319.86,114.9,-0.00534,0.0,0.81303]
[1776338569290,65.76,74322.9,114.9,-0.00533,0.0,0.81125]
[1776338574325,65.76,74324.14,114.9,-0.00532,0.0,0.81053]
[1776338579360,65.76,74323.83,114.9,-0.00532,0.0,0.81071]
[1776338584395,65.76,74318.97,114.9,-0.00534,0.0,0.81355]
[1776338590437,65.76,74323.06,114.9,-0.00532,0.0,0.81116]
[1776338595472,65.76,74323.41,114.9,-0.00532,0.0,0.81096]
[1776338602523,65.76,74323.62,114.9,-0.00532,0.0,0.81083]
[1776338608368,65.76,74323.48,114.9,-0.00532,0.0,0.81091]
[1776338613603,65.76,74322.93,114.9,-0.00532,0.0,0.81011]
[1776338618639,65.76,74324.21,114.9,-0.00531,0.0,0.80937]
[1776338631730,65.76,74324.24,114.9,-0.00531,0.0,0.80935]
[1776338636765,65.76,74324.51,114.9,-0.00531,0.0,0.80919]
[1776338645828,65.76,74324.37,114.9,-0.00531,0.0,0.80928]
[1776338650863,65.76,74345.87,114.9,-0.00522,0.0,0.79685]
[1776338655898,65.76,74345.61,114.9,-0.00522,0.0,0.797]
[1776338660933,65.76,74345.91,114.9,-0.00522,0.0,0.79682]
[1776338665968,65.76,74350.64,114.9,-0.0052,0.0,0.79411]
[1776338671004,65.76,74351.92,114.9,-0.00519,0.0,0.79228]
[1776338676039,65.76,74346.07,114.9,-0.00521,0.0,0.79563]
[1776338681075,65.76,74337.84,114.9,-0.00525,0.0,0.80036]
[1776338686111,65.76,74336.84,114.9,-0.00525,0.0,0.80093]
[1776338691146,65.76,74331.58,114.9,-0.00527,0.0,0.80397]
[1776338696181,65.76,74330.84,114.9,-0.00528,0.0,0.8044]
[1776338701219,65.76,74330.93,114.9,-0.00528,0.0,0.80435]
[1776338707260,65.76,74329.93,114.9,-0.00528,0.0,0.80493]
[1776338712296,65.76,74325.52,114.9,-0.0053,0.0,0.80749]
[1776338717329,65.76,74326.9,114.9,-0.00529,0.0,0.80669]
[1776338722365,65.76,74331.28,114.9,-0.00527,0.0,0.80415]
[1776338727400,65.76,74344.73,114.9,-0.00522,0.0,0.79639]
[1776338732435,65.76,74336.7,114.9,-0.00524,0.0,0.7999]
[1776338737470,65.76,74336.65,114.9,-0.00524,0.0,0.79993]
[1776338742505,65.76,74336.68,114.9,-0.00524,0.0,0.79992]
[1776338747539,65.76,74338.84,114.9,-0.00523,0.0,0.79867]
[1776338752575,65.76,74340.43,114.9,-0.00523,0.0,0.79776]
[1776338757610,65.76,74342.37,114.9,-0.00522,0.0,0.79664]
[1776338763652,65.76,74345.84,114.9,-0.0052,0.0,0.79465]
[1776338768687,65.76,74345.02,114.9,-0.00521,0.0,0.79512]
[1776338773721,65.76,74344.92,114.9,-0.00521,0.0,0.79518]
[1776338778757,65.76,74345.12,114.9,-0.00521,0.0,0.79506]
[1776338783792,65.76,74338.05,114.9,-0.00524,0.0,0.79913]
[1776338788827,65.76,74338.18,114.9,-0.00524,0.0,0.79905]
[1776338793863,65.76,74338.72,114.9,-0.00523,0.0,0.79763]
[1776338798898,65.76,74340.01,114.9,-0.00522,0.0,0.79689]
[1776338803933,65.76,74347.5,114.9,-0.00519,0.0,0.7926]
[1776338809022,65.76,74347.85,114.9,-0.00519,0.0,0.7924]
[1776338816017,65.76,74347.08,114.9,-0.00519,0.0,0.79284]
[1776338821052,65.76,74345.38,114.9,-0.0052,0.0,0.79381]
[1776338829108,65.76,74345.52,114.9,-0.0052,0.0,0.79373]
[1776338835282,65.76,74345.55,114.9,-0.0052,0.0,0.79371]
[1776338841192,65.76,74345.45,114.9,-0.0052,0.0,0.79377]
[1776338846227,65.76,74352.88,114.9,-0.00517,0.0,0.78952]
[1776338851263,65.76,74351.45,114.9,-0.00517,0.0,0.78924]
[1776338856297,65.76,74351.32,114.9,-0.00517,0.0,0.78931]
[1776338865360,65.76,74350.94,114.9,-0.00517,0.0,0.78953]
[1776338870396,65.76,74345.39,114.9,-0.00519,0.0,0.7927]
[1776338875431,65.76,74345.59,114.9,-0.00519,0.0,0.79258]
[1776338880466,65.76,74347.66,114.9,-0.00518,0.0,0.7914]
[1776338885505,65.76,74355.22,114.9,-0.00515,0.0,0.78709]
[1776338890543,65.76,74354.07,114.9,-0.00516,0.0,0.78775]
[1776338895579,65.76,74354.76,114.9,-0.00515,0.0,0.78735]
[1776338900614,65.76,74348.63,114.9,-0.00518,0.0,0.79085]
[1776338905649,65.76,74349.04,114.9,-0.00518,0.0,0.79061]
[1776338910684,65.76,74350.28,114.9,-0.00517,0.0,0.7899]
[1776338915718,65.76,74356.19,114.9,-0.00514,0.0,0.78544]
[1776338921761,65.76,74356.47,114.9,-0.00514,0.0,0.78528]
[1776338926796,65.76,74356.21,114.9,-0.00514,0.0,0.78543]
[1776338931831,65.76,74357.54,114.9,-0.00513,0.0,0.78468]
[1776338936867,65.76,74367.18,114.9,-0.00509,0.0,0.77922]
[1776338941902,65.76,74367.81,114.9,-0.00509,0.0,0.77887]
[1776338946937,65.76,74358.89,114.9,-0.00513,0.0,0.78391]
[1776338951973,65.76,74363.17,114.9,-0.00511,0.0,0.78149]
[1776338957008,65.76,74364.0,114.9,-0.00511,0.0,0.78102]
[1776338962043,65.76,74365.69,114.9,-0.0051,0.0,0.78006]
[1776338967077,65.76,74372.2,114.9,-0.00507,0.0,0.7764]
[1776338972114,65.76,74372.62,114.9,-0.00506,0.0,0.77507]
[1776338977154,65.76,74379.85,114.9,-0.00503,0.0,0.77103]
[1776338982184,65.76,74380.7,114.9,-0.00503,0.0,0.77055]
[1776338988226,65.76,74387.22,114.9,-0.005,0.0,0.76692]
[1776338993261,65.76,74393.52,114.9,-0.00498,0.0,0.76342]
[1776338998296,65.76,74395.32,114.9,-0.00497,0.0,0.76242]
[1776339003331,65.76,74391.09,114.9,-0.00499,0.0,0.76477]
[1776339008366,65.76,74385.12,114.9,-0.00501,0.0,0.76809]
[1776339013401,65.76,74387.36,114.9,-0.005,0.0,0.76684]
[1776339016668,65.76,74390.81,114.9,-0.00499,0.0,0.76492]
[1776339019587,65.76,74405.4,114.9,-0.00493,0.0,0.75686]
[1776339025697,65.76,74408.57,114.9,-0.00491,0.0,0.75512]
[1776339031533,65.76,74405.75,114.9,-0.00492,0.0,0.7556]
[1776339036570,65.76,74408.51,114.9,-0.00491,0.0,0.75409]
[1776339041605,65.76,74413.73,114.9,-0.00489,0.0,0.75123]
[1776339046640,65.76,74409.14,114.9,-0.00491,0.0,0.75374]
[1776339051675,65.76,74405.56,114.9,-0.00492,0.0,0.75571]
[1776339056710,65.76,74400.49,114.9,-0.00494,0.0,0.7585]
[1776339063761,65.76,74395.52,114.9,-0.00496,0.0,0.76124]
[1776339068796,65.76,74382.83,114.9,-0.00501,0.0,0.76828]
[1776339073832,65.76,74384.84,114.9,-0.00501,0.0,0.76716]
[1776339078867,65.76,74382.84,114.9,-0.00501,0.0,0.76828]
[1776339083902,65.76,74380.89,114.9,-0.00502,0.0,0.76936]
[1776339088937,65.76,74379.85,114.9,-0.00503,0.0,0.76994]
[1776339095986,65.76,74380.78,114.9,-0.00502,0.0,0.76834]
[1776339101021,65.76,74381.32,114.9,-0.00501,0.0,0.76804]
[1776339106056,65.76,74380.71,114.9,-0.00502,0.0,0.76838]
[1776339114111,65.76,74380.43,114.9,-0.00502,0.0,0.76854]
[1776339119146,65.76,74378.85,114.9,-0.00502,0.0,0.76942]
[1776339124181,65.76,74378.99,114.9,-0.00502,0.0,0.76934]
[1776339129217,65.76,74379.23,114.9,-0.00502,0.0,0.76921]
[1776339138280,65.76,74379.44,114.9,-0.00502,0.0,0.76909]
[1776339143315,65.76,74379.51,114.9,-0.00502,0.0,0.76905]
[1776339147344,65.76,74361.86,114.9,-0.00509,0.0,0.77895]
[1776339152379,65.76,74368.32,114.9,-0.00506,0.0,0.77423]
[1776339157414,65.76,74369.6,114.9,-0.00505,0.0,0.77351]
[1776339162449,65.76,74369.29,114.9,-0.00506,0.0,0.77368]
[1776339167484,65.76,74363.69,114.9,-0.00508,0.0,0.77683]
[1776339174533,65.76,74363.61,114.9,-0.00508,0.0,0.77687]
[1776339180575,65.76,74363.44,114.9,-0.00508,0.0,0.77697]
[1776339185611,65.76,74364.63,114.9,-0.00508,0.0,0.7763]
[1776339190646,65.76,74364.38,114.9,-0.00508,0.0,0.77644]
[1776339195681,65.76,74364.03,114.9,-0.00508,0.0,0.77664]
[1776339200717,65.76,74363.93,114.9,-0.00508,0.0,0.77669]
[1776339202613,65.76,74363.93,114.9,-0.00508,0.0,0.77669]
[1776339203741,65.76,74381.87,114.9,-0.005,0.0,0.76665]
[1776339207418,65.76,74381.52,114.9,-0.00501,0.0,0.76685]
[1776339212804,65.76,74378.42,114.9,-0.00501,0.0,0.76749]
[1776339217839,65.76,74376.74,114.9,-0.00502,0.0,0.76843]
[1776339222875,65.76,74378.0,114.9,-0.00501,0.0,0.76773]
[1776339227910,65.76,74379.1,114.9,-0.00501,0.0,0.76712]
[1776339232944,65.76,74383.45,114.9,-0.00499,0.0,0.7647]
[1776339236933,65.76,74383.45,114.9,-0.00499,0.0,0.7647]
[1776339238704,65.76,74404.98,114.9,-0.0049,0.0,0.75282]
[1776339238704,65.76,74404.98,114.9,-0.0049,0.0,0.75282]
[1776339238793,65.76,74404.98,114.9,-0.0049,0.0,0.75282]
[1776339240576,65.76,74409.35,114.9,-0.00488,0.0,0.75043]
[1776339243337,65.76,74410.21,114.9,-0.00488,0.0,0.74996]
[1776339244020,65.76,74411.61,114.9,-0.00487,0.0,0.7492]
[1776339246836,65.76,74434.19,114.9,-0.00478,0.0,0.73697]
[1776339250187,65.76,74442.2,114.9,-0.00475,0.0,0.73267]
[1776339251236,65.76,74442.25,114.9,-0.00475,0.0,0.73264]
[1776339253756,65.76,74459.48,114.9,-0.00468,0.0,0.72347]
[1776339254230,65.76,74459.48,114.9,-0.00468,0.0,0.72347]
[1776339254261,65.76,74459.48,114.9,-0.00468,0.0,0.72347]
[1776339255081,65.76,74459.08,114.9,-0.00469,0.0,0.72369]
[1776339256462,65.76,74461.6,114.9,-0.00468,0.0,0.72235]
[1776339257017,65.76,74460.92,114.9,-0.00468,0.0,0.72271]
[1776339257329,65.76,74460.92,114.9,-0.00468,0.0,0.72271]
[1776339257560,65.76,74460.92,114.9,-0.00468,0.0,0.72271]
[1776339258238,65.76,74458.61,114.9,-0.00469,0.0,0.72393]
[1776339258486,65.76,74458.61,114.9,-0.00469,0.0,0.72393]
[1776339258670,65.76,74458.61,114.9,-0.00469,0.0,0.72393]
[1776339259198,65.76,74470.42,114.9,-0.00464,0.0,0.7177]
[1776339260024,65.76,74471.3,114.9,-0.00464,0.0,0.71724]
[1776339260032,65.76,74471.3,114.9,-0.00464,0.0,0.71724]
[1776339260331,65.76,74486.08,114.9,-0.00458,0.0,0.70951]
[1776339262858,65.76,74488.88,114.9,-0.00457,0.0,0.70806]
[1776339263704,65.76,74488.88,114.9,-0.00457,0.0,0.70806]
[1776339264230,65.76,74469.48,114.9,-0.00465,0.0,0.7182]
[1776339265236,65.76,74454.37,114.9,-0.0047,0.0,0.72618]
[1776339266154,65.76,74454.37,114.9,-0.0047,0.0,0.72618]
[1776339268855,65.76,74438.29,114.9,-0.00477,0.0,0.73477]
[1776339272250,65.76,74437.62,114.9,-0.00476,0.0,0.73408]
[1776339272297,65.76,74437.62,114.9,-0.00476,0.0,0.73408]
[1776339273423,65.76,74437.75,114.9,-0.00476,0.0,0.73401]
[1776339275314,65.76,74432.41,114.9,-0.00478,0.0,0.73688]
[1776339280289,65.76,74433.5,114.9,-0.00478,0.0,0.73629]
[1776339285378,65.76,74435.67,114.9,-0.00477,0.0,0.73512]
[1776339290413,65.76,74435.35,114.9,-0.00477,0.0,0.7353]
[1776339295448,65.76,74431.74,114.9,-0.00479,0.0,0.73724]
[1776339298012,65.76,74427.3,114.9,-0.0048,0.0,0.73963]
[1776339300842,65.76,74449.27,114.9,-0.00472,0.0,0.72786]
[1776339303488,65.76,74473.16,114.9,-0.00462,0.0,0.71524]
[1776339304481,65.76,74467.84,114.9,-0.00465,0.0,0.71803]
[1776339305429,65.76,74470.61,114.9,-0.00463,0.0,0.71658]
[1776339306454,65.76,74476.52,114.9,-0.00461,0.0,0.71348]
[1776339307668,65.76,74476.2,114.9,-0.00461,0.0,0.71365]
[1776339309461,65.76,74469.78,114.9,-0.00464,0.0,0.71701]
[1776339309833,65.76,74464.03,114.9,-0.00466,0.0,0.72004]
[1776339309861,65.76,74464.03,114.9,-0.00466,0.0,0.72004]
[1776339310890,65.76,74473.31,114.9,-0.00462,0.0,0.71516]
[1776339313113,65.76,74483.89,114.9,-0.00458,0.0,0.70963]
[1776339317605,65.76,74466.77,114.9,-0.00465,0.0,0.71859]
[1776339322640,65.76,74459.54,114.9,-0.00468,0.0,0.72241]
[1776339327675,65.76,74461.49,114.9,-0.00467,0.0,0.72138]
[1776339329163,65.76,74461.42,114.9,-0.00467,0.0,0.72141]
[1776339334724,65.76,74461.75,114.9,-0.00466,0.0,0.72021]
[1776339339759,65.76,74461.04,114.9,-0.00467,0.0,0.72058]
[1776339344794,65.76,74448.78,114.9,-0.00471,0.0,0.72708]
[1776339349829,65.76,74446.09,114.9,-0.00472,0.0,0.72851]
[1776339354865,65.76,74438.85,114.9,-0.00475,0.0,0.73237]
[1776339359900,65.76,74433.23,114.9,-0.00477,0.0,0.73539]
[1776339364939,65.76,74431.94,114.9,-0.00478,0.0,0.73608]
[1776339367811,65.76,74431.64,114.9,-0.00478,0.0,0.73624]
[1776339368513,65.76,74431.5,114.9,-0.00478,0.0,0.73632]
[1776339368566,65.76,74455.66,114.9,-0.00469,0.0,0.72343]
[1776339369991,65.76,74476.93,114.9,-0.0046,0.0,0.71224]
[1776339373995,65.76,74480.63,114.9,-0.00459,0.0,0.71031]
[1776339376109,65.76,74475.06,114.9,-0.00461,0.0,0.71322]
[1776339380120,65.76,74474.91,114.9,-0.00461,0.0,0.7133]
[1776339380726,65.76,74474.91,114.9,-0.00461,0.0,0.7133]
[1776339386107,65.76,74478.18,114.9,-0.0046,0.0,0.71159]
[1776339391142,65.76,74465.02,114.9,-0.00464,0.0,0.71745]
[1776339396187,65.76,74459.89,114.9,-0.00466,0.0,0.72016]
[1776339401222,65.76,74447.59,114.9,-0.00471,0.0,0.72667]
[1776339406871,65.76,74447.87,114.9,-0.00471,0.0,0.72652]
[1776339413306,65.76,74448.08,114.9,-0.00471,0.0,0.72641]
[1776339419348,65.76,74448.16,114.9,-0.00471,0.0,0.72637]
[1776339424385,65.76,74448.62,114.9,-0.00471,0.0,0.72612]
[1776339429420,65.76,74448.62,114.9,-0.00471,0.0,0.72612]
[1776339434455,65.76,74448.72,114.9,-0.00471,0.0,0.72607]
[1776339439490,65.76,74448.69,114.9,-0.00471,0.0,0.72608]
[1776339445162,65.76,74448.02,114.9,-0.00471,0.0,0.72644]
[1776339450567,65.76,74451.27,114.9,-0.0047,0.0,0.72472]
[1776339456609,65.76,74451.4,114.9,-0.00469,0.0,0.72361]
[1776339461644,65.76,74444.83,114.9,-0.00472,0.0,0.7271]
[1776339467685,65.76,74445.15,114.9,-0.00471,0.0,0.72693]
[1776339472721,65.76,74448.8,114.9,-0.0047,0.0,0.72499]
[1776339477755,65.76,74460.44,114.9,-0.00465,0.0,0.71883]
[1776339482794,65.76,74464.54,114.9,-0.00464,0.0,0.71668]
[1776339487830,65.76,74463.19,114.9,-0.00464,0.0,0.71739]
[1776339492864,65.76,74457.17,114.9,-0.00467,0.0,0.72056]
[1776339497899,65.76,74450.56,114.9,-0.00469,0.0,0.72405]
[1776339502935,65.76,74453.72,114.9,-0.00468,0.0,0.72238]
[1776339507970,65.76,74456.16,114.9,-0.00467,0.0,0.72109]
[1776339513010,65.76,74449.46,114.9,-0.00469,0.0,0.7236]
[1776339518045,65.76,74449.42,114.9,-0.00469,0.0,0.72362]
[1776339523080,65.76,74449.84,114.9,-0.00469,0.0,0.7234]
[1776339528116,65.76,74447.26,114.9,-0.0047,0.0,0.72477]
[1776339533151,65.76,74442.75,114.9,-0.00472,0.0,0.72716]
[1776339538186,65.76,74431.33,114.9,-0.00476,0.0,0.73326]
[1776339543221,65.76,74429.79,114.9,-0.00477,0.0,0.73409]
[1776339548256,65.76,74419.36,114.9,-0.00481,0.0,0.7397]
[1776339553291,65.76,74422.85,114.9,-0.0048,0.0,0.73782]
[1776339558327,65.76,74423.1,114.9,-0.0048,0.0,0.73768]
[1776339564368,65.76,74422.89,114.9,-0.0048,0.0,0.7378]
[1776339569098,65.76,74422.89,114.9,-0.0048,0.0,0.7378]
[1776339569733,65.76,74422.89,114.9,-0.0048,0.0,0.7378]
[1776339569773,65.76,74439.18,114.9,-0.00473,0.0,0.72907]
[1776339570523,65.76,74453.36,114.9,-0.00468,0.0,0.72154]
[1776339572268,65.76,74459.15,114.9,-0.00465,0.0,0.71745]
[1776339574158,65.76,74459.33,114.9,-0.00465,0.0,0.71736]
[1776339577426,65.76,74459.73,114.9,-0.00464,0.0,0.71715]
[1776339583504,65.76,74460.25,114.9,-0.00464,0.0,0.71687]
[1776339589546,65.76,74461.92,114.9,-0.00464,0.0,0.71599]
[1776339594646,65.76,74458.09,114.9,-0.00465,0.0,0.71801]
[1776339598621,65.76,74434.89,114.9,-0.00474,0.0,0.73031]
[1776339600635,65.76,74420.35,114.9,-0.0048,0.0,0.73811]
[1776339605670,65.76,74421.52,114.9,-0.00479,0.0,0.73748]
[1776339608828,65.76,74420.84,114.9,-0.0048,0.0,0.73785]
[1776339610708,65.76,74435.13,114.9,-0.00474,0.0,0.73018]
[1776339611358,65.76,74435.13,114.9,-0.00474,0.0,0.73018]
[1776339616750,65.76,74429.38,114.9,-0.00476,0.0,0.73326]
[1776339621785,65.76,74425.8,114.9,-0.00478,0.0,0.73518]
[1776339626820,65.76,74424.62,114.9,-0.00478,0.0,0.73582]
[1776339631855,65.76,74424.21,114.9,-0.00478,0.0,0.73499]
[1776339636890,65.76,74424.0,114.9,-0.00478,0.0,0.7351]
[1776339642932,65.76,74425.72,114.9,-0.00477,0.0,0.73418]
[1776339646364,65.76,74426.74,114.9,-0.00477,0.0,0.73363]
[1776339647746,65.76,74426.31,114.9,-0.00477,0.0,0.73386]
[1776339653001,65.76,74425.88,114.9,-0.00477,0.0,0.73409]
[1776339659045,65.76,74420.22,114.9,-0.00479,0.0,0.73713]
[1776339664080,65.76,74415.46,114.9,-0.00481,0.0,0.7397]
[1776339670123,65.76,74413.56,114.9,-0.00482,0.0,0.74073]
[1776339676164,65.76,74411.87,114.9,-0.00483,0.0,0.74164]
[1776339682207,65.76,74411.58,114.9,-0.00483,0.0,0.7418]
[1776339687242,65.76,74412.2,114.9,-0.00483,0.0,0.74146]
[1776339695303,65.76,74412.63,114.9,-0.00482,0.0,0.74017]
[1776339702352,65.76,74411.51,114.9,-0.00482,0.0,0.74078]
[1776339708047,65.76,74411.63,114.9,-0.00482,0.0,0.74072]
[1776339714437,65.76,74412.59,114.9,-0.00482,0.0,0.7402]
[1776339721486,65.76,74412.77,114.9,-0.00482,0.0,0.7401]
[1776339726521,65.76,74410.05,114.9,-0.00483,0.0,0.74157]
[1776339731560,65.76,74408.08,114.9,-0.00484,0.0,0.74264]
[1776339736595,65.76,74406.48,114.9,-0.00484,0.0,0.74351]
[1776339741630,65.76,74407.27,114.9,-0.00484,0.0,0.74308]
[1776339746665,65.76,74407.1,114.9,-0.00484,0.0,0.74317]
[1776339751700,65.76,74407.89,114.9,-0.00483,0.0,0.74168]
[1776339756735,65.76,74410.0,114.9,-0.00482,0.0,0.74054]
[1776339761770,65.76,74408.32,114.9,-0.00483,0.0,0.74145]
[1776339766805,65.76,74407.99,114.9,-0.00483,0.0,0.74163]
[1776339771840,65.76,74405.73,114.9,-0.00484,0.0,0.74285]
[1776339776875,65.76,74407.59,114.9,-0.00483,0.0,0.74185]
[1776339781910,65.76,74407.76,114.9,-0.00483,0.0,0.74175]
[1776339786945,65.76,74406.49,114.9,-0.00484,0.0,0.74244]
[1776339791980,65.76,74405.3,114.9,-0.00484,0.0,0.74309]
[1776339797014,65.76,74406.82,114.9,-0.00483,0.0,0.74226]
[1776339802051,65.76,74406.82,114.9,-0.00483,0.0,0.74226]
[1776339807086,65.76,74410.41,114.9,-0.00482,0.0,0.74032]
[1776339811114,65.76,74423.7,114.9,-0.00476,0.0,0.73211]
[1776339816149,65.76,74426.61,114.9,-0.00475,0.0,0.73056]
[1776339823199,65.76,74426.39,114.9,-0.00475,0.0,0.73067]
[1776339828234,65.76,74433.79,114.9,-0.00472,0.0,0.72673]
[1776339834276,65.76,74433.62,114.9,-0.00472,0.0,0.72682]
[1776339839311,65.76,74432.65,114.9,-0.00472,0.0,0.72733]
[1776339844346,65.76,74445.51,114.9,-0.00467,0.0,0.72051]
[1776339849381,65.76,74452.73,114.9,-0.00465,0.0,0.7167]
[1776339854415,65.76,74446.59,114.9,-0.00467,0.0,0.71994]
[1776339859452,65.76,74445.62,114.9,-0.00467,0.0,0.72045]
[1776339864488,65.76,74448.94,114.9,-0.00466,0.0,0.7187]
[1776339869523,65.76,74449.92,114.9,-0.00466,0.0,0.71818]
[1776339874558,65.76,74450.63,114.9,-0.00465,0.0,0.71678]
[1776339879593,65.76,74450.68,114.9,-0.00465,0.0,0.71675]
[1776339884628,65.76,74456.97,114.9,-0.00462,0.0,0.71345]
[1776339889663,65.76,74458.64,114.9,-0.00462,0.0,0.71257]
[1776339894698,65.76,74457.67,114.9,-0.00462,0.0,0.71308]
[1776339899733,65.76,74461.29,114.9,-0.00461,0.0,0.71119]
[1776339904768,65.76,74451.75,114.9,-0.00464,0.0,0.71619]
[1776339909803,65.76,74446.74,114.9,-0.00466,0.0,0.71883]
[1776339914838,65.76,74446.85,114.9,-0.00466,0.0,0.71877]
[1776339919874,65.76,74447.95,114.9,-0.00466,0.0,0.71819]
[1776339924909,65.76,74456.84,114.9,-0.00462,0.0,0.71352]
[1776339930951,65.76,74457.23,114.9,-0.00462,0.0,0.71331]
[1776339935986,65.76,74450.46,114.9,-0.00464,0.0,0.71583]
[1776339941023,65.76,74450.55,114.9,-0.00464,0.0,0.71579]
[1776339946059,65.76,74448.83,114.9,-0.00465,0.0,0.71669]
[1776339951093,65.76,74455.01,114.9,-0.00462,0.0,0.71345]
[1776339956129,65.76,74455.77,114.9,-0.00462,0.0,0.71305]
[1776339961165,65.76,74457.47,114.9,-0.00461,0.0,0.71216]
[1776339967207,65.76,74457.38,114.9,-0.00461,0.0,0.7122]
[1776339974257,65.76,74457.45,114.9,-0.00461,0.0,0.71217]
[1776339982313,65.76,74457.78,114.9,-0.00461,0.0,0.712]
[1776339987348,65.76,74466.25,114.9,-0.00458,0.0,0.70758]
[1776339988119,65.76,74466.25,114.9,-0.00458,0.0,0.70758]
[1776339988355,65.76,74467.07,114.9,-0.00458,0.0,0.70715]
[1776339988965,65.76,74467.07,114.9,-0.00458,0.0,0.70715]
[1776339989362,65.76,74470.42,114.9,-0.00456,0.0,0.70541]
[1776339995405,65.76,74470.75,114.9,-0.00456,0.0,0.70422]
[1776340000440,65.76,74469.03,114.9,-0.00456,0.0,0.70511]
[1776340000712,65.76,74469.03,114.9,-0.00456,0.0,0.70511]
[1776340001447,65.76,74468.34,114.9,-0.00457,0.0,0.70547]
[1776340006482,65.76,74468.26,114.9,-0.00457,0.0,0.70551]
[1776340011516,65.76,74468.18,114.9,-0.00457,0.0,0.70555]
[1776340016552,65.76,74467.89,114.9,-0.00457,0.0,0.7057]
[1776340021586,65.76,74461.0,114.9,-0.00459,0.0,0.70929]
[1776340026622,65.76,74462.32,114.9,-0.00459,0.0,0.7086]
[1776340031657,65.76,74462.63,114.9,-0.00459,0.0,0.70844]
[1776340036691,65.76,74455.74,114.9,-0.00461,0.0,0.71204]
[1776340041726,65.76,74459.28,114.9,-0.0046,0.0,0.71018]
[1776340046761,65.76,74457.44,114.9,-0.00461,0.0,0.71115]
[1776340051797,65.76,74457.01,114.9,-0.0046,0.0,0.71034]
[1776340057838,65.76,74458.89,114.9,-0.0046,0.0,0.70936]
[1776340058664,65.76,74458.89,114.9,-0.0046,0.0,0.70936]
[1776340058845,65.76,74458.59,114.9,-0.0046,0.0,0.70952]
[1776340060037,65.76,74458.59,114.9,-0.0046,0.0,0.70952]
[1776340060132,65.76,74458.68,114.9,-0.0046,0.0,0.70947]
[1776340065874,65.76,74463.08,114.9,-0.00458,0.0,0.70718]
[1776340065895,65.76,74463.83,114.9,-0.00458,0.0,0.70679]
[1776340066737,65.76,74463.83,114.9,-0.00458,0.0,0.70679]
[1776340066902,65.76,74464.36,114.9,-0.00457,0.0,0.70651]
[1776340068725,65.76,74468.24,114.9,-0.00456,0.0,0.7045]
[1776340068917,65.76,74474.07,114.9,-0.00454,0.0,0.70148]
[1776340072546,65.76,74477.14,114.9,-0.00453,0.0,0.6999]
[1776340072644,65.76,74477.14,114.9,-0.00453,0.0,0.6999]
[1776340078988,65.76,74477.52,114.9,-0.00452,0.0,0.6997]
[1776340084027,65.76,74477.97,114.9,-0.00452,0.0,0.69947]
[1776340089060,65.76,74475.52,114.9,-0.00453,0.0,0.70073]
[1776340095598,65.76,74479.27,114.9,-0.00452,0.0,0.6988]
[1776340096110,65.76,74479.48,114.9,-0.00452,0.0,0.69869]
[1776340099970,65.76,74490.24,114.9,-0.00448,0.0,0.69317]
[1776340100138,65.76,74489.95,114.9,-0.00448,0.0,0.69332]
[1776340101012,65.76,74489.95,114.9,-0.00448,0.0,0.69332]
[1776340101145,65.76,74489.98,114.9,-0.00448,0.0,0.6933]
[1776340101928,65.76,74489.98,114.9,-0.00448,0.0,0.6933]
[1776340105173,65.76,74491.86,114.9,-0.00447,0.0,0.69234]
[1776340106323,65.76,74491.86,114.9,-0.00447,0.0,0.69234]
[1776340106324,65.76,74491.52,114.9,-0.00447,0.0,0.69252]
[1776340107201,65.76,74491.52,114.9,-0.00447,0.0,0.69252]
[1776340107569,65.76,74491.52,114.9,-0.00447,0.0,0.69252]
[1776340107576,65.76,74478.9,114.9,-0.00452,0.0,0.69899]
[1776340113231,65.76,74483.91,114.9,-0.00449,0.0,0.6954]
[1776340118268,65.76,74492.2,114.9,-0.00446,0.0,0.69116]
[1776340123303,65.76,74494.68,114.9,-0.00445,0.0,0.6899]
[1776340128339,65.76,74490.71,114.9,-0.00447,0.0,0.69192]
[1776340133374,65.76,74479.31,114.9,-0.00451,0.0,0.69777]
[1776340138409,65.76,74482.85,114.9,-0.0045,0.0,0.69595]
[1776340143444,65.76,74483.12,114.9,-0.0045,0.0,0.69581]
[1776340148479,65.76,74481.92,114.9,-0.0045,0.0,0.69642]
[1776340153514,65.76,74487.42,114.9,-0.00448,0.0,0.6936]
[1776340154460,65.76,74487.42,114.9,-0.00448,0.0,0.6936]
[1776340154521,65.76,74487.03,114.9,-0.00448,0.0,0.6938]
[1776340155178,65.76,74487.03,114.9,-0.00448,0.0,0.6938]
[1776340155528,65.76,74486.18,114.9,-0.00448,0.0,0.69424]
[1776340156145,65.76,74486.18,114.9,-0.00448,0.0,0.69424]
[1776340156676,65.76,74486.18,114.9,-0.00448,0.0,0.69424]
[1776340156534,65.76,74486.03,114.9,-0.00449,0.0,0.69432]
[1776340157542,65.76,74485.91,114.9,-0.00449,0.0,0.69438]
[1776340160653,65.76,74485.61,114.9,-0.00449,0.0,0.69453]
[1776340161570,65.76,74482.82,114.9,-0.0045,0.0,0.69596]
[1776340163562,65.76,74482.5,114.9,-0.0045,0.0,0.69613]
[1776340163584,65.76,74482.64,114.9,-0.0045,0.0,0.69605]
[1776340164341,65.76,74482.64,114.9,-0.0045,0.0,0.69605]
[1776340164590,65.76,74482.75,114.9,-0.0045,0.0,0.696]
[1776340169626,65.76,74482.54,114.9,-0.0045,0.0,0.69611]
[1776340174661,65.76,74482.75,114.9,-0.00449,0.0,0.69499]
[1776340174726,65.76,74482.75,114.9,-0.00449,0.0,0.69499]
[1776340180704,65.76,74485.62,114.9,-0.00448,0.0,0.69352]
[1776340182749,65.76,74485.71,114.9,-0.00448,0.0,0.69347]
[1776340184935,65.76,74485.71,114.9,-0.00448,0.0,0.69347]
[1776340190774,65.76,74488.29,114.9,-0.00447,0.0,0.69215]
[1776340194141,65.76,74488.03,114.9,-0.00447,0.0,0.69228]
[1776340194242,65.76,74488.03,114.9,-0.00447,0.0,0.69228]
[1776340196752,65.76,74488.03,114.9,-0.00447,0.0,0.69228]
[1776340202858,65.76,74488.32,114.9,-0.00447,0.0,0.69214]
[1776340210914,65.76,74489.84,114.9,-0.00446,0.0,0.69136]
[1776340215949,65.76,74489.47,114.9,-0.00447,0.0,0.69155]
[1776340221991,65.76,74489.06,114.9,-0.00447,0.0,0.69176]
[1776340226022,65.76,74513.69,114.9,-0.00438,0.0,0.67928]
[1776340231061,65.76,74500.63,114.9,-0.00442,0.0,0.68487]
[1776340236096,65.76,74502.02,114.9,-0.00441,0.0,0.68417]
[1776340241131,65.76,74507.15,114.9,-0.00439,0.0,0.68158]
[1776340246166,65.76,74510.24,114.9,-0.00438,0.0,0.68002]
[1776340251201,65.76,74510.1,114.9,-0.00438,0.0,0.68009]
[1776340258250,65.76,74508.4,114.9,-0.00439,0.0,0.68095]
[1776340263285,65.76,74498.65,114.9,-0.00443,0.0,0.68587]
[1776340268319,65.76,74490.57,114.9,-0.00446,0.0,0.68998]
[1776340273355,65.76,74490.93,114.9,-0.00445,0.0,0.6898]
[1776340274099,65.76,74490.93,114.9,-0.00445,0.0,0.6898]
[1776340279397,65.76,74493.51,114.9,-0.00444,0.0,0.68849]
[1776340284431,65.76,74495.1,114.9,-0.00444,0.0,0.68768]
[1776340289724,65.76,74500.04,114.9,-0.00442,0.0,0.68517]
[1776340299538,65.76,74499.9,114.9,-0.00441,0.0,0.68424]
[1776340304573,65.76,74501.02,114.9,-0.00441,0.0,0.68368]
[1776340309610,65.76,74502.23,114.9,-0.00441,0.0,0.68306]
[1776340315653,65.76,74501.7,114.9,-0.00441,0.0,0.68333]
[1776340320702,65.76,74496.06,114.9,-0.00443,0.0,0.68619]
[1776340325736,65.76,74496.01,114.9,-0.00443,0.0,0.68621]
[1776340330772,65.76,74496.25,114.9,-0.00443,0.0,0.68609]
[1776340335807,65.76,74496.21,114.9,-0.00443,0.0,0.68611]
[1776340340841,65.76,74498.49,114.9,-0.00442,0.0,0.68496]
[1776340345877,65.76,74504.95,114.9,-0.0044,0.0,0.68169]
[1776340351920,65.76,74504.47,114.9,-0.00439,0.0,0.68094]
[1776340356955,65.76,74507.83,114.9,-0.00438,0.0,0.67924]
[1776340361992,65.76,74512.94,114.9,-0.00436,0.0,0.67668]
[1776340367028,65.76,74515.37,114.9,-0.00435,0.0,0.67546]
[1776340372063,65.76,74516.46,114.9,-0.00435,0.0,0.67492]
[1776340376500,65.76,74516.43,114.9,-0.00435,0.0,0.67493]
[1776340378105,65.76,74542.08,114.9,-0.00425,0.0,0.66221]
[1776340382048,65.76,74548.32,114.9,-0.00423,0.0,0.65914]
[1776340387168,65.76,74554.21,114.9,-0.00421,0.0,0.65626]
[1776340392218,65.76,74565.69,114.9,-0.00417,0.0,0.65068]
[1776340392774,65.76,74565.69,114.9,-0.00417,0.0,0.65068]
[1776340392870,65.76,74565.52,114.9,-0.00417,0.0,0.65076]
[1776340398251,65.76,74565.06,114.9,-0.00417,0.0,0.65098]
[1776340403286,65.76,74567.44,114.9,-0.00416,0.0,0.64983]
[1776340408342,65.76,74569.27,114.9,-0.00416,0.0,0.64895]
[1776340413357,65.76,74568.77,114.9,-0.00415,0.0,0.64823]
[1776340418393,65.76,74568.99,114.9,-0.00415,0.0,0.64812]
[1776340423427,65.76,74568.98,114.9,-0.00415,0.0,0.64813]
[1776340428461,65.76,74567.78,114.9,-0.00416,0.0,0.64871]
[1776340433497,65.76,74567.44,114.9,-0.00416,0.0,0.64887]
[1776340439539,65.76,74567.54,114.9,-0.00416,0.0,0.64882]
[1776340446588,65.76,74567.4,114.9,-0.00416,0.0,0.64889]
[1776340451624,65.76,74575.42,114.9,-0.00413,0.0,0.64502]
[1776340456658,65.76,74575.73,114.9,-0.00413,0.0,0.64487]
[1776340461696,65.76,74577.06,114.9,-0.00412,0.0,0.64423]
[1776340466731,65.76,74582.51,114.9,-0.0041,0.0,0.64162]
[1776340471766,65.76,74583.94,114.9,-0.00409,0.0,0.63998]
[1776340476801,65.76,74575.37,114.9,-0.00412,0.0,0.64409]
[1776340481836,65.76,74575.12,114.9,-0.00412,0.0,0.64421]
[1776340484857,65.76,74558.38,114.9,-0.00418,0.0,0.6523]
[1776340489892,65.76,74557.06,114.9,-0.00419,0.0,0.65294]
[1776340494927,65.76,74553.52,114.9,-0.0042,0.0,0.65466]
[1776340499962,65.76,74563.11,114.9,-0.00417,0.0,0.65]
[1776340506004,65.76,74564.48,114.9,-0.00416,0.0,0.64934]
[1776340512055,65.76,74564.98,114.9,-0.00416,0.0,0.6491]
[1776340517089,65.76,74561.37,114.9,-0.00417,0.0,0.65085]
[1776340522127,65.76,74561.33,114.9,-0.00417,0.0,0.65087]
[1776340527162,65.76,74560.89,114.9,-0.00417,0.0,0.65108]
[1776340532197,65.76,74563.25,114.9,-0.00416,0.0,0.64897]
[1776340537232,65.76,74563.69,114.9,-0.00416,0.0,0.64876]
[1776340542267,65.76,74561.49,114.9,-0.00417,0.0,0.64982]
[1776340549317,65.76,74561.73,114.9,-0.00417,0.0,0.64971]
[1776340553421,65.76,74563.04,114.9,-0.00416,0.0,0.64907]
[1776340553445,65.76,74563.0,114.9,-0.00416,0.0,0.64909]
[1776340554640,65.76,74563.0,114.9,-0.00416,0.0,0.64909]
[1776340554715,65.76,74563.07,114.9,-0.00416,0.0,0.64906]
[1776340560397,65.76,74556.55,114.9,-0.00418,0.0,0.65222]
[1776340567445,65.76,74554.24,114.9,-0.00419,0.0,0.65334]
[1776340572481,65.76,74555.13,114.9,-0.00419,0.0,0.65291]
[1776340577515,65.76,74556.34,114.9,-0.00418,0.0,0.65232]
[1776340582551,65.76,74554.04,114.9,-0.00419,0.0,0.65344]
[1776340587586,65.76,74552.91,114.9,-0.0042,0.0,0.65399]
[1776340592621,65.76,74552.53,114.9,-0.00419,0.0,0.65321]
[1776340597656,65.76,74552.8,114.9,-0.00419,0.0,0.65308]
[1776340602691,65.76,74554.24,114.9,-0.00419,0.0,0.65238]
[1776340604705,65.76,74554.09,114.9,-0.00419,0.0,0.65245]
[1776340607726,65.76,74554.3,114.9,-0.00419,0.0,0.65235]
[1776340612761,65.76,74554.03,114.9,-0.00419,0.0,0.65248]
[1776340621827,65.76,74553.88,114.9,-0.00419,0.0,0.65255]
[1776340626862,65.76,74553.17,114.9,-0.00419,0.0,0.6529]
[1776340631897,65.76,74552.75,114.9,-0.00419,0.0,0.6531]
[1776340636932,65.76,74555.19,114.9,-0.00418,0.0,0.65192]
[1776340641967,65.76,74558.58,114.9,-0.00417,0.0,0.65027]
[1776340647002,65.76,74559.52,114.9,-0.00417,0.0,0.64982]
[1776340652042,65.76,74563.52,114.9,-0.00415,0.0,0.64692]
[1776340657077,65.76,74563.48,114.9,-0.00415,0.0,0.64694]
[1776340662111,65.76,74571.83,114.9,-0.00412,0.0,0.64292]
[1776340667150,65.76,74571.94,114.9,-0.00412,0.0,0.64287]
[1776340672186,65.76,74571.28,114.9,-0.00412,0.0,0.64318]
[1776340677221,65.76,74565.23,114.9,-0.00414,0.0,0.6461]
[1776340686284,65.76,74562.05,114.9,-0.00415,0.0,0.64763]
[1776340696356,65.76,74564.52,114.9,-0.00414,0.0,0.64644]
[1776340701391,65.76,74565.53,114.9,-0.00414,0.0,0.64595]
[1776340706426,65.76,74571.85,114.9,-0.00412,0.0,0.64291]
[1776340711460,65.76,74573.21,114.9,-0.00411,0.0,0.6413]
[1776340716496,65.76,74581.59,114.9,-0.00408,0.0,0.6373]
[1776340721531,65.76,74585.21,114.9,-0.00407,0.0,0.63558]
[1776340726566,65.76,74590.62,114.9,-0.00405,0.0,0.63301]
[1776340732609,65.76,74591.79,114.9,-0.00404,0.0,0.63246]
[1776340737646,65.76,74589.01,114.9,-0.00405,0.0,0.63377]
[1776340742695,65.76,74591.99,114.9,-0.00404,0.0,0.63236]
[1776340747730,65.76,74593.19,114.9,-0.00404,0.0,0.6318]
[1776340752765,65.76,74593.73,114.9,-0.00404,0.0,0.63154]
[1776340757800,65.76,74591.5,114.9,-0.00404,0.0,0.63259]
[1776340762836,65.76,74584.04,114.9,-0.00407,0.0,0.63613]
[1776340767871,65.76,74582.63,114.9,-0.00407,0.0,0.63681]
[1776340772906,65.76,74582.59,114.9,-0.00407,0.0,0.63588]
[1776340780962,65.76,74582.68,114.9,-0.00407,0.0,0.63583]
[1776340785997,65.76,74588.5,114.9,-0.00405,0.0,0.63307]
[1776340791033,65.76,74588.92,114.9,-0.00405,0.0,0.63287]
[1776340796068,65.76,74588.95,114.9,-0.00405,0.0,0.63286]
[1776340801103,65.76,74589.31,114.9,-0.00405,0.0,0.63269]
[1776340806138,65.76,74595.89,114.9,-0.00402,0.0,0.62958]
[1776340811176,65.76,74601.46,114.9,-0.004,0.0,0.62696]
[1776340816211,65.76,74602.73,114.9,-0.004,0.0,0.62636]
[1776340821249,65.76,74604.0,114.9,-0.004,0.0,0.62576]
[1776340826284,65.76,74603.3,114.9,-0.004,0.0,0.62609]
[1776340832326,65.76,74600.48,114.9,-0.004,0.0,0.62648]
[1776340837361,65.76,74602.31,114.9,-0.004,0.0,0.62562]
[1776340841389,65.76,74617.61,114.9,-0.00394,0.0,0.61848]
[1776340846424,65.76,74630.71,114.9,-0.0039,0.0,0.61242]
[1776340851862,65.76,74631.1,114.9,-0.0039,0.0,0.61224]
[1776340857306,65.76,74644.88,114.9,-0.00385,0.0,0.60593]
[1776340862433,65.76,74656.59,114.9,-0.00381,0.0,0.60061]
[1776340868586,65.76,74675.42,114.9,-0.00375,0.0,0.59214]
[1776340874743,65.76,74689.04,114.9,-0.00371,0.0,0.58608]
[1776340882687,65.76,74689.44,114.9,-0.00371,0.0,0.5859]
[1776340887722,65.76,74681.52,114.9,-0.00373,0.0,0.58942]
[1776340892757,65.76,74687.02,114.9,-0.00371,0.0,0.58608]
[1776340897793,65.76,74690.85,114.9,-0.0037,0.0,0.58439]
[1776340902828,65.76,74693.44,114.9,-0.00369,0.0,0.58324]
[1776340907863,65.76,74682.84,114.9,-0.00372,0.0,0.58794]
[1776340912898,65.76,74682.46,114.9,-0.00373,0.0,0.58811]
[1776340917932,65.76,74680.32,114.9,-0.00373,0.0,0.58906]
[1776340922969,65.76,74689.42,114.9,-0.0037,0.0,0.58502]
[1776340928040,65.76,74693.55,114.9,-0.00369,0.0,0.5832]
[1776340933076,65.76,74684.82,114.9,-0.00372,0.0,0.58706]
[1776340938111,65.76,74690.6,114.9,-0.0037,0.0,0.5845]
[1776340942503,65.76,74732.11,114.9,-0.00357,0.0,0.5664]
[1776340947752,65.76,74734.41,114.9,-0.00356,0.0,0.56541]
[1776340953223,65.76,74739.2,114.9,-0.00354,0.0,0.56249]
[1776340958259,65.76,74730.66,114.9,-0.00357,0.0,0.56615]
[1776340963294,65.76,74727.76,114.9,-0.00358,0.0,0.5674]
[1776340968329,65.76,74724.78,114.9,-0.00359,0.0,0.56868]
[1776340973364,65.76,74725.72,114.9,-0.00358,0.0,0.56828]
[1776340978399,65.76,74739.31,114.9,-0.00354,0.0,0.56244]
[1776340983434,65.76,74748.51,114.9,-0.00351,0.0,0.55852]
[1776340988469,65.76,74754.49,114.9,-0.0035,0.0,0.55599]
[1776340993504,65.76,74746.51,114.9,-0.00352,0.0,0.55937]
[1776340998539,65.76,74738.47,114.9,-0.00354,0.0,0.5628]
[1776341003574,65.76,74748.68,114.9,-0.00351,0.0,0.55845]
[1776341008609,65.76,74748.25,114.9,-0.00352,0.0,0.55863]
[1776341013648,65.76,74748.62,114.9,-0.00351,0.0,0.55761]
[1776341018685,65.76,74748.01,114.9,-0.00351,0.0,0.55787]
[1776341023720,65.76,74748.17,114.9,-0.00351,0.0,0.5578]
[1776341028755,65.76,74745.4,114.9,-0.00352,0.0,0.55898]
[1776341033790,65.76,74747.56,114.9,-0.00351,0.0,0.55806]
[1776341038825,65.76,74743.82,114.9,-0.00352,0.0,0.55965]
[1776341043860,65.76,74755.56,114.9,-0.00349,0.0,0.55467]
[1776341048895,65.76,74759.16,114.9,-0.00348,0.0,0.55316]
[1776341053930,65.76,74766.0,114.9,-0.00346,0.0,0.55028]
[1776341058965,65.76,74765.95,114.9,-0.00346,0.0,0.5503]
[1776341064000,65.76,74764.58,114.9,-0.00346,0.0,0.55088]
[1776341069036,65.76,74763.34,114.9,-0.00346,0.0,0.5514]
[1776341074335,65.76,74756.45,114.9,-0.00348,0.0,0.55344]
[1776341080449,65.76,74754.25,114.9,-0.00349,0.0,0.55437]
[1776341086156,65.76,74754.99,114.9,-0.00348,0.0,0.55406]
[1776341091191,65.76,74756.27,114.9,-0.00348,0.0,0.55352]
[1776341096226,65.76,74755.86,114.9,-0.00348,0.0,0.55369]
[1776341103275,65.76,74754.94,114.9,-0.00348,0.0,0.55408]
[1776341109317,65.76,74754.87,114.9,-0.00348,0.0,0.55411]
[1776341113345,65.76,74737.72,114.9,-0.00354,0.0,0.56139]
[1776341118381,65.76,74734.64,114.9,-0.00355,0.0,0.56271]
[1776341123415,65.76,74724.86,114.9,-0.00358,0.0,0.5669]
[1776341128451,65.76,74724.15,114.9,-0.00358,0.0,0.56721]
[1776341133486,65.76,74727.11,114.9,-0.00356,0.0,0.56506]
[1776341138521,65.76,74725.07,114.9,-0.00357,0.0,0.56594]
[1776341143556,65.76,74725.7,114.9,-0.00357,0.0,0.56567]
[1776341148591,65.76,74723.18,114.9,-0.00358,0.0,0.56675]
[1776341153629,65.76,74714.69,114.9,-0.0036,0.0,0.57042]
[1776341158663,65.76,74714.67,114.9,-0.0036,0.0,0.57043]
[1776341163699,65.76,74712.27,114.9,-0.00361,0.0,0.57147]
[1776341168749,65.76,74708.2,114.9,-0.00362,0.0,0.57324]
[1776341173786,65.76,74705.1,114.9,-0.00363,0.0,0.57459]
[1776341178821,65.76,74706.77,114.9,-0.00363,0.0,0.57386]
[1776341183856,65.76,74700.9,114.9,-0.00365,0.0,0.57642]
[1776341189898,65.76,74700.35,114.9,-0.00365,0.0,0.57666]
[1776341194933,65.76,74697.29,114.9,-0.00365,0.0,0.57711]
[1776341199968,65.76,74694.43,114.9,-0.00366,0.0,0.57837]
[1776341206010,65.76,74693.74,114.9,-0.00366,0.0,0.57867]
[1776341211045,65.76,74694.39,114.9,-0.00366,0.0,0.57838]
[1776341216080,65.76,74688.82,114.9,-0.00368,0.0,0.58083]
[1776341221115,65.76,74688.07,114.9,-0.00368,0.0,0.58116]
[1776341226150,65.76,74677.17,114.9,-0.00371,0.0,0.58598]
[1776341231566,65.76,74665.77,114.9,-0.00375,0.0,0.59105]
[1776341237227,65.76,74661.79,114.9,-0.00376,0.0,0.59283]
[1776341242262,65.76,74665.69,114.9,-0.00375,0.0,0.59109]
[1776341247298,65.76,74674.46,114.9,-0.00372,0.0,0.58718]
[1776341253340,65.76,74673.31,114.9,-0.00372,0.0,0.5868]
[1776341258375,65.76,74672.45,114.9,-0.00372,0.0,0.58718]
[1776341260482,65.76,74655.85,114.9,-0.00378,0.0,0.59459]
[1776341262574,65.76,74640.68,114.9,-0.00383,0.0,0.60144]
[1776341264444,65.76,74655.55,114.9,-0.00378,0.0,0.59473]
[1776341269478,65.76,74662.3,114.9,-0.00376,0.0,0.5917]
[1776341274515,65.76,74670.4,114.9,-0.00373,0.0,0.58809]
[1776341279548,65.76,74665.29,114.9,-0.00375,0.0,0.59037]
[1776341284584,65.76,74659.14,114.9,-0.00377,0.0,0.59312]
[1776341290626,65.76,74656.52,114.9,-0.00378,0.0,0.59429]
[1776341295661,65.76,74654.5,114.9,-0.00378,0.0,0.5952]
[1776341300711,65.76,74650.09,114.9,-0.0038,0.0,0.59719]
[1776341305743,65.76,74661.78,114.9,-0.00376,0.0,0.59193]
[1776341311785,65.76,74663.72,114.9,-0.00375,0.0,0.59017]
[1776341316820,65.76,74667.22,114.9,-0.00374,0.0,0.58861]
[1776341321855,65.76,74669.46,114.9,-0.00373,0.0,0.58761]
[1776341326890,65.76,74669.29,114.9,-0.00373,0.0,0.58768]
[1776341331925,65.76,74668.58,114.9,-0.00373,0.0,0.588]
[1776341336960,65.76,74668.5,114.9,-0.00373,0.0,0.58804]
[1776341341999,65.76,74659.32,114.9,-0.00376,0.0,0.59213]
[1776341347036,65.76,74660.43,114.9,-0.00376,0.0,0.59164]
[1776341352071,65.76,74660.25,114.9,-0.00376,0.0,0.59172]
[1776341357117,65.76,74660.61,114.9,-0.00376,0.0,0.59156]
[1776341362148,65.76,74665.27,114.9,-0.00374,0.0,0.58948]
[1776341367182,65.76,74662.7,114.9,-0.00375,0.0,0.59062]
[1776341373225,65.76,74662.77,114.9,-0.00374,0.0,0.58969]
[1776341379267,65.76,74663.88,114.9,-0.00374,0.0,0.5892]
[1776341384302,65.76,74665.16,114.9,-0.00374,0.0,0.58863]
[1776341389337,65.76,74665.23,114.9,-0.00374,0.0,0.58859]
[1776341395379,65.76,74665.34,114.9,-0.00374,0.0,0.58854]
[1776341400414,65.76,74671.54,114.9,-0.00372,0.0,0.58579]
[1776341406456,65.76,74677.52,114.9,-0.0037,0.0,0.58314]
[1776341411488,65.76,74679.65,114.9,-0.00369,0.0,0.5822]
[1776341411575,65.76,74679.65,114.9,-0.00369,0.0,0.5822]
[1776341411605,65.76,74679.65,114.9,-0.00369,0.0,0.5822]
[1776341411901,65.76,74680.51,114.9,-0.00369,0.0,0.58182]
[1776341412771,65.76,74680.51,114.9,-0.00369,0.0,0.58182]
[1776341412854,65.76,74730.37,114.9,-0.00353,0.0,0.5602]
[1776341413535,65.76,74748.9,114.9,-0.00348,0.0,0.55234]
[1776341418570,65.76,74753.05,114.9,-0.00346,0.0,0.55059]
[1776341423605,65.76,74754.01,114.9,-0.00346,0.0,0.55019]
[1776341431661,65.76,74754.0,114.9,-0.00346,0.0,0.54934]
[1776341436696,65.76,74755.03,114.9,-0.00345,0.0,0.54891]
[1776341441731,65.76,74757.63,114.9,-0.00344,0.0,0.54782]
[1776341446766,65.76,74768.1,114.9,-0.00341,0.0,0.54346]
[1776341451801,65.76,74773.99,114.9,-0.0034,0.0,0.54101]
[1776341456837,65.76,74786.35,114.9,-0.00336,0.0,0.53592]
[1776341461872,65.76,74787.12,114.9,-0.00336,0.0,0.5356]
[1776341466906,65.76,74791.94,114.9,-0.00334,0.0,0.53363]
[1776341468936,65.76,74816.4,114.9,-0.00327,0.0,0.52371]
[1776341473967,65.76,74819.67,114.9,-0.00326,0.0,0.5224]
[1776341479037,65.76,74837.81,114.9,-0.00321,0.0,0.51516]
[1776341483079,65.76,74853.02,114.9,-0.00317,0.0,0.50916]
[1776341484083,65.76,74867.79,114.9,-0.00313,0.0,0.50339]
[1776341489122,65.76,74874.08,114.9,-0.00311,0.0,0.50096]
[1776341491143,65.76,74855.22,114.9,-0.00316,0.0,0.50749]
[1776341493156,65.76,74837.56,114.9,-0.00321,0.0,0.51445]
[1776341498191,65.76,74829.77,114.9,-0.00323,0.0,0.51754]
[1776341503227,65.76,74808.46,114.9,-0.00329,0.0,0.52608]
[1776341508263,65.76,74797.99,114.9,-0.00332,0.0,0.53033]
[1776341511287,65.76,74782.76,114.9,-0.00337,0.0,0.53655]
[1776341516323,65.76,74778.56,114.9,-0.00338,0.0,0.53828]
[1776341521360,65.76,74778.03,114.9,-0.00338,0.0,0.5385]
[1776341525390,65.76,74761.92,114.9,-0.00343,0.0,0.54518]
[1776341527672,65.76,74781.8,114.9,-0.00337,0.0,0.53695]
[1776341533165,65.76,74784.16,114.9,-0.00336,0.0,0.53598]
[1776341534461,65.76,74807.65,114.9,-0.00329,0.0,0.52641]
[1776341540232,65.76,74814.58,114.9,-0.00327,0.0,0.52362]
[1776341545539,65.76,74808.12,114.9,-0.00329,0.0,0.52622]
[1776341550590,65.76,74798.31,114.9,-0.00332,0.0,0.5302]
[1776341556632,65.76,74797.25,114.9,-0.00332,0.0,0.5298]
[1776341561667,65.76,74790.1,114.9,-0.00334,0.0,0.53271]
[1776341567711,65.76,74789.94,114.9,-0.00334,0.0,0.53278]
[1776341573756,65.76,74789.68,114.9,-0.00334,0.0,0.53288]
[1776341578791,65.76,74778.02,114.9,-0.00337,0.0,0.53766]
[1776341583826,65.76,74777.3,114.9,-0.00338,0.0,0.53796]
[1776341588867,65.76,74777.6,114.9,-0.00338,0.0,0.53784]
[1776341595916,65.76,74777.28,114.9,-0.00338,0.0,0.53797]
[1776341601118,65.76,74768.05,114.9,-0.0034,0.0,0.54178]
[1776341609008,65.76,74781.7,114.9,-0.00336,0.0,0.53615]
[1776341614043,65.76,74783.63,114.9,-0.00335,0.0,0.53452]
[1776341619078,65.76,74780.85,114.9,-0.00336,0.0,0.53566]
[1776341624113,65.76,74780.6,114.9,-0.00336,0.0,0.53576]
[1776341629148,65.76,74771.64,114.9,-0.00339,0.0,0.53945]
[1776341634183,65.76,74764.42,114.9,-0.00341,0.0,0.54244]
[1776341639218,65.76,74755.67,114.9,-0.00344,0.0,0.54609]
[1776341644258,65.76,74754.94,114.9,-0.00344,0.0,0.54639]
[1776341649293,65.76,74755.23,114.9,-0.00344,0.0,0.54627]
[1776341654328,65.76,74755.11,114.9,-0.00344,0.0,0.54632]
[1776341659363,65.76,74751.96,114.9,-0.00345,0.0,0.54764]
[1776341664398,65.76,74752.51,114.9,-0.00344,0.0,0.54741]
[1776341669433,65.76,74752.28,114.9,-0.00345,0.0,0.5475]
[1776341674469,65.76,74753.34,114.9,-0.00344,0.0,0.54621]
[1776341679504,65.76,74756.82,114.9,-0.00343,0.0,0.54476]
[1776341684539,65.76,74756.95,114.9,-0.00343,0.0,0.5447]
[1776341689574,65.76,74757.48,114.9,-0.00342,0.0,0.54448]
[1776341695616,65.76,74756.75,114.9,-0.00343,0.0,0.54479]
[1776341700652,65.76,74760.06,114.9,-0.00342,0.0,0.54341]
[1776341705687,65.76,74770.97,114.9,-0.00338,0.0,0.53889]
[1776341710722,65.76,74771.07,114.9,-0.00338,0.0,0.53885]
[1776341715757,65.76,74770.79,114.9,-0.00339,0.0,0.53896]
[1776341720792,65.76,74769.83,114.9,-0.00339,0.0,0.53936]
[1776341725827,65.76,74770.64,114.9,-0.00339,0.0,0.53902]
[1776341730862,65.76,74772.34,114.9,-0.00338,0.0,0.53832]
[1776341735899,65.76,74773.06,114.9,-0.00337,0.0,0.53719]
[1776341740933,65.76,74766.29,114.9,-0.00339,0.0,0.53998]
[1776341745968,65.76,74755.25,114.9,-0.00343,0.0,0.54456]
[1776341751003,65.76,74744.01,114.9,-0.00346,0.0,0.54926]
[1776341756044,65.76,74740.44,114.9,-0.00347,0.0,0.55076]
[1776341761078,65.76,74740.65,114.9,-0.00347,0.0,0.55067]
[1776341766113,65.76,74735.16,114.9,-0.00349,0.0,0.55299]
[1776341771149,65.76,74731.61,114.9,-0.0035,0.0,0.55449]
[1776341776184,65.76,74730.42,114.9,-0.0035,0.0,0.55499]
[1776341781219,65.76,74726.8,114.9,-0.00351,0.0,0.55653]
[1776341786254,65.76,74727.76,114.9,-0.00351,0.0,0.55612]
[1776341791289,65.76,74734.65,114.9,-0.00348,0.0,0.55234]
[1776341796324,65.76,74737.09,114.9,-0.00347,0.0,0.55132]
[1776341802371,65.76,74739.06,114.9,-0.00347,0.0,0.55049]
[1776341807406,65.76,74738.77,114.9,-0.00347,0.0,0.55061]
[1776341812441,65.76,74739.05,114.9,-0.00347,0.0,0.55049]
[1776341817478,65.76,74738.82,114.9,-0.00347,0.0,0.55059]
[1776341822513,65.76,74737.02,114.9,-0.00348,0.0,0.55134]
[1776341827547,65.76,74732.61,114.9,-0.00349,0.0,0.55321]
[1776341832583,65.76,74739.71,114.9,-0.00347,0.0,0.55021]
[1776341837620,65.76,74741.31,114.9,-0.00346,0.0,0.54954]
[1776341838269,65.76,74741.31,114.9,-0.00346,0.0,0.54954]
[1776341838292,65.76,74741.31,114.9,-0.00346,0.0,0.54954]
[1776341838651,65.76,74765.05,114.9,-0.00339,0.0,0.53965]
[1776341839279,65.76,74765.05,114.9,-0.00339,0.0,0.53965]
[1776341839637,65.76,74788.95,114.9,-0.00332,0.0,0.52985]
[1776341840644,65.76,74803.81,114.9,-0.00328,0.0,0.52383]
[1776341845680,65.76,74815.25,114.9,-0.00325,0.0,0.51924]
[1776341850715,65.76,74816.62,114.9,-0.00324,0.0,0.51869]
[1776341855750,65.76,74816.51,114.9,-0.00324,0.0,0.51792]
[1776341860788,65.76,74816.38,114.9,-0.00324,0.0,0.51797]
[1776341865833,65.76,74812.63,114.9,-0.00325,0.0,0.51947]
[1776341870868,65.76,74801.75,114.9,-0.00328,0.0,0.52384]
[1776341875902,65.76,74806.39,114.9,-0.00327,0.0,0.52197]
[1776341880938,65.76,74800.86,114.9,-0.00328,0.0,0.52419]
[1776341887007,65.76,74793.27,114.9,-0.0033,0.0,0.52726]
[1776341893022,65.76,74793.47,114.9,-0.0033,0.0,0.52718]
[1776341897050,65.76,74777.86,114.9,-0.00335,0.0,0.53354]
[1776341902094,65.76,74776.31,114.9,-0.00335,0.0,0.53417]
[1776341910150,65.76,74784.43,114.9,-0.00333,0.0,0.53085]
[1776341915185,65.76,74782.52,114.9,-0.00333,0.0,0.5308]
[1776341920220,65.76,74782.08,114.9,-0.00333,0.0,0.53098]
[1776341924248,65.76,74767.03,114.9,-0.00338,0.0,0.53715]
[1776341929283,65.76,74761.06,114.9,-0.00339,0.0,0.53961]
[1776341934318,65.76,74762.07,114.9,-0.00339,0.0,0.53919]
[1776341939353,65.76,74755.14,114.9,-0.00341,0.0,0.54206]
[1776341944388,65.76,74751.11,114.9,-0.00342,0.0,0.54374]
[1776341949423,65.76,74752.58,114.9,-0.00342,0.0,0.54313]
[1776341954459,65.76,74762.02,114.9,-0.00339,0.0,0.53921]
[1776341958488,65.76,74778.03,114.9,-0.00334,0.0,0.53263]
[1776341963523,65.76,74778.34,114.9,-0.00334,0.0,0.5325]
[1776341968558,65.76,74772.06,114.9,-0.00336,0.0,0.53508]
[1776341973593,65.76,74770.25,114.9,-0.00336,0.0,0.53498]
[1776341978628,65.76,74770.13,114.9,-0.00336,0.0,0.53503]
[1776341983663,65.76,74770.02,114.9,-0.00336,0.0,0.53508]
[1776341988697,65.76,74769.71,114.9,-0.00336,0.0,0.5352]
[1776341993733,65.76,74760.07,114.9,-0.00339,0.0,0.53917]
[1776341998767,65.76,74760.64,114.9,-0.00339,0.0,0.53894]
[1776342003803,65.76,74771.3,114.9,-0.00336,0.0,0.53455]
[1776342008839,65.76,74773.54,114.9,-0.00335,0.0,0.53363]
[1776342013875,65.76,74773.75,114.9,-0.00335,0.0,0.53355]
[1776342018909,65.76,74774.61,114.9,-0.00335,0.0,0.53319]
[1776342023944,65.76,74783.19,114.9,-0.00332,0.0,0.52969]
[1776342028979,65.76,74784.08,114.9,-0.00332,0.0,0.52933]
[1776342034014,65.76,74779.84,114.9,-0.00333,0.0,0.53022]
[1776342039049,65.76,74775.16,114.9,-0.00334,0.0,0.53213]
[1776342044084,65.76,74776.11,114.9,-0.00334,0.0,0.53174]
[1776342049119,65.76,74775.6,114.9,-0.00334,0.0,0.53195]
[1776342054154,65.76,74776.31,114.9,-0.00334,0.0,0.53166]
[1776342059189,65.76,74775.83,114.9,-0.00334,0.0,0.53186]
[1776342064223,65.76,74763.04,114.9,-0.00338,0.0,0.53711]
[1776342069263,65.76,74761.76,114.9,-0.00338,0.0,0.53763]
[1776342075305,65.76,74760.0,114.9,-0.00339,0.0,0.53836]
[1776342080349,65.76,74753.42,114.9,-0.00341,0.0,0.54108]
[1776342082356,65.76,74738.62,114.9,-0.00345,0.0,0.54725]
[1776342087390,65.76,74731.12,114.9,-0.00347,0.0,0.5504]
[1776342092425,65.76,74728.77,114.9,-0.00347,0.0,0.55053]
[1776342097461,65.76,74728.44,114.9,-0.00347,0.0,0.55067]
[1776342102497,65.76,74728.49,114.9,-0.00347,0.0,0.55065]
[1776342107532,65.76,74729.6,114.9,-0.00347,0.0,0.55018]
[1776342113574,65.76,74730.19,114.9,-0.00347,0.0,0.54993]
[1776342118609,65.76,74730.1,114.9,-0.00347,0.0,0.54997]
[1776342123647,65.76,74725.65,114.9,-0.00348,0.0,0.55185]
[1776342128682,65.76,74725.37,114.9,-0.00348,0.0,0.55196]
[1776342133717,65.76,74720.17,114.9,-0.0035,0.0,0.55416]
[1776342138752,65.76,74715.81,114.9,-0.00351,0.0,0.55601]
[1776342143787,65.76,74713.64,114.9,-0.00352,0.0,0.55693]
[1776342148823,65.76,74717.22,114.9,-0.00351,0.0,0.55541]
[1776342154865,65.76,74719.5,114.9,-0.0035,0.0,0.55358]
[1776342159899,65.76,74718.33,114.9,-0.0035,0.0,0.55408]
[1776342166950,65.76,74720.61,114.9,-0.00349,0.0,0.55311]
[1776342171986,65.76,74724.27,114.9,-0.00348,0.0,0.55157]
[1776342177023,65.76,74717.02,114.9,-0.0035,0.0,0.55463]
[1776342182058,65.76,74712.28,114.9,-0.00352,0.0,0.55665]
[1776342188100,65.76,74712.29,114.9,-0.00352,0.0,0.55664]
[1776342191121,65.76,74691.03,114.9,-0.00358,0.0,0.56575]
[1776342196326,65.76,74689.37,114.9,-0.00359,0.0,0.56646]
[1776342202496,65.76,74694.64,114.9,-0.00357,0.0,0.56419]
[1776342208607,65.76,74697.9,114.9,-0.00356,0.0,0.56279]
[1776342215289,65.76,74697.89,114.9,-0.00356,0.0,0.56192]
[1776342220324,65.76,74698.03,114.9,-0.00356,0.0,0.56186]
[1776342225359,65.76,74697.54,114.9,-0.00356,0.0,0.56207]
[1776342231401,65.76,74698.3,114.9,-0.00356,0.0,0.56175]
[1776342236435,65.76,74700.74,114.9,-0.00355,0.0,0.5607]
[1776342241471,65.76,74707.4,114.9,-0.00353,0.0,0.55786]
[1776342246508,65.76,74711.06,114.9,-0.00352,0.0,0.5563]
[1776342251543,65.76,74712.21,114.9,-0.00351,0.0,0.55581]
[1776342256583,65.76,74707.95,114.9,-0.00353,0.0,0.55762]
[1776342261622,65.76,74703.7,114.9,-0.00354,0.0,0.55944]
[1776342267663,65.76,74705.46,114.9,-0.00353,0.0,0.55868]
[1776342272698,65.76,74705.01,114.9,-0.00353,0.0,0.55801]
[1776342277733,65.76,74704.65,114.9,-0.00353,0.0,0.55816]
[1776342282768,65.76,74707.66,114.9,-0.00352,0.0,0.55688]
[1776342287803,65.76,74708.46,114.9,-0.00352,0.0,0.55654]
[1776342292838,65.76,74710.89,114.9,-0.00351,0.0,0.55551]
[1776342297873,65.76,74707.41,114.9,-0.00352,0.0,0.55699]
[1776342302910,65.76,74706.92,114.9,-0.00352,0.0,0.55719]
[1776342307945,65.76,74707.36,114.9,-0.00352,0.0,0.55701]
[1776342312980,65.76,74709.56,114.9,-0.00352,0.0,0.55607]
[1776342318015,65.76,74715.89,114.9,-0.0035,0.0,0.55339]
[1776342323051,65.76,74720.92,114.9,-0.00348,0.0,0.55126]
[1776342328085,65.76,74724.8,114.9,-0.00347,0.0,0.54963]
[1776342334128,65.76,74730.09,114.9,-0.00345,0.0,0.54655]
[1776342339162,65.76,74732.48,114.9,-0.00344,0.0,0.54555]
[1776342346212,65.76,74732.46,114.9,-0.00344,0.0,0.54556]
[1776342352254,65.76,74733.2,114.9,-0.00344,0.0,0.54525]
[1776342357289,65.76,74732.49,114.9,-0.00344,0.0,0.54555]
[1776342362324,65.76,74749.65,114.9,-0.00339,0.0,0.53841]
[1776342367362,65.76,74755.26,114.9,-0.00337,0.0,0.5361]
[1776342372397,65.76,74755.4,114.9,-0.00337,0.0,0.53604]
[1776342377432,65.76,74755.31,114.9,-0.00337,0.0,0.53608]
[1776342384481,65.76,74754.7,114.9,-0.00338,0.0,0.53633]
[1776342389516,65.76,74754.77,114.9,-0.00338,0.0,0.5363]
[1776342394550,65.76,74754.66,114.9,-0.00337,0.0,0.5355]
[1776342399585,65.76,74752.62,114.9,-0.00338,0.0,0.53634]
[1776342404621,65.76,74752.49,114.9,-0.00338,0.0,0.5364]
[1776342410663,65.76,74752.66,114.9,-0.00338,0.0,0.53633]
[1776342416705,65.76,74747.63,114.9,-0.00339,0.0,0.5384]
[1776342421743,65.76,74747.43,114.9,-0.00339,0.0,0.53849]
[1776342426777,65.76,74737.13,114.9,-0.00342,0.0,0.54276]
[1776342431812,65.76,74737.74,114.9,-0.00342,0.0,0.5425]
[1776342437136,65.76,74738.0,114.9,-0.00342,0.0,0.5424]
[1776342449938,65.76,74737.93,114.9,-0.00342,0.0,0.54243]
[1776342456991,65.76,74737.21,114.9,-0.00342,0.0,0.54188]
[1776342462027,65.76,74728.76,114.9,-0.00344,0.0,0.5454]
[1776342467070,65.76,74728.04,114.9,-0.00344,0.0,0.5457]
[1776342473112,65.76,74729.49,114.9,-0.00344,0.0,0.54509]
[1776342479153,65.76,74728.94,114.9,-0.00344,0.0,0.54532]
[1776342484215,65.76,74722.44,114.9,-0.00346,0.0,0.54805]
[1776342489249,65.76,74720.16,114.9,-0.00347,0.0,0.549]
[1776342494285,65.76,74720.11,114.9,-0.00347,0.0,0.54903]
[1776342497306,65.76,74700.78,114.9,-0.00353,0.0,0.55721]
[1776342502341,65.76,74699.6,114.9,-0.00353,0.0,0.55771]
[1776342507261,65.76,74702.93,114.9,-0.00352,0.0,0.55629]
[1776342507379,65.76,74704.14,114.9,-0.00352,0.0,0.55578]
[1776342512415,65.76,74703.69,114.9,-0.00351,0.0,0.5551]
[1776342517449,65.76,74706.34,114.9,-0.0035,0.0,0.55398]
[1776342523491,65.76,74707.14,114.9,-0.0035,0.0,0.55364]
[1776342528526,65.76,74703.78,114.9,-0.00351,0.0,0.55507]
[1776342533562,65.76,74699.72,114.9,-0.00352,0.0,0.55679]
[1776342538597,65.76,74699.56,114.9,-0.00352,0.0,0.55686]
[1776342543631,65.76,74692.65,114.9,-0.00355,0.0,0.55981]
[1776342548669,65.76,74692.54,114.9,-0.00355,0.0,0.55986]
[1776342553705,65.76,74693.1,114.9,-0.00354,0.0,0.55962]
[1776342558743,65.76,74695.78,114.9,-0.00354,0.0,0.55847]
[1776342562771,65.76,74709.47,114.9,-0.00349,0.0,0.55265]
[1776342567806,65.76,74717.72,114.9,-0.00347,0.0,0.54917]
[1776342572841,65.76,74719.01,114.9,-0.00346,0.0,0.54777]
[1776342581904,65.76,74718.94,114.9,-0.00346,0.0,0.5478]
[1776342586939,65.76,74721.17,114.9,-0.00345,0.0,0.54687]
[1776342591975,65.76,74725.61,114.9,-0.00344,0.0,0.54501]
[1776342599023,65.76,74725.58,114.9,-0.00344,0.0,0.54502]
[1776342604059,65.76,74725.34,114.9,-0.00344,0.0,0.54512]
[1776342609094,65.76,74724.36,114.9,-0.00344,0.0,0.54553]
[1776342614129,65.76,74708.89,114.9,-0.00349,0.0,0.55204]
[1776342619164,65.76,74702.99,114.9,-0.00351,0.0,0.55454]
[1776342624199,65.76,74700.77,114.9,-0.00352,0.0,0.55548]
[1776342629234,65.76,74700.9,114.9,-0.00352,0.0,0.55542]
[1776342635276,65.76,74701.29,114.9,-0.00351,0.0,0.55439]
[1776342641318,65.76,74701.11,114.9,-0.00351,0.0,0.55447]
[1776342649374,65.76,74700.33,114.9,-0.00351,0.0,0.5548]
[1776342655416,65.76,74696.31,114.9,-0.00352,0.0,0.55651]
[1776342662465,65.76,74695.36,114.9,-0.00353,0.0,0.55691]
[1776342667500,65.76,74689.07,114.9,-0.00355,0.0,0.5596]
[1776342672535,65.76,74688.15,114.9,-0.00355,0.0,0.55999]
[1776342677570,65.76,74687.99,114.9,-0.00355,0.0,0.56006]
[1776342682605,65.76,74699.82,114.9,-0.00351,0.0,0.55502]
[1776342687640,65.76,74712.18,114.9,-0.00348,0.0,0.54979]
[1776342692676,65.76,74712.44,114.9,-0.00347,0.0,0.54882]
[1776342697711,65.76,74707.85,114.9,-0.00348,0.0,0.55075]
[1776342702745,65.76,74707.96,114.9,-0.00348,0.0,0.55071]
[1776342707781,65.76,74708.34,114.9,-0.00348,0.0,0.55055]
[1776342712817,65.76,74709.03,114.9,-0.00348,0.0,0.55025]
[1776342720873,65.76,74709.52,114.9,-0.00348,0.0,0.55005]
[1776342725908,65.76,74713.44,114.9,-0.00347,0.0,0.5484]
[1776342730943,65.76,74715.73,114.9,-0.00346,0.0,0.54744]
[1776342735978,65.76,74724.15,114.9,-0.00343,0.0,0.54391]
[1776342741013,65.76,74727.44,114.9,-0.00342,0.0,0.54254]
[1776342746047,65.76,74734.71,114.9,-0.0034,0.0,0.53952]
[1776342751083,65.76,74729.54,114.9,-0.00341,0.0,0.54081]
[1776342756117,65.76,74729.98,114.9,-0.00341,0.0,0.54063]
[1776342763167,65.76,74732.17,114.9,-0.00341,0.0,0.53972]
[1776342768202,65.76,74733.75,114.9,-0.0034,0.0,0.53907]
[1776342773237,65.76,74731.31,114.9,-0.00341,0.0,0.54008]
[1776342778272,65.76,74728.63,114.9,-0.00342,0.0,0.54119]
[1776342783307,65.76,74728.38,114.9,-0.00342,0.0,0.5413]
[1776342791363,65.76,74729.31,114.9,-0.00341,0.0,0.54091]
[1776342796398,65.76,74712.65,114.9,-0.00346,0.0,0.54787]
[1776342801433,65.76,74713.86,114.9,-0.00346,0.0,0.54736]
[1776342806469,65.76,74713.39,114.9,-0.00346,0.0,0.54756]
[1776342811504,65.76,74708.05,114.9,-0.00347,0.0,0.54895]
[1776342816542,65.76,74707.42,114.9,-0.00347,0.0,0.54921]
[1776342821575,65.76,74708.82,114.9,-0.00347,0.0,0.54862]
[1776342826612,65.76,74707.61,114.9,-0.00347,0.0,0.54913]
[1776342831647,65.76,74707.43,114.9,-0.00347,0.0,0.54921]
[1776342836681,65.76,74707.28,114.9,-0.00347,0.0,0.54927]
[1776342841717,65.76,74701.39,114.9,-0.00349,0.0,0.55176]
[1776342846756,65.76,74705.42,114.9,-0.00348,0.0,0.55006]
[1776342853805,65.76,74705.71,114.9,-0.00348,0.0,0.54993]
[1776342858839,65.76,74705.82,114.9,-0.00348,0.0,0.54989]
[1776342864881,65.76,74706.03,114.9,-0.00348,0.0,0.5498]
[1776342872938,65.76,74705.63,114.9,-0.00347,0.0,0.54911]
[1776342877973,65.76,74708.91,114.9,-0.00346,0.0,0.54773]
[1776342883008,65.76,74714.85,114.9,-0.00345,0.0,0.54524]
[1776342891065,65.76,74714.85,114.9,-0.00345,0.0,0.54524]
[1776342896099,65.76,74720.15,114.9,-0.00343,0.0,0.54302]
[1776342901439,65.76,74727.75,114.9,-0.00341,0.0,0.53986]
[1776342902298,65.76,74735.82,114.9,-0.00338,0.0,0.53652]
[1776342906276,65.76,74752.1,114.9,-0.00334,0.0,0.52984]
[1776342913229,65.76,74745.04,114.9,-0.00336,0.0,0.53273]
[1776342918265,65.76,74741.71,114.9,-0.00337,0.0,0.53409]
[1776342923301,65.76,74728.56,114.9,-0.00341,0.0,0.53952]
[1776342928340,65.76,74722.73,114.9,-0.00342,0.0,0.54195]
[1776342933376,65.76,74726.07,114.9,-0.00341,0.0,0.53971]
[1776342938411,65.76,74728.75,114.9,-0.0034,0.0,0.5386]
[1776342943446,65.76,74727.71,114.9,-0.0034,0.0,0.53903]
[1776342948481,65.76,74720.8,114.9,-0.00342,0.0,0.5419]
[1776342953516,65.76,74720.38,114.9,-0.00342,0.0,0.54207]
[1776342958551,65.76,74714.57,114.9,-0.00344,0.0,0.5445]
[1776342963586,65.76,74713.38,114.9,-0.00345,0.0,0.54499]
[1776342968621,65.76,74713.12,114.9,-0.00345,0.0,0.5451]
[1776342973657,65.76,74708.31,114.9,-0.00346,0.0,0.54712]
[1776342978692,65.76,74702.13,114.9,-0.00348,0.0,0.54972]
[1776342983728,65.76,74701.61,114.9,-0.00348,0.0,0.54994]
[1776342988763,65.76,74702.61,114.9,-0.00348,0.0,0.54952]
[1776342993798,65.76,74700.85,114.9,-0.00348,0.0,0.5494]
[1776342998833,65.76,74701.61,114.9,-0.00348,0.0,0.54908]
[1776343003868,65.76,74701.98,114.9,-0.00347,0.0,0.54892]
[1776343008902,65.76,74700.03,114.9,-0.00348,0.0,0.54975]
[1776343013938,65.76,74700.57,114.9,-0.00348,0.0,0.54952]
[1776343018973,65.76,74700.05,114.9,-0.00348,0.0,0.54974]
[1776343025019,65.76,74700.1,114.9,-0.00348,0.0,0.54972]
[1776343030054,65.76,74702.08,114.9,-0.00347,0.0,0.54888]
[1776343035088,65.76,74706.82,114.9,-0.00346,0.0,0.54689]
[1776343040124,65.76,74701.68,114.9,-0.00348,0.0,0.54905]
[1776343045159,65.76,74694.85,114.9,-0.0035,0.0,0.55193]
[1776343051201,65.76,74695.61,114.9,-0.00349,0.0,0.55075]
[1776343056237,65.76,74695.75,114.9,-0.00349,0.0,0.55069]
[1776343061272,65.76,74689.24,114.9,-0.00351,0.0,0.55345]
[1776343066307,65.76,74681.3,114.9,-0.00353,0.0,0.55682]
[1776343071342,65.76,74687.47,114.9,-0.00351,0.0,0.5542]
[1776343076377,65.76,74696.17,114.9,-0.00349,0.0,0.55051]
[1776343081413,65.76,74697.35,114.9,-0.00348,0.0,0.55001]
[1776343086464,65.76,74698.62,114.9,-0.00348,0.0,0.54948]
[1776343091501,65.76,74699.74,114.9,-0.00348,0.0,0.54901]
[1776343096536,65.76,74702.31,114.9,-0.00347,0.0,0.54792]
[1776343102578,65.76,74704.69,114.9,-0.00346,0.0,0.54692]
[1776343107613,65.76,74704.84,114.9,-0.00346,0.0,0.54686]
[1776343112648,65.76,74701.34,114.9,-0.00347,0.0,0.54747]
[1776343117683,65.76,74693.89,114.9,-0.00349,0.0,0.55061]
[1776343122718,65.76,74687.29,114.9,-0.00351,0.0,0.55341]
[1776343127753,65.76,74680.73,114.9,-0.00353,0.0,0.5562]
[1776343133799,65.76,74677.89,114.9,-0.00354,0.0,0.55741]
[1776343138834,65.76,74676.5,114.9,-0.00354,0.0,0.558]
[1776343143869,65.76,74674.32,114.9,-0.00355,0.0,0.55894]
[1776343148905,65.76,74661.8,114.9,-0.00359,0.0,0.56432]
[1776343153940,65.76,74673.45,114.9,-0.00355,0.0,0.55931]
[1776343158974,65.76,74670.1,114.9,-0.00356,0.0,0.56075]
[1776343164011,65.76,74670.02,114.9,-0.00356,0.0,0.56078]
[1776343171060,65.76,74668.26,114.9,-0.00356,0.0,0.56066]
[1776343176095,65.76,74654.84,114.9,-0.0036,0.0,0.56645]
[1776343181130,65.76,74648.09,114.9,-0.00362,0.0,0.56938]
[1776343185160,65.76,74648.74,114.9,-0.00362,0.0,0.5691]
[1776343189138,65.76,74655.99,114.9,-0.0036,0.0,0.56595]
[1776343199266,65.76,74653.07,114.9,-0.00361,0.0,0.56721]
[1776343204301,65.76,74644.54,114.9,-0.00364,0.0,0.57093]
[1776343209337,65.76,74641.8,114.9,-0.00364,0.0,0.57212]
[1776343214372,65.76,74640.8,114.9,-0.00365,0.0,0.57256]
[1776343219407,65.76,74640.68,114.9,-0.00365,0.0,0.57261]
[1776343224441,65.76,74641.07,114.9,-0.00365,0.0,0.57244]
[1776343229477,65.76,74643.57,114.9,-0.00364,0.0,0.57135]
[1776343234511,65.76,74640.5,114.9,-0.00364,0.0,0.5718]
[1776343239547,65.76,74635.48,114.9,-0.00366,0.0,0.574]
[1776343244582,65.76,74625.59,114.9,-0.00369,0.0,0.57837]
[1776343249617,65.76,74631.68,114.9,-0.00367,0.0,0.57569]
[1776343255662,65.76,74631.51,114.9,-0.00367,0.0,0.57576]
[1776343260699,65.76,74634.16,114.9,-0.00366,0.0,0.5746]
[1776343265732,65.76,74633.43,114.9,-0.00367,0.0,0.57492]
[1776343270768,65.76,74629.11,114.9,-0.00368,0.0,0.57682]
[1776343275803,65.76,74625.84,114.9,-0.00369,0.0,0.57826]
[1776343280839,65.76,74625.18,114.9,-0.00369,0.0,0.57855]
[1776343285874,65.76,74626.87,114.9,-0.00369,0.0,0.5778]
[1776343290909,65.76,74628.37,114.9,-0.00368,0.0,0.57714]
[1776343295944,65.76,74625.67,114.9,-0.00368,0.0,0.57744]
[1776343302993,65.76,74625.8,114.9,-0.00368,0.0,0.57738]
[1776343308029,65.76,74626.77,114.9,-0.00368,0.0,0.57695]
[1776343313064,65.76,74629.14,114.9,-0.00367,0.0,0.57591]
[1776343318099,65.76,74627.26,114.9,-0.00368,0.0,0.57674]
[1776343323134,65.76,74627.44,114.9,-0.00368,0.0,0.57666]
[1776343328169,65.76,74627.41,114.9,-0.00368,0.0,0.57667]
[1776343333204,65.76,74627.53,114.9,-0.00368,0.0,0.57662]
[1776343339165,65.76,74627.49,114.9,-0.00368,0.0,0.57663]
[1776343344281,65.76,74627.96,114.9,-0.00368,0.0,0.57643]
[1776343349316,65.76,74628.7,114.9,-0.00367,0.0,0.5761]
[1776343356374,65.76,74628.77,114.9,-0.00367,0.0,0.57518]
[1776343361410,65.76,74630.26,114.9,-0.00366,0.0,0.57452]
[1776343366445,65.76,74629.63,114.9,-0.00367,0.0,0.5748]
[1776343371483,65.76,74640.58,114.9,-0.00363,0.0,0.57001]
[1776343376518,65.76,74648.63,114.9,-0.00361,0.0,0.56651]
[1776343381555,65.76,74648.07,114.9,-0.00361,0.0,0.56675]
[1776343386590,65.76,74651.57,114.9,-0.0036,0.0,0.56524]
[1776343391625,65.76,74654.26,114.9,-0.00359,0.0,0.56408]
[1776343396660,65.76,74655.61,114.9,-0.00358,0.0,0.56349]
[1776343401695,65.76,74655.25,114.9,-0.00359,0.0,0.56365]
[1776343407740,65.76,74654.6,114.9,-0.00359,0.0,0.56393]
[1776343412775,65.76,74656.09,114.9,-0.00358,0.0,0.56241]
[1776343417812,65.76,74655.04,114.9,-0.00358,0.0,0.56286]
[1776343422846,65.76,74655.31,114.9,-0.00358,0.0,0.56274]
[1776343427882,65.76,74655.4,114.9,-0.00358,0.0,0.5627]
[1776343432917,65.76,74654.19,114.9,-0.00358,0.0,0.56323]
[1776343438959,65.76,74654.77,114.9,-0.00358,0.0,0.56298]
[1776343443994,65.76,74662.08,114.9,-0.00356,0.0,0.55983]
[1776343449029,65.76,74662.5,114.9,-0.00356,0.0,0.55965]
[1776343455071,65.76,74662.59,114.9,-0.00356,0.0,0.55961]
[1776343460106,65.76,74662.45,114.9,-0.00356,0.0,0.55967]
[1776343465142,65.76,74667.53,114.9,-0.00354,0.0,0.5575]
[1776343471184,65.76,74668.48,114.9,-0.00353,0.0,0.55622]
[1776343476219,65.76,74667.74,114.9,-0.00354,0.0,0.55653]
[1776343480247,65.76,74682.18,114.9,-0.00349,0.0,0.5504]
[1776343485281,65.76,74679.78,114.9,-0.0035,0.0,0.55141]
[1776343490317,65.76,74680.28,114.9,-0.0035,0.0,0.5512]
[1776343496359,65.76,74679.33,114.9,-0.0035,0.0,0.55161]
[1776343504415,65.76,74678.08,114.9,-0.0035,0.0,0.55213]
[1776343509450,65.76,74676.66,114.9,-0.00351,0.0,0.55274]
[1776343514485,65.76,74674.47,114.9,-0.00352,0.0,0.55367]
[1776343519520,65.76,74670.09,114.9,-0.00353,0.0,0.55553]
[1776343524555,65.76,74664.32,114.9,-0.00355,0.0,0.558]
[1776343529590,65.76,74661.5,114.9,-0.00356,0.0,0.5592]
[1776343534626,65.76,74652.45,114.9,-0.00358,0.0,0.56222]
[1776343539661,65.76,74653.2,114.9,-0.00358,0.0,0.56189]
[1776343544696,65.76,74653.81,114.9,-0.00357,0.0,0.56163]
[1776343549731,65.76,74654.11,114.9,-0.00357,0.0,0.5615]
[1776343554766,65.76,74653.84,114.9,-0.00357,0.0,0.56162]
[1776343559802,65.76,74644.69,114.9,-0.0036,0.0,0.56557]
[1776343564839,65.76,74651.18,114.9,-0.00358,0.0,0.56277]
[1776343569874,65.76,74651.12,114.9,-0.00358,0.0,0.56279]
[1776343574909,65.76,74644.46,114.9,-0.0036,0.0,0.56567]
[1776343579945,65.76,74642.34,114.9,-0.00361,0.0,0.56659]
[1776343584980,65.76,74643.15,114.9,-0.00361,0.0,0.56624]
[1776343590015,65.76,74643.67,114.9,-0.00361,0.0,0.56601]
[1776343596057,65.76,74644.21,114.9,-0.0036,0.0,0.5649]
[1776343601092,65.76,74644.82,114.9,-0.0036,0.0,0.56463]
[1776343606127,65.76,74640.38,114.9,-0.00361,0.0,0.56656]
[1776343611161,65.76,74634.53,114.9,-0.00363,0.0,0.5691]
[1776343619218,65.76,74633.53,114.9,-0.00363,0.0,0.56953]
[1776343624253,65.76,74622.75,114.9,-0.00367,0.0,0.57425]
[1776343629288,65.76,74621.79,114.9,-0.00367,0.0,0.57467]
[1776343634324,65.76,74625.38,114.9,-0.00366,0.0,0.5731]
[1776343639359,65.76,74625.37,114.9,-0.00366,0.0,0.5731]
[1776343644394,65.76,74622.65,114.9,-0.00367,0.0,0.57429]
[1776343649429,65.76,74622.68,114.9,-0.00367,0.0,0.57428]
[1776343654464,65.76,74624.35,114.9,-0.00366,0.0,0.57266]
[1776343659501,65.76,74628.39,114.9,-0.00364,0.0,0.57089]
[1776343664535,65.76,74630.39,114.9,-0.00364,0.0,0.57002]
[1776343669571,65.76,74631.38,114.9,-0.00363,0.0,0.56958]
[1776343674606,65.76,74630.54,114.9,-0.00364,0.0,0.56995]
[1776343679641,65.76,74631.15,114.9,-0.00363,0.0,0.56968]
[1776343684675,65.76,74631.01,114.9,-0.00363,0.0,0.56974]
[1776343689712,65.76,74630.72,114.9,-0.00364,0.0,0.56987]
[1776343695754,65.76,74630.8,114.9,-0.00363,0.0,0.56984]
[1776343700789,65.76,74630.98,114.9,-0.00363,0.0,0.56976]
[1776343705824,65.76,74629.71,114.9,-0.00364,0.0,0.57031]
[1776343710859,65.76,74626.03,114.9,-0.00365,0.0,0.57192]
[1776343715894,65.76,74626.06,114.9,-0.00364,0.0,0.57102]
[1776343720929,65.76,74621.69,114.9,-0.00366,0.0,0.57293]
[1776343726970,65.76,74619.76,114.9,-0.00366,0.0,0.57378]
[1776343732007,65.76,74621.17,114.9,-0.00366,0.0,0.57316]
[1776343737042,65.76,74621.67,114.9,-0.00366,0.0,0.57294]
[1776343743086,65.76,74621.63,114.9,-0.00366,0.0,0.57296]
[1776343749127,65.76,74621.6,114.9,-0.00366,0.0,0.57297]
[1776343755170,65.76,74621.56,114.9,-0.00366,0.0,0.57299]
[1776343763226,65.76,74621.46,114.9,-0.00366,0.0,0.57303]
[1776343769274,65.76,74621.76,114.9,-0.00366,0.0,0.5729]
[1776343774309,65.76,74621.39,114.9,-0.00365,0.0,0.57217]
[1776343780351,65.76,74621.4,114.9,-0.00365,0.0,0.57216]
[1776343785385,65.76,74621.94,114.9,-0.00365,0.0,0.57193]
[1776343790421,65.76,74621.72,114.9,-0.00365,0.0,0.57202]
[1776343796463,65.76,74620.59,114.9,-0.00366,0.0,0.57252]
[1776343803512,65.76,74620.2,114.9,-0.00366,0.0,0.57269]
[1776343808547,65.76,74618.79,114.9,-0.00366,0.0,0.57331]
[1776343814589,65.76,74620.61,114.9,-0.00366,0.0,0.57251]
[1776343819624,65.76,74621.63,114.9,-0.00365,0.0,0.57206]
[1776343824659,65.76,74626.48,114.9,-0.00364,0.0,0.56994]
[1776343829693,65.76,74630.49,114.9,-0.00362,0.0,0.5682]
[1776343834729,65.76,74625.42,114.9,-0.00364,0.0,0.56952]
[1776343839764,65.76,74624.74,114.9,-0.00364,0.0,0.56981]
[1776343845807,65.76,74622.64,114.9,-0.00364,0.0,0.57073]
[1776343850843,65.76,74620.45,114.9,-0.00365,0.0,0.57169]
[1776343855878,65.76,74617.64,114.9,-0.00366,0.0,0.57292]
[1776343860913,65.76,74617.56,114.9,-0.00366,0.0,0.57295]
[1776343865948,65.76,74619.29,114.9,-0.00365,0.0,0.5722]
[1776343871990,65.76,74619.62,114.9,-0.00365,0.0,0.57205]
[1776343877025,65.76,74619.18,114.9,-0.00365,0.0,0.57224]
[1776343882061,65.76,74625.55,114.9,-0.00363,0.0,0.56946]
[1776343889109,65.76,74626.88,114.9,-0.00363,0.0,0.56888]
[1776343901195,65.76,74626.81,114.9,-0.00363,0.0,0.56802]
[1776343907237,65.76,74629.51,114.9,-0.00362,0.0,0.56685]
[1776343913279,65.76,74631.35,114.9,-0.00361,0.0,0.56605]
[1776343915641,65.76,74616.19,114.9,-0.00366,0.0,0.57266]
[1776343920952,65.76,74616.32,114.9,-0.00366,0.0,0.57261]
[1776343927377,65.76,74615.84,114.9,-0.00366,0.0,0.57282]
[1776343932412,65.76,74615.94,114.9,-0.00366,0.0,0.57277]
[1776343940468,65.76,74616.36,114.9,-0.00366,0.0,0.57259]
[1776343945997,65.76,74621.49,114.9,-0.00364,0.0,0.57034]
[1776343955577,65.76,74628.41,114.9,-0.00361,0.0,0.56644]
[1776343961619,65.76,74628.14,114.9,-0.00362,0.0,0.56656]
[1776343966654,65.76,74627.36,114.9,-0.00362,0.0,0.5669]
[1776343973703,65.76,74627.33,114.9,-0.00362,0.0,0.56691]
[1776343978738,65.76,74629.89,114.9,-0.00361,0.0,0.5658]
[1776343983773,65.76,74643.33,114.9,-0.00357,0.0,0.55999]
[1776343988808,65.76,74649.37,114.9,-0.00355,0.0,0.5574]
[1776343993843,65.76,74649.5,114.9,-0.00355,0.0,0.55735]
[1776343998879,65.76,74645.32,114.9,-0.00356,0.0,0.55914]
[1776344003914,65.76,74632.69,114.9,-0.0036,0.0,0.56459]
[1776344006935,65.76,74618.75,114.9,-0.00365,0.0,0.57065]
[1776344011971,65.76,74626.25,114.9,-0.00362,0.0,0.56649]
[1776344017007,65.76,74621.25,114.9,-0.00363,0.0,0.56867]
[1776344022044,65.76,74616.9,114.9,-0.00365,0.0,0.57057]
[1776344027079,65.76,74618.51,114.9,-0.00364,0.0,0.56986]
[1776344032114,65.76,74620.47,114.9,-0.00363,0.0,0.56901]
[1776344037149,65.76,74621.04,114.9,-0.00363,0.0,0.56876]
[1776344042184,65.76,74614.2,114.9,-0.00365,0.0,0.57175]
[1776344047219,65.76,74611.49,114.9,-0.00366,0.0,0.57294]
[1776344052255,65.76,74609.44,114.9,-0.00367,0.0,0.57384]
[1776344057290,65.76,74611.4,114.9,-0.00366,0.0,0.57298]
[1776344062324,65.76,74613.4,114.9,-0.00366,0.0,0.5721]
[1776344068367,65.76,74613.53,114.9,-0.00366,0.0,0.57204]
[1776344073402,65.76,74617.99,114.9,-0.00364,0.0,0.5692]
[1776344078437,65.76,74619.13,114.9,-0.00363,0.0,0.5687]
[1776344083472,65.76,74617.93,114.9,-0.00364,0.0,0.56923]
[1776344088507,65.76,74618.35,114.9,-0.00364,0.0,0.56904]
[1776344093542,65.76,74618.41,114.9,-0.00364,0.0,0.56902]
[1776344098580,65.76,74618.13,114.9,-0.00364,0.0,0.56914]
[1776344104627,65.76,74613.44,114.9,-0.00365,0.0,0.57119]
[1776344109661,65.76,74604.29,114.9,-0.00368,0.0,0.57521]
[1776344114698,65.76,74606.45,114.9,-0.00367,0.0,0.57426]
[1776344116906,65.76,74610.12,114.9,-0.00366,0.0,0.57264]
[1776344120186,65.76,74620.51,114.9,-0.00363,0.0,0.5681]
[1776344129804,65.76,74638.94,114.9,-0.00357,0.0,0.56012]
[1776344134840,65.76,74646.85,114.9,-0.00354,0.0,0.55586]
[1776344139878,65.76,74655.58,114.9,-0.00351,0.0,0.55214]
[1776344144913,65.76,74656.67,114.9,-0.00351,0.0,0.55167]
[1776344150954,65.76,74663.04,114.9,-0.00349,0.0,0.54897]
[1776344155990,65.76,74667.64,114.9,-0.00348,0.0,0.54703]
[1776344162033,65.76,74669.19,114.9,-0.00347,0.0,0.54638]
[1776344167068,65.76,74671.28,114.9,-0.00347,0.0,0.5455]
[1776344172104,65.76,74666.81,114.9,-0.00348,0.0,0.54738]
[1776344179153,65.76,74667.2,114.9,-0.00348,0.0,0.54722]
[1776344184188,65.76,74667.31,114.9,-0.00348,0.0,0.54717]
[1776344189223,65.76,74667.15,114.9,-0.00348,0.0,0.54724]
[1776344194258,65.76,74667.15,114.9,-0.00347,0.0,0.54637]
[1776344199293,65.76,74658.73,114.9,-0.0035,0.0,0.54993]
[1776344204328,65.76,74656.05,114.9,-0.00351,0.0,0.55107]
[1776344209363,65.76,74657.86,114.9,-0.0035,0.0,0.5503]
[1776344214398,65.76,74662.57,114.9,-0.00349,0.0,0.54831]
[1776344219433,65.76,74658.57,114.9,-0.0035,0.0,0.55]
[1776344224468,65.76,74655.61,114.9,-0.00351,0.0,0.55125]
[1776344229503,65.76,74648.03,114.9,-0.00353,0.0,0.55448]
[1776344234538,65.76,74647.68,114.9,-0.00353,0.0,0.55463]
[1776344239573,65.76,74647.01,114.9,-0.00353,0.0,0.55491]
[1776344243199,65.76,74647.01,114.9,-0.00353,0.0,0.55491]
[1776344243676,65.76,74646.97,114.9,-0.00354,0.0,0.55493]
[1776344243941,65.76,74623.87,114.9,-0.00361,0.0,0.56487]
[1776344245042,65.76,74608.72,114.9,-0.00365,0.0,0.57147]
[1776344246451,65.76,74603.6,114.9,-0.00367,0.0,0.57372]
[1776344251664,65.76,74607.35,114.9,-0.00365,0.0,0.57118]
[1776344256699,65.76,74611.75,114.9,-0.00364,0.0,0.56925]
[1776344261740,65.76,74615.98,114.9,-0.00363,0.0,0.56741]
[1776344266774,65.76,74617.99,114.9,-0.00362,0.0,0.56654]
[1776344267356,65.76,74617.99,114.9,-0.00362,0.0,0.56654]
[1776344268480,65.76,74617.99,114.9,-0.00362,0.0,0.56654]
[1776344269064,65.76,74631.77,114.9,-0.00358,0.0,0.56057]
[1776344271240,65.76,74636.95,114.9,-0.00356,0.0,0.55834]
[1776344271941,65.76,74644.0,114.9,-0.00354,0.0,0.55533]
[1776344274302,65.76,74652.01,114.9,-0.00351,0.0,0.55191]
[1776344284907,65.76,74649.38,114.9,-0.00352,0.0,0.55303]
[1776344290949,65.76,74650.95,114.9,-0.00352,0.0,0.55236]
[1776344295985,65.76,74651.98,114.9,-0.00351,0.0,0.55193]
[1776344301021,65.76,74651.81,114.9,-0.00351,0.0,0.552]
[1776344306056,65.76,74649.0,114.9,-0.00352,0.0,0.55319]
[1776344311091,65.76,74650.39,114.9,-0.00351,0.0,0.55173]
[1776344316125,65.76,74648.81,114.9,-0.00352,0.0,0.5524]
[1776344321161,65.76,74646.9,114.9,-0.00352,0.0,0.55322]
[1776344327204,65.76,74646.69,114.9,-0.00353,0.0,0.55331]
[1776344333246,65.76,74646.62,114.9,-0.00353,0.0,0.55333]
[1776344340295,65.76,74646.28,114.9,-0.00353,0.0,0.55348]
[1776344345331,65.76,74644.74,114.9,-0.00353,0.0,0.55414]
[1776344350366,65.76,74644.69,114.9,-0.00353,0.0,0.55416]
[1776344355401,65.76,74646.43,114.9,-0.00353,0.0,0.55342]
[1776344360437,65.76,74646.39,114.9,-0.00353,0.0,0.55343]
[1776344365472,65.76,74645.08,114.9,-0.00353,0.0,0.55399]
[1776344373528,65.76,74645.11,114.9,-0.00352,0.0,0.55311]
[1776344378563,65.76,74645.41,114.9,-0.00352,0.0,0.55298]
[1776344383598,65.76,74643.35,114.9,-0.00353,0.0,0.55386]
[1776344389640,65.76,74643.07,114.9,-0.00353,0.0,0.55398]
[1776344394675,65.76,74643.07,114.9,-0.00353,0.0,0.55398]
[1776344399710,65.76,74637.43,114.9,-0.00355,0.0,0.55639]
[1776344404745,65.76,74632.85,114.9,-0.00356,0.0,0.55835]
[1776344409780,65.76,74631.27,114.9,-0.00357,0.0,0.55903]
[1776344414816,65.76,74628.53,114.9,-0.00358,0.0,0.56021]
[1776344420858,65.76,74626.83,114.9,-0.00358,0.0,0.56094]
[1776344425893,65.76,74626.46,114.9,-0.00358,0.0,0.5611]
[1776344430928,65.76,74613.63,114.9,-0.00362,0.0,0.56666]
[1776344435963,65.76,74610.28,114.9,-0.00363,0.0,0.56723]
[1776344440998,65.76,74608.87,114.9,-0.00363,0.0,0.56784]
[1776344446033,65.76,74606.83,114.9,-0.00364,0.0,0.56873]
[1776344451068,65.76,74611.15,114.9,-0.00362,0.0,0.56685]
[1776344456102,65.76,74607.55,114.9,-0.00364,0.0,0.56842]
[1776344461138,65.76,74610.33,114.9,-0.00363,0.0,0.5672]
[1776344467181,65.76,74616.65,114.9,-0.00361,0.0,0.56446]
[1776344472216,65.76,74616.5,114.9,-0.00361,0.0,0.56452]
[1776344477251,65.76,74617.3,114.9,-0.00361,0.0,0.56418]
[1776344482290,65.76,74627.6,114.9,-0.00357,0.0,0.55973]
[1776344488333,65.76,74627.38,114.9,-0.00357,0.0,0.55982]
[1776344493368,65.76,74634.86,114.9,-0.00355,0.0,0.55573]
[1776344498403,65.76,74638.48,114.9,-0.00353,0.0,0.55419]
[1776344503438,65.76,74650.3,114.9,-0.0035,0.0,0.54916]
[1776344508473,65.76,74658.81,114.9,-0.00347,0.0,0.54557]
[1776344513518,65.76,74673.69,114.9,-0.00343,0.0,0.53934]
[1776344519560,65.76,74667.71,114.9,-0.00344,0.0,0.54183]
[1776344524595,65.76,74674.91,114.9,-0.00342,0.0,0.53883]
[1776344529630,65.76,74675.07,114.9,-0.00342,0.0,0.53876]
[1776344534664,65.76,74686.47,114.9,-0.00339,0.0,0.53403]
[1776344539699,65.76,74680.37,114.9,-0.00341,0.0,0.53656]
[1776344545742,65.76,74675.91,114.9,-0.00342,0.0,0.53841]
[1776344550777,65.76,74671.6,114.9,-0.00343,0.0,0.54021]
[1776344555812,65.76,74670.73,114.9,-0.00343,0.0,0.53971]
[1776344560847,65.76,74668.47,114.9,-0.00344,0.0,0.54066]
[1776344565883,65.76,74673.52,114.9,-0.00342,0.0,0.53855]
[1776344570918,65.76,74671.76,114.9,-0.00343,0.0,0.53928]
[1776344575953,65.76,74674.92,114.9,-0.00342,0.0,0.53797]
[1776344580990,65.76,74674.59,114.9,-0.00342,0.0,0.53811]
[1776344586025,65.76,74666.0,114.9,-0.00344,0.0,0.54169]
[1776344591060,65.76,74655.14,114.9,-0.00348,0.0,0.54625]
[1776344596095,65.76,74664.82,114.9,-0.00345,0.0,0.54218]
[1776344601130,65.76,74665.25,114.9,-0.00345,0.0,0.542]
[1776344606164,65.76,74664.51,114.9,-0.00345,0.0,0.54231]
[1776344611200,65.76,74670.82,114.9,-0.00342,0.0,0.53882]
[1776344616235,65.76,74665.15,114.9,-0.00344,0.0,0.54119]
[1776344621270,65.76,74657.33,114.9,-0.00347,0.0,0.54446]
[1776344626306,65.76,74649.67,114.9,-0.00349,0.0,0.54769]
[1776344631341,65.76,74642.28,114.9,-0.00351,0.0,0.55082]
[1776344639397,65.76,74638.36,114.9,-0.00352,0.0,0.55249]
[1776344646446,65.76,74637.89,114.9,-0.00352,0.0,0.55269]
[1776344651481,65.76,74631.94,114.9,-0.00354,0.0,0.55523]
[1776344656516,65.76,74630.74,114.9,-0.00355,0.0,0.55574]
[1776344661551,65.76,74630.49,114.9,-0.00355,0.0,0.55585]
[1776344666586,65.76,74631.51,114.9,-0.00354,0.0,0.55541]
[1776344671621,65.76,74631.95,114.9,-0.00354,0.0,0.55435]
[1776344676656,65.76,74630.46,114.9,-0.00354,0.0,0.55499]
[1776344683706,65.76,74630.23,114.9,-0.00354,0.0,0.55509]
[1776344689749,65.76,74630.39,114.9,-0.00354,0.0,0.55502]
[1776344694787,65.76,74632.72,114.9,-0.00354,0.0,0.55402]
[1776344698816,65.76,74646.79,114.9,-0.00349,0.0,0.54804]
[1776344703851,65.76,74644.75,114.9,-0.0035,0.0,0.54891]
[1776344708886,65.76,74648.05,114.9,-0.00349,0.0,0.54751]
[1776344713922,65.76,74648.58,114.9,-0.00349,0.0,0.54729]
[1776344718957,65.76,74647.28,114.9,-0.00349,0.0,0.54784]
[1776344724999,65.76,74646.11,114.9,-0.00349,0.0,0.54833]
[1776344730034,65.76,74648.42,114.9,-0.00349,0.0,0.54735]
[1776344735069,65.76,74651.32,114.9,-0.00347,0.0,0.54527]
[1776344740104,65.76,74647.68,114.9,-0.00348,0.0,0.5468]
[1776344745150,65.76,74652.7,114.9,-0.00347,0.0,0.54468]
[1776344750185,65.76,74652.85,114.9,-0.00347,0.0,0.54462]
[1776344756227,65.76,74655.13,114.9,-0.00346,0.0,0.54366]
[1776344761262,65.76,74655.11,114.9,-0.00346,0.0,0.54367]
[1776344766297,65.76,74652.8,114.9,-0.00347,0.0,0.54464]
[1776344771332,65.76,74653.31,114.9,-0.00347,0.0,0.54443]
[1776344773634,65.76,74675.39,114.9,-0.0034,0.0,0.53521]
[1776344779388,65.76,74676.09,114.9,-0.0034,0.0,0.53492]
[1776344784423,65.76,74676.62,114.9,-0.0034,0.0,0.5347]
[1776344789458,65.76,74677.13,114.9,-0.0034,0.0,0.53449]
[1776344794504,65.76,74677.6,114.9,-0.00339,0.0,0.53345]
[1776344798627,65.76,74679.65,114.9,-0.00338,0.0,0.5326]
[1776344804563,65.76,74694.51,114.9,-0.00334,0.0,0.5265]
[1776344809605,65.76,74703.62,114.9,-0.00331,0.0,0.52279]
[1776344814642,65.76,74698.44,114.9,-0.00333,0.0,0.5249]
[1776344819677,65.76,74702.36,114.9,-0.00332,0.0,0.5233]
[1776344824712,65.76,74704.54,114.9,-0.00331,0.0,0.52242]
[1776344829747,65.76,74706.13,114.9,-0.0033,0.0,0.52177]
[1776344829941,65.76,74706.13,114.9,-0.0033,0.0,0.52177]
[1776344835789,65.76,74709.23,114.9,-0.0033,0.0,0.52052]
[1776344840824,65.76,74714.39,114.9,-0.00328,0.0,0.51843]
[1776344845859,65.76,74721.34,114.9,-0.00326,0.0,0.51564]
[1776344850893,65.76,74733.48,114.9,-0.00323,0.0,0.51079]
[1776344853915,65.76,74746.16,114.9,-0.00319,0.0,0.50495]
[1776344858949,65.76,74754.92,114.9,-0.00316,0.0,0.50151]
[1776344863986,65.76,74759.78,114.9,-0.00315,0.0,0.49961]
[1776344869023,65.76,74765.54,114.9,-0.00313,0.0,0.49737]
[1776344873650,65.76,74766.6,114.9,-0.00313,0.0,0.49696]
[1776344875620,65.76,74764.03,114.9,-0.00314,0.0,0.49796]
[1776344881108,65.76,74760.0,114.9,-0.00315,0.0,0.49953]
[1776344886143,65.76,74749.71,114.9,-0.00318,0.0,0.50355]
[1776344891178,65.76,74749.79,114.9,-0.00318,0.0,0.50352]
[1776344896213,65.76,74750.16,114.9,-0.00317,0.0,0.50338]
[1776344901248,65.76,74749.13,114.9,-0.00318,0.0,0.50378]
[1776344906283,65.76,74749.63,114.9,-0.00318,0.0,0.50359]
[1776344912325,65.76,74749.1,114.9,-0.00317,0.0,0.50298]
[1776344917360,65.76,74748.89,114.9,-0.00317,0.0,0.50306]
[1776344923402,65.76,74750.61,114.9,-0.00317,0.0,0.50239]
[1776344928436,65.76,74760.81,114.9,-0.00314,0.0,0.4984]
[1776344933472,65.76,74763.39,114.9,-0.00313,0.0,0.4974]
[1776344938507,65.76,74762.9,114.9,-0.00313,0.0,0.49759]
[1776344943542,65.76,74754.67,114.9,-0.00316,0.0,0.5008]
[1776344948577,65.76,74749.43,114.9,-0.00317,0.0,0.50285]
[1776344953612,65.76,74757.06,114.9,-0.00315,0.0,0.49986]
[1776344958647,65.76,74757.75,114.9,-0.00315,0.0,0.49959]
[1776344963682,65.76,74763.22,114.9,-0.00313,0.0,0.49746]
[1776344968717,65.76,74762.64,114.9,-0.00313,0.0,0.49769]
[1776344973752,65.76,74757.83,114.9,-0.00314,0.0,0.49875]
[1776344978787,65.76,74756.39,114.9,-0.00315,0.0,0.49931]
[1776344983821,65.76,74756.78,114.9,-0.00315,0.0,0.49916]
[1776344988857,65.76,74763.8,114.9,-0.00313,0.0,0.49643]
[1776344993892,65.76,74762.2,114.9,-0.00313,0.0,0.49705]
[1776344998927,65.76,74762.27,114.9,-0.00313,0.0,0.49702]
[1776345003962,65.76,74761.85,114.9,-0.00313,0.0,0.49719]
[1776345008997,65.76,74759.16,114.9,-0.00314,0.0,0.49823]
[1776345013026,65.76,74744.84,114.9,-0.00318,0.0,0.50384]
[1776345018061,65.76,74734.5,114.9,-0.00321,0.0,0.50792]
[1776345023097,65.76,74738.73,114.9,-0.0032,0.0,0.50625]
[1776345028132,65.76,74740.01,114.9,-0.00319,0.0,0.50574]
[1776345033169,65.76,74751.38,114.9,-0.00316,0.0,0.50046]
[1776345038204,65.76,74753.95,114.9,-0.00315,0.0,0.49946]
[1776345043239,65.76,74759.96,114.9,-0.00313,0.0,0.49712]
[1776345051295,65.76,74759.67,114.9,-0.00313,0.0,0.49723]
[1776345056330,65.76,74759.21,114.9,-0.00313,0.0,0.49741]
[1776345061365,65.76,74755.19,114.9,-0.00315,0.0,0.49897]
[1776345066400,65.76,74752.35,114.9,-0.00315,0.0,0.50008]
[1776345071435,65.76,74752.69,114.9,-0.00315,0.0,0.49995]
[1776345076471,65.76,74753.28,114.9,-0.00315,0.0,0.49972]
[1776345081506,65.76,74761.51,114.9,-0.00313,0.0,0.49651]
[1776345086541,65.76,74759.88,114.9,-0.00313,0.0,0.49715]
[1776345091576,65.76,74759.95,114.9,-0.00313,0.0,0.49631]
[1776345096611,65.76,74759.85,114.9,-0.00313,0.0,0.49635]
[1776345101646,65.76,74765.01,114.9,-0.00311,0.0,0.49435]
[1776345106681,65.76,74762.38,114.9,-0.00312,0.0,0.49537]
[1776345111716,65.76,74761.03,114.9,-0.00312,0.0,0.49589]
[1776345116751,65.76,74761.56,114.9,-0.00312,0.0,0.49569]
[1776345121786,65.76,74762.64,114.9,-0.00312,0.0,0.49527]
[1776345126821,65.76,74763.67,114.9,-0.00312,0.0,0.49487]
[1776345131856,65.76,74764.26,114.9,-0.00312,0.0,0.49464]
[1776345136891,65.76,74776.77,114.9,-0.00308,0.0,0.48982]
[1776345141926,65.76,74784.95,114.9,-0.00306,0.0,0.48669]
[1776345146962,65.76,74792.41,114.9,-0.00304,0.0,0.48385]
[1776345151997,65.76,74791.16,114.9,-0.00304,0.0,0.48353]
[1776345157032,65.76,74782.63,114.9,-0.00306,0.0,0.48678]
[1776345162068,65.76,74781.6,114.9,-0.00306,0.0,0.48717]
[1776345167103,65.76,74781.87,114.9,-0.00306,0.0,0.48707]
[1776345172138,65.76,74781.52,114.9,-0.00306,0.0,0.4872]
[1776345177173,65.76,74780.89,114.9,-0.00306,0.0,0.48744]
[1776345182210,65.76,74781.75,114.9,-0.00306,0.0,0.48712]
[1776345187244,65.76,74782.3,114.9,-0.00306,0.0,0.48691]
[1776345192280,65.76,74782.86,114.9,-0.00306,0.0,0.48669]
[1776345197315,65.76,74782.41,114.9,-0.00306,0.0,0.48686]
[1776345202350,65.76,74783.33,114.9,-0.00306,0.0,0.48651]
[1776345207386,65.76,74785.06,114.9,-0.00305,0.0,0.48585]
[1776345212421,65.76,74788.43,114.9,-0.00304,0.0,0.48378]
[1776345217457,65.76,74790.09,114.9,-0.00304,0.0,0.48315]
[1776345222492,65.76,74790.05,114.9,-0.00304,0.0,0.48316]
[1776345227526,65.76,74789.63,114.9,-0.00304,0.0,0.48332]
[1776345232562,65.76,74794.46,114.9,-0.00302,0.0,0.48149]
[1776345237597,65.76,74799.3,114.9,-0.00301,0.0,0.47967]
[1776345242632,65.76,74812.78,114.9,-0.00297,0.0,0.47461]
[1776345246674,65.76,74827.98,114.9,-0.00293,0.0,0.46896]
[1776345251709,65.76,74838.07,114.9,-0.00291,0.0,0.46525]
[1776345256744,65.76,74837.91,114.9,-0.00291,0.0,0.46531]
[1776345259765,65.76,74852.2,114.9,-0.00287,0.0,0.46009]
[1776345264800,65.76,74850.35,114.9,-0.00288,0.0,0.46076]
[1776345269835,65.76,74848.66,114.9,-0.00288,0.0,0.46138]
[1776345274870,65.76,74844.5,114.9,-0.00289,0.0,0.46213]
[1776345279905,65.76,74842.44,114.9,-0.00289,0.0,0.46288]
[1776345284941,65.76,74842.65,114.9,-0.00289,0.0,0.4628]
[1776345289976,65.76,74844.9,114.9,-0.00289,0.0,0.46198]
[1776345295026,65.76,74834.42,114.9,-0.00291,0.0,0.46582]
[1776345300062,65.76,74838.04,114.9,-0.0029,0.0,0.46449]
[1776345305097,65.76,74840.22,114.9,-0.0029,0.0,0.46369]
[1776345310132,65.76,74837.41,114.9,-0.00291,0.0,0.46472]
[1776345315167,65.76,74839.76,114.9,-0.0029,0.0,0.46386]
[1776345320202,65.76,74847.18,114.9,-0.00288,0.0,0.46115]
[1776345325237,65.76,74830.91,114.9,-0.00292,0.0,0.46711]
[1776345330271,65.76,74830.42,114.9,-0.00292,0.0,0.46729]
[1776345335309,65.76,74829.73,114.9,-0.00292,0.0,0.46677]
[1776345340351,65.76,74829.18,114.9,-0.00292,0.0,0.46698]
[1776345345397,65.76,74842.26,114.9,-0.00289,0.0,0.46218]
[1776345350433,65.76,74841.84,114.9,-0.00289,0.0,0.46233]
[1776345355467,65.76,74835.29,114.9,-0.00291,0.0,0.46473]
[1776345360502,65.76,74834.47,114.9,-0.00291,0.0,0.46503]
[1776345365537,65.76,74838.0,114.9,-0.0029,0.0,0.46374]
[1776345370573,65.76,74838.82,114.9,-0.0029,0.0,0.46344]
[1776345375608,65.76,74841.05,114.9,-0.00289,0.0,0.46262]
[1776345380643,65.76,74839.65,114.9,-0.0029,0.0,0.46313]
[1776345385687,65.76,74840.39,114.9,-0.00289,0.0,0.46286]
[1776345390717,65.76,74841.53,114.9,-0.00289,0.0,0.46245]
[1776345395752,65.76,74851.41,114.9,-0.00286,0.0,0.45809]
[1776345400787,65.76,74852.26,114.9,-0.00286,0.0,0.45778]
[1776345405822,65.76,74859.94,114.9,-0.00284,0.0,0.45501]
[1776345408751,65.76,74859.83,114.9,-0.00284,0.0,0.45505]
[1776345411870,65.76,74858.25,114.9,-0.00284,0.0,0.45562]
[1776345412037,65.76,74858.25,114.9,-0.00284,0.0,0.45562]
[1776345412875,65.76,74844.48,114.9,-0.00288,0.0,0.46061]
[1776345414617,65.76,74840.23,114.9,-0.00289,0.0,0.46216]
[1776345415300,65.76,74840.23,114.9,-0.00289,0.0,0.46216]
[1776345416193,65.76,74823.85,114.9,-0.00293,0.0,0.46817]
[1776345418073,65.76,74815.97,114.9,-0.00295,0.0,0.47108]
[1776345423953,65.76,74831.4,114.9,-0.00291,0.0,0.46539]
[1776345428988,65.76,74831.05,114.9,-0.00291,0.0,0.46552]
[1776345434276,65.76,74835.58,114.9,-0.0029,0.0,0.46386]
[1776345434345,65.76,74856.64,114.9,-0.00285,0.0,0.4562]
[1776345440069,65.76,74854.15,114.9,-0.00285,0.0,0.4571]
[1776345445104,65.76,74854.29,114.9,-0.00285,0.0,0.45705]
[1776345450139,65.76,74843.6,114.9,-0.00288,0.0,0.46093]
[1776345455174,65.76,74840.49,114.9,-0.00288,0.0,0.4613]
[1776345460210,65.76,74840.6,114.9,-0.00288,0.0,0.46126]
[1776345465245,65.76,74847.72,114.9,-0.00286,0.0,0.45867]
[1776345470280,65.76,74847.0,114.9,-0.00287,0.0,0.45893]
[1776345475315,65.76,74843.18,114.9,-0.00288,0.0,0.46032]
[1776345480350,65.76,74841.3,114.9,-0.00288,0.0,0.461]
[1776345485386,65.76,74854.22,114.9,-0.00285,0.0,0.45632]
[1776345490425,65.76,74858.53,114.9,-0.00284,0.0,0.45476]
[1776345495460,65.76,74861.14,114.9,-0.00283,0.0,0.45382]
[1776345500495,65.76,74871.06,114.9,-0.00281,0.0,0.45027]
[1776345505532,65.76,74876.57,114.9,-0.00279,0.0,0.44831]
[1776345510567,65.76,74880.06,114.9,-0.00278,0.0,0.44707]
[1776345512583,65.76,74897.02,114.9,-0.00274,0.0,0.44036]
[1776345514748,65.76,74901.88,114.9,-0.00273,0.0,0.43866]
[1776345517222,65.76,74918.63,114.9,-0.00268,0.0,0.43285]
[1776345519710,65.76,74911.13,114.9,-0.0027,0.0,0.43544]
[1776345522095,65.76,74906.04,114.9,-0.00272,0.0,0.43721]
[1776345525821,65.76,74902.2,114.9,-0.00272,0.0,0.43855]
[1776345531717,65.76,74899.46,114.9,-0.00273,0.0,0.4395]
[1776345536753,65.76,74898.09,114.9,-0.00273,0.0,0.43998]
[1776345541788,65.76,74903.94,114.9,-0.00272,0.0,0.43794]
[1776345546823,65.76,74913.13,114.9,-0.0027,0.0,0.43475]
[1776345551858,65.76,74909.62,114.9,-0.00271,0.0,0.43597]
[1776345556893,65.76,74909.41,114.9,-0.00271,0.0,0.43604]
[1776345561928,65.76,74909.79,114.9,-0.00271,0.0,0.43591]
[1776345566963,65.76,74906.73,114.9,-0.00271,0.0,0.43697]
[1776345571998,65.76,74919.72,114.9,-0.00268,0.0,0.43175]
[1776345577212,65.76,74920.22,114.9,-0.00268,0.0,0.43158]
[1776345583075,65.76,74935.85,114.9,-0.00264,0.0,0.42623]
[1776345588110,65.76,74936.55,114.9,-0.00264,0.0,0.42599]
[1776345593145,65.76,74939.11,114.9,-0.00263,0.0,0.42513]
[1776345598180,65.76,74941.07,114.9,-0.00263,0.0,0.42446]
[1776345603215,65.76,74938.89,114.9,-0.00263,0.0,0.4252]
[1776345608250,65.76,74938.55,114.9,-0.00263,0.0,0.42532]
[1776345613285,65.76,74938.91,114.9,-0.00263,0.0,0.42519]
[1776345618320,65.76,74939.95,114.9,-0.00263,0.0,0.42484]
[1776345623355,65.76,74940.4,114.9,-0.00263,0.0,0.42469]
[1776345628390,65.76,74934.57,114.9,-0.00264,0.0,0.42667]
[1776345633424,65.76,74927.91,114.9,-0.00265,0.0,0.42822]
[1776345638464,65.76,74926.41,114.9,-0.00266,0.0,0.42873]
[1776345643499,65.76,74931.86,114.9,-0.00264,0.0,0.42687]
[1776345648536,65.76,74934.42,114.9,-0.00264,0.0,0.426]
[1776345653571,65.76,74941.73,114.9,-0.00262,0.0,0.42352]
[1776345658608,65.76,74935.85,114.9,-0.00263,0.0,0.42551]
[1776345663649,65.76,74924.66,114.9,-0.00266,0.0,0.42933]
[1776345668702,65.76,74913.62,114.9,-0.00269,0.0,0.43312]
[1776345674726,65.76,74919.4,114.9,-0.00267,0.0,0.43113]
[1776345680770,65.76,74919.06,114.9,-0.00267,0.0,0.43125]
[1776345685805,65.76,74911.7,114.9,-0.00269,0.0,0.43378]
[1776345690842,65.76,74912.24,114.9,-0.00269,0.0,0.4336]
[1776345695877,65.76,74921.59,114.9,-0.00266,0.0,0.42965]
[1776345700913,65.76,74923.86,114.9,-0.00266,0.0,0.42888]
[1776345705948,65.76,74932.59,114.9,-0.00264,0.0,0.4259]
[1776345710983,65.76,74937.9,114.9,-0.00263,0.0,0.4241]
[1776345716018,65.76,74927.9,114.9,-0.00265,0.0,0.4275]
[1776345721053,65.76,74929.56,114.9,-0.00265,0.0,0.42693]
[1776345726088,65.76,74920.14,114.9,-0.00267,0.0,0.43015]
[1776345731123,65.76,74923.42,114.9,-0.00266,0.0,0.42903]
[1776345736158,65.76,74920.15,114.9,-0.00267,0.0,0.43015]
[1776345737535,65.76,74920.15,114.9,-0.00267,0.0,0.43015]
[1776345737570,65.76,74921.72,114.9,-0.00266,0.0,0.42961]
[1776345743209,65.76,74921.32,114.9,-0.00266,0.0,0.42975]
[1776345748587,65.76,74919.07,114.9,-0.00267,0.0,0.43052]
[1776345754286,65.76,74904.99,114.9,-0.0027,0.0,0.43464]
[1776345759322,65.76,74902.13,114.9,-0.00271,0.0,0.43563]
[1776345764357,65.76,74902.11,114.9,-0.00271,0.0,0.43564]
[1776345769392,65.76,74901.25,114.9,-0.00271,0.0,0.43594]
[1776345774426,65.76,74899.56,114.9,-0.00271,0.0,0.43652]
[1776345779462,65.76,74899.99,114.9,-0.00271,0.0,0.43638]
[1776345784498,65.76,74899.99,114.9,-0.00271,0.0,0.43638]
[1776345789533,65.76,74903.45,114.9,-0.0027,0.0,0.43517]
[1776345794571,65.76,74903.09,114.9,-0.0027,0.0,0.4353]
[1776345799606,65.76,74905.96,114.9,-0.0027,0.0,0.43431]
[1776345804640,65.76,74906.56,114.9,-0.0027,0.0,0.4341]
[1776345809676,65.76,74904.12,114.9,-0.0027,0.0,0.43494]
[1776345814711,65.76,74902.54,114.9,-0.0027,0.0,0.43476]
[1776345819745,65.76,74904.75,114.9,-0.0027,0.0,0.43399]
[1776345824781,65.76,74904.21,114.9,-0.0027,0.0,0.43418]
[1776345829816,65.76,74904.64,114.9,-0.0027,0.0,0.43403]
[1776345834851,65.76,74899.78,114.9,-0.00271,0.0,0.43571]
[1776345839890,65.76,74887.2,114.9,-0.00274,0.0,0.4401]
[1776345844925,65.76,74888.89,114.9,-0.00273,0.0,0.43951]
[1776345849961,65.76,74887.88,114.9,-0.00274,0.0,0.43986]
[1776345854996,65.76,74888.37,114.9,-0.00274,0.0,0.43969]
[1776345861038,65.76,74891.28,114.9,-0.00273,0.0,0.43867]
[1776345866073,65.76,74890.93,114.9,-0.00273,0.0,0.43879]
[1776345871108,65.76,74903.78,114.9,-0.00269,0.0,0.4336]
[1776345876143,65.76,74915.34,114.9,-0.00267,0.0,0.42962]
[1776345881178,65.76,74911.44,114.9,-0.00268,0.0,0.43096]
[1776345886213,65.76,74910.01,114.9,-0.00268,0.0,0.43145]
[1776345892255,65.76,74908.84,114.9,-0.00268,0.0,0.43185]
[1776345897294,65.76,74917.53,114.9,-0.00266,0.0,0.42887]
[1776345899549,65.76,74933.15,114.9,-0.00262,0.0,0.42355]
[1776345905354,65.76,74930.48,114.9,-0.00263,0.0,0.42446]
[1776345910389,65.76,74929.66,114.9,-0.00263,0.0,0.42473]
[1776345915424,65.76,74930.17,114.9,-0.00263,0.0,0.42456]
[1776345923479,65.76,74931.59,114.9,-0.00263,0.0,0.42408]
[1776345928515,65.76,74930.35,114.9,-0.00263,0.0,0.4245]
[1776345934557,65.76,74929.47,114.9,-0.00263,0.0,0.42408]
[1776345939592,65.76,74931.59,114.9,-0.00262,0.0,0.42336]
[1776345944627,65.76,74927.87,114.9,-0.00263,0.0,0.42462]
[1776345949662,65.76,74924.56,114.9,-0.00264,0.0,0.42575]
[1776345954697,65.76,74927.24,114.9,-0.00263,0.0,0.42484]
[1776345960039,65.76,74921.51,114.9,-0.00265,0.0,0.42679]
[1776345965775,65.76,74918.88,114.9,-0.00265,0.0,0.42768]
[1776345970813,65.76,74917.54,114.9,-0.00266,0.0,0.42814]
[1776345974841,65.76,74932.88,114.9,-0.00262,0.0,0.42293]
[1776345979876,65.76,74944.46,114.9,-0.00259,0.0,0.41903]
[1776345984911,65.76,74937.01,114.9,-0.00261,0.0,0.42153]
[1776345989946,65.76,74937.58,114.9,-0.00261,0.0,0.42134]
[1776345994982,65.76,74936.24,114.9,-0.00261,0.0,0.42108]
[1776345995381,65.76,74936.24,114.9,-0.00261,0.0,0.42108]
[1776345995989,65.76,74935.36,114.9,-0.00261,0.0,0.42137]
[1776345996803,65.76,74935.36,114.9,-0.00261,0.0,0.42137]
[1776345996996,65.76,74935.75,114.9,-0.00261,0.0,0.42124]
[1776346002030,65.76,74935.3,114.9,-0.00261,0.0,0.42139]
[1776346007066,65.76,74933.92,114.9,-0.00261,0.0,0.42186]
[1776346012103,65.76,74934.95,114.9,-0.00261,0.0,0.42151]
[1776346017138,65.76,74933.3,114.9,-0.00261,0.0,0.42207]
[1776346022181,65.76,74933.48,114.9,-0.00261,0.0,0.42201]
[1776346027213,65.76,74933.95,114.9,-0.00261,0.0,0.42185]
[1776346032249,65.76,74932.42,114.9,-0.00262,0.0,0.42236]
[1776346037283,65.76,74932.12,114.9,-0.00262,0.0,0.42247]
[1776346041364,65.76,74947.78,114.9,-0.00258,0.0,0.4172]
[1776346046368,65.76,74950.01,114.9,-0.00258,0.0,0.41646]
[1776346051816,65.76,74956.0,114.9,-0.00256,0.0,0.41447]
[1776346057445,65.76,74963.9,114.9,-0.00254,0.0,0.41115]
[1776346061632,65.76,74982.14,114.9,-0.0025,0.0,0.40517]
[1776346067355,65.76,74989.59,114.9,-0.00248,0.0,0.40275]
[1776346073557,65.76,74993.14,114.9,-0.00247,0.0,0.4016]
[1776346078592,65.76,74994.51,114.9,-0.00247,0.0,0.40116]
[1776346083628,65.76,75001.41,114.9,-0.00245,0.0,0.39894]
[1776346088669,65.76,75008.27,114.9,-0.00244,0.0,0.39674]
[1776346092698,65.76,75023.77,114.9,-0.00241,0.0,0.39181]
[1776346097733,65.76,75011.39,114.9,-0.00243,0.0,0.39574]
[1776346102771,65.76,74995.47,114.9,-0.00247,0.0,0.40085]
[1776346107808,65.76,74990.09,114.9,-0.00248,0.0,0.40259]
[1776346112843,65.76,74977.82,114.9,-0.0025,0.0,0.40588]
[1776346117878,65.76,74970.66,114.9,-0.00252,0.0,0.40822]
[1776346122913,65.76,74969.24,114.9,-0.00252,0.0,0.40869]
[1776346127948,65.76,74956.49,114.9,-0.00255,0.0,0.41289]
[1776346132986,65.76,74946.3,114.9,-0.00258,0.0,0.41628]
[1776346138021,65.76,74948.01,114.9,-0.00257,0.0,0.41571]
[1776346143056,65.76,74943.24,114.9,-0.00258,0.0,0.4173]
[1776346148928,65.76,74935.36,114.9,-0.0026,0.0,0.41994]
[1776346149330,65.76,74954.39,114.9,-0.00256,0.0,0.41359]
[1776346150113,65.76,74970.14,114.9,-0.00252,0.0,0.40839]
[1776346152128,65.76,74985.47,114.9,-0.00249,0.0,0.40339]
[1776346157164,65.76,74979.52,114.9,-0.0025,0.0,0.40533]
[1776346162200,65.76,74982.93,114.9,-0.00249,0.0,0.40422]
[1776346167237,65.76,74989.38,114.9,-0.00248,0.0,0.40212]
[1776346172274,65.76,74980.8,114.9,-0.00249,0.0,0.40421]
[1776346177309,65.76,74973.34,114.9,-0.00251,0.0,0.40665]
[1776346182345,65.76,74971.04,114.9,-0.00251,0.0,0.4074]
[1776346187381,65.76,74973.77,114.9,-0.00251,0.0,0.40651]
[1776346193424,65.76,74973.33,114.9,-0.00251,0.0,0.40665]
[1776346198459,65.76,74975.24,114.9,-0.0025,0.0,0.40603]
[1776346201948,65.76,75008.99,114.9,-0.00243,0.0,0.39514]
[1776346206368,65.76,74983.13,114.9,-0.00249,0.0,0.40346]
[1776346207767,65.76,74961.22,114.9,-0.00254,0.0,0.41062]
[1776346211429,65.76,74944.92,114.9,-0.00257,0.0,0.41603]
[1776346211587,65.76,74925.8,114.9,-0.00262,0.0,0.42245]
[1776346212653,65.76,74896.29,114.9,-0.00269,0.0,0.43253]
[1776346214387,65.76,74896.29,114.9,-0.00269,0.0,0.43253]
[1776346214152,65.76,74863.38,114.9,-0.00277,0.0,0.44402]
[1776346214913,65.76,74843.85,114.9,-0.00282,0.0,0.45096]
[1776346220662,65.76,74837.22,114.9,-0.00284,0.0,0.45334]
[1776346225793,65.76,74871.58,114.9,-0.00275,0.0,0.44113]
[1776346227272,65.76,74888.32,114.9,-0.00271,0.0,0.43529]
[1776346232749,65.76,74898.02,114.9,-0.00268,0.0,0.4312]
[1776346237784,65.76,74895.38,114.9,-0.00269,0.0,0.43211]
[1776346240818,65.76,74877.57,114.9,-0.00273,0.0,0.43829]
[1776346242824,65.76,74862.89,114.9,-0.00277,0.0,0.44345]
[1776346247859,65.76,74858.24,114.9,-0.00278,0.0,0.44509]
[1776346252129,65.76,74882.68,114.9,-0.00272,0.0,0.43651]
[1776346257931,65.76,74889.36,114.9,-0.0027,0.0,0.43419]
[1776346262966,65.76,74887.78,114.9,-0.00271,0.0,0.43474]
[1776346267010,65.76,74909.24,114.9,-0.00265,0.0,0.42735]
[1776346272046,65.76,74918.73,114.9,-0.00263,0.0,0.42412]
[1776346273064,65.76,74886.28,114.9,-0.00271,0.0,0.43526]
[1776346274537,65.76,74867.96,114.9,-0.00275,0.0,0.44166]
[1776346277092,65.76,74885.85,114.9,-0.00271,0.0,0.43541]
[1776346281123,65.76,74858.78,114.9,-0.00278,0.0,0.4449]
[1776346286158,65.76,74849.78,114.9,-0.0028,0.0,0.44809]
[1776346291192,65.76,74848.61,114.9,-0.0028,0.0,0.44776]
[1776346296241,65.76,74839.25,114.9,-0.00282,0.0,0.4511]
[1776346298537,65.76,74822.8,114.9,-0.00286,0.0,0.45703]
[1776346302285,65.76,74805.76,114.9,-0.00291,0.0,0.46324]
[1776346304299,65.76,74785.97,114.9,-0.00296,0.0,0.47055]
[1776346305306,65.76,74770.67,114.9,-0.003,0.0,0.47627]
[1776346310341,65.76,74770.82,114.9,-0.003,0.0,0.47622]
[1776346315376,65.76,74778.87,114.9,-0.00298,0.0,0.4732]
[1776346320412,65.76,74792.01,114.9,-0.00294,0.0,0.46831]
[1776346323437,65.76,74811.39,114.9,-0.00289,0.0,0.46118]
[1776346324629,65.76,74830.42,114.9,-0.00284,0.0,0.45428]
[1776346326460,65.76,74856.22,114.9,-0.00278,0.0,0.44506]
[1776346329485,65.76,74827.25,114.9,-0.00285,0.0,0.45542]
[1776346334519,65.76,74817.22,114.9,-0.00288,0.0,0.45906]
[1776346337541,65.76,74832.96,114.9,-0.00284,0.0,0.45336]
[1776346342609,65.76,74820.77,114.9,-0.00287,0.0,0.45777]
[1776346348620,65.76,74818.2,114.9,-0.00288,0.0,0.4587]
[1776346349632,65.76,74833.39,114.9,-0.00284,0.0,0.45321]
[1776346353657,65.76,74852.88,114.9,-0.00278,0.0,0.44549]
[1776346358692,65.76,74850.29,114.9,-0.00279,0.0,0.44641]
[1776346361715,65.76,74825.48,114.9,-0.00285,0.0,0.4553]
[1776346364899,65.76,74841.39,114.9,-0.00281,0.0,0.44958]
[1776346370783,65.76,74849.52,114.9,-0.00279,0.0,0.44668]
[1776346374182,65.76,74867.46,114.9,-0.00275,0.0,0.44035]
[1776346379850,65.76,74862.35,114.9,-0.00276,0.0,0.44215]
[1776346384885,65.76,74849.56,114.9,-0.00279,0.0,0.44667]
[1776346388120,65.76,74818.77,114.9,-0.00287,0.0,0.45773]
[1776346393967,65.76,74830.3,114.9,-0.00284,0.0,0.45356]
[1776346399119,65.76,74827.78,114.9,-0.00285,0.0,0.45447]
[1776346405059,65.76,74823.38,114.9,-0.00286,0.0,0.45606]
[1776346408739,65.76,74851.44,114.9,-0.00279,0.0,0.446]
[1776346414127,65.76,74850.0,114.9,-0.00279,0.0,0.44576]
[1776346418529,65.76,74828.23,114.9,-0.00284,0.0,0.45355]
[1776346424236,65.76,74821.52,114.9,-0.00286,0.0,0.45597]
[1776346429533,65.76,74820.51,114.9,-0.00286,0.0,0.45633]
[1776346435146,65.76,74807.05,114.9,-0.00289,0.0,0.46123]
[1776346436324,65.76,74830.26,114.9,-0.00284,0.0,0.45282]
[1776346441359,65.76,74833.53,114.9,-0.00283,0.0,0.45164]
[1776346446428,65.76,74829.65,114.9,-0.00284,0.0,0.45304]
[1776346450267,65.76,74850.23,114.9,-0.00278,0.0,0.44568]
[1776346456475,65.76,74855.24,114.9,-0.00277,0.0,0.44391]
[1776346461510,65.76,74869.86,114.9,-0.00274,0.0,0.43877]
[1776346466545,65.76,74889.22,114.9,-0.00269,0.0,0.43204]
[1776346468559,65.76,74872.6,114.9,-0.00273,0.0,0.43781]
[1776346473594,65.76,74872.7,114.9,-0.00272,0.0,0.43704]
[1776346478635,65.76,74859.87,114.9,-0.00276,0.0,0.44153]
[1776346479640,65.76,74842.63,114.9,-0.0028,0.0,0.44763]
[1776346484754,65.76,74847.24,114.9,-0.00279,0.0,0.44599]
[1776346491727,65.76,74837.03,114.9,-0.00281,0.0,0.44963]
[1776346496761,65.76,74837.07,114.9,-0.00281,0.0,0.44962]
[1776346498778,65.76,74821.65,114.9,-0.00285,0.0,0.45516]
[1776346502806,65.76,74836.43,114.9,-0.00281,0.0,0.44985]
[1776346505829,65.76,74818.58,114.9,-0.00286,0.0,0.45627]
[1776346510867,65.76,74794.99,114.9,-0.00292,0.0,0.46488]
[1776346515902,65.76,74806.12,114.9,-0.00289,0.0,0.4608]
[1776346520937,65.76,74799.54,114.9,-0.00291,0.0,0.46321]
[1776346525009,65.76,74780.15,114.9,-0.00296,0.0,0.47038]
[1776346531008,65.76,74783.8,114.9,-0.00295,0.0,0.46824]
[1776346536044,65.76,74790.04,114.9,-0.00293,0.0,0.46593]
[1776346539067,65.76,74774.33,114.9,-0.00297,0.0,0.47176]
[1776346544102,65.76,74772.74,114.9,-0.00297,0.0,0.47236]
[1776346549137,65.76,74773.36,114.9,-0.00297,0.0,0.47213]
[1776346554171,65.76,74765.82,114.9,-0.00299,0.0,0.47495]
[1776346559207,65.76,74760.6,114.9,-0.00301,0.0,0.47691]
[1776346564247,65.76,74744.05,114.9,-0.00305,0.0,0.48318]
[1776346567836,65.76,74762.91,114.9,-0.003,0.0,0.47604]
[1776346570292,65.76,74744.08,114.9,-0.00305,0.0,0.48317]
[1776346574333,65.76,74763.65,114.9,-0.003,0.0,0.47576]
[1776346579362,65.76,74758.16,114.9,-0.00301,0.0,0.47783]
[1776346584414,65.76,74764.51,114.9,-0.003,0.0,0.47544]
[1776346586416,65.76,74779.89,114.9,-0.00296,0.0,0.46969]
[1776346591451,65.76,74778.05,114.9,-0.00296,0.0,0.4696]
[1776346596491,65.76,74775.14,114.9,-0.00296,0.0,0.47068]
[1776346600817,65.76,74748.92,114.9,-0.00303,0.0,0.48053]
[1776346606562,65.76,74741.34,114.9,-0.00305,0.0,0.48341]
[1776346611597,65.76,74735.78,114.9,-0.00307,0.0,0.48554]
[1776346615625,65.76,74715.51,114.9,-0.00313,0.0,0.49335]
[1776346619911,65.76,74700.12,114.9,-0.00317,0.0,0.49935]
[1776346622674,65.76,74726.34,114.9,-0.0031,0.0,0.48916]
[1776346624688,65.76,74742.07,114.9,-0.00305,0.0,0.48314]
[1776346626953,65.76,74758.53,114.9,-0.00301,0.0,0.4769]
[1776346632142,65.76,74744.49,114.9,-0.00305,0.0,0.48221]
[1776346635768,65.76,74727.61,114.9,-0.00309,0.0,0.48867]
[1776346640804,65.76,74725.62,114.9,-0.0031,0.0,0.48944]
[1776346645839,65.76,74714.43,114.9,-0.00313,0.0,0.49377]
[1776346650874,65.76,74718.11,114.9,-0.00312,0.0,0.49234]
[1776346655909,65.76,74720.35,114.9,-0.00311,0.0,0.49067]
[1776346660944,65.76,74709.19,114.9,-0.00314,0.0,0.49499]
[1776346662960,65.76,74691.43,114.9,-0.00319,0.0,0.50195]
[1776346665045,65.76,74672.05,114.9,-0.00324,0.0,0.50964]
[1776346666055,65.76,74649.66,114.9,-0.00331,0.0,0.51865]
[1776346671091,65.76,74651.92,114.9,-0.0033,0.0,0.51774]
[1776346674112,65.76,74672.71,114.9,-0.00324,0.0,0.50938]
[1776346677133,65.76,74690.08,114.9,-0.00319,0.0,0.50248]
[1776346680944,65.76,74706.82,114.9,-0.00314,0.0,0.49592]
[1776346686234,65.76,74718.22,114.9,-0.00311,0.0,0.49149]
[1776346691252,65.76,74717.55,114.9,-0.00311,0.0,0.49175]
[1776346696287,65.76,74719.62,114.9,-0.00311,0.0,0.49095]
[1776346700413,65.76,74741.51,114.9,-0.00305,0.0,0.48255]
[1776346706357,65.76,74744.12,114.9,-0.00304,0.0,0.48156]
[1776346711392,65.76,74742.03,114.9,-0.00304,0.0,0.48156]
[1776346716488,65.76,74745.81,114.9,-0.00303,0.0,0.48012]
[1776346721523,65.76,74740.39,114.9,-0.00305,0.0,0.48218]
[1776346724919,65.76,74714.11,114.9,-0.00312,0.0,0.49227]
[1776346725563,65.76,74698.3,114.9,-0.00316,0.0,0.49843]
[1776346727569,65.76,74680.62,114.9,-0.00321,0.0,0.5054]
[1776346732616,65.76,74688.97,114.9,-0.00319,0.0,0.5021]
[1776346737652,65.76,74676.87,114.9,-0.00322,0.0,0.50689]
[1776346740673,65.76,74661.33,114.9,-0.00327,0.0,0.5131]
[1776346745710,65.76,74664.81,114.9,-0.00326,0.0,0.51171]
[1776346750745,65.76,74672.73,114.9,-0.00324,0.0,0.50854]
[1776346755780,65.76,74699.37,114.9,-0.00316,0.0,0.49801]
[1776346760815,65.76,74705.07,114.9,-0.00314,0.0,0.49579]
[1776346763835,65.76,74689.8,114.9,-0.00319,0.0,0.50177]
[1776346767867,65.76,74666.57,114.9,-0.00325,0.0,0.511]
[1776346768876,65.76,74646.56,114.9,-0.00331,0.0,0.51907]
[1776346774196,65.76,74652.86,114.9,-0.00329,0.0,0.51568]
[1776346776932,65.76,74635.49,114.9,-0.00334,0.0,0.52273]
[1776346781967,65.76,74641.81,114.9,-0.00332,0.0,0.52015]
[1776346787002,65.76,74638.23,114.9,-0.00333,0.0,0.52161]
[1776346792059,65.76,74631.28,114.9,-0.00335,0.0,0.52445]
[1776346797097,65.76,74630.74,114.9,-0.00335,0.0,0.52468]
[1776346802139,65.76,74623.45,114.9,-0.00337,0.0,0.52767]
[1776346807200,65.76,74621.59,114.9,-0.00338,0.0,0.52844]
[1776346811211,65.76,74595.4,114.9,-0.00346,0.0,0.53934]
[1776346816247,65.76,74574.97,114.9,-0.00352,0.0,0.54797]
[1776346820284,65.76,74593.87,114.9,-0.00346,0.0,0.53998]
[1776346822298,65.76,74610.13,114.9,-0.00341,0.0,0.53318]
[1776346827718,65.76,74619.51,114.9,-0.00339,0.0,0.5293]
[1776346831384,65.76,74634.59,114.9,-0.00334,0.0,0.52225]
[1776346834602,65.76,74656.25,114.9,-0.00327,0.0,0.51347]
[1776346838078,65.76,74628.58,114.9,-0.00335,0.0,0.52471]
[1776346839434,65.76,74606.77,114.9,-0.00342,0.0,0.53372]
[1776346844470,65.76,74602.01,114.9,-0.00343,0.0,0.5357]
[1776346849506,65.76,74600.03,114.9,-0.00344,0.0,0.53653]
[1776346851820,65.76,74616.42,114.9,-0.00339,0.0,0.52972]
[1776346853550,65.76,74640.47,114.9,-0.00332,0.0,0.51986]
[1776346855565,65.76,74659.04,114.9,-0.00327,0.0,0.51235]
[1776346859597,65.76,74679.47,114.9,-0.00321,0.0,0.50421]
[1776346864658,65.76,74680.62,114.9,-0.0032,0.0,0.50375]
[1776346868684,65.76,74662.7,114.9,-0.00325,0.0,0.51088]
[1776346872708,65.76,74678.65,114.9,-0.00321,0.0,0.50453]
[1776346877743,65.76,74669.34,114.9,-0.00324,0.0,0.50823]
[1776346882779,65.76,74670.71,114.9,-0.00323,0.0,0.50769]
[1776346885800,65.76,74656.07,114.9,-0.00327,0.0,0.51355]
[1776346890834,65.76,74663.87,114.9,-0.00325,0.0,0.51042]
[1776346893573,65.76,74656.43,114.9,-0.00327,0.0,0.51257]
[1776346894517,65.76,74656.43,114.9,-0.00327,0.0,0.51257]
[1776346894275,65.76,74676.18,114.9,-0.00321,0.0,0.50468]
[1776346894864,65.76,74684.24,114.9,-0.00319,0.0,0.5015]
[1776346897232,65.76,74666.23,114.9,-0.00324,0.0,0.50864]
[1776346902922,65.76,74654.79,114.9,-0.00327,0.0,0.51322]
[1776346906569,65.76,74645.79,114.9,-0.0033,0.0,0.51686]
[1776346906879,65.76,74647.49,114.9,-0.00329,0.0,0.51617]
[1776346907507,65.76,74647.49,114.9,-0.00329,0.0,0.51617]
[1776346906970,65.76,74618.88,114.9,-0.00338,0.0,0.52785]
[1776346907941,65.76,74618.88,114.9,-0.00338,0.0,0.52785]
[1776346908768,65.76,74618.88,114.9,-0.00338,0.0,0.52785]
[1776346908485,65.76,74593.12,114.9,-0.00346,0.0,0.53856]
[1776346908978,65.76,74593.12,114.9,-0.00346,0.0,0.53856]
[1776346909297,65.76,74547.99,114.9,-0.0036,0.0,0.55779]
[1776346909769,65.76,74547.99,114.9,-0.0036,0.0,0.55779]
[1776346910040,65.76,74536.55,114.9,-0.00363,0.0,0.56275]
[1776346915156,65.76,74520.55,114.9,-0.00368,0.0,0.56977]
[1776346920351,65.76,74530.31,114.9,-0.00365,0.0,0.56548]
[1776346926274,65.76,74526.94,114.9,-0.00366,0.0,0.56696]
[1776346931312,65.76,74534.05,114.9,-0.00364,0.0,0.56384]
[1776346936346,65.76,74542.81,114.9,-0.00361,0.0,0.56003]
[1776346941383,65.76,74551.1,114.9,-0.00359,0.0,0.55644]
[1776346944552,65.76,74555.79,114.9,-0.00357,0.0,0.55442]
[1776346945499,65.76,74551.95,114.9,-0.00358,0.0,0.55607]
[1776346945558,65.76,74523.86,114.9,-0.00367,0.0,0.56831]
[1776346947433,65.76,74508.07,114.9,-0.00372,0.0,0.57529]
[1776346952468,65.76,74501.36,114.9,-0.00374,0.0,0.57736]
[1776346954487,65.76,74520.66,114.9,-0.00368,0.0,0.56881]
[1776346959518,65.76,74517.34,114.9,-0.00369,0.0,0.57028]
[1776346964558,65.76,74513.8,114.9,-0.0037,0.0,0.57184]
[1776346969593,65.76,74509.58,114.9,-0.00371,0.0,0.57371]
[1776346974628,65.76,74512.95,114.9,-0.0037,0.0,0.57222]
[1776346978694,65.76,74527.63,114.9,-0.00365,0.0,0.56575]
[1776346983923,65.76,74533.22,114.9,-0.00364,0.0,0.56331]
[1776346991767,65.76,74515.01,114.9,-0.0037,0.0,0.57131]
[1776346996802,65.76,74526.18,114.9,-0.00366,0.0,0.56639]
[1776347001838,65.76,74529.94,114.9,-0.00365,0.0,0.56474]
[1776347006872,65.76,74540.49,114.9,-0.00361,0.0,0.56014]
[1776347011907,65.76,74544.91,114.9,-0.00359,0.0,0.55734]
[1776347016941,65.76,74547.28,114.9,-0.00359,0.0,0.55631]
[1776347022466,65.76,74534.79,114.9,-0.00363,0.0,0.56173]
[1776347028024,65.76,74528.86,114.9,-0.00365,0.0,0.56432]
[1776347033058,65.76,74541.47,114.9,-0.00361,0.0,0.55883]
[1776347038094,65.76,74543.65,114.9,-0.0036,0.0,0.55788]
[1776347040112,65.76,74560.85,114.9,-0.00354,0.0,0.55048]
[1776347044141,65.76,74576.75,114.9,-0.00349,0.0,0.54372]
[1776347049176,65.76,74578.46,114.9,-0.00349,0.0,0.54299]
[1776347054211,65.76,74558.59,114.9,-0.00355,0.0,0.55145]
[1776347059246,65.76,74567.6,114.9,-0.00352,0.0,0.5476]
[1776347064335,65.76,74563.9,114.9,-0.00353,0.0,0.54918]
[1776347070328,65.76,74564.37,114.9,-0.00353,0.0,0.54898]
[1776347075363,65.76,74574.15,114.9,-0.0035,0.0,0.54394]
[1776347080398,65.76,74578.27,114.9,-0.00348,0.0,0.5422]
[1776347085436,65.76,74580.91,114.9,-0.00348,0.0,0.54109]
[1776347090474,65.76,74594.91,114.9,-0.00343,0.0,0.53521]
[1776347095512,65.76,74617.0,114.9,-0.00337,0.0,0.52606]
[1776347100547,65.76,74619.99,114.9,-0.00336,0.0,0.52483]
[1776347104575,65.76,74602.64,114.9,-0.00341,0.0,0.53199]
[1776347109610,65.76,74593.62,114.9,-0.00344,0.0,0.53575]
[1776347114645,65.76,74594.43,114.9,-0.00344,0.0,0.53541]
[1776347119680,65.76,74579.98,114.9,-0.00348,0.0,0.54148]
[1776347124715,65.76,74571.64,114.9,-0.00351,0.0,0.54501]
[1776347129753,65.76,74563.8,114.9,-0.00353,0.0,0.54834]
[1776347133782,65.76,74545.32,114.9,-0.00358,0.0,0.55538]
[1776347138886,65.76,74545.75,114.9,-0.00358,0.0,0.5552]
[1776347143855,65.76,74530.43,114.9,-0.00363,0.0,0.56184]
[1776347148895,65.76,74516.86,114.9,-0.00367,0.0,0.56778]
[1776347153930,65.76,74514.39,114.9,-0.00368,0.0,0.56886]
[1776347158965,65.76,74530.47,114.9,-0.00363,0.0,0.56182]
[1776347161639,65.76,74554.08,114.9,-0.00355,0.0,0.55161]
[1776347166820,65.76,74543.32,114.9,-0.00359,0.0,0.55624]
[1776347168043,65.76,74520.48,114.9,-0.00366,0.0,0.56619]
[1776347173079,65.76,74521.82,114.9,-0.00366,0.0,0.5656]
[1776347178115,65.76,74513.68,114.9,-0.00368,0.0,0.56918]
[1776347183150,65.76,74514.27,114.9,-0.00368,0.0,0.56892]
[1776347188185,65.76,74507.81,114.9,-0.0037,0.0,0.57177]
[1776347191207,65.76,74489.67,114.9,-0.00376,0.0,0.57892]
[1776347196242,65.76,74489.28,114.9,-0.00376,0.0,0.5791]
[1776347200270,65.76,74504.81,114.9,-0.00371,0.0,0.57219]
[1776347205306,65.76,74501.25,114.9,-0.00372,0.0,0.57376]
[1776347210342,65.76,74508.18,114.9,-0.00369,0.0,0.5707]
[1776347213363,65.76,74523.1,114.9,-0.00365,0.0,0.56414]
[1776347218398,65.76,74516.03,114.9,-0.00367,0.0,0.56724]
[1776347223433,65.76,74519.17,114.9,-0.00366,0.0,0.56586]
[1776347225447,65.76,74495.96,114.9,-0.00373,0.0,0.57612]
[1776347227461,65.76,74479.97,114.9,-0.00379,0.0,0.58328]
[1776347232496,65.76,74476.05,114.9,-0.0038,0.0,0.58504]
[1776347236907,65.76,74491.47,114.9,-0.00375,0.0,0.57812]
[1776347237939,65.76,74471.62,114.9,-0.00382,0.0,0.58705]
[1776347243207,65.76,74469.58,114.9,-0.00382,0.0,0.58797]
[1776347248609,65.76,74473.51,114.9,-0.00381,0.0,0.58619]
[1776347251637,65.76,74487.24,114.9,-0.00376,0.0,0.57909]
[1776347256672,65.76,74475.51,114.9,-0.0038,0.0,0.58436]
[1776347261707,65.76,74481.93,114.9,-0.00377,0.0,0.58147]
[1776347265015,65.76,74461.68,114.9,-0.00384,0.0,0.59063]
[1776347266742,65.76,74444.23,114.9,-0.0039,0.0,0.59862]
[1776347271778,65.76,74444.13,114.9,-0.0039,0.0,0.59867]
[1776347276821,65.76,74443.64,114.9,-0.0039,0.0,0.59889]
[1776347277827,65.76,74460.23,114.9,-0.00385,0.0,0.59129]
[1776347282863,65.76,74471.97,114.9,-0.00381,0.0,0.58596]
[1776347285893,65.76,74457.26,114.9,-0.00386,0.0,0.59265]
[1776347290926,65.76,74453.63,114.9,-0.00387,0.0,0.59431]
[1776347294954,65.76,74470.16,114.9,-0.00381,0.0,0.58678]
[1776347299989,65.76,74468.89,114.9,-0.00382,0.0,0.58736]
[1776347305027,65.76,74471.2,114.9,-0.00381,0.0,0.58631]
[1776347309057,65.76,74451.45,114.9,-0.00388,0.0,0.59531]
[1776347314100,65.76,74452.74,114.9,-0.00387,0.0,0.59378]
[1776347319136,65.76,74451.43,114.9,-0.00387,0.0,0.59438]
[1776347324170,65.76,74469.26,114.9,-0.00381,0.0,0.58626]
[1776347329756,65.76,74475.9,114.9,-0.00379,0.0,0.58327]
[1776347335247,65.76,74489.78,114.9,-0.00374,0.0,0.57704]
[1776347340282,65.76,74483.41,114.9,-0.00376,0.0,0.57989]
[1776347345317,65.76,74484.35,114.9,-0.00376,0.0,0.57947]
[1776347350352,65.76,74479.76,114.9,-0.00378,0.0,0.58153]
[1776347355387,65.76,74479.96,114.9,-0.00378,0.0,0.58144]
[1776347357792,65.76,74461.14,114.9,-0.00384,0.0,0.58995]
[1776347363445,65.76,74458.54,114.9,-0.00385,0.0,0.59113]
[1776347368480,65.76,74469.34,114.9,-0.00381,0.0,0.58623]
[1776347373516,65.76,74481.47,114.9,-0.00376,0.0,0.57984]
[1776347378551,65.76,74485.17,114.9,-0.00375,0.0,0.57819]
[1776347383586,65.76,74485.09,114.9,-0.00375,0.0,0.57822]
[1776347388621,65.76,74493.47,114.9,-0.00373,0.0,0.57448]
[1776347393656,65.76,74501.14,114.9,-0.0037,0.0,0.57108]
[1776347398691,65.76,74504.47,114.9,-0.00369,0.0,0.56961]
[1776347402107,65.76,74487.62,114.9,-0.00374,0.0,0.57709]
[1776347403740,65.76,74465.76,114.9,-0.00382,0.0,0.58692]
[1776347408775,65.76,74459.57,114.9,-0.00384,0.0,0.58973]
[1776347413810,65.76,74455.75,114.9,-0.00385,0.0,0.59147]
[1776347418845,65.76,74456.1,114.9,-0.00385,0.0,0.59131]
[1776347420859,65.76,74441.45,114.9,-0.0039,0.0,0.59802]
[1776347423887,65.76,74424.59,114.9,-0.00396,0.0,0.60583]
[1776347426911,65.76,74410.02,114.9,-0.00401,0.0,0.61265]
[1776347431946,65.76,74409.33,114.9,-0.004,0.0,0.61201]
[1776347436981,65.76,74399.47,114.9,-0.00404,0.0,0.61666]
[1776347442016,65.76,74390.46,114.9,-0.00407,0.0,0.62094]
[1776347447051,65.76,74377.02,114.9,-0.00412,0.0,0.62736]
[1776347452090,65.76,74371.0,114.9,-0.00414,0.0,0.63026]
[1776347456116,65.76,74352.27,114.9,-0.00421,0.0,0.63934]
[1776347461214,65.76,74362.37,114.9,-0.00417,0.0,0.63443]
[1776347466260,65.76,74370.18,114.9,-0.00414,0.0,0.63065]
[1776347469281,65.76,74355.6,114.9,-0.0042,0.0,0.63772]
[1776347474316,65.76,74347.12,114.9,-0.00423,0.0,0.64186]
[1776347479351,65.76,74341.05,114.9,-0.00425,0.0,0.64484]
[1776347484782,65.76,74335.74,114.9,-0.00427,0.0,0.64745]
[1776347490903,65.76,74325.58,114.9,-0.00431,0.0,0.65248]
[1776347496021,65.76,74325.99,114.9,-0.0043,0.0,0.65128]
[1776347504538,65.76,74334.49,114.9,-0.00427,0.0,0.64707]
[1776347509862,65.76,74320.4,114.9,-0.00432,0.0,0.65406]
[1776347511413,65.76,74304.18,114.9,-0.00438,0.0,0.66218]
[1776347516717,65.76,74302.76,114.9,-0.00439,0.0,0.66289]
[1776347524989,65.76,74325.76,114.9,-0.0043,0.0,0.65139]
[1776347529542,65.76,74306.68,114.9,-0.00437,0.0,0.66092]
[1776347529863,65.76,74288.78,114.9,-0.00444,0.0,0.66996]
[1776347530538,65.76,74288.78,114.9,-0.00444,0.0,0.66996]
[1776347531176,65.76,74269.63,114.9,-0.00451,0.0,0.67976]
[1776347531977,65.76,74269.63,114.9,-0.00451,0.0,0.67976]
[1776347532016,65.76,74243.03,114.9,-0.00462,0.0,0.69358]
[1776347533380,65.76,74186.32,114.9,-0.00485,0.0,0.72384]
[1776347533677,65.76,74186.32,114.9,-0.00485,0.0,0.72384]
[1776347534265,65.76,74186.32,114.9,-0.00485,0.0,0.72384]
[1776347534363,65.76,74159.08,114.9,-0.00496,0.0,0.73878]
[1776347534660,65.76,74159.08,114.9,-0.00496,0.0,0.73878]
[1776347535431,65.76,74165.38,114.9,-0.00494,0.0,0.7353]
[1776347535609,65.76,74165.38,114.9,-0.00494,0.0,0.7353]
[1776347535830,65.76,74170.35,114.9,-0.00492,0.0,0.73257]
[1776347538184,65.76,74180.77,114.9,-0.00487,0.0,0.72686]
[1776347538246,65.76,74154.09,114.9,-0.00498,0.0,0.74154]
[1776347538656,65.76,74154.09,114.9,-0.00498,0.0,0.74154]
[1776347538984,65.76,74154.09,114.9,-0.00498,0.0,0.74154]
[1776347539145,65.76,74130.07,114.9,-0.00509,0.0,0.75498]
[1776347539691,65.76,74130.07,114.9,-0.00509,0.0,0.75498]
[1776347540244,65.76,74107.13,114.9,-0.00519,0.0,0.768]
[1776347540897,65.76,74107.13,114.9,-0.00519,0.0,0.768]
[1776347541255,65.76,74107.13,114.9,-0.00519,0.0,0.768]
[1776347541924,65.76,74072.12,114.9,-0.00535,0.0,0.78826]
[1776347544830,65.76,74075.31,114.9,-0.00533,0.0,0.78639]
[1776347545112,65.76,74075.31,114.9,-0.00533,0.0,0.78639]
[1776347545131,65.76,74101.99,114.9,-0.00521,0.0,0.77095]
[1776347545743,65.76,74101.99,114.9,-0.00521,0.0,0.77095]
[1776347547063,65.76,74099.42,114.9,-0.00522,0.0,0.77243]
[1776347547982,65.76,74065.72,114.9,-0.00537,0.0,0.79201]
[1776347549179,65.76,74046.14,114.9,-0.00546,0.0,0.80358]
[1776347552267,65.76,74065.12,114.9,-0.00537,0.0,0.7912]
[1776347553822,65.76,74067.13,114.9,-0.00536,0.0,0.79002]
[1776347554077,65.76,74067.13,114.9,-0.00536,0.0,0.79002]
[1776347554116,65.76,74050.95,114.9,-0.00543,0.0,0.79956]
[1776347559086,65.76,74044.42,114.9,-0.00546,0.0,0.80343]
[1776347561151,65.76,74028.21,114.9,-0.00554,0.0,0.81312]
[1776347566148,65.76,74011.31,114.9,-0.00562,0.0,0.82333]
[1776347568961,65.76,74005.11,114.9,-0.00565,0.0,0.82711]
[1776347569244,65.76,74005.11,114.9,-0.00565,0.0,0.82711]
[1776347569336,65.76,73984.63,114.9,-0.00575,0.0,0.83967]
[1776347570003,65.76,73984.63,114.9,-0.00575,0.0,0.83967]
[1776347570272,65.76,73954.74,114.9,-0.00589,0.0,0.85831]
[1776347571442,65.76,73940.11,114.9,-0.00597,1e-05,0.86756]
[1776347577433,65.76,73935.24,114.9,-0.00599,1e-05,0.87066]
[1776347579558,65.76,73919.07,114.9,-0.00607,1e-05,0.88101]
[1776347584981,65.76,73913.36,114.9,-0.0061,1e-05,0.88469]
[1776347585012,65.76,73913.36,114.9,-0.0061,1e-05,0.88469]
[1776347586367,65.76,73912.68,114.9,-0.00611,1e-05,0.88513]
[1776347588413,65.76,73890.97,114.9,-0.00622,1e-05,0.89926]
[1776347592991,65.76,73891.51,114.9,-0.00622,1e-05,0.8989]
[1776347598490,65.76,73882.39,114.9,-0.00626,1e-05,0.90489]
[1776347603525,65.76,73875.68,114.9,-0.0063,1e-05,0.90932]
[1776347605544,65.76,73892.52,114.9,-0.00621,1e-05,0.89824]
[1776347610579,65.76,73897.82,114.9,-0.00618,1e-05,0.89478]
[1776347612593,65.76,73915.21,114.9,-0.00609,1e-05,0.88225]
[1776347615614,65.76,73929.24,114.9,-0.00601,1e-05,0.87324]
[1776347620675,65.76,73926.48,114.9,-0.00603,1e-05,0.87501]
[1776347621666,65.76,73908.14,114.9,-0.00612,1e-05,0.88681]
[1776347622874,65.76,73891.47,114.9,-0.00621,1e-05,0.89766]
[1776347624282,65.76,73891.47,114.9,-0.00621,1e-05,0.89766]
[1776347625173,65.76,73882.25,114.9,-0.00626,1e-05,0.90371]
[1776347625241,65.76,73882.25,114.9,-0.00626,1e-05,0.90371]
[1776347625344,65.76,73855.65,114.9,-0.0064,1e-05,0.92135]
[1776347626577,65.76,73834.3,114.9,-0.00651,1e-05,0.93572]
[1776347628205,65.76,73818.76,114.9,-0.0066,1e-05,0.9463]
[1776347629553,65.76,73800.19,114.9,-0.0067,1e-05,0.95908]
[1776347630730,65.76,73786.23,114.9,-0.00678,1e-05,0.96878]
[1776347632293,65.76,73771.19,114.9,-0.00686,1e-05,0.97932]
[1776347634334,65.76,73766.51,114.9,-0.00689,1e-05,0.98262]
[1776347635207,65.76,73772.26,114.9,-0.00686,1e-05,0.97857]
[1776347635267,65.76,73758.52,114.9,-0.00694,1e-05,0.98828]
[1776347637314,65.76,73736.92,114.9,-0.00706,1e-05,1.00371]
[1776347637834,65.76,73714.88,114.9,-0.00719,1e-05,1.01967]
[1776347642448,65.76,73733.47,114.9,-0.00708,1e-05,1.0062]
[1776347643839,65.76,73706.1,114.9,-0.00724,1e-05,1.02608]
[1776347647870,65.76,73684.11,114.9,-0.00737,1e-05,1.0423]
[1776347650894,65.76,73665.41,114.9,-0.00749,1e-05,1.05626]
[1776347655935,65.76,73655.94,114.9,-0.00755,1e-05,1.06339]
[1776347657333,65.76,73642.44,114.9,-0.00763,1e-05,1.07363]
[1776347659639,65.76,73625.99,114.9,-0.00774,1e-05,1.08621]
[1776347661575,65.76,73645.61,114.9,-0.00761,1e-05,1.07122]
[1776347662050,65.76,73668.9,114.9,-0.00747,1e-05,1.05365]
[1776347663203,65.76,73653.48,114.9,-0.00756,1e-05,1.06525]
[1776347666058,65.76,73630.91,114.9,-0.0077,1e-05,1.08244]
[1776347668183,65.76,73626.4,114.9,-0.00773,1e-05,1.0859]
[1776347670275,65.76,73611.5,114.9,-0.00783,1e-05,1.0974]
[1776347674998,65.76,73589.13,114.9,-0.00796,1e-05,1.11338]
[1776347681413,65.76,73599.77,114.9,-0.00789,1e-05,1.10506]
[1776347683021,65.76,73600.35,114.9,-0.00789,1e-05,1.1046]
[1776347683268,65.76,73600.35,114.9,-0.00789,1e-05,1.1046]
[1776347685249,65.76,73582.99,114.9,-0.008,1e-05,1.11821]
[1776347690654,65.76,73572.86,114.9,-0.00807,1e-05,1.12622]
[1776347692306,65.76,73559.1,114.9,-0.00816,1e-05,1.13717]
[1776347692464,65.76,73559.1,114.9,-0.00816,1e-05,1.13717]
[1776347692519,65.76,73542.93,114.9,-0.00827,1e-05,1.15015]
[1776347693395,65.76,73542.93,114.9,-0.00827,1e-05,1.15015]
[1776347693654,65.76,73479.68,114.9,-0.0087,1e-05,1.20213]
[1776347694197,65.76,73479.68,114.9,-0.0087,1e-05,1.20213]
[1776347694440,65.76,73479.68,114.9,-0.0087,1e-05,1.20213]
[1776347694523,65.76,73447.26,114.9,-0.00893,1e-05,1.22953]
[1776347694947,65.76,73447.26,114.9,-0.00893,1e-05,1.22953]
[1776347695222,65.76,73447.26,114.9,-0.00893,1e-05,1.22953]
[1776347695297,65.76,73447.26,114.9,-0.00893,1e-05,1.22953]
[1776347697611,65.78,73434.73,114.9,-0.00904,1e-05,1.24145]
[1776347698349,65.78,73435.85,114.9,-0.00903,1e-05,1.24049]
[1776347698842,65.78,73470.64,114.9,-0.00878,1e-05,1.2109]
[1776347699319,65.78,73476.25,114.9,-0.00874,1e-05,1.20618]
[1776347700329,65.79,73454.19,114.9,-0.0089,1e-05,1.22589]
[1776347701500,65.79,73454.19,114.9,-0.0089,1e-05,1.22589]
[1776347702182,65.79,73447.11,114.9,-0.00896,1e-05,1.23204]
[1776347705377,65.81,73427.23,114.9,-0.00912,1e-05,1.25168]
[1776347707726,65.82,73409.69,114.9,-0.00926,1e-05,1.26801]
[1776347708268,65.82,73409.69,114.9,-0.00926,1e-05,1.26801]
[1776347711216,65.82,73392.33,114.9,-0.00939,1e-05,1.28334]
[1776347712427,65.82,73353.41,114.9,-0.00969,1e-05,1.31804]
[1776347716459,65.82,73375.95,114.9,-0.00951,1e-05,1.29746]
[1776347717466,65.82,73396.16,114.9,-0.00936,1e-05,1.27952]
[1776347719647,65.82,73417.16,114.9,-0.0092,1e-05,1.26114]
[1776347720495,65.82,73453.06,114.9,-0.00894,1e-05,1.23021]
[1776347721504,65.82,73495.94,114.9,-0.00864,1e-05,1.19412]
[1776347724533,65.82,73473.31,114.9,-0.0088,1e-05,1.21363]
[1776347725540,65.82,73460.13,114.9,-0.00889,1e-05,1.22478]
[1776347728564,65.83,73505.83,114.9,-0.00857,1e-05,1.18675]
[1776347729002,65.83,73505.83,114.9,-0.00857,1e-05,1.18675]
[1776347729570,65.83,73536.45,114.9,-0.00836,1e-05,1.16174]
[1776347730577,65.83,73551.08,114.9,-0.00826,1e-05,1.1499]
[1776347731866,65.83,73560.6,114.9,-0.00819,1e-05,1.14075]
[1776347737473,65.83,73555.43,114.9,-0.00823,1e-05,1.14489]
[1776347742672,65.83,73550.66,114.9,-0.00826,1e-05,1.14873]
[1776347745694,65.83,73568.12,114.9,-0.00814,1e-05,1.13474]
[1776347747712,65.83,73590.57,114.9,-0.00799,1e-05,1.11697]
[1776347749722,65.83,73603.73,114.9,-0.00791,1e-05,1.10666]
[1776347754757,65.83,73628.61,114.9,-0.00775,1e-05,1.08739]
[1776347756771,65.83,73648.77,114.9,-0.00762,1e-05,1.07198]
[1776347760801,65.83,73688.2,114.9,-0.00738,1e-05,1.04237]
[1776347761807,65.83,73670.06,114.9,-0.00749,1e-05,1.05591]
[1776347763289,65.83,73658.77,114.9,-0.00756,1e-05,1.0644]
[1776347763821,65.83,73641.44,114.9,-0.00767,1e-05,1.07756]
[1776347764167,65.83,73641.44,114.9,-0.00767,1e-05,1.07756]
[1776347764171,65.83,73641.44,114.9,-0.00767,1e-05,1.07756]
[1776347766366,65.83,73659.21,114.9,-0.00756,1e-05,1.06407]
[1776347771653,65.83,73671.0,114.9,-0.00748,1e-05,1.0552]
[1776347771750,65.83,73696.02,114.9,-0.00733,1e-05,1.03658]
[1776347774771,65.83,73680.53,114.9,-0.00743,1e-05,1.04808]
[1776347775918,65.83,73661.6,114.9,-0.00754,1e-05,1.06227]
[1776347778851,65.83,73686.65,114.9,-0.00739,1e-05,1.04352]
[1776347782978,65.83,73668.88,114.9,-0.0075,1e-05,1.05679]
[1776347788025,65.83,73664.01,114.9,-0.00753,1e-05,1.06045]
[1776347793601,65.83,73657.99,114.9,-0.00755,1e-05,1.06356]
[1776347795873,65.83,73637.17,114.9,-0.00768,1e-05,1.07937]
[1776347797753,65.83,73614.77,114.9,-0.00783,1e-05,1.09661]
[1776347800112,65.83,73631.79,114.9,-0.00772,1e-05,1.08349]
[1776347801222,65.83,73649.56,114.9,-0.00761,1e-05,1.06994]
[1776347804140,65.83,73635.09,114.9,-0.0077,1e-05,1.08096]
[1776347809654,65.83,73630.91,114.9,-0.00772,1e-05,1.08417]
[1776347809656,65.83,73644.87,114.9,-0.00764,1e-05,1.0735]
[1776347811205,65.83,73667.15,114.9,-0.0075,1e-05,1.05666]
[1776347813761,65.83,73685.01,114.9,-0.00739,1e-05,1.04333]
[1776347818895,65.83,73697.45,114.9,-0.00731,1e-05,1.03413]
[1776347818499,65.83,73713.12,114.9,-0.00722,1e-05,1.02263]
[1776347820475,65.83,73737.27,114.9,-0.00708,1e-05,1.00512]
[1776347822272,65.83,73751.74,114.9,-0.00699,1e-05,0.99475]
[1776347827310,65.83,73757.44,114.9,-0.00696,1e-05,0.9907]
[1776347832566,65.83,73744.46,114.9,-0.00703,1e-05,0.99996]
[1776347834658,65.83,73728.02,114.9,-0.00713,1e-05,1.0118]
[1776347835936,65.83,73708.64,114.9,-0.00725,1e-05,1.0259]
[1776347837388,65.83,73688.58,114.9,-0.00737,1e-05,1.04068]
[1776347840420,65.83,73658.39,114.9,-0.00755,1e-05,1.06326]
[1776347841263,65.83,73658.39,114.9,-0.00755,1e-05,1.06326]
[1776347841808,65.83,73658.39,114.9,-0.00755,1e-05,1.06326]
[1776347841817,65.83,73631.38,114.9,-0.00772,1e-05,1.08381]
[1776347844602,65.83,73654.75,114.9,-0.00757,1e-05,1.06601]
[1776347846468,65.83,73674.08,114.9,-0.00745,1e-05,1.05147]
[1776347847471,65.83,73692.63,114.9,-0.00734,1e-05,1.03768]
[1776347850584,65.83,73675.87,114.9,-0.00744,1e-05,1.05014]
[1776347854938,65.83,73654.05,114.9,-0.00757,1e-05,1.0651]
[1776347855537,65.83,73636.09,114.9,-0.00768,1e-05,1.07875]
[1776347859566,65.83,73657.31,114.9,-0.00755,1e-05,1.06264]
[1776347860929,65.83,73683.18,114.9,-0.00739,1e-05,1.04328]
[1776347861419,65.83,73683.18,114.9,-0.00739,1e-05,1.04328]
[1776347861587,65.83,73706.21,114.9,-0.00725,1e-05,1.02629]
[1776347862806,65.83,73706.21,114.9,-0.00725,1e-05,1.02629]
[1776347862884,65.83,73733.83,114.9,-0.00709,1e-05,1.00622]
[1776347864606,65.83,73712.75,114.9,-0.00721,1e-05,1.02151]
[1776347865618,65.83,73693.45,114.9,-0.00733,1e-05,1.03567]
[1776347870653,65.83,73705.36,114.9,-0.00726,1e-05,1.02691]
[1776347875689,65.83,73696.5,114.9,-0.00731,1e-05,1.03342]
[1776347880764,65.83,73698.09,114.9,-0.0073,1e-05,1.03225]
[1776347886767,65.83,73708.22,114.9,-0.00724,1e-05,1.02482]
[1776347891801,65.83,73693.11,114.9,-0.00733,1e-05,1.03592]
[1776347894825,65.83,73707.29,114.9,-0.00724,1e-05,1.0255]
[1776347896841,65.83,73720.49,114.9,-0.00717,1e-05,1.01587]
[1776347901875,65.83,73715.55,114.9,-0.00719,1e-05,1.01946]
[1776347906917,65.83,73702.44,114.9,-0.00727,1e-05,1.02905]
[1776347908145,65.83,73718.69,114.9,-0.00718,1e-05,1.01718]
[1776347909962,65.83,73732.67,114.9,-0.00709,1e-05,1.00706]
[1776347912986,65.83,73716.18,114.9,-0.00718,1e-05,1.01762]
[1776347914086,65.83,73701.58,114.9,-0.00727,1e-05,1.02828]
[1776347914999,65.83,73684.81,114.9,-0.00737,1e-05,1.04065]
[1776347920050,65.83,73692.82,114.9,-0.00732,1e-05,1.03473]
[1776347925096,65.83,73707.31,114.9,-0.00723,1e-05,1.02409]
[1776347929126,65.83,73721.67,114.9,-0.00715,1e-05,1.01363]
[1776347934165,65.83,73712.44,114.9,-0.0072,1e-05,1.02034]
[1776347937197,65.83,73687.46,114.9,-0.00735,1e-05,1.03869]
[1776347939215,65.83,73708.11,114.9,-0.00723,1e-05,1.0235]
[1776347942237,65.83,73693.53,114.9,-0.00732,1e-05,1.03421]
[1776347945856,65.83,73711.04,114.9,-0.00721,1e-05,1.02136]
[1776347951300,65.83,73703.79,114.9,-0.00726,1e-05,1.02666]
[1776347956342,65.83,73704.97,114.9,-0.00725,1e-05,1.0258]
[1776347961377,65.83,73707.26,114.9,-0.00723,1e-05,1.02412]
[1776347967094,65.83,73694.86,114.9,-0.00731,1e-05,1.03323]
[1776347970441,65.83,73710.12,114.9,-0.00722,1e-05,1.02203]
[1776347972454,65.83,73729.34,114.9,-0.00709,1e-05,1.0067]
[1776347977491,65.83,73718.2,114.9,-0.00716,1e-05,1.01476]
[1776347979730,65.83,73734.86,114.9,-0.00706,1e-05,1.00273]
[1776347981756,65.83,73754.96,114.9,-0.00695,1e-05,0.98837]
[1776347988136,65.83,73751.53,114.9,-0.00697,1e-05,0.99081]
[1776347988863,65.83,73777.74,114.9,-0.00682,1e-05,0.97231]
[1776347994723,65.83,73782.81,114.9,-0.00679,1e-05,0.96877]
[1776347999342,65.83,73802.62,114.9,-0.00668,1e-05,0.95503]
[1776348002425,65.83,73779.83,114.9,-0.0068,1e-05,0.97085]
[1776348003179,65.83,73765.05,114.9,-0.00689,1e-05,0.98123]
[1776348008186,65.83,73749.58,114.9,-0.00698,1e-05,0.9922]
[1776348008780,65.83,73735.31,114.9,-0.00706,1e-05,1.00241]
[1776348011802,65.83,73717.91,114.9,-0.00716,1e-05,1.01497]
[1776348015908,65.83,73709.78,114.9,-0.00721,1e-05,1.02089]
[1776348016193,65.83,73709.78,114.9,-0.00721,1e-05,1.02089]
[1776348016205,65.83,73693.37,114.9,-0.00731,1e-05,1.03292]
[1776348020150,65.83,73718.1,114.9,-0.00716,1e-05,1.01483]
[1776348020889,65.83,73733.64,114.9,-0.00707,1e-05,1.00361]
[1776348025943,65.83,73742.07,114.9,-0.00702,1e-05,0.99756]
[1776348030981,65.83,73743.98,114.9,-0.00701,1e-05,0.99619]
[1776348036077,65.83,73736.76,114.9,-0.00704,1e-05,0.99999]
[1776348036125,65.83,73716.45,114.9,-0.00716,1e-05,1.01464]
[1776348042049,65.83,73714.64,114.9,-0.00717,1e-05,1.01596]
[1776348044084,65.83,73696.54,114.9,-0.00728,1e-05,1.02919]
[1776348045152,65.83,73677.31,114.9,-0.0074,1e-05,1.0434]
[1776348051134,65.83,73669.2,114.9,-0.00745,1e-05,1.04944]
[1776348056171,65.83,73662.33,114.9,-0.00749,1e-05,1.05458]
[1776348061209,65.83,73673.8,114.9,-0.00742,1e-05,1.04601]
[1776348065235,65.83,73646.71,114.9,-0.00758,1e-05,1.06635]
[1776348070276,65.83,73638.79,114.9,-0.00763,1e-05,1.07236]
[1776348074304,65.83,73654.42,114.9,-0.00754,1e-05,1.06053]
[1776348074755,65.83,73654.42,114.9,-0.00754,1e-05,1.06053]
[1776348075312,65.83,73653.06,114.9,-0.00755,1e-05,1.06155]
[1776348079340,65.84,73639.89,114.9,-0.00764,1e-05,1.07303]
[1776348085059,65.86,73635.91,114.9,-0.00768,1e-05,1.07789]
[1776348087162,65.87,73621.52,114.9,-0.00777,1e-05,1.08928]
[1776348092173,65.88,73626.27,114.9,-0.00776,1e-05,1.08728]
[1776348094452,65.9,73640.94,114.9,-0.00766,1e-05,1.07595]
[1776348097186,65.91,73654.1,114.9,-0.00759,1e-05,1.06704]
[1776348099247,65.92,73685.31,114.9,-0.00741,1e-05,1.04443]
[1776348101506,65.93,73699.96,114.9,-0.00732,1e-05,1.0344]
[1776348104178,65.93,73696.82,114.9,-0.00735,1e-05,1.03714]
[1776348105604,65.94,73678.97,114.9,-0.00746,1e-05,1.05123]
[1776348106293,65.95,73663.13,114.9,-0.00756,1e-05,1.06388]
[1776348112252,66.0,73665.39,114.9,-0.00759,1e-05,1.06682]
[1776348112638,66.01,73665.34,114.9,-0.00759,1e-05,1.06759]
[1776348112684,66.01,73683.07,114.9,-0.00748,1e-05,1.05427]
[1776348114613,66.01,73699.65,114.9,-0.00738,1e-05,1.04193]
[1776348119282,66.01,73715.39,114.9,-0.00729,1e-05,1.03033]
[1776348120660,66.01,73728.53,114.9,-0.00721,1e-05,1.02073]
[1776348123680,66.01,73745.67,114.9,-0.00711,1e-05,1.00833]
[1776348128718,66.01,73753.73,114.9,-0.00706,1e-05,1.00254]
[1776348133753,66.01,73759.0,114.9,-0.00703,1e-05,0.99877]
[1776348136774,66.01,73773.81,114.9,-0.00695,1e-05,0.98824]
[1776348141810,66.01,73775.93,114.9,-0.00693,1e-05,0.98674]
[1776348145153,66.01,73761.64,114.9,-0.00702,1e-05,0.99688]
[1776348146852,66.01,73737.83,114.9,-0.00716,1e-05,1.01399]
[1776348151889,66.01,73726.46,114.9,-0.00721,1e-05,1.02085]
[1776348156925,66.01,73717.45,114.9,-0.00727,1e-05,1.02742]
[1776348161960,66.01,73720.37,114.9,-0.00725,1e-05,1.02529]
[1776348165954,66.01,73708.95,114.9,-0.00732,1e-05,1.03366]
[1776348165988,66.01,73703.06,114.9,-0.00735,1e-05,1.038]
[1776348170026,66.06,73686.6,114.9,-0.00749,1e-05,1.05535]
[1776348174056,66.08,73654.97,114.9,-0.0077,1e-05,1.08078]
[1776348176929,66.09,73650.13,114.9,-0.00774,1e-05,1.08516]
[1776348177155,66.09,73636.98,114.9,-0.00783,1e-05,1.0956]
[1776348180102,66.1,73656.97,114.9,-0.00771,1e-05,1.08121]
[1776348185146,66.11,73690.63,114.9,-0.00751,1e-05,1.0571]
[1776348187388,66.13,73715.74,114.9,-0.00736,1e-05,1.03954]
[1776348193204,66.15,73718.22,114.9,-0.00737,1e-05,1.04014]
[1776348197557,66.17,73714.11,114.9,-0.00741,1e-05,1.04475]
[1776348198240,66.17,73712.92,114.9,-0.00741,1e-05,1.04563]
[1776348203277,66.17,73723.6,114.9,-0.00735,1e-05,1.03775]
[1776348205533,66.17,73738.93,114.9,-0.00726,1e-05,1.02652]
[1776348207308,66.17,73754.68,114.9,-0.00716,1e-05,1.01509]
[1776348208165,66.17,73754.68,114.9,-0.00716,1e-05,1.01509]
[1776348214364,66.17,73756.21,114.9,-0.00715,1e-05,1.0126]
[1776348218396,66.17,73736.21,114.9,-0.00726,1e-05,1.0271]
[1776348221414,66.17,73719.81,114.9,-0.00736,1e-05,1.03913]
[1776348223433,66.17,73739.13,114.9,-0.00725,1e-05,1.02497]
[1776348228468,66.17,73726.86,114.9,-0.00732,1e-05,1.03395]
[1776348233501,66.17,73737.69,114.9,-0.00725,1e-05,1.02602]
[1776348238551,66.17,73740.69,114.9,-0.00724,1e-05,1.02384]
[1776348243590,66.17,73740.79,114.9,-0.00724,1e-05,1.02377]
[1776348247202,66.17,73716.19,114.9,-0.00738,1e-05,1.0418]
[1776348249079,66.17,73679.66,114.9,-0.00761,1e-05,1.06907]
[1776348254148,66.17,73690.86,114.9,-0.00754,1e-05,1.06065]
[1776348256865,66.17,73709.68,114.9,-0.00742,1e-05,1.04662]
[1776348258699,66.17,73727.72,114.9,-0.00731,1e-05,1.03331]
[1776348262763,66.17,73711.71,114.9,-0.00741,1e-05,1.04511]
[1776348267771,66.17,73709.15,114.9,-0.00743,1e-05,1.04701]
[1776348269785,66.17,73693.3,114.9,-0.00752,1e-05,1.05882]
[1776348274826,66.17,73697.82,114.9,-0.00749,1e-05,1.05401]
[1776348278851,66.17,73710.98,114.9,-0.00741,1e-05,1.04424]
[1776348283886,66.17,73712.49,114.9,-0.0074,1e-05,1.04312]
[1776348289610,66.17,73707.02,114.9,-0.00743,1e-05,1.04717]
[1776348291944,66.17,73735.07,114.9,-0.00726,1e-05,1.02653]
[1776348297505,66.17,73743.7,114.9,-0.00721,1e-05,1.02026]
[1776348299018,66.17,73713.96,114.9,-0.00739,1e-05,1.04203]
[1776348302231,66.17,73696.12,114.9,-0.0075,1e-05,1.05528]
[1776348308082,66.17,73687.88,114.9,-0.00755,1e-05,1.06145]
[1776348313440,66.17,73699.97,114.9,-0.00747,1e-05,1.05241]
[1776348313512,66.17,73713.43,114.9,-0.00739,1e-05,1.04242]
[1776348315367,66.17,73700.25,114.9,-0.00747,1e-05,1.0522]
[1776348317587,66.17,73688.79,114.9,-0.00754,1e-05,1.06077]
[1776348317686,66.17,73669.17,114.9,-0.00766,1e-05,1.07557]
[1776348322926,66.19,73668.3,114.9,-0.00768,1e-05,1.07793]
[1776348327221,66.21,73648.55,114.9,-0.00782,1e-05,1.09472]
[1776348329235,66.21,73661.94,114.9,-0.00774,1e-05,1.08508]
[1776348333386,66.23,73643.56,114.9,-0.00786,1e-05,1.09902]
[1776348336286,66.24,73628.19,114.9,-0.00796,1e-05,1.11182]
[1776348341321,66.25,73629.13,114.9,-0.00797,1e-05,1.11249]
[1776348346355,66.26,73636.41,114.9,-0.00793,1e-05,1.10823]
[1776348351390,66.28,73633.62,114.9,-0.00796,1e-05,1.11182]
[1776348353412,66.31,73655.18,114.9,-0.00785,1e-05,1.09829]
[1776348358712,66.33,73644.35,114.9,-0.00793,1e-05,1.10788]
[1776348360361,66.33,73662.09,114.9,-0.00782,1e-05,1.09477]
[1776348363516,66.34,73643.54,114.9,-0.00795,1e-05,1.11003]
[1776348365047,66.35,73639.79,114.9,-0.00798,1e-05,1.11352]
[1776348365551,66.35,73696.98,114.9,-0.00761,1e-05,1.06971]
[1776348366659,66.35,73726.0,114.9,-0.00744,1e-05,1.04831]
[1776348366836,66.35,73726.0,114.9,-0.00744,1e-05,1.04831]
[1776348366925,66.35,73726.0,114.9,-0.00744,1e-05,1.04831]
[1776348367640,66.35,73743.88,114.9,-0.00733,1e-05,1.0355]
[1776348372667,66.35,73752.58,114.9,-0.00728,1e-05,1.02914]
[1776348376694,66.35,73765.75,114.9,-0.0072,1e-05,1.01958]
[1776348381730,66.35,73758.66,114.9,-0.00725,1e-05,1.02472]
[1776348384075,66.35,73748.94,114.9,-0.0073,1e-05,1.0318]
[1776348387855,66.35,73778.43,114.9,-0.00713,1e-05,1.01044]
[1776348392149,66.35,73789.91,114.9,-0.00705,1e-05,1.00085]
[1776348397592,66.35,73788.11,114.9,-0.00706,1e-05,1.00214]
[1776348402906,66.35,73800.22,114.9,-0.00699,1e-05,0.99354]
[1776348407941,66.35,73797.37,114.9,-0.00701,1e-05,0.99555]
[1776348412978,66.35,73795.47,114.9,-0.00702,1e-05,0.9969]
[1776348418013,66.35,73796.29,114.9,-0.00702,1e-05,0.99632]
[1776348423420,66.35,73803.97,114.9,-0.00697,1e-05,0.99089]
[1776348426073,66.35,73784.31,114.9,-0.00708,1e-05,1.00485]
[1776348431120,66.35,73782.51,114.9,-0.0071,1e-05,1.00614]
[1776348436155,66.35,73793.61,114.9,-0.00703,1e-05,0.99822]
[1776348440183,66.35,73810.3,114.9,-0.00694,1e-05,0.98642]
[1776348445218,66.35,73824.73,114.9,-0.00685,1e-05,0.97632]
[1776348450425,66.35,73831.55,114.9,-0.00681,1e-05,0.97157]
[1776348456192,66.35,73838.15,114.9,-0.00677,1e-05,0.96566]
[1776348461333,66.35,73850.39,114.9,-0.0067,1e-05,0.95723]
[1776348466369,66.35,73846.28,114.9,-0.00672,1e-05,0.96005]
[1776348471404,66.35,73846.8,114.9,-0.00672,1e-05,0.9597]
[1776348476439,66.35,73848.21,114.9,-0.00671,1e-05,0.95873]
[1776348481474,66.35,73844.23,114.9,-0.00673,1e-05,0.96146]
[1776348486509,66.35,73830.93,114.9,-0.00681,1e-05,0.97066]
[1776348491544,66.35,73853.37,114.9,-0.00668,1e-05,0.95519]
[1776348492960,66.35,73853.37,114.9,-0.00668,1e-05,0.95519]
[1776348493823,66.35,73865.04,114.9,-0.00662,1e-05,0.94723]
[1776348493911,66.35,73891.86,114.9,-0.00647,1e-05,0.92915]
[1776348494844,66.35,73909.62,114.9,-0.00638,1e-05,0.91734]
[1776348496597,66.35,73892.21,114.9,-0.00647,1e-05,0.92891]
[1776348498611,66.35,73908.57,114.9,-0.00639,1e-05,0.91803]
[1776348500626,66.35,73924.98,114.9,-0.0063,1e-05,0.90723]
[1776348501985,66.35,73924.98,114.9,-0.0063,1e-05,0.90723]
[1776348501712,66.35,73939.69,114.9,-0.00622,1e-05,0.89763]
[1776348502390,66.35,73939.69,114.9,-0.00622,1e-05,0.89763]
[1776348507696,66.35,73940.69,114.9,-0.00622,1e-05,0.89698]
[1776348511272,66.35,73923.97,114.9,-0.0063,1e-05,0.90789]
[1776348511729,66.35,73907.13,114.9,-0.00638,1e-05,0.91769]
[1776348512735,66.35,73882.33,114.9,-0.00652,1e-05,0.93423]
[1776348516767,66.35,73903.98,114.9,-0.0064,1e-05,0.91978]
[1776348521802,66.35,73914.43,114.9,-0.00635,1e-05,0.91287]
[1776348526838,66.35,73898.23,114.9,-0.00643,1e-05,0.9236]
[1776348530867,66.35,73884.01,114.9,-0.00651,1e-05,0.9331]
[1776348535902,66.35,73890.88,114.9,-0.00647,1e-05,0.9285]
[1776348539934,66.35,73909.6,114.9,-0.00637,1e-05,0.91606]
[1776348544974,66.35,73905.81,114.9,-0.00639,1e-05,0.91856]
[1776348550015,66.35,73901.49,114.9,-0.00641,1e-05,0.92143]
[1776348555049,66.35,73900.88,114.9,-0.00642,1e-05,0.92183]
[1776348560084,66.35,73904.62,114.9,-0.0064,1e-05,0.91935]
[1776348565119,66.35,73898.49,114.9,-0.00643,1e-05,0.92342]
[1776348570155,66.35,73896.24,114.9,-0.00644,1e-05,0.92492]
[1776348575190,66.35,73895.31,114.9,-0.00644,1e-05,0.92424]
[1776348579219,66.35,73876.85,114.9,-0.00654,1e-05,0.9366]
[1776348581238,66.35,73901.55,114.9,-0.00641,1e-05,0.92009]
[1776348587291,66.35,73908.82,114.9,-0.00637,1e-05,0.91528]
[1776348592325,66.35,73914.57,114.9,-0.00634,1e-05,0.91149]
[1776348595346,66.35,73930.22,114.9,-0.00625,1e-05,0.90124]
[1776348599829,66.35,73946.5,114.9,-0.00617,1e-05,0.89068]
[1776348605919,66.35,73946.32,114.9,-0.00617,1e-05,0.8908]
[1776348611458,66.35,73940.53,114.9,-0.0062,1e-05,0.89454]
[1776348616497,66.35,73936.35,114.9,-0.00622,1e-05,0.89725]
[1776348618513,66.35,73956.22,114.9,-0.00612,1e-05,0.88443]
[1776348620526,66.35,73971.75,114.9,-0.00604,1e-05,0.87452]
[1776348625799,66.35,73966.99,114.9,-0.00607,1e-05,0.87754]
[1776348627697,66.35,73960.48,114.9,-0.0061,1e-05,0.8817]
[1776348633625,66.35,73964.35,114.9,-0.00607,1e-05,0.87797]
[1776348636646,66.35,73977.79,114.9,-0.006,1e-05,0.86944]
[1776348641681,66.35,73967.33,114.9,-0.00606,1e-05,0.87607]
[1776348646716,66.35,73959.52,114.9,-0.0061,1e-05,0.88106]
[1776348651755,66.35,73945.05,114.9,-0.00617,1e-05,0.89035]
[1776348653773,66.35,73924.33,114.9,-0.00628,1e-05,0.9038]
[1776348658808,66.35,73933.63,114.9,-0.00623,1e-05,0.89774]
[1776348659144,66.35,73933.63,114.9,-0.00623,1e-05,0.89774]
[1776348665857,66.35,73925.53,114.9,-0.00627,1e-05,0.90302]
[1776348670894,66.35,73910.35,114.9,-0.00635,1e-05,0.91298]
[1776348673916,66.35,73896.48,114.9,-0.00642,1e-05,0.92216]
[1776348678964,66.35,73913.16,114.9,-0.00634,1e-05,0.91113]
[1776348684003,66.35,73912.3,114.9,-0.00634,1e-05,0.91169]
[1776348689062,66.35,73911.12,114.9,-0.00635,1e-05,0.91247]
[1776348694102,66.35,73896.48,114.9,-0.00641,1e-05,0.92086]
[1776348699137,66.35,73884.0,114.9,-0.00648,1e-05,0.92918]
[1776348704172,66.35,73883.19,114.9,-0.00649,1e-05,0.92972]
[1776348709207,66.35,73875.92,114.9,-0.00653,1e-05,0.9346]
[1776348714243,66.35,73881.15,114.9,-0.0065,1e-05,0.93109]
[1776348715205,66.35,73881.15,114.9,-0.0065,1e-05,0.93109]
[1776348716500,66.35,73889.75,114.9,-0.00645,1e-05,0.92534]
[1776348721752,66.35,73890.53,114.9,-0.00645,1e-05,0.92482]
[1776348722734,66.35,73856.73,114.9,-0.00663,1e-05,0.94758]
[1776348728193,66.35,73854.45,114.9,-0.00664,1e-05,0.94913]
[1776348734383,66.35,73849.25,114.9,-0.00667,1e-05,0.95268]
[1776348739090,66.35,73866.16,114.9,-0.00658,1e-05,0.94118]
[1776348744457,66.35,73860.6,114.9,-0.00661,1e-05,0.94495]
[1776348748485,66.35,73876.13,114.9,-0.00652,1e-05,0.93446]
[1776348753525,66.35,73897.62,114.9,-0.0064,1e-05,0.9188]
[1776348758560,66.35,73906.12,114.9,-0.00635,1e-05,0.91318]
[1776348760577,66.35,73922.8,114.9,-0.00627,1e-05,0.90224]
[1776348761925,66.35,73922.8,114.9,-0.00627,1e-05,0.90224]
[1776348767626,66.35,73933.6,114.9,-0.00621,1e-05,0.89521]
[1776348772662,66.35,73932.67,114.9,-0.00622,1e-05,0.89582]
[1776348777697,66.35,73933.46,114.9,-0.00621,1e-05,0.8953]
[1776348782732,66.35,73931.89,114.9,-0.00622,1e-05,0.89632]
[1776348787767,66.35,73924.07,114.9,-0.00626,1e-05,0.90141]
[1776348792805,66.35,73944.92,114.9,-0.00615,1e-05,0.8879]
[1776348794825,66.35,73960.82,114.9,-0.00607,1e-05,0.87771]
[1776348796844,66.35,73932.42,114.9,-0.00622,1e-05,0.89598]
[1776348798859,66.35,73918.51,114.9,-0.00629,1e-05,0.90504]
[1776348803907,66.35,73918.03,114.9,-0.00629,1e-05,0.90536]
[1776348805920,66.35,73903.01,114.9,-0.00637,1e-05,0.91524]
[1776348809948,66.35,73888.91,114.9,-0.00645,1e-05,0.92459]
[1776348814985,66.35,73890.12,114.9,-0.00643,1e-05,0.92249]
[1776348820028,66.35,73887.14,114.9,-0.00645,1e-05,0.92447]
[1776348825061,66.35,73890.74,114.9,-0.00643,1e-05,0.92207]
[1776348830096,66.35,73897.82,114.9,-0.00639,1e-05,0.91737]
[1776348835146,66.35,73897.05,114.9,-0.00639,1e-05,0.91788]
[1776348840180,66.35,73890.51,114.9,-0.00643,1e-05,0.92223]
[1776348844208,66.35,73872.93,114.9,-0.00652,1e-05,0.93398]
[1776348849245,66.35,73872.12,114.9,-0.00653,1e-05,0.93453]
[1776348850252,66.35,73856.26,114.9,-0.00661,1e-05,0.94525]
[1776348855287,66.35,73865.21,114.9,-0.00657,1e-05,0.93919]
[1776348860322,66.35,73859.63,114.9,-0.0066,1e-05,0.94296]
[1776348865357,66.35,73855.98,114.9,-0.00662,1e-05,0.94544]
[1776348870392,66.35,73854.33,114.9,-0.00662,1e-05,0.94656]
[1776348875427,66.35,73852.99,114.9,-0.00662,1e-05,0.94615]
[1776348880463,66.35,73849.95,114.9,-0.00664,1e-05,0.94821]
[1776348885498,66.35,73849.9,114.9,-0.00664,1e-05,0.94825]
[1776348890533,66.35,73849.25,114.9,-0.00664,1e-05,0.94869]
[1776348895568,66.35,73847.18,114.9,-0.00666,1e-05,0.9501]
[1776348900603,66.35,73844.5,114.9,-0.00667,1e-05,0.95193]
[1776348904633,66.35,73859.71,114.9,-0.00659,1e-05,0.94159]
[1776348909668,66.35,73882.17,114.9,-0.00646,1e-05,0.92648]
[1776348914711,66.35,73880.21,114.9,-0.00648,1e-05,0.92779]
[1776348919747,66.35,73892.41,114.9,-0.00641,1e-05,0.91966]
[1776348924783,66.35,73905.29,114.9,-0.00634,1e-05,0.91115]
[1776348925446,66.35,73905.29,114.9,-0.00634,1e-05,0.91115]
[1776348927950,66.35,73891.72,114.9,-0.00641,1e-05,0.92012]
[1776348928813,66.35,73877.96,114.9,-0.00649,1e-05,0.9293]
[1776348933325,66.35,73890.16,114.9,-0.00641,1e-05,0.91986]
[1776348934854,66.35,73903.32,114.9,-0.00634,1e-05,0.91115]
[1776348935453,66.35,73903.32,114.9,-0.00634,1e-05,0.91115]
[1776348940910,66.35,73893.46,114.9,-0.0064,1e-05,0.91767]
[1776348941200,66.35,73880.13,114.9,-0.00647,1e-05,0.92654]
[1776348946407,66.35,73891.55,114.9,-0.00641,1e-05,0.91893]
[1776348946679,66.35,73870.69,114.9,-0.00652,1e-05,0.93286]
[1776348948604,66.35,73850.16,114.9,-0.00663,1e-05,0.94674]
[1776348954010,66.35,73832.64,114.9,-0.00673,1e-05,0.95873]
[1776348959049,66.35,73842.79,114.9,-0.00667,1e-05,0.95177]
[1776348964086,66.35,73848.89,114.9,-0.00664,1e-05,0.94761]
[1776348968448,66.35,73845.26,114.9,-0.00666,1e-05,0.95008]
[1776348969214,66.35,73844.18,114.9,-0.00666,1e-05,0.95082]
[1776348974157,66.35,73825.67,114.9,-0.00677,1e-05,0.96353]
[1776348977266,66.35,73841.13,114.9,-0.00668,1e-05,0.95291]
[1776348979532,66.35,73847.37,114.9,-0.00665,1e-05,0.94864]
[1776348985238,66.35,73823.72,114.9,-0.00678,1e-05,0.96488]
[1776348990255,66.35,73814.07,114.9,-0.00683,1e-05,0.97157]
[1776348990314,66.35,73814.07,114.9,-0.00683,1e-05,0.97157]
[1776348990400,66.35,73796.86,114.9,-0.00693,1e-05,0.98361]
[1776348992298,66.35,73779.11,114.9,-0.00702,1e-05,0.99477]
[1776348994313,66.35,73761.74,114.9,-0.00712,1e-05,1.00717]
[1776348999353,66.35,73757.81,114.9,-0.00715,1e-05,1.00999]
[1776349003382,66.35,73772.08,114.9,-0.00706,1e-05,0.99977]
[1776349006403,66.35,73785.61,114.9,-0.00698,1e-05,0.99017]
[1776349010432,66.35,73768.79,114.9,-0.00708,1e-05,1.00212]
[1776349014050,66.35,73775.24,114.9,-0.00704,1e-05,0.99752]
[1776349019497,66.35,73768.84,114.9,-0.00708,1e-05,1.00209]
[1776349023527,66.35,73743.81,114.9,-0.00723,1e-05,1.0201]
[1776349026548,66.35,73729.98,114.9,-0.00731,1e-05,1.03017]
[1776349030576,66.35,73716.78,114.9,-0.00739,1e-05,1.03985]
[1776349035630,66.35,73724.24,114.9,-0.00734,1e-05,1.03437]
[1776349040665,66.35,73720.05,114.9,-0.00737,1e-05,1.03745]
[1776349046337,66.35,73716.75,114.9,-0.00739,1e-05,1.03988]
[1776349047715,66.35,73700.5,114.9,-0.00749,1e-05,1.05191]
[1776349053271,66.35,73687.81,114.9,-0.00756,1e-05,1.05995]
[1776349053811,66.35,73664.91,114.9,-0.0077,1e-05,1.07722]
[1776349058755,66.35,73663.85,114.9,-0.00771,1e-05,1.07802]
[1776349064142,66.35,73673.94,114.9,-0.00764,1e-05,1.07038]
[1776349064858,66.35,73658.54,114.9,-0.00774,1e-05,1.08206]
[1776349069897,66.35,73657.57,114.9,-0.00775,1e-05,1.0828]
[1776349075352,66.35,73645.43,114.9,-0.00782,1e-05,1.09209]
[1776349079431,66.35,73626.04,114.9,-0.00795,1e-05,1.10707]
[1776349080172,66.35,73598.04,114.9,-0.00813,1e-05,1.12901]
[1776349082501,66.35,73575.63,114.9,-0.00828,1e-05,1.14682]
[1776349087618,66.35,73577.08,114.9,-0.00827,1e-05,1.14566]
[1776349089026,66.35,73551.9,114.9,-0.00844,1e-05,1.16595]
[1776349089166,66.35,73551.9,114.9,-0.00844,1e-05,1.16595]
[1776349089186,66.35,73527.37,114.9,-0.00861,1e-05,1.186]
[1776349090250,66.35,73527.37,114.9,-0.00861,1e-05,1.186]
[1776349090590,66.36,73523.05,114.9,-0.00864,1e-05,1.1897]
[1776349092089,66.36,73538.23,114.9,-0.00854,1e-05,1.17723]
[1776349093736,66.36,73534.5,114.9,-0.00856,1e-05,1.18028]
[1776349094657,66.36,73528.75,114.9,-0.0086,1e-05,1.18501]
[1776349100146,66.37,73544.2,114.9,-0.0085,1e-05,1.17331]
[1776349105181,66.37,73529.37,114.9,-0.00861,1e-05,1.18615]
[1776349109898,66.38,73540.68,114.9,-0.00854,1e-05,1.17763]
[1776349112241,66.39,73561.29,114.9,-0.00839,1e-05,1.15987]
[1776349115262,66.39,73575.73,114.9,-0.0083,1e-05,1.14886]
[1776349117276,66.4,73593.68,114.9,-0.00818,1e-05,1.13501]
[1776349118329,66.4,73612.28,114.9,-0.00806,1e-05,1.12058]
[1776349121502,66.41,73626.49,114.9,-0.00798,1e-05,1.1103]
[1776349127621,66.42,73634.76,114.9,-0.00793,1e-05,1.10533]
[1776349127719,66.43,73641.16,114.9,-0.0079,1e-05,1.10067]
[1776349131391,66.43,73663.95,114.9,-0.00775,1e-05,1.08318]
[1776349132408,66.43,73635.32,114.9,-0.00793,1e-05,1.10519]
[1776349137438,66.43,73634.55,114.9,-0.00794,1e-05,1.10578]
[1776349142473,66.43,73631.92,114.9,-0.00795,1e-05,1.10782]
[1776349147509,66.43,73630.34,114.9,-0.00797,1e-05,1.10905]
[1776349152544,66.43,73643.69,114.9,-0.00788,1e-05,1.09871]
[1776349157580,66.43,73649.52,114.9,-0.00784,1e-05,1.09423]
[1776349162615,66.43,73658.74,114.9,-0.00778,1e-05,1.08716]
[1776349164629,66.43,73673.71,114.9,-0.00769,1e-05,1.07577]
[1776349169667,66.43,73680.87,114.9,-0.00764,1e-05,1.07035]
[1776349170673,66.43,73667.68,114.9,-0.00773,1e-05,1.08034]
[1776349172687,66.43,73640.66,114.9,-0.00789,1e-05,1.09958]
[1776349177733,66.43,73641.06,114.9,-0.00789,1e-05,1.09927]
[1776349182783,66.43,73642.73,114.9,-0.00788,1e-05,1.09798]
[1776349186814,66.43,73623.49,114.9,-0.008,1e-05,1.1129]
[1776349187772,66.43,73623.49,114.9,-0.008,1e-05,1.1129]
[1776349187822,66.43,73614.52,114.9,-0.00806,1e-05,1.11991]
[1776349192855,66.44,73612.0,114.9,-0.00808,1e-05,1.12318]
[1776349195876,66.45,73596.1,114.9,-0.0082,1e-05,1.13649]
[1776349200919,66.46,73601.64,114.9,-0.00817,1e-05,1.13327]
[1776349205959,66.47,73598.63,114.9,-0.0082,1e-05,1.13685]
[1776349206966,66.47,73566.61,114.9,-0.00842,1e-05,1.16273]
[1776349212002,66.48,73559.69,114.9,-0.00847,1e-05,1.16924]
[1776349217161,66.49,73551.12,114.9,-0.00853,1e-05,1.17691]
[1776349219053,66.5,73524.86,114.9,-0.00872,1e-05,1.199]
[1776349224095,66.5,73533.17,114.9,-0.00867,1e-05,1.19283]
[1776349227118,66.51,73554.63,114.9,-0.00852,1e-05,1.17565]
[1776349232317,66.51,73559.95,114.9,-0.00848,1e-05,1.17044]
[1776349238436,66.52,73566.58,114.9,-0.00845,1e-05,1.16614]
[1776349243490,66.54,73560.01,114.9,-0.0085,1e-05,1.17257]
[1776349249290,66.55,73547.79,114.9,-0.00859,1e-05,1.18353]
[1776349254374,66.55,73538.83,114.9,-0.00866,1e-05,1.19151]
[1776349258385,66.56,73561.44,114.9,-0.00851,1e-05,1.17367]
[1776349260375,66.56,73581.71,114.9,-0.00837,1e-05,1.15759]
[1776349262779,66.57,73588.19,114.9,-0.00833,1e-05,1.15276]
[1776349263064,66.57,73589.48,114.9,-0.00833,1e-05,1.15194]
[1776349263486,66.57,73625.02,114.9,-0.00809,1e-05,1.12377]
[1776349268455,66.57,73611.81,114.9,-0.00818,1e-05,1.13417]
[1776349273523,66.57,73612.2,114.9,-0.00817,1e-05,1.13386]
[1776349277545,66.57,73625.62,114.9,-0.00809,1e-05,1.1233]
[1776349283118,66.57,73624.07,114.9,-0.0081,1e-05,1.12451]
[1776349284594,66.57,73607.63,114.9,-0.0082,1e-05,1.13748]
[1776349288623,66.57,73626.59,114.9,-0.00808,1e-05,1.12254]
[1776349292757,66.57,73619.44,114.9,-0.00812,1e-05,1.12665]
[1776349292857,66.57,73606.91,114.9,-0.0082,1e-05,1.13654]
[1776349295080,66.57,73593.68,114.9,-0.00829,1e-05,1.14752]
[1776349300200,66.58,73597.27,114.9,-0.00828,1e-05,1.14574]
[1776349305749,66.6,73588.74,114.9,-0.00834,1e-05,1.15387]
[1776349309777,66.61,73573.97,114.9,-0.00845,1e-05,1.16655]
[1776349311791,66.61,73590.06,114.9,-0.00834,1e-05,1.15396]
[1776349315835,66.62,73606.46,114.9,-0.00824,1e-05,1.1417]
[1776349320864,66.63,73605.88,114.9,-0.00825,1e-05,1.14331]
[1776349324892,66.64,73587.94,114.9,-0.00838,1e-05,1.1585]
[1776349329927,66.65,73588.49,114.9,-0.00839,1e-05,1.15903]
[1776349331001,66.65,73574.45,114.9,-0.00848,1e-05,1.17056]
[1776349333034,66.65,73558.73,114.9,-0.00859,1e-05,1.18354]
[1776349338068,66.66,73553.96,114.9,-0.00863,1e-05,1.18819]
[1776349339076,66.66,73524.72,114.9,-0.00884,1e-05,1.21253]
[1776349341095,66.66,73509.88,114.9,-0.00894,1e-05,1.22516]
[1776349343109,66.66,73529.12,114.9,-0.00881,1e-05,1.2092]
[1776349346130,66.67,73548.13,114.9,-0.00868,1e-05,1.19379]
[1776349351166,66.67,73547.09,114.9,-0.00868,1e-05,1.19373]
[1776349352174,66.68,73532.15,114.9,-0.00879,1e-05,1.20623]
[1776349357209,66.68,73526.47,114.9,-0.00883,1e-05,1.2115]
[1776349361237,66.68,73513.44,114.9,-0.00893,1e-05,1.2228]
[1776349366272,66.69,73519.71,114.9,-0.00889,1e-05,1.21797]
[1776349371307,66.69,73523.06,114.9,-0.00887,1e-05,1.21561]
[1776349376342,66.7,73519.76,114.9,-0.00889,1e-05,1.21881]
[1776349381383,66.7,73511.1,114.9,-0.00896,1e-05,1.22661]
[1776349384405,66.7,73496.48,114.9,-0.00907,1e-05,1.23917]
[1776349389444,66.71,73509.54,114.9,-0.00897,1e-05,1.22834]
[1776349394479,66.71,73519.62,114.9,-0.0089,1e-05,1.22024]
[1776349397500,66.71,73504.96,114.9,-0.00901,1e-05,1.23282]
[1776349402536,66.72,73506.67,114.9,-0.009,1e-05,1.23171]
[1776349405047,66.72,73524.56,114.9,-0.00887,1e-05,1.21678]
[1776349407573,66.72,73497.23,114.9,-0.00907,1e-05,1.2401]
[1776349409864,66.72,73482.87,114.9,-0.00918,1e-05,1.25243]
[1776349414901,66.72,73483.99,114.9,-0.00916,1e-05,1.24996]
[1776349416646,66.72,73468.61,114.9,-0.00927,1e-05,1.26325]
[1776349419891,66.72,73454.27,114.9,-0.00938,1e-05,1.27568]
[1776349424703,66.72,73437.1,114.9,-0.00951,1e-05,1.29054]
[1776349426717,66.72,73455.33,114.9,-0.00937,1e-05,1.27452]
[1776349429036,66.72,73475.09,114.9,-0.00922,1e-05,1.25741]
[1776349431752,66.72,73488.38,114.9,-0.00913,1e-05,1.24609]
[1776349437018,66.72,73480.7,114.9,-0.00918,1e-05,1.2528]
[1776349440093,66.72,73506.57,114.9,-0.009,1e-05,1.2309]
[1776349442675,66.72,73510.92,114.9,-0.00897,1e-05,1.22738]
[1776349443234,66.73,73512.28,114.9,-0.00896,1e-05,1.22631]
[1776349447873,66.73,73497.31,114.9,-0.00907,1e-05,1.23897]
[1776349451905,66.73,73484.2,114.9,-0.00916,1e-05,1.25015]
[1776349453919,66.73,73498.73,114.9,-0.00906,1e-05,1.23776]
[1776349455934,66.73,73479.42,114.9,-0.0092,1e-05,1.25424]
[1776349457587,66.73,73476.18,114.9,-0.00922,1e-05,1.25703]
[1776349457948,66.73,73474.96,114.9,-0.00923,1e-05,1.25807]
[1776349460968,66.73,73459.28,114.9,-0.00935,1e-05,1.27164]
[1776349466005,66.73,73450.76,114.9,-0.00941,1e-05,1.279]
[1776349470033,66.72,73433.23,114.9,-0.00954,1e-05,1.29425]
[1776349472284,66.72,73466.04,114.9,-0.00928,1e-05,1.26389]
[1776349473070,66.72,73484.42,114.9,-0.00915,1e-05,1.24809]
[1776349473586,66.72,73484.42,114.9,-0.00915,1e-05,1.24809]
[1776349474073,66.72,73478.12,114.9,-0.00919,1e-05,1.25353]
[1776349479114,66.72,73501.46,114.9,-0.00902,1e-05,1.23364]
[1776349480450,66.72,73501.46,114.9,-0.00902,1e-05,1.23364]
[1776349480903,66.72,73506.5,114.9,-0.00899,1e-05,1.22938]
[1776349481145,66.72,73480.72,114.9,-0.00917,1e-05,1.2513]
[1776349486337,66.72,73480.39,114.9,-0.00918,1e-05,1.25165]
[1776349491221,66.72,73502.95,114.9,-0.00901,1e-05,1.23244]
[1776349493362,66.72,73521.56,114.9,-0.00888,1e-05,1.21678]
[1776349494244,66.72,73535.0,114.9,-0.00878,1e-05,1.20558]
[1776349496258,66.72,73556.33,114.9,-0.00864,1e-05,1.18797]
[1776349500288,66.72,73569.43,114.9,-0.00855,1e-05,1.17727]
[1776349505326,66.72,73553.92,114.9,-0.00865,1e-05,1.18995]
[1776349509355,66.72,73538.14,114.9,-0.00876,1e-05,1.20297]
[1776349514390,66.72,73533.35,114.9,-0.0088,1e-05,1.20695]
[1776349519429,66.72,73539.84,114.9,-0.00875,1e-05,1.20157]
[1776349525308,66.72,73550.6,114.9,-0.00868,1e-05,1.19268]
[1776349530512,66.72,73551.68,114.9,-0.00867,1e-05,1.19179]
[1776349534540,66.72,73531.52,114.9,-0.0088,1e-05,1.20689]
[1776349539577,66.72,73554.04,114.9,-0.00864,1e-05,1.18829]
[1776349540584,66.72,73569.79,114.9,-0.00853,1e-05,1.17542]
[1776349545622,66.72,73554.77,114.9,-0.00864,1e-05,1.18769]
[1776349550658,66.72,73551.38,114.9,-0.00866,1e-05,1.19048]
[1776349552676,66.72,73568.12,114.9,-0.00854,1e-05,1.17678]
[1776349557711,66.72,73581.3,114.9,-0.00845,1e-05,1.1661]
[1776349562746,66.72,73590.76,114.9,-0.00839,1e-05,1.15848]
[1776349567781,66.72,73589.27,114.9,-0.0084,1e-05,1.15967]
[1776349572884,66.72,73599.67,114.9,-0.00833,1e-05,1.15134]
[1776349573839,66.72,73560.29,114.9,-0.0086,1e-05,1.18317]
[1776349576240,66.72,73536.69,114.9,-0.00876,1e-05,1.2026]
[1776349580882,66.72,73521.78,114.9,-0.00887,1e-05,1.21501]
[1776349582896,66.72,73538.77,114.9,-0.00875,1e-05,1.20088]
[1776349585917,66.72,73559.71,114.9,-0.0086,1e-05,1.18365]
[1776349587236,66.72,73579.06,114.9,-0.00847,1e-05,1.16791]
[1776349592969,66.72,73586.04,114.9,-0.00841,1e-05,1.16073]
[1776349594986,66.72,73565.33,114.9,-0.00855,1e-05,1.1775]
[1776349595991,66.72,73552.04,114.9,-0.00864,1e-05,1.18837]
[1776349601029,66.72,73560.94,114.9,-0.00858,1e-05,1.18108]
[1776349604050,66.72,73544.42,114.9,-0.0087,1e-05,1.19464]
[1776349609472,66.72,73549.73,114.9,-0.00866,1e-05,1.19027]
[1776349615128,66.72,73555.22,114.9,-0.00862,1e-05,1.18576]
[1776349617142,66.72,73568.69,114.9,-0.00853,1e-05,1.17477]
[1776349622194,66.72,73584.01,114.9,-0.00842,1e-05,1.16237]
[1776349627230,66.72,73595.78,114.9,-0.00834,1e-05,1.15292]
[1776349632267,66.72,73594.54,114.9,-0.00835,1e-05,1.15391]
[1776349637303,66.72,73592.1,114.9,-0.00837,1e-05,1.15587]
[1776349639332,66.72,73578.5,114.9,-0.00846,1e-05,1.16682]
[1776349644367,66.72,73590.33,114.9,-0.00838,1e-05,1.15729]
[1776349648396,66.72,73603.49,114.9,-0.00829,1e-05,1.14676]
[1776349653431,66.72,73599.94,114.9,-0.00831,1e-05,1.14807]
[1776349658466,66.72,73606.99,114.9,-0.00826,1e-05,1.14245]
[1776349663501,66.72,73607.82,114.9,-0.00825,1e-05,1.14179]
[1776349668536,66.72,73606.73,114.9,-0.00826,1e-05,1.14266]
[1776349673571,66.72,73616.53,114.9,-0.0082,1e-05,1.1349]
[1776349677598,66.72,73601.93,114.9,-0.00829,1e-05,1.14648]
[1776349681627,66.72,73618.8,114.9,-0.00818,1e-05,1.1331]
[1776349685670,66.72,73636.41,114.9,-0.00806,1e-05,1.11928]
[1776349691130,66.72,73642.83,114.9,-0.00802,1e-05,1.11428]
[1776349694728,66.72,73663.31,114.9,-0.00789,1e-05,1.09845]
[1776349700594,66.72,73674.66,114.9,-0.00782,1e-05,1.08975]
[1776349701778,66.72,73697.26,114.9,-0.00768,1e-05,1.07261]
[1776349704033,66.72,73715.13,114.9,-0.00757,1e-05,1.05922]
[1776349709863,66.72,73720.02,114.9,-0.00754,1e-05,1.05558]
[1776349714898,66.72,73724.63,114.9,-0.0075,1e-05,1.05072]
[1776349719933,66.72,73728.28,114.9,-0.00747,1e-05,1.04802]
[1776349722956,66.72,73748.04,114.9,-0.00736,1e-05,1.03351]
[1776349727994,66.72,73760.3,114.9,-0.00728,1e-05,1.02459]
[1776349733029,66.72,73766.99,114.9,-0.00724,1e-05,1.01975]
[1776349738066,66.72,73771.11,114.9,-0.00722,1e-05,1.01678]
[1776349743101,66.72,73771.51,114.9,-0.00722,1e-05,1.01649]
[1776349748136,66.72,73764.61,114.9,-0.00726,1e-05,1.02147]
[1776349752164,66.72,73750.53,114.9,-0.00734,1e-05,1.03169]
[1776349757201,66.72,73745.34,114.9,-0.00737,1e-05,1.03548]
[1776349762237,66.72,73748.37,114.9,-0.00735,1e-05,1.03327]
[1776349767272,66.72,73751.03,114.9,-0.00734,1e-05,1.03133]
[1776349769286,66.72,73766.71,114.9,-0.00724,1e-05,1.01995]
[1776349774324,66.72,73773.26,114.9,-0.0072,1e-05,1.01383]
[1776349779361,66.72,73774.42,114.9,-0.00719,1e-05,1.013]
[1776349784396,66.72,73787.52,114.9,-0.00711,1e-05,1.00363]
[1776349787417,66.72,73801.37,114.9,-0.00703,1e-05,0.9938]
[1776349792452,66.72,73803.02,114.9,-0.00702,1e-05,0.99264]
[1776349797800,66.72,73791.21,114.9,-0.00709,1e-05,1.001]
[1776349803536,66.72,73782.37,114.9,-0.00714,1e-05,1.0073]
[1776349808580,66.72,73779.28,114.9,-0.00716,1e-05,1.00951]
[1776349808817,66.72,73779.28,114.9,-0.00716,1e-05,1.00951]
[1776349817637,66.72,73786.68,114.9,-0.00712,1e-05,1.00423]
[1776349822672,66.72,73777.9,114.9,-0.00717,1e-05,1.0105]
[1776349827708,66.72,73798.49,114.9,-0.00705,1e-05,0.99584]
[1776349832743,66.72,73804.3,114.9,-0.00701,1e-05,0.99035]
[1776349837778,66.72,73819.65,114.9,-0.00692,1e-05,0.97959]
[1776349842815,66.72,73823.52,114.9,-0.0069,1e-05,0.97689]
[1776349847851,66.72,73827.43,114.9,-0.00687,1e-05,0.97417]
[1776349852893,66.72,73835.33,114.9,-0.00683,1e-05,0.96869]
[1776349855948,66.72,73865.26,114.9,-0.00666,1e-05,0.94818]
[1776349857817,66.72,73878.45,114.9,-0.00659,1e-05,0.93926]
[1776349858690,66.72,73895.71,114.9,-0.0065,1e-05,0.9277]
[1776349864531,66.72,73884.51,114.9,-0.00656,1e-05,0.93519]
[1776349870031,66.72,73873.08,114.9,-0.00662,1e-05,0.94289]
[1776349875065,66.72,73869.87,114.9,-0.00664,1e-05,0.94506]
[1776349878761,66.72,73886.59,114.9,-0.00655,1e-05,0.93379]
[1776349884145,66.72,73889.16,114.9,-0.00653,1e-05,0.93207]
[1776349890183,66.72,73881.08,114.9,-0.00658,1e-05,0.93749]
[1776349893227,66.72,73864.53,114.9,-0.00666,1e-05,0.94734]
[1776349896234,66.72,73882.56,114.9,-0.00656,1e-05,0.93517]
[1776349901269,66.72,73877.75,114.9,-0.00658,1e-05,0.93841]
[1776349906306,66.72,73864.9,114.9,-0.00666,1e-05,0.94709]
[1776349911415,66.72,73860.33,114.9,-0.00668,1e-05,0.9502]
[1776349915375,66.72,73841.28,114.9,-0.00679,1e-05,0.96324]
[1776349918396,66.72,73855.36,114.9,-0.00671,1e-05,0.95358]
[1776349921583,66.72,73876.35,114.9,-0.00659,1e-05,0.93935]
[1776349926836,66.72,73878.59,114.9,-0.00658,1e-05,0.93784]
[1776349926852,66.72,73865.38,114.9,-0.00665,1e-05,0.94677]
[1776349927472,66.72,73840.04,114.9,-0.00679,1e-05,0.96409]
[1776349932832,66.72,73837.61,114.9,-0.00681,1e-05,0.96576]
[1776349938877,66.72,73839.06,114.9,-0.0068,1e-05,0.96476]
[1776349939784,66.72,73857.35,114.9,-0.0067,1e-05,0.95223]
[1776349945593,66.72,73852.18,114.9,-0.00673,1e-05,0.95576]
[1776349950628,66.72,73847.85,114.9,-0.00675,1e-05,0.95872]
[1776349953649,66.72,73863.06,114.9,-0.00666,1e-05,0.94701]
[1776349958686,66.72,73863.49,114.9,-0.00665,1e-05,0.94671]
[1776349963720,66.72,73848.88,114.9,-0.00673,1e-05,0.95667]
[1776349968768,66.72,73858.71,114.9,-0.00668,1e-05,0.94996]
[1776349973803,66.72,73860.01,114.9,-0.00667,1e-05,0.94908]
[1776349977831,66.72,73845.85,114.9,-0.00675,1e-05,0.95875]
[1776349982868,66.72,73852.78,114.9,-0.00671,1e-05,0.954]
[1776349987905,66.72,73854.0,114.9,-0.00671,1e-05,0.95317]
[1776349992940,66.72,73861.97,114.9,-0.00666,1e-05,0.94775]
[1776349997976,66.72,73878.93,114.9,-0.00657,1e-05,0.93629]
[1776350000746,66.72,73880.81,114.9,-0.00656,1e-05,0.93502]
[1776350005975,66.72,73878.55,114.9,-0.00657,1e-05,0.93654]
[1776350011083,66.72,73889.87,114.9,-0.0065,1e-05,0.92764]
[1776350016118,66.72,73888.83,114.9,-0.00651,1e-05,0.92834]
[1776350021152,66.72,73890.75,114.9,-0.0065,1e-05,0.92706]
[1776350026188,66.72,73906.29,114.9,-0.00641,1e-05,0.91675]
[1776350030216,66.72,73919.59,114.9,-0.00634,1e-05,0.908]
[1776350035242,66.72,73907.45,114.9,-0.00641,1e-05,0.91598]
[1776350041960,66.72,73915.78,114.9,-0.00636,1e-05,0.9105]
[1776350047340,66.72,73919.02,114.9,-0.00635,1e-05,0.90837]
[1776350050388,66.72,73926.87,114.9,-0.0063,1e-05,0.90324]
[1776350053176,66.72,73933.66,114.9,-0.00627,1e-05,0.89883]
[1776350056392,66.72,73945.34,114.9,-0.00621,1e-05,0.89127]
[1776350060545,66.72,73951.03,114.9,-0.00618,1e-05,0.88761]
[1776350066481,66.72,73961.39,114.9,-0.00613,1e-05,0.88097]
[1776350071526,66.72,73957.78,114.9,-0.00614,1e-05,0.88201]
[1776350076560,66.72,73962.55,114.9,-0.00611,1e-05,0.87897]
[1776350080590,66.72,73976.23,114.9,-0.00604,1e-05,0.87029]
[1776350085630,66.72,73970.81,114.9,-0.00607,1e-05,0.87372]
[1776350090418,66.72,73965.93,114.9,-0.00609,1e-05,0.87682]
[1776350091147,66.72,73946.13,114.9,-0.0062,1e-05,0.88948]
[1776350093475,66.72,73935.77,114.9,-0.00625,1e-05,0.89617]
[1776350099728,66.72,73921.4,114.9,-0.00632,1e-05,0.90552]
[1776350104762,66.72,73926.87,114.9,-0.0063,1e-05,0.90195]
[1776350106910,66.72,73906.12,114.9,-0.00641,1e-05,0.91555]
[1776350110824,66.72,73892.8,114.9,-0.00648,1e-05,0.92438]
[1776350115859,66.72,73884.73,114.9,-0.00652,1e-05,0.92976]
[1776350120899,66.72,73880.58,114.9,-0.00654,1e-05,0.93253]
[1776350125943,66.72,73875.69,114.9,-0.00657,1e-05,0.93582]
[1776350129971,66.72,73898.61,114.9,-0.00645,1e-05,0.92052]
[1776350135007,66.72,73885.33,114.9,-0.00651,1e-05,0.92804]
[1776350140044,66.72,73887.95,114.9,-0.00649,1e-05,0.92629]
[1776350145079,66.72,73897.62,114.9,-0.00644,1e-05,0.91987]
[1776350150114,66.72,73904.63,114.9,-0.0064,1e-05,0.91523]
[1776350155149,66.72,73895.71,114.9,-0.00645,1e-05,0.92113]
[1776350160184,66.72,73895.28,114.9,-0.00645,1e-05,0.92142]
[1776350165220,66.72,73901.91,114.9,-0.00642,1e-05,0.91703]
[1776350170255,66.72,73902.21,114.9,-0.00642,1e-05,0.91683]
[1776350175300,66.72,73906.05,114.9,-0.0064,1e-05,0.9143]
[1776350181021,66.72,73900.26,114.9,-0.00643,1e-05,0.91812]
[1776350181343,66.72,73918.99,114.9,-0.00633,1e-05,0.9058]
[1776350186378,66.72,73932.08,114.9,-0.00626,1e-05,0.89728]
[1776350188394,66.72,73949.59,114.9,-0.00617,1e-05,0.88598]
[1776350193427,66.72,73956.24,114.9,-0.00613,1e-05,0.88045]
[1776350198466,66.72,73944.39,114.9,-0.00619,1e-05,0.88805]
[1776350203501,66.72,73942.21,114.9,-0.0062,1e-05,0.88945]
[1776350208534,66.72,73933.53,114.9,-0.00624,1e-05,0.89505]
[1776350213572,66.72,73912.53,114.9,-0.00635,1e-05,0.90873]
[1776350218606,66.72,73927.22,114.9,-0.00628,1e-05,0.89915]
[1776350221626,66.72,73944.51,114.9,-0.00619,1e-05,0.88797]
[1776350224652,66.72,73930.3,114.9,-0.00626,1e-05,0.89715]
[1776350226668,66.72,73945.17,114.9,-0.00618,1e-05,0.88755]
[1776350231703,66.72,73945.58,114.9,-0.00618,1e-05,0.88728]
[1776350236738,66.72,73946.06,114.9,-0.00618,1e-05,0.88697]
[1776350242390,66.72,73952.74,114.9,-0.00614,1e-05,0.88269]
[1776350242784,66.72,73969.0,114.9,-0.00606,1e-05,0.87234]
[1776350244798,66.72,73953.61,114.9,-0.00614,1e-05,0.88213]
[1776350249834,66.72,73969.05,114.9,-0.00606,1e-05,0.87231]
[1776350254869,66.72,73975.56,114.9,-0.00602,1e-05,0.86694]
[1776350259905,66.72,73965.04,114.9,-0.00607,1e-05,0.87359]
[1776350264940,66.72,73952.89,114.9,-0.00614,1e-05,0.88132]
[1776350269977,66.72,73943.93,114.9,-0.00618,1e-05,0.88707]
[1776350277026,66.72,73944.32,114.9,-0.00618,1e-05,0.88681]
[1776350282061,66.72,73953.76,114.9,-0.00613,1e-05,0.88077]
[1776350287095,66.72,73952.73,114.9,-0.00614,1e-05,0.88143]
[1776350293137,66.72,73955.43,114.9,-0.00612,1e-05,0.8797]
[1776350298173,66.72,73954.65,114.9,-0.00613,1e-05,0.8802]
[1776350303207,66.72,73958.8,114.9,-0.00611,1e-05,0.87755]
[1776350308244,66.72,73955.67,114.9,-0.00612,1e-05,0.87955]
[1776350313278,66.72,73950.02,114.9,-0.00614,1e-05,0.88189]
[1776350317307,66.72,73930.51,114.9,-0.00624,1e-05,0.89444]
[1776350322342,66.72,73922.53,114.9,-0.00628,1e-05,0.89962]
[1776350326370,66.72,73935.68,114.9,-0.00622,1e-05,0.8911]
[1776350331410,66.72,73926.76,114.9,-0.00626,1e-05,0.89687]
[1776350336446,66.72,73911.05,114.9,-0.00634,1e-05,0.90711]
[1776350341481,66.72,73896.56,114.9,-0.00642,1e-05,0.91664]
[1776350346516,66.72,73889.93,114.9,-0.00646,1e-05,0.92103]
[1776350348237,66.72,73889.93,114.9,-0.00646,1e-05,0.92103]
[1776350348339,66.72,73890.04,114.9,-0.00646,1e-05,0.92096]
[1776350354365,66.72,73893.47,114.9,-0.00644,1e-05,0.91869]
[1776350354466,66.72,73899.74,114.9,-0.0064,1e-05,0.91454]
[1776350359712,66.72,73896.22,114.9,-0.00642,1e-05,0.91687]
[1776350362023,66.72,73908.36,114.9,-0.00636,1e-05,0.90887]
[1776350362110,66.72,73915.02,114.9,-0.00632,1e-05,0.90451]
[1776350367663,66.72,73924.0,114.9,-0.00628,1e-05,0.89866]
[1776350372698,66.72,73919.67,114.9,-0.00629,1e-05,0.90019]
[1776350377733,66.72,73903.58,114.9,-0.00637,1e-05,0.91071]
[1776350381901,66.72,73902.35,114.9,-0.00638,1e-05,0.91152]
[1776350382002,66.72,73903.77,114.9,-0.00637,1e-05,0.91059]
[1776350387807,66.72,73914.22,114.9,-0.00632,1e-05,0.90374]
[1776350389909,66.72,73913.82,114.9,-0.00632,1e-05,0.904]
[1776350389915,66.72,73913.89,114.9,-0.00632,1e-05,0.90396]
[1776350395863,66.72,73899.45,114.9,-0.0064,1e-05,0.91343]
[1776350400907,66.72,73893.71,114.9,-0.00643,1e-05,0.91722]
[1776350405943,66.72,73891.15,114.9,-0.00644,1e-05,0.91891]
[1776350409971,66.72,73906.36,114.9,-0.00636,1e-05,0.90889]
[1776350415008,66.72,73901.77,114.9,-0.00638,1e-05,0.9119]
[1776350420045,66.72,73897.7,114.9,-0.00641,1e-05,0.91458]
[1776350425090,66.72,73907.64,114.9,-0.00635,1e-05,0.90805]
[1776350430114,66.72,73907.98,114.9,-0.00635,1e-05,0.90782]
[1776350435149,66.72,73904.9,114.9,-0.00636,1e-05,0.90854]
[1776350440340,66.72,73894.53,114.9,-0.00641,1e-05,0.91537]
[1776350446227,66.72,73888.82,114.9,-0.00644,1e-05,0.91915]
[1776350450256,66.72,73869.39,114.9,-0.00655,1e-05,0.9321]
[1776350452270,66.72,73845.87,114.9,-0.00668,1e-05,0.94798]
[1776350456300,66.72,73862.53,114.9,-0.00659,1e-05,0.93671]
[1776350461591,66.72,73863.38,114.9,-0.00658,1e-05,0.93614]
[1776350464885,66.72,73877.93,114.9,-0.0065,1e-05,0.92639]
[1776350465363,66.72,73896.22,114.9,-0.0064,1e-05,0.91425]
[1776350470404,66.72,73904.64,114.9,-0.00636,1e-05,0.90871]
[1776350475439,66.72,73899.73,114.9,-0.00639,1e-05,0.91194]
[1776350480474,66.72,73904.31,114.9,-0.00636,1e-05,0.90893]
[1776350485510,66.72,73902.27,114.9,-0.00637,1e-05,0.91027]
[1776350490547,66.72,73907.77,114.9,-0.00634,1e-05,0.90666]
[1776350495582,66.72,73904.18,114.9,-0.00635,1e-05,0.90772]
[1776350500618,66.72,73902.01,114.9,-0.00637,1e-05,0.90914]
[1776350504645,66.72,73885.57,114.9,-0.00645,1e-05,0.91999]
[1776350507666,66.72,73900.69,114.9,-0.00637,1e-05,0.91001]
[1776350512701,66.72,73902.86,114.9,-0.00636,1e-05,0.90858]
[1776350517736,66.72,73900.09,114.9,-0.00638,1e-05,0.9104]
[1776350522771,66.72,73892.81,114.9,-0.00641,1e-05,0.9152]
[1776350525904,66.72,73867.34,114.9,-0.00655,1e-05,0.93215]
[1776350530460,66.72,73859.08,114.9,-0.0066,1e-05,0.9377]
[1776350530564,66.72,73874.93,114.9,-0.00651,1e-05,0.92707]
[1776350531569,66.72,73874.93,114.9,-0.00651,1e-05,0.92707]
[1776350531947,66.72,73882.03,114.9,-0.00647,1e-05,0.92234]
[1776350532011,66.72,73887.9,114.9,-0.00644,1e-05,0.91845]
[1776350537777,66.72,73893.16,114.9,-0.00641,1e-05,0.91497]
[1776350542919,66.72,73892.84,114.9,-0.00641,1e-05,0.91518]
[1776350547954,66.72,73890.65,114.9,-0.00643,1e-05,0.91663]
[1776350552990,66.72,73892.32,114.9,-0.00641,1e-05,0.91421]
[1776350558026,66.72,73888.28,114.9,-0.00643,1e-05,0.91688]
[1776350563061,66.72,73891.79,114.9,-0.00641,1e-05,0.91456]
[1776350566085,66.72,73913.38,114.9,-0.0063,1e-05,0.90041]
[1776350571120,66.72,73908.39,114.9,-0.00632,1e-05,0.90366]
[1776350576155,66.72,73910.85,114.9,-0.00631,1e-05,0.90206]
[1776350581195,66.72,73903.01,114.9,-0.00635,1e-05,0.90718]
[1776350586251,66.72,73892.33,114.9,-0.00641,1e-05,0.91421]
[1776350591271,66.72,73899.98,114.9,-0.00637,1e-05,0.90917]
[1776350593304,66.72,73923.75,114.9,-0.00624,1e-05,0.89367]
[1776350598338,66.72,73925.65,114.9,-0.00623,1e-05,0.89244]
[1776350603374,66.72,73923.51,114.9,-0.00624,1e-05,0.89383]
[1776350605739,66.72,73949.58,114.9,-0.00611,1e-05,0.87709]
[1776350611430,66.72,73957.85,114.9,-0.00606,1e-05,0.87057]
[1776350616465,66.72,73955.63,114.9,-0.00607,1e-05,0.87198]
[1776350621500,66.72,73968.06,114.9,-0.00601,1e-05,0.86413]
[1776350626535,66.72,73977.32,114.9,-0.00596,0.0,0.85832]
[1776350631571,66.72,73991.12,114.9,-0.00589,0.0,0.84973]
[1776350636606,66.72,73992.4,114.9,-0.00589,0.0,0.84893]
[1776350641641,66.72,73986.87,114.9,-0.00591,0.0,0.85237]
[1776350645670,66.72,74006.14,114.9,-0.00582,0.0,0.84046]
[1776350649999,66.72,74008.69,114.9,-0.00581,0.0,0.83889]
[1776350650708,66.72,74043.41,114.9,-0.00564,0.0,0.81783]
[1776350650981,66.72,74043.41,114.9,-0.00564,0.0,0.81783]
[1776350651718,66.72,74049.01,114.9,-0.00561,0.0,0.81447]
[1776350656753,66.72,74039.73,114.9,-0.00566,0.0,0.82004]
[1776350661790,66.72,74036.95,114.9,-0.00567,0.0,0.82171]
[1776350666824,66.72,74037.01,114.9,-0.00567,0.0,0.82168]
[1776350671862,66.72,74025.65,114.9,-0.00572,0.0,0.82733]
[1776350673884,66.72,74003.86,114.9,-0.00582,0.0,0.84063]
[1776350675899,66.72,73989.09,114.9,-0.00589,0.0,0.84975]
[1776350680934,66.72,73983.24,114.9,-0.00592,0.0,0.85338]
[1776350683955,66.72,73966.88,114.9,-0.006,1e-05,0.86362]
[1776350688365,66.72,73949.27,114.9,-0.00609,1e-05,0.87475]
[1776350692029,66.72,73969.96,114.9,-0.00599,1e-05,0.86168]
[1776350697067,66.72,73975.74,114.9,-0.00596,0.0,0.85806]
[1776350702583,66.72,73981.15,114.9,-0.00593,0.0,0.85468]
[1776350708267,66.72,73982.86,114.9,-0.00592,0.0,0.85362]
[1776350711173,66.72,73956.16,114.9,-0.00606,1e-05,0.87038]
[1776350716208,66.72,73973.71,114.9,-0.00597,0.0,0.85933]
[1776350721243,66.72,73960.38,114.9,-0.00604,1e-05,0.86771]
[1776350726280,66.72,73960.98,114.9,-0.00603,1e-05,0.86733]
[1776350731315,66.72,73965.88,114.9,-0.006,1e-05,0.86299]
[1776350733880,66.72,73968.13,114.9,-0.00599,1e-05,0.86158]
[1776350733981,66.72,73966.5,114.9,-0.006,1e-05,0.8626]
[1776350734767,66.72,73966.5,114.9,-0.006,1e-05,0.8626]
[1776350737646,66.72,73980.95,114.9,-0.00593,0.0,0.85356]
[1776350742392,66.72,74004.41,114.9,-0.00581,0.0,0.83906]
[1776350743557,66.72,74004.41,114.9,-0.00581,0.0,0.83906]
[1776350744105,66.72,74006.59,114.9,-0.0058,0.0,0.83772]
[1776350744406,66.72,74008.99,114.9,-0.00579,0.0,0.83625]
[1776350746442,66.72,74027.49,114.9,-0.0057,0.0,0.825]
[1776350748449,66.72,74042.54,114.9,-0.00563,0.0,0.81594]
[1776350750468,66.72,74025.03,114.9,-0.00571,0.0,0.82649]
[1776350755638,66.72,74034.25,114.9,-0.00567,0.0,0.82092]
[1776350761544,66.72,74039.27,114.9,-0.00564,0.0,0.8179]
[1776350766581,66.72,74030.74,114.9,-0.00568,0.0,0.82303]
[1776350771618,66.72,74027.73,114.9,-0.0057,0.0,0.82485]
[1776350776660,66.72,74019.27,114.9,-0.00574,0.0,0.82998]
[1776350781696,66.72,74018.59,114.9,-0.00574,0.0,0.8304]
[1776350786731,66.72,74014.1,114.9,-0.00576,0.0,0.83313]
[1776350787738,66.72,74031.19,114.9,-0.00568,0.0,0.82276]
[1776350792773,66.72,74027.42,114.9,-0.00569,0.0,0.82383]
[1776350796801,66.72,74043.18,114.9,-0.00562,0.0,0.81435]
[1776350801836,66.72,74043.07,114.9,-0.00562,0.0,0.81442]
[1776350804857,66.72,74028.68,114.9,-0.00569,0.0,0.82306]
[1776350809892,66.72,74019.71,114.9,-0.00573,0.0,0.8285]
[1776350814929,66.72,74027.76,114.9,-0.00569,0.0,0.82362]
[1776350819964,66.72,74014.28,114.9,-0.00575,0.0,0.8318]
[1776350825001,66.72,74018.47,114.9,-0.00573,0.0,0.82925]
[1776350830040,66.72,74025.75,114.9,-0.0057,0.0,0.82483]
[1776350835080,66.72,74027.63,114.9,-0.00569,0.0,0.8237]
[1776350840356,66.72,74017.87,114.9,-0.00574,0.0,0.82961]
[1776350840984,66.72,73997.57,114.9,-0.00584,0.0,0.84203]
[1776350842065,66.72,73979.72,114.9,-0.00592,0.0,0.85308]
[1776350843355,66.72,74001.49,114.9,-0.00582,0.0,0.83962]
[1776350849376,66.72,73995.21,114.9,-0.00585,0.0,0.84349]
[1776350855490,66.72,73998.71,114.9,-0.00582,0.0,0.8401]
[1776350861270,66.72,74006.9,114.9,-0.00578,0.0,0.83508]
[1776350866307,66.72,73995.83,114.9,-0.00584,0.0,0.84187]
[1776350871342,66.72,73996.1,114.9,-0.00583,0.0,0.8417]
[1776350876377,66.72,73998.03,114.9,-0.00583,0.0,0.84052]
[1776350881412,66.72,74008.67,114.9,-0.00577,0.0,0.834]
[1776350886448,66.72,74011.39,114.9,-0.00576,0.0,0.83234]
[1776350892078,66.72,74011.36,114.9,-0.00576,0.0,0.83235]
[1776350893504,66.72,73996.09,114.9,-0.00583,0.0,0.84171]
[1776350898940,66.72,73993.64,114.9,-0.00585,0.0,0.84322]
[1776350904581,66.72,73996.04,114.9,-0.00583,0.0,0.84174]
[1776350909616,66.72,73998.29,114.9,-0.00582,0.0,0.84036]
[1776350914651,66.72,74001.08,114.9,-0.0058,0.0,0.83741]
[1776350919687,66.72,74001.66,114.9,-0.0058,0.0,0.83706]
[1776350924722,66.72,74008.56,114.9,-0.00577,0.0,0.83284]
[1776350929757,66.72,74000.65,114.9,-0.0058,0.0,0.83768]
[1776350934792,66.72,73999.03,114.9,-0.00581,0.0,0.83867]
[1776350939827,66.72,74002.11,114.9,-0.0058,0.0,0.83678]
[1776350944862,66.72,74011.58,114.9,-0.00575,0.0,0.831]
[1776350949897,66.72,74024.5,114.9,-0.00569,0.0,0.82316]
[1776350954935,66.72,74042.19,114.9,-0.0056,0.0,0.81253]
[1776350959970,66.72,74042.16,114.9,-0.0056,0.0,0.81255]
[1776350965007,66.72,74045.86,114.9,-0.00559,0.0,0.81034]
[1776350970040,66.72,74058.02,114.9,-0.00553,0.0,0.80313]
[1776350972058,66.72,74076.95,114.9,-0.00543,0.0,0.79082]
[1776350977095,66.72,74081.53,114.9,-0.00541,0.0,0.78815]
[1776350982130,66.72,74080.99,114.9,-0.00542,0.0,0.78846]
[1776350985151,66.72,74097.4,114.9,-0.00534,0.0,0.77896]
[1776350990186,66.72,74094.39,114.9,-0.00536,0.0,0.78069]
[1776350995223,66.72,74084.18,114.9,-0.0054,0.0,0.78661]
[1776351000256,66.72,74087.92,114.9,-0.00538,0.0,0.78443]
[1776351003277,66.72,74070.58,114.9,-0.00546,0.0,0.79454]
[1776351008321,66.72,74073.97,114.9,-0.00545,0.0,0.79256]
[1776351013348,66.72,74079.16,114.9,-0.00542,0.0,0.78953]
[1776351017384,66.72,74059.24,114.9,-0.00552,0.0,0.80121]
[1776351021404,66.72,74073.32,114.9,-0.00545,0.0,0.79294]
[1776351026439,66.72,74089.38,114.9,-0.00538,0.0,0.78359]
[1776351031477,66.72,74089.26,114.9,-0.00537,0.0,0.78249]
[1776351036511,66.72,74096.92,114.9,-0.00534,0.0,0.77807]
[1776351041551,66.72,74096.47,114.9,-0.00534,0.0,0.77832]
[1776351046587,66.72,74094.28,114.9,-0.00535,0.0,0.77959]
[1776351051622,66.72,74094.68,114.9,-0.00535,0.0,0.77936]
[1776351056657,66.72,74096.79,114.9,-0.00534,0.0,0.77814]
[1776351061699,66.72,74101.85,114.9,-0.00531,0.0,0.77523]
[1776351066733,66.72,74110.02,114.9,-0.00528,0.0,0.77055]
[1776351072127,66.72,74107.81,114.9,-0.00529,0.0,0.77182]
[1776351075447,66.72,74127.6,114.9,-0.0052,0.0,0.76057]
[1776351080853,66.72,74141.96,114.9,-0.00514,0.0,0.7525]
[1776351085241,66.72,74178.81,114.9,-0.00498,0.0,0.73213]
[1776351090627,66.72,74191.6,114.9,-0.00492,0.0,0.72517]
[1776351095966,66.72,74183.0,114.9,-0.00495,0.0,0.72873]
[1776351101001,66.72,74191.48,114.9,-0.00492,0.0,0.72412]
[1776351106036,66.72,74190.55,114.9,-0.00492,0.0,0.72463]
[1776351111076,66.72,74195.2,114.9,-0.0049,0.0,0.72211]
[1776351116111,66.72,74194.99,114.9,-0.0049,0.0,0.72223]
[1776351119364,66.72,74174.34,114.9,-0.00499,0.0,0.73345]
[1776351124929,66.72,74182.71,114.9,-0.00495,0.0,0.72889]
[1776351125194,66.72,74162.03,114.9,-0.00504,0.0,0.74022]
[1776351127213,66.72,74139.73,114.9,-0.00514,0.0,0.75261]
[1776351130241,66.72,74123.87,114.9,-0.00521,0.0,0.76153]
[1776351132255,66.72,74106.94,114.9,-0.00528,0.0,0.77116]
[1776351134399,66.72,74091.31,114.9,-0.00535,0.0,0.78013]
[1776351139310,66.72,74075.48,114.9,-0.00543,0.0,0.78932]
[1776351143337,66.72,74057.0,114.9,-0.00551,0.0,0.80015]
[1776351148372,66.72,74052.12,114.9,-0.00553,0.0,0.80304]
[1776351153419,66.72,74024.89,114.9,-0.00565,0.0,0.81808]
[1776351158449,66.72,74019.26,114.9,-0.00568,0.0,0.82147]
[1776351163484,66.72,74029.52,114.9,-0.00563,0.0,0.8153]
[1776351168519,66.72,74023.03,114.9,-0.00566,0.0,0.8192]
[1776351173555,66.72,74021.22,114.9,-0.00567,0.0,0.82029]
[1776351178591,66.72,74026.05,114.9,-0.00565,0.0,0.81738]
[1776351183627,66.72,74015.2,114.9,-0.0057,0.0,0.82392]
[1776351188662,66.72,74011.79,114.9,-0.00572,0.0,0.82599]
[1776351193697,66.72,74020.81,114.9,-0.00567,0.0,0.82053]
[1776351198734,66.72,74021.03,114.9,-0.00567,0.0,0.8204]
[1776351203770,66.72,74012.66,114.9,-0.00571,0.0,0.82546]
[1776351205920,66.72,74012.07,114.9,-0.00572,0.0,0.82582]
[1776351206002,66.72,74016.69,114.9,-0.00569,0.0,0.82302]
[1776351211854,66.72,74020.21,114.9,-0.00567,0.0,0.81968]
[1776351216890,66.72,74016.34,114.9,-0.00569,0.0,0.82202]
[1776351219553,66.72,74011.24,114.9,-0.00571,0.0,0.8251]
[1776351226027,66.72,74009.72,114.9,-0.00572,0.0,0.82602]
[1776351227208,66.72,74010.83,114.9,-0.00571,0.0,0.82535]
[1776351233002,66.72,74007.76,114.9,-0.00573,0.0,0.82721]
[1776351238037,66.72,74008.03,114.9,-0.00573,0.0,0.82705]
[1776351243074,66.72,74007.01,114.9,-0.00573,0.0,0.82767]
[1776351248107,66.72,73993.97,114.9,-0.0058,0.0,0.83562]
[1776351251684,66.72,74001.45,114.9,-0.00576,0.0,0.83105]
[1776351257171,66.72,74010.64,114.9,-0.00571,0.0,0.82546]
[1776351262226,66.72,74010.72,114.9,-0.00571,0.0,0.82542]
[1776351267257,66.72,74005.13,114.9,-0.00574,0.0,0.82881]
[1776351272292,66.72,74005.01,114.9,-0.00573,0.0,0.82766]
[1776351277334,66.72,74014.13,114.9,-0.00569,0.0,0.82214]
[1776351282364,66.72,74016.42,114.9,-0.00568,0.0,0.82075]
[1776351287399,66.72,74016.83,114.9,-0.00568,0.0,0.82051]
[1776351292434,66.72,74016.57,114.9,-0.00568,0.0,0.82066]
[1776351297472,66.72,74020.73,114.9,-0.00566,0.0,0.81816]
[1776351302510,66.72,74021.84,114.9,-0.00565,0.0,0.81749]
[1776351306538,66.72,74006.9,114.9,-0.00572,0.0,0.82651]
[1776351311576,66.72,74011.57,114.9,-0.0057,0.0,0.82368]
[1776351316610,66.72,74005.05,114.9,-0.00573,0.0,0.82764]
[1776351321646,66.72,74001.24,114.9,-0.00575,0.0,0.82995]
[1776351326680,66.72,74000.48,114.9,-0.00576,0.0,0.83042]
[1776351331716,66.72,74002.32,114.9,-0.00574,0.0,0.82807]
[1776351336754,66.72,74002.1,114.9,-0.00574,0.0,0.82821]
[1776351341790,66.72,73996.34,114.9,-0.00577,0.0,0.83172]
[1776351346825,66.72,73987.24,114.9,-0.00581,0.0,0.83729]
[1776351351859,66.72,73984.54,114.9,-0.00582,0.0,0.83894]
[1776351356898,66.72,73970.64,114.9,-0.00589,0.0,0.84753]
[1776351358911,66.72,73956.99,114.9,-0.00596,1e-05,0.85603]
[1776351362940,66.72,73939.93,114.9,-0.00605,1e-05,0.86676]
[1776351367975,66.72,73927.38,114.9,-0.00611,1e-05,0.87472]
[1776351373011,66.72,73937.14,114.9,-0.00606,1e-05,0.86852]
[1776351378046,66.72,73933.7,114.9,-0.00608,1e-05,0.8707]
[1776351382427,66.72,73918.55,114.9,-0.00616,1e-05,0.88036]
[1776351388449,66.72,73913.86,114.9,-0.00618,1e-05,0.88337]
[1776351394612,66.72,73921.3,114.9,-0.00613,1e-05,0.87733]
[1776351400324,66.72,73916.47,114.9,-0.00616,1e-05,0.88042]
[1776351406254,66.72,73917.72,114.9,-0.00615,1e-05,0.87962]
[1776351411289,66.72,73923.54,114.9,-0.00612,1e-05,0.8759]
[1776351416326,66.72,73923.2,114.9,-0.00612,1e-05,0.87611]
[1776351421361,66.72,73922.65,114.9,-0.00613,1e-05,0.87646]
[1776351426395,66.72,73923.96,114.9,-0.00612,1e-05,0.87563]
[1776351431431,66.72,73923.06,114.9,-0.00612,1e-05,0.8762]
[1776351436466,66.72,73924.12,114.9,-0.00612,1e-05,0.87553]
[1776351442508,66.72,73925.95,114.9,-0.00611,1e-05,0.87436]
[1776351447543,66.72,73927.19,114.9,-0.0061,1e-05,0.87357]
[1776351451576,66.72,73941.02,114.9,-0.00602,1e-05,0.86354]
[1776351456611,66.72,73940.81,114.9,-0.00603,1e-05,0.86368]
[1776351461646,66.72,73933.19,114.9,-0.00606,1e-05,0.86849]
[1776351466681,66.72,73923.5,114.9,-0.00611,1e-05,0.87465]
[1776351469702,66.72,73906.94,114.9,-0.0062,1e-05,0.88526]
[1776351474737,66.72,73898.25,114.9,-0.00624,1e-05,0.89087]
[1776351479772,66.72,73890.77,114.9,-0.00628,1e-05,0.89572]
[1776351484807,66.72,73893.89,114.9,-0.00627,1e-05,0.8937]
[1776351489842,66.72,73892.51,114.9,-0.00627,1e-05,0.89459]
[1776351492865,66.72,73872.64,114.9,-0.00638,1e-05,0.90758]
[1776351498587,66.72,73868.87,114.9,-0.0064,1e-05,0.91006]
[1776351499349,66.72,73866.65,114.9,-0.00641,1e-05,0.91153]
[1776351500327,66.72,73866.08,114.9,-0.00641,1e-05,0.9119]
[1776351500778,66.72,73887.04,114.9,-0.0063,1e-05,0.89815]
[1776351502477,66.72,73904.15,114.9,-0.00621,1e-05,0.88706]
[1776351504234,66.72,73926.59,114.9,-0.0061,1e-05,0.87268]
[1776351510000,66.72,73938.1,114.9,-0.00604,1e-05,0.86539]
[1776351513867,66.72,73916.59,114.9,-0.00614,1e-05,0.87779]
[1776351519400,66.72,73913.93,114.9,-0.00615,1e-05,0.87949]
[1776351525143,66.72,73916.07,114.9,-0.00614,1e-05,0.87812]
[1776351530186,66.72,73917.43,114.9,-0.00614,1e-05,0.87725]
[1776351535458,66.72,73929.64,114.9,-0.00607,1e-05,0.86948]
[1776351540260,66.72,73944.28,114.9,-0.006,1e-05,0.86023]
[1776351545316,66.72,73953.29,114.9,-0.00595,1e-05,0.85459]
[1776351551334,66.72,73945.34,114.9,-0.00599,1e-05,0.85957]
[1776351556369,66.72,73947.23,114.9,-0.00598,1e-05,0.85838]
[1776351561404,66.72,73943.42,114.9,-0.006,1e-05,0.86077]
[1776351566439,66.72,73945.22,114.9,-0.00599,1e-05,0.85964]
[1776351571474,66.72,73952.92,114.9,-0.00595,0.0,0.85357]
[1776351576523,66.72,73954.64,114.9,-0.00594,0.0,0.85249]
[1776351581560,66.72,73959.0,114.9,-0.00592,0.0,0.84978]
[1776351586595,66.72,73964.64,114.9,-0.00589,0.0,0.84627]
[1776351591637,66.72,73978.81,114.9,-0.00582,0.0,0.83753]
[1776351596674,66.72,73985.25,114.9,-0.00579,0.0,0.83358]
[1776351601713,66.72,73984.29,114.9,-0.00579,0.0,0.83417]
[1776351605741,66.72,73969.64,114.9,-0.00586,0.0,0.84318]
[1776351608763,66.72,73954.59,114.9,-0.00594,0.0,0.85252]
[1776351613800,66.72,73953.78,114.9,-0.00594,0.0,0.85303]
[1776351618835,66.72,73957.89,114.9,-0.00592,0.0,0.85047]
[1776351621860,66.72,73972.22,114.9,-0.00585,0.0,0.84159]
[1776351622868,66.72,73986.67,114.9,-0.00578,0.0,0.83271]
[1776351626909,66.72,74001.91,114.9,-0.00571,0.0,0.82344]
[1776351628922,66.72,74015.53,114.9,-0.00564,0.0,0.81523]
[1776351633957,66.72,74019.04,114.9,-0.00562,0.0,0.81192]
[1776351638993,66.72,74020.74,114.9,-0.00561,0.0,0.8109]
[1776351644042,66.72,74039.35,114.9,-0.00552,0.0,0.79984]
[1776351649067,66.72,74024.74,114.9,-0.00559,0.0,0.80851]
[1776351654102,66.72,74018.24,114.9,-0.00562,0.0,0.81239]
[1776351659137,66.72,74022.24,114.9,-0.0056,0.0,0.81]
[1776351664174,66.72,74020.53,114.9,-0.00561,0.0,0.81102]
[1776351668203,66.72,74003.35,114.9,-0.00569,0.0,0.82135]
[1776351670218,66.72,73986.32,114.9,-0.00577,0.0,0.8317]
[1776351675252,66.72,73977.78,114.9,-0.00582,0.0,0.83693]
[1776351680290,66.72,73978.7,114.9,-0.00581,0.0,0.83636]
[1776351685325,66.72,73973.18,114.9,-0.00584,0.0,0.83976]
[1776351690361,66.72,73981.58,114.9,-0.0058,0.0,0.8346]
[1776351694393,66.72,73994.94,114.9,-0.00572,0.0,0.82522]
[1776351699428,66.72,73976.72,114.9,-0.00581,0.0,0.83635]
[1776351704464,66.72,73975.27,114.9,-0.00582,0.0,0.83724]
[1776351708492,66.72,73960.75,114.9,-0.00589,0.0,0.8462]
[1776351711512,66.72,73976.28,114.9,-0.00582,0.0,0.83662]
[1776351715541,66.72,73959.99,114.9,-0.0059,0.0,0.84667]
[1776351721590,66.72,73958.12,114.9,-0.0059,0.0,0.84783]
[1776351726623,66.72,73951.92,114.9,-0.00594,0.0,0.85169]
[1776351731659,66.72,73959.07,114.9,-0.0059,0.0,0.84724]
[1776351734680,66.72,73975.24,114.9,-0.00582,0.0,0.83725]
[1776351736694,66.72,73988.39,114.9,-0.00576,0.0,0.82921]
[1776351740722,66.72,73974.78,114.9,-0.00582,0.0,0.83754]
[1776351745757,66.72,73977.87,114.9,-0.00581,0.0,0.83564]
[1776351749786,66.72,73963.88,114.9,-0.00588,0.0,0.84426]
[1776351754821,66.72,73963.16,114.9,-0.00587,0.0,0.84346]
[1776351759858,66.72,73955.31,114.9,-0.00591,0.0,0.84833]
[1776351764895,66.72,73965.0,114.9,-0.00586,0.0,0.84233]
[1776351769935,66.72,73960.67,114.9,-0.00588,0.0,0.845]
[1776351775977,66.72,73964.09,114.9,-0.00587,0.0,0.84289]
[1776351778998,66.72,73989.78,114.9,-0.00574,0.0,0.82714]
[1776351782024,66.72,74003.83,114.9,-0.00567,0.0,0.81863]
[1776351787059,66.72,74015.56,114.9,-0.00562,0.0,0.81158]
[1776351792094,66.72,74017.14,114.9,-0.00561,0.0,0.81064]
[1776351797129,66.72,74016.08,114.9,-0.00561,0.0,0.81127]
[1776351802165,66.72,74023.1,114.9,-0.00558,0.0,0.80708]
[1776351807201,66.72,74032.97,114.9,-0.00554,0.0,0.80122]
[1776351812238,66.72,74025.27,114.9,-0.00556,0.0,0.80459]
[1776351817270,66.72,74030.65,114.9,-0.00554,0.0,0.8014]
[1776351822305,66.72,74021.75,114.9,-0.00558,0.0,0.80668]
[1776351827341,66.72,74020.82,114.9,-0.00558,0.0,0.80724]
[1776351830362,66.72,74036.57,114.9,-0.00551,0.0,0.7979]
[1776351835397,66.72,74049.8,114.9,-0.00545,0.0,0.79013]
[1776351840433,66.72,74041.73,114.9,-0.00549,0.0,0.79486]
[1776351844461,66.72,74064.73,114.9,-0.00538,0.0,0.78144]
[1776351849496,66.72,74068.76,114.9,-0.00536,0.0,0.77911]
[1776351853527,66.72,74094.63,114.9,-0.00525,0.0,0.76428]
[1776351858562,66.72,74103.64,114.9,-0.00521,0.0,0.75917]
[1776351862590,66.72,74086.27,114.9,-0.00528,0.0,0.76904]
[1776351867625,66.72,74078.65,114.9,-0.00532,0.0,0.77341]
[1776351872660,66.72,74079.8,114.9,-0.0053,0.0,0.77158]
[1776351877695,66.72,74074.88,114.9,-0.00533,0.0,0.77441]
[1776351882730,66.72,74061.65,114.9,-0.00539,0.0,0.78205]
[1776351887772,66.72,74059.89,114.9,-0.00539,0.0,0.78307]
[1776351892807,66.72,74062.39,114.9,-0.00538,0.0,0.78162]
[1776351897842,66.72,74068.58,114.9,-0.00535,0.0,0.77804]
[1776351902877,66.72,74064.61,114.9,-0.00537,0.0,0.78033]
[1776351904891,66.72,74050.47,114.9,-0.00544,0.0,0.78855]
[1776351909926,66.72,74045.45,114.9,-0.00546,0.0,0.79149]
[1776351914961,66.72,74043.37,114.9,-0.00547,0.0,0.79271]
[1776351919996,66.72,74043.91,114.9,-0.00547,0.0,0.79239]
[1776351925031,66.72,74046.2,114.9,-0.00546,0.0,0.79105]
[1776351930067,66.72,74058.89,114.9,-0.0054,0.0,0.78365]
[1776351935105,66.72,74051.78,114.9,-0.00542,0.0,0.78661]
[1776351940140,66.72,74059.16,114.9,-0.00539,0.0,0.78231]
[1776351945176,66.72,74053.61,114.9,-0.00542,0.0,0.78554]
[1776351950211,66.72,74057.34,114.9,-0.0054,0.0,0.78337]
[1776351955251,66.72,74069.74,114.9,-0.00534,0.0,0.7762]
[1776351957263,66.72,74086.22,114.9,-0.00527,0.0,0.76675]
[1776351962299,66.72,74085.63,114.9,-0.00527,0.0,0.76709]
[1776351967334,66.72,74094.81,114.9,-0.00523,0.0,0.76186]
[1776351972369,66.72,74097.1,114.9,-0.00522,0.0,0.76057]
[1776351977403,66.72,74097.57,114.9,-0.00522,0.0,0.7603]
[1776351982439,66.72,74096.98,114.9,-0.00522,0.0,0.76063]
[1776351987474,66.72,74096.22,114.9,-0.00522,0.0,0.76106]
[1776351989504,66.72,74097.03,114.9,-0.00522,0.0,0.76061]
[1776351990496,66.72,74099.31,114.9,-0.00521,0.0,0.75932]
[1776351996130,66.72,74109.06,114.9,-0.00516,0.0,0.75267]
[1776351996216,66.72,74110.3,114.9,-0.00515,0.0,0.75198]
[1776351997140,66.72,74110.3,114.9,-0.00515,0.0,0.75198]
[1776351997196,66.72,74107.12,114.9,-0.00517,0.0,0.75376]
[1776352002580,66.72,74109.97,114.9,-0.00515,0.0,0.75216]
[1776352007615,66.72,74101.62,114.9,-0.00519,0.0,0.75686]
[1776352012652,66.72,74103.25,114.9,-0.00518,0.0,0.75594]
[1776352013779,66.72,74103.25,114.9,-0.00518,0.0,0.75594]
[1776352015160,66.72,74102.82,114.9,-0.00519,0.0,0.75618]
[1776352015188,66.72,74100.92,114.9,-0.00519,0.0,0.75725]
[1776352015787,66.72,74100.92,114.9,-0.00519,0.0,0.75725]
[1776352015793,66.72,74100.92,114.9,-0.00519,0.0,0.75725]
[1776352021718,66.72,74097.8,114.9,-0.00521,0.0,0.75902]
[1776352026754,66.72,74095.69,114.9,-0.00522,0.0,0.76021]
[1776352031789,66.72,74097.61,114.9,-0.00521,0.0,0.75912]
[1776352036824,66.72,74098.94,114.9,-0.0052,0.0,0.75837]
[1776352040857,66.72,74127.66,114.9,-0.00508,0.0,0.74229]
[1776352045890,66.72,74142.25,114.9,-0.00501,0.0,0.73424]
[1776352050925,66.72,74139.69,114.9,-0.00503,0.0,0.73565]
[1776352055960,66.72,74140.03,114.9,-0.00502,0.0,0.73433]
[1776352060995,66.72,74136.17,114.9,-0.00503,0.0,0.73646]
[1776352066030,66.72,74135.33,114.9,-0.00504,0.0,0.73692]
[1776352071066,66.72,74135.35,114.9,-0.00504,0.0,0.73691]
[1776352073081,66.72,74152.24,114.9,-0.00496,0.0,0.72765]
[1776352078116,66.72,74164.53,114.9,-0.00491,0.0,0.72097]
[1776352083538,66.72,74168.82,114.9,-0.00489,0.0,0.71866]
[1776352088651,66.72,74191.15,114.9,-0.0048,0.0,0.7067]
[1776352095238,66.72,74198.66,114.9,-0.00477,0.0,0.70271]
[1776352096245,66.72,74212.35,114.9,-0.00471,0.0,0.6955]
[1776352101279,66.72,74217.23,114.9,-0.00469,0.0,0.69294]
[1776352106316,66.72,74216.82,114.9,-0.0047,0.0,0.69316]
[1776352107323,66.72,74203.38,114.9,-0.00475,0.0,0.70022]
[1776352111351,66.72,74186.53,114.9,-0.00481,0.0,0.70806]
[1776352114444,66.72,74170.98,114.9,-0.00488,0.0,0.71639]
[1776352120414,66.72,74161.13,114.9,-0.00492,0.0,0.7217]
[1776352125449,66.72,74164.01,114.9,-0.00491,0.0,0.72015]
[1776352130493,66.72,74163.6,114.9,-0.00491,0.0,0.72037]
[1776352135528,66.72,74176.48,114.9,-0.00485,0.0,0.71343]
[1776352140584,66.72,74184.01,114.9,-0.00482,0.0,0.7094]
[1776352145627,66.72,74185.99,114.9,-0.00482,0.0,0.70835]
[1776352150666,66.72,74196.24,114.9,-0.00477,0.0,0.7029]
[1776352155701,66.72,74207.47,114.9,-0.00473,0.0,0.69698]
[1776352156708,66.72,74227.08,114.9,-0.00465,0.0,0.68674]
[1776352157601,66.72,74227.08,114.9,-0.00465,0.0,0.68674]
[1776352158620,66.72,74227.08,114.9,-0.00465,0.0,0.68674]
[1776352158656,66.72,74245.38,114.9,-0.00458,0.0,0.6773]
[1776352160385,66.72,74267.11,114.9,-0.00449,0.0,0.66624]
[1776352161269,66.72,74267.11,114.9,-0.00449,0.0,0.66624]
[1776352161630,66.72,74276.78,114.9,-0.00445,0.0,0.66137]
[1776352162105,66.72,74276.78,114.9,-0.00445,0.0,0.66137]
[1776352162479,66.72,74276.78,114.9,-0.00445,0.0,0.66137]
[1776352162552,66.72,74297.77,114.9,-0.00437,0.0,0.6509]
[1776352162893,66.72,74311.74,114.9,-0.00432,0.0,0.64401]
[1776352166239,66.72,74320.79,114.9,-0.00429,0.0,0.63958]
[1776352166294,66.72,74319.59,114.9,-0.00429,0.0,0.64017]
[1776352171832,66.72,74310.52,114.9,-0.00432,0.0,0.64358]
[1776352177582,66.72,74310.67,114.9,-0.00432,0.0,0.64351]
[1776352177604,66.72,74305.6,114.9,-0.00434,0.0,0.646]
[1776352182607,66.72,74306.94,114.9,-0.00433,0.0,0.64534]
[1776352183927,66.72,74291.54,114.9,-0.00439,0.0,0.65296]
[1776352185251,66.72,74276.13,114.9,-0.00445,0.0,0.66065]
[1776352186948,66.72,74259.05,114.9,-0.00451,0.0,0.66927]
[1776352191983,66.72,74269.16,114.9,-0.00448,0.0,0.66416]
[1776352197018,66.72,74278.4,114.9,-0.00444,0.0,0.65951]
[1776352202054,66.72,74296.26,114.9,-0.00437,0.0,0.65061]
[1776352203892,66.72,74305.62,114.9,-0.00434,0.0,0.64599]
[1776352203921,66.72,74305.62,114.9,-0.00434,0.0,0.64599]
[1776352204663,66.72,74305.62,114.9,-0.00434,0.0,0.64599]
[1776352205591,66.72,74311.7,114.9,-0.00431,0.0,0.64301]
[1776352205600,66.72,74312.64,114.9,-0.00431,0.0,0.64255]
[1776352207089,66.72,74332.2,114.9,-0.00424,0.0,0.63302]
[1776352210247,66.72,74348.48,114.9,-0.00418,0.0,0.62519]
[1776352216162,66.72,74356.25,114.9,-0.00415,0.0,0.62149]
[1776352219733,66.72,74376.05,114.9,-0.00408,0.0,0.61212]
[1776352221208,66.72,74390.89,114.9,-0.00403,0.0,0.60519]
[1776352224237,66.72,74418.86,114.9,-0.00393,0.0,0.5923]
[1776352225613,66.72,74435.85,114.9,-0.00387,0.0,0.58459]
[1776352228455,66.72,74435.37,114.9,-0.00387,0.0,0.58481]
[1776352231285,66.72,74445.81,114.9,-0.00383,0.0,0.57916]
[1776352236328,66.72,74441.5,114.9,-0.00385,0.0,0.5811]
[1776352238053,66.72,74440.21,114.9,-0.00385,0.0,0.58168]
[1776352238343,66.72,74434.18,114.9,-0.00387,0.0,0.58439]
[1776352240357,66.72,74419.91,114.9,-0.00392,0.0,0.59086]
[1776352242371,66.72,74406.27,114.9,-0.00397,0.0,0.5971]
[1776352247406,66.72,74418.91,114.9,-0.00392,0.0,0.59132]
[1776352252441,66.72,74425.21,114.9,-0.0039,0.0,0.58845]
[1776352256471,66.72,74407.87,114.9,-0.00396,0.0,0.59637]
[1776352258485,66.72,74393.36,114.9,-0.00401,0.0,0.60307]
[1776352261506,66.72,74377.22,114.9,-0.00407,0.0,0.61059]
[1776352266545,66.72,74379.32,114.9,-0.00406,0.0,0.60961]
[1776352271580,66.72,74378.87,114.9,-0.00406,0.0,0.60982]
[1776352276616,66.72,74368.55,114.9,-0.0041,0.0,0.61467]
[1776352281652,66.72,74362.42,114.9,-0.00412,0.0,0.61756]
[1776352286687,66.72,74354.6,114.9,-0.00415,0.0,0.62128]
[1776352289721,66.72,74341.42,114.9,-0.0042,0.0,0.62758]
[1776352294755,66.72,74336.49,114.9,-0.00421,0.0,0.62894]
[1776352299790,66.72,74334.52,114.9,-0.00422,0.0,0.62989]
[1776352304825,66.72,74325.42,114.9,-0.00425,0.0,0.63429]
[1776352309860,66.72,74321.1,114.9,-0.00426,0.0,0.63638]
[1776352314896,66.72,74311.81,114.9,-0.0043,0.0,0.64091]
[1776352319937,66.72,74314.89,114.9,-0.00429,0.0,0.63941]
[1776352322597,66.72,74298.84,114.9,-0.00435,0.0,0.64728]
[1776352324676,66.72,74281.23,114.9,-0.00442,0.0,0.65602]
[1776352327006,66.72,74265.35,114.9,-0.00448,0.0,0.66399]
[1776352328131,66.72,74249.68,114.9,-0.00454,0.0,0.67193]
[1776352334014,66.72,74256.67,114.9,-0.00451,0.0,0.66838]
[1776352339074,66.72,74261.97,114.9,-0.00449,0.0,0.66569]
[1776352344358,66.72,74258.08,114.9,-0.0045,0.0,0.66766]
[1776352345656,66.72,74259.43,114.9,-0.0045,0.0,0.66698]
[1776352351164,66.72,74264.19,114.9,-0.00447,0.0,0.66352]
[1776352356199,66.72,74269.66,114.9,-0.00445,0.0,0.66077]
[1776352361234,66.72,74274.56,114.9,-0.00443,0.0,0.65832]
[1776352366269,66.72,74266.66,114.9,-0.00446,0.0,0.66228]
[1776352371304,66.72,74265.92,114.9,-0.00447,0.0,0.66265]
[1776352376339,66.72,74258.11,114.9,-0.0045,0.0,0.6666]
[1776352381374,66.72,74266.1,114.9,-0.00447,0.0,0.66256]
[1776352385410,66.72,74283.79,114.9,-0.0044,0.0,0.65371]
[1776352390445,66.72,74292.34,114.9,-0.00437,0.0,0.64947]
[1776352395479,66.72,74305.66,114.9,-0.00432,0.0,0.6429]
[1776352399509,66.72,74325.68,114.9,-0.00424,0.0,0.63315]
[1776352404544,66.72,74319.76,114.9,-0.00426,0.0,0.63602]
[1776352409578,66.72,74310.63,114.9,-0.0043,0.0,0.64047]
[1776352414614,66.72,74301.81,114.9,-0.00432,0.0,0.64377]
[1776352419649,66.72,74291.1,114.9,-0.00436,0.0,0.64905]
[1776352421663,66.72,74277.12,114.9,-0.00442,0.0,0.656]
[1776352426698,66.72,74276.43,114.9,-0.00442,0.0,0.65634]
[1776352431732,66.72,74272.87,114.9,-0.00443,0.0,0.65812]
[1776352436768,66.72,74270.77,114.9,-0.00444,0.0,0.65917]
[1776352439267,66.72,74274.21,114.9,-0.00443,0.0,0.65745]
[1776352439789,66.72,74273.29,114.9,-0.00443,0.0,0.65791]
[1776352444435,66.72,74282.02,114.9,-0.0044,0.0,0.65355]
[1776352444824,66.72,74283.37,114.9,-0.00439,0.0,0.65288]
[1776352447846,66.72,74287.25,114.9,-0.00438,0.0,0.65096]
[1776352447947,66.72,74289.62,114.9,-0.00437,0.0,0.64978]
[1776352453887,66.72,74286.34,114.9,-0.00438,0.0,0.65141]
[1776352458922,66.72,74286.86,114.9,-0.00438,0.0,0.65115]
[1776352463957,66.72,74294.63,114.9,-0.00435,0.0,0.64731]
[1776352468992,66.72,74302.55,114.9,-0.00432,0.0,0.64341]
[1776352472019,66.72,74323.63,114.9,-0.00424,0.0,0.63212]
[1776352476043,66.72,74343.52,114.9,-0.00416,0.0,0.62257]
[1776352481078,66.72,74341.18,114.9,-0.00417,0.0,0.62369]
[1776352483092,66.72,74356.18,114.9,-0.00412,0.0,0.61655]
[1776352488127,66.72,74339.57,114.9,-0.00418,0.0,0.62446]
[1776352493162,66.72,74340.04,114.9,-0.00418,0.0,0.62423]
[1776352498197,66.72,74326.26,114.9,-0.00423,0.0,0.63085]
[1776352503232,66.72,74330.74,114.9,-0.00421,0.0,0.62869]
[1776352507260,66.72,74346.16,114.9,-0.00415,0.0,0.62131]
[1776352512297,66.72,74357.92,114.9,-0.00411,0.0,0.61573]
[1776352517039,66.72,74381.42,114.9,-0.00403,0.0,0.60471]
[1776352519145,66.72,74397.45,114.9,-0.00397,0.0,0.59729]
[1776352524408,66.72,74395.48,114.9,-0.00398,0.0,0.5982]
[1776352529442,66.72,74397.39,114.9,-0.00397,0.0,0.59732]
[1776352534478,66.72,74388.66,114.9,-0.004,0.0,0.60038]
[1776352539513,66.72,74380.96,114.9,-0.00402,0.0,0.60395]
[1776352544561,66.72,74369.69,114.9,-0.00406,0.0,0.60921]
[1776352545950,66.72,74334.69,114.9,-0.00419,0.0,0.62579]
[1776352551271,66.72,74327.54,114.9,-0.00421,0.0,0.62923]
[1776352551599,66.72,74312.05,114.9,-0.00427,0.0,0.63673]
[1776352554620,66.72,74294.11,114.9,-0.00434,0.0,0.64551]
[1776352559975,66.72,74281.89,114.9,-0.00439,0.0,0.65155]
[1776352566267,66.72,74286.44,114.9,-0.00437,0.0,0.6493]
[1776352569848,66.72,74272.18,114.9,-0.00442,0.0,0.65639]
[1776352577792,66.72,74286.09,114.9,-0.00437,0.0,0.64947]
[1776352582827,66.72,74292.72,114.9,-0.00434,0.0,0.64619]
[1776352587863,66.72,74291.01,114.9,-0.00435,0.0,0.64704]
[1776352592898,66.72,74297.82,114.9,-0.00432,0.0,0.64266]
[1776352597933,66.72,74285.89,114.9,-0.00436,0.0,0.64854]
[1776352601961,66.72,74265.19,114.9,-0.00444,0.0,0.65885]
[1776352604982,66.72,74250.45,114.9,-0.0045,0.0,0.66627]
[1776352608010,66.72,74235.12,114.9,-0.00456,0.0,0.67407]
[1776352613040,66.72,74234.43,114.9,-0.00456,0.0,0.67443]
[1776352618075,66.72,74238.49,114.9,-0.00455,0.0,0.67235]
[1776352623110,66.72,74237.37,114.9,-0.00455,0.0,0.67292]
[1776352628146,66.72,74237.11,114.9,-0.00455,0.0,0.67306]
[1776352633184,66.72,74226.93,114.9,-0.00459,0.0,0.67827]
[1776352638218,66.72,74228.17,114.9,-0.00459,0.0,0.67764]
[1776352643254,66.72,74238.01,114.9,-0.00455,0.0,0.6726]
[1776352648289,66.72,74238.11,114.9,-0.00455,0.0,0.67255]
[1776352653323,66.72,74237.56,114.9,-0.00454,0.0,0.67177]
[1776352658369,66.72,74246.41,114.9,-0.00451,0.0,0.66727]
[1776352663412,66.72,74245.54,114.9,-0.00451,0.0,0.66771]
[1776352667439,66.72,74260.78,114.9,-0.00445,0.0,0.66002]
[1776352672475,66.72,74263.32,114.9,-0.00444,0.0,0.65874]
[1776352677510,66.72,74262.39,114.9,-0.00445,0.0,0.65921]
[1776352682545,66.72,74258.86,114.9,-0.00446,0.0,0.66098]
[1776352687583,66.72,74249.37,114.9,-0.0045,0.0,0.66577]
[1776352692618,66.72,74256.52,114.9,-0.00447,0.0,0.66216]
[1776352697653,66.72,74255.08,114.9,-0.00447,0.0,0.66288]
[1776352702315,66.72,74271.6,114.9,-0.00441,0.0,0.6546]
[1776352702943,66.72,74250.58,114.9,-0.00449,0.0,0.66516]
[1776352708738,66.72,74255.98,114.9,-0.00447,0.0,0.66243]
[1776352713773,66.72,74263.18,114.9,-0.00444,0.0,0.65777]
[1776352716798,66.72,74279.06,114.9,-0.00438,0.0,0.64986]
[1776352721833,66.72,74276.52,114.9,-0.00439,0.0,0.65112]
[1776352726868,66.72,74276.37,114.9,-0.00439,0.0,0.65119]
[1776352731903,66.72,74267.34,114.9,-0.00442,0.0,0.65569]
[1776352736938,66.72,74274.8,114.9,-0.00439,0.0,0.65197]
[1776352741973,66.72,74275.75,114.9,-0.00439,0.0,0.6515]
[1776352747008,66.72,74271.24,114.9,-0.00441,0.0,0.65374]
[1776352752045,66.72,74259.07,114.9,-0.00445,0.0,0.65983]
[1776352757081,66.72,74272.67,114.9,-0.0044,0.0,0.65303]
[1776352762118,66.72,74272.35,114.9,-0.0044,0.0,0.65319]
[1776352767153,66.72,74266.59,114.9,-0.00442,0.0,0.65606]
[1776352772187,66.72,74262.34,114.9,-0.00443,0.0,0.65715]
[1776352777225,66.72,74266.18,114.9,-0.00442,0.0,0.65523]
[1776352782260,66.72,74267.09,114.9,-0.00441,0.0,0.65478]
[1776352787295,66.72,74267.27,114.9,-0.00441,0.0,0.65469]
[1776352792330,66.72,74264.03,114.9,-0.00443,0.0,0.6563]
[1776352797365,66.72,74263.54,114.9,-0.00443,0.0,0.65655]
[1776352802401,66.72,74272.46,114.9,-0.00439,0.0,0.6521]
[1776352807444,66.72,74272.05,114.9,-0.0044,0.0,0.6523]
[1776352812478,66.72,74270.19,114.9,-0.0044,0.0,0.65323]
[1776352817513,66.72,74264.05,114.9,-0.00443,0.0,0.65629]
[1776352819529,66.72,74286.02,114.9,-0.00434,0.0,0.64539]
[1776352821544,66.72,74300.31,114.9,-0.00429,0.0,0.63838]
[1776352823594,66.72,74314.78,114.9,-0.00424,0.0,0.63135]
[1776352829600,66.72,74333.53,114.9,-0.00417,0.0,0.62234]
[1776352832620,66.72,74347.63,114.9,-0.00411,0.0,0.61465]
[1776352837656,66.72,74359.84,114.9,-0.00407,0.0,0.6089]
[1776352841691,66.72,74344.71,114.9,-0.00412,0.0,0.61603]
[1776352846726,66.72,74332.73,114.9,-0.00416,0.0,0.62172]
[1776352851761,66.72,74325.61,114.9,-0.00419,0.0,0.62513]
[1776352856796,66.72,74333.79,114.9,-0.00416,0.0,0.62122]
[1776352861831,66.72,74344.89,114.9,-0.00412,0.0,0.61594]
[1776352866867,66.72,74342.83,114.9,-0.00413,0.0,0.61692]
[1776352871906,66.72,74350.51,114.9,-0.0041,0.0,0.61329]
[1776352876941,66.72,74354.35,114.9,-0.00409,0.0,0.61148]
[1776352881976,66.72,74351.63,114.9,-0.00409,0.0,0.61276]
[1776352888078,66.72,74341.35,114.9,-0.00413,0.0,0.61762]
[1776352894069,66.72,74346.9,114.9,-0.00411,0.0,0.614]
[1776352899104,66.72,74339.38,114.9,-0.00413,0.0,0.61756]
[1776352904139,66.72,74338.86,114.9,-0.00413,0.0,0.61781]
[1776352905146,66.72,74354.46,114.9,-0.00408,0.0,0.61044]
[1776352910182,66.72,74359.36,114.9,-0.00406,0.0,0.60814]
[1776352914211,66.72,74384.9,114.9,-0.00397,0.0,0.59629]
[1776352919249,66.72,74389.09,114.9,-0.00396,0.0,0.59436]
[1776352924289,66.72,74401.71,114.9,-0.00391,0.0,0.58859]
[1776352929324,66.72,74380.55,114.9,-0.00399,0.0,0.59829]
[1776352932347,66.72,74360.66,114.9,-0.00406,0.0,0.60754]
[1776352937381,66.72,74351.31,114.9,-0.00409,0.0,0.61192]
[1776352942417,66.72,74351.73,114.9,-0.00409,0.0,0.61173]
[1776352947452,66.72,74343.24,114.9,-0.00412,0.0,0.61573]
[1776352952487,66.72,74339.58,114.9,-0.00413,0.0,0.61647]
[1776352957523,66.72,74341.88,114.9,-0.00412,0.0,0.61538]
[1776352960549,66.72,74356.74,114.9,-0.00406,0.0,0.60839]
[1776352965583,66.72,74368.55,114.9,-0.00402,0.0,0.60288]
[1776352967597,66.72,74351.92,114.9,-0.00408,0.0,0.61065]
[1776352972634,66.72,74347.18,114.9,-0.0041,0.0,0.61288]
[1776352977668,66.72,74345.71,114.9,-0.0041,0.0,0.61357]
[1776352982707,66.72,74329.12,114.9,-0.00416,0.0,0.62145]
[1776352987738,66.72,74316.79,114.9,-0.00421,0.0,0.62735]
[1776352992773,66.72,74328.92,114.9,-0.00416,0.0,0.62154]
[1776352998779,66.72,74329.96,114.9,-0.00416,0.0,0.62105]
[1776352998966,66.72,74333.26,114.9,-0.00415,0.0,0.61947]
[1776352998997,66.72,74337.85,114.9,-0.00413,0.0,0.61729]
[1776352999894,66.72,74337.85,114.9,-0.00413,0.0,0.61729]
[1776353000188,66.72,74373.1,114.9,-0.00401,0.0,0.60077]
[1776353005874,66.72,74382.15,114.9,-0.00397,0.0,0.59658]
[1776353010910,66.72,74377.87,114.9,-0.00399,0.0,0.59856]
[1776353015945,66.72,74361.86,114.9,-0.00404,0.0,0.60501]
[1776353017959,66.72,74346.69,114.9,-0.00409,0.0,0.61212]
[1776353022994,66.72,74337.64,114.9,-0.00413,0.0,0.6164]
[1776353028033,66.72,74335.21,114.9,-0.00413,0.0,0.61755]
[1776353033069,66.72,74327.24,114.9,-0.00416,0.0,0.62134]
[1776353038102,66.72,74332.57,114.9,-0.00414,0.0,0.6188]
[1776353043138,66.72,74341.95,114.9,-0.00411,0.0,0.61436]
[1776353048174,66.72,74348.73,114.9,-0.00409,0.0,0.61116]
[1776353053214,66.72,74337.82,114.9,-0.00413,0.0,0.61631]
[1776353058249,66.72,74336.1,114.9,-0.00413,0.0,0.61713]
[1776353063284,66.72,74345.5,114.9,-0.0041,0.0,0.61268]
[1776353068318,66.72,74348.26,114.9,-0.00409,0.0,0.61138]
[1776353073386,66.72,74347.78,114.9,-0.00408,0.0,0.61062]
[1776353078421,66.72,74365.83,114.9,-0.00402,0.0,0.60219]
[1776353083457,66.72,74369.46,114.9,-0.00401,0.0,0.6005]
[1776353088492,66.72,74369.63,114.9,-0.00401,0.0,0.60042]
[1776353093527,66.72,74369.06,114.9,-0.00401,0.0,0.60069]
[1776353095669,66.72,74395.46,114.9,-0.00392,0.0,0.58856]
[1776353101583,66.72,74400.73,114.9,-0.0039,0.0,0.58616]
[1776353102722,66.72,74417.12,114.9,-0.00384,0.0,0.57877]
[1776353108649,66.72,74406.24,114.9,-0.00388,0.0,0.58367]
[1776353113684,66.72,74399.48,114.9,-0.0039,0.0,0.58673]
[1776353118719,66.72,74404.41,114.9,-0.00388,0.0,0.5845]
[1776353123757,66.72,74405.24,114.9,-0.00388,0.0,0.58412]
[1776353128792,66.72,74401.36,114.9,-0.0039,0.0,0.58588]
[1776353130808,66.72,74372.35,114.9,-0.004,0.0,0.59916]
[1776353135843,66.72,74358.42,114.9,-0.00404,0.0,0.60465]
[1776353140877,66.72,74354.75,114.9,-0.00405,0.0,0.60637]
[1776353145883,66.72,74360.99,114.9,-0.00403,0.0,0.60346]
[1776353151955,66.72,74363.28,114.9,-0.00402,0.0,0.60239]
[1776353156990,66.72,74362.21,114.9,-0.00403,0.0,0.60289]
[1776353162026,66.72,74361.42,114.9,-0.00403,0.0,0.60326]
[1776353167064,66.72,74371.87,114.9,-0.00399,0.0,0.59841]
[1776353172098,66.72,74369.36,114.9,-0.004,0.0,0.59957]
[1776353177133,66.72,74370.94,114.9,-0.00399,0.0,0.59884]
[1776353182168,66.72,74369.01,114.9,-0.004,0.0,0.59973]
[1776353187204,66.72,74355.52,114.9,-0.00405,0.0,0.60601]
[1776353192239,66.72,74347.62,114.9,-0.00407,0.0,0.60872]
[1776353197273,66.72,74349.2,114.9,-0.00406,0.0,0.60798]
[1776353202309,66.72,74348.09,114.9,-0.00407,0.0,0.6085]
[1776353207344,66.72,74364.39,114.9,-0.00401,0.0,0.6009]
[1776353212378,66.72,74368.32,114.9,-0.004,0.0,0.59908]
[1776353217414,66.72,74372.16,114.9,-0.00398,0.0,0.59731]
[1776353222449,66.72,74377.92,114.9,-0.00396,0.0,0.59465]
[1776353227483,66.72,74366.74,114.9,-0.004,0.0,0.59981]
[1776353232519,66.72,74374.88,114.9,-0.00397,0.0,0.59605]
[1776353237554,66.72,74384.46,114.9,-0.00394,0.0,0.59165]
[1776353242589,66.72,74385.05,114.9,-0.00394,0.0,0.59138]
[1776353247624,66.72,74383.09,114.9,-0.00395,0.0,0.59228]
[1776353252659,66.72,74384.62,114.9,-0.00393,0.0,0.59062]
[1776353257694,66.72,74384.7,114.9,-0.00393,0.0,0.59058]
[1776353262729,66.72,74382.15,114.9,-0.00394,0.0,0.59175]
[1776353267763,66.72,74377.79,114.9,-0.00396,0.0,0.59374]
[1776353272798,66.72,74368.18,114.9,-0.00399,0.0,0.59817]
[1776353277834,66.72,74367.36,114.9,-0.00399,0.0,0.59855]
[1776353282870,66.72,74367.83,114.9,-0.00399,0.0,0.59833]
[1776353287907,66.72,74361.08,114.9,-0.00402,0.0,0.60146]
[1776353292944,66.72,74359.73,114.9,-0.00402,0.0,0.60209]
[1776353297979,66.72,74354.03,114.9,-0.00404,0.0,0.60474]
[1776353302010,66.72,74338.63,114.9,-0.0041,0.0,0.61196]
[1776353307042,66.72,74331.0,114.9,-0.00412,0.0,0.61557]
[1776353312078,66.72,74330.84,114.9,-0.00412,0.0,0.61465]
[1776353316106,66.72,74315.72,114.9,-0.00417,0.0,0.62184]
[1776353318129,66.72,74301.63,114.9,-0.00422,0.0,0.62861]
[1776353323806,66.72,74299.74,114.9,-0.00423,0.0,0.62952]
[1776353326185,66.72,74275.45,114.9,-0.00432,0.0,0.64135]
[1776353331227,66.72,74275.95,114.9,-0.00432,0.0,0.6411]
[1776353336262,66.72,74285.54,114.9,-0.00428,0.0,0.63641]
[1776353341296,66.72,74278.27,114.9,-0.00431,0.0,0.63997]
[1776353346332,66.72,74268.26,114.9,-0.00435,0.0,0.64489]
[1776353349353,66.72,74253.48,114.9,-0.00441,0.0,0.65222]
[1776353354387,66.72,74255.34,114.9,-0.0044,0.0,0.65129]
[1776353359422,66.72,74266.44,114.9,-0.00436,0.0,0.64579]
[1776353364458,66.72,74262.36,114.9,-0.00437,0.0,0.64781]
[1776353369519,66.72,74235.13,114.9,-0.00448,0.0,0.66141]
[1776353371514,66.72,74254.18,114.9,-0.0044,0.0,0.65083]
[1776353375543,66.72,74237.7,114.9,-0.00446,0.0,0.65907]
[1776353380582,66.72,74220.99,114.9,-0.00452,0.0,0.66752]
[1776353385617,66.72,74217.82,114.9,-0.00454,0.0,0.66913]
[1776353390700,66.72,74204.36,114.9,-0.00459,0.0,0.67602]
[1776353396995,66.72,74208.64,114.9,-0.00457,0.0,0.67383]
[1776353401735,66.72,74185.69,114.9,-0.00467,0.0,0.68568]
[1776353406771,66.72,74199.74,114.9,-0.00461,0.0,0.6784]
[1776353411806,66.72,74201.47,114.9,-0.0046,0.0,0.67751]
[1776353413821,66.72,74217.85,114.9,-0.00454,0.0,0.66912]
[1776353416842,66.72,74232.19,114.9,-0.00448,0.0,0.66185]
[1776353421885,66.72,74224.82,114.9,-0.00451,0.0,0.66558]
[1776353426920,66.72,74226.75,114.9,-0.0045,0.0,0.6646]
[1776353431955,66.72,74222.98,114.9,-0.00451,0.0,0.66546]
[1776353436990,66.72,74225.09,114.9,-0.0045,0.0,0.66439]
[1776353442025,66.72,74227.87,114.9,-0.00449,0.0,0.66298]
[1776353447077,66.72,74226.28,114.9,-0.0045,0.0,0.66378]
[1776353452123,66.72,74229.41,114.9,-0.00448,0.0,0.6622]
[1776353457152,66.72,74229.08,114.9,-0.00449,0.0,0.66237]
[1776353462187,66.72,74241.66,114.9,-0.00444,0.0,0.65604]
[1776353467222,66.72,74231.52,114.9,-0.00448,0.0,0.66114]
[1776353472257,66.72,74232.89,114.9,-0.00447,0.0,0.66045]
[1776353477292,66.72,74229.44,114.9,-0.00448,0.0,0.66219]
[1776353482327,66.72,74236.28,114.9,-0.00446,0.0,0.65874]
[1776353487362,66.72,74241.58,114.9,-0.00444,0.0,0.65608]
[1776353492397,66.72,74241.36,114.9,-0.00443,0.0,0.65515]
[1776353497431,66.72,74234.66,114.9,-0.00446,0.0,0.65851]
[1776353502467,66.72,74230.26,114.9,-0.00447,0.0,0.66072]
[1776353508509,66.72,74229.31,114.9,-0.00448,0.0,0.6612]
[1776353512537,66.72,74245.15,114.9,-0.00442,0.0,0.65325]
[1776353517572,66.72,74246.87,114.9,-0.00441,0.0,0.65239]
[1776353522607,66.72,74245.99,114.9,-0.00441,0.0,0.65283]
[1776353527642,66.72,74232.96,114.9,-0.00446,0.0,0.65936]
[1776353532677,66.72,74241.79,114.9,-0.00443,0.0,0.65493]
[1776353537712,66.72,74241.54,114.9,-0.00443,0.0,0.65506]
[1776353542747,66.72,74245.95,114.9,-0.00441,0.0,0.65285]
[1776353547785,66.72,74258.95,114.9,-0.00436,0.0,0.64639]
[1776353552820,66.72,74255.03,114.9,-0.00437,0.0,0.6473]
[1776353557858,66.72,74267.01,114.9,-0.00433,0.0,0.64139]
[1776353560883,66.72,74291.97,114.9,-0.00423,0.0,0.62922]
[1776353563905,66.72,74275.79,114.9,-0.00429,0.0,0.63709]
[1776353567933,66.72,74260.79,114.9,-0.00435,0.0,0.64445]
[1776353572968,66.72,74247.07,114.9,-0.0044,0.0,0.65125]
[1776353578003,66.72,74246.58,114.9,-0.0044,0.0,0.6515]
[1776353583039,66.72,74257.91,114.9,-0.00436,0.0,0.64588]
[1776353588074,66.72,74254.78,114.9,-0.00437,0.0,0.64742]
[1776353593108,66.72,74249.85,114.9,-0.00439,0.0,0.64987]
[1776353598144,66.72,74259.36,114.9,-0.00436,0.0,0.64516]
[1776353603179,66.72,74259.02,114.9,-0.00436,0.0,0.64533]
[1776353608216,66.72,74248.01,114.9,-0.0044,0.0,0.65079]
[1776353613251,66.72,74237.44,114.9,-0.00443,0.0,0.65502]
[1776353618287,66.72,74239.5,114.9,-0.00442,0.0,0.65399]
[1776353623322,66.72,74231.73,114.9,-0.00445,0.0,0.65788]
[1776353626343,66.72,74214.33,114.9,-0.00452,0.0,0.66668]
[1776353631378,66.72,74211.31,114.9,-0.00453,0.0,0.66822]
[1776353636417,66.72,74213.06,114.9,-0.00453,0.0,0.66732]
[1776353641448,66.72,74208.9,114.9,-0.00454,0.0,0.66944]
[1776353646483,66.72,74202.12,114.9,-0.00457,0.0,0.67291]
[1776353649831,66.72,74217.93,114.9,-0.00451,0.0,0.66485]
[1776353655546,66.72,74227.45,114.9,-0.00447,0.0,0.66004]
[1776353660586,66.72,74229.07,114.9,-0.00447,0.0,0.65922]
[1776353665621,66.72,74235.11,114.9,-0.00444,0.0,0.65619]
[1776353670655,66.72,74252.52,114.9,-0.00437,0.0,0.64751]
[1776353675690,66.72,74249.47,114.9,-0.00438,0.0,0.64799]
[1776353680726,66.72,74238.89,114.9,-0.00442,0.0,0.65325]
[1776353685761,66.72,74240.09,114.9,-0.00442,0.0,0.65265]
[1776353690797,66.72,74223.1,114.9,-0.00448,0.0,0.66118]
[1776353695832,66.72,74218.37,114.9,-0.0045,0.0,0.66357]
[1776353700867,66.72,74227.82,114.9,-0.00446,0.0,0.6588]
[1776353703888,66.72,74242.3,114.9,-0.00441,0.0,0.65155]
[1776353708923,66.72,74234.23,114.9,-0.00444,0.0,0.65558]
[1776353713957,66.72,74244.95,114.9,-0.0044,0.0,0.65023]
[1776353718993,66.72,74247.32,114.9,-0.00439,0.0,0.64905]
[1776353722014,66.72,74229.84,114.9,-0.00446,0.0,0.65779]
[1776353727049,66.72,74223.99,114.9,-0.00448,0.0,0.66073]
[1776353732084,66.72,74223.8,114.9,-0.00447,0.0,0.65978]
[1776353736111,66.72,74239.05,114.9,-0.00441,0.0,0.65213]
[1776353741147,66.72,74246.15,114.9,-0.00439,0.0,0.6486]
[1776353747192,66.72,74246.4,114.9,-0.00438,0.0,0.64847]
[1776353753233,66.72,74241.34,114.9,-0.0044,0.0,0.65099]
[1776353759276,66.72,74241.59,114.9,-0.0044,0.0,0.65087]
[1776353764313,66.72,74233.15,114.9,-0.00444,0.0,0.65508]
[1776353769347,66.72,74240.79,114.9,-0.00441,0.0,0.65126]
[1776353774386,66.72,74246.33,114.9,-0.00438,0.0,0.64851]
[1776353779428,66.72,74234.61,114.9,-0.00443,0.0,0.65435]
[1776353785468,66.72,74226.59,114.9,-0.00446,0.0,0.65837]
[1776353789495,66.72,74212.62,114.9,-0.00452,0.0,0.66543]
[1776353794530,66.72,74210.51,114.9,-0.00452,0.0,0.66545]
[1776353799566,66.72,74212.67,114.9,-0.00451,0.0,0.66435]
[1776353804607,66.72,74236.34,114.9,-0.00442,0.0,0.65244]
[1776353805485,66.72,74236.34,114.9,-0.00442,0.0,0.65244]
[1776353805619,66.72,74272.91,114.9,-0.00428,0.0,0.63441]
[1776353806628,66.72,74327.3,114.9,-0.00408,0.0,0.60838]
[1776353807637,66.72,74343.56,114.9,-0.00402,0.0,0.60079]
[1776353807868,66.72,74343.56,114.9,-0.00402,0.0,0.60079]
[1776353808518,66.72,74343.56,114.9,-0.00402,0.0,0.60079]
[1776353809311,66.72,74339.12,114.9,-0.00404,0.0,0.60285]
[1776353809651,66.72,74329.68,114.9,-0.00407,0.0,0.60727]
[1776353812473,66.72,74321.92,114.9,-0.0041,0.0,0.61092]
[1776353812679,66.72,74345.06,114.9,-0.00402,0.0,0.60009]
[1776353813330,66.72,74345.06,114.9,-0.00402,0.0,0.60009]
[1776353813691,66.72,74398.07,114.9,-0.00383,0.0,0.57592]
[1776353814083,66.72,74398.07,114.9,-0.00383,0.0,0.57592]
[1776353814600,66.72,74398.07,114.9,-0.00383,0.0,0.57592]
[1776353814763,66.72,74432.71,114.9,-0.00372,0.0,0.56058]
[1776353815480,66.72,74432.71,114.9,-0.00372,0.0,0.56058]
[1776353815728,66.72,74477.59,114.9,-0.00357,0.0,0.54125]
[1776353816422,66.72,74477.59,114.9,-0.00357,0.0,0.54125]
[1776353816733,66.72,74496.94,114.9,-0.00351,0.0,0.53309]
[1776353820761,66.72,74519.33,114.9,-0.00344,0.0,0.52379]
[1776353821113,66.72,74519.33,114.9,-0.00344,0.0,0.52379]
[1776353821698,66.72,74519.33,114.9,-0.00344,0.0,0.52379]
[1776353821769,66.72,74557.11,114.9,-0.00333,0.0,0.50842]
[1776353823790,66.72,74572.21,114.9,-0.00328,0.0,0.50238]
[1776353828847,66.72,74565.64,114.9,-0.0033,0.0,0.505]
[1776353829953,66.72,74539.12,114.9,-0.00338,0.0,0.51569]
[1776353831885,66.72,74557.1,114.9,-0.00333,0.0,0.50842]
[1776353832733,66.72,74557.1,114.9,-0.00333,0.0,0.50842]
[1776353832892,66.72,74583.55,114.9,-0.00325,0.0,0.49789]
[1776353833429,66.72,74583.55,114.9,-0.00325,0.0,0.49789]
[1776353833906,66.72,74588.22,114.9,-0.00324,0.0,0.49606]
[1776353837944,66.72,74627.91,114.9,-0.00312,0.0,0.48067]
[1776353838078,66.72,74627.91,114.9,-0.00312,0.0,0.48067]
[1776353838299,66.72,74627.91,114.9,-0.00312,0.0,0.48067]
[1776353838458,66.72,74627.91,114.9,-0.00312,0.0,0.48067]
[1776353838953,66.72,74652.89,114.9,-0.00305,0.0,0.4712]
[1776353839370,66.72,74652.89,114.9,-0.00305,0.0,0.4712]
[1776353839659,66.72,74652.89,114.9,-0.00305,0.0,0.4712]
[1776353839962,66.72,74665.82,114.9,-0.00302,0.0,0.46636]
[1776353841988,66.72,74689.44,114.9,-0.00295,0.0,0.45764]
[1776353844021,66.72,74706.74,114.9,-0.00291,0.0,0.45135]
[1776353844329,66.72,74706.74,114.9,-0.00291,0.0,0.45135]
[1776353844697,66.72,74706.74,114.9,-0.00291,0.0,0.45135]
[1776353845012,66.72,74765.38,114.9,-0.00276,0.0,0.43057]
[1776353845408,66.72,74765.38,114.9,-0.00276,0.0,0.43057]
[1776353845541,66.72,74765.38,114.9,-0.00276,0.0,0.43057]
[1776353846020,66.72,74763.69,114.9,-0.00276,0.0,0.43115]
[1776353846395,66.72,74763.69,114.9,-0.00276,0.0,0.43115]
[1776353847028,66.72,74763.69,114.9,-0.00276,0.0,0.43115]
[1776353847028,66.72,74777.37,114.9,-0.00273,0.0,0.42643]
[1776353848035,66.72,74801.13,114.9,-0.00267,0.0,0.41832]
[1776353849381,66.72,74801.13,114.9,-0.00267,0.0,0.41832]
[1776353849998,66.72,74801.13,114.9,-0.00267,0.0,0.41832]
[1776353850060,66.72,74836.97,114.9,-0.00258,0.0,0.40635]
[1776353850311,66.72,74836.97,114.9,-0.00258,0.0,0.40635]
[1776353852061,66.72,74836.06,114.9,-0.00258,0.0,0.40592]
[1776353853497,66.72,74860.39,114.9,-0.00253,0.0,0.39797]
[1776353856793,66.72,74857.82,114.9,-0.00253,0.0,0.39881]
[1776353856862,66.72,74867.28,114.9,-0.00251,0.0,0.39575]
[1776353857463,66.72,74867.28,114.9,-0.00251,0.0,0.39575]
[1776353857529,66.72,74867.28,114.9,-0.00251,0.0,0.39575]
[1776353857591,66.72,74842.59,114.9,-0.00257,0.0,0.40377]
[1776353859925,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353860204,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353860328,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353860514,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353860721,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353860949,66.72,74857.36,114.9,-0.00253,0.0,0.39896]
[1776353861012,66.72,74834.44,114.9,-0.00259,0.0,0.40645]
[1776353861206,66.72,74834.44,114.9,-0.00259,0.0,0.40645]
[1776353861907,66.72,74800.85,114.9,-0.00267,0.0,0.41767]
[1776353862672,66.72,74816.86,114.9,-0.00263,0.0,0.41229]
[1776353863858,66.72,74851.52,114.9,-0.00255,0.0,0.40085]
[1776353864626,66.72,74870.23,114.9,-0.0025,0.0,0.3948]
[1776353870320,66.72,74864.45,114.9,-0.00252,0.0,0.39666]
[1776353873085,66.72,74880.64,114.9,-0.00248,0.0,0.39146]
[1776353873276,66.72,74864.88,114.9,-0.00251,0.0,0.39652]
[1776353878293,66.72,74869.61,114.9,-0.0025,0.0,0.395]
[1776353883757,66.72,74870.55,114.9,-0.0025,0.0,0.3947]
[1776353885218,66.72,74855.75,114.9,-0.00254,0.0,0.39948]
[1776353888413,66.72,74836.99,114.9,-0.00258,0.0,0.40561]
[1776353890882,66.72,74820.53,114.9,-0.00262,0.0,0.41107]
[1776353891442,66.72,74850.46,114.9,-0.00255,0.0,0.4012]
[1776353892443,66.72,74834.97,114.9,-0.00258,0.0,0.40628]
[1776353894116,66.72,74819.49,114.9,-0.00262,0.0,0.41141]
[1776353894457,66.72,74804.05,114.9,-0.00266,0.0,0.41659]
[1776353896475,66.72,74786.53,114.9,-0.0027,0.0,0.42253]
[1776353897827,66.72,74764.36,114.9,-0.00276,0.0,0.43016]
[1776353900121,66.72,74724.82,114.9,-0.00286,0.0,0.44407]
[1776353901530,66.72,74708.27,114.9,-0.0029,0.0,0.45]
[1776353902478,66.72,74708.27,114.9,-0.0029,0.0,0.45]
[1776353902998,66.72,74708.27,114.9,-0.0029,0.0,0.45]
[1776353907908,66.72,74699.34,114.9,-0.00292,0.0,0.45324]
[1776353908153,66.72,74699.34,114.9,-0.00292,0.0,0.45324]
[1776353907978,66.72,74707.79,114.9,-0.0029,0.0,0.45018]
[1776353908583,66.72,74694.61,114.9,-0.00294,0.0,0.45496]
[1776353909215,66.72,74694.61,114.9,-0.00294,0.0,0.45496]
[1776353909956,66.72,74694.61,114.9,-0.00294,0.0,0.45496]
[1776353910083,66.72,74694.61,114.9,-0.00294,0.0,0.45496]
[1776353909970,66.72,74696.8,114.9,-0.00293,0.0,0.45416]
[1776353910597,66.72,74701.05,114.9,-0.00292,0.0,0.45262]
[1776353912484,66.72,74701.31,114.9,-0.00291,0.0,0.45173]
[1776353912585,66.72,74701.31,114.9,-0.00291,0.0,0.45173]
[1776353912800,66.72,74705.53,114.9,-0.0029,0.0,0.45021]
[1776353913325,66.72,74705.53,114.9,-0.0029,0.0,0.45021]
[1776353913991,66.72,74707.26,114.9,-0.0029,0.0,0.44958]
[1776353914182,66.72,74707.26,114.9,-0.0029,0.0,0.44958]
[1776353914639,66.72,74732.74,114.9,-0.00283,0.0,0.44047]
[1776353915361,66.72,74732.74,114.9,-0.00283,0.0,0.44047]
[1776353915405,66.72,74732.74,114.9,-0.00283,0.0,0.44047]
[1776353915638,66.72,74744.68,114.9,-0.0028,0.0,0.43626]
[1776353916809,66.72,74761.73,114.9,-0.00276,0.0,0.43031]
[1776353922693,66.72,74770.3,114.9,-0.00274,0.0,0.42735]
[1776353924707,66.72,74748.44,114.9,-0.00279,0.0,0.43494]
[1776353929742,66.72,74745.66,114.9,-0.0028,0.0,0.43592]
[1776353934779,66.72,74735.34,114.9,-0.00282,0.0,0.43955]
[1776353939814,66.72,74737.78,114.9,-0.00282,0.0,0.43869]
[1776353944849,66.72,74725.65,114.9,-0.00285,0.0,0.44299]
[1776353949888,66.72,74729.36,114.9,-0.00284,0.0,0.44167]
[1776353953923,66.72,74690.18,114.9,-0.00294,0.0,0.45578]
[1776353958957,66.72,74691.14,114.9,-0.00294,0.0,0.45543]
[1776353961201,66.72,74710.94,114.9,-0.00289,0.0,0.44826]
[1776353966006,66.72,74670.99,114.9,-0.00299,0.0,0.46283]
[1776353971049,66.72,74677.69,114.9,-0.00297,0.0,0.45956]
[1776353976088,66.72,74675.35,114.9,-0.00298,0.0,0.46042]
[1776353979107,66.72,74690.46,114.9,-0.00294,0.0,0.45488]
[1776353984142,66.72,74697.67,114.9,-0.00292,0.0,0.45226]
[1776353989178,66.72,74684.91,114.9,-0.00295,0.0,0.45691]
[1776353992199,66.72,74667.32,114.9,-0.003,0.0,0.46338]
[1776353995394,66.72,74667.5,114.9,-0.003,0.0,0.46332]
[1776353996219,66.72,74667.5,114.9,-0.003,0.0,0.46332]
[1776354002746,66.72,74665.58,114.9,-0.003,0.0,0.46403]
[1776354005478,66.72,74643.15,114.9,-0.00306,0.0,0.47241]
[1776354006306,66.72,74627.81,114.9,-0.00311,0.0,0.47822]
[1776354009612,66.72,74609.6,114.9,-0.00316,0.0,0.4852]
[1776354015283,66.72,74604.22,114.9,-0.00317,0.0,0.48728]
[1776354021434,66.72,74590.24,114.9,-0.00321,0.0,0.49272]
[1776354024294,66.72,74572.22,114.9,-0.00327,0.0,0.49981]
[1776354027211,66.72,74553.07,114.9,-0.00332,0.0,0.50745]
[1776354028496,66.72,74568.6,114.9,-0.00328,0.0,0.50125]
[1776354033532,66.72,74556.91,114.9,-0.00331,0.0,0.50505]
[1776354038785,66.72,74556.5,114.9,-0.00331,0.0,0.50521]
[1776354040592,66.72,74574.18,114.9,-0.00326,0.0,0.49818]
[1776354045625,66.72,74578.41,114.9,-0.00324,0.0,0.49652]
[1776354051063,66.72,74581.99,114.9,-0.00323,0.0,0.49511]
[1776354056703,66.72,74579.23,114.9,-0.00324,0.0,0.49619]
[1776354061738,66.72,74573.15,114.9,-0.00326,0.0,0.49859]
[1776354065766,66.72,74591.93,114.9,-0.0032,0.0,0.49122]
[1776354068788,66.72,74610.36,114.9,-0.00315,0.0,0.48408]
[1776354073822,66.72,74605.24,114.9,-0.00317,0.0,0.48605]
[1776354078858,66.72,74605.74,114.9,-0.00316,0.0,0.48586]
[1776354083894,66.72,74605.24,114.9,-0.00317,0.0,0.48605]
[1776354085909,66.72,74590.14,114.9,-0.00321,0.0,0.49192]
[1776354090945,66.72,74579.97,114.9,-0.00324,0.0,0.4959]
[1776354094974,66.72,74555.8,114.9,-0.0033,0.0,0.50463]
[1776354099005,66.72,74530.85,114.9,-0.00338,0.0,0.51468]
[1776354101022,66.72,74516.04,114.9,-0.00342,0.0,0.52073]
[1776354105050,66.72,74531.41,114.9,-0.00338,0.0,0.51445]
[1776354110085,66.72,74532.48,114.9,-0.00337,0.0,0.51402]
[1776354115120,66.72,74533.93,114.9,-0.00337,0.0,0.51343]
[1776354120155,66.72,74526.29,114.9,-0.00339,0.0,0.51654]
[1776354125190,66.72,74538.61,114.9,-0.00335,0.0,0.51153]
[1776354129218,66.72,74553.79,114.9,-0.00331,0.0,0.50543]
[1776354130225,66.72,74568.37,114.9,-0.00327,0.0,0.49963]
[1776354134256,66.72,74554.19,114.9,-0.00331,0.0,0.50527]
[1776354139291,66.72,74555.71,114.9,-0.0033,0.0,0.50466]
[1776354144329,66.72,74550.77,114.9,-0.00332,0.0,0.50664]
[1776354148074,66.72,74539.6,114.9,-0.00335,0.0,0.51113]
[1776354148169,66.72,74539.6,114.9,-0.00335,0.0,0.51113]
[1776354148364,66.72,74513.57,114.9,-0.00343,0.0,0.52174]
[1776354148757,66.72,74513.57,114.9,-0.00343,0.0,0.52174]
[1776354149379,66.72,74498.44,114.9,-0.00348,0.0,0.528]
[1776354152398,66.72,74517.92,114.9,-0.00341,0.0,0.51908]
[1776354154412,66.72,74535.34,114.9,-0.00336,0.0,0.51199]
[1776354158428,66.72,74523.06,114.9,-0.0034,0.0,0.51698]
[1776354158441,66.72,74517.46,114.9,-0.00341,0.0,0.51927]
[1776354158891,66.72,74517.46,114.9,-0.00341,0.0,0.51927]
[1776354159447,66.72,74509.79,114.9,-0.00344,0.0,0.52242]
[1776354159773,66.72,74509.79,114.9,-0.00344,0.0,0.52242]
[1776354159908,66.72,74509.79,114.9,-0.00344,0.0,0.52242]
[1776354169520,66.72,74511.73,114.9,-0.00343,0.0,0.52162]
[1776354174555,66.72,74515.98,114.9,-0.00342,0.0,0.51987]
[1776354179589,66.72,74516.55,114.9,-0.00342,0.0,0.51964]
[1776354181604,66.72,74530.63,114.9,-0.00337,0.0,0.5139]
[1776354185631,66.72,74545.21,114.9,-0.00333,0.0,0.50801]
[1776354189660,66.72,74560.27,114.9,-0.00329,0.0,0.50199]
[1776354192681,66.72,74544.66,114.9,-0.00333,0.0,0.50823]
[1776354196714,66.72,74529.4,114.9,-0.00338,0.0,0.51439]
[1776354201754,66.72,74532.41,114.9,-0.00337,0.0,0.51317]
[1776354206789,66.72,74541.54,114.9,-0.00334,0.0,0.50948]
[1776354211823,66.72,74550.78,114.9,-0.00331,0.0,0.50491]
[1776354215853,66.72,74565.86,114.9,-0.00326,0.0,0.49891]
[1776354220889,66.72,74557.82,114.9,-0.00329,0.0,0.5021]
[1776354225923,66.72,74552.73,114.9,-0.0033,0.0,0.50413]
[1776354230958,66.72,74558.33,114.9,-0.00329,0.0,0.5019]
[1776354235994,66.72,74567.51,114.9,-0.00326,0.0,0.49826]
[1776354241029,66.72,74568.89,114.9,-0.00325,0.0,0.49771]
[1776354243045,66.72,74586.57,114.9,-0.0032,0.0,0.49078]
[1776354248080,66.72,74600.88,114.9,-0.00316,0.0,0.48523]
[1776354252108,66.72,74585.17,114.9,-0.00321,0.0,0.49132]
[1776354257143,66.72,74593.16,114.9,-0.00318,0.0,0.48821]
[1776354259466,66.72,74596.28,114.9,-0.00318,0.0,0.487]
[1776354259528,66.72,74598.29,114.9,-0.00317,0.0,0.48623]
[1776354260527,66.72,74598.29,114.9,-0.00317,0.0,0.48623]
[1776354260545,66.72,74591.21,114.9,-0.00319,0.0,0.48897]
[1776354262491,66.72,74589.34,114.9,-0.0032,0.0,0.4897]
[1776354262555,66.72,74586.87,114.9,-0.0032,0.0,0.49066]
[1776354265203,66.72,74571.4,114.9,-0.00325,0.0,0.49672]
[1776354270234,66.72,74571.3,114.9,-0.00325,0.0,0.49676]
[1776354275269,66.72,74574.97,114.9,-0.00323,0.0,0.49447]
[1776354280304,66.72,74573.34,114.9,-0.00324,0.0,0.49511]
[1776354285339,66.72,74572.58,114.9,-0.00324,0.0,0.49541]
[1776354290385,66.72,74569.63,114.9,-0.00325,0.0,0.49657]
[1776354295420,66.72,74569.98,114.9,-0.00325,0.0,0.49643]
[1776354298802,66.72,74570.82,114.9,-0.00324,0.0,0.4961]
[1776354302257,66.72,74566.19,114.9,-0.00326,0.0,0.49793]
[1776354307505,66.72,74571.37,114.9,-0.00324,0.0,0.49589]
[1776354312540,66.72,74568.34,114.9,-0.00325,0.0,0.49708]
[1776354316013,66.72,74564.18,114.9,-0.00326,0.0,0.49872]
[1776354319451,66.72,74571.99,114.9,-0.00324,0.0,0.49564]
[1776354324183,66.72,74571.27,114.9,-0.00324,0.0,0.49592]
[1776354324627,66.72,74591.17,114.9,-0.00318,0.0,0.48815]
[1776354327647,66.72,74604.59,114.9,-0.00315,0.0,0.48296]
[1776354327690,66.72,74604.59,114.9,-0.00315,0.0,0.48296]
[1776354329102,66.72,74604.59,114.9,-0.00315,0.0,0.48296]
[1776354331161,66.72,74601.97,114.9,-0.00315,0.0,0.48397]
[1776354331265,66.72,74610.82,114.9,-0.00312,0.0,0.47974]
[1776354334699,66.72,74626.62,114.9,-0.00308,0.0,0.47373]
[1776354339738,66.72,74630.43,114.9,-0.00307,0.0,0.47229]
[1776354344773,66.72,74626.29,114.9,-0.00308,0.0,0.47386]
[1776354349808,66.72,74628.03,114.9,-0.00308,0.0,0.4732]
[1776354354845,66.72,74636.28,114.9,-0.00305,0.0,0.47009]
[1776354356859,66.72,74656.11,114.9,-0.003,0.0,0.46269]
[1776354361894,66.72,74676.28,114.9,-0.00294,0.0,0.45527]
[1776354367094,66.72,74679.51,114.9,-0.00294,0.0,0.4541]
[1776354373254,66.72,74685.17,114.9,-0.00292,0.0,0.45204]
[1776354376312,66.72,74700.84,114.9,-0.00288,0.0,0.44638]
[1776354380193,66.72,74701.43,114.9,-0.00288,0.0,0.44617]
[1776354380477,66.72,74695.02,114.9,-0.00289,0.0,0.44848]
[1776354380920,66.72,74695.02,114.9,-0.00289,0.0,0.44848]
[1776354381331,66.72,74666.13,114.9,-0.00297,0.0,0.45899]
[1776354386852,66.72,74666.91,114.9,-0.00297,0.0,0.45871]
[1776354386083,66.72,74642.0,114.9,-0.00304,0.0,0.46795]
[1776354391118,66.72,74642.69,114.9,-0.00303,0.0,0.46687]
[1776354396153,66.72,74644.53,114.9,-0.00302,0.0,0.46619]
[1776354401191,66.72,74636.1,114.9,-0.00305,0.0,0.46934]
[1776354406232,66.72,74630.96,114.9,-0.00306,0.0,0.47127]
[1776354410261,66.72,74612.94,114.9,-0.00311,0.0,0.4781]
[1776354415296,66.72,74617.41,114.9,-0.0031,0.0,0.4764]
[1776354418328,66.72,74616.34,114.9,-0.0031,0.0,0.47681]
[1776354418417,66.72,74615.57,114.9,-0.0031,0.0,0.4771]
[1776354419299,66.72,74615.57,114.9,-0.0031,0.0,0.4771]
[1776354419326,66.72,74611.84,114.9,-0.00312,0.0,0.47852]
[1776354424361,66.72,74612.42,114.9,-0.00311,0.0,0.4783]
[1776354429396,66.72,74606.1,114.9,-0.00313,0.0,0.48072]
[1776354434431,66.72,74602.15,114.9,-0.00314,0.0,0.48223]
[1776354439466,66.72,74608.45,114.9,-0.00312,0.0,0.47982]
[1776354444508,66.72,74599.74,114.9,-0.00315,0.0,0.48316]
[1776354447529,66.72,74585.45,114.9,-0.00319,0.0,0.48868]
[1776354452567,66.72,74577.34,114.9,-0.00321,0.0,0.491]
[1776354457602,66.72,74574.07,114.9,-0.00322,0.0,0.49228]
[1776354462651,66.72,74570.33,114.9,-0.00323,0.0,0.49374]
[1776354463647,66.72,74587.25,114.9,-0.00318,0.0,0.48714]
[1776354464570,66.72,74587.25,114.9,-0.00318,0.0,0.48714]
[1776354464654,66.72,74592.49,114.9,-0.00316,0.0,0.48512]
[1776354465490,66.72,74592.49,114.9,-0.00316,0.0,0.48512]
[1776354465823,66.72,74594.91,114.9,-0.00316,0.0,0.48418]
[1776354467675,66.72,74609.14,114.9,-0.00312,0.0,0.47872]
[1776354470697,66.72,74625.65,114.9,-0.00307,0.0,0.47245]
[1776354475733,66.72,74627.88,114.9,-0.00307,0.0,0.47161]
[1776354477747,66.72,74645.05,114.9,-0.00302,0.0,0.46518]
[1776354482783,66.72,74659.6,114.9,-0.00298,0.0,0.45979]
[1776354487818,66.72,74666.39,114.9,-0.00296,0.0,0.45729]
[1776354492854,66.72,74665.2,114.9,-0.00296,0.0,0.45773]
[1776354495876,66.72,74644.36,114.9,-0.00302,0.0,0.46544]
[1776354500910,66.72,74637.51,114.9,-0.00304,0.0,0.468]
[1776354505945,66.72,74632.51,114.9,-0.00305,0.0,0.46987]
[1776354510981,66.72,74630.96,114.9,-0.00306,0.0,0.47045]
[1776354516016,66.72,74621.78,114.9,-0.00308,0.0,0.47309]
[1776354521051,66.72,74606.84,114.9,-0.00312,0.0,0.47877]
[1776354526086,66.72,74597.37,114.9,-0.00315,0.0,0.4824]
[1776354531121,66.72,74600.37,114.9,-0.00314,0.0,0.48125]
[1776354537165,66.72,74602.54,114.9,-0.00313,0.0,0.48042]
[1776354542200,66.72,74597.67,114.9,-0.00314,0.0,0.48228]
[1776354547235,66.72,74586.01,114.9,-0.00318,0.0,0.48679]
[1776354552270,66.72,74588.32,114.9,-0.00317,0.0,0.48589]
[1776354557305,66.72,74586.9,114.9,-0.00318,0.0,0.48644]
[1776354562342,66.72,74585.75,114.9,-0.00318,0.0,0.48689]
[1776354567382,66.72,74560.8,114.9,-0.00325,0.0,0.49664]
[1776354571411,66.72,74542.96,114.9,-0.0033,0.0,0.50286]
[1776354575522,66.72,74515.69,114.9,-0.00338,0.0,0.51384]
[1776354577461,66.72,74498.01,114.9,-0.00343,0.0,0.52107]
[1776354579544,66.72,74476.32,114.9,-0.0035,0.0,0.53007]
[1776354582498,66.72,74493.92,114.9,-0.00345,0.0,0.52276]
[1776354587540,66.72,74502.75,114.9,-0.00342,0.0,0.51913]
[1776354592575,66.72,74505.22,114.9,-0.00341,0.0,0.51811]
[1776354597610,66.72,74502.1,114.9,-0.00342,0.0,0.51939]
[1776354602645,66.72,74503.9,114.9,-0.00342,0.0,0.51865]
[1776354606681,66.72,74523.09,114.9,-0.00336,0.0,0.51084]
[1776354611710,66.72,74535.66,114.9,-0.00332,0.0,0.50578]
[1776354616784,66.72,74528.72,114.9,-0.00334,0.0,0.50857]
[1776354622787,66.72,74538.25,114.9,-0.00331,0.0,0.50474]
[1776354627829,66.72,74538.26,114.9,-0.00331,0.0,0.50474]
[1776354630845,66.72,74555.47,114.9,-0.00326,0.0,0.49789]
[1776354631852,66.72,74568.56,114.9,-0.00322,0.0,0.49189]
[1776354636887,66.72,74572.52,114.9,-0.00321,0.0,0.49035]
[1776354641924,66.72,74547.91,114.9,-0.00328,0.0,0.50003]
[1776354646960,66.72,74549.25,114.9,-0.00327,0.0,0.4995]
[1776354648975,66.72,74564.52,114.9,-0.00323,0.0,0.49348]
[1776354653003,66.72,74580.28,114.9,-0.00318,0.0,0.48733]
[1776354654012,66.72,74594.39,114.9,-0.00314,0.0,0.48188]
[1776354659045,66.72,74610.39,114.9,-0.0031,0.0,0.47576]
[1776354664080,66.72,74623.76,114.9,-0.00306,0.0,0.4707]
[1776354669117,66.72,74616.18,114.9,-0.00308,0.0,0.47357]
[1776354674152,66.72,74616.64,114.9,-0.00308,0.0,0.47339]
[1776354679188,66.72,74617.07,114.9,-0.00308,0.0,0.47323]
[1776354684228,66.72,74612.22,114.9,-0.00309,0.0,0.47507]
[1776354689258,66.72,74619.92,114.9,-0.00307,0.0,0.47215]
[1776354691272,66.72,74634.15,114.9,-0.00303,0.0,0.46599]
[1776354696316,66.72,74636.43,114.9,-0.00302,0.0,0.46514]
[1776354701352,66.72,74636.34,114.9,-0.00302,0.0,0.46518]
[1776354705380,66.72,74651.57,114.9,-0.00298,0.0,0.45953]
[1776354710416,66.72,74664.91,114.9,-0.00294,0.0,0.45464]
[1776354715453,66.72,74675.79,114.9,-0.00292,0.0,0.45068]
[1776354721495,66.72,74670.53,114.9,-0.00293,0.0,0.45259]
[1776354726529,66.72,74680.9,114.9,-0.0029,0.0,0.44883]
[1776354731565,66.72,74688.37,114.9,-0.00288,0.0,0.44614]
[1776354734586,66.72,74706.03,114.9,-0.00284,0.0,0.43984]
[1776354739621,66.72,74715.67,114.9,-0.00281,0.0,0.43643]
[1776354744656,66.72,74705.9,114.9,-0.00284,0.0,0.43988]
[1776354749691,66.72,74705.69,114.9,-0.00284,0.0,0.43996]
[1776354754726,66.72,74709.88,114.9,-0.00282,0.0,0.4377]
[1776354757747,66.72,74694.95,114.9,-0.00286,0.0,0.443]
[1776354760771,66.72,74679.6,114.9,-0.0029,0.0,0.44851]
[1776354765821,66.72,74677.1,114.9,-0.00291,0.0,0.44941]
[1776354770857,66.72,74688.31,114.9,-0.00288,0.0,0.44537]
[1776354775891,66.72,74700.08,114.9,-0.00285,0.0,0.44117]
[1776354780926,66.72,74689.44,114.9,-0.00287,0.0,0.44497]
[1776354783949,66.72,74674.7,114.9,-0.00291,0.0,0.45028]
[1776354787977,66.72,74656.06,114.9,-0.00296,0.0,0.45708]
[1776354793017,66.72,74665.24,114.9,-0.00294,0.0,0.45372]
[1776354798052,66.72,74654.42,114.9,-0.00297,0.0,0.45768]
[1776354803088,66.72,74652.39,114.9,-0.00297,0.0,0.45843]
[1776354808123,66.72,74640.96,114.9,-0.003,0.0,0.46265]
[1776354813159,66.72,74633.2,114.9,-0.00302,0.0,0.46472]
[1776354818194,66.72,74630.6,114.9,-0.00303,0.0,0.46569]
[1776354823229,66.72,74629.57,114.9,-0.00303,0.0,0.46608]
[1776354828264,66.72,74628.05,114.9,-0.00303,0.0,0.46664]
[1776354833299,66.72,74627.71,114.9,-0.00303,0.0,0.46677]
[1776354838334,66.72,74617.27,114.9,-0.00306,0.0,0.47069]
[1776354843369,66.72,74607.33,114.9,-0.00309,0.0,0.47445]
[1776354845383,66.72,74624.9,114.9,-0.00304,0.0,0.46782]
[1776354849411,66.72,74646.41,114.9,-0.00298,0.0,0.45982]
[1776354852432,66.72,74661.56,114.9,-0.00294,0.0,0.45426]
[1776354857468,66.72,74650.53,114.9,-0.00297,0.0,0.45831]
[1776354862503,66.72,74646.62,114.9,-0.00298,0.0,0.45975]
[1776354867539,66.72,74637.91,114.9,-0.00301,0.0,0.46297]
[1776354872941,66.72,74630.25,114.9,-0.00302,0.0,0.46501]
[1776354878616,66.72,74644.27,114.9,-0.00298,0.0,0.45981]
[1776354883650,66.72,74647.07,114.9,-0.00298,0.0,0.45878]
[1776354888686,66.72,74653.95,114.9,-0.00296,0.0,0.45625]
[1776354893926,66.72,74651.36,114.9,-0.00297,0.0,0.4572]
[1776354899768,66.72,74640.08,114.9,-0.003,0.0,0.46136]
[1776354901782,66.72,74656.45,114.9,-0.00295,0.0,0.45533]
[1776354906817,66.72,74670.35,114.9,-0.00291,0.0,0.45027]
[1776354911852,66.72,74661.36,114.9,-0.00294,0.0,0.45354]
[1776354916887,66.72,74646.39,114.9,-0.00298,0.0,0.45903]
[1776354921922,66.72,74650.87,114.9,-0.00297,0.0,0.45738]
[1776354926960,66.72,74658.38,114.9,-0.00295,0.0,0.45463]
[1776354931995,66.72,74657.16,114.9,-0.00294,0.0,0.45427]
[1776354936026,66.72,74671.65,114.9,-0.00291,0.0,0.44901]
[1776354941061,66.72,74675.48,114.9,-0.0029,0.0,0.44762]
[1776354946096,66.72,74673.6,114.9,-0.0029,0.0,0.4483]
[1776354951130,66.72,74680.63,114.9,-0.00288,0.0,0.44577]
[1776354956167,66.72,74688.87,114.9,-0.00286,0.0,0.44282]
[1776354961214,66.72,74691.91,114.9,-0.00285,0.0,0.44173]
[1776354966237,66.72,74702.07,114.9,-0.00283,0.0,0.43813]
[1776354971275,66.72,74692.88,114.9,-0.00285,0.0,0.44139]
[1776354976308,66.72,74703.55,114.9,-0.00282,0.0,0.4376]
[1776354981343,66.72,74705.95,114.9,-0.00282,0.0,0.43676]
[1776354986378,66.72,74704.31,114.9,-0.00282,0.0,0.43734]
[1776354991413,66.72,74706.52,114.9,-0.00281,0.0,0.43578]
[1776354996449,66.72,74708.01,114.9,-0.00281,0.0,0.43526]
[1776355001600,66.72,74718.76,114.9,-0.00278,0.0,0.43149]
[1776355002578,66.72,74741.31,114.9,-0.00272,0.0,0.42368]
[1776355004421,66.72,74766.88,114.9,-0.00266,0.0,0.41497]
[1776355009542,66.72,74768.53,114.9,-0.00266,0.0,0.41442]
[1776355014582,66.72,74775.17,114.9,-0.00264,0.0,0.41219]
[1776355019436,66.72,74798.77,114.9,-0.00258,0.0,0.40434]
[1776355022638,66.72,74782.9,114.9,-0.00262,0.0,0.4096]
[1776355026667,66.72,74765.52,114.9,-0.00266,0.0,0.41543]
[1776355032709,66.72,74763.17,114.9,-0.00267,0.0,0.41623]
[1776355037754,66.72,74749.16,114.9,-0.0027,0.0,0.42099]
[1776355043141,66.72,74747.95,114.9,-0.00271,0.0,0.4214]
[1776355049111,66.72,74745.42,114.9,-0.00271,0.0,0.42227]
[1776355054873,66.72,74739.9,114.9,-0.00272,0.0,0.4234]
[1776355059911,66.72,74735.17,114.9,-0.00273,0.0,0.42503]
[1776355064946,66.72,74735.27,114.9,-0.00273,0.0,0.425]
[1776355069980,66.72,74736.33,114.9,-0.00273,0.0,0.42463]
[1776355075018,66.72,74734.98,114.9,-0.00273,0.0,0.4251]
[1776355080053,66.72,74731.61,114.9,-0.00274,0.0,0.42626]
[1776355085088,66.72,74737.62,114.9,-0.00273,0.0,0.42419]
[1776355090122,66.72,74733.85,114.9,-0.00274,0.0,0.42549]
[1776355095158,66.72,74740.68,114.9,-0.00272,0.0,0.42314]
[1776355100193,66.72,74747.65,114.9,-0.0027,0.0,0.42075]
[1776355105228,66.72,74749.05,114.9,-0.0027,0.0,0.42027]
[1776355110263,66.72,74746.14,114.9,-0.00271,0.0,0.42127]
[1776355115298,66.72,74755.39,114.9,-0.00268,0.0,0.41736]
[1776355120334,66.72,74772.74,114.9,-0.00264,0.0,0.41152]
[1776355125370,66.72,74769.71,114.9,-0.00264,0.0,0.41253]
[1776355130405,66.72,74769.66,114.9,-0.00264,0.0,0.41255]
[1776355135460,66.72,74769.74,114.9,-0.00264,0.0,0.41252]
[1776355140495,66.72,74759.85,114.9,-0.00267,0.0,0.41585]
[1776355146537,66.72,74748.36,114.9,-0.0027,0.0,0.41975]
[1776355151572,66.72,74746.39,114.9,-0.0027,0.0,0.42043]
[1776355156607,66.72,74748.18,114.9,-0.0027,0.0,0.41982]
[1776355161647,66.72,74750.95,114.9,-0.00269,0.0,0.41887]
[1776355166680,66.72,74750.5,114.9,-0.00269,0.0,0.41903]
[1776355171716,66.72,74751.77,114.9,-0.00268,0.0,0.41784]
[1776355176751,66.72,74750.53,114.9,-0.00269,0.0,0.41826]
[1776355181786,66.72,74746.06,114.9,-0.0027,0.0,0.41978]
[1776355186822,66.72,74745.16,114.9,-0.0027,0.0,0.42009]
[1776355191240,66.72,74724.72,114.9,-0.00275,0.0,0.42712]
[1776355196896,66.72,74715.23,114.9,-0.00277,0.0,0.43041]
[1776355200924,66.72,74730.08,114.9,-0.00274,0.0,0.42526]
[1776355205959,66.72,74733.3,114.9,-0.00273,0.0,0.42416]
[1776355210994,66.72,74724.9,114.9,-0.00275,0.0,0.42705]
[1776355216029,66.72,74730.17,114.9,-0.00274,0.0,0.42523]
[1776355221064,66.72,74732.06,114.9,-0.00273,0.0,0.42458]
[1776355226099,66.72,74726.87,114.9,-0.00274,0.0,0.42637]
[1776355231134,66.72,74729.2,114.9,-0.00273,0.0,0.42481]
[1776355236168,66.72,74743.02,114.9,-0.0027,0.0,0.42007]
[1776355241204,66.72,74748.27,114.9,-0.00269,0.0,0.41828]
[1776355246239,66.72,74746.76,114.9,-0.00269,0.0,0.41879]
[1776355248253,66.72,74761.52,114.9,-0.00265,0.0,0.4138]
[1776355253304,66.72,74776.31,114.9,-0.00262,0.0,0.40884]
[1776355258339,66.72,74770.94,114.9,-0.00263,0.0,0.41064]
[1776355263374,66.72,74772.97,114.9,-0.00263,0.0,0.40996]
[1776355266395,66.72,74757.35,114.9,-0.00266,0.0,0.4152]
[1776355271432,66.72,74762.17,114.9,-0.00265,0.0,0.41358]
[1776355276470,66.72,74745.91,114.9,-0.00269,0.0,0.41908]
[1776355281505,66.72,74729.13,114.9,-0.00273,0.0,0.42483]
[1776355286540,66.72,74732.43,114.9,-0.00273,0.0,0.4237]
[1776355291583,66.72,74746.47,114.9,-0.00269,0.0,0.41814]
[1776355295609,66.72,74763.85,114.9,-0.00264,0.0,0.41227]
[1776355299637,66.72,74777.94,114.9,-0.00261,0.0,0.40756]
[1776355304672,66.72,74780.19,114.9,-0.0026,0.0,0.40681]
[1776355309709,66.72,74764.37,114.9,-0.00264,0.0,0.41209]
[1776355314748,66.72,74775.36,114.9,-0.00262,0.0,0.40842]
[1776355319783,66.72,74788.83,114.9,-0.00258,0.0,0.40396]
[1776355324818,66.72,74786.65,114.9,-0.00259,0.0,0.40468]
[1776355329853,66.72,74791.58,114.9,-0.00258,0.0,0.40305]
[1776355334889,66.72,74779.59,114.9,-0.00261,0.0,0.40701]
[1776355337660,66.72,74794.45,114.9,-0.00257,0.0,0.40211]
[1776355340953,66.72,74817.98,114.9,-0.00252,0.0,0.39445]
[1776355345974,66.72,74808.79,114.9,-0.00254,0.0,0.39742]
[1776355350007,66.72,74789.53,114.9,-0.00258,0.0,0.40373]
[1776355355040,66.72,74781.98,114.9,-0.0026,0.0,0.40549]
[1776355360082,66.72,74788.98,114.9,-0.00258,0.0,0.40318]
[1776355363785,66.72,74808.05,114.9,-0.00253,0.0,0.39694]
[1776355369718,66.72,74799.21,114.9,-0.00256,0.0,0.39982]
[1776355375180,66.72,74795.15,114.9,-0.00256,0.0,0.40115]
[1776355380215,66.72,74787.92,114.9,-0.00258,0.0,0.40353]
[1776355385282,66.72,74773.88,114.9,-0.00262,0.0,0.40817]
[1776355388303,66.72,74802.48,114.9,-0.00255,0.0,0.39875]
[1776355393339,66.72,74816.49,114.9,-0.00251,0.0,0.39421]
[1776355398375,66.72,74818.29,114.9,-0.00251,0.0,0.39363]
[1776355405423,66.72,74819.04,114.9,-0.00251,0.0,0.39339]
[1776355410457,66.72,74809.75,114.9,-0.00253,0.0,0.39639]
[1776355415493,66.72,74802.68,114.9,-0.00254,0.0,0.39796]
[1776355420528,66.72,74799.15,114.9,-0.00255,0.0,0.39911]
[1776355423553,66.72,74784.24,114.9,-0.00259,0.0,0.40401]
[1776355428973,66.72,74775.59,114.9,-0.00261,0.0,0.40687]
[1776355438657,66.72,74789.86,114.9,-0.00257,0.0,0.40216]
[1776355443693,66.72,74782.85,114.9,-0.00259,0.0,0.40446]
[1776355448728,66.72,74785.38,114.9,-0.00258,0.0,0.40363]
[1776355453767,66.72,74789.73,114.9,-0.00257,0.0,0.4022]
[1776355458802,66.72,74787.68,114.9,-0.00258,0.0,0.40287]
[1776355463837,66.72,74787.88,114.9,-0.00258,0.0,0.40281]
[1776355467865,66.72,74770.57,114.9,-0.00262,0.0,0.40854]
[1776355472905,66.72,74773.93,114.9,-0.00261,0.0,0.40668]
[1776355477940,66.72,74771.7,114.9,-0.00261,0.0,0.40742]
[1776355479954,66.72,74787.08,114.9,-0.00257,0.0,0.40234]
[1776355484992,66.72,74783.68,114.9,-0.00258,0.0,0.40346]
[1776355490027,66.72,74777.03,114.9,-0.0026,0.0,0.40565]
[1776355495061,66.72,74777.7,114.9,-0.0026,0.0,0.40543]
[1776355500097,66.72,74776.7,114.9,-0.0026,0.0,0.40576]
[1776355505237,66.72,74766.4,114.9,-0.00262,0.0,0.40919]
[1776355507153,66.72,74750.98,114.9,-0.00266,0.0,0.41436]
[1776355512193,66.72,74746.55,114.9,-0.00267,0.0,0.41586]
[1776355517232,66.72,74740.01,114.9,-0.00269,0.0,0.41808]
[1776355521260,66.72,74761.35,114.9,-0.00264,0.0,0.41088]
[1776355526295,66.72,74767.12,114.9,-0.00262,0.0,0.40895]
[1776355531329,66.72,74751.09,114.9,-0.00266,0.0,0.41358]
[1776355536365,66.72,74764.54,114.9,-0.00262,0.0,0.40907]
[1776355541402,66.72,74767.11,114.9,-0.00262,0.0,0.40821]
[1776355546436,66.72,74766.59,114.9,-0.00262,0.0,0.40839]
[1776355551471,66.72,74766.8,114.9,-0.00262,0.0,0.40832]
[1776355556506,66.72,74772.97,114.9,-0.0026,0.0,0.40626]
[1776355561541,66.72,74776.82,114.9,-0.00259,0.0,0.40499]
[1776355566585,66.72,74771.69,114.9,-0.00261,0.0,0.40669]
[1776355571621,66.72,74769.21,114.9,-0.00261,0.0,0.40751]
[1776355576657,66.72,74762.48,114.9,-0.00263,0.0,0.40976]
[1776355580687,66.72,74779.7,114.9,-0.00259,0.0,0.40404]
[1776355585722,66.72,74776.25,114.9,-0.0026,0.0,0.40518]
[1776355590759,66.72,74765.74,114.9,-0.00262,0.0,0.40867]
[1776355595794,66.72,74770.16,114.9,-0.00261,0.0,0.40646]
[1776355600829,66.72,74768.41,114.9,-0.00261,0.0,0.40704]
[1776355605864,66.72,74770.84,114.9,-0.0026,0.0,0.40623]
[1776355610899,66.72,74770.42,114.9,-0.0026,0.0,0.40637]
[1776355615934,66.72,74763.06,114.9,-0.00262,0.0,0.40882]
[1776355620970,66.72,74771.59,114.9,-0.0026,0.0,0.40599]
[1776355626006,66.72,74790.49,114.9,-0.00256,0.0,0.39976]
[1776355628022,66.72,74806.08,114.9,-0.00252,0.0,0.39469]
[1776355633055,66.72,74825.0,114.9,-0.00248,0.0,0.38862]
[1776355638091,66.72,74826.39,114.9,-0.00247,0.0,0.38817]
[1776355643125,66.72,74832.8,114.9,-0.00246,0.0,0.38613]
[1776355648162,66.72,74836.37,114.9,-0.00245,0.0,0.385]
[1776355653201,66.72,74846.03,114.9,-0.00243,0.0,0.38126]
[1776355658236,66.72,74859.65,114.9,-0.00239,0.0,0.37701]
[1776355663271,66.72,74859.7,114.9,-0.00239,0.0,0.37699]
[1776355668306,66.72,74857.95,114.9,-0.0024,0.0,0.37753]
[1776355673341,66.72,74860.3,114.9,-0.00239,0.0,0.3768]
[1776355678378,66.72,74869.87,114.9,-0.00237,0.0,0.37384]
[1776355682936,66.72,74889.54,114.9,-0.00233,0.0,0.36782]
[1776355684047,66.72,74907.06,114.9,-0.00229,0.0,0.36253]
[1776355688757,66.72,74922.31,114.9,-0.00226,0.0,0.35799]
[1776355693176,66.72,74936.41,114.9,-0.00223,0.0,0.35382]
[1776355699199,66.72,74940.46,114.9,-0.00222,0.0,0.35264]
[1776355704580,66.72,74932.11,114.9,-0.00224,0.0,0.35509]
[1776355709621,66.72,74941.18,114.9,-0.00222,0.0,0.35243]
[1776355714659,66.72,74927.57,114.9,-0.00224,0.0,0.35576]
[1776355719694,66.72,74939.78,114.9,-0.00222,0.0,0.35218]
[1776355724729,66.72,74923.39,114.9,-0.00225,0.0,0.357]
[1776355729764,66.72,74910.6,114.9,-0.00228,0.0,0.3608]
[1776355734800,66.72,74906.69,114.9,-0.00229,0.0,0.36197]
[1776355739835,66.72,74901.14,114.9,-0.0023,0.0,0.36364]
[1776355744875,66.72,74882.11,114.9,-0.00234,0.0,0.3694]
[1776355746889,66.72,74865.38,114.9,-0.00238,0.0,0.37454]
[1776355751950,66.72,74857.87,114.9,-0.00239,0.0,0.37686]
[1776355755975,66.72,74841.46,114.9,-0.00243,0.0,0.38199]
[1776355760014,66.72,74820.71,114.9,-0.00248,0.0,0.38856]
[1776355765041,66.72,74810.9,114.9,-0.0025,0.0,0.3917]
[1776355770179,66.72,74811.18,114.9,-0.0025,0.0,0.39161]
[1776355774560,66.72,74790.83,114.9,-0.00254,0.0,0.39747]
[1776355780146,66.72,74771.68,114.9,-0.00259,0.0,0.40375]
[1776355784176,66.72,74756.41,114.9,-0.00262,0.0,0.40882]
[1776355789212,66.72,74747.72,114.9,-0.00265,0.0,0.41173]
[1776355794249,66.72,74761.47,114.9,-0.00261,0.0,0.40713]
[1776355799284,66.72,74767.16,114.9,-0.0026,0.0,0.40524]
[1776355804321,66.72,74775.72,114.9,-0.00258,0.0,0.40242]
[1776355809356,66.72,74783.06,114.9,-0.00256,0.0,0.40001]
[1776355814391,66.72,74784.95,114.9,-0.00256,0.0,0.39939]
[1776355819426,66.72,74787.73,114.9,-0.00255,0.0,0.39848]
[1776355824465,66.72,74788.99,114.9,-0.00255,0.0,0.39807]
[1776355829500,66.72,74800.24,114.9,-0.00252,0.0,0.39442]
[1776355834536,66.72,74805.15,114.9,-0.00251,0.0,0.39211]
[1776355839570,66.72,74805.62,114.9,-0.0025,0.0,0.39196]
[1776355844606,66.72,74791.49,114.9,-0.00254,0.0,0.39653]
[1776355849641,66.72,74784.8,114.9,-0.00255,0.0,0.39871]
[1776355854676,66.72,74789.33,114.9,-0.00254,0.0,0.39723]
[1776355859711,66.72,74801.56,114.9,-0.00251,0.0,0.39327]
[1776355864746,66.72,74803.84,114.9,-0.00251,0.0,0.39254]
[1776355868775,66.72,74819.6,114.9,-0.00247,0.0,0.38749]
[1776355871805,66.72,74841.24,114.9,-0.00242,0.0,0.38065]
[1776355876840,66.72,74833.37,114.9,-0.00244,0.0,0.38313]
[1776355881877,66.72,74833.8,114.9,-0.00244,0.0,0.38299]
[1776355886912,66.72,74846.02,114.9,-0.00241,0.0,0.37916]
[1776355891947,66.72,74839.43,114.9,-0.00242,0.0,0.38052]
[1776355896982,66.72,74846.21,114.9,-0.00241,0.0,0.3784]
[1776355902018,66.72,74846.24,114.9,-0.00241,0.0,0.37839]
[1776355907053,66.72,74859.38,114.9,-0.00238,0.0,0.37431]
[1776355912091,66.72,74844.65,114.9,-0.00241,0.0,0.37889]
[1776355917126,66.72,74850.97,114.9,-0.0024,0.0,0.37692]
[1776355922169,66.72,74837.07,114.9,-0.00243,0.0,0.38126]
[1776355927205,66.72,74822.21,114.9,-0.00246,0.0,0.38595]
[1776355932240,66.72,74818.96,114.9,-0.00247,0.0,0.38698]
[1776355937275,66.72,74803.47,114.9,-0.0025,0.0,0.39194]
[1776355942310,66.72,74800.17,114.9,-0.00251,0.0,0.393]
[1776355945334,66.72,74781.22,114.9,-0.00256,0.0,0.39915]
[1776355946342,66.72,74767.1,114.9,-0.00259,0.0,0.40379]
[1776355949367,66.72,74752.02,114.9,-0.00263,0.0,0.4088]
[1776355954399,66.72,74745.39,114.9,-0.00264,0.0,0.41028]
[1776355959434,66.72,74753.68,114.9,-0.00262,0.0,0.40751]
[1776355964469,66.72,74748.33,114.9,-0.00263,0.0,0.40929]
[1776355969517,66.72,74741.07,114.9,-0.00265,0.0,0.41173]
[1776355974553,66.72,74738.15,114.9,-0.00265,0.0,0.41271]
[1776355979588,66.72,74721.27,114.9,-0.0027,0.0,0.41843]
[1776355984624,66.72,74720.77,114.9,-0.0027,0.0,0.4186]
[1776355989659,66.72,74734.23,114.9,-0.00266,0.0,0.41403]
[1776355993688,66.72,74720.06,114.9,-0.0027,0.0,0.41884]
[1776355998724,66.72,74701.52,114.9,-0.00275,0.0,0.42521]
[1776356003761,66.72,74686.35,114.9,-0.00278,0.0,0.43049]
[1776356008796,66.72,74684.2,114.9,-0.00279,0.0,0.43124]
[1776356013830,66.72,74683.25,114.9,-0.00279,0.0,0.4308]
[1776356018867,66.72,74682.96,114.9,-0.00279,0.0,0.4309]
[1776356023909,66.72,74671.58,114.9,-0.00282,0.0,0.4349]
[1776356029944,66.72,74681.47,114.9,-0.00279,0.0,0.43142]
[1776356034979,66.72,74690.83,114.9,-0.00277,0.0,0.42815]
[1776356040024,66.72,74700.64,114.9,-0.00274,0.0,0.42475]
[1776356045054,66.72,74699.12,114.9,-0.00275,0.0,0.42528]
[1776356050089,66.72,74699.6,114.9,-0.00275,0.0,0.42511]
[1776356055124,66.72,74698.33,114.9,-0.00275,0.0,0.42555]
[1776356060159,66.72,74689.57,114.9,-0.00277,0.0,0.42859]
[1776356065194,66.72,74685.26,114.9,-0.00278,0.0,0.43009]
[1776356070229,66.72,74684.43,114.9,-0.00278,0.0,0.43038]
[1776356075264,66.72,74684.11,114.9,-0.00278,0.0,0.42972]
[1776356080300,66.72,74675.72,114.9,-0.0028,0.0,0.43266]
[1776356085337,66.72,74672.33,114.9,-0.00281,0.0,0.43386]
[1776356090374,66.72,74681.35,114.9,-0.00279,0.0,0.43069]
[1776356095409,66.72,74675.01,114.9,-0.0028,0.0,0.43291]
[1776356100443,66.72,74680.6,114.9,-0.00279,0.0,0.43095]
[1776356104472,66.72,74700.16,114.9,-0.00274,0.0,0.42415]
[1776356109507,66.72,74713.32,114.9,-0.00271,0.0,0.41963]
[1776356114542,66.72,74713.59,114.9,-0.00271,0.0,0.41954]
[1776356116556,66.72,74694.83,114.9,-0.00275,0.0,0.426]
[1776356121592,66.72,74698.72,114.9,-0.00274,0.0,0.42465]
[1776356126627,66.72,74702.48,114.9,-0.00273,0.0,0.42335]
[1776356131662,66.72,74703.0,114.9,-0.00273,0.0,0.42241]
[1776356136697,66.72,74702.83,114.9,-0.00273,0.0,0.42247]
[1776356141731,66.72,74702.41,114.9,-0.00273,0.0,0.42261]
[1776356146767,66.72,74704.06,114.9,-0.00272,0.0,0.42205]
[1776356151802,66.72,74705.16,114.9,-0.00272,0.0,0.42167]
[1776356154823,66.72,74720.09,114.9,-0.00268,0.0,0.41657]
[1776356159857,66.72,74727.99,114.9,-0.00267,0.0,0.41389]
[1776356164894,66.72,74735.27,114.9,-0.00265,0.0,0.41144]
[1776356168922,66.72,74717.44,114.9,-0.00269,0.0,0.41747]
[1776356173956,66.72,74720.64,114.9,-0.00268,0.0,0.41638]
[1776356178992,66.72,74727.06,114.9,-0.00267,0.0,0.4142]
[1776356183020,66.72,74744.06,114.9,-0.00263,0.0,0.40849]
[1776356186041,66.72,74758.54,114.9,-0.00259,0.0,0.40368]
[1776356191076,66.72,74762.75,114.9,-0.00258,0.0,0.40156]
[1776356196110,66.72,74751.03,114.9,-0.00261,0.0,0.40543]
[1776356201145,66.72,74749.78,114.9,-0.00261,0.0,0.40585]
[1776356206181,66.72,74749.54,114.9,-0.00261,0.0,0.40593]
[1776356211217,66.72,74753.43,114.9,-0.0026,0.0,0.40464]
[1776356216252,66.72,74758.83,114.9,-0.00259,0.0,0.40285]
[1776356221287,66.72,74760.11,114.9,-0.00258,0.0,0.40243]
[1776356226321,66.72,74755.1,114.9,-0.0026,0.0,0.40408]
[1776356228337,66.72,74770.46,114.9,-0.00256,0.0,0.39903]
[1776356233371,66.72,74780.45,114.9,-0.00254,0.0,0.39577]
[1776356238408,66.72,74770.78,114.9,-0.00256,0.0,0.39892]
[1776356243443,66.72,74769.6,114.9,-0.00256,0.0,0.39931]
[1776356248477,66.72,74767.62,114.9,-0.00257,0.0,0.39996]
[1776356253515,66.72,74768.92,114.9,-0.00256,0.0,0.3988]
[1776356258631,66.72,74780.78,114.9,-0.00253,0.0,0.39494]
[1776356262663,66.72,74795.46,114.9,-0.0025,0.0,0.39021]
[1776356267698,66.72,74800.78,114.9,-0.00248,0.0,0.3885]
[1776356272733,66.72,74800.18,114.9,-0.00249,0.0,0.38869]
[1776356277769,66.72,74800.77,114.9,-0.00248,0.0,0.3885]
[1776356282869,66.72,74811.66,114.9,-0.00246,0.0,0.38504]
[1776356288870,66.72,74816.06,114.9,-0.00245,0.0,0.38364]
[1776356292898,66.72,74833.39,114.9,-0.00241,0.0,0.3782]
[1776356297933,66.72,74837.55,114.9,-0.0024,0.0,0.37691]
[1776356302968,66.72,74844.62,114.9,-0.00238,0.0,0.37471]
[1776356308006,66.72,74850.59,114.9,-0.00237,0.0,0.37287]
[1776356313038,66.72,74856.78,114.9,-0.00235,0.0,0.37027]
[1776356317066,66.72,74871.5,114.9,-0.00232,0.0,0.36579]
[1776356322103,66.72,74889.27,114.9,-0.00228,0.0,0.36044]
[1776356327138,66.72,74879.0,114.9,-0.00231,0.0,0.36352]
[1776356332173,66.72,74873.77,114.9,-0.00232,0.0,0.3651]
[1776356338215,66.72,74870.37,114.9,-0.00232,0.0,0.36613]
[1776356343251,66.72,74872.69,114.9,-0.00232,0.0,0.36543]
[1776356348285,66.72,74869.54,114.9,-0.00233,0.0,0.36638]
[1776356353321,66.72,74867.97,114.9,-0.00233,0.0,0.36686]
[1776356358356,66.72,74853.95,114.9,-0.00236,0.0,0.37114]
[1776356363391,66.72,74850.46,114.9,-0.00237,0.0,0.37221]
[1776356368425,66.72,74845.6,114.9,-0.00238,0.0,0.37371]
[1776356373461,66.72,74832.26,114.9,-0.0024,0.0,0.37715]
[1776356378496,66.72,74828.71,114.9,-0.00241,0.0,0.37826]
[1776356383531,66.72,74829.83,114.9,-0.00241,0.0,0.37791]
[1776356388568,66.72,74834.2,114.9,-0.0024,0.0,0.37655]
[1776356393603,66.72,74841.67,114.9,-0.00238,0.0,0.37423]
[1776356398639,66.72,74834.76,114.9,-0.0024,0.0,0.37638]
[1776356403674,66.72,74843.76,114.9,-0.00238,0.0,0.37359]
[1776356410724,66.72,74848.1,114.9,-0.00237,0.0,0.37225]
[1776356415759,66.72,74847.18,114.9,-0.00237,0.0,0.37253]
[1776356420795,66.72,74836.24,114.9,-0.00239,0.0,0.37592]
[1776356425830,66.72,74828.63,114.9,-0.00241,0.0,0.37829]
[1776356430865,66.72,74827.28,114.9,-0.00241,0.0,0.37871]
[1776356433893,66.72,74843.35,114.9,-0.00237,0.0,0.37302]
[1776356438931,66.72,74855.43,114.9,-0.00235,0.0,0.36931]
[1776356443968,66.72,74841.41,114.9,-0.00238,0.0,0.37362]
[1776356449002,66.72,74836.29,114.9,-0.00239,0.0,0.3752]
[1776356452027,66.72,74857.77,114.9,-0.00234,0.0,0.3686]
[1776356457063,66.72,74852.08,114.9,-0.00236,0.0,0.37034]
[1776356462114,66.72,74831.13,114.9,-0.0024,0.0,0.37681]
[1776356466135,66.72,74816.11,114.9,-0.00244,0.0,0.38151]
[1776356471172,66.72,74813.35,114.9,-0.00244,0.0,0.38238]
[1776356476207,66.72,74811.11,114.9,-0.00245,0.0,0.38309]
[1776356481242,66.72,74810.55,114.9,-0.00245,0.0,0.38326]
[1776356485270,66.72,74795.03,114.9,-0.00248,0.0,0.38819]
[1776356490305,66.72,74784.89,114.9,-0.00251,0.0,0.39145]
[1776356495342,66.72,74784.27,114.9,-0.0025,0.0,0.39093]
[1776356500377,66.72,74780.1,114.9,-0.00251,0.0,0.39227]
[1776356505412,66.72,74773.85,114.9,-0.00253,0.0,0.39429]
[1776356510447,66.72,74769.96,114.9,-0.00254,0.0,0.39555]
[1776356515487,66.72,74771.44,114.9,-0.00253,0.0,0.39507]
[1776356520522,66.72,74765.97,114.9,-0.00255,0.0,0.39685]
[1776356525558,66.72,74771.32,114.9,-0.00253,0.0,0.39511]
[1776356530593,66.72,74771.29,114.9,-0.00253,0.0,0.39512]
[1776356535628,66.72,74769.48,114.9,-0.00254,0.0,0.39571]
[1776356540663,66.72,74763.8,114.9,-0.00255,0.0,0.39756]
[1776356546705,66.72,74760.27,114.9,-0.00256,0.0,0.39871]
[1776356550733,66.72,74744.1,114.9,-0.0026,0.0,0.40404]
[1776356555768,66.72,74741.12,114.9,-0.0026,0.0,0.40429]
[1776356560803,66.72,74742.17,114.9,-0.0026,0.0,0.40394]
[1776356565840,66.72,74748.08,114.9,-0.00258,0.0,0.40199]
[1776356570875,66.72,74752.0,114.9,-0.00257,0.0,0.4007]
[1776356575910,66.72,74744.2,114.9,-0.00259,0.0,0.40327]
[1776356579938,66.72,74729.73,114.9,-0.00263,0.0,0.40808]
[1776356584292,66.72,74712.34,114.9,-0.00267,0.0,0.41393]
[1776356590009,66.72,74705.86,114.9,-0.00269,0.0,0.41612]
[1776356595043,66.72,74690.21,114.9,-0.00273,0.0,0.42148]
[1776356600078,66.72,74679.55,114.9,-0.00275,0.0,0.42516]
[1776356605113,66.72,74675.15,114.9,-0.00276,0.0,0.42668]
[1776356610148,66.72,74672.13,114.9,-0.00277,0.0,0.42773]
[1776356614180,66.72,74654.87,114.9,-0.00281,0.0,0.433]
[1776356619214,66.72,74655.3,114.9,-0.00281,0.0,0.43285]
[1776356624249,66.72,74658.55,114.9,-0.0028,0.0,0.43171]
[1776356629285,66.72,74655.55,114.9,-0.00281,0.0,0.43276]
[1776356634320,66.72,74642.83,114.9,-0.00284,0.0,0.43726]
[1776356639356,66.72,74640.6,114.9,-0.00285,0.0,0.43806]
[1776356644400,66.72,74630.65,114.9,-0.00287,0.0,0.44161]
[1776356647426,66.72,74606.39,114.9,-0.00294,0.0,0.45038]
[1776356652465,66.72,74596.61,114.9,-0.00296,0.0,0.45396]
[1776356658101,66.72,74602.7,114.9,-0.00295,0.0,0.45173]
[1776356663550,66.72,74593.45,114.9,-0.00297,0.0,0.45512]
[1776356668585,66.72,74596.64,114.9,-0.00296,0.0,0.45395]
[1776356673892,66.72,74601.96,114.9,-0.00294,0.0,0.45119]
[1776356675643,66.72,74621.05,114.9,-0.00289,0.0,0.44427]
[1776356680681,66.72,74629.71,114.9,-0.00287,0.0,0.44116]
[1776356685717,66.72,74639.96,114.9,-0.00284,0.0,0.4375]
[1776356690752,66.72,74644.27,114.9,-0.00283,0.0,0.43597]
[1776356695787,66.72,74645.41,114.9,-0.00283,0.0,0.43556]
[1776356700822,66.72,74641.97,114.9,-0.00284,0.0,0.43678]
[1776356705862,66.72,74661.43,114.9,-0.00279,0.0,0.42992]
[1776356707879,66.72,74675.71,114.9,-0.00275,0.0,0.42495]
[1776356712915,66.72,74680.36,114.9,-0.00274,0.0,0.42334]
[1776356717950,66.72,74676.74,114.9,-0.00275,0.0,0.42459]
[1776356722985,66.72,74687.7,114.9,-0.00272,0.0,0.42081]
[1776356728020,66.72,74684.47,114.9,-0.00273,0.0,0.42192]
[1776356733055,66.72,74696.15,114.9,-0.0027,0.0,0.41716]
[1776356738090,66.72,74701.66,114.9,-0.00268,0.0,0.41529]
[1776356743128,66.72,74679.04,114.9,-0.00274,0.0,0.42303]
[1776356748168,66.72,74677.53,114.9,-0.00274,0.0,0.42355]
[1776356753202,66.72,74679.94,114.9,-0.00274,0.0,0.42272]
[1776356758236,66.72,74683.38,114.9,-0.00273,0.0,0.42154]
[1776356763271,66.72,74700.27,114.9,-0.00269,0.0,0.41576]
[1776356768308,66.72,74707.91,114.9,-0.00267,0.0,0.41317]
[1776356773345,66.72,74692.48,114.9,-0.00271,0.0,0.41842]
[1776356778379,66.72,74692.92,114.9,-0.0027,0.0,0.41827]
[1776356779387,66.72,74674.04,114.9,-0.00275,0.0,0.42476]
[1776356780394,66.72,74656.59,114.9,-0.0028,0.0,0.43084]
[1776356783415,66.72,74637.7,114.9,-0.00285,0.0,0.43752]
[1776356788450,66.72,74632.4,114.9,-0.00286,0.0,0.43941]
[1776356793485,66.72,74645.69,114.9,-0.00282,0.0,0.4339]
[1776356798520,66.72,74633.37,114.9,-0.00285,0.0,0.43827]
[1776356803555,66.72,74636.01,114.9,-0.00284,0.0,0.43733]
[1776356808590,66.72,74635.08,114.9,-0.00285,0.0,0.43766]
[1776356813625,66.72,74640.9,114.9,-0.00283,0.0,0.4356]
[1776356818659,66.72,74649.88,114.9,-0.00281,0.0,0.43243]
[1776356823695,66.72,74649.71,114.9,-0.00281,0.0,0.43249]
[1776356828732,66.72,74662.75,114.9,-0.00278,0.0,0.42792]
[1776356833767,66.72,74661.4,114.9,-0.00278,0.0,0.42839]
[1776356838802,66.72,74673.08,114.9,-0.00275,0.0,0.42433]
[1776356843842,66.72,74666.4,114.9,-0.00277,0.0,0.42664]
[1776356848882,66.72,74661.47,114.9,-0.00278,0.0,0.42836]
[1776356853917,66.72,74668.58,114.9,-0.00276,0.0,0.42512]
[1776356858952,66.72,74668.52,114.9,-0.00276,0.0,0.42514]
[1776356863987,66.72,74667.76,114.9,-0.00276,0.0,0.4254]
[1776356869021,66.72,74666.99,114.9,-0.00276,0.0,0.42567]
[1776356874056,66.72,74678.97,114.9,-0.00273,0.0,0.42153]
[1776356879095,66.72,74681.51,114.9,-0.00272,0.0,0.42065]
[1776356884131,66.72,74691.35,114.9,-0.0027,0.0,0.41728]
[1776356889166,66.72,74703.59,114.9,-0.00267,0.0,0.41313]
[1776356894201,66.72,74699.27,114.9,-0.00268,0.0,0.41459]
[1776356899236,66.72,74704.65,114.9,-0.00267,0.0,0.41277]
[1776356904271,66.72,74705.36,114.9,-0.00266,0.0,0.41253]
[1776356909306,66.72,74706.54,114.9,-0.00266,0.0,0.41213]
[1776356914341,66.72,74703.58,114.9,-0.00266,0.0,0.41238]
[1776356919376,66.72,74711.07,114.9,-0.00265,0.0,0.40986]
[1776356924411,66.72,74711.34,114.9,-0.00264,0.0,0.40977]
[1776356929446,66.72,74710.0,114.9,-0.00265,0.0,0.41022]
[1776356934488,66.72,74697.87,114.9,-0.00268,0.0,0.41431]
[1776356939519,66.72,74692.54,114.9,-0.00269,0.0,0.41612]
[1776356942540,66.72,74677.29,114.9,-0.00273,0.0,0.42134]
[1776356947574,66.72,74673.37,114.9,-0.00274,0.0,0.42269]
[1776356952610,66.72,74682.48,114.9,-0.00272,0.0,0.41956]
[1776356957645,66.72,74681.22,114.9,-0.00272,0.0,0.41999]
[1776356960055,66.72,74677.71,114.9,-0.00273,0.0,0.4212]
[1776356960669,66.72,74651.86,114.9,-0.00279,0.0,0.43018]
[1776356961090,66.72,74651.86,114.9,-0.00279,0.0,0.43018]
[1776356961683,66.72,74627.08,114.9,-0.00286,0.0,0.43894]
[1776356966718,66.72,74619.05,114.9,-0.00288,0.0,0.44181]
[1776356971753,66.72,74612.69,114.9,-0.00289,0.0,0.44331]
[1776356976791,66.72,74611.73,114.9,-0.00289,0.0,0.44365]
[1776356981826,66.72,74614.94,114.9,-0.00288,0.0,0.4425]
[1776356986862,66.72,74610.07,114.9,-0.0029,0.0,0.44425]
[1776356990889,66.72,74593.68,114.9,-0.00294,0.0,0.4502]
[1776356995924,66.72,74589.2,114.9,-0.00295,0.0,0.45184]
[1776357001664,66.72,74588.17,114.9,-0.00296,0.0,0.45221]
[1776357002976,66.72,74609.94,114.9,-0.0029,0.0,0.4443]
[1776357008014,66.72,74613.96,114.9,-0.00289,0.0,0.44285]
[1776357013048,66.72,74627.27,114.9,-0.00285,0.0,0.43808]
[1776357018083,66.72,74634.17,114.9,-0.00283,0.0,0.43563]
[1776357023118,66.72,74637.52,114.9,-0.00283,0.0,0.43445]
[1776357028155,66.72,74642.39,114.9,-0.00281,0.0,0.43273]
[1776357033191,66.72,74637.81,114.9,-0.00282,0.0,0.43356]
[1776357038226,66.72,74629.39,114.9,-0.00284,0.0,0.43654]
[1776357043261,66.72,74626.86,114.9,-0.00285,0.0,0.43744]
[1776357046532,66.72,74610.21,114.9,-0.00289,0.0,0.44341]
[1776357051320,66.72,74593.46,114.9,-0.00294,0.0,0.44947]
[1776357056353,66.72,74593.45,114.9,-0.00294,0.0,0.44948]
[1776357061391,66.72,74602.82,114.9,-0.00291,0.0,0.44607]
[1776357066428,66.72,74615.46,114.9,-0.00288,0.0,0.44152]
[1776357069449,66.72,74635.26,114.9,-0.00283,0.0,0.43446]
[1776357071463,66.72,74619.98,114.9,-0.00287,0.0,0.4399]
[1776357076498,66.72,74608.75,114.9,-0.0029,0.0,0.44393]
[1776357078512,66.72,74590.68,114.9,-0.00294,0.0,0.45049]
[1776357083547,66.72,74579.55,114.9,-0.00297,0.0,0.45457]
[1776357088582,66.72,74567.35,114.9,-0.00301,0.0,0.45908]
[1776357093619,66.72,74580.34,114.9,-0.00297,0.0,0.45347]
[1776357098661,66.72,74576.62,114.9,-0.00298,0.0,0.45484]
[1776357103698,66.72,74580.88,114.9,-0.00297,0.0,0.45327]
[1776357108733,66.72,74589.94,114.9,-0.00294,0.0,0.44995]
[1776357113768,66.72,74587.18,114.9,-0.00295,0.0,0.45096]
[1776357118803,66.72,74594.06,114.9,-0.00293,0.0,0.44845]
[1776357123841,66.72,74598.93,114.9,-0.00292,0.0,0.44668]
[1776357128875,66.72,74605.15,114.9,-0.0029,0.0,0.44443]
[1776357130889,66.72,74590.23,114.9,-0.00294,0.0,0.44985]
[1776357135924,66.72,74580.06,114.9,-0.00297,0.0,0.45357]
[1776357139952,66.72,74594.52,114.9,-0.00293,0.0,0.44829]
[1776357144989,66.72,74580.51,114.9,-0.00297,0.0,0.45341]
[1776357150026,66.72,74581.85,114.9,-0.00296,0.0,0.45292]
[1776357155061,66.72,74587.4,114.9,-0.00294,0.0,0.45008]
[1776357160096,66.72,74592.35,114.9,-0.00293,0.0,0.44827]
[1776357165132,66.72,74612.45,114.9,-0.00288,0.0,0.44101]
[1776357170167,66.72,74603.34,114.9,-0.0029,0.0,0.44429]
[1776357175203,66.72,74588.14,114.9,-0.00294,0.0,0.44981]
[1776357180238,66.72,74584.27,114.9,-0.00295,0.0,0.45122]
[1776357185286,66.72,74573.5,114.9,-0.00298,0.0,0.45518]
[1776357186953,66.72,74573.5,114.9,-0.00298,0.0,0.45518]
[1776357186966,66.72,74568.7,114.9,-0.00299,0.0,0.45695]
[1776357188052,66.72,74568.7,114.9,-0.00299,0.0,0.45695]
[1776357187299,66.72,74540.23,114.9,-0.00307,0.0,0.46759]
[1776357188313,66.72,74509.21,114.9,-0.00316,0.0,0.47944]
[1776357193388,66.72,74515.27,114.9,-0.00314,0.0,0.4771]
[1776357195401,66.72,74530.91,114.9,-0.0031,0.0,0.47112]
[1776357197415,66.72,74514.6,114.9,-0.00314,0.0,0.47736]
[1776357202451,66.72,74492.39,114.9,-0.00321,0.0,0.48597]
[1776357207486,66.72,74487.73,114.9,-0.00322,0.0,0.48779]
[1776357212521,66.72,74489.92,114.9,-0.00321,0.0,0.48608]
[1776357217567,66.72,74468.39,114.9,-0.00327,0.0,0.49455]
[1776357220589,66.72,74450.8,114.9,-0.00333,0.0,0.50158]
[1776357225631,66.72,74432.82,114.9,-0.00338,0.0,0.50884]
[1776357227607,66.72,74431.81,114.9,-0.00338,0.0,0.50925]
[1776357228066,66.72,74417.55,114.9,-0.00343,0.0,0.51509]
[1776357228582,66.72,74417.55,114.9,-0.00343,0.0,0.51509]
[1776357228661,66.72,74390.12,114.9,-0.00351,0.0,0.52647]
[1776357229759,66.72,74390.12,114.9,-0.00351,0.0,0.52647]
[1776357229902,66.72,74362.97,114.9,-0.0036,0.0,0.53796]
[1776357230526,66.72,74362.97,114.9,-0.0036,0.0,0.53796]
[1776357230731,66.72,74352.25,114.9,-0.00364,0.0,0.54255]
[1776357231830,66.72,74334.18,114.9,-0.0037,0.0,0.55038]
[1776357235744,66.72,74352.43,114.9,-0.00364,0.0,0.54248]
[1776357237763,66.72,74329.22,114.9,-0.00371,0.0,0.55254]
[1776357241803,66.72,74346.83,114.9,-0.00365,0.0,0.54489]
[1776357246835,66.72,74358.53,114.9,-0.00362,0.0,0.53986]
[1776357248859,66.72,74335.01,114.9,-0.00369,0.0,0.55001]
[1776357251880,66.72,74349.76,114.9,-0.00364,0.0,0.54363]
[1776357256159,66.72,74366.33,114.9,-0.00359,0.0,0.53653]
[1776357257925,66.72,74341.61,114.9,-0.00367,0.0,0.54715]
[1776357262967,66.72,74333.17,114.9,-0.0037,0.0,0.55082]
[1776357264983,66.72,74362.11,114.9,-0.0036,0.0,0.53833]
[1776357265990,66.72,74382.34,114.9,-0.00354,0.0,0.52974]
[1776357266997,66.72,74397.08,114.9,-0.00349,0.0,0.52356]
[1776357272033,66.72,74382.66,114.9,-0.00353,0.0,0.5287]
[1776357274047,66.72,74365.02,114.9,-0.00359,0.0,0.53616]
[1776357279082,66.72,74339.58,114.9,-0.00367,0.0,0.54709]
[1776357283110,66.72,74358.56,114.9,-0.00361,0.0,0.53892]
[1776357286132,66.72,74332.56,114.9,-0.00369,0.0,0.55014]
[1776357292175,66.72,74335.32,114.9,-0.00369,0.0,0.54894]
[1776357297210,66.72,74333.5,114.9,-0.00369,0.0,0.54974]
[1776357302728,66.72,74335.88,114.9,-0.00368,0.0,0.5487]
[1776357304998,66.72,74316.41,114.9,-0.00375,0.0,0.55722]
[1776357308055,66.72,74300.45,114.9,-0.0038,0.0,0.56429]
[1776357313879,66.72,74294.08,114.9,-0.00382,0.0,0.56713]
[1776357315393,66.72,74270.39,114.9,-0.00391,0.0,0.57781]
[1776357317412,66.72,74249.08,114.9,-0.00398,0.0,0.58757]
[1776357323242,66.72,74245.37,114.9,-0.00399,0.0,0.58928]
[1776357326487,66.72,74260.18,114.9,-0.00394,0.0,0.58247]
[1776357328500,66.72,74274.29,114.9,-0.00389,0.0,0.57604]
[1776357331044,66.72,74287.92,114.9,-0.00384,0.0,0.56893]
[1776357336676,66.72,74292.03,114.9,-0.00383,0.0,0.56709]
[1776357338673,66.72,74277.53,114.9,-0.00388,0.0,0.57361]
[1776357344708,66.72,74278.31,114.9,-0.00387,0.0,0.57325]
[1776357347639,66.72,74296.27,114.9,-0.00381,0.0,0.56519]
[1776357352677,66.72,74295.52,114.9,-0.00381,0.0,0.56553]
[1776357357712,66.72,74302.31,114.9,-0.00379,0.0,0.56251]
[1776357360736,66.72,74323.34,114.9,-0.00372,0.0,0.55323]
[1776357361907,66.72,74341.9,114.9,-0.00366,0.0,0.54516]
[1776357363766,66.72,74357.93,114.9,-0.00361,0.0,0.53827]
[1776357366786,66.72,74372.68,114.9,-0.00356,0.0,0.532]
[1776357367804,66.72,74398.15,114.9,-0.00348,0.0,0.52132]
[1776357372828,66.72,74395.17,114.9,-0.00349,0.0,0.52256]
[1776357377876,66.72,74399.95,114.9,-0.00347,0.0,0.52057]
[1776357383119,66.72,74390.05,114.9,-0.0035,0.0,0.52469]
[1776357386190,66.72,74413.61,114.9,-0.00343,0.0,0.51492]
[1776357392446,66.72,74417.46,114.9,-0.00341,0.0,0.51245]
[1776357398668,66.72,74425.9,114.9,-0.00339,0.0,0.50901]
[1776357404114,66.72,74422.77,114.9,-0.00339,0.0,0.51028]
[1776357409150,66.72,74409.36,114.9,-0.00344,0.0,0.51578]
[1776357414186,66.72,74404.75,114.9,-0.00345,0.0,0.51768]
[1776357419220,66.72,74392.91,114.9,-0.00349,0.0,0.52259]
[1776357424261,66.72,74405.24,114.9,-0.00345,0.0,0.51748]
[1776357429308,66.72,74368.44,114.9,-0.00357,0.0,0.53288]
[1776357430306,66.72,74341.5,114.9,-0.00365,0.0,0.5444]
[1776357435341,66.72,74358.84,114.9,-0.0036,0.0,0.53696]
[1776357437358,66.72,74379.6,114.9,-0.00353,0.0,0.52817]
[1776357439372,66.72,74394.72,114.9,-0.00348,0.0,0.52184]
[1776357444407,66.72,74398.13,114.9,-0.00347,0.0,0.52042]
[1776357449442,66.72,74398.29,114.9,-0.00347,0.0,0.52036]
[1776357454479,66.72,74406.74,114.9,-0.00344,0.0,0.51597]
[1776357459513,66.72,74407.77,114.9,-0.00344,0.0,0.51554]
[1776357464547,66.72,74408.48,114.9,-0.00343,0.0,0.51525]
[1776357469582,66.72,74406.64,114.9,-0.00344,0.0,0.51601]
[1776357470597,66.72,74387.65,114.9,-0.0035,0.0,0.52389]
[1776357475632,66.72,74378.19,114.9,-0.00353,0.0,0.52785]
[1776357480667,66.72,74388.77,114.9,-0.00349,0.0,0.52342]
[1776357485702,66.72,74382.39,114.9,-0.00352,0.0,0.52609]
[1776357490739,66.72,74390.57,114.9,-0.00349,0.0,0.52267]
[1776357495772,66.72,74400.71,114.9,-0.00346,0.0,0.51846]
[1776357500806,66.72,74403.15,114.9,-0.00345,0.0,0.51745]
[1776357502942,66.72,74425.45,114.9,-0.00338,0.0,0.50831]
[1776357508863,66.72,74440.61,114.9,-0.00333,0.0,0.50217]
[1776357513909,66.72,74442.08,114.9,-0.00332,0.0,0.50071]
[1776357518943,66.72,74448.07,114.9,-0.00331,0.0,0.49831]
[1776357523979,66.72,74445.56,114.9,-0.00331,0.0,0.49931]
[1776357529016,66.72,74440.11,114.9,-0.00333,0.0,0.5015]
[1776357534053,66.72,74411.54,114.9,-0.00342,0.0,0.5131]
[1776357535058,66.72,74397.54,114.9,-0.00346,0.0,0.51887]
[1776357540169,66.72,74397.84,114.9,-0.00346,0.0,0.51875]
[1776357545494,66.72,74408.19,114.9,-0.00343,0.0,0.51448]
[1776357551609,66.72,74410.07,114.9,-0.00342,0.0,0.5137]
[1776357561241,66.72,74415.01,114.9,-0.00341,0.0,0.51168]
[1776357566278,66.72,74414.45,114.9,-0.00341,0.0,0.51191]
[1776357571313,66.72,74415.14,114.9,-0.0034,0.0,0.51074]
[1776357576354,66.72,74416.53,114.9,-0.0034,0.0,0.51017]
[1776357581387,66.72,74415.43,114.9,-0.0034,0.0,0.51062]
[1776357586423,66.72,74420.38,114.9,-0.00338,0.0,0.5086]
[1776357591458,66.72,74426.22,114.9,-0.00337,0.0,0.50623]
[1776357596493,66.72,74431.51,114.9,-0.00335,0.0,0.50409]
[1776357601528,66.72,74433.45,114.9,-0.00335,0.0,0.5033]
[1776357606563,66.72,74424.01,114.9,-0.00337,0.0,0.50713]
[1776357611598,66.72,74435.04,114.9,-0.00334,0.0,0.50266]
[1776357616633,66.72,74424.89,114.9,-0.00337,0.0,0.50677]
[1776357621668,66.72,74429.99,114.9,-0.00336,0.0,0.5047]
[1776357626710,66.72,74430.49,114.9,-0.00335,0.0,0.5045]
[1776357629763,66.72,74451.11,114.9,-0.00329,0.0,0.49623]
[1776357634803,66.72,74453.32,114.9,-0.00328,0.0,0.49448]
[1776357639841,66.72,74461.7,114.9,-0.00325,0.0,0.49116]
[1776357642870,66.72,74444.14,114.9,-0.00331,0.0,0.49814]
[1776357647906,66.72,74444.68,114.9,-0.00331,0.0,0.49792]
[1776357652940,66.72,74443.74,114.9,-0.00331,0.0,0.4983]
[1776357658041,66.72,74436.93,114.9,-0.00333,0.0,0.50103]
[1776357664026,66.72,74423.8,114.9,-0.00337,0.0,0.50633]
[1776357669061,66.72,74432.1,114.9,-0.00334,0.0,0.50297]
[1776357671075,66.72,74417.66,114.9,-0.00339,0.0,0.50882]
[1776357676115,66.72,74422.68,114.9,-0.00337,0.0,0.50678]
[1776357681150,66.72,74420.35,114.9,-0.00338,0.0,0.50773]
[1776357686185,66.72,74406.4,114.9,-0.00342,0.0,0.51343]
[1776357688199,66.72,74382.56,114.9,-0.0035,0.0,0.5233]
[1776357693234,66.72,74384.17,114.9,-0.00349,0.0,0.52172]
[1776357698269,66.72,74380.2,114.9,-0.0035,0.0,0.52338]
[1776357703309,66.72,74384.54,114.9,-0.00348,0.0,0.52157]
[1776357705325,66.72,74370.19,114.9,-0.00353,0.0,0.52757]
[1776357708346,66.72,74353.58,114.9,-0.00358,0.0,0.5346]
[1776357713383,66.72,74343.86,114.9,-0.00361,0.0,0.53875]
[1776357718418,66.72,74341.95,114.9,-0.00362,0.0,0.53957]
[1776357721440,66.72,74356.71,114.9,-0.00357,0.0,0.53327]
[1776357725469,66.72,74371.32,114.9,-0.00353,0.0,0.5271]
[1776357730504,66.72,74361.11,114.9,-0.00356,0.0,0.5314]
[1776357733529,66.72,74347.3,114.9,-0.0036,0.0,0.53728]
[1776357736551,66.72,74326.26,114.9,-0.00367,0.0,0.54633]
[1776357741586,66.72,74333.61,114.9,-0.00365,0.0,0.54315]
[1776357746622,66.72,74339.2,114.9,-0.00363,0.0,0.54075]
[1776357749646,66.72,74358.0,114.9,-0.00357,0.0,0.53272]
[1776357751662,66.72,74370.83,114.9,-0.00352,0.0,0.52639]
[1776357756698,66.72,74370.78,114.9,-0.00352,0.0,0.52642]
[1776357761736,66.72,74369.29,114.9,-0.00353,0.0,0.52704]
[1776357766769,66.72,74375.01,114.9,-0.00351,0.0,0.52464]
[1776357769800,66.72,74393.73,114.9,-0.00345,0.0,0.51686]
[1776357774829,66.72,74390.32,114.9,-0.00346,0.0,0.51827]
[1776357780871,66.72,74396.16,114.9,-0.00344,0.0,0.51586]
[1776357785907,66.72,74406.86,114.9,-0.00341,0.0,0.51146]
[1776357790943,66.72,74399.9,114.9,-0.00343,0.0,0.51431]
[1776357795981,66.72,74391.57,114.9,-0.00346,0.0,0.51775]
[1776357801016,66.72,74398.05,114.9,-0.00344,0.0,0.51508]
[1776357805045,66.72,74383.32,114.9,-0.00348,0.0,0.52117]
[1776357810081,66.72,74384.68,114.9,-0.00348,0.0,0.52061]
[1776357815116,66.72,74379.09,114.9,-0.00349,0.0,0.52203]
[1776357819148,66.72,74399.96,114.9,-0.00342,0.0,0.5134]
[1776357822173,66.72,74380.96,114.9,-0.00348,0.0,0.52125]
[1776357826203,66.72,74366.11,114.9,-0.00353,0.0,0.52747]
[1776357831238,66.72,74356.14,114.9,-0.00356,0.0,0.53168]
[1776357836272,66.72,74353.09,114.9,-0.00357,0.0,0.53297]
[1776357841308,66.72,74360.6,114.9,-0.00355,0.0,0.52979]
[1776357846357,66.72,74353.11,114.9,-0.00357,0.0,0.53296]
[1776357851390,66.72,74362.17,114.9,-0.00354,0.0,0.52913]
[1776357856425,66.72,74350.46,114.9,-0.00358,0.0,0.53409]
[1776357861460,66.72,74359.39,114.9,-0.00355,0.0,0.5303]
[1776357866495,66.72,74354.23,114.9,-0.00357,0.0,0.53249]
[1776357871530,66.72,74350.99,114.9,-0.00357,0.0,0.53294]
[1776357876565,66.72,74352.18,114.9,-0.00357,0.0,0.53244]
[1776357881600,66.72,74350.33,114.9,-0.00358,0.0,0.53322]
[1776357886635,66.72,74352.63,114.9,-0.00357,0.0,0.53225]
[1776357891672,66.72,74350.84,114.9,-0.00357,0.0,0.53301]
[1776357896706,66.72,74349.35,114.9,-0.00358,0.0,0.53364]
[1776357901742,66.72,74342.67,114.9,-0.0036,0.0,0.53649]
[1776357903770,66.72,74360.34,114.9,-0.00354,0.0,0.52899]
[1776357905775,66.72,74374.76,114.9,-0.0035,0.0,0.52294]
[1776357910811,66.72,74374.51,114.9,-0.0035,0.0,0.52304]
[1776357915851,66.72,74377.87,114.9,-0.00349,0.0,0.52164]
[1776357920886,66.72,74380.98,114.9,-0.00348,0.0,0.52034]
[1776357925921,66.72,74372.31,114.9,-0.00351,0.0,0.52396]
[1776357928942,66.72,74357.41,114.9,-0.00355,0.0,0.53022]
[1776357933977,66.72,74355.76,114.9,-0.00355,0.0,0.53001]
[1776357938009,66.72,74377.47,114.9,-0.00348,0.0,0.5209]
[1776357943050,66.72,74384.65,114.9,-0.00346,0.0,0.51792]
[1776357947079,66.72,74370.43,114.9,-0.00351,0.0,0.52384]
[1776357950101,66.72,74349.59,114.9,-0.00357,0.0,0.53262]
[1776357955137,66.72,74344.49,114.9,-0.00359,0.0,0.53479]
[1776357960185,66.72,74342.69,114.9,-0.00359,0.0,0.53555]
[1776357961188,66.72,74328.8,114.9,-0.00364,0.0,0.54151]
[1776357964209,66.72,74314.75,114.9,-0.00369,0.0,0.54759]
[1776357968237,66.72,74296.82,114.9,-0.00375,0.0,0.55543]
[1776357973272,66.72,74291.29,114.9,-0.00376,0.0,0.55787]
[1776357978312,66.72,74300.36,114.9,-0.00373,0.0,0.55387]
[1776357983355,66.72,74313.15,114.9,-0.00369,0.0,0.54828]
[1776357985369,66.72,74331.52,114.9,-0.00363,0.0,0.54034]
[1776357987383,66.72,74354.49,114.9,-0.00356,0.0,0.53054]
[1776357992418,66.72,74360.71,114.9,-0.00353,0.0,0.52701]
[1776357993425,66.72,74374.68,114.9,-0.00349,0.0,0.52116]
[1776357998462,66.72,74371.23,114.9,-0.0035,0.0,0.5226]
[1776358003499,66.72,74377.7,114.9,-0.00348,0.0,0.5199]
[1776358004506,66.72,74393.2,114.9,-0.00343,0.0,0.5135]
[1776358009541,66.72,74398.57,114.9,-0.00341,0.0,0.51129]
[1776358011565,66.72,74384.65,114.9,-0.00345,0.0,0.51702]
[1776358016603,66.72,74372.45,114.9,-0.00349,0.0,0.52209]
[1776358020630,66.72,74387.71,114.9,-0.00345,0.0,0.51576]
[1776358023652,66.72,74402.85,114.9,-0.0034,0.0,0.50954]
[1776358028687,66.72,74399.06,114.9,-0.00341,0.0,0.51109]
[1776358033726,66.72,74396.87,114.9,-0.00342,0.0,0.51199]
[1776358038763,66.72,74390.19,114.9,-0.00344,0.0,0.51473]
[1776358042790,66.72,74375.18,114.9,-0.00348,0.0,0.52095]
[1776358047825,66.72,74359.83,114.9,-0.00353,0.0,0.52738]
[1776358052863,66.72,74357.47,114.9,-0.00353,0.0,0.52746]
[1776358057898,66.72,74359.51,114.9,-0.00353,0.0,0.5266]
[1776358063940,66.72,74356.6,114.9,-0.00354,0.0,0.52782]
[1776358066961,66.72,74340.43,114.9,-0.00359,0.0,0.53467]
[1776358071996,66.72,74329.89,114.9,-0.00362,0.0,0.53918]
[1776358077030,66.72,74317.39,114.9,-0.00367,0.0,0.54457]
[1776358082065,66.72,74318.81,114.9,-0.00366,0.0,0.54395]
[1776358087101,66.72,74322.4,114.9,-0.00365,0.0,0.5424]
[1776358092136,66.72,74330.31,114.9,-0.00362,0.0,0.539]
[1776358094149,66.72,74347.89,114.9,-0.00357,0.0,0.5315]
[1776358099184,66.72,74347.09,114.9,-0.00357,0.0,0.53184]
[1776358104219,66.72,74351.04,114.9,-0.00356,0.0,0.53017]
[1776358109255,66.72,74342.82,114.9,-0.00358,0.0,0.53366]
[1776358114291,66.72,74333.33,114.9,-0.00361,0.0,0.53678]
[1776358116760,66.72,74332.15,114.9,-0.00361,0.0,0.53729]
[1776358117258,66.72,74332.15,114.9,-0.00361,0.0,0.53729]
[1776358116869,66.72,74332.85,114.9,-0.00361,0.0,0.53699]
[1776358117368,66.72,74351.67,114.9,-0.00355,0.0,0.52899]
[1776358123357,66.72,74364.6,114.9,-0.00351,0.0,0.52356]
[1776358128394,66.72,74365.22,114.9,-0.0035,0.0,0.5233]
[1776358133430,66.72,74354.08,114.9,-0.00354,0.0,0.52797]
[1776358135444,66.72,74336.69,114.9,-0.0036,0.0,0.53535]
[1776358140481,66.72,74341.46,114.9,-0.00358,0.0,0.53332]
[1776358145516,66.72,74340.95,114.9,-0.00358,0.0,0.53353]
[1776358150552,66.72,74346.16,114.9,-0.00357,0.0,0.53132]
[1776358155587,66.72,74346.41,114.9,-0.00356,0.0,0.53121]
[1776358160622,66.72,74346.24,114.9,-0.00356,0.0,0.53129]
[1776358165657,66.72,74341.11,114.9,-0.00358,0.0,0.53346]
[1776358170693,66.72,74332.53,114.9,-0.00361,0.0,0.53712]
[1776358175728,66.72,74339.24,114.9,-0.00358,0.0,0.53334]
[1776358180763,66.72,74347.85,114.9,-0.00355,0.0,0.52969]
[1776358185798,66.72,74349.06,114.9,-0.00355,0.0,0.52918]
[1776358190833,66.72,74345.93,114.9,-0.00356,0.0,0.5305]
[1776358195868,66.72,74340.67,114.9,-0.00358,0.0,0.53273]
[1776358200903,66.72,74335.98,114.9,-0.00359,0.0,0.53473]
[1776358205944,66.72,74317.96,114.9,-0.00365,0.0,0.54246]
[1776358210980,66.72,74321.58,114.9,-0.00364,0.0,0.5409]
[1776358216015,66.72,74337.81,114.9,-0.00359,0.0,0.53395]
[1776358221065,66.72,74335.96,114.9,-0.00359,0.0,0.53474]
[1776358226100,66.72,74337.43,114.9,-0.00359,0.0,0.53411]
[1776358231135,66.72,74342.62,114.9,-0.00356,0.0,0.53098]
[1776358235163,66.72,74359.63,114.9,-0.00351,0.0,0.52382]
[1776358240198,66.72,74359.74,114.9,-0.00351,0.0,0.52377]
[1776358244227,66.72,74380.41,114.9,-0.00344,0.0,0.51518]
[1776358246240,66.72,74394.39,114.9,-0.0034,0.0,0.50944]
[1776358251287,66.72,74409.35,114.9,-0.00336,0.0,0.50336]
[1776358252294,66.72,74424.58,114.9,-0.00331,0.0,0.49724]
[1776358257334,66.72,74415.87,114.9,-0.00334,0.0,0.50073]
[1776358262370,66.72,74410.9,114.9,-0.00335,0.0,0.50273]
[1776358265392,66.72,74394.54,114.9,-0.0034,0.0,0.50938]
[1776358270426,66.72,74381.69,114.9,-0.00344,0.0,0.51465]
[1776358275461,66.72,74382.8,114.9,-0.00344,0.0,0.5142]
[1776358280496,66.72,74380.2,114.9,-0.00345,0.0,0.51527]
[1776358285531,66.72,74380.95,114.9,-0.00344,0.0,0.51496]
[1776358290566,66.72,74388.02,114.9,-0.00342,0.0,0.51205]
[1776358295600,66.72,74384.74,114.9,-0.00343,0.0,0.5125]
[1776358300636,66.72,74381.86,114.9,-0.00343,0.0,0.51369]
[1776358305671,66.72,74382.49,114.9,-0.00343,0.0,0.51343]
[1776358310706,66.72,74378.09,114.9,-0.00345,0.0,0.51524]
[1776358315747,66.72,74371.06,114.9,-0.00347,0.0,0.51815]
[1776358319775,66.72,74354.76,114.9,-0.00352,0.0,0.52495]
[1776358324809,66.72,74342.22,114.9,-0.00356,0.0,0.53024]
[1776358329846,66.72,74334.08,114.9,-0.00359,0.0,0.53369]
[1776358334881,66.72,74331.63,114.9,-0.00359,0.0,0.53474]
[1776358339917,66.72,74336.52,114.9,-0.00358,0.0,0.53265]
[1776358344951,66.72,74334.05,114.9,-0.00359,0.0,0.5337]
[1776358349989,66.72,74324.34,114.9,-0.00362,0.0,0.53785]
[1776358353011,66.72,74305.66,114.9,-0.00367,0.0,0.54497]
[1776358355032,66.72,74278.32,114.9,-0.00376,0.0,0.55694]
[1776358358054,66.72,74261.83,114.9,-0.00382,0.0,0.56427]
[1776358361376,66.72,74244.79,114.9,-0.00388,0.0,0.57193]
[1776358362090,66.72,74229.92,114.9,-0.00393,0.0,0.57869]
[1776358363097,66.72,74215.7,114.9,-0.00398,0.0,0.58522]
[1776358367357,66.72,74196.8,114.9,-0.00405,0.0,0.594]
[1776358368278,66.72,74178.81,114.9,-0.00412,0.0,0.60246]
[1776358374201,66.72,74168.31,114.9,-0.00415,0.0,0.60745]
[1776358374871,66.72,74168.31,114.9,-0.00415,0.0,0.60745]
[1776358375241,66.72,74168.31,114.9,-0.00415,0.0,0.60745]
[1776358378240,66.72,74152.93,114.9,-0.00421,0.0,0.61481]
[1776358382279,66.72,74170.7,114.9,-0.00415,0.0,0.60631]
[1776358383452,66.72,74197.69,114.9,-0.00405,0.0,0.59358]
[1776358388462,66.72,74185.12,114.9,-0.00409,0.0,0.59948]
[1776358390341,66.72,74169.03,114.9,-0.00415,0.0,0.6071]
[1776358392355,66.72,74154.9,114.9,-0.0042,0.0,0.61387]
[1776358395377,66.72,74170.5,114.9,-0.00415,0.0,0.6064]
[1776358400412,66.72,74175.23,114.9,-0.00413,0.0,0.60416]
[1776358405447,66.72,74169.67,114.9,-0.00415,0.0,0.6068]
[1776358408471,66.72,74152.64,114.9,-0.00421,0.0,0.61495]
[1776358413506,66.72,74154.5,114.9,-0.0042,0.0,0.61304]
[1776358418542,66.72,74148.54,114.9,-0.00422,0.0,0.61591]
[1776358423577,66.72,74142.91,114.9,-0.00424,0.0,0.61863]
[1776358426597,66.72,74128.51,114.9,-0.0043,0.0,0.62563]
[1776358429619,66.72,74109.41,114.9,-0.00437,0.0,0.63504]
[1776358431633,66.72,74093.64,114.9,-0.00443,0.0,0.64289]
[1776358436668,66.72,74093.19,114.9,-0.00443,0.0,0.64312]
[1776358442415,66.72,74104.78,114.9,-0.00439,0.0,0.63733]
[1776358442421,66.72,74119.45,114.9,-0.00433,0.0,0.63008]
[1776358443415,66.72,74138.34,114.9,-0.00426,0.0,0.62084]
[1776358448755,66.72,74144.33,114.9,-0.00424,0.0,0.61794]
[1776358454524,66.72,74149.29,114.9,-0.00422,0.0,0.61554]
[1776358459835,66.72,74156.78,114.9,-0.00419,0.0,0.61194]
[1776358463864,66.72,74170.65,114.9,-0.00414,0.0,0.60532]
[1776358468897,66.72,74168.94,114.9,-0.00415,0.0,0.60613]
[1776358475005,66.72,74171.93,114.9,-0.00413,0.0,0.6037]
[1776358480989,66.72,74184.67,114.9,-0.00408,0.0,0.59768]
[1776358486031,66.72,74176.4,114.9,-0.00411,0.0,0.60158]
[1776358491066,66.72,74165.75,114.9,-0.00415,0.0,0.60663]
[1776358496101,66.72,74168.26,114.9,-0.00414,0.0,0.60544]
[1776358501143,66.72,74172.35,114.9,-0.00413,0.0,0.6035]
[1776358503171,66.72,74193.84,114.9,-0.00405,0.0,0.59338]
[1776358506177,66.72,74208.07,114.9,-0.004,0.0,0.58677]
[1776358511212,66.72,74206.1,114.9,-0.004,0.0,0.58768]
[1776358516247,66.72,74195.99,114.9,-0.00404,0.0,0.59238]
[1776358521282,66.72,74201.56,114.9,-0.00402,0.0,0.58979]
[1776358526317,66.72,74193.78,114.9,-0.00405,0.0,0.59341]
[1776358531352,66.72,74192.11,114.9,-0.00405,0.0,0.59319]
[1776358536387,66.72,74192.96,114.9,-0.00404,0.0,0.5928]
[1776358541423,66.72,74180.25,114.9,-0.00409,0.0,0.59876]
[1776358546458,66.72,74178.76,114.9,-0.0041,0.0,0.59946]
[1776358551493,66.72,74169.47,114.9,-0.00413,0.0,0.60385]
[1776358556527,66.72,74166.97,114.9,-0.00414,0.0,0.60504]
[1776358561570,66.72,74172.29,114.9,-0.00412,0.0,0.60252]
[1776358566614,66.72,74184.67,114.9,-0.00407,0.0,0.59668]
[1776358569635,66.72,74203.0,114.9,-0.00401,0.0,0.58813]
[1776358574663,66.72,74215.53,114.9,-0.00396,0.0,0.58234]
[1776358579713,66.72,74203.78,114.9,-0.00401,0.0,0.58776]
[1776358582830,66.72,74206.74,114.9,-0.00399,0.0,0.58639]
[1776358582853,66.72,74206.39,114.9,-0.004,0.0,0.58655]
[1776358589783,66.72,74217.43,114.9,-0.00396,0.0,0.58147]
[1776358594820,66.72,74203.08,114.9,-0.004,0.0,0.5871]
[1776358599855,66.72,74204.27,114.9,-0.004,0.0,0.58655]
[1776358604890,66.72,74202.94,114.9,-0.004,0.0,0.58716]
[1776358609947,66.72,74224.13,114.9,-0.00393,0.0,0.57742]
[1776358614988,66.72,74222.65,114.9,-0.00393,0.0,0.57809]
[1776358620023,66.72,74226.58,114.9,-0.00392,0.0,0.5763]
[1776358623391,66.72,74243.53,114.9,-0.00386,0.0,0.56862]
[1776358629172,66.72,74252.08,114.9,-0.00383,0.0,0.56478]
[1776358635130,66.72,74240.85,114.9,-0.00387,0.0,0.56983]
[1776358640164,66.72,74254.16,114.9,-0.00382,0.0,0.56385]
[1776358647214,66.72,74257.36,114.9,-0.00381,0.0,0.56242]
[1776358650238,66.72,74234.58,114.9,-0.00389,0.0,0.57267]
[1776358655272,66.72,74234.01,114.9,-0.00389,0.0,0.57195]
[1776358660307,66.72,74232.54,114.9,-0.00389,0.0,0.57262]
[1776358665342,66.72,74235.04,114.9,-0.00388,0.0,0.57148]
[1776358670379,66.72,74237.15,114.9,-0.00387,0.0,0.57053]
[1776358675413,66.72,74234.78,114.9,-0.00388,0.0,0.5716]
[1776358680449,66.72,74227.89,114.9,-0.00391,0.0,0.57473]
[1776358685484,66.72,74222.76,114.9,-0.00392,0.0,0.57706]
[1776358690518,66.72,74223.74,114.9,-0.00392,0.0,0.57662]
[1776358693466,66.72,74214.22,114.9,-0.00395,0.0,0.58097]
[1776358694870,66.72,74220.83,114.9,-0.00393,0.0,0.57795]
[1776358700590,66.72,74231.21,114.9,-0.0039,0.0,0.57322]
[1776358705626,66.72,74231.25,114.9,-0.00389,0.0,0.5732]
[1776358710660,66.72,74227.67,114.9,-0.00391,0.0,0.57483]
[1776358715696,66.72,74225.02,114.9,-0.00391,0.0,0.57506]
[1776358720731,66.72,74222.6,114.9,-0.00392,0.0,0.57616]
[1776358725766,66.72,74210.02,114.9,-0.00396,0.0,0.58192]
[1776358730801,66.72,74205.86,114.9,-0.00398,0.0,0.58383]
[1776358735836,66.72,74214.78,114.9,-0.00395,0.0,0.57973]
[1776358741878,66.72,74214.74,114.9,-0.00395,0.0,0.57975]
[1776358746912,66.72,74213.48,114.9,-0.00395,0.0,0.58033]
[1776358751948,66.72,74210.83,114.9,-0.00396,0.0,0.58154]
[1776358756983,66.72,74205.86,114.9,-0.00398,0.0,0.58383]
[1776358762017,66.72,74204.24,114.9,-0.00398,0.0,0.58458]
[1776358767053,66.72,74200.62,114.9,-0.004,0.0,0.58625]
[1776358772088,66.72,74199.17,114.9,-0.004,0.0,0.58593]
[1776358777124,66.72,74214.83,114.9,-0.00394,0.0,0.57873]
[1776358782159,66.72,74208.36,114.9,-0.00396,0.0,0.58169]
[1776358788201,66.72,74209.91,114.9,-0.00396,0.0,0.58098]
[1776358793236,66.72,74204.56,114.9,-0.00398,0.0,0.58344]
[1776358798272,66.72,74193.8,114.9,-0.00401,0.0,0.58842]
[1776358803694,66.72,74183.0,114.9,-0.00405,0.0,0.59345]
[1776358806751,66.72,74169.37,114.9,-0.0041,0.0,0.59986]
[1776358811902,66.72,74175.02,114.9,-0.00408,0.0,0.5972]
[1776358817428,66.72,74183.29,114.9,-0.00405,0.0,0.59332]
[1776358822464,66.72,74179.5,114.9,-0.00407,0.0,0.59509]
[1776358827499,66.72,74177.21,114.9,-0.00407,0.0,0.59617]
[1776358830522,66.72,74196.78,114.9,-0.004,0.0,0.58704]
[1776358833554,66.72,74213.13,114.9,-0.00394,0.0,0.57852]
[1776358838589,66.72,74207.98,114.9,-0.00396,0.0,0.58088]
[1776358843624,66.72,74212.48,114.9,-0.00394,0.0,0.57882]
[1776358848659,66.72,74210.6,114.9,-0.00395,0.0,0.57968]
[1776358852688,66.72,74193.7,114.9,-0.00401,0.0,0.58747]
[1776358856716,66.72,74174.1,114.9,-0.00408,0.0,0.59662]
[1776358861752,66.72,74171.13,114.9,-0.00409,0.0,0.59802]
[1776358866787,66.72,74187.12,114.9,-0.00403,0.0,0.59053]
[1776358871824,66.72,74193.14,114.9,-0.00401,0.0,0.58773]
[1776358876864,66.72,74182.89,114.9,-0.00405,0.0,0.5925]
[1776358881898,66.72,74173.29,114.9,-0.00408,0.0,0.597]
[1776358886933,66.72,74182.16,114.9,-0.00405,0.0,0.59284]
[1776358891968,66.72,74166.32,114.9,-0.0041,0.0,0.59928]
[1776358897005,66.72,74161.9,114.9,-0.00412,0.0,0.60137]
[1776358902040,66.72,74158.52,114.9,-0.00413,0.0,0.60297]
[1776358907076,66.72,74155.06,114.9,-0.00414,0.0,0.60461]
[1776358912111,66.72,74153.0,114.9,-0.00415,0.0,0.60559]
[1776358917146,66.72,74153.07,114.9,-0.00415,0.0,0.60556]
[1776358922252,66.72,74150.99,114.9,-0.00416,0.0,0.60655]
[1776358923289,66.72,74130.37,114.9,-0.00424,0.0,0.61646]
[1776358925204,66.72,74116.19,114.9,-0.00429,0.0,0.62335]
[1776358930239,66.72,74126.73,114.9,-0.00425,0.0,0.61822]
[1776358935275,66.72,74123.84,114.9,-0.00426,0.0,0.61962]
[1776358937289,66.72,74139.51,114.9,-0.0042,0.0,0.61205]
[1776358942325,66.72,74129.7,114.9,-0.00424,0.0,0.61678]
[1776358945349,66.72,74111.67,114.9,-0.00431,0.0,0.62556]
[1776358950384,66.72,74113.64,114.9,-0.0043,0.0,0.62459]
[1776358955420,66.72,74111.36,114.9,-0.0043,0.0,0.62467]
[1776358959448,66.72,74097.9,114.9,-0.00435,0.0,0.63129]
[1776358963476,66.72,74079.45,114.9,-0.00442,0.0,0.64045]
[1776358968511,66.72,74076.06,114.9,-0.00444,0.0,0.64215]
[1776358973547,66.72,74074.58,114.9,-0.00444,0.0,0.64289]
[1776358978582,66.72,74081.69,114.9,-0.00442,0.0,0.63933]
[1776358983622,66.72,74082.09,114.9,-0.00441,0.0,0.63913]
[1776358988656,66.72,74087.49,114.9,-0.00439,0.0,0.63644]
[1776358992857,66.72,74112.55,114.9,-0.0043,0.0,0.62409]
[1776358998728,66.72,74120.56,114.9,-0.00427,0.0,0.62018]
[1776359001747,66.72,74101.06,114.9,-0.00434,0.0,0.62973]
[1776359006783,66.72,74103.22,114.9,-0.00433,0.0,0.62866]
[1776359011818,66.72,74106.78,114.9,-0.00431,0.0,0.62587]
[1776359016859,66.72,74110.46,114.9,-0.0043,0.0,0.62407]
[1776359018868,66.72,74129.49,114.9,-0.00422,0.0,0.61482]
[1776359020882,66.72,74147.65,114.9,-0.00416,0.0,0.60611]
[1776359023904,66.72,74162.71,114.9,-0.0041,0.0,0.59897]
[1776359028909,66.72,74159.7,114.9,-0.00411,0.0,0.60039]
[1776359033710,66.72,74161.43,114.9,-0.00411,0.0,0.59957]
[1776359039013,66.72,74157.97,114.9,-0.00412,0.0,0.60121]
[1776359044052,66.72,74169.52,114.9,-0.00408,0.0,0.59576]
[1776359049091,66.72,74169.46,114.9,-0.00408,0.0,0.59579]
[1776359054126,66.72,74162.38,114.9,-0.0041,0.0,0.59912]
[1776359059161,66.72,74174.51,114.9,-0.00406,0.0,0.59342]
[1776359062182,66.72,74188.06,114.9,-0.00401,0.0,0.58711]
[1776359067217,66.72,74185.8,114.9,-0.00402,0.0,0.58816]
[1776359072251,66.72,74184.17,114.9,-0.00402,0.0,0.58792]
[1776359077289,66.72,74177.53,114.9,-0.00404,0.0,0.59101]
[1776359082324,66.72,74168.91,114.9,-0.00407,0.0,0.59504]
[1776359087359,66.72,74168.77,114.9,-0.00407,0.0,0.59511]
[1776359092394,66.72,74164.72,114.9,-0.00409,0.0,0.59701]
[1776359097429,66.72,74159.72,114.9,-0.00411,0.0,0.59937]
[1776359102463,66.72,74167.51,114.9,-0.00408,0.0,0.5957]
[1776359106495,66.72,74186.2,114.9,-0.00401,0.0,0.58697]
[1776359112538,66.72,74183.81,114.9,-0.00402,0.0,0.58808]
[1776359117573,66.72,74181.04,114.9,-0.00403,0.0,0.58937]
[1776359122608,66.72,74178.83,114.9,-0.00404,0.0,0.5904]
[1776359127643,66.72,74177.09,114.9,-0.00404,0.0,0.59121]
[1776359131683,66.72,74157.77,114.9,-0.00411,0.0,0.59928]
[1776359136714,66.72,74156.2,114.9,-0.00411,0.0,0.60002]
[1776359140952,66.72,74154.82,114.9,-0.00412,0.0,0.60067]
[1776359148798,66.72,74156.18,114.9,-0.00411,0.0,0.60003]
[1776359152836,66.72,74174.11,114.9,-0.00405,0.0,0.5916]
[1776359157872,66.72,74175.43,114.9,-0.00404,0.0,0.59099]
[1776359162911,66.72,74164.01,114.9,-0.00408,0.0,0.59634]
[1776359166939,66.72,74150.22,114.9,-0.00413,0.0,0.60285]
[1776359171976,66.72,74141.34,114.9,-0.00417,0.0,0.60708]
[1776359177011,66.72,74127.33,114.9,-0.00422,0.0,0.61381]
[1776359182046,66.72,74127.69,114.9,-0.00422,0.0,0.61363]
[1776359187088,66.72,74130.1,114.9,-0.00421,0.0,0.61247]
[1776359192122,66.72,74132.61,114.9,-0.00419,0.0,0.61024]
[1776359197157,66.72,74123.41,114.9,-0.00423,0.0,0.61467]
[1776359201187,66.72,74105.9,114.9,-0.00429,0.0,0.62318]
[1776359205216,66.72,74090.94,114.9,-0.00435,0.0,0.63053]
[1776359208238,66.72,74104.7,114.9,-0.0043,0.0,0.62376]
[1776359213272,66.72,74096.64,114.9,-0.00433,0.0,0.62772]
[1776359218308,66.72,74102.72,114.9,-0.00431,0.0,0.62473]
[1776359223343,66.72,74104.61,114.9,-0.0043,0.0,0.62381]
[1776359228378,66.72,74106.09,114.9,-0.00429,0.0,0.62308]
[1776359233413,66.72,74078.44,114.9,-0.0044,0.0,0.63672]
[1776359237440,66.72,74061.26,114.9,-0.00447,0.0,0.64533]
[1776359241472,66.72,74044.02,114.9,-0.00454,0.0,0.65406]
[1776359244514,66.72,74061.52,114.9,-0.00447,0.0,0.6452]
[1776359249531,66.72,74054.33,114.9,-0.0045,0.0,0.64883]
[1776359254566,66.72,74048.28,114.9,-0.00451,0.0,0.65082]
[1776359259601,66.72,74040.25,114.9,-0.00454,0.0,0.65491]
[1776359264638,66.72,74036.5,114.9,-0.00456,0.0,0.65682]
[1776359269673,66.72,74032.93,114.9,-0.00457,0.0,0.65865]
[1776359274708,66.72,74023.46,114.9,-0.00461,0.0,0.66352]
[1776359279743,66.72,74023.56,114.9,-0.00461,0.0,0.66347]
[1776359283899,66.72,74005.7,114.9,-0.00469,0.0,0.67275]
[1776359289839,66.72,74000.0,114.9,-0.00471,0.0,0.67573]
[1776359292861,66.72,74017.15,114.9,-0.00464,0.0,0.66679]
[1776359297896,66.72,74013.64,114.9,-0.00465,0.0,0.66861]
[1776359300920,66.72,74029.44,114.9,-0.00459,0.0,0.66044]
[1776359305957,66.72,74029.88,114.9,-0.00459,0.0,0.66022]
[1776359309989,66.72,74014.88,114.9,-0.00465,0.0,0.66796]
[1776359315024,66.72,74011.48,114.9,-0.00465,0.0,0.66863]
[1776359320059,66.72,74011.04,114.9,-0.00466,0.0,0.66886]
[1776359325094,66.72,74010.89,114.9,-0.00466,0.0,0.66894]
[1776359330128,66.72,74010.97,114.9,-0.00466,0.0,0.6689]
[1776359335164,66.72,74010.52,114.9,-0.00466,0.0,0.66913]
[1776359340200,66.72,74012.12,114.9,-0.00465,0.0,0.6683]
[1776359345239,66.72,74017.28,114.9,-0.00463,0.0,0.66563]
[1776359350275,66.72,74016.67,114.9,-0.00463,0.0,0.66594]
[1776359352293,66.72,74035.68,114.9,-0.00456,0.0,0.65616]
[1776359355314,66.72,74054.2,114.9,-0.00448,0.0,0.64675]
[1776359359342,66.72,74070.74,114.9,-0.00442,0.0,0.63845]
[1776359364378,66.72,74059.74,114.9,-0.00446,0.0,0.64396]
[1776359368406,66.72,74072.52,114.9,-0.00441,0.0,0.63756]
[1776359373661,66.72,74079.13,114.9,-0.00438,0.0,0.63321]
[1776359375666,66.72,74066.03,114.9,-0.00443,0.0,0.63974]
[1776359384521,66.72,74054.44,114.9,-0.00447,0.0,0.64556]
[1776359389556,66.72,74049.85,114.9,-0.00449,0.0,0.64788]
[1776359391570,66.72,74068.22,114.9,-0.00442,0.0,0.63864]
[1776359396605,66.72,74079.09,114.9,-0.00438,0.0,0.63323]
[1776359401646,66.72,74089.33,114.9,-0.00434,0.0,0.62817]
[1776359406683,66.72,74090.31,114.9,-0.00433,0.0,0.62769]
[1776359411720,66.72,74094.41,114.9,-0.00432,0.0,0.62568]
[1776359416755,66.72,74090.63,114.9,-0.00433,0.0,0.62753]
[1776359421790,66.72,74089.56,114.9,-0.00434,0.0,0.62806]
[1776359426827,66.72,74091.73,114.9,-0.00433,0.0,0.62699]
[1776359428860,66.72,74109.64,114.9,-0.00426,0.0,0.61824]
[1776359430872,66.72,74124.93,114.9,-0.0042,0.0,0.61085]
[1776359435935,66.72,74106.57,114.9,-0.00426,0.0,0.6187]
[1776359437928,66.72,74093.82,114.9,-0.00431,0.0,0.62492]
[1776359442963,66.72,74102.68,114.9,-0.00428,0.0,0.62059]
[1776359445984,66.72,74117.24,114.9,-0.00422,0.0,0.61353]
[1776359450012,66.72,74130.33,114.9,-0.00417,0.0,0.60724]
[1776359455047,66.72,74135.43,114.9,-0.00415,0.0,0.6048]
[1776359460083,66.72,74137.11,114.9,-0.00415,0.0,0.604]
[1776359465119,66.72,74134.5,114.9,-0.00416,0.0,0.60525]
[1776359470154,66.72,74127.7,114.9,-0.00418,0.0,0.6085]
[1776359474775,66.72,74113.63,114.9,-0.00424,0.0,0.61527]
[1776359479217,66.72,74128.69,114.9,-0.00418,0.0,0.60802]
[1776359484252,66.72,74125.33,114.9,-0.00419,0.0,0.60964]
[1776359489290,66.72,74119.61,114.9,-0.00421,0.0,0.61239]
[1776359494325,66.72,74118.13,114.9,-0.00421,0.0,0.61207]
[1776359499362,66.72,74120.29,114.9,-0.0042,0.0,0.61103]
[1776359504397,66.72,74114.04,114.9,-0.00423,0.0,0.61404]
[1776359509432,66.72,74122.84,114.9,-0.00419,0.0,0.60981]
[1776359514468,66.72,74128.2,114.9,-0.00417,0.0,0.60724]
[1776359519503,66.72,74131.47,114.9,-0.00416,0.0,0.60567]
[1776359524556,66.72,74127.16,114.9,-0.00418,0.0,0.60773]
[1776359529583,66.72,74128.1,114.9,-0.00417,0.0,0.60728]
[1776359534624,66.72,74124.76,114.9,-0.00419,0.0,0.60888]
[1776359538653,66.72,74140.93,114.9,-0.00413,0.0,0.60117]
[1776359543689,66.72,74135.12,114.9,-0.00415,0.0,0.60393]
[1776359548724,66.72,74133.7,114.9,-0.00415,0.0,0.60461]
[1776359553759,66.72,74134.34,114.9,-0.00414,0.0,0.60329]
[1776359558801,66.72,74134.15,114.9,-0.00415,0.0,0.60338]
[1776359563832,66.72,74136.78,114.9,-0.00414,0.0,0.60213]
[1776359568867,66.72,74133.79,114.9,-0.00415,0.0,0.60355]
[1776359570881,66.72,74146.71,114.9,-0.0041,0.0,0.59743]
[1776359575916,66.72,74156.2,114.9,-0.00406,0.0,0.59296]
[1776359580958,66.72,74168.8,114.9,-0.00402,0.0,0.58708]
[1776359585994,66.72,74163.78,114.9,-0.00404,0.0,0.58942]
[1776359591038,66.72,74154.52,114.9,-0.00407,0.0,0.59375]
[1776359596077,66.72,74154.29,114.9,-0.00407,0.0,0.59386]
[1776359601112,66.72,74148.98,114.9,-0.00409,0.0,0.59636]
[1776359606147,66.72,74147.82,114.9,-0.00409,0.0,0.5969]
[1776359611182,66.72,74149.04,114.9,-0.00408,0.0,0.59532]
[1776359616217,66.72,74149.72,114.9,-0.00408,0.0,0.595]
[1776359621511,66.72,74127.8,114.9,-0.00416,0.0,0.60538]
[1776359622405,66.72,74112.43,114.9,-0.00422,0.0,0.61276]
[1776359626322,66.72,74095.83,114.9,-0.00428,0.0,0.62081]
[1776359631357,66.72,74103.67,114.9,-0.00425,0.0,0.617]
[1776359636392,66.72,74104.33,114.9,-0.00425,0.0,0.61668]
[1776359641427,66.72,74101.89,114.9,-0.00426,0.0,0.61786]
[1776359646466,66.72,74104.49,114.9,-0.00425,0.0,0.6166]
[1776359651502,66.72,74102.68,114.9,-0.00426,0.0,0.61748]
[1776359656537,66.72,74077.72,114.9,-0.00435,0.0,0.6297]
[1776359658551,66.72,74058.28,114.9,-0.00443,0.0,0.63937]
[1776359662144,66.72,74028.67,114.9,-0.00455,0.0,0.65433]
[1776359667614,66.72,74019.12,114.9,-0.00459,0.0,0.65923]
[1776359671644,66.72,74031.63,114.9,-0.00453,0.0,0.65175]
[1776359676681,66.72,74026.05,114.9,-0.00455,0.0,0.65459]
[1776359678695,66.72,74010.34,114.9,-0.00461,0.0,0.66266]
[1776359683731,66.72,74018.42,114.9,-0.00458,0.0,0.6585]
[1776359688767,66.72,74012.51,114.9,-0.00461,0.0,0.66154]
[1776359692795,66.72,73999.03,114.9,-0.00466,0.0,0.66852]
[1776359694826,66.72,73979.54,114.9,-0.00474,0.0,0.67873]
[1776359699855,66.72,73974.67,114.9,-0.00476,0.0,0.6813]
[1776359702216,66.72,73967.33,114.9,-0.00479,0.0,0.68519]
[1776359702118,66.72,73950.97,114.9,-0.00486,0.0,0.69393]
[1776359702700,66.72,73950.97,114.9,-0.00486,0.0,0.69393]
[1776359703896,66.72,73926.91,114.9,-0.00497,0.0,0.70696]
[1776359705910,66.72,73944.12,114.9,-0.00489,0.0,0.69762]
[1776359711133,66.72,73937.39,114.9,-0.00492,0.0,0.70126]
[1776359717264,66.72,73936.92,114.9,-0.00492,0.0,0.70152]
[1776359722393,66.72,73938.66,114.9,-0.00492,0.0,0.70057]
[1776359728554,66.72,73926.35,114.9,-0.00497,0.0,0.70727]
[1776359730091,66.72,73946.02,114.9,-0.00489,0.0,0.6966]
[1776359732105,66.72,73957.29,114.9,-0.00483,0.0,0.68942]
[1776359736133,66.72,73977.93,114.9,-0.00474,0.0,0.67846]
[1776359741168,66.72,73978.4,114.9,-0.00474,0.0,0.67822]
[1776359746203,66.72,73977.54,114.9,-0.00474,0.0,0.67867]
[1776359751240,66.72,73990.66,114.9,-0.00469,0.0,0.67178]
[1776359756275,66.72,73980.3,114.9,-0.00473,0.0,0.67722]
[1776359761324,66.72,74007.3,114.9,-0.00462,0.0,0.66314]
[1776359762331,66.72,74022.37,114.9,-0.00456,0.0,0.65539]
[1776359765456,66.72,74001.85,114.9,-0.00464,0.0,0.66596]
[1776359771231,66.72,73989.28,114.9,-0.00469,0.0,0.67251]
[1776359773719,66.72,73971.45,114.9,-0.00477,0.0,0.68189]
[1776359779457,66.72,73970.84,114.9,-0.00477,0.0,0.68221]
[1776359782478,66.72,73987.59,114.9,-0.0047,0.0,0.67339]
[1776359785500,66.72,74007.6,114.9,-0.00462,0.0,0.66298]
[1776359788521,66.72,74023.54,114.9,-0.00455,0.0,0.65479]
[1776359793563,66.72,74029.82,114.9,-0.00452,0.0,0.65051]
[1776359798598,66.72,74030.17,114.9,-0.00452,0.0,0.65033]
[1776359803633,66.72,74030.22,114.9,-0.00452,0.0,0.65031]
[1776359808668,66.72,74038.4,114.9,-0.00449,0.0,0.64616]
[1776359813704,66.72,74033.8,114.9,-0.0045,0.0,0.64849]
[1776359818741,66.72,74042.72,114.9,-0.00447,0.0,0.64398]
[1776359821764,66.72,74066.79,114.9,-0.00437,0.0,0.63195]
[1776359826799,66.72,74067.9,114.9,-0.00437,0.0,0.6314]
[1776359831834,66.72,74053.21,114.9,-0.00443,0.0,0.63871]
[1776359836872,66.72,74045.07,114.9,-0.00446,0.0,0.6428]
[1776359841907,66.72,74046.84,114.9,-0.00445,0.0,0.64191]
[1776359846943,66.72,74052.05,114.9,-0.00443,0.0,0.63929]
[1776359851978,66.72,74046.21,114.9,-0.00445,0.0,0.64116]
[1776359857012,66.72,74039.98,114.9,-0.00447,0.0,0.64429]
[1776359862048,66.72,74039.54,114.9,-0.00447,0.0,0.64451]
[1776359867083,66.72,74022.7,114.9,-0.00454,0.0,0.65306]
[1776359870112,66.72,74039.1,114.9,-0.00448,0.0,0.64474]
[1776359875151,66.72,74031.05,114.9,-0.00451,0.0,0.64881]
[1776359880188,66.72,74026.87,114.9,-0.00453,0.0,0.65093]
[1776359885226,66.72,74040.43,114.9,-0.00447,0.0,0.64406]
[1776359890260,66.72,74043.4,114.9,-0.00446,0.0,0.64257]
[1776359895297,66.72,74044.99,114.9,-0.00445,0.0,0.64177]
[1776359898328,66.72,74059.0,114.9,-0.0044,0.0,0.63476]
[1776359903363,66.72,74069.19,114.9,-0.00436,0.0,0.62971]
[1776359908398,66.72,74074.9,114.9,-0.00434,0.0,0.62689]
[1776359912429,66.72,74095.01,114.9,-0.00425,0.0,0.61602]
[1776359913436,66.72,74110.24,114.9,-0.00419,0.0,0.60867]
[1776359917366,66.72,74114.92,114.9,-0.00418,0.0,0.60643]
[1776359917464,66.72,74117.5,114.9,-0.00417,0.0,0.60519]
[1776359918274,66.72,74117.5,114.9,-0.00417,0.0,0.60519]
[1776359918471,66.72,74119.05,114.9,-0.00416,0.0,0.60445]
[1776359920901,66.72,74119.47,114.9,-0.00416,0.0,0.60425]
[1776359921492,66.72,74127.63,114.9,-0.00413,0.0,0.60037]
[1776359923275,66.72,74129.06,114.9,-0.00412,0.0,0.59969]
[1776359923506,66.72,74133.0,114.9,-0.00411,0.0,0.59783]
[1776359924164,66.72,74133.0,114.9,-0.00411,0.0,0.59783]
[1776359924513,66.72,74135.92,114.9,-0.0041,0.0,0.59645]
[1776359929548,66.72,74136.95,114.9,-0.00409,0.0,0.59596]
[1776359934584,66.72,74124.94,114.9,-0.00414,0.0,0.60165]
[1776359939618,66.72,74124.54,114.9,-0.00414,0.0,0.60184]
[1776359942279,66.72,74128.26,114.9,-0.00413,0.0,0.60007]
[1776359942406,66.72,74128.26,114.9,-0.00413,0.0,0.60007]
[1776359949689,66.72,74110.62,114.9,-0.00419,0.0,0.60849]
[1776359952710,66.72,74096.4,114.9,-0.00425,0.0,0.61535]
[1776359956738,66.72,74078.98,114.9,-0.00431,0.0,0.62384]
[1776359959564,66.72,74080.73,114.9,-0.00431,0.0,0.62298]
[1776359960297,66.72,74081.11,114.9,-0.0043,0.0,0.62279]
[1776359962782,66.72,74101.06,114.9,-0.00423,0.0,0.61309]
[1776359967816,66.72,74100.32,114.9,-0.00423,0.0,0.61345]
[1776359972856,66.72,74102.93,114.9,-0.00421,0.0,0.61116]
[1776359974870,66.72,74086.37,114.9,-0.00428,0.0,0.61918]
[1776359980912,66.72,74084.66,114.9,-0.00428,0.0,0.62002]
[1776359985948,66.72,74085.51,114.9,-0.00428,0.0,0.6196]
[1776359991997,66.72,74086.66,114.9,-0.00428,0.0,0.61904]
[1776359993776,66.72,74086.51,114.9,-0.00428,0.0,0.61911]
[1776359994529,66.72,74086.51,114.9,-0.00428,0.0,0.61911]
[1776360000053,66.72,74110.41,114.9,-0.00419,0.0,0.60756]
[1776360002067,66.72,74126.06,114.9,-0.00413,0.0,0.6001]
[1776360007102,66.72,74135.14,114.9,-0.00409,0.0,0.59581]
[1776360012137,66.72,74130.56,114.9,-0.00411,0.0,0.59797]
[1776360017173,66.72,74131.07,114.9,-0.00411,0.0,0.59773]
[1776360022209,66.72,74125.86,114.9,-0.00413,0.0,0.60019]
[1776360025230,66.72,74112.21,114.9,-0.00418,0.0,0.6067]
[1776360029258,66.72,74096.19,114.9,-0.00424,0.0,0.61441]
[1776360034294,66.72,74098.46,114.9,-0.00422,0.0,0.61228]
[1776360039329,66.72,74097.94,114.9,-0.00423,0.0,0.61253]
[1776360044366,66.72,74103.56,114.9,-0.00421,0.0,0.60982]
[1776360047390,66.72,74117.28,114.9,-0.00415,0.0,0.60325]
[1776360052425,66.72,74127.78,114.9,-0.00411,0.0,0.59827]
[1776360055445,66.72,74144.46,114.9,-0.00405,0.0,0.59042]
[1776360060489,66.72,74135.31,114.9,-0.00409,0.0,0.59472]
[1776360065523,66.72,74138.46,114.9,-0.00408,0.0,0.59323]
[1776360070559,66.72,74135.72,114.9,-0.00409,0.0,0.59452]
[1776360073580,66.72,74119.63,114.9,-0.00414,0.0,0.60214]
[1776360077608,66.72,74102.75,114.9,-0.00421,0.0,0.61021]
[1776360082643,66.72,74094.35,114.9,-0.00424,0.0,0.61427]
[1776360087680,66.72,74088.02,114.9,-0.00426,0.0,0.61734]
[1776360092715,66.72,74085.2,114.9,-0.00427,0.0,0.61767]
[1776360097750,66.72,74083.18,114.9,-0.00428,0.0,0.61866]
[1776360102785,66.72,74084.39,114.9,-0.00427,0.0,0.61807]
[1776360106813,66.72,74101.36,114.9,-0.00421,0.0,0.60985]
[1776360111848,66.72,74101.74,114.9,-0.00421,0.0,0.60967]
[1776360114872,66.72,74121.98,114.9,-0.00413,0.0,0.6]
[1776360119907,66.72,74116.89,114.9,-0.00415,0.0,0.60242]
[1776360124945,66.72,74111.72,114.9,-0.00417,0.0,0.60489]
[1776360129981,66.72,74110.47,114.9,-0.00417,0.0,0.60548]
[1776360135017,66.72,74098.51,114.9,-0.00422,0.0,0.61123]
[1776360140052,66.72,74104.04,114.9,-0.0042,0.0,0.60856]
[1776360145089,66.72,74091.11,114.9,-0.00425,0.0,0.6148]
[1776360150124,66.72,74086.05,114.9,-0.00426,0.0,0.61726]
[1776360155160,66.72,74085.01,114.9,-0.00426,0.0,0.61673]
[1776360160195,66.72,74085.02,114.9,-0.00426,0.0,0.61672]
[1776360165230,66.72,74085.84,114.9,-0.00426,0.0,0.61632]
[1776360170265,66.72,74080.46,114.9,-0.00428,0.0,0.61894]
[1776360175300,66.72,74082.56,114.9,-0.00427,0.0,0.61792]
[1776360180335,66.72,74086.36,114.9,-0.00426,0.0,0.61607]
[1776360185374,66.72,74071.31,114.9,-0.00431,0.0,0.62342]
[1776360190407,66.72,74064.39,114.9,-0.00434,0.0,0.62682]
[1776360195442,66.72,74060.79,114.9,-0.00436,0.0,0.62859]
[1776360200477,66.72,74064.33,114.9,-0.00434,0.0,0.62685]
[1776360205512,66.72,74079.19,114.9,-0.00428,0.0,0.61956]
[1776360210547,66.72,74088.97,114.9,-0.00425,0.0,0.6148]
[1776360215582,66.72,74086.69,114.9,-0.00425,0.0,0.61487]
[1776360218603,66.72,74101.13,114.9,-0.00419,0.0,0.60791]
[1776360223639,66.72,74096.79,114.9,-0.00421,0.0,0.60999]
[1776360227668,66.72,74111.7,114.9,-0.00415,0.0,0.60285]
[1776360232703,66.72,74113.12,114.9,-0.00415,0.0,0.60217]
[1776360237739,66.72,74117.67,114.9,-0.00413,0.0,0.60001]
[1776360242789,66.72,74133.96,114.9,-0.00407,0.0,0.59232]
[1776360243800,66.72,74148.48,114.9,-0.00402,0.0,0.58554]
[1776360245097,66.72,74148.48,114.9,-0.00402,0.0,0.58554]
[1776360245814,66.72,74199.21,114.9,-0.00384,0.0,0.56238]
[1776360246017,66.72,74199.21,114.9,-0.00384,0.0,0.56238]
[1776360246887,66.72,74211.2,114.9,-0.0038,0.0,0.55702]
[1776360252886,66.72,74217.24,114.9,-0.00378,0.0,0.55434]
[1776360257922,66.72,74221.74,114.9,-0.00376,0.0,0.55235]
[1776360262969,66.72,74241.59,114.9,-0.00369,0.0,0.54364]
[1776360268023,66.72,74258.21,114.9,-0.00364,0.0,0.53645]
[1776360273039,66.72,74259.17,114.9,-0.00363,0.0,0.5351]
[1776360278074,66.72,74254.78,114.9,-0.00364,0.0,0.53699]
[1776360281095,66.72,74240.1,114.9,-0.00369,0.0,0.54335]
[1776360286130,66.72,74235.1,114.9,-0.00371,0.0,0.54553]
[1776360291165,66.72,74238.85,114.9,-0.0037,0.0,0.54389]
[1776360294187,66.72,74261.2,114.9,-0.00362,0.0,0.53423]
[1776360299222,66.72,74266.94,114.9,-0.0036,0.0,0.53177]
[1776360302243,66.72,74281.44,114.9,-0.00356,0.0,0.5256]
[1776360307279,66.72,74271.08,114.9,-0.00359,0.0,0.53]
[1776360310300,66.72,74247.15,114.9,-0.00367,0.0,0.54028]
[1776360315347,66.72,74240.84,114.9,-0.00369,0.0,0.54302]
[1776360320382,66.72,74251.27,114.9,-0.00366,0.0,0.5385]
[1776360325419,66.72,74244.46,114.9,-0.00368,0.0,0.54145]
[1776360330454,66.72,74244.12,114.9,-0.00368,0.0,0.5416]
[1776360335489,66.72,74239.62,114.9,-0.00369,0.0,0.54261]
[1776360340524,66.72,74242.5,114.9,-0.00368,0.0,0.54136]
[1776360342539,66.72,74263.73,114.9,-0.00361,0.0,0.53221]
[1776360346565,66.72,74278.38,114.9,-0.00356,0.0,0.52598]
[1776360351605,66.72,74275.86,114.9,-0.00357,0.0,0.52704]
[1776360356641,66.72,74276.58,114.9,-0.00357,0.0,0.52674]
[1776360360669,66.72,74261.99,114.9,-0.00361,0.0,0.53295]
[1776360365705,66.72,74261.66,114.9,-0.00361,0.0,0.5331]
[1776360370742,66.72,74250.34,114.9,-0.00365,0.0,0.53796]
[1776360375787,66.72,74250.81,114.9,-0.00365,0.0,0.53776]
[1776360380822,66.72,74243.95,114.9,-0.00367,0.0,0.54073]
[1776360385893,66.72,74244.35,114.9,-0.00367,0.0,0.54056]
[1776360391898,66.72,74245.67,114.9,-0.00366,0.0,0.53904]
[1776360396934,66.72,74247.88,114.9,-0.00365,0.0,0.53809]
[1776360402978,66.72,74249.16,114.9,-0.00365,0.0,0.53753]
[1776360408014,66.72,74245.75,114.9,-0.00366,0.0,0.53901]
[1776360413049,66.72,74243.29,114.9,-0.00367,0.0,0.54007]
[1776360418084,66.72,74239.26,114.9,-0.00368,0.0,0.54182]
[1776360422114,66.72,74218.85,114.9,-0.00375,0.0,0.55076]
[1776360427149,66.72,74206.32,114.9,-0.00379,0.0,0.5563]
[1776360433191,66.72,74207.15,114.9,-0.00379,0.0,0.55593]
[1776360438226,66.72,74211.89,114.9,-0.00378,0.0,0.55383]
[1776360443260,66.72,74208.46,114.9,-0.00379,0.0,0.55535]
[1776360448303,66.72,74200.18,114.9,-0.00382,0.0,0.55904]
[1776360450318,66.72,74185.52,114.9,-0.00387,0.0,0.56562]
[1776360455354,66.72,74172.12,114.9,-0.00391,0.0,0.57071]
[1776360460389,66.72,74164.65,114.9,-0.00393,0.0,0.57412]
[1776360465428,66.72,74180.84,114.9,-0.00388,0.0,0.56676]
[1776360470467,66.72,74179.0,114.9,-0.00388,0.0,0.56759]
[1776360475501,66.72,74178.89,114.9,-0.00388,0.0,0.56764]
[1776360480537,66.72,74179.1,114.9,-0.00388,0.0,0.56754]
[1776360484566,66.72,74162.8,114.9,-0.00394,0.0,0.57496]
[1776360489601,66.72,74171.05,114.9,-0.00391,0.0,0.5712]
[1776360494636,66.72,74168.26,114.9,-0.00392,0.0,0.57247]
[1776360499673,66.72,74153.43,114.9,-0.00397,0.0,0.57927]
[1776360504708,66.72,74155.63,114.9,-0.00397,0.0,0.57825]
[1776360507306,66.72,74156.12,114.9,-0.00396,0.0,0.57803]
[1776360507729,66.72,74155.36,114.9,-0.00397,0.0,0.57838]
[1776360508349,66.72,74155.36,114.9,-0.00397,0.0,0.57838]
[1776360508737,66.72,74154.78,114.9,-0.00397,0.0,0.57864]
[1776360513772,66.72,74171.17,114.9,-0.0039,0.0,0.57016]
[1776360518807,66.72,74177.77,114.9,-0.00388,0.0,0.56717]
[1776360524849,66.72,74174.33,114.9,-0.00389,0.0,0.56873]
[1776360529884,66.72,74187.45,114.9,-0.00385,0.0,0.5628]
[1776360532905,66.72,74201.74,114.9,-0.0038,0.0,0.55641]
[1776360537943,66.72,74190.7,114.9,-0.00384,0.0,0.56134]
[1776360542978,66.72,74189.94,114.9,-0.00384,0.0,0.56168]
[1776360547008,66.72,74208.4,114.9,-0.00377,0.0,0.55346]
[1776360552043,66.72,74220.66,114.9,-0.00373,0.0,0.54805]
[1776360557078,66.72,74226.53,114.9,-0.00371,0.0,0.54548]
[1776360562113,66.72,74227.93,114.9,-0.00371,0.0,0.54487]
[1776360567148,66.72,74220.76,114.9,-0.00373,0.0,0.54801]
[1776360572183,66.72,74213.45,114.9,-0.00375,0.0,0.55027]
[1776360577218,66.72,74212.17,114.9,-0.00376,0.0,0.55083]
[1776360582253,66.72,74215.51,114.9,-0.00374,0.0,0.54936]
[1776360586281,66.72,74231.03,114.9,-0.00369,0.0,0.54257]
[1776360591316,66.72,74234.95,114.9,-0.00368,0.0,0.54086]
[1776360596352,66.72,74240.06,114.9,-0.00366,0.0,0.53865]
[1776360601386,66.72,74227.03,114.9,-0.00371,0.0,0.54431]
[1776360606422,66.72,74230.1,114.9,-0.00369,0.0,0.54297]
[1776360610449,66.72,74245.48,114.9,-0.00364,0.0,0.53631]
[1776360615488,66.72,74259.6,114.9,-0.0036,0.0,0.53025]
[1776360620523,66.72,74261.2,114.9,-0.00359,0.0,0.52957]
[1776360625559,66.72,74264.88,114.9,-0.00358,0.0,0.528]
[1776360630595,66.72,74267.69,114.9,-0.00357,0.0,0.52681]
[1776360635629,66.72,74270.89,114.9,-0.00355,0.0,0.52453]
[1776360640674,66.72,74275.73,114.9,-0.00354,0.0,0.52249]
[1776360645710,66.72,74269.13,114.9,-0.00356,0.0,0.52527]
[1776360650746,66.72,74277.9,114.9,-0.00353,0.0,0.52157]
[1776360655781,66.72,74278.39,114.9,-0.00353,0.0,0.52137]
[1776360660816,66.72,74280.63,114.9,-0.00352,0.0,0.52042]
[1776360663844,66.72,74300.01,114.9,-0.00346,0.0,0.51234]
[1776360668878,66.72,74305.1,114.9,-0.00344,0.0,0.51024]
[1776360671904,66.72,74284.12,114.9,-0.00351,0.0,0.51896]
[1776360676940,66.72,74281.81,114.9,-0.00352,0.0,0.51993]
[1776360682982,66.72,74281.24,114.9,-0.00352,0.0,0.52017]
[1776360688017,66.72,74268.63,114.9,-0.00356,0.0,0.52549]
[1776360693052,66.72,74282.83,114.9,-0.00351,0.0,0.51859]
[1776360698088,66.72,74295.37,114.9,-0.00347,0.0,0.51336]
[1776360703125,66.72,74291.21,114.9,-0.00348,0.0,0.51509]
[1776360708160,66.72,74285.12,114.9,-0.0035,0.0,0.51763]
[1776360713195,66.72,74275.61,114.9,-0.00353,0.0,0.52162]
[1776360718230,66.72,74273.53,114.9,-0.00354,0.0,0.52249]
[1776360723266,66.72,74294.68,114.9,-0.00347,0.0,0.51365]
[1776360728301,66.72,74300.98,114.9,-0.00345,0.0,0.51104]
[1776360733335,66.72,74310.55,114.9,-0.00342,0.0,0.50709]
[1776360738371,66.72,74303.96,114.9,-0.00344,0.0,0.5098]
[1776360743406,66.72,74296.47,114.9,-0.00347,0.0,0.5129]
[1776360748441,66.72,74296.29,114.9,-0.00347,0.0,0.51298]
[1776360753477,66.72,74303.42,114.9,-0.00344,0.0,0.50912]
[1776360758516,66.72,74315.76,114.9,-0.0034,0.0,0.50406]
[1776360763551,66.72,74315.43,114.9,-0.0034,0.0,0.5042]
[1776360768586,66.72,74306.08,114.9,-0.00343,0.0,0.50803]
[1776360773621,66.72,74305.3,114.9,-0.00343,0.0,0.50835]
[1776360779663,66.72,74305.43,114.9,-0.00343,0.0,0.5083]
[1776360784697,66.72,74305.74,114.9,-0.00343,0.0,0.50817]
[1776360789733,66.72,74296.51,114.9,-0.00346,0.0,0.51198]
[1776360794768,66.72,74286.42,114.9,-0.00349,0.0,0.51617]
[1776360799804,66.72,74285.6,114.9,-0.00349,0.0,0.51651]
[1776360804851,66.72,74292.91,114.9,-0.00347,0.0,0.51347]
[1776360809887,66.72,74296.94,114.9,-0.00346,0.0,0.5118]
[1776360814922,66.72,74289.89,114.9,-0.00347,0.0,0.51382]
[1776360819957,66.72,74288.98,114.9,-0.00348,0.0,0.51419]
[1776360824992,66.72,74288.16,114.9,-0.00348,0.0,0.51454]
[1776360830029,66.72,74300.7,114.9,-0.00344,0.0,0.50934]
[1776360835064,66.72,74298.76,114.9,-0.00345,0.0,0.51014]
[1776360840099,66.72,74297.24,114.9,-0.00345,0.0,0.51077]
[1776360842116,66.72,74278.77,114.9,-0.00351,0.0,0.51845]
[1776360847151,66.72,74267.44,114.9,-0.00355,0.0,0.52322]
[1776360852186,66.72,74287.2,114.9,-0.00348,0.0,0.51493]
[1776360857223,66.72,74289.6,114.9,-0.00348,0.0,0.51394]
[1776360862258,66.72,74281.52,114.9,-0.0035,0.0,0.5173]
[1776360867293,66.72,74275.1,114.9,-0.00352,0.0,0.51999]
[1776360872328,66.72,74267.61,114.9,-0.00354,0.0,0.52222]
[1776360877363,66.72,74262.29,114.9,-0.00356,0.0,0.52447]
[1776360883405,66.72,74262.03,114.9,-0.00356,0.0,0.52458]
[1776360888440,66.72,74250.0,114.9,-0.0036,0.0,0.52969]
[1776360893476,66.72,74242.41,114.9,-0.00362,0.0,0.53294]
[1776360898510,66.72,74229.1,114.9,-0.00367,0.0,0.53868]
[1776360903549,66.72,74228.25,114.9,-0.00367,0.0,0.53905]
[1776360905563,66.72,74210.97,114.9,-0.00373,0.0,0.54658]
[1776360907578,66.72,74196.08,114.9,-0.00378,0.0,0.55315]
[1776360909593,66.72,74180.76,114.9,-0.00383,0.0,0.55997]
[1776360914627,66.72,74185.26,114.9,-0.00382,0.0,0.55796]
[1776360919662,66.72,74177.77,114.9,-0.00384,0.0,0.56132]
[1776360924709,66.72,74164.11,114.9,-0.00389,0.0,0.56748]
[1776360929737,66.72,74151.22,114.9,-0.00394,0.0,0.57335]
[1776360934774,66.72,74148.11,114.9,-0.00394,0.0,0.57378]
[1776360939808,66.72,74140.69,114.9,-0.00397,0.0,0.57718]
[1776360943837,66.72,74154.92,114.9,-0.00392,0.0,0.57067]
[1776360946859,66.72,74141.24,114.9,-0.00396,0.0,0.57693]
[1776360951893,66.72,74133.68,114.9,-0.00399,0.0,0.58042]
[1776360954023,66.72,74155.26,114.9,-0.00391,0.0,0.57052]
[1776360955922,66.72,74170.88,114.9,-0.00386,0.0,0.56344]
[1776360960957,66.72,74172.03,114.9,-0.00386,0.0,0.56292]
[1776360966003,66.72,74149.95,114.9,-0.00393,0.0,0.57294]
[1776360971049,66.72,74134.35,114.9,-0.00399,0.0,0.58011]
[1776360976080,66.72,74115.73,114.9,-0.00406,0.0,0.58877]
[1776360981115,66.72,74121.07,114.9,-0.00404,0.0,0.58627]
[1776360983147,66.72,74138.37,114.9,-0.00397,0.0,0.57825]
[1776360984149,66.72,74153.14,114.9,-0.00392,0.0,0.57148]
[1776360989184,66.72,74157.99,114.9,-0.0039,0.0,0.56927]
[1776360994218,66.72,74162.64,114.9,-0.00388,0.0,0.56618]
[1776360997250,66.72,74140.46,114.9,-0.00396,0.0,0.5763]
[1776361002285,66.72,74140.77,114.9,-0.00396,0.0,0.57616]
[1776361007323,66.72,74141.27,114.9,-0.00396,0.0,0.57593]
[1776361012358,66.72,74152.27,114.9,-0.00392,0.0,0.57089]
[1776361017393,66.72,74153.63,114.9,-0.00391,0.0,0.57027]
[1776361022428,66.72,74162.88,114.9,-0.00388,0.0,0.56607]
[1776361027463,66.72,74151.03,114.9,-0.00392,0.0,0.57146]
[1776361032498,66.72,74142.01,114.9,-0.00396,0.0,0.57559]
[1776361037533,66.72,74140.19,114.9,-0.00396,0.0,0.57642]
[1776361042567,66.72,74139.64,114.9,-0.00396,0.0,0.57667]
[1776361047603,66.72,74128.14,114.9,-0.00401,0.0,0.58198]
[1776361052638,66.72,74126.63,114.9,-0.004,0.0,0.58168]
[1776361057672,66.72,74127.68,114.9,-0.004,0.0,0.5812]
[1776361060704,66.72,74145.01,114.9,-0.00394,0.0,0.57322]
[1776361062718,66.72,74163.63,114.9,-0.00387,0.0,0.56476]
[1776361067752,66.72,74165.41,114.9,-0.00387,0.0,0.56395]
[1776361072787,66.72,74153.58,114.9,-0.00391,0.0,0.56931]
[1776361077826,66.72,74162.62,114.9,-0.00388,0.0,0.56521]
[1776361082863,66.72,74142.35,114.9,-0.00395,0.0,0.57444]
[1776361085883,66.72,74125.48,114.9,-0.00401,0.0,0.58222]
[1776361090917,66.72,74124.47,114.9,-0.00401,0.0,0.58269]
[1776361095953,66.72,74129.49,114.9,-0.00399,0.0,0.58036]
[1776361100990,66.72,74140.74,114.9,-0.00395,0.0,0.57518]
[1776361106026,66.72,74138.08,114.9,-0.00396,0.0,0.5764]
[1776361111061,66.72,74133.1,114.9,-0.00397,0.0,0.5777]
[1776361116115,66.72,74141.64,114.9,-0.00394,0.0,0.57377]
[1776361121155,66.72,74143.8,114.9,-0.00394,0.0,0.57278]
[1776361126190,66.72,74141.46,114.9,-0.00394,0.0,0.57386]
[1776361131231,66.72,74142.26,114.9,-0.00394,0.0,0.57349]
[1776361136264,66.72,74140.76,114.9,-0.00395,0.0,0.57418]
[1776361139299,66.72,74164.27,114.9,-0.00386,0.0,0.56349]
[1776361140303,66.72,74185.19,114.9,-0.00379,0.0,0.55413]
[1776361145340,66.72,74190.14,114.9,-0.00377,0.0,0.55193]
[1776361150413,66.72,74192.32,114.9,-0.00377,0.0,0.55097]
[1776361156420,66.72,74196.78,114.9,-0.00375,0.0,0.549]
[1776361161455,66.72,74196.74,114.9,-0.00375,0.0,0.54902]
[1776361166495,66.72,74199.65,114.9,-0.00374,0.0,0.54773]
[1776361171530,66.72,74197.25,114.9,-0.00374,0.0,0.54783]
[1776361175558,66.72,74179.61,114.9,-0.0038,0.0,0.55564]
[1776361180593,66.72,74171.59,114.9,-0.00383,0.0,0.55923]
[1776361182607,66.72,74185.98,114.9,-0.00378,0.0,0.55281]
[1776361188649,66.72,74184.35,114.9,-0.00379,0.0,0.55354]
[1776361193684,66.72,74194.1,114.9,-0.00375,0.0,0.54922]
[1776361198719,66.72,74207.19,114.9,-0.00371,0.0,0.54348]
[1776361202746,66.72,74223.26,114.9,-0.00365,0.0,0.53649]
[1776361204762,66.72,74238.01,114.9,-0.00361,0.0,0.53015]
[1776361210805,66.72,74240.13,114.9,-0.0036,0.0,0.52925]
[1776361215840,66.72,74261.59,114.9,-0.00353,0.0,0.52015]
[1776361218861,66.72,74276.26,114.9,-0.00348,0.0,0.51402]
[1776361221883,66.72,74290.24,114.9,-0.00344,0.0,0.50823]
[1776361226917,66.72,74283.37,114.9,-0.00346,0.0,0.51107]
[1776361231957,66.72,74292.43,114.9,-0.00342,0.0,0.50642]
[1776361235985,66.72,74306.23,114.9,-0.00338,0.0,0.50078]
[1776361241025,66.72,74296.6,114.9,-0.00341,0.0,0.50471]
[1776361246061,66.72,74299.71,114.9,-0.0034,0.0,0.50344]
[1776361251098,66.72,74300.14,114.9,-0.0034,0.0,0.50326]
[1776361256133,66.72,74303.45,114.9,-0.00339,0.0,0.50191]
[1776361261173,66.72,74301.7,114.9,-0.0034,0.0,0.50263]
[1776361266208,66.72,74293.67,114.9,-0.00342,0.0,0.50591]
[1776361271243,66.72,74290.23,114.9,-0.00343,0.0,0.50733]
[1776361276278,66.72,74285.53,114.9,-0.00345,0.0,0.50927]
[1776361281313,66.72,74282.4,114.9,-0.00346,0.0,0.51056]
[1776361286348,66.72,74283.54,114.9,-0.00345,0.0,0.51009]
[1776361291383,66.72,74291.43,114.9,-0.00342,0.0,0.50593]
[1776361296418,66.72,74291.13,114.9,-0.00342,0.0,0.50606]
[1776361301462,66.72,74291.65,114.9,-0.00342,0.0,0.50584]
[1776361306500,66.72,74285.0,114.9,-0.00344,0.0,0.50858]
[1776361311535,66.72,74285.85,114.9,-0.00344,0.0,0.50823]
[1776361316570,66.72,74284.95,114.9,-0.00344,0.0,0.5086]
[1776361321605,66.72,74286.0,114.9,-0.00344,0.0,0.50817]
[1776361326640,66.72,74284.56,114.9,-0.00344,0.0,0.50876]
[1776361331676,66.72,74285.31,114.9,-0.00344,0.0,0.50845]
[1776361335709,66.72,74299.39,114.9,-0.0034,0.0,0.50267]
[1776361340744,66.72,74299.78,114.9,-0.0034,0.0,0.50251]
[1776361346787,66.72,74304.01,114.9,-0.00338,0.0,0.50079]
[1776361351254,66.72,74323.23,114.9,-0.00332,0.0,0.49214]
[1776361356857,66.72,74334.64,114.9,-0.00328,0.0,0.48758]
[1776361359884,66.72,74351.89,114.9,-0.00323,0.0,0.48076]
[1776361362266,66.72,74369.56,114.9,-0.00318,0.0,0.47387]
[1776361367296,66.72,74361.14,114.9,-0.0032,0.0,0.47714]
[1776361370964,66.72,74378.47,114.9,-0.00315,0.0,0.47042]
[1776361375999,66.72,74378.54,114.9,-0.00315,0.0,0.4704]
[1776361380029,66.72,74392.91,114.9,-0.00311,0.0,0.46489]
[1776361385066,66.72,74400.59,114.9,-0.00309,0.0,0.46197]
[1776361390101,66.72,74405.18,114.9,-0.00308,0.0,0.46023]
[1776361395158,66.72,74410.97,114.9,-0.00306,0.0,0.45805]
[1776361400192,66.72,74408.86,114.9,-0.00307,0.0,0.45884]
[1776361405227,66.72,74410.48,114.9,-0.00306,0.0,0.45823]
[1776361410264,66.72,74408.1,114.9,-0.00307,0.0,0.45913]
[1776361415299,66.72,74412.82,114.9,-0.00305,0.0,0.45651]
[1776361420334,66.72,74408.89,114.9,-0.00306,0.0,0.45799]
[1776361425369,66.72,74410.86,114.9,-0.00305,0.0,0.45725]
[1776361430404,66.72,74408.99,114.9,-0.00306,0.0,0.45795]
[1776361435438,66.72,74410.64,114.9,-0.00305,0.0,0.45733]
[1776361440474,66.72,74419.74,114.9,-0.00303,0.0,0.45392]
[1776361445509,66.72,74417.48,114.9,-0.00304,0.0,0.45477]
[1776361450543,66.72,74411.67,114.9,-0.00305,0.0,0.45695]
[1776361455579,66.72,74417.07,114.9,-0.00304,0.0,0.45492]
[1776361460616,66.72,74417.78,114.9,-0.00303,0.0,0.45466]
[1776361465652,66.72,74414.69,114.9,-0.00304,0.0,0.45581]
[1776361470687,66.72,74407.89,114.9,-0.00306,0.0,0.45837]
[1776361475721,66.72,74407.17,114.9,-0.00306,0.0,0.4578]
[1776361480756,66.72,74411.89,114.9,-0.00305,0.0,0.45603]
[1776361485792,66.72,74412.68,114.9,-0.00304,0.0,0.45573]
[1776361490827,66.72,74401.52,114.9,-0.00308,0.0,0.45993]
[1776361495862,66.72,74400.88,114.9,-0.00308,0.0,0.46018]
[1776361500897,66.72,74393.08,114.9,-0.0031,0.0,0.46313]
[1776361505932,66.72,74399.03,114.9,-0.00308,0.0,0.46088]
[1776361510967,66.72,74406.98,114.9,-0.00306,0.0,0.45787]
[1776361516003,66.72,74402.13,114.9,-0.00307,0.0,0.4597]
[1776361521046,66.72,74393.81,114.9,-0.0031,0.0,0.46286]
[1776361526081,66.72,74387.48,114.9,-0.00312,0.0,0.46527]
[1776361530109,66.72,74370.41,114.9,-0.00316,0.0,0.47182]
[1776361535144,66.72,74369.25,114.9,-0.00316,0.0,0.47142]
[1776361540179,66.72,74369.75,114.9,-0.00316,0.0,0.47122]
[1776361545214,66.72,74371.15,114.9,-0.00316,0.0,0.47068]
[1776361550249,66.72,74359.18,114.9,-0.00319,0.0,0.47532]
[1776361555284,66.72,74350.02,114.9,-0.00322,0.0,0.4789]
[1776361560319,66.72,74349.32,114.9,-0.00322,0.0,0.47917]
[1776361565365,66.72,74348.12,114.9,-0.00323,0.0,0.47964]
[1776361570400,66.72,74339.83,114.9,-0.00325,0.0,0.4829]
[1776361575435,66.72,74340.32,114.9,-0.00325,0.0,0.48271]
[1776361580474,66.72,74348.51,114.9,-0.00322,0.0,0.47949]
[1776361585508,66.72,74344.06,114.9,-0.00324,0.0,0.48123]
[1776361592558,66.72,74343.68,114.9,-0.00323,0.0,0.48051]
[1776361597592,66.72,74351.76,114.9,-0.00321,0.0,0.47735]
[1776361599607,66.72,74378.57,114.9,-0.00313,0.0,0.46698]
[1776361601621,66.72,74393.24,114.9,-0.00309,0.0,0.46138]
[1776361606656,66.72,74398.07,114.9,-0.00307,0.0,0.45956]
[1776361611692,66.72,74402.86,114.9,-0.00306,0.0,0.45775]
[1776361615720,66.72,74418.46,114.9,-0.00302,0.0,0.45191]
[1776361620754,66.72,74426.45,114.9,-0.00299,0.0,0.44894]
[1776361625790,66.72,74429.83,114.9,-0.00298,0.0,0.44769]
[1776361630825,66.72,74424.04,114.9,-0.003,0.0,0.44984]
[1776361634853,66.72,74410.36,114.9,-0.00304,0.0,0.45493]
[1776361639890,66.72,74407.46,114.9,-0.00305,0.0,0.45602]
[1776361644924,66.72,74411.84,114.9,-0.00303,0.0,0.45438]
[1776361649960,66.72,74413.05,114.9,-0.00303,0.0,0.45393]
[1776361654995,66.72,74414.62,114.9,-0.00302,0.0,0.45251]
[1776361660030,66.72,74417.01,114.9,-0.00301,0.0,0.45162]
[1776361665065,66.72,74419.98,114.9,-0.00301,0.0,0.45051]
[1776361670100,66.72,74425.01,114.9,-0.00299,0.0,0.44865]
[1776361675135,66.72,74425.64,114.9,-0.00299,0.0,0.44842]
[1776361680170,66.72,74425.88,114.9,-0.00299,0.0,0.44833]
[1776361685205,66.72,74422.4,114.9,-0.003,0.0,0.44962]
[1776361690240,66.72,74421.7,114.9,-0.003,0.0,0.44988]
[1776361695275,66.72,74413.87,114.9,-0.00302,0.0,0.45279]
[1776361700310,66.72,74412.59,114.9,-0.00303,0.0,0.45327]
[1776361706352,66.72,74411.57,114.9,-0.00303,0.0,0.45365]
[1776361711387,66.72,74408.08,114.9,-0.00303,0.0,0.45412]
[1776361716422,66.72,74409.2,114.9,-0.00303,0.0,0.4537]
[1776361721457,66.72,74408.93,114.9,-0.00303,0.0,0.4538]
[1776361726492,66.72,74410.23,114.9,-0.00303,0.0,0.45332]
[1776361731527,66.72,74408.47,114.9,-0.00303,0.0,0.45397]
[1776361736561,66.72,74411.63,114.9,-0.00302,0.0,0.45279]
[1776361741597,66.72,74410.46,114.9,-0.00303,0.0,0.45323]
[1776361746637,66.72,74417.09,114.9,-0.00301,0.0,0.45076]
[1776361751668,66.72,74414.31,114.9,-0.00302,0.0,0.45179]
[1776361756703,66.72,74413.02,114.9,-0.00302,0.0,0.45227]
[1776361761738,66.72,74411.66,114.9,-0.00302,0.0,0.45278]
[1776361766783,66.72,74416.09,114.9,-0.00301,0.0,0.45113]
[1776361771812,66.72,74424.57,114.9,-0.00298,0.0,0.44716]
[1776361776853,66.72,74429.79,114.9,-0.00297,0.0,0.44524]
[1776361781884,66.72,74429.3,114.9,-0.00297,0.0,0.44542]
[1776361786920,66.72,74438.02,114.9,-0.00295,0.0,0.44222]
[1776361791957,66.72,74445.72,114.9,-0.00292,0.0,0.43942]
[1776361796990,66.72,74458.36,114.9,-0.00289,0.0,0.43484]
[1776361802025,66.72,74457.86,114.9,-0.00289,0.0,0.43502]
[1776361807061,66.72,74455.6,114.9,-0.0029,0.0,0.43584]
[1776361811090,66.72,74437.28,114.9,-0.00295,0.0,0.44249]
[1776361816125,66.72,74431.24,114.9,-0.00296,0.0,0.44471]
[1776361821160,66.72,74422.3,114.9,-0.00299,0.0,0.448]
[1776361826195,66.72,74415.12,114.9,-0.00301,0.0,0.45066]
[1776361831235,66.72,74419.75,114.9,-0.00299,0.0,0.44812]
[1776361836270,66.72,74424.25,114.9,-0.00298,0.0,0.44646]
[1776361841305,66.72,74416.7,114.9,-0.003,0.0,0.44925]
[1776361846340,66.72,74413.1,114.9,-0.00301,0.0,0.45059]
[1776361851375,66.72,74413.64,114.9,-0.00301,0.0,0.45038]
[1776361856410,66.72,74417.03,114.9,-0.003,0.0,0.44913]
[1776361861445,66.72,74412.32,114.9,-0.00301,0.0,0.45088]
[1776361866480,66.72,74408.98,114.9,-0.00302,0.0,0.45212]
[1776361871519,66.72,74405.29,114.9,-0.00303,0.0,0.4535]
[1776361876554,66.72,74401.05,114.9,-0.00304,0.0,0.45508]
[1776361881589,66.72,74389.85,114.9,-0.00308,0.0,0.4593]
[1776361884610,66.72,74375.98,114.9,-0.00312,0.0,0.46457]
[1776361889645,66.72,74366.21,114.9,-0.00314,0.0,0.46831]
[1776361894680,66.72,74355.29,114.9,-0.00317,0.0,0.47167]
[1776361899714,66.72,74358.88,114.9,-0.00316,0.0,0.47028]
[1776361904750,66.72,74358.82,114.9,-0.00316,0.0,0.4703]
[1776361909785,66.72,74360.37,114.9,-0.00315,0.0,0.46971]
[1776361914824,66.72,74347.4,114.9,-0.00319,0.0,0.47473]
[1776361919859,66.72,74351.62,114.9,-0.00318,0.0,0.47309]
[1776361924894,66.72,74344.25,114.9,-0.0032,0.0,0.47596]
[1776361929941,66.72,74343.94,114.9,-0.0032,0.0,0.47608]
[1776361934976,66.72,74333.49,114.9,-0.00323,0.0,0.48017]
[1776361940012,66.72,74328.18,114.9,-0.00325,0.0,0.48226]
[1776361944048,66.72,74347.93,114.9,-0.00319,0.0,0.47452]
[1776361945056,66.72,74367.06,114.9,-0.00314,0.0,0.46713]
[1776361950091,66.72,74360.86,114.9,-0.00315,0.0,0.46952]
[1776361953115,66.72,74375.85,114.9,-0.0031,0.0,0.46292]
[1776361958151,66.72,74369.28,114.9,-0.00312,0.0,0.46543]
[1776361963186,66.72,74371.13,114.9,-0.00312,0.0,0.46472]
[1776361966207,66.72,74396.31,114.9,-0.00305,0.0,0.45519]
[1776361971242,66.72,74400.31,114.9,-0.00303,0.0,0.45369]
[1776361976277,66.72,74391.17,114.9,-0.00306,0.0,0.45712]
[1776361981312,66.72,74379.64,114.9,-0.00309,0.0,0.46148]
[1776361986347,66.72,74376.65,114.9,-0.0031,0.0,0.46262]
[1776361991382,66.72,74377.11,114.9,-0.0031,0.0,0.46244]
[1776361996419,66.72,74379.28,114.9,-0.00309,0.0,0.46162]
[1776362001453,66.72,74375.48,114.9,-0.00311,0.0,0.46306]
[1776362006488,66.72,74374.99,114.9,-0.00311,0.0,0.46325]
[1776362011523,66.72,74374.54,114.9,-0.0031,0.0,0.46257]
[1776362016560,66.72,74366.88,114.9,-0.00312,0.0,0.4655]
[1776362021595,66.72,74369.87,114.9,-0.00312,0.0,0.46435]
[1776362026630,66.72,74366.43,114.9,-0.00313,0.0,0.46567]
[1776362031664,66.72,74356.87,114.9,-0.00315,0.0,0.46934]
[1776362036708,66.72,74361.32,114.9,-0.00314,0.0,0.46763]
[1776362041744,66.72,74367.62,114.9,-0.00312,0.0,0.46521]
[1776362046780,66.72,74360.68,114.9,-0.00314,0.0,0.46788]
[1776362051827,66.72,74352.93,114.9,-0.00317,0.0,0.47086]
[1776362055854,66.72,74337.9,114.9,-0.00321,0.0,0.47671]
[1776362060890,66.72,74327.04,114.9,-0.00324,0.0,0.48097]
[1776362065925,66.72,74326.94,114.9,-0.00324,0.0,0.48101]
[1776362070960,66.72,74322.41,114.9,-0.00326,0.0,0.48279]
[1776362075994,66.72,74324.64,114.9,-0.00324,0.0,0.48104]
[1776362081030,66.72,74330.17,114.9,-0.00323,0.0,0.47886]
[1776362086065,66.72,74343.09,114.9,-0.00319,0.0,0.47382]
[1776362091106,66.72,74335.36,114.9,-0.00321,0.0,0.47683]
[1776362096140,66.72,74335.24,114.9,-0.00321,0.0,0.47688]
[1776362101176,66.72,74335.72,114.9,-0.00321,0.0,0.47669]
[1776362106212,66.72,74344.42,114.9,-0.00318,0.0,0.4733]
[1776362111247,66.72,74332.69,114.9,-0.00322,0.0,0.47788]
[1776362116282,66.72,74334.52,114.9,-0.00321,0.0,0.47716]
[1776362118296,66.72,74316.36,114.9,-0.00327,0.0,0.48431]
[1776362123331,66.72,74319.55,114.9,-0.00326,0.0,0.48305]
[1776362128377,66.72,74306.26,114.9,-0.0033,0.0,0.48833]
[1776362132403,66.72,74319.55,114.9,-0.00325,0.0,0.48217]
[1776362137439,66.72,74318.15,114.9,-0.00326,0.0,0.48273]
[1776362141467,66.72,74304.46,114.9,-0.0033,0.0,0.48816]
[1776362147144,66.72,74304.13,114.9,-0.0033,0.0,0.4883]
[1776362152546,66.72,74288.79,114.9,-0.00335,0.0,0.49445]
[1776362157584,66.72,74293.25,114.9,-0.00333,0.0,0.49266]
[1776362162623,66.72,74287.27,114.9,-0.00335,0.0,0.49507]
[1776362165644,66.72,74269.78,114.9,-0.00341,0.0,0.50218]
[1776362170682,66.72,74262.55,114.9,-0.00343,0.0,0.50515]
[1776362175717,66.72,74258.53,114.9,-0.00344,0.0,0.5068]
[1776362180752,66.72,74259.71,114.9,-0.00344,0.0,0.50632]
[1776362185786,66.72,74262.78,114.9,-0.00343,0.0,0.50505]
[1776362190824,66.72,74273.57,114.9,-0.00339,0.0,0.50063]
[1776362195858,66.72,74262.49,114.9,-0.00342,0.0,0.50427]
[1776362200894,66.72,74257.55,114.9,-0.00344,0.0,0.5063]
[1776362205929,66.72,74258.86,114.9,-0.00343,0.0,0.50576]
[1776362210964,66.72,74253.18,114.9,-0.00345,0.0,0.5081]
[1776362215999,66.72,74261.8,114.9,-0.00343,0.0,0.50455]
[1776362221049,66.72,74259.45,114.9,-0.00343,0.0,0.50552]
[1776362222045,66.72,74277.89,114.9,-0.00338,0.0,0.49797]
[1776362227081,66.72,74276.37,114.9,-0.00338,0.0,0.49859]
[1776362232116,66.72,74285.07,114.9,-0.00335,0.0,0.49506]
[1776362237159,66.72,74288.3,114.9,-0.00334,0.0,0.49376]
[1776362242195,66.72,74281.8,114.9,-0.00336,0.0,0.49639]
[1776362245216,66.72,74262.29,114.9,-0.00342,0.0,0.50435]
[1776362250251,66.72,74255.14,114.9,-0.00345,0.0,0.50729]
[1776362255286,66.72,74257.37,114.9,-0.00343,0.0,0.50547]
[1776362259318,66.72,74273.79,114.9,-0.00338,0.0,0.49874]
[1776362261335,66.72,74287.88,114.9,-0.00334,0.0,0.49304]
[1776362266368,66.72,74284.38,114.9,-0.00335,0.0,0.49445]
[1776362271403,66.72,74281.41,114.9,-0.00336,0.0,0.49565]
[1776362276438,66.72,74282.94,114.9,-0.00335,0.0,0.49503]
[1776362281472,66.72,74282.7,114.9,-0.00335,0.0,0.49513]
[1776362286508,66.72,74275.07,114.9,-0.00338,0.0,0.49822]
[1776362291543,66.72,74277.9,114.9,-0.00337,0.0,0.49707]
[1776362296578,66.72,74277.98,114.9,-0.00337,0.0,0.49704]
[1776362299599,66.72,74258.35,114.9,-0.00343,0.0,0.50506]
[1776362304634,66.72,74249.68,114.9,-0.00346,0.0,0.50864]
[1776362309669,66.72,74244.18,114.9,-0.00348,0.0,0.51092]
[1776362314704,66.72,74240.49,114.9,-0.00348,0.0,0.51154]
[1776362317725,66.72,74216.7,114.9,-0.00356,0.0,0.52153]
[1776362322760,66.72,74217.19,114.9,-0.00356,0.0,0.52132]
[1776362327798,66.72,74213.75,114.9,-0.00357,0.0,0.52278]
[1776362332834,66.72,74215.3,114.9,-0.00356,0.0,0.52212]
[1776362337868,66.72,74227.79,114.9,-0.00352,0.0,0.51685]
[1776362342905,66.72,74237.57,114.9,-0.00349,0.0,0.51276]
[1776362345927,66.72,74252.54,114.9,-0.00344,0.0,0.50655]
[1776362349959,66.72,74268.95,114.9,-0.00339,0.0,0.49982]
[1776362354994,66.72,74284.21,114.9,-0.00334,0.0,0.49363]
[1776362360029,66.72,74290.7,114.9,-0.00332,0.0,0.49102]
[1776362365065,66.72,74292.0,114.9,-0.00332,0.0,0.4905]
[1776362369093,66.72,74315.5,114.9,-0.00325,0.0,0.48115]
[1776362374129,66.72,74323.82,114.9,-0.00322,0.0,0.47701]
[1776362379164,66.72,74317.59,114.9,-0.00324,0.0,0.47945]
[1776362384198,66.72,74326.72,114.9,-0.00321,0.0,0.47587]
[1776362387220,66.72,74341.86,114.9,-0.00316,0.0,0.46999]
[1776362392257,66.72,74345.25,114.9,-0.00315,0.0,0.46868]
[1776362397292,66.72,74354.49,114.9,-0.00313,0.0,0.46513]
[1776362402328,66.72,74355.37,114.9,-0.00312,0.0,0.46479]
[1776362407363,66.72,74357.82,114.9,-0.00312,0.0,0.46386]
[1776362412398,66.72,74370.23,114.9,-0.00308,0.0,0.45914]
[1776362417433,66.72,74382.75,114.9,-0.00305,0.0,0.45442]
[1776362422468,66.72,74385.22,114.9,-0.00304,0.0,0.45349]
[1776362427517,66.72,74379.11,114.9,-0.00306,0.0,0.45579]
[1776362430529,66.72,74362.76,114.9,-0.0031,0.0,0.46197]
[1776362435564,66.72,74362.21,114.9,-0.0031,0.0,0.46134]
[1776362438586,66.72,74380.86,114.9,-0.00305,0.0,0.45429]
[1776362443621,66.72,74385.42,114.9,-0.00303,0.0,0.45258]
[1776362447286,66.72,74393.06,114.9,-0.00301,0.0,0.44973]
[1776362447934,66.72,74393.06,114.9,-0.00301,0.0,0.44973]
[1776362447976,66.72,74424.06,114.9,-0.00293,0.0,0.43834]
[1776362453762,66.72,74414.59,114.9,-0.00295,0.0,0.44179]
[1776362456888,66.72,74440.98,114.9,-0.00288,0.0,0.43222]
[1776362463736,66.72,74444.11,114.9,-0.00287,0.0,0.4311]
[1776362464446,66.72,74452.43,114.9,-0.00285,0.0,0.42813]
[1776362464557,66.72,74483.55,114.9,-0.00277,0.0,0.41717]
[1776362464843,66.72,74512.05,114.9,-0.00269,0.0,0.40736]
[1776362467884,66.72,74489.68,114.9,-0.00275,0.0,0.41504]
[1776362470697,66.72,74506.34,114.9,-0.00271,0.0,0.40931]
[1776362473938,66.72,74491.71,114.9,-0.00275,0.0,0.41434]
[1776362478976,66.72,74488.77,114.9,-0.00275,0.0,0.41536]
[1776362479984,66.72,74473.56,114.9,-0.00279,0.0,0.42066]
[1776362485023,66.72,74485.09,114.9,-0.00276,0.0,0.41664]
[1776362490062,66.72,74489.18,114.9,-0.00275,0.0,0.41522]
[1776362493091,66.72,74473.3,114.9,-0.00279,0.0,0.41996]
[1776362498126,66.72,74462.98,114.9,-0.00282,0.0,0.42359]
[1776362503255,66.72,74466.2,114.9,-0.00281,0.0,0.42246]
[1776362506182,66.72,74444.47,114.9,-0.00286,0.0,0.43017]
[1776362511222,66.72,74441.07,114.9,-0.00287,0.0,0.43138]
[1776362516261,66.72,74437.35,114.9,-0.00288,0.0,0.43272]
[1776362521297,66.72,74431.44,114.9,-0.0029,0.0,0.43485]
[1776362523316,66.72,74452.66,114.9,-0.00284,0.0,0.42725]
[1776362528350,66.72,74447.1,114.9,-0.00286,0.0,0.42923]
[1776362533387,66.72,74455.54,114.9,-0.00284,0.0,0.42622]
[1776362538421,66.72,74461.18,114.9,-0.00282,0.0,0.42423]
[1776362542449,66.72,74476.18,114.9,-0.00278,0.0,0.41896]
[1776362547484,66.72,74478.21,114.9,-0.00278,0.0,0.41825]
[1776362549498,66.72,74492.49,114.9,-0.00274,0.0,0.41329]
[1776362554533,66.72,74490.24,114.9,-0.00274,0.0,0.41329]
[1776362557557,66.72,74506.68,114.9,-0.0027,0.0,0.40765]
[1776362561587,66.72,74522.14,114.9,-0.00266,0.0,0.4024]
[1776362565615,66.72,74539.03,114.9,-0.00262,0.0,0.39674]
[1776362570651,66.72,74536.09,114.9,-0.00262,0.0,0.39772]
[1776362575686,66.72,74522.98,114.9,-0.00266,0.0,0.40212]
[1776362577700,66.72,74507.97,114.9,-0.00269,0.0,0.40721]
[1776362582734,66.72,74500.57,114.9,-0.00271,0.0,0.40973]
[1776362587770,66.72,74493.44,114.9,-0.00273,0.0,0.41218]
[1776362592806,66.72,74488.96,114.9,-0.00274,0.0,0.41373]
[1776362594821,66.72,74475.27,114.9,-0.00278,0.0,0.41849]
[1776362599856,66.72,74466.74,114.9,-0.0028,0.0,0.42147]
[1776362604891,66.72,74451.77,114.9,-0.00284,0.0,0.42676]
[1776362609944,66.72,74444.01,114.9,-0.00286,0.0,0.42953]
[1776362614979,66.72,74440.31,114.9,-0.00287,0.0,0.43005]
[1776362620023,66.72,74442.85,114.9,-0.00286,0.0,0.42914]
[1776362625050,66.72,74438.98,114.9,-0.00287,0.0,0.43052]
[1776362629908,66.72,74409.08,114.9,-0.00295,0.0,0.44135]
[1776362634115,66.72,74389.93,114.9,-0.003,0.0,0.44841]
[1776362639200,66.72,74384.75,114.9,-0.00302,0.0,0.45033]
[1776362645197,66.72,74382.86,114.9,-0.00302,0.0,0.45104]
[1776362650232,66.72,74381.8,114.9,-0.00303,0.0,0.45143]
[1776362655267,66.72,74388.5,114.9,-0.00301,0.0,0.44894]
[1776362659295,66.72,74402.88,114.9,-0.00297,0.0,0.44362]
[1776362664330,66.72,74405.73,114.9,-0.00296,0.0,0.44258]
[1776362669365,66.72,74414.8,114.9,-0.00293,0.0,0.43926]
[1776362674400,66.72,74407.58,114.9,-0.00295,0.0,0.44108]
[1776362679435,66.72,74415.37,114.9,-0.00293,0.0,0.43823]
[1776362684473,66.72,74406.12,114.9,-0.00295,0.0,0.44161]
[1776362690521,66.72,74399.05,114.9,-0.00297,0.0,0.44421]
[1776362694550,66.72,74385.35,114.9,-0.00301,0.0,0.44928]
[1776362699583,66.72,74372.99,114.9,-0.00305,0.0,0.45389]
[1776362703614,66.72,74393.01,114.9,-0.00299,0.0,0.44644]
[1776362708652,66.72,74386.38,114.9,-0.00301,0.0,0.44889]
[1776362713687,66.72,74400.67,114.9,-0.00297,0.0,0.44361]
[1776362718722,66.72,74410.82,114.9,-0.00294,0.0,0.43989]
[1776362723761,66.72,74405.19,114.9,-0.00296,0.0,0.44195]
[1776362728796,66.72,74408.71,114.9,-0.00295,0.0,0.44066]
[1776362733932,66.72,74402.5,114.9,-0.00296,0.0,0.44212]
[1776362739873,66.72,74401.44,114.9,-0.00296,0.0,0.44251]
[1776362744908,66.72,74389.81,114.9,-0.00299,0.0,0.44679]
[1776362749943,66.72,74387.05,114.9,-0.003,0.0,0.44781]
[1776362754977,66.72,74399.57,114.9,-0.00297,0.0,0.44319]
[1776362760015,66.72,74407.72,114.9,-0.00294,0.0,0.44021]
[1776362762034,66.72,74423.87,114.9,-0.0029,0.0,0.43434]
[1776362767069,66.72,74434.91,114.9,-0.00287,0.0,0.43037]
[1776362772103,66.72,74437.63,114.9,-0.00286,0.0,0.4294]
[1776362777139,66.72,74434.54,114.9,-0.00287,0.0,0.4305]
[1776362782174,66.72,74431.8,114.9,-0.00288,0.0,0.43149]
[1776362787210,66.72,74442.48,114.9,-0.00285,0.0,0.42767]
[1776362792245,66.72,74444.49,114.9,-0.00284,0.0,0.42615]
[1776362797281,66.72,74437.15,114.9,-0.00286,0.0,0.42877]
[1776362802317,66.72,74436.32,114.9,-0.00286,0.0,0.42906]
[1776362808359,66.72,74435.84,114.9,-0.00286,0.0,0.42923]
[1776362814401,66.72,74431.07,114.9,-0.00287,0.0,0.43094]
[1776362816415,66.72,74409.94,114.9,-0.00293,0.0,0.43858]
[1776362821450,66.72,74400.76,114.9,-0.00296,0.0,0.44193]
[1776362826485,66.72,74399.54,114.9,-0.00296,0.0,0.44238]
[1776362831522,66.72,74409.12,114.9,-0.00293,0.0,0.43888]
[1776362834543,66.72,74423.73,114.9,-0.00289,0.0,0.43358]
[1776362839578,66.72,74430.67,114.9,-0.00288,0.0,0.43108]
[1776362844613,66.72,74430.43,114.9,-0.00288,0.0,0.43117]
[1776362849648,66.72,74432.0,114.9,-0.00287,0.0,0.43061]
[1776362854684,66.72,74407.98,114.9,-0.00293,0.0,0.43847]
[1776362859720,66.72,74400.59,114.9,-0.00295,0.0,0.44117]
[1776362864765,66.72,74398.65,114.9,-0.00296,0.0,0.44188]
[1776362869799,66.72,74390.71,114.9,-0.00298,0.0,0.4448]
[1776362871814,66.72,74375.74,114.9,-0.00302,0.0,0.45036]
[1776362875842,66.72,74361.9,114.9,-0.00306,0.0,0.45554]
[1776362880877,66.72,74349.76,114.9,-0.0031,0.0,0.46014]
[1776362881888,66.72,74336.0,114.9,-0.00314,0.0,0.46539]
[1776362883901,66.72,74319.83,114.9,-0.00318,0.0,0.47163]
[1776362888941,66.72,74313.7,114.9,-0.0032,0.0,0.47402]
[1776362893980,66.72,74302.12,114.9,-0.00324,0.0,0.47855]
[1776362899015,66.72,74297.63,114.9,-0.00325,0.0,0.48032]
[1776362903043,66.72,74312.1,114.9,-0.00321,0.0,0.47464]
[1776362908078,66.72,74314.41,114.9,-0.0032,0.0,0.47374]
[1776362913113,66.72,74320.1,114.9,-0.00318,0.0,0.47066]
[1776362918148,66.72,74331.3,114.9,-0.00314,0.0,0.46634]
[1776362923185,66.72,74335.5,114.9,-0.00313,0.0,0.46473]
[1776362928221,66.72,74343.83,114.9,-0.00311,0.0,0.46154]
[1776362933257,66.72,74344.05,114.9,-0.00311,0.0,0.46146]
[1776362938292,66.72,74346.33,114.9,-0.0031,0.0,0.46059]
[1776362943333,66.72,74346.66,114.9,-0.0031,0.0,0.46047]
[1776362948370,66.72,74344.48,114.9,-0.00311,0.0,0.4613]
[1776362953405,66.72,74335.31,114.9,-0.00313,0.0,0.4648]
[1776362958440,66.72,74326.96,114.9,-0.00316,0.0,0.46801]
[1776362963475,66.72,74323.07,114.9,-0.00317,0.0,0.46951]
[1776362968510,66.72,74314.95,114.9,-0.00319,0.0,0.47266]
[1776362973550,66.72,74301.5,114.9,-0.00323,0.0,0.47705]
[1776362978586,66.72,74297.96,114.9,-0.00324,0.0,0.47844]
[1776362982614,66.72,74281.71,114.9,-0.00329,0.0,0.48487]
[1776362986658,66.72,74266.62,114.9,-0.00333,0.0,0.49091]
[1776362991694,66.72,74257.14,114.9,-0.00336,0.0,0.49474]
[1776362996730,66.72,74256.74,114.9,-0.00336,0.0,0.4949]
[1776363001766,66.72,74276.0,114.9,-0.0033,0.0,0.48715]
[1776363006801,66.72,74292.33,114.9,-0.00325,0.0,0.48066]
[1776363011836,66.72,74303.26,114.9,-0.00322,0.0,0.47636]
[1776363016883,66.72,74295.82,114.9,-0.00324,0.0,0.47929]
[1776363021920,66.72,74276.23,114.9,-0.0033,0.0,0.48706]
[1776363026955,66.72,74273.03,114.9,-0.00331,0.0,0.48834]
[1776363031990,66.72,74272.28,114.9,-0.00331,0.0,0.48775]
[1776363037025,66.72,74276.14,114.9,-0.0033,0.0,0.48621]
[1776363042065,66.72,74280.17,114.9,-0.00329,0.0,0.4846]
[1776363047102,66.72,74269.7,114.9,-0.00332,0.0,0.48878]
[1776363052139,66.72,74277.62,114.9,-0.00329,0.0,0.48562]
[1776363057188,66.72,74283.0,114.9,-0.00328,0.0,0.48348]
[1776363061219,66.72,74302.58,114.9,-0.00322,0.0,0.47576]
[1776363066253,66.72,74313.14,114.9,-0.00319,0.0,0.47164]
[1776363070281,66.72,74327.53,114.9,-0.00314,0.0,0.46608]
[1776363075319,66.72,74318.0,114.9,-0.00317,0.0,0.46975]
[1776363080352,66.72,74313.39,114.9,-0.00319,0.0,0.47154]
[1776363085387,66.72,74314.32,114.9,-0.00318,0.0,0.47118]
[1776363090427,66.72,74313.78,114.9,-0.00318,0.0,0.47139]
[1776363095462,66.72,74315.02,114.9,-0.00318,0.0,0.47004]
[1776363098483,66.72,74331.85,114.9,-0.00313,0.0,0.46356]
[1776363102511,66.72,74351.45,114.9,-0.00307,0.0,0.45611]
[1776363107546,66.72,74339.58,114.9,-0.0031,0.0,0.46061]
[1776363112581,66.72,74348.6,114.9,-0.00308,0.0,0.45719]
[1776363117615,66.72,74359.27,114.9,-0.00305,0.0,0.45317]
[1776363121297,66.72,74378.55,114.9,-0.00299,0.0,0.44599]
[1776363122522,66.72,74392.6,114.9,-0.00295,0.0,0.44081]
[1776363127695,66.72,74399.25,114.9,-0.00293,0.0,0.43838]
[1776363132729,66.72,74403.21,114.9,-0.00292,0.0,0.43694]
[1776363137766,66.72,74413.56,114.9,-0.0029,0.0,0.43319]
[1776363142802,66.72,74412.05,114.9,-0.0029,0.0,0.43374]
[1776363147837,66.72,74414.72,114.9,-0.00289,0.0,0.43278]
[1776363152872,66.72,74413.11,114.9,-0.00289,0.0,0.43255]
[1776363157907,66.72,74413.04,114.9,-0.00289,0.0,0.43257]
[1776363162942,66.72,74413.57,114.9,-0.00289,0.0,0.43238]
[1776363167977,66.72,74409.52,114.9,-0.0029,0.0,0.43384]
[1776363173026,66.72,74421.21,114.9,-0.00287,0.0,0.42964]
[1776363178060,66.72,74434.51,114.9,-0.00283,0.0,0.4249]
[1776363183096,66.72,74428.7,114.9,-0.00285,0.0,0.42696]
[1776363186117,66.72,74414.39,114.9,-0.00289,0.0,0.43209]
[1776363191152,66.72,74413.12,114.9,-0.00289,0.0,0.43254]
[1776363195181,66.72,74399.33,114.9,-0.00293,0.0,0.43754]
[1776363200216,66.72,74402.84,114.9,-0.00292,0.0,0.43626]
[1776363205251,66.72,74394.64,114.9,-0.00294,0.0,0.43925]
[1776363207265,66.72,74380.51,114.9,-0.00298,0.0,0.44443]
[1776363212302,66.72,74381.55,114.9,-0.00297,0.0,0.44322]
[1776363217337,66.72,74382.5,114.9,-0.00297,0.0,0.44287]
[1776363222372,66.72,74381.72,114.9,-0.00297,0.0,0.44316]
[1776363227409,66.72,74382.11,114.9,-0.00297,0.0,0.44302]
[1776363228331,66.72,74382.11,114.9,-0.00297,0.0,0.44302]
[1776363228416,66.72,74382.04,114.9,-0.00297,0.0,0.44304]
[1776363228890,66.72,74382.04,114.9,-0.00297,0.0,0.44304]
[1776363229423,66.72,74381.99,114.9,-0.00297,0.0,0.44306]
[1776363234458,66.72,74396.97,114.9,-0.00293,0.0,0.43758]
[1776363239494,66.72,74401.42,114.9,-0.00292,0.0,0.43596]
[1776363244529,66.72,74399.68,114.9,-0.00292,0.0,0.43659]
[1776363250571,66.72,74401.65,114.9,-0.00292,0.0,0.43588]
[1776363255606,66.72,74409.77,114.9,-0.0029,0.0,0.43294]
[1776363260641,66.72,74413.29,114.9,-0.00289,0.0,0.43167]
[1776363265676,66.72,74416.44,114.9,-0.00288,0.0,0.43054]
[1776363270711,66.72,74417.15,114.9,-0.00288,0.0,0.43028]
[1776363275745,66.72,74417.42,114.9,-0.00287,0.0,0.42938]
[1776363280781,66.72,74407.35,114.9,-0.0029,0.0,0.433]
[1776363285818,66.72,74412.96,114.9,-0.00288,0.0,0.43098]
[1776363290853,66.72,74429.23,114.9,-0.00284,0.0,0.42517]
[1776363295888,66.72,74425.28,114.9,-0.00285,0.0,0.42657]
[1776363300923,66.72,74424.68,114.9,-0.00285,0.0,0.42679]
[1776363305967,66.72,74428.07,114.9,-0.00284,0.0,0.42558]
[1776363311002,66.72,74430.81,114.9,-0.00283,0.0,0.42461]
[1776363316037,66.72,74438.72,114.9,-0.00281,0.0,0.42181]
[1776363321651,66.72,74445.1,114.9,-0.0028,0.0,0.41957]
[1776363323092,66.72,74468.02,114.9,-0.00274,0.0,0.41159]
[1776363327754,66.72,74453.9,114.9,-0.00277,0.0,0.41649]
[1776363333174,66.72,74463.74,114.9,-0.00274,0.0,0.41229]
[1776363335187,66.72,74450.03,114.9,-0.00278,0.0,0.41705]
[1776363337201,66.72,74434.15,114.9,-0.00282,0.0,0.42263]
[1776363341441,66.72,74419.65,114.9,-0.00286,0.0,0.42778]
[1776363347372,66.72,74421.82,114.9,-0.00285,0.0,0.427]
[1776363349309,66.72,74445.62,114.9,-0.00279,0.0,0.41859]
[1776363352556,66.72,74461.68,114.9,-0.00275,0.0,0.413]
[1776363358635,66.72,74464.95,114.9,-0.00274,0.0,0.41187]
[1776363361394,66.72,74449.8,114.9,-0.00278,0.0,0.41713]
[1776363366430,66.72,74439.17,114.9,-0.00281,0.0,0.42086]
[1776363371465,66.72,74439.31,114.9,-0.00281,0.0,0.42081]
[1776363376500,66.72,74438.93,114.9,-0.00281,0.0,0.42094]
[1776363381534,66.72,74435.72,114.9,-0.00282,0.0,0.42207]
[1776363386570,66.72,74432.05,114.9,-0.00283,0.0,0.42337]
[1776363391605,66.72,74420.49,114.9,-0.00285,0.0,0.42667]
[1776363394626,66.72,74439.35,114.9,-0.0028,0.0,0.42]
[1776363397647,66.72,74457.52,114.9,-0.00275,0.0,0.41366]
[1776363402684,66.72,74455.96,114.9,-0.00276,0.0,0.4142]
[1776363407717,66.72,74452.78,114.9,-0.00277,0.0,0.41531]
[1776363412752,66.72,74453.38,114.9,-0.00276,0.0,0.4151]
[1776363417789,66.72,74455.07,114.9,-0.00276,0.0,0.41451]
[1776363420812,66.72,74435.12,114.9,-0.00281,0.0,0.42149]
[1776363425847,66.72,74433.36,114.9,-0.00282,0.0,0.42211]
[1776363427534,66.72,74432.33,114.9,-0.00282,0.0,0.42247]
[1776363427861,66.72,74432.05,114.9,-0.00282,0.0,0.42257]
[1776363428323,66.72,74432.05,114.9,-0.00282,0.0,0.42257]
[1776363428868,66.72,74432.33,114.9,-0.00282,0.0,0.42247]
[1776363433903,66.72,74430.88,114.9,-0.00282,0.0,0.42299]
[1776363438937,66.72,74425.47,114.9,-0.00284,0.0,0.4249]
[1776363443981,66.72,74409.4,114.9,-0.00288,0.0,0.43064]
[1776363449016,66.72,74413.89,114.9,-0.00287,0.0,0.42903]
[1776363455060,66.72,74407.91,114.9,-0.00288,0.0,0.43037]
[1776363460096,66.72,74410.98,114.9,-0.00287,0.0,0.42927]
[1776363465131,66.72,74416.07,114.9,-0.00286,0.0,0.42745]
[1776363470166,66.72,74415.87,114.9,-0.00286,0.0,0.42752]
[1776363475201,66.72,74416.15,114.9,-0.00286,0.0,0.42742]
[1776363480236,66.72,74401.46,114.9,-0.0029,0.0,0.43269]
[1776363485271,66.72,74388.1,114.9,-0.00293,0.0,0.43753]
[1776363488294,66.72,74402.46,114.9,-0.00289,0.0,0.43233]
[1776363492384,66.72,74427.7,114.9,-0.00283,0.0,0.42331]
[1776363498371,66.72,74438.74,114.9,-0.0028,0.0,0.41942]
[1776363502395,66.72,74465.47,114.9,-0.00273,0.0,0.41013]
[1776363507863,66.72,74462.17,114.9,-0.00274,0.0,0.41127]
[1776363513473,66.72,74468.58,114.9,-0.00271,0.0,0.40829]
[1776363517503,66.72,74483.48,114.9,-0.00268,0.0,0.4032]
[1776363522537,66.72,74487.99,114.9,-0.00266,0.0,0.40168]
[1776363527573,66.72,74486.86,114.9,-0.00267,0.0,0.40206]
[1776363529587,66.72,74472.17,114.9,-0.0027,0.0,0.40706]
[1776363532608,66.72,74458.48,114.9,-0.00274,0.0,0.41176]
[1776363537642,66.72,74452.0,114.9,-0.00276,0.0,0.414]
[1776363542678,66.72,74463.44,114.9,-0.00273,0.0,0.41005]
[1776363547715,66.72,74475.32,114.9,-0.0027,0.0,0.40598]
[1776363552750,66.72,74473.21,114.9,-0.0027,0.0,0.4067]
[1776363557789,66.72,74482.28,114.9,-0.00268,0.0,0.40361]
[1776363560810,66.72,74496.33,114.9,-0.00264,0.0,0.39887]
[1776363565851,66.72,74494.82,114.9,-0.00265,0.0,0.39938]
[1776363570887,66.72,74498.66,114.9,-0.00264,0.0,0.39809]
[1776363575922,66.72,74500.58,114.9,-0.00263,0.0,0.39668]
[1776363580956,66.72,74485.74,114.9,-0.00267,0.0,0.40167]
[1776363585992,66.72,74479.69,114.9,-0.00268,0.0,0.40372]
[1776363591030,66.72,74481.26,114.9,-0.00268,0.0,0.40319]
[1776363596065,66.72,74477.41,114.9,-0.00269,0.0,0.4045]
[1776363601100,66.72,74470.88,114.9,-0.0027,0.0,0.40672]
[1776363606136,66.72,74466.82,114.9,-0.00271,0.0,0.40811]
[1776363611171,66.72,74467.02,114.9,-0.00271,0.0,0.40804]
[1776363616206,66.72,74466.36,114.9,-0.00271,0.0,0.40827]
[1776363621241,66.72,74467.27,114.9,-0.00271,0.0,0.40796]
[1776363626276,66.72,74478.71,114.9,-0.00268,0.0,0.40405]
[1776363631312,66.72,74484.97,114.9,-0.00266,0.0,0.40116]
[1776363636348,66.72,74486.05,114.9,-0.00266,0.0,0.4008]
[1776363641382,66.72,74484.05,114.9,-0.00266,0.0,0.40147]
[1776363646417,66.72,74486.51,114.9,-0.00266,0.0,0.40064]
[1776363651452,66.72,74488.85,114.9,-0.00265,0.0,0.39985]
[1776363656489,66.72,74489.1,114.9,-0.00265,0.0,0.39977]
[1776363661523,66.72,74490.97,114.9,-0.00265,0.0,0.39914]
[1776363666561,66.72,74490.25,114.9,-0.00265,0.0,0.39938]
[1776363671596,66.72,74479.72,114.9,-0.00268,0.0,0.40294]
[1776363676641,66.72,74482.26,114.9,-0.00267,0.0,0.40208]
[1776363681677,66.72,74481.44,114.9,-0.00267,0.0,0.40236]
[1776363686715,66.72,74472.88,114.9,-0.00269,0.0,0.40526]
[1776363691750,66.72,74463.82,114.9,-0.00271,0.0,0.40758]
[1776363696785,66.72,74476.02,114.9,-0.00268,0.0,0.40342]
[1776363701820,66.72,74474.07,114.9,-0.00269,0.0,0.40409]
[1776363706858,66.72,74473.2,114.9,-0.00269,0.0,0.40438]
[1776363711890,66.72,74473.96,114.9,-0.00269,0.0,0.40412]
[1776363716925,66.72,74471.61,114.9,-0.00269,0.0,0.40492]
[1776363721960,66.72,74466.06,114.9,-0.00271,0.0,0.40682]
[1776363726997,66.72,74464.64,114.9,-0.00271,0.0,0.4073]
[1776363732037,66.72,74473.36,114.9,-0.00269,0.0,0.40433]
[1776363737072,66.72,74484.03,114.9,-0.00266,0.0,0.40071]
[1776363742107,66.72,74475.22,114.9,-0.00268,0.0,0.4037]
[1776363747142,66.72,74473.27,114.9,-0.00269,0.0,0.40436]
[1776363753184,66.72,74471.08,114.9,-0.00269,0.0,0.40433]
[1776363758219,66.72,74463.18,114.9,-0.00271,0.0,0.40703]
[1776363763254,66.72,74453.89,114.9,-0.00273,0.0,0.41022]
[1776363765277,66.72,74437.37,114.9,-0.00277,0.0,0.41594]
[1776363770312,66.72,74434.28,114.9,-0.00278,0.0,0.41702]
[1776363775346,66.72,74430.6,114.9,-0.00279,0.0,0.41831]
[1776363780382,66.72,74421.79,114.9,-0.00282,0.0,0.42141]
[1776363785417,66.72,74424.18,114.9,-0.00281,0.0,0.42057]
[1776363790452,66.72,74425.46,114.9,-0.00281,0.0,0.42012]
[1776363795488,66.72,74419.75,114.9,-0.00282,0.0,0.42213]
[1776363800524,66.72,74418.05,114.9,-0.00283,0.0,0.42273]
[1776363805278,66.72,74387.33,114.9,-0.00291,0.0,0.43373]
[1776363805558,66.72,74369.94,114.9,-0.00296,0.0,0.44006]
[1776363809586,66.72,74354.31,114.9,-0.003,0.0,0.44582]
[1776363811601,66.72,74337.68,114.9,-0.00304,0.0,0.45119]
[1776363816634,66.72,74345.98,114.9,-0.00302,0.0,0.44809]
[1776363821670,66.72,74349.78,114.9,-0.00301,0.0,0.44667]
[1776363826705,66.72,74351.28,114.9,-0.003,0.0,0.44611]
[1776363831740,66.72,74359.89,114.9,-0.00298,0.0,0.44293]
[1776363836775,66.72,74343.94,114.9,-0.00302,0.0,0.44885]
[1776363841847,66.72,74332.66,114.9,-0.00306,0.0,0.45307]
[1776363846855,66.72,74329.91,114.9,-0.00306,0.0,0.45411]
[1776363851892,66.72,74318.15,114.9,-0.0031,0.0,0.45856]
[1776363856927,66.72,74305.06,114.9,-0.00314,0.0,0.46356]
[1776363861964,66.72,74299.18,114.9,-0.00315,0.0,0.46582]
[1776363862973,66.72,74316.17,114.9,-0.0031,0.0,0.45931]
[1776363868009,66.72,74319.07,114.9,-0.0031,0.0,0.45821]
[1776363873043,66.72,74313.13,114.9,-0.00311,0.0,0.45962]
[1776363876064,66.72,74299.03,114.9,-0.00315,0.0,0.46502]
[1776363881099,66.72,74303.24,114.9,-0.00314,0.0,0.4634]
[1776363886134,66.72,74302.56,114.9,-0.00314,0.0,0.46366]
[1776363891172,66.72,74300.17,114.9,-0.00314,0.0,0.46458]
[1776363896217,66.72,74297.83,114.9,-0.00315,0.0,0.46548]
[1776363901252,66.72,74314.01,114.9,-0.0031,0.0,0.45928]
[1776363902267,66.72,74328.02,114.9,-0.00306,0.0,0.45398]
[1776363907296,66.72,74333.1,114.9,-0.00305,0.0,0.45206]
[1776363912337,66.72,74331.59,114.9,-0.00305,0.0,0.45263]
[1776363917372,66.72,74335.9,114.9,-0.00304,0.0,0.45101]
[1776363922416,66.72,74335.74,114.9,-0.00304,0.0,0.45107]
[1776363927451,66.72,74336.38,114.9,-0.00304,0.0,0.45083]
[1776363932488,66.72,74333.0,114.9,-0.00304,0.0,0.45126]
[1776363937525,66.72,74341.04,114.9,-0.00302,0.0,0.44825]
[1776363941553,66.72,74325.81,114.9,-0.00306,0.0,0.45396]
[1776363946591,66.72,74331.05,114.9,-0.00305,0.0,0.45199]
[1776363951623,66.72,74339.24,114.9,-0.00303,0.0,0.44892]
[1776363956657,66.72,74336.52,114.9,-0.00303,0.0,0.44994]
[1776363961701,66.72,74327.45,114.9,-0.00306,0.0,0.45335]
[1776363966734,66.72,74318.01,114.9,-0.00309,0.0,0.45691]
[1776363971792,66.72,74316.97,114.9,-0.00309,0.0,0.45731]
[1776363976827,66.72,74327.32,114.9,-0.00306,0.0,0.45339]
[1776363982869,66.72,74330.32,114.9,-0.00305,0.0,0.45227]
[1776363987904,66.72,74332.11,114.9,-0.00305,0.0,0.45159]
[1776363992939,66.72,74341.52,114.9,-0.00301,0.0,0.44724]
[1776363997974,66.72,74345.68,114.9,-0.003,0.0,0.44569]
[1776364003010,66.72,74354.09,114.9,-0.00298,0.0,0.44258]
[1776364008045,66.72,74352.7,114.9,-0.00298,0.0,0.44309]
[1776364013079,66.72,74351.96,114.9,-0.00298,0.0,0.44337]
[1776364018115,66.72,74346.65,114.9,-0.003,0.0,0.44533]
[1776364023160,66.72,74360.48,114.9,-0.00296,0.0,0.44023]
[1776364028188,66.72,74370.87,114.9,-0.00293,0.0,0.43643]
[1776364033223,66.72,74381.08,114.9,-0.0029,0.0,0.43273]
[1776364038258,66.72,74372.69,114.9,-0.00293,0.0,0.43577]
[1776364043293,66.72,74368.7,114.9,-0.00294,0.0,0.43722]
[1776364048328,66.72,74350.11,114.9,-0.00299,0.0,0.44405]
[1776364053363,66.72,74345.6,114.9,-0.003,0.0,0.44489]
[1776364058399,66.72,74345.04,114.9,-0.003,0.0,0.4451]
[1776364063434,66.72,74337.2,114.9,-0.00302,0.0,0.44801]
[1776364068469,66.72,74335.03,114.9,-0.00303,0.0,0.44882]
[1776364073503,66.72,74318.26,114.9,-0.00308,0.0,0.45512]
[1776364077531,66.72,74332.74,114.9,-0.00303,0.0,0.44968]
[1776364082570,66.72,74327.62,114.9,-0.00305,0.0,0.45159]
[1776364087606,66.72,74332.62,114.9,-0.00303,0.0,0.44972]
[1776364092641,66.72,74333.63,114.9,-0.00303,0.0,0.44934]
[1776364097676,66.72,74335.3,114.9,-0.00303,0.0,0.44872]
[1776364102711,66.72,74336.18,114.9,-0.00302,0.0,0.44839]
[1776364107749,66.72,74335.78,114.9,-0.00303,0.0,0.44854]
[1776364112784,66.72,74344.01,114.9,-0.003,0.0,0.44464]
[1776364114798,66.72,74358.47,114.9,-0.00296,0.0,0.43932]
[1776364119839,66.72,74358.16,114.9,-0.00296,0.0,0.43943]
[1776364124882,66.72,74372.54,114.9,-0.00292,0.0,0.43419]
[1776364129917,66.72,74371.21,114.9,-0.00292,0.0,0.43467]
[1776364134953,66.72,74374.12,114.9,-0.00291,0.0,0.43361]
[1776364139988,66.72,74382.99,114.9,-0.00289,0.0,0.43041]
[1776364145023,66.72,74387.9,114.9,-0.00288,0.0,0.42865]
[1776364150058,66.72,74384.94,114.9,-0.00288,0.0,0.42971]
[1776364155093,66.72,74388.46,114.9,-0.00287,0.0,0.42844]
[1776364160128,66.72,74398.25,114.9,-0.00285,0.0,0.42495]
[1776364165163,66.72,74396.93,114.9,-0.00285,0.0,0.42542]
[1776364168186,66.72,74415.43,114.9,-0.0028,0.0,0.41887]
[1776364173221,66.72,74418.67,114.9,-0.00279,0.0,0.41694]
[1776364178256,66.72,74430.84,114.9,-0.00276,0.0,0.4127]
[1776364183291,66.72,74421.66,114.9,-0.00278,0.0,0.41589]
[1776364188325,66.72,74420.65,114.9,-0.00278,0.0,0.41625]
[1776364193361,66.72,74420.6,114.9,-0.00278,0.0,0.41626]
[1776364198395,66.72,74421.36,114.9,-0.00278,0.0,0.416]
[1776364203431,66.72,74428.56,114.9,-0.00276,0.0,0.41349]
[1776364208467,66.72,74437.52,114.9,-0.00274,0.0,0.41039]
[1776364213511,66.72,74432.55,114.9,-0.00275,0.0,0.4121]
[1776364218550,66.72,74431.93,114.9,-0.00275,0.0,0.41232]
[1776364223585,66.72,74432.42,114.9,-0.00275,0.0,0.41215]
[1776364228620,66.72,74427.01,114.9,-0.00277,0.0,0.41403]
[1776364233655,66.72,74429.48,114.9,-0.00275,0.0,0.41238]
[1776364238690,66.72,74429.77,114.9,-0.00275,0.0,0.41228]
[1776364244733,66.72,74428.85,114.9,-0.00276,0.0,0.4126]
[1776364249768,66.72,74428.19,114.9,-0.00276,0.0,0.41283]
[1776364254803,66.72,74428.22,114.9,-0.00276,0.0,0.41282]
[1776364257824,66.72,74411.97,114.9,-0.0028,0.0,0.41849]
[1776364261852,66.72,74395.75,114.9,-0.00284,0.0,0.42423]
[1776364266896,66.72,74386.0,114.9,-0.00287,0.0,0.42771]
[1776364271931,66.72,74400.84,114.9,-0.00283,0.0,0.42242]
[1776364274952,66.72,74422.13,114.9,-0.00277,0.0,0.41494]
[1776364278983,66.72,74435.65,114.9,-0.00274,0.0,0.41025]
[1776364284019,66.72,74440.48,114.9,-0.00273,0.0,0.40858]
[1776364289054,66.72,74434.78,114.9,-0.00274,0.0,0.41055]
[1776364294090,66.72,74439.18,114.9,-0.00272,0.0,0.40825]
[1776364299125,66.72,74450.49,114.9,-0.00269,0.0,0.40438]
[1776364304160,66.72,74449.02,114.9,-0.0027,0.0,0.40488]
[1776364309197,66.72,74445.82,114.9,-0.00271,0.0,0.40597]
[1776364314847,66.72,74440.52,114.9,-0.00272,0.0,0.40779]
[1776364315290,66.72,74422.36,114.9,-0.00277,0.0,0.41407]
[1776364317006,66.72,74407.77,114.9,-0.00281,0.0,0.41918]
[1776364318261,66.72,74393.99,114.9,-0.00284,0.0,0.42405]
[1776364323297,66.72,74383.94,114.9,-0.00287,0.0,0.42764]
[1776364328333,66.72,74398.54,114.9,-0.00283,0.0,0.42243]
[1776364333369,66.72,74397.19,114.9,-0.00283,0.0,0.42291]
[1776364338404,66.72,74400.45,114.9,-0.00283,0.0,0.42176]
[1776364343439,66.72,74409.02,114.9,-0.0028,0.0,0.41874]
[1776364348474,66.72,74405.23,114.9,-0.00281,0.0,0.42007]
[1776364353511,66.72,74411.87,114.9,-0.00279,0.0,0.41694]
[1776364358546,66.72,74421.7,114.9,-0.00276,0.0,0.41351]
[1776364363582,66.72,74413.63,114.9,-0.00279,0.0,0.41632]
[1776364368617,66.72,74411.18,114.9,-0.00279,0.0,0.41718]
[1776364373651,66.72,74406.72,114.9,-0.0028,0.0,0.41875]
[1776364378687,66.72,74405.07,114.9,-0.00281,0.0,0.41933]
[1776364383722,66.72,74406.84,114.9,-0.0028,0.0,0.41871]
[1776364388757,66.72,74410.28,114.9,-0.00279,0.0,0.4175]
[1776364393792,66.72,74400.27,114.9,-0.00282,0.0,0.42102]
[1776364398827,66.72,74396.6,114.9,-0.00283,0.0,0.42232]
[1776364403864,66.72,74403.66,114.9,-0.00281,0.0,0.41982]
[1776364408899,66.72,74404.52,114.9,-0.00281,0.0,0.41952]
[1776364413933,66.72,74401.03,114.9,-0.00281,0.0,0.41995]
[1776364418969,66.72,74398.72,114.9,-0.00282,0.0,0.42077]
[1776364424022,66.72,74401.45,114.9,-0.00281,0.0,0.41981]
[1776364429055,66.72,74401.27,114.9,-0.00281,0.0,0.41987]
[1776364434090,66.72,74398.19,114.9,-0.00282,0.0,0.42096]
[1776364439125,66.72,74399.65,114.9,-0.00282,0.0,0.42044]
[1776364442146,66.72,74416.53,114.9,-0.00277,0.0,0.41452]
[1776364443152,66.72,74434.69,114.9,-0.00273,0.0,0.40823]
[1776364448169,66.72,74432.94,114.9,-0.00273,0.0,0.40883]
[1776364453979,66.72,74436.58,114.9,-0.00272,0.0,0.40758]
[1776364458275,66.72,74466.43,114.9,-0.00264,0.0,0.39744]
[1776364463323,66.72,74471.41,114.9,-0.00263,0.0,0.39577]
[1776364469352,66.72,74472.98,114.9,-0.00263,0.0,0.39525]
[1776364474387,66.72,74473.29,114.9,-0.00262,0.0,0.39438]
[1776364479434,66.72,74470.15,114.9,-0.00263,0.0,0.39543]
[1776364484468,66.72,74464.01,114.9,-0.00265,0.0,0.39749]
[1776364489504,66.72,74460.06,114.9,-0.00266,0.0,0.39882]
[1776364494538,66.72,74465.65,114.9,-0.00264,0.0,0.39694]
[1776364499574,66.72,74469.76,114.9,-0.00263,0.0,0.39556]
[1776364504609,66.72,74471.14,114.9,-0.00263,0.0,0.3951]
[1776364509644,66.72,74462.78,114.9,-0.00265,0.0,0.3979]
[1776364513105,66.72,74446.19,114.9,-0.00269,0.0,0.40352]
[1776364518654,66.72,74441.73,114.9,-0.0027,0.0,0.40504]
[1776364523744,66.72,74443.21,114.9,-0.0027,0.0,0.40453]
[1776364528779,66.72,74452.86,114.9,-0.00267,0.0,0.40125]
[1776364533813,66.72,74454.34,114.9,-0.00266,0.0,0.39998]
[1776364538849,66.72,74451.84,114.9,-0.00267,0.0,0.40082]
[1776364543883,66.72,74449.5,114.9,-0.00268,0.0,0.40162]
[1776364548919,66.72,74451.8,114.9,-0.00267,0.0,0.40084]
[1776364553954,66.72,74449.04,114.9,-0.00268,0.0,0.40177]
[1776364558989,66.72,74466.83,114.9,-0.00263,0.0,0.39578]
[1776364564024,66.72,74478.15,114.9,-0.00261,0.0,0.392]
[1776364569064,66.72,74475.5,114.9,-0.00261,0.0,0.39288]
[1776364574099,66.72,74475.6,114.9,-0.00261,0.0,0.39285]
[1776364579134,66.72,74473.43,114.9,-0.00262,0.0,0.39357]
[1776364584170,66.72,74475.43,114.9,-0.00261,0.0,0.39291]
[1776364589205,66.72,74479.93,114.9,-0.0026,0.0,0.39141]
[1776364594240,66.72,74481.91,114.9,-0.00259,0.0,0.39]
[1776364599275,66.72,74479.98,114.9,-0.0026,0.0,0.39064]
[1776364604310,66.72,74479.58,114.9,-0.0026,0.0,0.39077]
[1776364608338,66.72,74495.56,114.9,-0.00256,0.0,0.38551]
[1776364613373,66.72,74497.08,114.9,-0.00255,0.0,0.38501]
[1776364618411,66.72,74490.48,114.9,-0.00257,0.0,0.38718]
[1776364623447,66.72,74495.84,114.9,-0.00256,0.0,0.38542]
[1776364628482,66.72,74494.12,114.9,-0.00256,0.0,0.38598]
[1776364633517,66.72,74498.37,114.9,-0.00255,0.0,0.38459]
[1776364637545,66.72,74512.26,114.9,-0.00252,0.0,0.38008]
[1776364642580,66.72,74516.94,114.9,-0.00251,0.0,0.37857]
[1776364647615,66.72,74511.93,114.9,-0.00252,0.0,0.38019]
[1776364652651,66.72,74523.99,114.9,-0.00248,0.0,0.37557]
[1776364657688,66.72,74524.04,114.9,-0.00248,0.0,0.37556]
[1776364662724,66.72,74521.05,114.9,-0.00249,0.0,0.37651]
[1776364667761,66.72,74522.37,114.9,-0.00249,0.0,0.37609]
[1776364672795,66.72,74522.3,114.9,-0.00249,0.0,0.37611]
[1776364677831,66.72,74511.8,114.9,-0.00251,0.0,0.37949]
[1776364682866,66.72,74507.71,114.9,-0.00252,0.0,0.38081]
[1776364687901,66.72,74503.67,114.9,-0.00253,0.0,0.38212]
[1776364692936,66.72,74497.41,114.9,-0.00255,0.0,0.38416]
[1776364697970,66.72,74494.11,114.9,-0.00256,0.0,0.38524]
[1776364703009,66.72,74485.95,114.9,-0.00258,0.0,0.38791]
[1776364708044,66.72,74489.91,114.9,-0.00257,0.0,0.38661]
[1776364713210,66.72,74486.6,114.9,-0.00257,0.0,0.38695]
[1776364719375,66.72,74490.95,114.9,-0.00256,0.0,0.38552]
[1776364725163,66.72,74493.49,114.9,-0.00255,0.0,0.38469]
[1776364730198,66.72,74504.33,114.9,-0.00253,0.0,0.38116]
[1776364735233,66.72,74512.32,114.9,-0.00251,0.0,0.37858]
[1776364740267,66.72,74510.89,114.9,-0.00251,0.0,0.37904]
[1776364745303,66.72,74511.25,114.9,-0.00251,0.0,0.37892]
[1776364750337,66.72,74514.71,114.9,-0.0025,0.0,0.37781]
[1776364755373,66.72,74530.03,114.9,-0.00247,0.0,0.37291]
[1776364760408,66.72,74535.13,114.9,-0.00245,0.0,0.37129]
[1776364765443,66.72,74535.05,114.9,-0.00245,0.0,0.37132]
[1776364770479,66.72,74535.07,114.9,-0.00245,0.0,0.37131]
[1776364775514,66.72,74535.73,114.9,-0.00245,0.0,0.37038]
[1776364780549,66.72,74534.68,114.9,-0.00245,0.0,0.37071]
[1776364781556,66.72,74550.32,114.9,-0.00241,0.0,0.36579]
[1776364786926,66.72,74555.32,114.9,-0.0024,0.0,0.36423]
[1776364792639,66.72,74541.19,114.9,-0.00243,0.0,0.36866]
[1776364797673,66.72,74540.43,114.9,-0.00244,0.0,0.36889]
[1776364802708,66.72,74547.67,114.9,-0.00242,0.0,0.36662]
[1776364806738,66.72,74562.15,114.9,-0.00239,0.0,0.36211]
[1776364811773,66.72,74558.37,114.9,-0.00239,0.0,0.36328]
[1776364816807,66.72,74555.67,114.9,-0.0024,0.0,0.36412]
[1776364821843,66.72,74553.85,114.9,-0.0024,0.0,0.36469]
[1776364826878,66.72,74548.85,114.9,-0.00242,0.0,0.36625]
[1776364831913,66.72,74550.42,114.9,-0.00241,0.0,0.36504]
[1776364836948,66.72,74551.94,114.9,-0.0024,0.0,0.36457]
[1776364841983,66.72,74552.58,114.9,-0.0024,0.0,0.36437]
[1776364846025,66.72,74567.02,114.9,-0.00237,0.0,0.35989]
[1776364851061,66.72,74571.98,114.9,-0.00236,0.0,0.35837]
[1776364853217,66.72,74585.92,114.9,-0.00233,0.0,0.35411]
[1776364859181,66.72,74584.31,114.9,-0.00233,0.0,0.3546]
[1776364864216,66.72,74579.39,114.9,-0.00234,0.0,0.3561]
[1776364869254,66.72,74578.29,114.9,-0.00234,0.0,0.35643]
[1776364874289,66.72,74578.51,114.9,-0.00234,0.0,0.35637]
[1776364879324,66.72,74572.65,114.9,-0.00236,0.0,0.35816]
[1776364884359,66.72,74567.53,114.9,-0.00237,0.0,0.35974]
[1776364889394,66.72,74565.87,114.9,-0.00237,0.0,0.36025]
[1776364893422,66.72,74582.86,114.9,-0.00233,0.0,0.35434]
[1776364898457,66.72,74592.68,114.9,-0.00231,0.0,0.35136]
[1776364903492,66.72,74589.17,114.9,-0.00232,0.0,0.35242]
[1776364908528,66.72,74594.3,114.9,-0.0023,0.0,0.35087]
[1776364913565,66.72,74599.87,114.9,-0.00229,0.0,0.3492]
[1776364918600,66.72,74587.92,114.9,-0.00232,0.0,0.3528]
[1776364923641,66.72,74599.01,114.9,-0.00229,0.0,0.34946]
[1776364928672,66.72,74589.05,114.9,-0.00232,0.0,0.35246]
[1776364933707,66.72,74591.38,114.9,-0.00231,0.0,0.35175]
[1776364939750,66.72,74587.35,114.9,-0.00232,0.0,0.35297]
[1776364944784,66.72,74583.13,114.9,-0.00233,0.0,0.35425]
[1776364949820,66.72,74582.14,114.9,-0.00233,0.0,0.35456]
[1776364954855,66.72,74579.18,114.9,-0.00233,0.0,0.35475]
[1776364959891,66.72,74575.91,114.9,-0.00234,0.0,0.35575]
[1776364964926,66.72,74567.51,114.9,-0.00236,0.0,0.35832]
[1776364969961,66.72,74564.65,114.9,-0.00237,0.0,0.3592]
[1776364974998,66.72,74569.99,114.9,-0.00235,0.0,0.35756]
[1776364980036,66.72,74570.11,114.9,-0.00235,0.0,0.35752]
[1776364985071,66.72,74566.61,114.9,-0.00236,0.0,0.3586]
[1776364990106,66.72,74563.08,114.9,-0.00237,0.0,0.35968]
[1776364995144,66.72,74561.55,114.9,-0.00237,0.0,0.36016]
[1776365000179,66.72,74548.65,114.9,-0.0024,0.0,0.36415]
[1776365005217,66.72,74559.35,114.9,-0.00238,0.0,0.36083]
[1776365010252,66.72,74553.66,114.9,-0.00239,0.0,0.3626]
[1776365015286,66.72,74553.4,114.9,-0.00239,0.0,0.36196]
[1776365020322,66.72,74551.98,114.9,-0.00239,0.0,0.3624]
[1776365025356,66.72,74550.44,114.9,-0.00239,0.0,0.36288]
[1776365030392,66.72,74550.52,114.9,-0.00239,0.0,0.36285]
[1776365035429,66.72,74551.74,114.9,-0.00239,0.0,0.36248]
[1776365040464,66.72,74552.9,114.9,-0.00239,0.0,0.36212]
[1776365045498,66.72,74555.92,114.9,-0.00238,0.0,0.36118]
[1776365049527,66.72,74570.92,114.9,-0.00235,0.0,0.35657]
[1776365054563,66.72,74573.08,114.9,-0.00234,0.0,0.35591]
[1776365059598,66.72,74576.77,114.9,-0.00233,0.0,0.35478]
[1776365064633,66.72,74576.89,114.9,-0.00233,0.0,0.35475]
[1776365067653,66.72,74591.58,114.9,-0.0023,0.0,0.3503]
[1776365072688,66.72,74589.57,114.9,-0.0023,0.0,0.3502]
[1776365077724,66.72,74590.73,114.9,-0.0023,0.0,0.34986]
[1776365083766,66.72,74591.79,114.9,-0.0023,0.0,0.34954]
[1776365088801,66.72,74591.36,114.9,-0.0023,0.0,0.34967]
[1776365093836,66.72,74593.19,114.9,-0.00229,0.0,0.34912]
[1776365098871,66.72,74593.34,114.9,-0.00229,0.0,0.34907]
[1776365103906,66.72,74593.5,114.9,-0.00229,0.0,0.34902]
[1776365105920,66.72,74610.06,114.9,-0.00226,0.0,0.34408]
[1776365107935,66.72,74630.67,114.9,-0.00221,0.0,0.33802]
[1776365112973,66.72,74624.84,114.9,-0.00222,0.0,0.33973]
[1776365118008,66.72,74630.42,114.9,-0.00221,0.0,0.3381]
[1776365123043,66.72,74627.45,114.9,-0.00222,0.0,0.33896]
[1776365128078,66.72,74616.74,114.9,-0.00224,0.0,0.34211]
[1776365133113,66.72,74617.33,114.9,-0.00224,0.0,0.34125]
[1776365138148,66.72,74630.5,114.9,-0.00221,0.0,0.33739]
[1776365141177,66.72,74662.24,114.9,-0.00214,0.0,0.32826]
[1776365146205,66.72,74673.37,114.9,-0.00212,0.0,0.32511]
[1776365151240,66.72,74681.76,114.9,-0.0021,0.0,0.32275]
[1776365156275,66.72,74680.19,114.9,-0.0021,0.0,0.32319]
[1776365161310,66.72,74685.88,114.9,-0.00209,0.0,0.3216]
[1776365166345,66.72,74694.73,114.9,-0.00207,0.0,0.31914]
[1776365171380,66.72,74692.22,114.9,-0.00208,0.0,0.31983]
[1776365176415,66.72,74698.02,114.9,-0.00207,0.0,0.31822]
[1776365181458,66.72,74706.03,114.9,-0.00205,0.0,0.31602]
[1776365183634,66.72,74722.33,114.9,-0.00202,0.0,0.31156]
[1776365184482,66.72,74739.49,114.9,-0.00199,0.0,0.30694]
[1776365189623,66.72,74731.92,114.9,-0.002,0.0,0.30897]
[1776365194702,66.72,74739.4,114.9,-0.00198,0.0,0.30633]
[1776365196108,66.72,74760.02,114.9,-0.00194,0.0,0.30086]
[1776365200877,66.72,74740.77,114.9,-0.00198,0.0,0.30597]
[1776365206863,66.72,74742.75,114.9,-0.00198,0.0,0.30544]
[1776365212693,66.72,74739.55,114.9,-0.00198,0.0,0.30629]
[1776365217728,66.72,74739.0,114.9,-0.00198,0.0,0.30644]
[1776365222765,66.72,74745.18,114.9,-0.00197,0.0,0.30479]
[1776365226011,66.72,74783.28,114.9,-0.0019,0.0,0.2948]
[1776365231612,66.72,74786.52,114.9,-0.00189,0.0,0.29396]
[1776365236894,66.72,74783.83,114.9,-0.0019,0.0,0.29465]
[1776365241929,66.72,74777.58,114.9,-0.00191,0.0,0.29627]
[1776365246966,66.72,74783.46,114.9,-0.0019,0.0,0.29475]
[1776365252001,66.72,74778.04,114.9,-0.0019,0.0,0.29554]
[1776365257036,66.72,74783.62,114.9,-0.00189,0.0,0.2941]
[1776365262071,66.72,74770.01,114.9,-0.00192,0.0,0.29763]
[1776365267108,66.72,74769.34,114.9,-0.00192,0.0,0.2978]
[1776365272143,66.72,74768.8,114.9,-0.00192,0.0,0.29794]
[1776365277186,66.72,74762.51,114.9,-0.00193,0.0,0.29959]
[1776365282221,66.72,74768.47,114.9,-0.00192,0.0,0.29803]
[1776365287262,66.72,74792.51,114.9,-0.00188,0.0,0.29181]
[1776365292297,66.72,74790.54,114.9,-0.00188,0.0,0.29232]
[1776365297332,66.72,74783.95,114.9,-0.00189,0.0,0.29401]
[1776365302368,66.72,74782.63,114.9,-0.0019,0.0,0.29435]
[1776365307403,66.72,74767.68,114.9,-0.00192,0.0,0.29823]
[1776365309417,66.72,74753.2,114.9,-0.00195,0.0,0.30204]
[1776365314452,66.72,74748.99,114.9,-0.00196,0.0,0.30253]
[1776365319487,66.72,74749.12,114.9,-0.00196,0.0,0.30249]
[1776365324522,66.72,74748.13,114.9,-0.00196,0.0,0.30276]
[1776365329559,66.72,74743.81,114.9,-0.00197,0.0,0.3039]
[1776365334594,66.72,74747.89,114.9,-0.00196,0.0,0.30282]
[1776365339629,66.72,74749.24,114.9,-0.00196,0.0,0.30246]
[1776365344669,66.72,74715.96,114.9,-0.00202,0.0,0.31138]
[1776365345672,66.72,74701.5,114.9,-0.00205,0.0,0.31533]
[1776365350706,66.72,74710.98,114.9,-0.00203,0.0,0.31273]
[1776365352721,66.72,74695.58,114.9,-0.00206,0.0,0.31696]
[1776365357757,66.72,74690.49,114.9,-0.00207,0.0,0.31836]
[1776365362792,66.72,74695.19,114.9,-0.00206,0.0,0.31706]
[1776365367827,66.72,74687.73,114.9,-0.00208,0.0,0.31913]
[1776365372836,66.72,74686.71,114.9,-0.00207,0.0,0.31876]
[1776365377897,66.72,74695.07,114.9,-0.00206,0.0,0.31645]
[1776365382934,66.72,74703.58,114.9,-0.00204,0.0,0.31411]
[1776365387969,66.72,74695.63,114.9,-0.00206,0.0,0.3163]
[1776365393004,66.72,74704.31,114.9,-0.00204,0.0,0.31391]
[1776365398039,66.72,74694.69,114.9,-0.00206,0.0,0.31656]
[1776365403075,66.72,74684.87,114.9,-0.00208,0.0,0.31927]
[1776365408111,66.72,74688.06,114.9,-0.00207,0.0,0.31839]
[1776365413148,66.72,74681.05,114.9,-0.00209,0.0,0.32033]
[1776365419190,66.72,74680.26,114.9,-0.00209,0.0,0.32055]
[1776365424233,66.72,74696.79,114.9,-0.00205,0.0,0.31598]
[1776365429268,66.72,74697.59,114.9,-0.00205,0.0,0.31576]
[1776365434303,66.72,74699.28,114.9,-0.00204,0.0,0.31465]
[1776365438331,66.72,74684.34,114.9,-0.00207,0.0,0.31877]
[1776365443368,66.72,74695.15,114.9,-0.00205,0.0,0.31578]
[1776365448401,66.72,74704.02,114.9,-0.00204,0.0,0.31335]
[1776365450418,66.72,74717.61,114.9,-0.00201,0.0,0.30966]
[1776365455453,66.72,74729.06,114.9,-0.00199,0.0,0.30658]
[1776365458474,66.72,74744.54,114.9,-0.00196,0.0,0.30246]
[1776365463509,66.72,74745.78,114.9,-0.00195,0.0,0.30213]
[1776365468552,66.72,74763.02,114.9,-0.00192,0.0,0.2976]
[1776365473587,66.72,74767.54,114.9,-0.00191,0.0,0.29643]
[1776365475603,66.72,74781.79,114.9,-0.00189,0.0,0.29274]
[1776365480638,66.72,74767.83,114.9,-0.00191,0.0,0.29635]
[1776365485673,66.72,74769.74,114.9,-0.00191,0.0,0.29585]
[1776365490708,66.72,74765.68,114.9,-0.00192,0.0,0.29691]
[1776365495745,66.72,74757.48,114.9,-0.00193,0.0,0.29843]
[1776365500780,66.72,74761.17,114.9,-0.00192,0.0,0.29747]
[1776365505815,66.72,74759.38,114.9,-0.00192,0.0,0.29794]
[1776365509843,66.72,74773.2,114.9,-0.0019,0.0,0.29435]
[1776365511857,66.72,74789.3,114.9,-0.00187,0.0,0.29021]
[1776365513062,66.72,74806.77,114.9,-0.00184,0.0,0.28579]
[1776365515892,66.72,74820.56,114.9,-0.00181,0.0,0.28233]
[1776365520926,66.72,74817.18,114.9,-0.00182,0.0,0.28318]
[1776365525964,66.72,74817.69,114.9,-0.00182,0.0,0.28305]
[1776365531000,66.72,74819.55,114.9,-0.00181,0.0,0.28259]
[1776365536036,66.72,74820.36,114.9,-0.00181,0.0,0.28238]
[1776365541071,66.72,74820.45,114.9,-0.00181,0.0,0.28236]
[1776365543085,66.72,74836.25,114.9,-0.00178,0.0,0.27845]
[1776365548120,66.72,74830.79,114.9,-0.00179,0.0,0.2798]
[1776365553154,66.72,74831.99,114.9,-0.00179,0.0,0.27892]
[1776365558190,66.72,74837.97,114.9,-0.00178,0.0,0.27745]
[1776365560204,66.72,74852.25,114.9,-0.00175,0.0,0.27397]
[1776365563229,66.72,74868.1,114.9,-0.00173,0.0,0.27015]
[1776365568264,66.72,74872.24,114.9,-0.00172,0.0,0.26916]
[1776365570278,66.72,74890.33,114.9,-0.00169,0.0,0.26487]
[1776365575312,66.72,74898.84,114.9,-0.00167,0.0,0.26288]
[1776365577330,66.72,74914.75,114.9,-0.00165,0.0,0.25919]
[1776365579343,66.72,74928.56,114.9,-0.00163,0.0,0.25602]
[1776365581578,66.72,74934.39,114.9,-0.00162,0.0,0.25469]
[1776365581622,66.72,74937.45,114.9,-0.00161,0.0,0.254]
[1776365581914,66.72,74937.45,114.9,-0.00161,0.0,0.254]
[1776365582174,66.72,74937.45,114.9,-0.00161,0.0,0.254]
[1776365582697,66.72,74937.45,114.9,-0.00161,0.0,0.254]
[1776365582381,66.72,74996.05,114.9,-0.00152,0.0,0.24103]
[1776365583376,66.72,74996.05,114.9,-0.00152,0.0,0.24103]
[1776365583385,66.72,75021.07,114.9,-0.00148,0.0,0.23568]
[1776365583786,66.72,75021.07,114.9,-0.00148,0.0,0.23568]
[1776365584237,66.72,75021.07,114.9,-0.00148,0.0,0.23568]
[1776365584415,66.72,75047.51,114.9,-0.00144,0.0,0.23014]
[1776365584740,66.72,75047.51,114.9,-0.00144,0.0,0.23014]
[1776365585532,66.72,75070.36,114.9,-0.00141,0.0,0.22545]
[1776365586428,66.72,75084.79,114.9,-0.00139,0.0,0.22253]
[1776365591459,66.72,75079.23,114.9,-0.0014,0.0,0.22365]
[1776365594482,66.72,75063.93,114.9,-0.00142,0.0,0.22676]
[1776365596501,66.72,75047.88,114.9,-0.00144,0.0,0.23006]
[1776365597505,66.72,75034.14,114.9,-0.00146,0.0,0.23293]
[1776365602744,66.72,75026.27,114.9,-0.00147,0.0,0.23458]
[1776365607779,66.72,75016.76,114.9,-0.00149,0.0,0.23659]
[1776365612817,66.72,74990.39,114.9,-0.00152,0.0,0.24173]
[1776365614831,66.72,74976.06,114.9,-0.00155,0.0,0.24486]
[1776365619866,66.72,74972.03,114.9,-0.00155,0.0,0.24574]
[1776365624901,66.72,74968.92,114.9,-0.00156,0.0,0.24643]
[1776365629935,66.72,74965.61,114.9,-0.00156,0.0,0.24716]
[1776365634971,66.72,74961.07,114.9,-0.00157,0.0,0.24816]
[1776365640014,66.72,74951.46,114.9,-0.00159,0.0,0.2503]
[1776365643028,66.72,74970.39,114.9,-0.00156,0.0,0.2461]
[1776365645042,66.72,74956.33,114.9,-0.00158,0.0,0.24922]
[1776365650082,66.72,74939.11,114.9,-0.0016,0.0,0.25308]
[1776365655116,66.72,74947.65,114.9,-0.00159,0.0,0.25116]
[1776365660153,66.72,74941.65,114.9,-0.0016,0.0,0.25251]
[1776365665678,66.72,74935.32,114.9,-0.00161,0.0,0.25394]
[1776365671230,66.72,74933.26,114.9,-0.00161,0.0,0.25386]
[1776365676264,66.72,74929.74,114.9,-0.00162,0.0,0.25466]
[1776365681300,66.72,74926.88,114.9,-0.00162,0.0,0.25531]
[1776365686335,66.72,74927.73,114.9,-0.00162,0.0,0.25511]
[1776365692377,66.72,74923.48,114.9,-0.00163,0.0,0.25608]
[1776365696415,66.72,74906.72,114.9,-0.00165,0.0,0.25993]
[1776365701453,66.72,74919.99,114.9,-0.00163,0.0,0.25688]
[1776365706492,66.72,74925.21,114.9,-0.00162,0.0,0.25569]
[1776365710520,66.72,74941.5,114.9,-0.0016,0.0,0.252]
[1776365715562,66.72,74943.79,114.9,-0.00159,0.0,0.25148]
[1776365720597,66.72,74956.54,114.9,-0.00157,0.0,0.24863]
[1776365725632,66.72,74956.03,114.9,-0.00157,0.0,0.24875]
[1776365730666,66.72,74944.37,114.9,-0.00159,0.0,0.25135]
[1776365735702,66.72,74938.88,114.9,-0.0016,0.0,0.25205]
[1776365740737,66.72,74936.45,114.9,-0.0016,0.0,0.25259]
[1776365745772,66.72,74935.95,114.9,-0.0016,0.0,0.25271]
[1776365750807,66.72,74936.9,114.9,-0.0016,0.0,0.25249]
[1776365755842,66.72,74934.39,114.9,-0.00161,0.0,0.25306]
[1776365760877,66.72,74932.1,114.9,-0.00161,0.0,0.25358]
[1776365765912,66.72,74939.31,114.9,-0.0016,0.0,0.25195]
[1776365770946,66.72,74939.59,114.9,-0.0016,0.0,0.25189]
[1776365775986,66.72,74929.95,114.9,-0.00161,0.0,0.25406]
[1776365781021,66.72,74935.0,114.9,-0.0016,0.0,0.25292]
[1776365786057,66.72,74932.9,114.9,-0.00161,0.0,0.25339]
[1776365791094,66.72,74933.71,114.9,-0.0016,0.0,0.25267]
[1776365796128,66.72,74939.37,114.9,-0.00159,0.0,0.25139]
[1776365801164,66.72,74936.91,114.9,-0.0016,0.0,0.25195]
[1776365806201,66.72,74934.92,114.9,-0.0016,0.0,0.25239]
[1776365811244,66.72,74939.0,114.9,-0.00159,0.0,0.25148]
[1776365812251,66.72,74952.84,114.9,-0.00157,0.0,0.24838]
[1776365817286,66.72,74941.99,114.9,-0.00159,0.0,0.25081]
[1776365822320,66.72,74937.48,114.9,-0.0016,0.0,0.25182]
[1776365828363,66.72,74939.3,114.9,-0.00159,0.0,0.25141]
[1776365833404,66.72,74936.72,114.9,-0.0016,0.0,0.25199]
[1776365836425,66.72,74953.21,114.9,-0.00157,0.0,0.2483]
[1776365841460,66.72,74953.95,114.9,-0.00157,0.0,0.24814]
[1776365846496,66.72,74951.62,114.9,-0.00157,0.0,0.24866]
[1776365851537,66.72,74935.93,114.9,-0.0016,0.0,0.25163]
[1776365856573,66.72,74951.55,114.9,-0.00157,0.0,0.24813]
[1776365861608,66.72,74953.43,114.9,-0.00157,0.0,0.24772]
[1776365866645,66.72,74955.47,114.9,-0.00157,0.0,0.24727]
[1776365871681,66.72,74959.4,114.9,-0.00156,0.0,0.2464]
[1776365876716,66.72,74955.49,114.9,-0.00157,0.0,0.24726]
[1776365881751,66.72,74956.2,114.9,-0.00156,0.0,0.2471]
[1776365886787,66.72,74964.05,114.9,-0.00155,0.0,0.24537]
[1776365891822,66.72,74974.97,114.9,-0.00154,0.0,0.24298]
[1776365896857,66.72,74966.28,114.9,-0.00155,0.0,0.24488]
[1776365901892,66.72,74974.08,114.9,-0.00154,0.0,0.24318]
[1776365906927,66.72,74973.03,114.9,-0.00154,0.0,0.24341]
[1776365911966,66.72,74975.64,114.9,-0.00153,0.0,0.24231]
[1776365917001,66.72,74979.96,114.9,-0.00152,0.0,0.24137]
[1776365920022,66.72,74993.97,114.9,-0.0015,0.0,0.23835]
[1776365922039,66.72,75019.93,114.9,-0.00146,0.0,0.23285]
[1776365924059,66.72,75042.33,114.9,-0.00143,0.0,0.22819]
[1776365929104,66.72,75037.39,114.9,-0.00144,0.0,0.22921]
[1776365934139,66.72,75031.92,114.9,-0.00145,0.0,0.23035]
[1776365939182,66.72,75030.99,114.9,-0.00145,0.0,0.23054]
[1776365944217,66.72,75037.7,114.9,-0.00144,0.0,0.22915]
[1776365948244,66.72,75053.51,114.9,-0.00142,0.0,0.2259]
[1776365953280,66.72,75063.77,114.9,-0.0014,0.0,0.22381]
[1776365956306,66.72,75092.85,114.9,-0.00136,0.0,0.218]
[1776365961336,66.72,75084.12,114.9,-0.00137,0.0,0.21973]
[1776365966487,66.72,75082.27,114.9,-0.00138,0.0,0.2201]
[1776365972415,66.72,75087.92,114.9,-0.00137,0.0,0.21849]
[1776365976450,66.72,75069.28,114.9,-0.00139,0.0,0.22221]
[1776365981485,66.72,75062.19,114.9,-0.0014,0.0,0.22364]
[1776365986520,66.72,75056.0,114.9,-0.00141,0.0,0.2249]
[1776365991555,66.72,75053.76,114.9,-0.00141,0.0,0.22535]
[1776365996589,66.72,75054.81,114.9,-0.00141,0.0,0.22514]
[1776366001646,66.72,75092.92,114.9,-0.00136,0.0,0.2175]
[1776366004027,66.72,75108.22,114.9,-0.00134,0.0,0.2145]
[1776366005691,66.72,75087.89,114.9,-0.00137,0.0,0.21849]
[1776366007681,66.72,75069.49,114.9,-0.00139,0.0,0.22217]
[1776366011709,66.72,75055.87,114.9,-0.00141,0.0,0.22492]
[1776366014095,66.72,75039.01,114.9,-0.00143,0.0,0.22838]
[1776366014730,66.72,75057.85,114.9,-0.00141,0.0,0.22452]
[1776366019774,66.72,75059.91,114.9,-0.0014,0.0,0.2241]
[1776366024809,66.72,75060.06,114.9,-0.0014,0.0,0.22407]
[1776366029844,66.72,75056.13,114.9,-0.00141,0.0,0.22487]
[1776366034879,66.72,75061.09,114.9,-0.0014,0.0,0.22337]
[1776366039914,66.72,75069.43,114.9,-0.00139,0.0,0.22169]
[1776366044949,66.72,75065.42,114.9,-0.00139,0.0,0.2225]
[1776366049984,66.72,75056.34,114.9,-0.00141,0.0,0.22433]
[1776366051998,66.72,75036.84,114.9,-0.00143,0.0,0.22832]
[1776366057032,66.72,75024.54,114.9,-0.00145,0.0,0.23087]
[1776366062068,66.72,75020.89,114.9,-0.00146,0.0,0.23163]
[1776366067103,66.72,75046.74,114.9,-0.00142,0.0,0.22629]
[1776366072138,66.72,75051.78,114.9,-0.00141,0.0,0.22526]
[1776366077173,66.72,75046.78,114.9,-0.00142,0.0,0.22628]
[1776366082208,66.72,75030.5,114.9,-0.00144,0.0,0.22963]
[1776366087242,66.72,75033.56,114.9,-0.00144,0.0,0.229]
[1776366092278,66.72,75026.6,114.9,-0.00145,0.0,0.22994]
[1776366097312,66.72,75026.53,114.9,-0.00145,0.0,0.22995]
[1776366102348,66.72,75011.05,114.9,-0.00147,0.0,0.23318]
[1776366107383,66.72,74991.56,114.9,-0.0015,0.0,0.23731]
[1776366112418,66.72,74985.51,114.9,-0.00151,0.0,0.23861]
[1776366115439,66.72,75002.84,114.9,-0.00148,0.0,0.23492]
[1776366118460,66.72,75016.78,114.9,-0.00146,0.0,0.23198]
[1776366123495,66.72,75011.87,114.9,-0.00147,0.0,0.23301]
[1776366128531,66.72,75013.63,114.9,-0.00146,0.0,0.23264]
[1776366133566,66.72,75013.68,114.9,-0.00146,0.0,0.23263]
[1776366138601,66.72,75008.96,114.9,-0.00147,0.0,0.23362]
[1776366143637,66.72,75004.05,114.9,-0.00148,0.0,0.23466]
[1776366148677,66.72,75003.33,114.9,-0.00148,0.0,0.23481]
[1776366153712,66.72,75016.35,114.9,-0.00146,0.0,0.23156]
[1776366158747,66.72,75020.29,114.9,-0.00145,0.0,0.23074]
[1776366163786,66.72,75004.62,114.9,-0.00147,0.0,0.23403]
[1776366168821,66.72,74997.12,114.9,-0.00149,0.0,0.23561]
[1776366173856,66.72,74995.32,114.9,-0.00149,0.0,0.236]
[1776366175870,66.72,75010.35,114.9,-0.00147,0.0,0.23282]
[1776366180905,66.72,75008.4,114.9,-0.00147,0.0,0.23323]
[1776366185940,66.72,75008.52,114.9,-0.00147,0.0,0.23321]
[1776366190977,66.72,75005.03,114.9,-0.00147,0.0,0.23394]
[1776366196013,66.72,74999.83,114.9,-0.00148,0.0,0.23504]
[1776366201048,66.72,74999.85,114.9,-0.00148,0.0,0.23504]
[1776366204069,66.72,75014.32,114.9,-0.00146,0.0,0.23199]
[1776366209104,66.72,75016.64,114.9,-0.00146,0.0,0.2315]
[1776366214141,66.72,75015.7,114.9,-0.00146,0.0,0.23119]
[1776366219177,66.72,75032.44,114.9,-0.00143,0.0,0.22772]
[1776366224212,66.72,75038.09,114.9,-0.00142,0.0,0.22656]
[1776366228240,66.72,75020.37,114.9,-0.00145,0.0,0.23022]
[1776366233275,66.72,75018.89,114.9,-0.00145,0.0,0.23053]
[1776366238310,66.72,75006.26,114.9,-0.00147,0.0,0.23317]
[1776366243345,66.72,75003.33,114.9,-0.00147,0.0,0.23379]
[1776366248379,66.72,75006.17,114.9,-0.00147,0.0,0.23319]
[1776366253415,66.72,74998.49,114.9,-0.00148,0.0,0.23481]
[1776366256439,66.72,74978.52,114.9,-0.00151,0.0,0.23907]
[1776366261474,66.72,74974.21,114.9,-0.00152,0.0,0.24]
[1776366266510,66.72,74977.77,114.9,-0.00151,0.0,0.23923]
[1776366271545,66.72,74974.26,114.9,-0.00151,0.0,0.23946]
[1776366276580,66.72,74971.49,114.9,-0.00152,0.0,0.24006]
[1776366281615,66.72,74981.93,114.9,-0.0015,0.0,0.23782]
[1776366286650,66.72,74987.94,114.9,-0.00149,0.0,0.23653]
[1776366291690,66.72,74976.82,114.9,-0.00151,0.0,0.23891]
[1776366296729,66.72,74974.8,114.9,-0.00151,0.0,0.23935]
[1776366298739,66.72,74958.87,114.9,-0.00154,0.0,0.2428]
[1776366301766,66.72,74943.52,114.9,-0.00156,0.0,0.24617]
[1776366306850,66.72,74934.64,114.9,-0.00157,0.0,0.24814]
[1776366311871,66.72,74941.93,114.9,-0.00156,0.0,0.24652]
[1776366314892,66.72,74959.43,114.9,-0.00154,0.0,0.24268]
[1776366319927,66.72,74964.31,114.9,-0.00153,0.0,0.24162]
[1776366324962,66.72,74959.96,114.9,-0.00154,0.0,0.24256]
[1776366329997,66.72,74959.8,114.9,-0.00154,0.0,0.2426]
[1776366335033,66.72,74960.77,114.9,-0.00153,0.0,0.24186]
[1776366340068,66.72,74972.55,114.9,-0.00151,0.0,0.23931]
[1776366345106,66.72,74966.56,114.9,-0.00152,0.0,0.2406]
[1776366350144,66.72,74963.87,114.9,-0.00153,0.0,0.24119]
[1776366355179,66.72,74967.38,114.9,-0.00152,0.0,0.24043]
[1776366360213,66.72,74957.23,114.9,-0.00154,0.0,0.24263]
[1776366365251,66.72,74937.42,114.9,-0.00157,0.0,0.24698]
[1776366370287,66.72,74945.76,114.9,-0.00155,0.0,0.24514]
[1776366375322,66.72,74945.4,114.9,-0.00155,0.0,0.24522]
[1776366380357,66.72,74930.31,114.9,-0.00158,0.0,0.24856]
[1776366383378,66.72,74913.82,114.9,-0.0016,0.0,0.25226]
[1776366388413,66.72,74917.81,114.9,-0.0016,0.0,0.25136]
[1776366393448,66.72,74918.32,114.9,-0.00159,0.0,0.25071]
[1776366396475,66.72,74901.48,114.9,-0.00162,0.0,0.25451]
[1776366399496,66.72,74884.45,114.9,-0.00165,0.0,0.25842]
[1776366404533,66.72,74891.72,114.9,-0.00164,0.0,0.25674]
[1776366409572,66.72,74903.56,114.9,-0.00162,0.0,0.25404]
[1776366414607,66.72,74907.64,114.9,-0.00161,0.0,0.25311]
[1776366417629,66.72,74884.19,114.9,-0.00165,0.0,0.25848]
[1776366422688,66.72,74893.68,114.9,-0.00163,0.0,0.25629]
[1776366427722,66.72,74899.24,114.9,-0.00162,0.0,0.25502]
[1776366432758,66.72,74889.46,114.9,-0.00164,0.0,0.25726]
[1776366435779,66.72,74870.42,114.9,-0.00167,0.0,0.26167]
[1776366439807,66.72,74885.37,114.9,-0.00165,0.0,0.2582]
[1776366444843,66.72,74878.31,114.9,-0.00166,0.0,0.25984]
[1776366448871,66.72,74893.87,114.9,-0.00163,0.0,0.25625]
[1776366453906,66.72,74895.96,114.9,-0.00163,0.0,0.25522]
[1776366458941,66.72,74900.69,114.9,-0.00162,0.0,0.25415]
[1776366463976,66.72,74900.09,114.9,-0.00162,0.0,0.25428]
[1776366469013,66.72,74899.39,114.9,-0.00162,0.0,0.25444]
[1776366474052,66.72,74903.78,114.9,-0.00161,0.0,0.25344]
[1776366479086,66.72,74909.96,114.9,-0.0016,0.0,0.25205]
[1776366484123,66.72,74905.23,114.9,-0.00161,0.0,0.25311]
[1776366489158,66.72,74902.53,114.9,-0.00162,0.0,0.25373]
[1776366494193,66.72,74896.32,114.9,-0.00163,0.0,0.25514]
[1776366499229,66.72,74881.83,114.9,-0.00165,0.0,0.25847]
[1776366504264,66.72,74893.02,114.9,-0.00163,0.0,0.25589]
[1776366509299,66.72,74894.64,114.9,-0.00163,0.0,0.25552]
[1776366514334,66.72,74895.48,114.9,-0.00162,0.0,0.25478]
[1776366519369,66.72,74909.74,114.9,-0.0016,0.0,0.25155]
[1776366524406,66.72,74901.01,114.9,-0.00161,0.0,0.25352]
[1776366529440,66.72,74908.41,114.9,-0.0016,0.0,0.25185]
[1776366534475,66.72,74903.55,114.9,-0.00161,0.0,0.25295]
[1776366539511,66.72,74894.43,114.9,-0.00163,0.0,0.25502]
[1776366544545,66.72,74895.33,114.9,-0.00162,0.0,0.25482]
[1776366549581,66.72,74888.23,114.9,-0.00164,0.0,0.25644]
[1776366554616,66.72,74878.47,114.9,-0.00165,0.0,0.25869]
[1776366559651,66.72,74885.29,114.9,-0.00164,0.0,0.25712]
[1776366564686,66.72,74893.77,114.9,-0.00163,0.0,0.25517]
[1776366569721,66.72,74898.81,114.9,-0.00162,0.0,0.25402]
[1776366574756,66.72,74896.37,114.9,-0.00162,0.0,0.25403]
[1776366578783,66.72,74882.49,114.9,-0.00164,0.0,0.25721]
[1776366583818,66.72,74879.4,114.9,-0.00165,0.0,0.25792]
[1776366588854,66.72,74877.85,114.9,-0.00165,0.0,0.25827]
[1776366593890,66.72,74874.8,114.9,-0.00165,0.0,0.25898]
[1776366598925,66.72,74887.05,114.9,-0.00163,0.0,0.25616]
[1776366603961,66.72,74889.97,114.9,-0.00163,0.0,0.25549]
[1776366608996,66.72,74886.27,114.9,-0.00164,0.0,0.25634]
[1776366617052,66.72,74886.94,114.9,-0.00163,0.0,0.25618]
[1776366622087,66.72,74886.09,114.9,-0.00164,0.0,0.25638]
[1776366627122,66.72,74885.72,114.9,-0.00164,0.0,0.25646]
[1776366632157,66.72,74885.39,114.9,-0.00163,0.0,0.25599]
[1776366637193,66.72,74875.42,114.9,-0.00165,0.0,0.25828]
[1776366642228,66.72,74868.81,114.9,-0.00166,0.0,0.25981]
[1776366647263,66.72,74856.13,114.9,-0.00168,0.0,0.26277]
[1776366652298,66.72,74842.55,114.9,-0.0017,0.0,0.26597]
[1776366657333,66.72,74850.92,114.9,-0.00169,0.0,0.26399]
[1776366662368,66.72,74851.97,114.9,-0.00169,0.0,0.26374]
[1776366667408,66.72,74842.47,114.9,-0.0017,0.0,0.26599]
[1776366672443,66.72,74835.32,114.9,-0.00172,0.0,0.26769]
[1776366677478,66.72,74835.44,114.9,-0.00172,0.0,0.26766]
[1776366682513,66.72,74839.47,114.9,-0.00171,0.0,0.2667]
[1776366687547,66.72,74845.97,114.9,-0.0017,0.0,0.26516]
[1776366692584,66.72,74845.57,114.9,-0.0017,0.0,0.26469]
[1776366697620,66.72,74845.39,114.9,-0.0017,0.0,0.26473]
[1776366702655,66.72,74848.35,114.9,-0.00169,0.0,0.26403]
[1776366707690,66.72,74852.1,114.9,-0.00168,0.0,0.26315]
[1776366712725,66.72,74848.51,114.9,-0.00169,0.0,0.26399]
[1776366717759,66.72,74844.86,114.9,-0.0017,0.0,0.26485]
[1776366722796,66.72,74837.27,114.9,-0.00171,0.0,0.26665]
[1776366727831,66.72,74835.44,114.9,-0.00171,0.0,0.26709]
[1776366731859,66.72,74819.82,114.9,-0.00174,0.0,0.27083]
[1776366736894,66.72,74807.82,114.9,-0.00176,0.0,0.27373]
[1776366738918,66.72,74792.63,114.9,-0.00179,0.0,0.27745]
[1776366743953,66.72,74804.56,114.9,-0.00177,0.0,0.27453]
[1776366748989,66.72,74803.86,114.9,-0.00177,0.0,0.2747]
[1776366754027,66.72,74809.99,114.9,-0.00175,0.0,0.27262]
[1776366759064,66.72,74804.02,114.9,-0.00176,0.0,0.27408]
[1776366764099,66.72,74799.16,114.9,-0.00177,0.0,0.27526]
[1776366767354,66.72,74780.13,114.9,-0.00181,0.0,0.27995]
[1776366768332,66.72,74766.11,114.9,-0.00183,0.0,0.28345]
[1776366774175,66.72,74766.93,114.9,-0.00183,0.0,0.28324]
[1776366779900,66.72,74769.95,114.9,-0.00182,0.0,0.28249]
[1776366785252,66.72,74789.0,114.9,-0.00179,0.0,0.27776]
[1776366790288,66.72,74797.04,114.9,-0.00178,0.0,0.27578]
[1776366795323,66.72,74789.02,114.9,-0.00179,0.0,0.27775]
[1776366800358,66.72,74781.59,114.9,-0.0018,0.0,0.27959]
[1776366805393,66.72,74792.45,114.9,-0.00178,0.0,0.27691]
[1776366810428,66.72,74791.19,114.9,-0.00179,0.0,0.27722]
[1776366815463,66.72,74793.85,114.9,-0.00178,0.0,0.27598]
[1776366820498,66.72,74793.32,114.9,-0.00178,0.0,0.27611]
[1776366825534,66.72,74793.23,114.9,-0.00178,0.0,0.27613]
[1776366830570,66.72,74791.24,114.9,-0.00178,0.0,0.27662]
[1776366835605,66.72,74791.41,114.9,-0.00178,0.0,0.27657]
[1776366840640,66.72,74791.55,114.9,-0.00178,0.0,0.27654]
[1776366845674,66.72,74792.33,114.9,-0.00178,0.0,0.27635]
[1776366850710,66.72,74798.73,114.9,-0.00177,0.0,0.27478]
[1776366859773,66.72,74799.21,114.9,-0.00177,0.0,0.27467]
[1776366864808,66.72,74801.19,114.9,-0.00176,0.0,0.27418]
[1776366869843,66.72,74811.35,114.9,-0.00175,0.0,0.27172]
[1776366875885,66.72,74814.97,114.9,-0.00174,0.0,0.27026]
[1776366880920,66.72,74817.79,114.9,-0.00173,0.0,0.26959]
[1776366884951,66.72,74839.8,114.9,-0.00169,0.0,0.26435]
[1776366889986,66.72,74837.49,114.9,-0.0017,0.0,0.26489]
[1776366895050,66.72,74837.64,114.9,-0.0017,0.0,0.26486]
[1776366901161,66.72,74839.44,114.9,-0.0017,0.0,0.26443]
[1776366908118,66.72,74872.56,114.9,-0.00164,0.0,0.25672]
[1776366913158,66.72,74884.88,114.9,-0.00162,0.0,0.2539]
[1776366918194,66.72,74882.51,114.9,-0.00162,0.0,0.25444]
[1776366923230,66.72,74895.43,114.9,-0.0016,0.0,0.25151]
[1776366928265,66.72,74887.86,114.9,-0.00162,0.0,0.25322]
[1776366933300,66.72,74899.3,114.9,-0.00159,0.0,0.2501]
[1776366938334,66.72,74892.74,114.9,-0.0016,0.0,0.25157]
[1776366943369,66.72,74888.26,114.9,-0.00161,0.0,0.25259]
[1776366945384,66.72,74873.95,114.9,-0.00163,0.0,0.25585]
[1776366950419,66.72,74860.31,114.9,-0.00166,0.0,0.25899]
[1776366955454,66.72,74858.29,114.9,-0.00166,0.0,0.25946]
[1776366960489,66.72,74850.95,114.9,-0.00167,0.0,0.26117]
[1776366963512,66.72,74837.17,114.9,-0.0017,0.0,0.2644]
[1776366966533,66.72,74823.5,114.9,-0.00172,0.0,0.26765]
[1776366968548,66.72,74806.85,114.9,-0.00175,0.0,0.27165]
[1776366973583,66.72,74821.03,114.9,-0.00172,0.0,0.26824]
[1776366977611,66.72,74834.74,114.9,-0.0017,0.0,0.26498]
[1776366981638,66.72,74848.37,114.9,-0.00168,0.0,0.26177]
[1776366986674,66.72,74851.87,114.9,-0.00167,0.0,0.26095]
[1776366991708,66.72,74845.4,114.9,-0.00168,0.0,0.2619]
[1776366994730,66.72,74829.95,114.9,-0.0017,0.0,0.26554]
[1776366999765,66.72,74829.0,114.9,-0.00171,0.0,0.26577]
[1776367004799,66.72,74826.05,114.9,-0.00171,0.0,0.26647]
[1776367009835,66.72,74830.19,114.9,-0.0017,0.0,0.26548]
[1776367014870,66.72,74822.81,114.9,-0.00172,0.0,0.26724]
[1776367019905,66.72,74827.67,114.9,-0.00171,0.0,0.26608]
[1776367022930,66.72,74851.17,114.9,-0.00167,0.0,0.26055]
[1776367027965,66.72,74843.66,114.9,-0.00168,0.0,0.26231]
[1776367032999,66.72,74839.74,114.9,-0.00169,0.0,0.26323]
[1776367038034,66.72,74839.4,114.9,-0.00169,0.0,0.26331]
[1776367043070,66.72,74838.69,114.9,-0.00169,0.0,0.26348]
[1776367048105,66.72,74836.93,114.9,-0.00169,0.0,0.26389]
[1776367053141,66.72,74839.87,114.9,-0.00168,0.0,0.26263]
[1776367058176,66.72,74842.02,114.9,-0.00168,0.0,0.26213]
[1776367063211,66.72,74841.89,114.9,-0.00168,0.0,0.26216]
[1776367068245,66.72,74854.28,114.9,-0.00166,0.0,0.25927]
[1776367073284,66.72,74861.27,114.9,-0.00165,0.0,0.25765]
[1776367074289,66.72,74875.09,114.9,-0.00163,0.0,0.25448]
[1776367078317,66.72,74889.76,114.9,-0.0016,0.0,0.25115]
[1776367083352,66.72,74890.97,114.9,-0.0016,0.0,0.25088]
[1776367088389,66.72,74900.37,114.9,-0.00159,0.0,0.24877]
[1776367093425,66.72,74911.57,114.9,-0.00157,0.0,0.24628]
[1776367097476,66.72,74895.24,114.9,-0.00159,0.0,0.24992]
[1776367102512,66.72,74893.31,114.9,-0.0016,0.0,0.25035]
[1776367107547,66.72,74888.45,114.9,-0.0016,0.0,0.25145]
[1776367112582,66.72,74894.04,114.9,-0.00159,0.0,0.24965]
[1776367117617,66.72,74890.96,114.9,-0.0016,0.0,0.25034]
[1776367122652,66.72,74890.55,114.9,-0.0016,0.0,0.25043]
[1776367127687,66.72,74890.39,114.9,-0.0016,0.0,0.25047]
[1776367132722,66.72,74886.64,114.9,-0.0016,0.0,0.25131]
[1776367137757,66.72,74887.04,114.9,-0.0016,0.0,0.25122]
[1776367142792,66.72,74897.86,114.9,-0.00159,0.0,0.24879]
[1776367145813,66.72,74924.72,114.9,-0.00154,0.0,0.24285]
[1776367151855,66.72,74929.45,114.9,-0.00154,0.0,0.24181]
[1776367156890,66.72,74928.33,114.9,-0.00154,0.0,0.24206]
[1776367159916,66.72,74943.38,114.9,-0.00151,0.0,0.23879]
[1776367161926,66.72,74926.61,114.9,-0.00154,0.0,0.24243]
[1776367166961,66.72,74925.29,114.9,-0.00154,0.0,0.24272]
[1776367172002,66.72,74930.13,114.9,-0.00153,0.0,0.24114]
[1776367177038,66.72,74922.39,114.9,-0.00154,0.0,0.24283]
[1776367182072,66.72,74923.38,114.9,-0.00154,0.0,0.24261]
[1776367187109,66.72,74924.7,114.9,-0.00154,0.0,0.24232]
[1776367192144,66.72,74926.41,114.9,-0.00154,0.0,0.24195]
[1776367196172,66.72,74940.92,114.9,-0.00152,0.0,0.2388]
[1776367201206,66.72,74948.7,114.9,-0.0015,0.0,0.23713]
[1776367206242,66.72,74944.16,114.9,-0.00151,0.0,0.2381]
[1776367211280,66.72,74957.76,114.9,-0.00149,0.0,0.23519]
[1776367216316,66.72,74945.03,114.9,-0.00151,0.0,0.23792]
[1776367221351,66.72,74943.55,114.9,-0.00151,0.0,0.23823]
[1776367226386,66.72,74933.06,114.9,-0.00153,0.0,0.2405]
[1776367231421,66.72,74946.95,114.9,-0.0015,0.0,0.23698]
[1776367236456,66.72,74947.31,114.9,-0.0015,0.0,0.2369]
[1776367241491,66.72,74941.0,114.9,-0.00151,0.0,0.23826]
[1776367246526,66.72,74936.79,114.9,-0.00152,0.0,0.23917]
[1776367252569,66.72,74936.72,114.9,-0.00152,0.0,0.23918]
[1776367259618,66.72,74938.76,114.9,-0.00152,0.0,0.23874]
[1776367264654,66.72,74941.91,114.9,-0.00151,0.0,0.23806]
[1776367266699,66.72,74920.28,114.9,-0.00154,0.0,0.24276]
[1776367271705,66.72,74912.19,114.9,-0.00156,0.0,0.24453]
[1776367276740,66.72,74911.62,114.9,-0.00156,0.0,0.24466]
[1776367281775,66.72,74911.41,114.9,-0.00156,0.0,0.24471]
[1776367286811,66.72,74914.8,114.9,-0.00155,0.0,0.24396]
[1776367291846,66.72,74923.78,114.9,-0.00154,0.0,0.24146]
[1776367296882,66.72,74936.93,114.9,-0.00151,0.0,0.23861]
[1776367301917,66.72,74949.33,114.9,-0.0015,0.0,0.23595]
[1776367306952,66.72,74948.6,114.9,-0.0015,0.0,0.23611]
[1776367311987,66.72,74947.15,114.9,-0.0015,0.0,0.23642]
[1776367317022,66.72,74950.53,114.9,-0.00149,0.0,0.2357]
[1776367322058,66.72,74940.45,114.9,-0.00151,0.0,0.23785]
[1776367326086,66.72,74923.16,114.9,-0.00154,0.0,0.2416]
[1776367331121,66.72,74918.96,114.9,-0.00154,0.0,0.24252]
[1776367336168,66.72,74925.91,114.9,-0.00153,0.0,0.241]
[1776367341202,66.72,74929.89,114.9,-0.00153,0.0,0.24013]
[1776367346237,66.72,74937.86,114.9,-0.00151,0.0,0.23841]
[1776367351272,66.72,74947.19,114.9,-0.0015,0.0,0.23589]
[1776367358321,66.72,74947.92,114.9,-0.0015,0.0,0.23573]
[1776367363356,66.72,74951.55,114.9,-0.00149,0.0,0.23496]
[1776367368391,66.72,74945.86,114.9,-0.0015,0.0,0.23617]
[1776367373427,66.72,74935.94,114.9,-0.00151,0.0,0.2383]
[1776367378463,66.72,74936.03,114.9,-0.00151,0.0,0.23828]
[1776367383497,66.72,74934.01,114.9,-0.00152,0.0,0.23872]
[1776367388532,66.72,74935.38,114.9,-0.00151,0.0,0.23842]
[1776367393568,66.72,74945.72,114.9,-0.0015,0.0,0.2362]
[1776367398603,66.72,74944.3,114.9,-0.0015,0.0,0.23651]
[1776367403640,66.72,74938.88,114.9,-0.00151,0.0,0.23767]
[1776367408673,66.72,74932.3,114.9,-0.00152,0.0,0.23909]
[1776367413708,66.72,74931.5,114.9,-0.00152,0.0,0.23873]
[1776367414715,66.72,74950.41,114.9,-0.00149,0.0,0.23468]
[1776367419750,66.72,74957.57,114.9,-0.00148,0.0,0.23317]
[1776367424785,66.72,74953.99,114.9,-0.00148,0.0,0.23392]
[1776367429819,66.72,74951.92,114.9,-0.00149,0.0,0.23436]
[1776367432845,66.72,74974.47,114.9,-0.00145,0.0,0.22962]
[1776367437880,66.72,74973.46,114.9,-0.00145,0.0,0.22983]
[1776367442915,66.72,74962.03,114.9,-0.00147,0.0,0.23223]
[1776367446943,66.72,74978.4,114.9,-0.00145,0.0,0.2288]
[1776367452985,66.72,74988.77,114.9,-0.00143,0.0,0.22666]
[1776367458021,66.72,74989.06,114.9,-0.00143,0.0,0.2266]
[1776367460038,66.72,74975.44,114.9,-0.00145,0.0,0.22942]
[1776367465073,66.72,74985.45,114.9,-0.00144,0.0,0.22734]
[1776367470114,66.72,74980.96,114.9,-0.00144,0.0,0.22827]
[1776367475147,66.72,74977.14,114.9,-0.00145,0.0,0.22856]
[1776367480181,66.72,74963.5,114.9,-0.00147,0.0,0.2314]
[1776367485217,66.72,74962.08,114.9,-0.00147,0.0,0.2317]
[1776367486224,66.72,74976.88,114.9,-0.00145,0.0,0.22861]
[1776367488239,66.72,74992.34,114.9,-0.00142,0.0,0.22542]
[1776367493274,66.72,74989.78,114.9,-0.00143,0.0,0.22595]
[1776367498309,66.72,74996.69,114.9,-0.00142,0.0,0.22453]
[1776367502662,66.72,75018.03,114.9,-0.00139,0.0,0.22021]
[1776367508381,66.72,75017.52,114.9,-0.00139,0.0,0.22031]
[1776367512409,66.72,74999.6,114.9,-0.00141,0.0,0.22394]
[1776367517444,66.72,74986.84,114.9,-0.00143,0.0,0.22655]
[1776367522481,66.72,74991.06,114.9,-0.00143,0.0,0.22568]
[1776367527517,66.72,75000.17,114.9,-0.00141,0.0,0.22382]
[1776367532552,66.72,75001.24,114.9,-0.00141,0.0,0.22311]
[1776367537592,66.72,75002.45,114.9,-0.00141,0.0,0.22286]
[1776367542627,66.72,74997.61,114.9,-0.00141,0.0,0.22384]
[1776367547662,66.72,74983.29,114.9,-0.00143,0.0,0.22678]
[1776367552696,66.72,74967.81,114.9,-0.00146,0.0,0.22999]
[1776367557732,66.72,74972.52,114.9,-0.00145,0.0,0.22901]
[1776367562768,66.72,74966.99,114.9,-0.00146,0.0,0.23016]
[1776367567801,66.72,74964.98,114.9,-0.00146,0.0,0.23058]
[1776367572836,66.72,74955.61,114.9,-0.00147,0.0,0.23255]
[1776367576865,66.72,74941.84,114.9,-0.00149,0.0,0.23547]
[1776367579887,66.72,74926.26,114.9,-0.00152,0.0,0.23881]
[1776367584923,66.72,74923.33,114.9,-0.00152,0.0,0.23945]
[1776367589958,66.72,74924.26,114.9,-0.00152,0.0,0.23925]
[1776367594993,66.72,74920.49,114.9,-0.00152,0.0,0.23954]
[1776367600028,66.72,74915.58,114.9,-0.00153,0.0,0.2406]
[1776367605063,66.72,74916.72,114.9,-0.00153,0.0,0.24035]
[1776367610098,66.72,74916.17,114.9,-0.00153,0.0,0.24047]
[1776367615134,66.72,74919.65,114.9,-0.00152,0.0,0.23972]
[1776367620169,66.72,74918.36,114.9,-0.00153,0.0,0.24]
[1776367623194,66.72,74938.5,114.9,-0.0015,0.0,0.23566]
[1776367627221,66.72,74952.1,114.9,-0.00148,0.0,0.23278]
[1776367630242,66.72,74966.61,114.9,-0.00145,0.0,0.22973]
[1776367635276,66.72,74969.78,114.9,-0.00145,0.0,0.22907]
[1776367640312,66.72,74966.79,114.9,-0.00145,0.0,0.22969]
[1776367645349,66.72,74965.18,114.9,-0.00146,0.0,0.23003]
[1776367648371,66.72,74950.95,114.9,-0.00148,0.0,0.23302]
[1776367653406,66.72,74946.42,114.9,-0.00148,0.0,0.23346]
[1776367658441,66.72,74942.84,114.9,-0.00149,0.0,0.23422]
[1776367661463,66.72,74959.88,114.9,-0.00146,0.0,0.23063]
[1776367666498,66.72,74965.73,114.9,-0.00145,0.0,0.22941]
[1776367671533,66.72,74956.53,114.9,-0.00147,0.0,0.23133]
[1776367676567,66.72,74960.55,114.9,-0.00146,0.0,0.23049]
[1776367681603,66.72,74957.73,114.9,-0.00146,0.0,0.23108]
[1776367686638,66.72,74954.62,114.9,-0.00147,0.0,0.23173]
[1776367691673,66.72,74948.15,114.9,-0.00148,0.0,0.2331]
[1776367696708,66.72,74949.53,114.9,-0.00148,0.0,0.2328]
[1776367699729,66.72,74967.1,114.9,-0.00145,0.0,0.22912]
[1776367704765,66.72,74981.93,114.9,-0.00143,0.0,0.22605]
[1776367709808,66.72,74980.44,114.9,-0.00143,0.0,0.22636]
[1776367714839,66.72,74989.26,114.9,-0.00142,0.0,0.22405]
[1776367719874,66.72,74990.03,114.9,-0.00141,0.0,0.22389]
[1776367722895,66.72,75004.15,114.9,-0.00139,0.0,0.22103]
[1776367727929,66.72,75005.77,114.9,-0.00139,0.0,0.2207]
[1776367732969,66.72,75016.86,114.9,-0.00138,0.0,0.21848]
[1776367738004,66.72,75030.39,114.9,-0.00136,0.0,0.21579]
[1776367739010,66.72,75049.35,114.9,-0.00133,0.0,0.21208]
[1776367744049,66.72,75051.22,114.9,-0.00133,0.0,0.21172]
[1776367749117,66.72,75038.04,114.9,-0.00135,0.0,0.21429]
[1776367754125,66.72,75041.46,114.9,-0.00134,0.0,0.21362]
[1776367759161,66.72,75041.54,114.9,-0.00134,0.0,0.2136]
[1776367764200,66.72,75040.77,114.9,-0.00134,0.0,0.21376]
[1776367769235,66.72,75048.65,114.9,-0.00133,0.0,0.21222]
[1776367771251,66.72,75067.22,114.9,-0.0013,0.0,0.20816]
[1776367776285,66.72,75083.39,114.9,-0.00128,0.0,0.2051]
[1776367781321,66.72,75080.24,114.9,-0.00129,0.0,0.20569]
[1776367786356,66.72,75079.93,114.9,-0.00129,0.0,0.20575]
[1776367791392,66.72,75063.16,114.9,-0.00131,0.0,0.20894]
[1776367796427,66.72,75050.9,114.9,-0.00133,0.0,0.2113]
[1776367801462,66.72,75041.35,114.9,-0.00134,0.0,0.21316]
[1776367804482,66.72,75024.2,114.9,-0.00136,0.0,0.21653]
[1776367809518,66.72,75013.38,114.9,-0.00138,0.0,0.21868]
[1776367812542,66.72,74998.57,114.9,-0.0014,0.0,0.22166]
[1776367817582,66.72,74998.49,114.9,-0.0014,0.0,0.22167]
[1776367822619,66.72,75005.75,114.9,-0.00139,0.0,0.22021]
[1776367827654,66.72,75014.9,114.9,-0.00138,0.0,0.21838]
[1776367832695,66.72,75018.11,114.9,-0.00137,0.0,0.21725]
[1776367836718,66.72,75033.13,114.9,-0.00135,0.0,0.21429]
[1776367841758,66.72,75042.34,114.9,-0.00134,0.0,0.21249]
[1776367845789,66.72,75028.09,114.9,-0.00135,0.0,0.21528]
[1776367848813,66.72,75011.5,114.9,-0.00138,0.0,0.21857]
[1776367853848,66.72,75021.83,114.9,-0.00136,0.0,0.21651]
[1776367854875,66.72,75006.98,114.9,-0.00138,0.0,0.21947]
[1776367858161,66.72,75022.21,114.9,-0.00136,0.0,0.21644]
[1776367863940,66.72,75027.44,114.9,-0.00136,0.0,0.21541]
[1776367868977,66.72,75030.19,114.9,-0.00135,0.0,0.21486]
[1776367874011,66.72,75024.14,114.9,-0.00136,0.0,0.21606]
[1776367877050,66.72,74996.7,114.9,-0.0014,0.0,0.22154]
[1776367882082,66.72,74996.25,114.9,-0.0014,0.0,0.22163]
[1776367887118,66.72,75006.31,114.9,-0.00138,0.0,0.21961]
[1776367891146,66.72,75019.62,114.9,-0.00136,0.0,0.21646]
[1776367895200,66.72,75036.56,114.9,-0.00134,0.0,0.21313]
[1776367900238,66.72,75040.37,114.9,-0.00133,0.0,0.21239]
[1776367903256,66.72,75062.16,114.9,-0.00131,0.0,0.20819]
[1776367908292,66.72,75061.47,114.9,-0.00131,0.0,0.20832]
[1776367913326,66.72,75062.31,114.9,-0.00131,0.0,0.20816]
[1776367918362,66.72,75069.07,114.9,-0.0013,0.0,0.20687]
[1776367922408,66.72,75084.43,114.9,-0.00128,0.0,0.20397]
[1776367922691,66.72,75084.43,114.9,-0.00128,0.0,0.20397]
[1776367923407,66.72,75084.43,114.9,-0.00128,0.0,0.20397]
[1776367923401,66.72,75143.2,114.9,-0.0012,0.0,0.19321]
[1776367924412,66.72,75189.66,114.9,-0.00115,0.0,0.18506]
[1776367925418,66.72,75195.51,114.9,-0.00114,0.0,0.18406]
[1776367926424,66.72,75179.7,114.9,-0.00116,0.0,0.18678]
[1776367931458,66.72,75181.65,114.9,-0.00116,0.0,0.18644]
[1776367936496,66.72,75200.55,114.9,-0.00113,0.0,0.1832]
[1776367942113,66.72,75204.98,114.9,-0.00113,0.0,0.18245]
[1776367947599,66.72,75181.55,114.9,-0.00116,0.0,0.18646]
[1776367952634,66.72,75168.3,114.9,-0.00117,0.0,0.18833]
[1776367957671,66.72,75153.74,114.9,-0.00119,0.0,0.19089]
[1776367962706,66.72,75154.45,114.9,-0.00119,0.0,0.19076]
[1776367965727,66.72,75139.94,114.9,-0.0012,0.0,0.19334]
[1776367968748,66.72,75122.6,114.9,-0.00122,0.0,0.19647]
[1776367973793,66.72,75133.53,114.9,-0.00121,0.0,0.19449]
[1776367978828,66.72,75148.46,114.9,-0.00119,0.0,0.19182]
[1776367981850,66.72,75167.97,114.9,-0.00117,0.0,0.18839]
[1776367986894,66.72,75159.92,114.9,-0.00118,0.0,0.1898]
[1776367987901,66.72,75144.77,114.9,-0.0012,0.0,0.19248]
[1776367992935,66.72,75140.65,114.9,-0.0012,0.0,0.19322]
[1776367997971,66.72,75138.88,114.9,-0.0012,0.0,0.19353]
[1776368003006,66.72,75124.83,114.9,-0.00122,0.0,0.19606]
[1776368007036,66.72,75110.53,114.9,-0.00124,0.0,0.19867]
[1776368009050,66.72,75125.46,114.9,-0.00122,0.0,0.19595]
[1776368014085,66.72,75130.83,114.9,-0.00121,0.0,0.19453]
[1776368019120,66.72,75132.04,114.9,-0.00121,0.0,0.19431]
[1776368024160,66.72,75134.25,114.9,-0.00121,0.0,0.19392]
[1776368029197,66.72,75136.78,114.9,-0.0012,0.0,0.19346]
[1776368034232,66.72,75120.98,114.9,-0.00122,0.0,0.19631]
[1776368039267,66.72,75107.22,114.9,-0.00124,0.0,0.19882]
[1776368044302,66.72,75100.84,114.9,-0.00125,0.0,0.19999]
[1776368047323,66.72,75083.88,114.9,-0.00127,0.0,0.20314]
[1776368051351,66.72,75067.03,114.9,-0.00129,0.0,0.20632]
[1776368056385,66.72,75060.68,114.9,-0.0013,0.0,0.20753]
[1776368061421,66.72,75066.19,114.9,-0.00129,0.0,0.20648]
[1776368066457,66.72,75064.5,114.9,-0.0013,0.0,0.2068]
[1776368071497,66.72,75062.97,114.9,-0.0013,0.0,0.20662]
[1776368073511,66.72,75046.91,114.9,-0.00132,0.0,0.20969]
[1776368078546,66.72,75035.98,114.9,-0.00133,0.0,0.2118]
[1776368080560,66.72,75021.56,114.9,-0.00135,0.0,0.21462]
[1776368085596,66.72,75022.43,114.9,-0.00135,0.0,0.21445]
[1776368090631,66.72,75023.72,114.9,-0.00135,0.0,0.2142]
[1776368095666,66.72,75026.81,114.9,-0.00134,0.0,0.21359]
[1776368100701,66.72,75027.04,114.9,-0.00134,0.0,0.21355]
[1776368102717,66.72,75010.94,114.9,-0.00137,0.0,0.21672]
[1776368107752,66.72,74997.7,114.9,-0.00138,0.0,0.21936]
[1776368112787,66.72,74995.48,114.9,-0.00139,0.0,0.21981]
[1776368117825,66.72,74994.5,114.9,-0.00139,0.0,0.22]
[1776368122860,66.72,75001.93,114.9,-0.00138,0.0,0.21851]
[1776368124874,66.72,75020.32,114.9,-0.00135,0.0,0.21487]
[1776368126888,66.72,75034.14,114.9,-0.00133,0.0,0.21216]
[1776368131923,66.72,75028.82,114.9,-0.00134,0.0,0.21272]
[1776368136959,66.72,75038.79,114.9,-0.00133,0.0,0.21078]
[1776368141994,66.72,75041.16,114.9,-0.00132,0.0,0.21032]
[1776368145016,66.72,75057.51,114.9,-0.0013,0.0,0.20719]
[1776368148038,66.72,75080.81,114.9,-0.00127,0.0,0.20279]
[1776368153073,66.72,75090.55,114.9,-0.00126,0.0,0.20098]
[1776368158108,66.72,75087.61,114.9,-0.00126,0.0,0.20152]
[1776368163153,66.72,75084.61,114.9,-0.00126,0.0,0.20208]
[1776368168188,66.72,75089.21,114.9,-0.00126,0.0,0.20123]
[1776368173234,66.72,75103.55,114.9,-0.00124,0.0,0.19858]
[1776368175249,66.72,75118.21,114.9,-0.00122,0.0,0.19591]
[1776368180284,66.72,75118.34,114.9,-0.00122,0.0,0.19589]
[1776368185324,66.72,75122.54,114.9,-0.00122,0.0,0.19513]
[1776368190361,66.72,75134.68,114.9,-0.0012,0.0,0.19295]
[1776368195397,66.72,75122.3,114.9,-0.00121,0.0,0.19472]
[1776368200435,66.72,75130.5,114.9,-0.0012,0.0,0.19325]
[1776368205470,66.72,75126.47,114.9,-0.00121,0.0,0.19397]
[1776368210505,66.72,75118.92,114.9,-0.00122,0.0,0.19533]
[1776368215552,66.72,75097.92,114.9,-0.00124,0.0,0.19916]
[1776368220590,66.72,75085.28,114.9,-0.00126,0.0,0.2015]
[1776368222604,66.72,75070.33,114.9,-0.00128,0.0,0.20429]
[1776368227640,66.72,75083.42,114.9,-0.00126,0.0,0.20184]
[1776368230660,66.72,75099.17,114.9,-0.00124,0.0,0.19893]
[1776368235696,66.72,75106.72,114.9,-0.00123,0.0,0.19755]
[1776368240748,66.72,75115.99,114.9,-0.00122,0.0,0.19586]
[1776368244776,66.72,75132.08,114.9,-0.0012,0.0,0.19297]
[1776368249810,66.72,75147.4,114.9,-0.00118,0.0,0.19025]
[1776368254847,66.72,75147.38,114.9,-0.00118,0.0,0.18981]
[1776368259884,66.72,75153.57,114.9,-0.00117,0.0,0.18872]
[1776368263912,66.72,75167.42,114.9,-0.00116,0.0,0.18631]
[1776368268961,66.72,75154.39,114.9,-0.00117,0.0,0.18858]
[1776368273997,66.72,75162.51,114.9,-0.00116,0.0,0.18716]
[1776368279035,66.72,75165.19,114.9,-0.00116,0.0,0.1867]
[1776368283064,66.72,75181.17,114.9,-0.00114,0.0,0.18394]
[1776368287093,66.72,75199.1,114.9,-0.00112,0.0,0.18089]
[1776368292128,66.72,75206.9,114.9,-0.00111,0.0,0.17958]
[1776368297164,66.72,75208.63,114.9,-0.00111,0.0,0.17929]
[1776368302789,66.72,75221.84,114.9,-0.00109,0.0,0.1771]
[1776368304216,66.72,75199.43,114.9,-0.00112,0.0,0.18084]
[1776368309251,66.72,75193.3,114.9,-0.00113,0.0,0.18188]
[1776368314286,66.72,75189.61,114.9,-0.00113,0.0,0.18208]
[1776368319321,66.72,75199.49,114.9,-0.00112,0.0,0.18041]
[1776368325364,66.72,75207.83,114.9,-0.00111,0.0,0.17901]
[1776368330403,66.72,75214.8,114.9,-0.0011,0.0,0.17785]
[1776368335438,66.72,75212.49,114.9,-0.0011,0.0,0.17823]
[1776368340474,66.72,75212.91,114.9,-0.0011,0.0,0.17816]
[1776368345519,66.72,75217.77,114.9,-0.0011,0.0,0.17735]
[1776368350560,66.72,75216.13,114.9,-0.0011,0.0,0.17763]
[1776368355595,66.72,75215.1,114.9,-0.0011,0.0,0.1778]
[1776368360859,66.72,75211.04,114.9,-0.0011,0.0,0.17847]
[1776368366673,66.72,75199.45,114.9,-0.00112,0.0,0.18041]
[1776368371708,66.72,75195.51,114.9,-0.00112,0.0,0.18065]
[1776368375736,66.72,75181.88,114.9,-0.00113,0.0,0.18296]
[1776368380771,66.72,75182.16,114.9,-0.00113,0.0,0.18292]
[1776368384799,66.72,75165.18,114.9,-0.00115,0.0,0.18583]
[1776368386813,66.72,75150.81,114.9,-0.00117,0.0,0.18833]
[1776368391853,66.72,75146.17,114.9,-0.00118,0.0,0.18914]
[1776368396893,66.72,75164.49,114.9,-0.00115,0.0,0.18595]
[1776368398919,66.72,75178.07,114.9,-0.00114,0.0,0.18361]
[1776368403977,66.72,75182.97,114.9,-0.00113,0.0,0.18278]
[1776368409013,66.72,75179.19,114.9,-0.00114,0.0,0.18342]
[1776368414052,66.72,75185.75,114.9,-0.00113,0.0,0.1823]
[1776368419085,66.72,75189.21,114.9,-0.00113,0.0,0.18172]
[1776368424120,66.72,75181.29,114.9,-0.00113,0.0,0.18306]
[1776368428148,66.72,75166.17,114.9,-0.00115,0.0,0.18566]
[1776368433183,66.72,75160.03,114.9,-0.00116,0.0,0.18629]
[1776368438220,66.72,75159.06,114.9,-0.00116,0.0,0.18646]
[1776368443255,66.72,75163.2,114.9,-0.00115,0.0,0.18574]
[1776368448290,66.72,75165.32,114.9,-0.00115,0.0,0.18537]
[1776368450304,66.72,75181.06,114.9,-0.00113,0.0,0.18268]
[1776368453325,66.72,75197.0,114.9,-0.00111,0.0,0.17998]
[1776368458361,66.72,75199.7,114.9,-0.00111,0.0,0.17953]
[1776368463395,66.72,75206.18,114.9,-0.0011,0.0,0.17844]
[1776368465410,66.72,75226.21,114.9,-0.00108,0.0,0.17513]
[1776368470482,66.72,75230.16,114.9,-0.00108,0.0,0.17449]
[1776368475501,66.72,75243.26,114.9,-0.00106,0.0,0.17236]
[1776368477879,66.72,75264.9,114.9,-0.00104,0.0,0.1689]
[1776368483577,66.72,75270.78,114.9,-0.00103,0.0,0.16797]
[1776368488612,66.72,75271.32,114.9,-0.00103,0.0,0.16788]
[1776368493647,66.72,75243.5,114.9,-0.00106,0.0,0.17191]
[1776368498682,66.72,75227.08,114.9,-0.00108,0.0,0.17458]
[1776368503718,66.72,75244.59,114.9,-0.00106,0.0,0.17174]
[1776368507746,66.72,75229.35,114.9,-0.00107,0.0,0.17421]
[1776368512782,66.72,75227.32,114.9,-0.00108,0.0,0.17454]
[1776368517820,66.72,75236.55,114.9,-0.00107,0.0,0.17304]
[1776368522856,66.72,75243.22,114.9,-0.00106,0.0,0.17196]
[1776368524873,66.72,75277.79,114.9,-0.00102,0.0,0.16647]
[1776368525883,66.72,75291.84,114.9,-0.00101,0.0,0.16428]
[1776368530916,66.72,75297.81,114.9,-0.001,0.0,0.16336]
[1776368535962,66.72,75298.74,114.9,-0.001,0.0,0.16322]
[1776368539992,66.72,75316.37,114.9,-0.00098,0.0,0.16052]
[1776368545027,66.72,75323.02,114.9,-0.00098,0.0,0.15952]
[1776368550071,66.72,75323.34,114.9,-0.00097,0.0,0.15947]
[1776368555106,66.72,75326.63,114.9,-0.00097,0.0,0.1586]
[1776368560141,66.72,75314.52,114.9,-0.00098,0.0,0.16042]
[1776368565176,66.72,75308.11,114.9,-0.00099,0.0,0.16139]
[1776368570214,66.72,75294.89,114.9,-0.001,0.0,0.16342]
[1776368572289,66.72,75277.35,114.9,-0.00102,0.0,0.16614]
[1776368578281,66.72,75269.94,114.9,-0.00103,0.0,0.1673]
[1776368582316,66.72,75255.86,114.9,-0.00104,0.0,0.16953]
[1776368586343,66.72,75269.57,114.9,-0.00103,0.0,0.16736]
[1776368591378,66.72,75255.54,114.9,-0.00104,0.0,0.16958]
[1776368596412,66.72,75269.31,114.9,-0.00103,0.0,0.1674]
[1776368601448,66.72,75287.75,114.9,-0.00101,0.0,0.16452]
[1776368606483,66.72,75280.87,114.9,-0.00102,0.0,0.16559]
[1776368611518,66.72,75277.29,114.9,-0.00102,0.0,0.16575]
[1776368616553,66.72,75274.09,114.9,-0.00102,0.0,0.16625]
[1776368621589,66.72,75283.68,114.9,-0.00101,0.0,0.16476]
[1776368626623,66.72,75276.75,114.9,-0.00102,0.0,0.16584]
[1776368631657,66.72,75277.14,114.9,-0.00102,0.0,0.16578]
[1776368636693,66.72,75284.24,114.9,-0.00101,0.0,0.16467]
[1776368641728,66.72,75278.18,114.9,-0.00102,0.0,0.16561]
[1776368646764,66.72,75273.69,114.9,-0.00102,0.0,0.16632]
[1776368650792,66.72,75259.6,114.9,-0.00104,0.0,0.16853]
[1776368655827,66.72,75263.32,114.9,-0.00103,0.0,0.16795]
[1776368660862,66.72,75259.32,114.9,-0.00104,0.0,0.16858]
[1776368665897,66.72,75251.58,114.9,-0.00105,0.0,0.16981]
[1776368670932,66.72,75248.48,114.9,-0.00105,0.0,0.1703]
[1776368675967,66.72,75256.35,114.9,-0.00104,0.0,0.16865]
[1776368681002,66.72,75251.91,114.9,-0.00104,0.0,0.16935]
[1776368686037,66.72,75251.39,114.9,-0.00104,0.0,0.16944]
[1776368691073,66.72,75252.1,114.9,-0.00104,0.0,0.16932]
[1776368696107,66.72,75251.28,114.9,-0.00104,0.0,0.16945]
[1776368701142,66.72,75248.89,114.9,-0.00105,0.0,0.16983]
[1776368703161,66.72,75262.6,114.9,-0.00103,0.0,0.16766]
[1776368708196,66.72,75257.45,114.9,-0.00104,0.0,0.16847]
[1776368713231,66.72,75253.42,114.9,-0.00104,0.0,0.16911]
[1776368718266,66.72,75256.56,114.9,-0.00104,0.0,0.16861]
[1776368718429,66.72,75256.56,114.9,-0.00104,0.0,0.16861]
[1776368724308,66.72,75270.39,114.9,-0.00102,0.0,0.16643]
[1776368729344,66.72,75270.94,114.9,-0.00102,0.0,0.16635]
[1776368734379,66.72,75280.78,114.9,-0.00101,0.0,0.16442]
[1776368739413,66.72,75286.75,114.9,-0.001,0.0,0.1635]
[1776368744449,66.72,75276.34,114.9,-0.00101,0.0,0.16511]
[1776368747475,66.72,75259.1,114.9,-0.00103,0.0,0.16781]
[1776368752510,66.72,75258.65,114.9,-0.00103,0.0,0.16788]
[1776368757545,66.72,75258.97,114.9,-0.00103,0.0,0.16783]
[1776368762580,66.72,75257.93,114.9,-0.00103,0.0,0.168]
[1776368767614,66.72,75263.61,114.9,-0.00103,0.0,0.1671]
[1776368772650,66.72,75271.19,114.9,-0.00102,0.0,0.16591]
[1776368777693,66.72,75286.91,114.9,-0.001,0.0,0.16347]
[1776368779835,66.72,75302.12,114.9,-0.00099,0.0,0.16114]
[1776368784870,66.72,75302.15,114.9,-0.00099,0.0,0.16114]
[1776368789905,66.72,75303.15,114.9,-0.00099,0.0,0.16099]
[1776368794939,66.72,75304.74,114.9,-0.00098,0.0,0.16036]
[1776368799975,66.72,75301.71,114.9,-0.00099,0.0,0.16082]
[1776368806086,66.72,75300.64,114.9,-0.00099,0.0,0.16098]
[1776368806141,66.72,75320.08,114.9,-0.00097,0.0,0.15805]
[1776368807027,66.72,75335.7,114.9,-0.00095,0.0,0.15573]
[1776368811055,66.72,75320.18,114.9,-0.00097,0.0,0.15804]
[1776368815083,66.72,75298.55,114.9,-0.00099,0.0,0.1613]
[1776368818409,66.72,75284.8,114.9,-0.001,0.0,0.16341]
[1776368824146,66.72,75285.02,114.9,-0.001,0.0,0.16337]
[1776368829180,66.72,75275.2,114.9,-0.00101,0.0,0.16489]
[1776368834218,66.72,75283.57,114.9,-0.001,0.0,0.1636]
[1776368839252,66.72,75276.93,114.9,-0.00101,0.0,0.16462]
[1776368844288,66.72,75276.66,114.9,-0.00101,0.0,0.16467]
[1776368845186,66.72,75276.66,114.9,-0.00101,0.0,0.16467]
[1776368845310,66.72,75298.37,114.9,-0.00099,0.0,0.16133]
[1776368846152,66.72,75298.37,114.9,-0.00099,0.0,0.16133]
[1776368846488,66.72,75319.41,114.9,-0.00097,0.0,0.15815]
[1776368848332,66.72,75333.68,114.9,-0.00095,0.0,0.15603]
[1776368853368,66.72,75341.4,114.9,-0.00094,0.0,0.15452]
[1776368858403,66.72,75339.99,114.9,-0.00094,0.0,0.15472]
[1776368863439,66.72,75342.18,114.9,-0.00094,0.0,0.1544]
[1776368868474,66.72,75332.9,114.9,-0.00095,0.0,0.15577]
[1776368873510,66.72,75334.7,114.9,-0.00095,0.0,0.1555]
[1776368878544,66.72,75333.91,114.9,-0.00095,0.0,0.15562]
[1776368883580,66.72,75336.81,114.9,-0.00095,0.0,0.15519]
[1776368888614,66.72,75329.98,114.9,-0.00095,0.0,0.1562]
[1776368893649,66.72,75323.69,114.9,-0.00096,0.0,0.15713]
[1776368897686,66.72,75309.61,114.9,-0.00097,0.0,0.15924]
[1776368902720,66.72,75311.09,114.9,-0.00097,0.0,0.15902]
[1776368907756,66.72,75308.77,114.9,-0.00098,0.0,0.15937]
[1776368912791,66.72,75305.93,114.9,-0.00098,0.0,0.15941]
[1776368917826,66.72,75290.04,114.9,-0.00099,0.0,0.16182]
[1776368920847,66.72,75274.8,114.9,-0.00101,0.0,0.16417]
[1776368925882,66.72,75272.63,114.9,-0.00101,0.0,0.1645]
[1776368930918,66.72,75266.33,114.9,-0.00102,0.0,0.16548]
[1776368935953,66.72,75267.77,114.9,-0.00102,0.0,0.16526]
[1776368940988,66.72,75266.46,114.9,-0.00102,0.0,0.16546]
[1776368946023,66.72,75256.75,114.9,-0.00103,0.0,0.16698]
[1776368951061,66.72,75256.54,114.9,-0.00103,0.0,0.16702]
[1776368956096,66.72,75261.1,114.9,-0.00102,0.0,0.1663]
[1776368961131,66.72,75277.32,114.9,-0.00101,0.0,0.16378]
[1776368967174,66.72,75277.38,114.9,-0.00101,0.0,0.16377]
[1776368972209,66.72,75279.2,114.9,-0.001,0.0,0.1631]
[1776368977244,66.72,75268.28,114.9,-0.00101,0.0,0.16479]
[1776368982279,66.72,75263.19,114.9,-0.00102,0.0,0.16558]
[1776368987315,66.72,75262.11,114.9,-0.00102,0.0,0.16575]
[1776368992349,66.72,75265.6,114.9,-0.00102,0.0,0.1652]
[1776368997385,66.72,75275.44,114.9,-0.00101,0.0,0.16368]
[1776369000682,66.72,75291.07,114.9,-0.00099,0.0,0.16128]
[1776369003439,66.72,75275.33,114.9,-0.00101,0.0,0.16369]
[1776369008476,66.72,75284.62,114.9,-0.001,0.0,0.16226]
[1776369013512,66.72,75267.45,114.9,-0.00101,0.0,0.16491]
[1776369015529,66.72,75252.54,114.9,-0.00103,0.0,0.16725]
[1776369020567,66.72,75251.3,114.9,-0.00103,0.0,0.16744]
[1776369024595,66.72,75274.44,114.9,-0.00101,0.0,0.16383]
[1776369029630,66.72,75274.1,114.9,-0.00101,0.0,0.16388]
[1776369034678,66.72,75267.27,114.9,-0.00101,0.0,0.16455]
[1776369039714,66.72,75259.73,114.9,-0.00102,0.0,0.16572]
[1776369042735,66.72,75244.95,114.9,-0.00104,0.0,0.16805]
[1776369047774,66.72,75239.33,114.9,-0.00104,0.0,0.16894]
[1776369052810,66.72,75250.38,114.9,-0.00103,0.0,0.16719]
[1776369057844,66.72,75257.01,114.9,-0.00102,0.0,0.16615]
[1776369062894,66.72,75249.89,114.9,-0.00103,0.0,0.16727]
[1776369068356,66.72,75259.61,114.9,-0.00102,0.0,0.16574]
[1776369071974,66.72,75241.48,114.9,-0.00104,0.0,0.1686]
[1776369077013,66.72,75255.12,114.9,-0.00102,0.0,0.16644]
[1776369082048,66.72,75256.19,114.9,-0.00102,0.0,0.16628]
[1776369087084,66.72,75262.1,114.9,-0.00102,0.0,0.16535]
[1776369092119,66.72,75264.62,114.9,-0.00101,0.0,0.16456]
[1776369097154,66.72,75266.84,114.9,-0.00101,0.0,0.16422]
[1776369102189,66.72,75273.34,114.9,-0.001,0.0,0.16322]
[1776369107224,66.72,75276.58,114.9,-0.001,0.0,0.16272]
[1776369112259,66.72,75272.99,114.9,-0.001,0.0,0.16327]
[1776369117294,66.72,75268.14,114.9,-0.00101,0.0,0.16402]
[1776369122329,66.72,75267.82,114.9,-0.00101,0.0,0.16407]
[1776369127365,66.72,75269.53,114.9,-0.00101,0.0,0.1638]
[1776369132400,66.72,75271.99,114.9,-0.001,0.0,0.16342]
[1776369137435,66.72,75273.63,114.9,-0.001,0.0,0.16317]
[1776369142474,66.72,75286.47,114.9,-0.00099,0.0,0.1612]
[1776369147509,66.72,75291.6,114.9,-0.00098,0.0,0.16042]
[1776369152544,66.72,75290.22,114.9,-0.00098,0.0,0.16025]
[1776369157586,66.72,75283.4,114.9,-0.00099,0.0,0.16128]
[1776369162621,66.72,75283.47,114.9,-0.00099,0.0,0.16127]
[1776369167656,66.72,75283.28,114.9,-0.00099,0.0,0.1613]
[1776369172692,66.72,75286.09,114.9,-0.00099,0.0,0.16087]
[1776369177744,66.72,75282.84,114.9,-0.00099,0.0,0.16137]
[1776369183769,66.72,75288.35,114.9,-0.00098,0.0,0.16053]
[1776369186790,66.72,75273.87,114.9,-0.001,0.0,0.16274]
[1776369190115,66.72,75274.44,114.9,-0.001,0.0,0.16265]
[1776369190909,66.72,75274.44,114.9,-0.001,0.0,0.16265]
[1776369190823,66.72,75317.62,114.9,-0.00096,0.0,0.15614]
[1776369195861,66.72,75322.76,114.9,-0.00095,0.0,0.15538]
[1776369196867,66.72,75340.24,114.9,-0.00093,0.0,0.15282]
[1776369199888,66.72,75357.57,114.9,-0.00092,0.0,0.15032]
[1776369204924,66.72,75356.15,114.9,-0.00092,0.0,0.15053]
[1776369210368,66.72,75357.26,114.9,-0.00092,0.0,0.15037]
[1776369216004,66.72,75357.62,114.9,-0.00091,0.0,0.14995]
[1776369221038,66.72,75348.89,114.9,-0.00092,0.0,0.1512]
[1776369226073,66.72,75344.73,114.9,-0.00093,0.0,0.1518]
[1776369231107,66.72,75341.99,114.9,-0.00093,0.0,0.1522]
[1776369236143,66.72,75336.81,114.9,-0.00093,0.0,0.15295]
[1776369241177,66.72,75318.55,114.9,-0.00095,0.0,0.15562]
[1776369245515,66.72,75316.84,114.9,-0.00095,0.0,0.15588]
[1776369246462,66.72,75321.19,114.9,-0.00095,0.0,0.15523]
[1776369246496,66.72,75339.66,114.9,-0.00093,0.0,0.15253]
[1776369247220,66.72,75355.85,114.9,-0.00092,0.0,0.1502]
[1776369252255,66.72,75354.5,114.9,-0.00092,0.0,0.1504]
[1776369257298,66.72,75366.9,114.9,-0.0009,0.0,0.14863]
[1776369262333,66.72,75355.43,114.9,-0.00092,0.0,0.15026]
[1776369267368,66.72,75352.86,114.9,-0.00092,0.0,0.15063]
[1776369272402,66.72,75358.2,114.9,-0.00091,0.0,0.1495]
[1776369277438,66.72,75374.04,114.9,-0.0009,0.0,0.14726]
[1776369280480,66.72,75398.65,114.9,-0.00087,0.0,0.14384]
[1776369281478,66.72,75412.74,114.9,-0.00086,0.0,0.14191]
[1776369286512,66.72,75413.34,114.9,-0.00086,0.0,0.14183]
[1776369291548,66.72,75404.45,114.9,-0.00087,0.0,0.14304]
[1776369292741,66.72,75388.94,114.9,-0.00088,0.0,0.14518]
[1776369293451,66.72,75388.94,114.9,-0.00088,0.0,0.14518]
[1776369298598,66.72,75394.67,114.9,-0.00088,0.0,0.14439]
[1776369302627,66.72,75377.78,114.9,-0.00089,0.0,0.14673]
[1776369304642,66.72,75359.31,114.9,-0.00091,0.0,0.14934]
[1776369306661,66.72,75339.3,114.9,-0.00093,0.0,0.15221]
[1776369310691,66.72,75356.07,114.9,-0.00091,0.0,0.1498]
[1776369311107,66.72,75356.07,114.9,-0.00091,0.0,0.1498]
[1776369314720,66.72,75334.47,114.9,-0.00093,0.0,0.15292]
[1776369319755,66.72,75347.73,114.9,-0.00092,0.0,0.151]
[1776369324790,66.72,75343.31,114.9,-0.00093,0.0,0.15164]
[1776369329827,66.72,75351.94,114.9,-0.00092,0.0,0.15039]
[1776369334865,66.72,75346.64,114.9,-0.00092,0.0,0.15079]
[1776369339900,66.72,75356.12,114.9,-0.00091,0.0,0.14943]
[1776369344936,66.72,75345.78,114.9,-0.00092,0.0,0.15091]
[1776369349970,66.72,75343.04,114.9,-0.00092,0.0,0.1513]
[1776369355008,66.72,75352.06,114.9,-0.00091,0.0,0.15001]
[1776369360040,66.72,75348.19,114.9,-0.00092,0.0,0.15056]
[1776369362069,66.72,75367.68,114.9,-0.0009,0.0,0.14779]
[1776369363069,66.72,75388.18,114.9,-0.00088,0.0,0.14493]
[1776369368103,66.72,75392.17,114.9,-0.00088,0.0,0.14438]
[1776369373138,66.72,75385.64,114.9,-0.00088,0.0,0.14528]
[1776369378174,66.72,75378.94,114.9,-0.00089,0.0,0.14621]
[1776369382202,66.72,75392.66,114.9,-0.00088,0.0,0.14431]
[1776369387241,66.72,75400.29,114.9,-0.00087,0.0,0.14326]
[1776369392276,66.72,75405.09,114.9,-0.00086,0.0,0.14225]
[1776369397312,66.72,75404.89,114.9,-0.00086,0.0,0.14228]
[1776369402349,66.72,75399.93,114.9,-0.00087,0.0,0.14296]
[1776369407384,66.72,75402.43,114.9,-0.00087,0.0,0.14261]
[1776369412418,66.72,75401.43,114.9,-0.00087,0.0,0.14275]
[1776369417455,66.72,75397.21,114.9,-0.00087,0.0,0.14333]
[1776369422490,66.72,75408.78,114.9,-0.00086,0.0,0.14175]
[1776369427525,66.72,75412.76,114.9,-0.00086,0.0,0.14121]
[1776369432560,66.72,75411.12,114.9,-0.00086,0.0,0.14143]
[1776369437595,66.72,75410.38,114.9,-0.00086,0.0,0.14153]
[1776369442631,66.72,75415.32,114.9,-0.00085,0.0,0.14086]
[1776369447665,66.72,75415.2,114.9,-0.00085,0.0,0.14088]
[1776369452702,66.72,75414.73,114.9,-0.00085,0.0,0.14059]
[1776369457739,66.72,75410.92,114.9,-0.00086,0.0,0.14111]
[1776369462774,66.72,75412.07,114.9,-0.00085,0.0,0.14095]
[1776369467813,66.72,75410.83,114.9,-0.00086,0.0,0.14112]
[1776369471841,66.72,75396.46,114.9,-0.00087,0.0,0.14308]
[1776369476876,66.72,75388.36,114.9,-0.00088,0.0,0.14419]
[1776369481913,66.72,75404.27,114.9,-0.00086,0.0,0.14201]
[1776369486946,66.72,75396.74,114.9,-0.00087,0.0,0.14304]
[1776369491981,66.72,75386.8,114.9,-0.00088,0.0,0.14441]
[1776369495013,66.72,75408.2,114.9,-0.00086,0.0,0.14148]
[1776369500049,66.72,75408.94,114.9,-0.00086,0.0,0.14138]
[1776369505086,66.72,75409.95,114.9,-0.00086,0.0,0.14124]
[1776369510126,66.72,75405.38,114.9,-0.00086,0.0,0.14186]
[1776369515161,66.72,75404.41,114.9,-0.00086,0.0,0.14164]
[1776369520196,66.72,75404.99,114.9,-0.00086,0.0,0.14156]
[1776369525232,66.72,75394.4,114.9,-0.00087,0.0,0.14301]
[1776369530266,66.72,75393.25,114.9,-0.00087,0.0,0.14316]
[1776369535305,66.72,75395.09,114.9,-0.00087,0.0,0.14291]
[1776369540340,66.72,75393.82,114.9,-0.00087,0.0,0.14309]
[1776369545375,66.72,75403.42,114.9,-0.00086,0.0,0.14178]
[1776369550410,66.72,75408.08,114.9,-0.00086,0.0,0.14114]
[1776369555445,66.72,75412.6,114.9,-0.00085,0.0,0.14053]
[1776369560480,66.72,75418.03,114.9,-0.00085,0.0,0.1398]
[1776369565515,66.72,75424.56,114.9,-0.00084,0.0,0.13893]
[1776369570550,66.72,75422.79,114.9,-0.00084,0.0,0.13917]
[1776369575586,66.72,75405.0,114.9,-0.00086,0.0,0.14121]
[1776369579614,66.72,75390.96,114.9,-0.00087,0.0,0.14312]
[1776369584649,66.72,75383.94,114.9,-0.00088,0.0,0.14409]
[1776369589683,66.72,75372.87,114.9,-0.00089,0.0,0.14562]
[1776369594719,66.72,75375.81,114.9,-0.00088,0.0,0.14521]
[1776369599754,66.72,75366.79,114.9,-0.00089,0.0,0.14647]
[1776369603782,66.72,75381.14,114.9,-0.00088,0.0,0.14448]
[1776369607264,66.72,75391.48,114.9,-0.00087,0.0,0.14305]
[1776369610129,66.72,75410.0,114.9,-0.00085,0.0,0.14054]
[1776369614903,66.72,75422.51,114.9,-0.00084,0.0,0.13886]
[1776369614994,66.72,75443.99,114.9,-0.00082,0.0,0.13602]
[1776369615877,66.72,75493.98,114.9,-0.00078,0.0,0.12962]
[1776369616890,66.72,75506.24,114.9,-0.00077,0.0,0.12809]
[1776369621920,66.72,75512.57,114.9,-0.00076,0.0,0.12731]
[1776369625952,66.72,75527.35,114.9,-0.00075,0.0,0.1255]
[1776369628972,66.72,75504.85,114.9,-0.00077,0.0,0.12826]
[1776369629703,66.72,75504.85,114.9,-0.00077,0.0,0.12826]
[1776369629979,66.72,75473.75,114.9,-0.0008,0.0,0.13218]
[1776369630516,66.72,75473.75,114.9,-0.0008,0.0,0.13218]
[1776369631040,66.72,75473.75,114.9,-0.0008,0.0,0.13218]
[1776369631186,66.72,75444.38,114.9,-0.00082,0.0,0.13563]
[1776369632299,66.72,75444.38,114.9,-0.00082,0.0,0.13563]
[1776369632425,66.72,75407.5,114.9,-0.00085,0.0,0.14052]
[1776369633011,66.72,75390.35,114.9,-0.00087,0.0,0.14285]
[1776369634525,66.72,75386.05,114.9,-0.00087,0.0,0.14344]
[1776369638359,66.72,75394.28,114.9,-0.00086,0.0,0.14232]
[1776369642079,66.72,75373.04,114.9,-0.00088,0.0,0.14524]
[1776369644409,66.72,75354.19,114.9,-0.0009,0.0,0.14788]
[1776369645104,66.72,75373.13,114.9,-0.00088,0.0,0.14523]
[1776369646129,66.72,75395.23,114.9,-0.00086,0.0,0.14219]
[1776369651175,66.72,75404.27,114.9,-0.00086,0.0,0.14096]
[1776369656216,66.72,75414.21,114.9,-0.00085,0.0,0.13962]
[1776369659237,66.72,75436.22,114.9,-0.00083,0.0,0.1367]
[1776369660461,66.72,75456.83,114.9,-0.00081,0.0,0.13401]
[1776369661258,66.72,75473.42,114.9,-0.00079,0.0,0.13189]
[1776369665287,66.72,75492.2,114.9,-0.00078,0.0,0.12952]
[1776369670323,66.72,75509.56,114.9,-0.00076,0.0,0.12736]
[1776369674355,66.72,75495.72,114.9,-0.00078,0.0,0.12908]
[1776369675362,66.72,75471.02,114.9,-0.0008,0.0,0.13219]
[1776369680401,66.72,75470.93,114.9,-0.0008,0.0,0.1322]
[1776369684430,66.72,75446.93,114.9,-0.00082,0.0,0.1353]
[1776369689465,66.72,75445.77,114.9,-0.00082,0.0,0.13545]
[1776369693496,66.72,75420.06,114.9,-0.00084,0.0,0.1385]
[1776369698531,66.72,75408.51,114.9,-0.00085,0.0,0.14004]
[1776369703566,66.72,75417.93,114.9,-0.00084,0.0,0.13878]
[1776369708600,66.72,75411.18,114.9,-0.00085,0.0,0.13968]
[1776369710703,66.72,75395.4,114.9,-0.00086,0.0,0.14181]
[1776369713780,66.72,75411.01,114.9,-0.00085,0.0,0.1397]
[1776369719773,66.72,75408.17,114.9,-0.00085,0.0,0.14009]
[1776369724808,66.72,75411.67,114.9,-0.00085,0.0,0.13962]
[1776369726831,66.72,75385.84,114.9,-0.00087,0.0,0.14312]
[1776369731858,66.72,75372.47,114.9,-0.00088,0.0,0.14496]
[1776369736893,66.72,75373.18,114.9,-0.00088,0.0,0.14486]
[1776369741927,66.72,75375.28,114.9,-0.00088,0.0,0.14457]
[1776369746964,66.72,75396.05,114.9,-0.00086,0.0,0.14172]
[1776369752002,66.72,75394.46,114.9,-0.00086,0.0,0.14159]
[1776369757036,66.72,75396.01,114.9,-0.00086,0.0,0.14138]
[1776369761063,66.72,75410.51,114.9,-0.00085,0.0,0.13942]
[1776369766100,66.72,75403.11,114.9,-0.00085,0.0,0.14042]
[1776369771135,66.72,75394.51,114.9,-0.00086,0.0,0.14158]
[1776369776170,66.72,75383.23,114.9,-0.00087,0.0,0.14312]
[1776369781206,66.72,75379.85,114.9,-0.00087,0.0,0.14359]
[1776369786241,66.72,75371.54,114.9,-0.00088,0.0,0.14473]
[1776369791276,66.72,75354.27,114.9,-0.0009,0.0,0.14715]
[1776369796311,66.72,75341.56,114.9,-0.00091,0.0,0.14894]
[1776369801346,66.72,75335.82,114.9,-0.00091,0.0,0.14976]
[1776369804367,66.72,75320.59,114.9,-0.00093,0.0,0.15195]
[1776369806529,66.72,75306.83,114.9,-0.00094,0.0,0.15396]
[1776369812424,66.72,75312.07,114.9,-0.00094,0.0,0.15282]
[1776369817459,66.72,75307.5,114.9,-0.00094,0.0,0.15349]
[1776369822494,66.72,75306.46,114.9,-0.00094,0.0,0.15364]
[1776369827528,66.72,75306.05,114.9,-0.00094,0.0,0.1537]
[1776369832564,66.72,75304.04,114.9,-0.00094,0.0,0.15399]
[1776369837604,66.72,75292.9,114.9,-0.00095,0.0,0.15563]
[1776369842639,66.72,75297.84,114.9,-0.00095,0.0,0.1549]
[1776369847674,66.72,75302.15,114.9,-0.00095,0.0,0.15427]
[1776369852709,66.72,75310.8,114.9,-0.00094,0.0,0.153]
[1776369857744,66.72,75317.45,114.9,-0.00093,0.0,0.15204]
[1776369863785,66.72,75322.56,114.9,-0.00093,0.0,0.1513]
[1776369868821,66.72,75322.93,114.9,-0.00093,0.0,0.15125]
[1776369873856,66.72,75332.23,114.9,-0.00091,0.0,0.14954]
[1776369878891,66.72,75323.93,114.9,-0.00092,0.0,0.15073]
[1776369883926,66.72,75321.41,114.9,-0.00092,0.0,0.15109]
[1776369888961,66.72,75330.12,114.9,-0.00092,0.0,0.14984]
[1776369894177,66.72,75330.69,114.9,-0.00092,0.0,0.14976]
[1776369896029,66.72,75345.63,114.9,-0.0009,0.0,0.14764]
[1776369901049,66.72,75344.16,114.9,-0.0009,0.0,0.14785]
[1776369906083,66.72,75344.01,114.9,-0.0009,0.0,0.14787]
[1776369911119,66.72,75349.96,114.9,-0.0009,0.0,0.14703]
[1776369916154,66.72,75343.06,114.9,-0.0009,0.0,0.148]
[1776369921189,66.72,75333.49,114.9,-0.00091,0.0,0.14936]
[1776369926224,66.72,75330.73,114.9,-0.00092,0.0,0.14976]
[1776369931259,66.72,75331.39,114.9,-0.00091,0.0,0.14929]
[1776369936299,66.72,75329.44,114.9,-0.00091,0.0,0.14957]
[1776369941333,66.72,75332.66,114.9,-0.00091,0.0,0.14911]
[1776369946370,66.72,75332.27,114.9,-0.00091,0.0,0.14917]
[1776369951403,66.72,75333.89,114.9,-0.00091,0.0,0.14894]
[1776369956439,66.72,75325.29,114.9,-0.00092,0.0,0.15017]
[1776369961482,66.72,75319.24,114.9,-0.00092,0.0,0.15104]
[1776369966517,66.72,75324.39,114.9,-0.00092,0.0,0.1503]
[1776369971559,66.72,75336.95,114.9,-0.00091,0.0,0.1485]
[1776369976594,66.72,75328.85,114.9,-0.00092,0.0,0.14966]
[1776369981629,66.72,75326.29,114.9,-0.00092,0.0,0.15002]
[1776369986664,66.72,75334.2,114.9,-0.00091,0.0,0.14889]
[1776369989685,66.72,75350.58,114.9,-0.00089,0.0,0.14658]
[1776369994729,66.72,75355.21,114.9,-0.00089,0.0,0.14557]
[1776369999755,66.72,75338.07,114.9,-0.0009,0.0,0.14798]
[1776370004790,66.72,75334.88,114.9,-0.00091,0.0,0.14843]
[1776370009825,66.72,75336.84,114.9,-0.00091,0.0,0.14815]
[1776370013701,66.72,75339.12,114.9,-0.0009,0.0,0.14783]
[1776370018890,66.72,75338.22,114.9,-0.0009,0.0,0.14796]
[1776370021916,66.72,75324.21,114.9,-0.00092,0.0,0.14995]
[1776370026965,66.72,75314.77,114.9,-0.00093,0.0,0.15131]
[1776370032000,66.72,75309.01,114.9,-0.00093,0.0,0.15215]
[1776370037035,66.72,75305.36,114.9,-0.00094,0.0,0.15268]
[1776370042070,66.72,75305.36,114.9,-0.00094,0.0,0.15268]
[1776370047105,66.72,75310.59,114.9,-0.00093,0.0,0.15192]
[1776370052140,66.72,75302.93,114.9,-0.00094,0.0,0.15266]
[1776370057174,66.72,75300.93,114.9,-0.00094,0.0,0.15295]
[1776370062210,66.72,75296.37,114.9,-0.00094,0.0,0.15361]
[1776370067244,66.72,75296.2,114.9,-0.00094,0.0,0.15364]
[1776370072281,66.72,75284.04,114.9,-0.00095,0.0,0.15543]
[1776370075301,66.72,75267.5,114.9,-0.00097,0.0,0.1579]
[1776370077316,66.72,75291.16,114.9,-0.00095,0.0,0.15438]
[1776370082356,66.72,75289.34,114.9,-0.00095,0.0,0.15465]
[1776370087396,66.72,75292.55,114.9,-0.00095,0.0,0.15417]
[1776370092431,66.72,75292.5,114.9,-0.00095,0.0,0.15418]
[1776370097466,66.72,75287.92,114.9,-0.00095,0.0,0.15486]
[1776370102501,66.72,75291.66,114.9,-0.00095,0.0,0.15431]
[1776370107537,66.72,75293.98,114.9,-0.00094,0.0,0.15396]
[1776370113578,66.72,75295.89,114.9,-0.00094,0.0,0.15331]
[1776370117608,66.72,75280.27,114.9,-0.00096,0.0,0.15561]
[1776370122644,66.72,75271.07,114.9,-0.00097,0.0,0.15698]
[1776370127679,66.72,75276.38,114.9,-0.00096,0.0,0.15619]
[1776370132714,66.72,75278.45,114.9,-0.00096,0.0,0.15588]
[1776370137749,66.72,75282.08,114.9,-0.00095,0.0,0.15534]
[1776370142790,66.72,75273.61,114.9,-0.00096,0.0,0.1566]
[1776370147827,66.72,75263.19,114.9,-0.00097,0.0,0.15816]
[1776370152867,66.72,75253.69,114.9,-0.00098,0.0,0.15959]
[1776370157902,66.72,75263.87,114.9,-0.00097,0.0,0.15806]
[1776370162937,66.72,75261.04,114.9,-0.00098,0.0,0.15848]
[1776370167972,66.72,75260.07,114.9,-0.00098,0.0,0.15863]
[1776370173007,66.72,75260.04,114.9,-0.00097,0.0,0.15825]
[1776370176028,66.72,75278.45,114.9,-0.00096,0.0,0.1555]
[1776370181068,66.72,75279.2,114.9,-0.00095,0.0,0.15539]
[1776370186103,66.72,75282.16,114.9,-0.00095,0.0,0.15495]
[1776370192147,66.72,75283.28,114.9,-0.00095,0.0,0.15478]
[1776370197183,66.72,75282.84,114.9,-0.00095,0.0,0.15485]
[1776370202218,66.72,75289.22,114.9,-0.00094,0.0,0.15391]
[1776370207253,66.72,75294.68,114.9,-0.00094,0.0,0.15311]
[1776370212300,66.72,75305.48,114.9,-0.00093,0.0,0.15154]
[1776370215321,66.72,75292.0,114.9,-0.00094,0.0,0.1535]
[1776370220356,66.72,75297.83,114.9,-0.00094,0.0,0.15265]
[1776370225391,66.72,75304.35,114.9,-0.00093,0.0,0.1517]
[1776370230428,66.72,75304.11,114.9,-0.00093,0.0,0.15174]
[1776370235462,66.72,75304.26,114.9,-0.00093,0.0,0.15134]
[1776370240498,66.72,75306.73,114.9,-0.00093,0.0,0.15099]
[1776370245533,66.72,75317.77,114.9,-0.00091,0.0,0.1494]
[1776370250569,66.72,75312.65,114.9,-0.00092,0.0,0.15014]
[1776370255604,66.72,75312.19,114.9,-0.00092,0.0,0.1502]
[1776370260639,66.72,75310.41,114.9,-0.00092,0.0,0.15046]
[1776370265674,66.72,75311.17,114.9,-0.00092,0.0,0.15035]
[1776370271745,66.72,75312.05,114.9,-0.00092,0.0,0.15022]
[1776370275788,66.72,75343.32,114.9,-0.00089,0.0,0.14579]
[1776370281120,66.72,75354.72,114.9,-0.00088,0.0,0.14421]
[1776370286868,66.72,75365.66,114.9,-0.00087,0.0,0.1427]
[1776370289889,66.72,75385.21,114.9,-0.00085,0.0,0.14004]
[1776370292921,66.72,75412.12,114.9,-0.00083,0.0,0.13612]
[1776370297942,66.72,75413.06,114.9,-0.00082,0.0,0.13599]
[1776370298964,66.72,75439.75,114.9,-0.0008,0.0,0.13253]
[1776370301240,66.72,75466.04,114.9,-0.00078,0.0,0.1292]
[1776370307022,66.72,75475.61,114.9,-0.00077,0.0,0.12801]
[1776370312078,66.72,75482.53,114.9,-0.00077,0.0,0.12715]
[1776370315103,66.72,75465.86,114.9,-0.00078,0.0,0.12922]
[1776370317653,66.72,75461.92,114.9,-0.00078,0.0,0.12972]
[1776370322152,66.72,75444.28,114.9,-0.0008,0.0,0.13195]
[1776370327193,66.72,75439.47,114.9,-0.0008,0.0,0.13257]
[1776370328996,66.72,75441.32,114.9,-0.0008,0.0,0.13233]
[1776370334240,66.72,75439.64,114.9,-0.0008,0.0,0.13255]
[1776370338267,66.72,75454.7,114.9,-0.00079,0.0,0.13063]
[1776370343303,66.72,75456.85,114.9,-0.00079,0.0,0.13036]
[1776370348338,66.72,75457.09,114.9,-0.00079,0.0,0.13032]
[1776370353372,66.72,75456.76,114.9,-0.00079,0.0,0.13004]
[1776370358408,66.72,75457.2,114.9,-0.00078,0.0,0.12998]
[1776370363443,66.72,75458.45,114.9,-0.00078,0.0,0.12982]
[1776370368478,66.72,75459.12,114.9,-0.00078,0.0,0.12974]
[1776370372693,66.72,75445.06,114.9,-0.0008,0.0,0.13152]
[1776370378548,66.72,75440.2,114.9,-0.0008,0.0,0.13214]
[1776370383583,66.72,75437.53,114.9,-0.0008,0.0,0.13248]
[1776370388618,66.72,75430.52,114.9,-0.00081,0.0,0.13338]
[1776370393654,66.72,75427.67,114.9,-0.00081,0.0,0.13375]
[1776370396675,66.72,75412.73,114.9,-0.00082,0.0,0.1357]
[1776370401711,66.72,75406.94,114.9,-0.00083,0.0,0.13646]
[1776370406746,66.72,75407.26,114.9,-0.00083,0.0,0.13641]
[1776370414802,66.72,75403.61,114.9,-0.00083,0.0,0.13655]
[1776370419997,66.72,75391.98,114.9,-0.00084,0.0,0.13809]
[1776370425880,66.72,75386.55,114.9,-0.00084,0.0,0.13882]
[1776370430916,66.72,75385.82,114.9,-0.00084,0.0,0.13892]
[1776370435951,66.72,75387.33,114.9,-0.00084,0.0,0.13871]
[1776370440985,66.72,75384.71,114.9,-0.00085,0.0,0.13906]
[1776370446410,66.72,75386.16,114.9,-0.00084,0.0,0.13887]
[1776370451059,66.72,75402.35,114.9,-0.00083,0.0,0.13672]
[1776370453073,66.72,75420.59,114.9,-0.00081,0.0,0.13433]
[1776370458108,66.72,75430.97,114.9,-0.00081,0.0,0.13299]
[1776370463151,66.72,75429.33,114.9,-0.00081,0.0,0.1332]
[1776370468187,66.72,75433.74,114.9,-0.0008,0.0,0.13263]
[1776370473222,66.72,75432.46,114.9,-0.0008,0.0,0.13246]
[1776370478258,66.72,75433.19,114.9,-0.0008,0.0,0.13237]
[1776370483293,66.72,75433.01,114.9,-0.0008,0.0,0.13239]
[1776370484470,66.72,75433.01,114.9,-0.0008,0.0,0.13239]
[1776370485324,66.72,75433.05,114.9,-0.0008,0.0,0.13239]
[1776370491349,66.72,75433.63,114.9,-0.0008,0.0,0.13231]
[1776370496384,66.72,75433.88,114.9,-0.0008,0.0,0.13228]
[1776370501419,66.72,75429.15,114.9,-0.0008,0.0,0.13289]
[1776370506455,66.72,75430.07,114.9,-0.0008,0.0,0.13277]
[1776370508468,66.72,75445.06,114.9,-0.00079,0.0,0.13086]
[1776370513504,66.72,75436.19,114.9,-0.0008,0.0,0.13199]
[1776370518542,66.72,75434.96,114.9,-0.0008,0.0,0.13214]
[1776370523576,66.72,75433.99,114.9,-0.0008,0.0,0.13227]
[1776370528612,66.72,75421.13,114.9,-0.00081,0.0,0.13392]
[1776370533647,66.72,75408.83,114.9,-0.00082,0.0,0.13519]
[1776370538684,66.72,75407.88,114.9,-0.00082,0.0,0.13531]
[1776370543717,66.72,75416.17,114.9,-0.00081,0.0,0.13423]
[1776370548752,66.72,75418.01,114.9,-0.00081,0.0,0.13399]
[1776370553787,66.72,75418.94,114.9,-0.00081,0.0,0.13387]
[1776370559828,66.72,75419.14,114.9,-0.00081,0.0,0.13384]
[1776370564870,66.72,75419.26,114.9,-0.00081,0.0,0.13383]
[1776370569902,66.72,75426.5,114.9,-0.00081,0.0,0.13289]
[1776370574937,66.72,75422.83,114.9,-0.00081,0.0,0.13337]
[1776370578965,66.72,75408.88,114.9,-0.00082,0.0,0.13518]
[1776370581986,66.72,75388.57,114.9,-0.00084,0.0,0.13786]
[1776370587021,66.72,75389.97,114.9,-0.00084,0.0,0.13767]
[1776370592059,66.72,75388.0,114.9,-0.00084,0.0,0.13759]
[1776370595080,66.72,75372.84,114.9,-0.00085,0.0,0.13961]
[1776370600115,66.72,75365.78,114.9,-0.00086,0.0,0.14057]
[1776370605155,66.72,75362.4,114.9,-0.00086,0.0,0.14103]
[1776370610189,66.72,75358.0,114.9,-0.00086,0.0,0.14162]
[1776370615225,66.72,75372.74,114.9,-0.00085,0.0,0.13963]
[1776370620260,66.72,75371.16,114.9,-0.00085,0.0,0.13984]
[1776370624289,66.72,75384.66,114.9,-0.00084,0.0,0.13803]
[1776370629324,66.72,75387.15,114.9,-0.00084,0.0,0.1377]
[1776370634360,66.72,75388.33,114.9,-0.00084,0.0,0.13754]
[1776370639395,66.72,75388.32,114.9,-0.00084,0.0,0.13754]
[1776370644433,66.72,75388.39,114.9,-0.00084,0.0,0.13754]
[1776370649471,66.72,75387.44,114.9,-0.00084,0.0,0.13766]
[1776370651486,66.72,75401.65,114.9,-0.00082,0.0,0.13544]
[1776370656521,66.72,75401.86,114.9,-0.00082,0.0,0.13542]
[1776370661557,66.72,75398.35,114.9,-0.00083,0.0,0.13588]
[1776370666593,66.72,75383.01,114.9,-0.00084,0.0,0.13791]
[1776370671628,66.72,75376.89,114.9,-0.00084,0.0,0.13872]
[1776370676663,66.72,75367.78,114.9,-0.00085,0.0,0.13995]
[1776370681698,66.72,75364.71,114.9,-0.00086,0.0,0.14036]
[1776370686733,66.72,75367.65,114.9,-0.00085,0.0,0.13996]
[1776370691769,66.72,75356.76,114.9,-0.00086,0.0,0.14144]
[1776370696804,66.72,75353.27,114.9,-0.00087,0.0,0.14192]
[1776370701838,66.72,75341.89,114.9,-0.00088,0.0,0.14348]
[1776370706873,66.72,75337.82,114.9,-0.00088,0.0,0.14404]
[1776370711908,66.72,75338.45,114.9,-0.00088,0.0,0.1436]
[1776370716944,66.72,75327.95,114.9,-0.00089,0.0,0.14505]
[1776370721980,66.72,75324.62,114.9,-0.00089,0.0,0.14552]
[1776370727014,66.72,75316.71,114.9,-0.0009,0.0,0.14663]
[1776370732057,66.72,75326.09,114.9,-0.00089,0.0,0.14531]
[1776370737536,66.72,75326.35,114.9,-0.00089,0.0,0.14528]
[1776370743135,66.72,75324.29,114.9,-0.00089,0.0,0.14556]
[1776370747182,66.72,75306.27,114.9,-0.00091,0.0,0.1481]
[1776370748171,66.72,75289.51,114.9,-0.00092,0.0,0.1505]
[1776370753206,66.72,75300.09,114.9,-0.00091,0.0,0.14898]
[1776370758241,66.72,75303.07,114.9,-0.00091,0.0,0.14856]
[1776370763276,66.72,75291.42,114.9,-0.00092,0.0,0.15023]
[1776370768311,66.72,75288.53,114.9,-0.00093,0.0,0.15064]
[1776370774318,66.72,75288.35,114.9,-0.00092,0.0,0.1503]
[1776370779388,66.72,75285.77,114.9,-0.00093,0.0,0.15067]
[1776370783416,66.72,75269.64,114.9,-0.00094,0.0,0.15302]
[1776370788452,66.72,75273.28,114.9,-0.00094,0.0,0.15248]
[1776370793487,66.72,75276.51,114.9,-0.00093,0.0,0.15201]
[1776370798522,66.72,75276.12,114.9,-0.00094,0.0,0.15207]
[1776370803557,66.72,75275.94,114.9,-0.00094,0.0,0.1521]
[1776370809599,66.72,75270.28,114.9,-0.00094,0.0,0.15292]
[1776370814635,66.72,75259.53,114.9,-0.00095,0.0,0.1545]
[1776370816649,66.72,75240.62,114.9,-0.00097,0.0,0.15732]
[1776370821684,66.72,75236.37,114.9,-0.00098,0.0,0.15796]
[1776370826719,66.72,75236.65,114.9,-0.00097,0.0,0.15791]
[1776370829743,66.72,75209.93,114.9,-0.001,0.0,0.16199]
[1776370834789,66.72,75206.26,114.9,-0.001,0.0,0.16216]
[1776370837810,66.72,75187.31,114.9,-0.00102,0.0,0.16511]
[1776370842845,66.72,75181.49,114.9,-0.00103,0.0,0.16602]
[1776370847880,66.72,75173.0,114.9,-0.00104,0.0,0.16736]
[1776370852915,66.72,75169.9,114.9,-0.00104,0.0,0.16786]
[1776370857950,66.72,75171.28,114.9,-0.00104,0.0,0.16764]
[1776370862985,66.72,75164.15,114.9,-0.00105,0.0,0.16877]
[1776370868090,66.72,75161.4,114.9,-0.00105,0.0,0.16921]
[1776370874065,66.72,75153.16,114.9,-0.00106,0.0,0.17054]
[1776370879100,66.72,75141.9,114.9,-0.00107,0.0,0.17237]
[1776370884134,66.72,75143.54,114.9,-0.00107,0.0,0.1721]
[1776370884941,66.72,75143.54,114.9,-0.00107,0.0,0.1721]
[1776370887061,66.72,75141.95,114.9,-0.00107,0.0,0.17236]
[1776370890721,66.72,75124.16,114.9,-0.00109,0.0,0.17528]
[1776370895229,66.72,75143.59,114.9,-0.00107,0.0,0.17168]
[1776370900264,66.72,75142.43,114.9,-0.00107,0.0,0.17187]
[1776370901794,66.72,75142.43,114.9,-0.00107,0.0,0.17187]
[1776370907316,66.72,75155.75,114.9,-0.00106,0.0,0.16971]
[1776370912350,66.72,75157.51,114.9,-0.00105,0.0,0.16943]
[1776370917385,66.72,75163.4,114.9,-0.00105,0.0,0.16849]
[1776370922421,66.72,75170.02,114.9,-0.00104,0.0,0.16743]
[1776370927458,66.72,75170.3,114.9,-0.00104,0.0,0.16739]
[1776370932493,66.72,75184.89,114.9,-0.00102,0.0,0.16508]
[1776370937529,66.72,75172.7,114.9,-0.00104,0.0,0.16701]
[1776370943570,66.72,75171.0,114.9,-0.00104,0.0,0.16728]
[1776370948607,66.72,75171.91,114.9,-0.00104,0.0,0.16713]
[1776370953645,66.72,75172.37,114.9,-0.00104,0.0,0.16665]
[1776370958679,66.72,75173.21,114.9,-0.00103,0.0,0.16652]
[1776370961700,66.72,75194.87,114.9,-0.00101,0.0,0.16313]
[1776370966735,66.72,75205.99,114.9,-0.001,0.0,0.16141]
[1776370968750,66.72,75219.79,114.9,-0.00099,0.0,0.1593]
[1776370973785,66.72,75211.49,114.9,-0.00099,0.0,0.16057]
[1776370978820,66.72,75212.28,114.9,-0.00099,0.0,0.16045]
[1776370983855,66.72,75218.58,114.9,-0.00099,0.0,0.15949]
[1776370988890,66.72,75219.96,114.9,-0.00099,0.0,0.15928]
[1776370993925,66.72,75224.98,114.9,-0.00098,0.0,0.15851]
[1776370998963,66.72,75218.84,114.9,-0.00099,0.0,0.15945]
[1776371003998,66.72,75210.93,114.9,-0.00099,0.0,0.16065]
[1776371009034,66.72,75207.07,114.9,-0.001,0.0,0.16124]
[1776371014070,66.72,75207.2,114.9,-0.001,0.0,0.16083]
[1776371019118,66.72,75205.61,114.9,-0.001,0.0,0.16108]
[1776371025160,66.72,75206.07,114.9,-0.001,0.0,0.161]
[1776371030196,66.72,75206.92,114.9,-0.001,0.0,0.16087]
[1776371035231,66.72,75217.21,114.9,-0.00099,0.0,0.1593]
[1776371040267,66.72,75215.93,114.9,-0.00099,0.0,0.1595]
[1776371045302,66.72,75208.44,114.9,-0.00099,0.0,0.16064]
[1776371050337,66.72,75209.86,114.9,-0.00099,0.0,0.16042]
[1776371055372,66.72,75201.9,114.9,-0.001,0.0,0.16165]
[1776371060407,66.72,75192.07,114.9,-0.00101,0.0,0.16317]
[1776371065441,66.72,75182.75,114.9,-0.00102,0.0,0.16462]
[1776371070477,66.72,75175.71,114.9,-0.00103,0.0,0.16572]
[1776371075512,66.72,75176.06,114.9,-0.00103,0.0,0.16527]
[1776371080547,66.72,75175.94,114.9,-0.00103,0.0,0.16529]
[1776371085582,66.72,75187.19,114.9,-0.00101,0.0,0.16353]
[1776371090620,66.72,75187.73,114.9,-0.00101,0.0,0.16344]
[1776371091252,66.72,75187.73,114.9,-0.00101,0.0,0.16344]
[1776371093644,66.72,75214.2,114.9,-0.00099,0.0,0.15937]
[1776371098680,66.72,75219.89,114.9,-0.00098,0.0,0.15851]
[1776371103715,66.72,75218.99,114.9,-0.00098,0.0,0.15864]
[1776371108750,66.72,75208.77,114.9,-0.00099,0.0,0.1602]
[1776371114792,66.72,75202.67,114.9,-0.001,0.0,0.16113]
[1776371119827,66.72,75202.25,114.9,-0.001,0.0,0.1612]
[1776371124862,66.72,75202.28,114.9,-0.001,0.0,0.16119]
[1776371125191,66.72,75202.28,114.9,-0.001,0.0,0.16119]
[1776371126850,66.72,75204.06,114.9,-0.001,0.0,0.16092]
[1776371130909,66.72,75182.3,114.9,-0.00102,0.0,0.16429]
[1776371135945,66.72,75172.75,114.9,-0.00103,0.0,0.16539]
[1776371141987,66.72,75171.7,114.9,-0.00103,0.0,0.16555]
[1776371147022,66.72,75171.84,114.9,-0.00103,0.0,0.16553]
[1776371152217,66.72,75171.97,114.9,-0.00103,0.0,0.16551]
[1776371158099,66.72,75179.04,114.9,-0.00102,0.0,0.1644]
[1776371161120,66.72,75197.38,114.9,-0.001,0.0,0.16155]
[1776371167161,66.72,75199.1,114.9,-0.001,0.0,0.16129]
[1776371172197,66.72,75200.54,114.9,-0.001,0.0,0.16107]
[1776371177232,66.72,75198.62,114.9,-0.001,0.0,0.16136]
[1776371182267,66.72,75194.04,114.9,-0.00101,0.0,0.16207]
[1776371187302,66.72,75184.21,114.9,-0.00102,0.0,0.16359]
[1776371192338,66.72,75180.32,114.9,-0.00102,0.0,0.1638]
[1776371197373,66.72,75188.9,114.9,-0.00101,0.0,0.16247]
[1776371202413,66.72,75184.06,114.9,-0.00101,0.0,0.16322]
[1776371207446,66.72,75177.06,114.9,-0.00102,0.0,0.16431]
[1776371212479,66.72,75175.45,114.9,-0.00102,0.0,0.16456]
[1776371217515,66.72,75177.09,114.9,-0.00102,0.0,0.16431]
[1776371222550,66.72,75177.27,114.9,-0.00102,0.0,0.16428]
[1776371227585,66.72,75171.5,114.9,-0.00103,0.0,0.16518]
[1776371229762,66.72,75170.96,114.9,-0.00103,0.0,0.16527]
[1776371235416,66.72,75170.83,114.9,-0.00103,0.0,0.16529]
[1776371240676,66.72,75175.38,114.9,-0.00102,0.0,0.16457]
[1776371245717,66.72,75182.97,114.9,-0.00101,0.0,0.16339]
[1776371250752,66.72,75184.56,114.9,-0.00101,0.0,0.16314]
[1776371256031,66.72,75172.41,114.9,-0.00102,0.0,0.16464]
[1776371258899,66.72,75186.97,114.9,-0.00101,0.0,0.16237]
[1776371264851,66.72,75189.79,114.9,-0.001,0.0,0.16193]
[1776371268879,66.72,75205.87,114.9,-0.00099,0.0,0.15947]
[1776371273914,66.72,75197.55,114.9,-0.001,0.0,0.16074]
[1776371278949,66.72,75207.2,114.9,-0.00099,0.0,0.15927]
[1776371283984,66.72,75210.17,114.9,-0.00098,0.0,0.15882]
[1776371285054,66.72,75210.17,114.9,-0.00098,0.0,0.15882]
[1776371291034,66.72,75214.12,114.9,-0.00098,0.0,0.15822]
[1776371296069,66.72,75206.88,114.9,-0.00099,0.0,0.15932]
[1776371302112,66.72,75204.47,114.9,-0.00099,0.0,0.15968]
[1776371310169,66.72,75204.16,114.9,-0.00099,0.0,0.15973]
[1776371314197,66.72,75188.1,114.9,-0.001,0.0,0.1618]
[1776371319232,66.72,75186.79,114.9,-0.00101,0.0,0.162]
[1776371324266,66.72,75196.73,114.9,-0.00099,0.0,0.16047]
[1776371329302,66.72,75198.27,114.9,-0.00099,0.0,0.16024]
[1776371334339,66.72,75202.3,114.9,-0.00099,0.0,0.15962]
[1776371339374,66.72,75202.1,114.9,-0.00099,0.0,0.15965]
[1776371344409,66.72,75203.31,114.9,-0.00099,0.0,0.15947]
[1776371349444,66.72,75212.2,114.9,-0.00098,0.0,0.15812]
[1776371354479,66.72,75200.34,114.9,-0.00099,0.0,0.15992]
[1776371359514,66.72,75184.29,114.9,-0.00101,0.0,0.16239]
[1776371364549,66.72,75170.1,114.9,-0.00102,0.0,0.1646]
[1776371369584,66.72,75174.81,114.9,-0.00102,0.0,0.16386]
[1776371373612,66.72,75187.5,114.9,-0.001,0.0,0.1615]
[1776371378647,66.72,75193.43,114.9,-0.001,0.0,0.16059]
[1776371383682,66.72,75190.42,114.9,-0.001,0.0,0.16105]
[1776371388717,66.72,75196.24,114.9,-0.00099,0.0,0.16016]
[1776371391372,66.72,75198.86,114.9,-0.00099,0.0,0.15976]
[1776371397780,66.72,75198.6,114.9,-0.00099,0.0,0.1598]
[1776371402815,66.72,75206.01,114.9,-0.00098,0.0,0.15867]
[1776371407850,66.72,75205.65,114.9,-0.00098,0.0,0.15872]
[1776371412885,66.72,75205.22,114.9,-0.00098,0.0,0.15879]
[1776371417920,66.72,75205.51,114.9,-0.00098,0.0,0.15874]
[1776371422955,66.72,75205.4,114.9,-0.00098,0.0,0.15876]
[1776371426983,66.72,75188.65,114.9,-0.001,0.0,0.16132]
[1776371432019,66.72,75180.87,114.9,-0.00101,0.0,0.16213]
[1776371436915,66.72,75178.48,114.9,-0.00101,0.0,0.1625]
[1776371441100,66.72,75163.05,114.9,-0.00103,0.0,0.1649]
[1776371445127,66.72,75142.57,114.9,-0.00105,0.0,0.16815]
[1776371449155,66.72,75124.16,114.9,-0.00107,0.0,0.17111]
[1776371454207,66.72,75119.62,114.9,-0.00107,0.0,0.17185]
[1776371459238,66.72,75118.1,114.9,-0.00108,0.0,0.1721]
[1776371464274,66.72,75123.71,114.9,-0.00107,0.0,0.17119]
[1776371467181,66.72,75123.17,114.9,-0.00107,0.0,0.17128]
[1776371472339,66.72,75113.46,114.9,-0.00108,0.0,0.17286]
[1776371477369,66.72,75116.23,114.9,-0.00108,0.0,0.17241]
[1776371483411,66.72,75128.04,114.9,-0.00106,0.0,0.17049]
[1776371485455,66.72,75128.04,114.9,-0.00106,0.0,0.17049]
[1776371491466,66.72,75122.38,114.9,-0.00107,0.0,0.17099]
[1776371493481,66.72,75143.89,114.9,-0.00104,0.0,0.16753]
[1776371496502,66.72,75160.83,114.9,-0.00103,0.0,0.16485]
[1776371502548,66.72,75168.41,114.9,-0.00102,0.0,0.16366]
[1776371507582,66.72,75168.44,114.9,-0.00102,0.0,0.16366]
[1776371511049,66.72,75163.24,114.9,-0.00102,0.0,0.16447]
[1776371516645,66.72,75160.79,114.9,-0.00103,0.0,0.16486]
[1776371522504,66.72,75160.05,114.9,-0.00103,0.0,0.16497]
[1776371527722,66.72,75169.62,114.9,-0.00102,0.0,0.16347]
[1776371532758,66.72,75169.43,114.9,-0.00102,0.0,0.1635]
[1776371539807,66.72,75169.83,114.9,-0.00102,0.0,0.16344]
[1776371544842,66.72,75173.44,114.9,-0.00101,0.0,0.16288]
[1776371547862,66.72,75154.61,114.9,-0.00103,0.0,0.16583]
[1776371551891,66.72,75137.14,114.9,-0.00105,0.0,0.1682]
[1776371554916,66.72,75119.15,114.9,-0.00107,0.0,0.1711]
[1776371556930,66.72,75098.39,114.9,-0.00109,0.0,0.1745]
[1776371557862,66.72,75098.39,114.9,-0.00109,0.0,0.1745]
[1776371562983,66.72,75085.97,114.9,-0.00111,0.0,0.17657]
[1776371568024,66.72,75083.17,114.9,-0.00111,0.0,0.17704]
[1776371570038,66.72,75099.86,114.9,-0.00109,0.0,0.17426]
[1776371573059,66.72,75083.2,114.9,-0.00111,0.0,0.17703]
[1776371578346,66.72,75073.24,114.9,-0.00112,0.0,0.17871]
[1776371584150,66.72,75073.97,114.9,-0.00112,0.0,0.17859]
[1776371589185,66.72,75073.82,114.9,-0.00112,0.0,0.17861]
[1776371592367,66.72,75073.59,114.9,-0.00112,0.0,0.17865]
[1776371598248,66.72,75077.71,114.9,-0.00112,0.0,0.17795]
[1776371603710,66.72,75079.65,114.9,-0.00111,0.0,0.17763]
[1776371605674,66.72,75095.2,114.9,-0.0011,0.0,0.17503]
[1776371611341,66.72,75097.68,114.9,-0.00109,0.0,0.1742]
[1776371616376,66.72,75098.2,114.9,-0.00109,0.0,0.17411]
[1776371621411,66.72,75099.35,114.9,-0.00109,0.0,0.17392]
[1776371626446,66.72,75098.98,114.9,-0.00109,0.0,0.17399]
[1776371631485,66.72,75101.87,114.9,-0.00109,0.0,0.17351]
[1776371632314,66.72,75101.87,114.9,-0.00109,0.0,0.17351]
[1776371637527,66.72,75105.56,114.9,-0.00108,0.0,0.1729]
[1776371642562,66.72,75106.99,114.9,-0.00108,0.0,0.17267]
[1776371647597,66.72,75115.41,114.9,-0.00107,0.0,0.17129]
[1776371653639,66.72,75115.07,114.9,-0.00107,0.0,0.17135]
[1776371658675,66.72,75106.7,114.9,-0.00108,0.0,0.17272]
[1776371660689,66.72,75088.91,114.9,-0.0011,0.0,0.17565]
[1776371664716,66.72,75075.28,114.9,-0.00112,0.0,0.17794]
[1776371669752,66.72,75072.05,114.9,-0.00112,0.0,0.17848]
[1776371674787,66.72,75071.83,114.9,-0.00112,0.0,0.17809]
[1776371679822,66.72,75071.45,114.9,-0.00112,0.0,0.17815]
[1776371684857,66.72,75078.02,114.9,-0.00111,0.0,0.17705]
[1776371689892,66.72,75076.25,114.9,-0.00111,0.0,0.17735]
[1776371694929,66.72,75069.7,114.9,-0.00112,0.0,0.17845]
[1776371699964,66.72,75063.74,114.9,-0.00113,0.0,0.17946]
[1776371705006,66.72,75063.04,114.9,-0.00113,0.0,0.17958]
[1776371710038,66.72,75057.61,114.9,-0.00114,0.0,0.1805]
[1776371715073,66.72,75049.37,114.9,-0.00114,0.0,0.18191]
[1776371720108,66.72,75046.13,114.9,-0.00115,0.0,0.18247]
[1776371722005,66.72,75046.94,114.9,-0.00115,0.0,0.18233]
[1776371727157,66.72,75055.35,114.9,-0.00114,0.0,0.18089]
[1776371734206,66.72,75056.53,114.9,-0.00113,0.0,0.18025]
[1776371739241,66.72,75055.1,114.9,-0.00114,0.0,0.1805]
[1776371744276,66.72,75047.48,114.9,-0.00114,0.0,0.1818]
[1776371751629,66.72,75049.36,114.9,-0.00114,0.0,0.18148]
[1776371757362,66.72,75049.39,114.9,-0.00114,0.0,0.18147]
[1776371762873,66.72,75046.88,114.9,-0.00115,0.0,0.1819]
[1776371768475,66.72,75041.75,114.9,-0.00115,0.0,0.18279]
[1776371773510,66.72,75037.62,114.9,-0.00116,0.0,0.1835]
[1776371778545,66.72,75031.45,114.9,-0.00116,0.0,0.18457]
[1776371781566,66.72,75046.2,114.9,-0.00115,0.0,0.18202]
[1776371783581,66.72,75070.23,114.9,-0.00112,0.0,0.17793]
[1776371785595,66.72,75084.96,114.9,-0.0011,0.0,0.17547]
[1776371790630,66.72,75076.38,114.9,-0.00111,0.0,0.1769]
[1776371795665,66.72,75074.54,114.9,-0.00111,0.0,0.17678]
[1776371800700,66.72,75071.46,114.9,-0.00111,0.0,0.1773]
[1776371805735,66.72,75068.3,114.9,-0.00112,0.0,0.17783]
[1776371810784,66.72,75060.87,114.9,-0.00113,0.0,0.17908]
[1776371815819,66.72,75059.13,114.9,-0.00113,0.0,0.17938]
[1776371820854,66.72,75060.67,114.9,-0.00113,0.0,0.17912]
[1776371825893,66.72,75053.84,114.9,-0.00113,0.0,0.18028]
[1776371830927,66.72,75054.78,114.9,-0.00113,0.0,0.18012]
[1776371835964,66.72,75054.26,114.9,-0.00113,0.0,0.18021]
[1776371840999,66.72,75048.17,114.9,-0.00114,0.0,0.18125]
[1776371846034,66.72,75032.68,114.9,-0.00116,0.0,0.18392]
[1776371851069,66.72,75029.47,114.9,-0.00116,0.0,0.18404]
[1776371856104,66.72,75037.02,114.9,-0.00115,0.0,0.18273]
[1776371861139,66.72,75041.36,114.9,-0.00115,0.0,0.18198]
[1776371866174,66.72,75041.29,114.9,-0.00115,0.0,0.18199]
[1776371871211,66.72,75047.14,114.9,-0.00114,0.0,0.18099]
[1776371876246,66.72,75036.26,114.9,-0.00115,0.0,0.18286]
[1776371881281,66.72,75032.14,114.9,-0.00116,0.0,0.18357]
[1776371886316,66.72,75029.33,114.9,-0.00116,0.0,0.18406]
[1776371891351,66.72,75029.19,114.9,-0.00116,0.0,0.18409]
[1776371896386,66.72,75048.82,114.9,-0.00114,0.0,0.1807]
[1776371901421,66.72,75066.81,114.9,-0.00112,0.0,0.17765]
[1776371906458,66.72,75070.81,114.9,-0.00111,0.0,0.17698]
[1776371911493,66.72,75074.56,114.9,-0.0011,0.0,0.17593]
[1776371916529,66.72,75074.09,114.9,-0.00111,0.0,0.17601]
[1776371921565,66.72,75066.45,114.9,-0.00111,0.0,0.17728]
[1776371926601,66.72,75058.3,114.9,-0.00112,0.0,0.17866]
[1776371931636,66.72,75052.82,114.9,-0.00113,0.0,0.17959]
[1776371936671,66.72,75065.29,114.9,-0.00112,0.0,0.17748]
[1776371941710,66.72,75066.16,114.9,-0.00111,0.0,0.17733]
[1776371946745,66.72,75069.04,114.9,-0.00111,0.0,0.17685]
[1776371951780,66.72,75069.13,114.9,-0.00111,0.0,0.17683]
[1776371956814,66.72,75070.08,114.9,-0.00111,0.0,0.17668]
[1776371961851,66.72,75083.15,114.9,-0.00109,0.0,0.1745]
[1776371966886,66.72,75085.18,114.9,-0.00109,0.0,0.17416]
[1776371971923,66.72,75074.94,114.9,-0.0011,0.0,0.17544]
[1776371973199,66.72,75071.47,114.9,-0.00111,0.0,0.17602]
[1776371978972,66.72,75065.84,114.9,-0.00111,0.0,0.17696]
[1776371984011,66.72,75063.86,114.9,-0.00111,0.0,0.17729]
[1776371988041,66.72,75046.89,114.9,-0.00113,0.0,0.18017]
[1776371993076,66.72,75050.47,114.9,-0.00113,0.0,0.17956]
[1776371998111,66.72,75043.63,114.9,-0.00114,0.0,0.18072]
[1776372003146,66.72,75038.84,114.9,-0.00114,0.0,0.18154]
[1776372008182,66.72,75035.48,114.9,-0.00115,0.0,0.18212]
[1776372008914,66.72,75035.48,114.9,-0.00115,0.0,0.18212]
[1776372014225,66.72,75034.93,114.9,-0.00115,0.0,0.18222]
[1776372019260,66.72,75035.64,114.9,-0.00115,0.0,0.18209]
[1776372024307,66.72,75032.84,114.9,-0.00115,0.0,0.18258]
[1776372028331,66.72,75018.2,114.9,-0.00117,0.0,0.18512]
[1776372033366,66.72,75023.33,114.9,-0.00116,0.0,0.18378]
[1776372038401,66.72,75039.35,114.9,-0.00114,0.0,0.18102]
[1776372044443,66.72,75050.97,114.9,-0.00113,0.0,0.17904]
[1776372049478,66.72,75048.63,114.9,-0.00113,0.0,0.17944]
[1776372054513,66.72,75046.22,114.9,-0.00113,0.0,0.17985]
[1776372059548,66.72,75044.88,114.9,-0.00113,0.0,0.18008]
[1776372063576,66.72,75061.05,114.9,-0.00112,0.0,0.17734]
[1776372068611,66.72,75068.01,114.9,-0.00111,0.0,0.17617]
[1776372074653,66.72,75068.49,114.9,-0.00111,0.0,0.17609]
[1776372079688,66.72,75067.09,114.9,-0.00111,0.0,0.17632]
[1776372084723,66.72,75074.78,114.9,-0.0011,0.0,0.17504]
[1776372089758,66.72,75068.64,114.9,-0.00111,0.0,0.17607]
[1776372092287,66.72,75068.15,114.9,-0.00111,0.0,0.17615]
[1776372099828,66.72,75067.76,114.9,-0.0011,0.0,0.17579]
[1776372104192,66.72,75070.02,114.9,-0.0011,0.0,0.17541]
[1776372107884,66.72,75090.57,114.9,-0.00108,0.0,0.17202]
[1776372112919,66.72,75095.05,114.9,-0.00107,0.0,0.17129]
[1776372116070,66.72,75095.89,114.9,-0.00107,0.0,0.17115]
[1776372121982,66.72,75096.75,114.9,-0.00107,0.0,0.17101]
[1776372128024,66.72,75095.85,114.9,-0.00107,0.0,0.17116]
[1776372133059,66.72,75092.94,114.9,-0.00108,0.0,0.17163]
[1776372138094,66.72,75081.86,114.9,-0.00109,0.0,0.17345]
[1776372143128,66.72,75073.14,114.9,-0.0011,0.0,0.17489]
[1776372148164,66.72,75064.91,114.9,-0.00111,0.0,0.17626]
[1776372153199,66.72,75064.61,114.9,-0.00111,0.0,0.17589]
[1776372158234,66.72,75063.69,114.9,-0.00111,0.0,0.17604]
[1776372163269,66.72,75082.56,114.9,-0.00109,0.0,0.17291]
[1776372168303,66.72,75082.31,114.9,-0.00109,0.0,0.17295]
[1776372173339,66.72,75076.86,114.9,-0.00109,0.0,0.17385]
[1776372178374,66.72,75075.44,114.9,-0.00109,0.0,0.17409]
[1776372183411,66.72,75062.85,114.9,-0.00111,0.0,0.17618]
[1776372188447,66.72,75058.68,114.9,-0.00111,0.0,0.17688]
[1776372191468,66.72,75044.68,114.9,-0.00113,0.0,0.17924]
[1776372196504,66.72,75050.36,114.9,-0.00112,0.0,0.17828]
[1776372201539,66.72,75063.25,114.9,-0.00111,0.0,0.17612]
[1776372206574,66.72,75066.59,114.9,-0.0011,0.0,0.17556]
[1776372211609,66.72,75069.71,114.9,-0.0011,0.0,0.17461]
[1776372216644,66.72,75062.3,114.9,-0.00111,0.0,0.17585]
[1776372221678,66.72,75067.26,114.9,-0.0011,0.0,0.17502]
[1776372226716,66.72,75060.2,114.9,-0.00111,0.0,0.1762]
[1776372231751,66.72,75060.21,114.9,-0.00111,0.0,0.1762]
[1776372236786,66.72,75059.82,114.9,-0.00111,0.0,0.17626]
[1776372241820,66.72,75065.3,114.9,-0.0011,0.0,0.17535]
[1776372246856,66.72,75075.67,114.9,-0.00109,0.0,0.17363]
[1776372251891,66.72,75076.48,114.9,-0.00109,0.0,0.17349]
[1776372256927,66.72,75082.59,114.9,-0.00108,0.0,0.17249]
[1776372261962,66.72,75086.19,114.9,-0.00108,0.0,0.1719]
[1776372266997,66.72,75085.58,114.9,-0.00108,0.0,0.172]
[1776372272032,66.72,75085.87,114.9,-0.00108,0.0,0.17153]
[1776372277067,66.72,75085.37,114.9,-0.00108,0.0,0.17162]
[1776372282102,66.72,75086.88,114.9,-0.00107,0.0,0.17137]
[1776372287136,66.72,75088.58,114.9,-0.00107,0.0,0.17109]
[1776372297207,66.72,75088.17,114.9,-0.00107,0.0,0.17116]
[1776372298418,66.72,75088.17,114.9,-0.00107,0.0,0.17116]
[1776372299508,66.72,75087.25,114.9,-0.00107,0.0,0.17131]
[1776372309291,66.72,75087.42,114.9,-0.00107,0.0,0.17128]
[1776372314326,66.72,75080.91,114.9,-0.00108,0.0,0.17235]
[1776372319362,66.72,75080.01,114.9,-0.00108,0.0,0.17249]
[1776372324397,66.72,75079.97,114.9,-0.00108,0.0,0.1725]
[1776372329435,66.72,75064.64,114.9,-0.0011,0.0,0.17503]
[1776372334470,66.72,75060.95,114.9,-0.0011,0.0,0.17522]
[1776372339505,66.72,75062.69,114.9,-0.0011,0.0,0.17493]
[1776372344540,66.72,75073.77,114.9,-0.00109,0.0,0.1731]
[1776372349574,66.72,75073.78,114.9,-0.00109,0.0,0.1731]
[1776372354610,66.72,75082.17,114.9,-0.00108,0.0,0.17172]
[1776372359645,66.72,75083.94,114.9,-0.00108,0.0,0.17143]
[1776372364680,66.72,75078.55,114.9,-0.00108,0.0,0.17231]
[1776372369715,66.72,75075.17,114.9,-0.00109,0.0,0.17287]
[1776372374751,66.72,75076.79,114.9,-0.00108,0.0,0.1726]
[1776372379817,66.72,75078.59,114.9,-0.00108,0.0,0.17231]
[1776372384855,66.72,75088.98,114.9,-0.00107,0.0,0.17061]
[1776372387876,66.72,75103.71,114.9,-0.00105,0.0,0.16823]
[1776372392913,66.72,75106.56,114.9,-0.00105,0.0,0.16737]
[1776372397949,66.72,75105.16,114.9,-0.00105,0.0,0.16759]
[1776372402984,66.72,75106.96,114.9,-0.00105,0.0,0.1673]
[1776372408019,66.72,75107.28,114.9,-0.00105,0.0,0.16725]
[1776372413054,66.72,75110.95,114.9,-0.00104,0.0,0.16667]
[1776372419096,66.72,75112.58,114.9,-0.00104,0.0,0.16641]
[1776372424132,66.72,75115.19,114.9,-0.00104,0.0,0.16599]
[1776372429166,66.72,75122.89,114.9,-0.00103,0.0,0.16477]
[1776372433195,66.72,75148.01,114.9,-0.001,0.0,0.16086]
[1776372438234,66.72,75165.31,114.9,-0.00098,0.0,0.15821]
[1776372440248,66.72,75180.72,114.9,-0.00097,0.0,0.15589]
[1776372445283,66.72,75181.0,114.9,-0.00097,0.0,0.15584]
[1776372450318,66.72,75177.32,114.9,-0.00097,0.0,0.1564]
[1776372453340,66.72,75159.56,114.9,-0.00099,0.0,0.15869]
[1776372458375,66.72,75157.98,114.9,-0.00099,0.0,0.15894]
[1776372463409,66.72,75148.02,114.9,-0.001,0.0,0.16046]
[1776372468445,66.72,75147.93,114.9,-0.001,0.0,0.16048]
[1776372473480,66.72,75140.92,114.9,-0.00101,0.0,0.16156]
[1776372478516,66.72,75142.7,114.9,-0.00101,0.0,0.16128]
[1776372483550,66.72,75140.81,114.9,-0.00101,0.0,0.16157]
[1776372488585,66.72,75153.96,114.9,-0.00099,0.0,0.15955]
[1776372493619,66.72,75152.17,114.9,-0.001,0.0,0.15982]
[1776372499662,66.72,75151.45,114.9,-0.001,0.0,0.15993]
[1776372504698,66.72,75161.31,114.9,-0.00099,0.0,0.15843]
[1776372509733,66.72,75161.4,114.9,-0.00099,0.0,0.15841]
[1776372513761,66.72,75173.13,114.9,-0.00097,0.0,0.15625]
[1776372518796,66.72,75172.67,114.9,-0.00097,0.0,0.15632]
[1776372523831,66.72,75183.61,114.9,-0.00096,0.0,0.15468]
[1776372529873,66.72,75188.64,114.9,-0.00096,0.0,0.15394]
[1776372532894,66.72,75202.25,114.9,-0.00094,0.0,0.15193]
[1776372537931,66.72,75198.81,114.9,-0.00095,0.0,0.15244]
[1776372542966,66.72,75198.39,114.9,-0.00095,0.0,0.1525]
[1776372546994,66.72,75171.24,114.9,-0.00097,0.0,0.15654]
[1776372552029,66.72,75175.05,114.9,-0.00097,0.0,0.15596]
[1776372557065,66.72,75169.43,114.9,-0.00098,0.0,0.15681]
[1776372559079,66.72,75148.17,114.9,-0.001,0.0,0.16004]
[1776372564114,66.72,75153.99,114.9,-0.00099,0.0,0.15915]
[1776372569149,66.72,75163.81,114.9,-0.00098,0.0,0.15766]
[1776372574184,66.72,75161.27,114.9,-0.00098,0.0,0.15765]
[1776372579219,66.72,75157.44,114.9,-0.00099,0.0,0.15823]
[1776372584254,66.72,75157.98,114.9,-0.00099,0.0,0.15815]
[1776372589290,66.72,75160.94,114.9,-0.00098,0.0,0.1577]
[1776372594325,66.72,75170.86,114.9,-0.00097,0.0,0.15621]
[1776372599359,66.72,75170.8,114.9,-0.00097,0.0,0.15621]
[1776372604395,66.72,75169.36,114.9,-0.00097,0.0,0.15643]
[1776372609432,66.72,75178.3,114.9,-0.00096,0.0,0.15509]
[1776372614467,66.72,75189.97,114.9,-0.00095,0.0,0.15336]
[1776372617488,66.72,75203.51,114.9,-0.00094,0.0,0.15137]
[1776372622525,66.72,75205.66,114.9,-0.00094,0.0,0.15106]
[1776372627559,66.72,75204.69,114.9,-0.00094,0.0,0.1512]
[1776372632594,66.72,75191.6,114.9,-0.00095,0.0,0.15274]
[1776372637629,66.72,75183.25,114.9,-0.00096,0.0,0.15397]
[1776372642664,66.72,75197.28,114.9,-0.00094,0.0,0.1519]
[1776372647699,66.72,75201.08,114.9,-0.00094,0.0,0.15135]
[1776372652733,66.72,75205.59,114.9,-0.00093,0.0,0.15069]
[1776372657770,66.72,75222.62,114.9,-0.00092,0.0,0.14823]
[1776372662316,66.72,75230.61,114.9,-0.00091,0.0,0.14709]
[1776372667849,66.72,75234.63,114.9,-0.00091,0.0,0.14652]
[1776372672884,66.72,75248.74,114.9,-0.00089,0.0,0.14453]
[1776372677919,66.72,75249.35,114.9,-0.00089,0.0,0.14444]
[1776372682954,66.72,75238.28,114.9,-0.0009,0.0,0.146]
[1776372688216,66.72,75235.67,114.9,-0.0009,0.0,0.14637]
[1776372693871,66.72,75234.73,114.9,-0.0009,0.0,0.14614]
[1776372695443,66.72,75218.65,114.9,-0.00092,0.0,0.14843]
[1776372701532,66.72,75212.59,114.9,-0.00092,0.0,0.1493]
[1776372706827,66.72,75204.74,114.9,-0.00093,0.0,0.15044]
[1776372712162,66.72,75199.57,114.9,-0.00094,0.0,0.15119]
[1776372717197,66.72,75199.22,114.9,-0.00094,0.0,0.15124]
[1776372720218,66.72,75184.44,114.9,-0.00095,0.0,0.15341]
[1776372725253,66.72,75182.9,114.9,-0.00095,0.0,0.15364]
[1776372730288,66.72,75197.87,114.9,-0.00094,0.0,0.15144]
[1776372735322,66.72,75202.99,114.9,-0.00093,0.0,0.15069]
[1776372740357,66.72,75198.25,114.9,-0.00094,0.0,0.15138]
[1776372746881,66.72,75198.31,114.9,-0.00094,0.0,0.15137]
[1776372752442,66.72,75198.39,114.9,-0.00094,0.0,0.15098]
[1776372757477,66.72,75204.55,114.9,-0.00093,0.0,0.15009]
[1776372762513,66.72,75199.35,114.9,-0.00094,0.0,0.15084]
[1776372765536,66.72,75185.93,114.9,-0.00095,0.0,0.15281]
[1776372769566,66.72,75170.8,114.9,-0.00096,0.0,0.15505]
[1776372774631,66.72,75172.26,114.9,-0.00096,0.0,0.15484]
[1776372779642,66.72,75179.55,114.9,-0.00096,0.0,0.15375]
[1776372784677,66.72,75180.54,114.9,-0.00095,0.0,0.15361]
[1776372789729,66.72,75178.91,114.9,-0.00096,0.0,0.15385]
[1776372794755,66.72,75179.69,114.9,-0.00096,0.0,0.15373]
[1776372799790,66.72,75179.58,114.9,-0.00096,0.0,0.15375]
[1776372805833,66.72,75183.12,114.9,-0.00095,0.0,0.15322]
[1776372810868,66.72,75189.46,114.9,-0.00095,0.0,0.15229]
[1776372813890,66.72,75204.39,114.9,-0.00093,0.0,0.14974]
[1776372818925,66.72,75213.21,114.9,-0.00092,0.0,0.14846]
[1776372823961,66.72,75211.33,114.9,-0.00092,0.0,0.14873]
[1776372828996,66.72,75207.32,114.9,-0.00093,0.0,0.14931]
[1776372835039,66.72,75206.37,114.9,-0.00093,0.0,0.14945]
[1776372841081,66.72,75209.15,114.9,-0.00092,0.0,0.14905]
[1776372846115,66.72,75220.19,114.9,-0.00091,0.0,0.14746]
[1776372851151,66.72,75205.14,114.9,-0.00093,0.0,0.14963]
[1776372856185,66.72,75205.07,114.9,-0.00093,0.0,0.14964]
[1776372859206,66.72,75187.59,114.9,-0.00095,0.0,0.15218]
[1776372864243,66.72,75189.45,114.9,-0.00094,0.0,0.15191]
[1776372869279,66.72,75187.48,114.9,-0.00095,0.0,0.1522]
[1776372874314,66.72,75179.54,114.9,-0.00095,0.0,0.15299]
[1776372879349,66.72,75176.45,114.9,-0.00095,0.0,0.15345]
[1776372883377,66.72,75190.87,114.9,-0.00094,0.0,0.15132]
[1776372888412,66.72,75190.79,114.9,-0.00094,0.0,0.15134]
[1776372893446,66.72,75197.25,114.9,-0.00093,0.0,0.15039]
[1776372898481,66.72,75200.11,114.9,-0.00093,0.0,0.14998]
[1776372903517,66.72,75200.66,114.9,-0.00093,0.0,0.1499]
[1776372908552,66.72,75203.04,114.9,-0.00093,0.0,0.14956]
[1776372913589,66.72,75203.54,114.9,-0.00093,0.0,0.14948]
[1776372918624,66.72,75203.11,114.9,-0.00093,0.0,0.14955]
[1776372923659,66.72,75202.24,114.9,-0.00093,0.0,0.14967]
[1776372927687,66.72,75182.32,114.9,-0.00095,0.0,0.15258]
[1776372932722,66.72,75183.77,114.9,-0.00094,0.0,0.15199]
[1776372937757,66.72,75183.04,114.9,-0.00095,0.0,0.15209]
[1776372942794,66.72,75177.21,114.9,-0.00095,0.0,0.15295]
[1776372947829,66.72,75185.98,114.9,-0.00094,0.0,0.15166]
[1776372952864,66.72,75186.87,114.9,-0.00094,0.0,0.15153]
[1776372957900,66.72,75193.0,114.9,-0.00094,0.0,0.15064]
[1776372962935,66.72,75202.33,114.9,-0.00093,0.0,0.14928]
[1776372967970,66.72,75209.4,114.9,-0.00092,0.0,0.14827]
[1776372973005,66.72,75205.66,114.9,-0.00092,0.0,0.1488]
[1776372978040,66.72,75206.68,114.9,-0.00092,0.0,0.14866]
[1776372982068,66.72,75227.0,114.9,-0.0009,0.0,0.14576]
[1776372987104,66.72,75224.42,114.9,-0.0009,0.0,0.14612]
[1776372992139,66.72,75221.21,114.9,-0.00091,0.0,0.14621]
[1776372997174,66.72,75220.67,114.9,-0.00091,0.0,0.14629]
[1776373002209,66.72,75223.25,114.9,-0.0009,0.0,0.14592]
[1776373007244,66.72,75222.25,114.9,-0.0009,0.0,0.14606]
[1776373011272,66.72,75208.0,114.9,-0.00092,0.0,0.14809]
[1776373016307,66.72,75208.69,114.9,-0.00092,0.0,0.14799]
[1776373021342,66.72,75212.36,114.9,-0.00091,0.0,0.14747]
[1776373026377,66.72,75217.85,114.9,-0.00091,0.0,0.14669]
[1776373031412,66.72,75216.74,114.9,-0.00091,0.0,0.14685]
[1776373036447,66.72,75221.04,114.9,-0.00091,0.0,0.14623]
[1776373041483,66.72,75223.58,114.9,-0.0009,0.0,0.14588]
[1776373046517,66.72,75233.22,114.9,-0.00089,0.0,0.14452]
[1776373051552,66.72,75235.41,114.9,-0.00089,0.0,0.14385]
[1776373056587,66.72,75235.03,114.9,-0.00089,0.0,0.1439]
[1776373061622,66.72,75234.63,114.9,-0.00089,0.0,0.14396]
[1776373066657,66.72,75239.42,114.9,-0.00089,0.0,0.14329]
[1776373071692,66.72,75242.09,114.9,-0.00088,0.0,0.14292]
[1776373076727,66.72,75247.0,114.9,-0.00088,0.0,0.14224]
[1776373081762,66.72,75242.97,114.9,-0.00088,0.0,0.14279]
[1776373086797,66.72,75257.3,114.9,-0.00087,0.0,0.14082]
[1776373091832,66.72,75255.81,114.9,-0.00087,0.0,0.14102]
[1776373096867,66.72,75258.89,114.9,-0.00087,0.0,0.1406]
[1776373101902,66.72,75261.38,114.9,-0.00086,0.0,0.14026]
[1776373106938,66.72,75260.48,114.9,-0.00087,0.0,0.14038]
[1776373111974,66.72,75259.08,114.9,-0.00086,0.0,0.14022]
[1776373117009,66.72,75252.56,114.9,-0.00087,0.0,0.14111]
[1776373122046,66.72,75252.45,114.9,-0.00087,0.0,0.14113]
[1776373129095,66.72,75252.64,114.9,-0.00087,0.0,0.1411]
[1776373134131,66.72,75253.25,114.9,-0.00087,0.0,0.14102]
[1776373139166,66.72,75251.25,114.9,-0.00087,0.0,0.14129]
[1776373144201,66.72,75249.27,114.9,-0.00087,0.0,0.14156]
[1776373149236,66.72,75248.41,114.9,-0.00087,0.0,0.14168]
[1776373154271,66.72,75247.53,114.9,-0.00088,0.0,0.1418]
[1776373159306,66.72,75241.51,114.9,-0.00088,0.0,0.14264]
[1776373164341,66.72,75236.86,114.9,-0.00089,0.0,0.14328]
[1776373169376,66.72,75232.64,114.9,-0.00089,0.0,0.14387]
[1776373174411,66.72,75232.25,114.9,-0.00089,0.0,0.14356]
[1776373179446,66.72,75232.09,114.9,-0.00089,0.0,0.14358]
[1776373184480,66.72,75232.6,114.9,-0.00089,0.0,0.14351]
[1776373189515,66.72,75235.95,114.9,-0.00088,0.0,0.14305]
[1776373194551,66.72,75237.33,114.9,-0.00088,0.0,0.14285]
[1776373199586,66.72,75240.08,114.9,-0.00088,0.0,0.14247]
[1776373205308,66.72,75243.14,114.9,-0.00088,0.0,0.14205]
[1776373205409,66.72,75245.63,114.9,-0.00088,0.0,0.1417]
[1776373206006,66.72,75245.63,114.9,-0.00088,0.0,0.1417]
[1776373206065,66.72,75254.48,114.9,-0.00087,0.0,0.14049]
[1776373211679,66.72,75260.71,114.9,-0.00086,0.0,0.13964]
[1776373217494,66.72,75267.61,114.9,-0.00085,0.0,0.1387]
[1776373226784,66.72,75274.87,114.9,-0.00085,0.0,0.13773]
[1776373231828,66.72,75268.96,114.9,-0.00085,0.0,0.13817]
[1776373236863,66.72,75271.98,114.9,-0.00085,0.0,0.13776]
[1776373241898,66.72,75271.8,114.9,-0.00085,0.0,0.13779]
[1776373246933,66.72,75271.34,114.9,-0.00085,0.0,0.13785]
[1776373251969,66.72,75272.12,114.9,-0.00085,0.0,0.13774]
[1776373259018,66.72,75277.5,114.9,-0.00084,0.0,0.13702]
[1776373262041,66.72,75290.95,114.9,-0.00083,0.0,0.13523]
[1776373267077,66.72,75291.36,114.9,-0.00083,0.0,0.13518]
[1776373272113,66.72,75285.78,114.9,-0.00084,0.0,0.13592]
[1776373277148,66.72,75266.57,114.9,-0.00085,0.0,0.13849]
[1776373281175,66.72,75252.57,114.9,-0.00087,0.0,0.14039]
[1776373287218,66.72,75244.64,114.9,-0.00087,0.0,0.14148]
[1776373292253,66.72,75242.72,114.9,-0.00087,0.0,0.14139]
[1776373297288,66.72,75239.42,114.9,-0.00088,0.0,0.14184]
[1776373302323,66.72,75239.35,114.9,-0.00088,0.0,0.14185]
[1776373307358,66.72,75239.83,114.9,-0.00088,0.0,0.14178]
[1776373312394,66.72,75239.1,114.9,-0.00088,0.0,0.14189]
[1776373314410,66.72,75222.89,114.9,-0.00089,0.0,0.14414]
[1776373316423,66.72,75209.22,114.9,-0.00091,0.0,0.14607]
[1776373322465,66.72,75208.93,114.9,-0.00091,0.0,0.14611]
[1776373327500,66.72,75207.31,114.9,-0.00091,0.0,0.14634]
[1776373330521,66.72,75191.19,114.9,-0.00092,0.0,0.14864]
[1776373335555,66.72,75185.84,114.9,-0.00093,0.0,0.14942]
[1776373340590,66.72,75186.33,114.9,-0.00093,0.0,0.14934]
[1776373345626,66.72,75171.92,114.9,-0.00094,0.0,0.15144]
[1776373350661,66.72,75178.95,114.9,-0.00094,0.0,0.15042]
[1776373355700,66.72,75183.36,114.9,-0.00093,0.0,0.1494]
[1776373360734,66.72,75183.27,114.9,-0.00093,0.0,0.14941]
[1776373365777,66.72,75179.07,114.9,-0.00093,0.0,0.15002]
[1776373370817,66.72,75180.72,114.9,-0.00093,0.0,0.14978]
[1776373376859,66.72,75177.94,114.9,-0.00093,0.0,0.15019]
[1776373381894,66.72,75188.89,114.9,-0.00092,0.0,0.1486]
[1776373386931,66.72,75187.66,114.9,-0.00092,0.0,0.14878]
[1776373391964,66.72,75187.1,114.9,-0.00092,0.0,0.14886]
[1776373396999,66.72,75193.51,114.9,-0.00092,0.0,0.14794]
[1776373399013,66.72,75208.9,114.9,-0.0009,0.0,0.14574]
[1776373404987,66.72,75199.9,114.9,-0.00091,0.0,0.14702]
[1776373410092,66.72,75215.56,114.9,-0.0009,0.0,0.1448]
[1776373415127,66.72,75210.66,114.9,-0.0009,0.0,0.14513]
[1776373420168,66.72,75200.1,114.9,-0.00091,0.0,0.14662]
[1776373424192,66.72,75185.32,114.9,-0.00092,0.0,0.14874]
[1776373429227,66.72,75185.36,114.9,-0.00092,0.0,0.14873]
[1776373434262,66.72,75184.91,114.9,-0.00092,0.0,0.1488]
[1776373439297,66.72,75190.31,114.9,-0.00092,0.0,0.14802]
[1776373444333,66.72,75177.98,114.9,-0.00093,0.0,0.1498]
[1776373450375,66.72,75174.5,114.9,-0.00094,0.0,0.15031]
[1776373455410,66.72,75172.69,114.9,-0.00094,0.0,0.15057]
[1776373460445,66.72,75183.48,114.9,-0.00093,0.0,0.14901]
[1776373466488,66.72,75199.21,114.9,-0.00091,0.0,0.14675]
[1776373471523,66.72,75202.14,114.9,-0.00091,0.0,0.14596]
[1776373476565,66.72,75201.26,114.9,-0.00091,0.0,0.14609]
[1776373481594,66.72,75199.87,114.9,-0.00091,0.0,0.14629]
[1776373486646,66.72,75194.09,114.9,-0.00091,0.0,0.14711]
[1776373491669,66.72,75187.54,114.9,-0.00092,0.0,0.14805]
[1776373496704,66.72,75180.43,114.9,-0.00093,0.0,0.14907]
[1776373501739,66.72,75239.06,114.9,-0.00087,0.0,0.14081]
[1776373504760,66.72,75184.94,114.9,-0.00092,0.0,0.14842]
[1776373507782,66.72,75171.34,114.9,-0.00094,0.0,0.15039]
[1776373512817,66.72,75168.3,114.9,-0.00094,0.0,0.15083]
[1776373517852,66.72,75166.7,114.9,-0.00094,0.0,0.15107]
[1776373522887,66.72,75165.67,114.9,-0.00094,0.0,0.15122]
[1776373527921,66.72,75161.25,114.9,-0.00095,0.0,0.15187]
[1776373532956,66.72,75162.25,114.9,-0.00094,0.0,0.15134]
[1776373537999,66.72,75163.02,114.9,-0.00094,0.0,0.15123]
[1776373545042,66.72,75163.43,114.9,-0.00094,0.0,0.15117]
[1776373550078,66.72,75164.37,114.9,-0.00094,0.0,0.15103]
[1776373552091,66.72,75197.4,114.9,-0.00091,0.0,0.14627]
[1776373557125,66.72,75200.81,114.9,-0.0009,0.0,0.14578]
[1776373562161,66.72,75200.24,114.9,-0.00091,0.0,0.14586]
[1776373567196,66.72,75200.85,114.9,-0.0009,0.0,0.14578]
[1776373572231,66.72,75207.33,114.9,-0.0009,0.0,0.14486]
[1776373577266,66.72,75210.36,114.9,-0.0009,0.0,0.14444]
[1776373582314,66.72,75200.91,114.9,-0.0009,0.0,0.14577]
[1776373585323,66.72,75186.94,114.9,-0.00092,0.0,0.14776]
[1776373588344,66.72,75171.29,114.9,-0.00093,0.0,0.15002]
[1776373593379,66.72,75169.45,114.9,-0.00093,0.0,0.14991]
[1776373599421,66.72,75169.28,114.9,-0.00093,0.0,0.14993]
[1776373605463,66.72,75167.08,114.9,-0.00094,0.0,0.15025]
[1776373611505,66.72,75163.3,114.9,-0.00094,0.0,0.15081]
[1776373616540,66.72,75162.88,114.9,-0.00094,0.0,0.15087]
[1776373621575,66.72,75163.65,114.9,-0.00094,0.0,0.15075]
[1776373626611,66.72,75163.44,114.9,-0.00094,0.0,0.15078]
[1776373631780,66.72,75160.44,114.9,-0.00094,0.0,0.15122]
[1776373637687,66.72,75156.03,114.9,-0.00095,0.0,0.15187]
[1776373642722,66.72,75159.41,114.9,-0.00094,0.0,0.15137]
[1776373647756,66.72,75165.3,114.9,-0.00094,0.0,0.15051]
[1776373650777,66.72,75178.57,114.9,-0.00092,0.0,0.14859]
[1776373655816,66.72,75181.67,114.9,-0.00092,0.0,0.14777]
[1776373660852,66.72,75170.82,114.9,-0.00093,0.0,0.14933]
[1776373665887,66.72,75165.97,114.9,-0.00093,0.0,0.15004]
[1776373670922,66.72,75164.42,114.9,-0.00094,0.0,0.15026]
[1776373675957,66.72,75168.78,114.9,-0.00093,0.0,0.14963]
[1776373680992,66.72,75182.59,114.9,-0.00092,0.0,0.14764]
[1776373684379,66.72,75188.62,114.9,-0.00091,0.0,0.14677]
[1776373684516,66.72,75188.62,114.9,-0.00091,0.0,0.14677]
[1776373685021,66.72,75209.2,114.9,-0.00089,0.0,0.14387]
[1776373685350,66.72,75209.2,114.9,-0.00089,0.0,0.14387]
[1776373686028,66.72,75224.48,114.9,-0.00088,0.0,0.14174]
[1776373691063,66.72,75230.06,114.9,-0.00087,0.0,0.14097]
[1776373696106,66.72,75241.99,114.9,-0.00086,0.0,0.13934]
[1776373701141,66.72,75263.83,114.9,-0.00084,0.0,0.1364]
[1776373706177,66.72,75272.82,114.9,-0.00083,0.0,0.1352]
[1776373711212,66.72,75271.66,114.9,-0.00083,0.0,0.13501]
[1776373716247,66.72,75270.33,114.9,-0.00083,0.0,0.13519]
[1776373721283,66.72,75262.48,114.9,-0.00084,0.0,0.13623]
[1776373726319,66.72,75263.79,114.9,-0.00084,0.0,0.13605]
[1776373731353,66.72,75267.23,114.9,-0.00084,0.0,0.1356]
[1776373736388,66.72,75273.22,114.9,-0.00083,0.0,0.1348]
[1776373741423,66.72,75275.88,114.9,-0.00083,0.0,0.13445]
[1776373746458,66.72,75276.01,114.9,-0.00083,0.0,0.13444]
[1776373751493,66.72,75284.71,114.9,-0.00082,0.0,0.13329]
[1776373756528,66.72,75282.45,114.9,-0.00082,0.0,0.13359]
[1776373761563,66.72,75271.53,114.9,-0.00083,0.0,0.13503]
[1776373766598,66.72,75264.15,114.9,-0.00084,0.0,0.13601]
[1776373771633,66.72,75273.09,114.9,-0.00083,0.0,0.13447]
[1776373776668,66.72,75268.45,114.9,-0.00083,0.0,0.13509]
[1776373781711,66.72,75260.75,114.9,-0.00084,0.0,0.13611]
[1776373786746,66.72,75260.5,114.9,-0.00084,0.0,0.13614]
[1776373791782,66.72,75271.08,114.9,-0.00083,0.0,0.13474]
[1776373796816,66.72,75269.36,114.9,-0.00083,0.0,0.13497]
[1776373801851,66.72,75269.35,114.9,-0.00083,0.0,0.13497]
[1776373806886,66.72,75264.47,114.9,-0.00084,0.0,0.13561]
[1776373811921,66.72,75261.13,114.9,-0.00084,0.0,0.13606]
[1776373816956,66.72,75262.64,114.9,-0.00084,0.0,0.13586]
[1776373820984,66.72,75279.25,114.9,-0.00082,0.0,0.13366]
[1776373826019,66.72,75280.14,114.9,-0.00082,0.0,0.13355]
[1776373831054,66.72,75284.95,114.9,-0.00082,0.0,0.13258]
[1776373836089,66.72,75289.25,114.9,-0.00081,0.0,0.13202]
[1776373841124,66.72,75285.37,114.9,-0.00082,0.0,0.13252]
[1776373846159,66.72,75277.11,114.9,-0.00082,0.0,0.1336]
[1776373852202,66.72,75275.18,114.9,-0.00082,0.0,0.13385]
[1776373857236,66.72,75265.8,114.9,-0.00083,0.0,0.13509]
[1776373864289,66.72,75264.67,114.9,-0.00083,0.0,0.13524]
[1776373869324,66.72,75256.6,114.9,-0.00084,0.0,0.13631]
[1776373875366,66.72,75254.62,114.9,-0.00084,0.0,0.13658]
[1776373878387,66.72,75269.03,114.9,-0.00083,0.0,0.13466]
[1776373883422,66.72,75277.51,114.9,-0.00082,0.0,0.13355]
[1776373888458,66.72,75276.94,114.9,-0.00082,0.0,0.13362]
[1776373893493,66.72,75277.28,114.9,-0.00082,0.0,0.13323]
[1776373898528,66.72,75277.58,114.9,-0.00082,0.0,0.13319]
[1776373903563,66.72,75277.09,114.9,-0.00082,0.0,0.13326]
[1776373909714,66.72,75277.13,114.9,-0.00082,0.0,0.13325]
[1776373916654,66.72,75277.05,114.9,-0.00082,0.0,0.13326]
[1776373922696,66.72,75277.61,114.9,-0.00082,0.0,0.13319]
[1776373927731,66.72,75272.04,114.9,-0.00083,0.0,0.13392]
[1776373932766,66.72,75271.63,114.9,-0.00083,0.0,0.13397]
[1776373938260,66.72,75272.2,114.9,-0.00083,0.0,0.1339]
[1776373945860,66.72,75269.72,114.9,-0.00083,0.0,0.13423]
[1776373951903,66.72,75265.28,114.9,-0.00083,0.0,0.13446]
[1776373956938,66.72,75256.31,114.9,-0.00084,0.0,0.13565]
[1776373959965,66.72,75242.92,114.9,-0.00085,0.0,0.13744]
[1776373968021,66.72,75235.11,114.9,-0.00086,0.0,0.1385]
[1776373973057,66.72,75230.92,114.9,-0.00086,0.0,0.13906]
[1776373978092,66.72,75236.43,114.9,-0.00086,0.0,0.13832]
[1776373982131,66.72,75216.0,114.9,-0.00087,0.0,0.14111]
[1776373986160,66.72,75196.33,114.9,-0.00089,0.0,0.14384]
[1776373991195,66.72,75183.04,114.9,-0.00091,0.0,0.14571]
[1776373995223,66.72,75164.76,114.9,-0.00092,0.0,0.14833]
[1776374000258,66.72,75157.87,114.9,-0.00093,0.0,0.14933]
[1776374005294,66.72,75157.19,114.9,-0.00093,0.0,0.14942]
[1776374010340,66.72,75152.47,114.9,-0.00094,0.0,0.15011]
[1776374015375,66.72,75157.43,114.9,-0.00093,0.0,0.14901]
[1776374020410,66.72,75157.44,114.9,-0.00093,0.0,0.14901]
[1776374025445,66.72,75159.08,114.9,-0.00093,0.0,0.14877]
[1776374030480,66.72,75157.81,114.9,-0.00093,0.0,0.14896]
[1776374032496,66.72,75180.74,114.9,-0.00091,0.0,0.14567]
[1776374037531,66.72,75192.81,114.9,-0.00089,0.0,0.14397]
[1776374042566,66.72,75193.17,114.9,-0.00089,0.0,0.14392]
[1776374047601,66.72,75193.84,114.9,-0.00089,0.0,0.14382]
[1776374052636,66.72,75188.69,114.9,-0.0009,0.0,0.14455]
[1776374057671,66.72,75180.44,114.9,-0.00091,0.0,0.14571]
[1776374060692,66.72,75163.97,114.9,-0.00092,0.0,0.14807]
[1776374065727,66.72,75155.11,114.9,-0.00093,0.0,0.14935]
[1776374070761,66.72,75153.52,114.9,-0.00093,0.0,0.14958]
[1776374075797,66.72,75156.98,114.9,-0.00093,0.0,0.1487]
[1776374080831,66.72,75158.24,114.9,-0.00093,0.0,0.14852]
[1776374085868,66.72,75157.01,114.9,-0.00093,0.0,0.1487]
[1776374092917,66.72,75156.86,114.9,-0.00093,0.0,0.14872]
[1776374097951,66.72,75153.21,114.9,-0.00093,0.0,0.14925]
[1776374102988,66.72,75150.94,114.9,-0.00093,0.0,0.14958]
[1776374106008,66.72,75170.47,114.9,-0.00091,0.0,0.14676]
[1776374111043,66.72,75172.33,114.9,-0.00091,0.0,0.1465]
[1776374116081,66.72,75170.25,114.9,-0.00091,0.0,0.14679]
[1776374121116,66.72,75168.46,114.9,-0.00092,0.0,0.14705]
[1776374125146,66.72,75150.9,114.9,-0.00093,0.0,0.14958]
[1776374130181,66.72,75139.63,114.9,-0.00094,0.0,0.15123]
[1776374135234,66.72,75124.27,114.9,-0.00096,0.0,0.15311]
[1776374141235,66.72,75112.99,114.9,-0.00097,0.0,0.15479]
[1776374146293,66.72,75112.4,114.9,-0.00097,0.0,0.15488]
[1776374151329,66.72,75121.27,114.9,-0.00096,0.0,0.15356]
[1776374156364,66.72,75112.73,114.9,-0.00097,0.0,0.15483]
[1776374161398,66.72,75113.62,114.9,-0.00097,0.0,0.1547]
[1776374166434,66.72,75119.95,114.9,-0.00096,0.0,0.15375]
[1776374172476,66.72,75126.4,114.9,-0.00096,0.0,0.1528]
[1776374177511,66.72,75117.6,114.9,-0.00096,0.0,0.1541]
[1776374182546,66.72,75112.08,114.9,-0.00097,0.0,0.15493]
[1776374187581,66.72,75110.57,114.9,-0.00097,0.0,0.15516]
[1776374192616,66.72,75112.06,114.9,-0.00097,0.0,0.15455]
[1776374197653,66.72,75113.12,114.9,-0.00097,0.0,0.15439]
[1776374202688,66.72,75106.44,114.9,-0.00097,0.0,0.15539]
[1776374207724,66.72,75103.06,114.9,-0.00098,0.0,0.1559]
[1776374212759,66.72,75098.98,114.9,-0.00098,0.0,0.15652]
[1776374217800,66.72,75105.94,114.9,-0.00097,0.0,0.15546]
[1776374222835,66.72,75109.24,114.9,-0.00097,0.0,0.15497]
[1776374227871,66.72,75112.78,114.9,-0.00097,0.0,0.15444]
[1776374232906,66.72,75107.65,114.9,-0.00097,0.0,0.15521]
[1776374237941,66.72,75104.25,114.9,-0.00098,0.0,0.15572]
[1776374240962,66.72,75089.54,114.9,-0.00099,0.0,0.15795]
[1776374245997,66.72,75078.97,114.9,-0.001,0.0,0.15957]
[1776374250025,66.72,75097.88,114.9,-0.00098,0.0,0.15668]
[1776374252039,66.72,75112.8,114.9,-0.00096,0.0,0.15405]
[1776374257074,66.72,75116.97,114.9,-0.00096,0.0,0.15342]
[1776374262112,66.72,75121.93,114.9,-0.00096,0.0,0.15269]
[1776374267145,66.72,75121.32,114.9,-0.00096,0.0,0.15278]
[1776374271174,66.72,75137.51,114.9,-0.00094,0.0,0.15039]
[1776374276208,66.72,75136.62,114.9,-0.00094,0.0,0.15053]
[1776374281244,66.72,75142.9,114.9,-0.00093,0.0,0.14961]
[1776374286287,66.72,75136.25,114.9,-0.00094,0.0,0.15058]
[1776374291322,66.72,75130.36,114.9,-0.00095,0.0,0.15144]
[1776374296357,66.72,75130.38,114.9,-0.00095,0.0,0.15144]
[1776374301394,66.72,75127.16,114.9,-0.00095,0.0,0.15191]
[1776374306429,66.72,75127.34,114.9,-0.00095,0.0,0.15189]
[1776374312471,66.72,75136.21,114.9,-0.00094,0.0,0.1502]
[1776374317506,66.72,75137.65,114.9,-0.00094,0.0,0.14999]
[1776374322541,66.72,75116.28,114.9,-0.00096,0.0,0.15314]
[1776374327576,66.72,75120.14,114.9,-0.00096,0.0,0.15257]
[1776374332612,66.72,75132.72,114.9,-0.00094,0.0,0.15072]
[1776374337647,66.72,75136.39,114.9,-0.00094,0.0,0.15018]
[1776374339668,66.72,75117.96,114.9,-0.00096,0.0,0.15289]
[1776374341680,66.72,75100.6,114.9,-0.00098,0.0,0.15549]
[1776374346716,66.72,75100.82,114.9,-0.00097,0.0,0.15545]
[1776374351751,66.72,75106.52,114.9,-0.00097,0.0,0.1546]
[1776374357604,66.72,75116.17,114.9,-0.00096,0.0,0.15316]
[1776374361822,66.72,75131.94,114.9,-0.00094,0.0,0.15083]
[1776374366859,66.72,75129.79,114.9,-0.00095,0.0,0.15114]
[1776374371895,66.72,75119.51,114.9,-0.00095,0.0,0.15228]
[1776374376931,66.72,75124.56,114.9,-0.00095,0.0,0.15153]
[1776374381966,66.72,75124.25,114.9,-0.00095,0.0,0.15158]
[1776374387001,66.72,75120.09,114.9,-0.00095,0.0,0.15219]
[1776374392037,66.72,75114.59,114.9,-0.00096,0.0,0.15301]
[1776374397072,66.72,75099.25,114.9,-0.00097,0.0,0.1553]
[1776374402113,66.72,75086.11,114.9,-0.00099,0.0,0.15729]
[1776374407148,66.72,75073.06,114.9,-0.001,0.0,0.15929]
[1776374410171,66.72,75042.64,114.9,-0.00103,0.0,0.16404]
[1776374415216,66.72,75029.62,114.9,-0.00105,0.0,0.16611]
[1776374420745,66.72,75026.27,114.9,-0.00105,0.0,0.16665]
[1776374430331,66.72,74993.58,114.9,-0.00109,0.0,0.17197]
[1776374435516,66.72,74991.26,114.9,-0.00109,0.0,0.17193]
[1776374441246,66.72,74999.31,114.9,-0.00108,0.0,0.1706]
[1776374444432,66.72,74978.8,114.9,-0.0011,0.0,0.174]
[1776374449467,66.72,74968.19,114.9,-0.00112,0.0,0.17577]
[1776374454503,66.72,74968.64,114.9,-0.00112,0.0,0.1757]
[1776374459538,66.72,74968.99,114.9,-0.00112,0.0,0.17564]
[1776374464573,66.72,74968.57,114.9,-0.00112,0.0,0.17571]
[1776374469608,66.72,74961.46,114.9,-0.00113,0.0,0.17691]
[1776374470435,66.72,74961.46,114.9,-0.00113,0.0,0.17691]
[1776374470464,66.72,74961.46,114.9,-0.00113,0.0,0.17691]
[1776374470642,66.72,74940.52,114.9,-0.00115,0.0,0.18049]
[1776374471463,66.72,74940.52,114.9,-0.00115,0.0,0.18049]
[1776374471759,66.72,74934.59,114.9,-0.00116,0.0,0.18152]
[1776374474652,66.72,74914.76,114.9,-0.00118,0.0,0.18499]
[1776374479687,66.72,74906.49,114.9,-0.00119,0.0,0.18645]
[1776374484722,66.72,74900.48,114.9,-0.0012,0.0,0.18752]
[1776374489758,66.72,74901.36,114.9,-0.0012,0.0,0.18736]
[1776374494794,66.72,74886.0,114.9,-0.00122,0.0,0.18966]
[1776374495805,66.72,74866.42,114.9,-0.00124,0.0,0.19323]
[1776374500840,66.72,74856.9,114.9,-0.00125,0.0,0.19498]
[1776374505980,66.72,74845.29,114.9,-0.00127,0.0,0.19714]
[1776374512312,66.72,74844.36,114.9,-0.00127,0.0,0.19732]
[1776374518379,66.72,74835.46,114.9,-0.00128,0.0,0.19899]
[1776374524541,66.72,74824.63,114.9,-0.0013,0.0,0.20104]
[1776374527037,66.72,74855.02,114.9,-0.00126,0.0,0.19533]
[1776374530060,66.72,74873.97,114.9,-0.00123,0.0,0.19185]
[1776374533081,66.72,74890.99,114.9,-0.00121,0.0,0.18877]
[1776374535095,66.72,74908.56,114.9,-0.00119,0.0,0.18563]
[1776374540130,66.72,74901.61,114.9,-0.0012,0.0,0.18687]
[1776374545165,66.72,74904.65,114.9,-0.00119,0.0,0.18633]
[1776374548874,66.72,74941.01,114.9,-0.00115,0.0,0.17997]
[1776374549193,66.72,74955.99,114.9,-0.00113,0.0,0.17741]
[1776374554235,66.72,74960.79,114.9,-0.00112,0.0,0.17616]
[1776374559270,66.72,74973.06,114.9,-0.00111,0.0,0.1741]
[1776374564305,66.72,74979.02,114.9,-0.0011,0.0,0.1731]
[1776374567330,66.72,74961.5,114.9,-0.00112,0.0,0.17604]
[1776374572365,66.72,74955.07,114.9,-0.00113,0.0,0.17713]
[1776374577400,66.72,74953.77,114.9,-0.00113,0.0,0.17735]
[1776374582436,66.72,74951.47,114.9,-0.00113,0.0,0.17774]
[1776374587472,66.72,74948.59,114.9,-0.00114,0.0,0.17823]
[1776374592507,66.72,74956.43,114.9,-0.00113,0.0,0.1769]
[1776374594520,66.72,74969.86,114.9,-0.00111,0.0,0.17463]
[1776374599557,66.72,74977.9,114.9,-0.0011,0.0,0.17329]
[1776374604592,66.72,74971.53,114.9,-0.00111,0.0,0.17435]
[1776374609627,66.72,74967.3,114.9,-0.00111,0.0,0.17506]
[1776374614662,66.72,74961.99,114.9,-0.00112,0.0,0.17552]
[1776374619697,66.72,74957.61,114.9,-0.00112,0.0,0.17626]
[1776374624732,66.72,74957.3,114.9,-0.00112,0.0,0.17631]
[1776374629767,66.72,74957.6,114.9,-0.00112,0.0,0.17626]
[1776374634801,66.72,74951.55,114.9,-0.00113,0.0,0.17729]
[1776374639837,66.72,74952.07,114.9,-0.00113,0.0,0.1772]
[1776374644872,66.72,74953.36,114.9,-0.00113,0.0,0.17698]
[1776374649907,66.72,74951.47,114.9,-0.00113,0.0,0.1773]
[1776374654942,66.72,74951.1,114.9,-0.00113,0.0,0.17737]
[1776374659977,66.72,74943.26,114.9,-0.00114,0.0,0.1787]
[1776374665014,66.72,74926.67,114.9,-0.00116,0.0,0.18156]
[1776374670050,66.72,74919.7,114.9,-0.00117,0.0,0.18278]
[1776374675089,66.72,74899.05,114.9,-0.00119,0.0,0.18596]
[1776374680128,66.72,74889.54,114.9,-0.0012,0.0,0.18766]
[1776374685961,66.72,74886.93,114.9,-0.00121,0.0,0.18812]
[1776374691549,66.72,74893.64,114.9,-0.0012,0.0,0.18692]
[1776374697252,66.72,74892.02,114.9,-0.0012,0.0,0.18721]
[1776374701541,66.72,74870.48,114.9,-0.00123,0.0,0.19109]
[1776374703302,66.72,74852.22,114.9,-0.00125,0.0,0.19444]
[1776374708337,66.72,74864.4,114.9,-0.00124,0.0,0.1922]
[1776374711358,66.72,74878.66,114.9,-0.00122,0.0,0.18961]
[1776374713372,66.72,74897.55,114.9,-0.00119,0.0,0.18623]
[1776374716395,66.72,74912.1,114.9,-0.00117,0.0,0.18366]
[1776374721433,66.72,74921.99,114.9,-0.00116,0.0,0.18193]
[1776374726472,66.72,74913.37,114.9,-0.00117,0.0,0.18344]
[1776374731507,66.72,74916.94,114.9,-0.00117,0.0,0.18237]
[1776374736541,66.72,74924.84,114.9,-0.00116,0.0,0.18099]
[1776374741576,66.72,74929.84,114.9,-0.00115,0.0,0.18013]
[1776374746612,66.72,74930.02,114.9,-0.00115,0.0,0.1801]
[1776374751648,66.72,74925.09,114.9,-0.00116,0.0,0.18095]
[1776374756682,66.72,74919.05,114.9,-0.00116,0.0,0.182]
[1776374761718,66.72,74928.33,114.9,-0.00115,0.0,0.18039]
[1776374766753,66.72,74931.88,114.9,-0.00115,0.0,0.17978]
[1776374771788,66.72,74923.59,114.9,-0.00116,0.0,0.18121]
[1776374776823,66.72,74928.27,114.9,-0.00115,0.0,0.1804]
[1776374781857,66.72,74925.63,114.9,-0.00115,0.0,0.18086]
[1776374786893,66.72,74929.97,114.9,-0.00115,0.0,0.18011]
[1776374791928,66.72,74933.83,114.9,-0.00114,0.0,0.179]
[1776374796963,66.72,74920.97,114.9,-0.00116,0.0,0.18122]
[1776374801998,66.72,74920.28,114.9,-0.00116,0.0,0.18134]
[1776374805023,66.72,74934.76,114.9,-0.00114,0.0,0.17884]
[1776374811065,66.72,74944.85,114.9,-0.00113,0.0,0.17712]
[1776374816101,66.72,74944.8,114.9,-0.00113,0.0,0.17713]
[1776374821136,66.72,74944.68,114.9,-0.00113,0.0,0.17715]
[1776374824165,66.72,74929.15,114.9,-0.00115,0.0,0.17981]
[1776374829201,66.72,74921.92,114.9,-0.00116,0.0,0.18105]
[1776374834237,66.72,74913.06,114.9,-0.00117,0.0,0.1826]
[1776374839272,66.72,74912.38,114.9,-0.00117,0.0,0.18271]
[1776374844307,66.72,74948.5,114.9,-0.00112,0.0,0.1765]
[1776374850349,66.72,74955.68,114.9,-0.00112,0.0,0.17529]
[1776374855384,66.72,74951.17,114.9,-0.00112,0.0,0.17562]
[1776374860419,66.72,74955.25,114.9,-0.00111,0.0,0.17493]
[1776374865453,66.72,74955.45,114.9,-0.00111,0.0,0.1749]
[1776374872502,66.72,74955.12,114.9,-0.00111,0.0,0.17495]
[1776374877538,66.72,74954.98,114.9,-0.00111,0.0,0.17498]
[1776374882573,66.72,74945.31,114.9,-0.00113,0.0,0.17661]
[1776374887608,66.72,74936.49,114.9,-0.00114,0.0,0.17811]
[1776374890635,66.72,74922.27,114.9,-0.00115,0.0,0.18055]
[1776374894663,66.72,74908.75,114.9,-0.00117,0.0,0.1829]
[1776374899701,66.72,74913.59,114.9,-0.00116,0.0,0.18206]
[1776374904736,66.72,74914.92,114.9,-0.00116,0.0,0.18183]
[1776374909771,66.72,74914.07,114.9,-0.00116,0.0,0.18197]
[1776374914806,66.72,74920.08,114.9,-0.00115,0.0,0.18049]
[1776374919841,66.72,74920.43,114.9,-0.00115,0.0,0.18043]
[1776374924876,66.72,74924.61,114.9,-0.00115,0.0,0.17971]
[1776374930917,66.72,74931.78,114.9,-0.00114,0.0,0.17847]
[1776374935960,66.72,74937.36,114.9,-0.00113,0.0,0.17752]
[1776374940994,66.72,74940.04,114.9,-0.00113,0.0,0.17707]
[1776374946036,66.72,74935.59,114.9,-0.00113,0.0,0.17782]
[1776374951070,66.72,74936.65,114.9,-0.00113,0.0,0.17764]
[1776374958120,66.72,74936.44,114.9,-0.00113,0.0,0.17768]
[1776374965169,66.72,74938.57,114.9,-0.00113,0.0,0.17732]
[1776374970204,66.72,74945.06,114.9,-0.00112,0.0,0.17621]
[1776374975238,66.72,74941.99,114.9,-0.00112,0.0,0.1763]
[1776374980274,66.72,74941.3,114.9,-0.00112,0.0,0.17642]
[1776374985309,66.72,74941.71,114.9,-0.00112,0.0,0.17635]
[1776374990344,66.72,74939.4,114.9,-0.00113,0.0,0.17674]
[1776374995379,66.72,74938.39,114.9,-0.00113,0.0,0.17691]
[1776375000416,66.72,74941.17,114.9,-0.00113,0.0,0.17644]
[1776375004445,66.72,74927.75,114.9,-0.00114,0.0,0.17873]
[1776375006459,66.72,74908.14,114.9,-0.00117,0.0,0.18212]
[1776375011496,66.72,74899.01,114.9,-0.00118,0.0,0.18371]
[1776375016531,66.72,74889.53,114.9,-0.00119,0.0,0.18539]
[1776375019452,66.72,74887.35,114.9,-0.00119,0.0,0.18577]
[1776375019965,66.72,74887.35,114.9,-0.00119,0.0,0.18577]
[1776375026601,66.72,74870.9,114.9,-0.00121,0.0,0.18871]
[1776375032307,66.72,74861.18,114.9,-0.00122,0.0,0.19047]
[1776375035684,66.72,74882.94,114.9,-0.00119,0.0,0.1861]
[1776375040719,66.72,74884.88,114.9,-0.00119,0.0,0.18576]
[1776375046339,66.72,74897.68,114.9,-0.00118,0.0,0.1835]
[1776375051797,66.72,74902.44,114.9,-0.00117,0.0,0.18266]
[1776375056831,66.72,74906.42,114.9,-0.00116,0.0,0.18197]
[1776375061867,66.72,74913.67,114.9,-0.00116,0.0,0.18071]
[1776375066902,66.72,74923.41,114.9,-0.00114,0.0,0.17903]
[1776375071937,66.72,74924.08,114.9,-0.00114,0.0,0.17892]
[1776375076972,66.72,74912.45,114.9,-0.00116,0.0,0.18092]
[1776375082008,66.72,74901.68,114.9,-0.00117,0.0,0.1828]
[1776375087044,66.72,74893.6,114.9,-0.00118,0.0,0.18422]
[1776375092077,66.72,74889.54,114.9,-0.00118,0.0,0.18448]
[1776375097112,66.72,74900.49,114.9,-0.00117,0.0,0.18256]
[1776375102147,66.72,74894.95,114.9,-0.00118,0.0,0.18353]
[1776375106175,66.72,74909.73,114.9,-0.00116,0.0,0.18095]
[1776375111211,66.72,74910.95,114.9,-0.00116,0.0,0.18074]
[1776375116245,66.72,74909.74,114.9,-0.00116,0.0,0.18095]
[1776375121282,66.72,74919.67,114.9,-0.00115,0.0,0.17923]
[1776375126317,66.72,74940.42,114.9,-0.00112,0.0,0.1757]
[1776375131352,66.72,74938.62,114.9,-0.00112,0.0,0.176]
[1776375136387,66.72,74948.86,114.9,-0.00111,0.0,0.17428]
[1776375141422,66.72,74952.84,114.9,-0.00111,0.0,0.17361]
[1776375146457,66.72,74954.94,114.9,-0.0011,0.0,0.17326]
[1776375152501,66.72,74951.97,114.9,-0.0011,0.0,0.17333]
[1776375157535,66.72,74949.77,114.9,-0.00111,0.0,0.17369]
[1776375162575,66.72,74943.05,114.9,-0.00111,0.0,0.17482]
[1776375167610,66.72,74941.24,114.9,-0.00112,0.0,0.17513]
[1776375172645,66.72,74946.22,114.9,-0.00111,0.0,0.17429]
[1776375178687,66.72,74942.99,114.9,-0.00111,0.0,0.17483]
[1776375183722,66.72,74955.15,114.9,-0.0011,0.0,0.1728]
[1776375192645,66.72,74956.95,114.9,-0.0011,0.0,0.1725]
[1776375197820,66.72,74957.4,114.9,-0.0011,0.0,0.17242]
[1776375208897,66.72,74956.39,114.9,-0.0011,0.0,0.17259]
[1776375217960,66.72,74956.22,114.9,-0.0011,0.0,0.17219]
[1776375224008,66.72,74956.29,114.9,-0.0011,0.0,0.17218]
[1776375230043,66.72,74956.83,114.9,-0.0011,0.0,0.17209]
[1776375235079,66.72,74956.95,114.9,-0.0011,0.0,0.17207]
[1776375242129,66.72,74957.69,114.9,-0.00109,0.0,0.17195]
[1776375249179,66.72,74965.14,114.9,-0.00109,0.0,0.17072]
[1776375254214,66.72,74966.71,114.9,-0.00108,0.0,0.17046]
[1776375259252,66.72,74973.56,114.9,-0.00108,0.0,0.16934]
[1776375264288,66.72,74973.09,114.9,-0.00108,0.0,0.16941]
[1776375269322,66.72,74976.54,114.9,-0.00107,0.0,0.16885]
[1776375274358,66.72,74978.3,114.9,-0.00107,0.0,0.16814]
[1776375279393,66.72,74983.66,114.9,-0.00106,0.0,0.16728]
[1776375284428,66.72,74983.43,114.9,-0.00106,0.0,0.16731]
[1776375289462,66.72,74983.1,114.9,-0.00106,0.0,0.16737]
[1776375295505,66.72,74983.41,114.9,-0.00106,0.0,0.16732]
[1776375300540,66.72,74985.99,114.9,-0.00106,0.0,0.1669]
[1776375305576,66.72,75000.15,114.9,-0.00104,0.0,0.16463]
[1776375310615,66.72,75000.13,114.9,-0.00104,0.0,0.16463]
[1776375315651,66.72,75001.04,114.9,-0.00104,0.0,0.16449]
[1776375320686,66.72,75007.07,114.9,-0.00104,0.0,0.16353]
[1776375325721,66.72,75007.43,114.9,-0.00104,0.0,0.16347]
[1776375330995,66.72,74994.97,114.9,-0.00105,0.0,0.16546]
[1776375336801,66.72,74994.33,114.9,-0.00105,0.0,0.16514]
[1776375340829,66.72,74980.93,114.9,-0.00106,0.0,0.1673]
[1776375345864,66.72,74968.65,114.9,-0.00108,0.0,0.1693]
[1776375350899,66.72,74955.39,114.9,-0.00109,0.0,0.17148]
[1776375355934,66.72,74962.78,114.9,-0.00108,0.0,0.17026]
[1776375359965,66.72,74979.65,114.9,-0.00106,0.0,0.16751]
[1776375365005,66.72,74993.76,114.9,-0.00105,0.0,0.16524]
[1776375370038,66.72,74993.59,114.9,-0.00105,0.0,0.16526]
[1776375375073,66.72,74988.87,114.9,-0.00105,0.0,0.16602]
[1776375380108,66.72,74972.49,114.9,-0.00107,0.0,0.16867]
[1776375385144,66.72,74962.9,114.9,-0.00108,0.0,0.17024]
[1776375388180,66.72,74942.8,114.9,-0.00111,0.0,0.17357]
[1776375393208,66.72,74933.27,114.9,-0.00112,0.0,0.17474]
[1776375398269,66.72,74924.71,114.9,-0.00113,0.0,0.17618]
[1776375404032,66.72,74926.01,114.9,-0.00112,0.0,0.17596]
[1776375409241,66.72,74937.37,114.9,-0.00111,0.0,0.17405]
[1776375415362,66.72,74943.72,114.9,-0.0011,0.0,0.17299]
[1776375420396,66.72,74942.09,114.9,-0.00111,0.0,0.17326]
[1776375422794,66.72,74956.17,114.9,-0.00109,0.0,0.17092]
[1776375428454,66.72,74962.96,114.9,-0.00108,0.0,0.1698]
[1776375433489,66.72,74952.72,114.9,-0.00109,0.0,0.17149]
[1776375438523,66.72,74952.76,114.9,-0.00109,0.0,0.17148]
[1776375443559,66.72,74957.06,114.9,-0.00109,0.0,0.17077]
[1776375448594,66.72,74955.39,114.9,-0.00109,0.0,0.17105]
[1776375453629,66.72,74945.15,114.9,-0.0011,0.0,0.17232]
[1776375458664,66.72,74945.03,114.9,-0.0011,0.0,0.17234]
[1776375463699,66.72,74957.71,114.9,-0.00108,0.0,0.17024]
[1776375473769,66.72,74957.41,114.9,-0.00108,0.0,0.17029]
[1776375480818,66.72,74958.96,114.9,-0.00108,0.0,0.17004]
[1776375486859,66.72,74962.19,114.9,-0.00108,0.0,0.16951]
[1776375491895,66.72,74960.93,114.9,-0.00108,0.0,0.16971]
[1776375497376,66.72,74960.73,114.9,-0.00108,0.0,0.16975]
[1776375502807,66.72,74950.01,114.9,-0.00109,0.0,0.17151]
[1776375508028,66.72,74948.57,114.9,-0.00109,0.0,0.17175]
[1776375512062,66.72,74960.95,114.9,-0.00108,0.0,0.16929]
[1776375517098,66.72,74969.91,114.9,-0.00107,0.0,0.16783]
[1776375522133,66.72,74964.73,114.9,-0.00107,0.0,0.16867]
[1776375527168,66.72,74956.89,114.9,-0.00108,0.0,0.16995]
[1776375532203,66.72,74955.55,114.9,-0.00108,0.0,0.17017]
[1776375537237,66.72,74953.96,114.9,-0.00109,0.0,0.17044]
[1776375542273,66.72,74966.8,114.9,-0.00107,0.0,0.16833]
[1776375547308,66.72,74971.47,114.9,-0.00107,0.0,0.16758]
[1776375561406,66.72,74974.57,114.9,-0.00106,0.0,0.16707]
[1776375566441,66.72,74972.62,114.9,-0.00106,0.0,0.16739]
[1776375571476,66.72,74970.99,114.9,-0.00106,0.0,0.16723]
[1776375576510,66.72,74970.65,114.9,-0.00106,0.0,0.16729]
[1776375582553,66.72,74970.45,114.9,-0.00106,0.0,0.16732]
[1776375588595,66.72,74964.5,114.9,-0.00107,0.0,0.16829]
[1776375594637,66.72,74965.93,114.9,-0.00107,0.0,0.16806]
[1776375600685,66.72,74979.43,114.9,-0.00105,0.0,0.16587]
[1776375605718,66.72,74979.22,114.9,-0.00105,0.0,0.16591]
[1776375610753,66.72,74971.67,114.9,-0.00106,0.0,0.16712]
[1776375615788,66.72,74970.57,114.9,-0.00106,0.0,0.1673]
[1776375621830,66.72,74969.92,114.9,-0.00106,0.0,0.16741]
[1776375626865,66.72,74969.76,114.9,-0.00107,0.0,0.16743]
[1776375631900,66.72,74969.03,114.9,-0.00106,0.0,0.16713]
[1776375634940,66.72,74988.45,114.9,-0.00104,0.0,0.16402]
[1776375639975,66.72,74992.88,114.9,-0.00104,0.0,0.16332]
[1776375646017,66.72,74993.01,114.9,-0.00104,0.0,0.16329]
[1776375652060,66.72,74994.47,114.9,-0.00103,0.0,0.16306]
[1776375657097,66.72,74997.88,114.9,-0.00103,0.0,0.16252]
[1776375662134,66.72,75001.21,114.9,-0.00103,0.0,0.162]
[1776375667169,66.72,75002.57,114.9,-0.00103,0.0,0.16179]
[1776375673211,66.72,75002.65,114.9,-0.00103,0.0,0.16177]
[1776375678246,66.72,74999.75,114.9,-0.00103,0.0,0.16223]
[1776375683281,66.72,74987.72,114.9,-0.00104,0.0,0.16413]
[1776375688316,66.72,74978.56,114.9,-0.00105,0.0,0.1656]
[1776375693351,66.72,74983.95,114.9,-0.00104,0.0,0.16432]
[1776375697379,66.72,75000.06,114.9,-0.00103,0.0,0.16177]
[1776375702413,66.72,75005.18,114.9,-0.00102,0.0,0.16097]
[1776375707449,66.72,75000.16,114.9,-0.00103,0.0,0.16176]
[1776375713490,66.72,74994.35,114.9,-0.00103,0.0,0.16267]
[1776375718526,66.72,74993.54,114.9,-0.00103,0.0,0.1628]
[1776375723563,66.72,74978.95,114.9,-0.00105,0.0,0.16512]
[1776375728596,66.72,74988.49,114.9,-0.00104,0.0,0.1636]
[1776375734152,66.72,74999.46,114.9,-0.00103,0.0,0.16187]
[1776375740266,66.72,75001.59,114.9,-0.00102,0.0,0.16153]
[1776375751757,66.72,75002.63,114.9,-0.00102,0.0,0.16096]
[1776375756793,66.72,74999.22,114.9,-0.00102,0.0,0.1615]
[1776375762838,66.72,75000.62,114.9,-0.00102,0.0,0.16128]
[1776375768879,66.72,75001.63,114.9,-0.00102,0.0,0.16112]
[1776375773914,66.72,75001.7,114.9,-0.00102,0.0,0.16111]
[1776375777250,66.72,75001.66,114.9,-0.00102,0.0,0.16112]
[1776375777942,66.72,75001.89,114.9,-0.00102,0.0,0.16108]
[1776375782978,66.72,74989.94,114.9,-0.00103,0.0,0.16296]
[1776375788013,66.72,74985.5,114.9,-0.00104,0.0,0.16366]
[1776375793049,66.72,74991.7,114.9,-0.00103,0.0,0.16268]
[1776375800097,66.72,75000.63,114.9,-0.00102,0.0,0.16128]
[1776375805133,66.72,75000.7,114.9,-0.00102,0.0,0.16127]
[1776375810168,66.72,75000.17,114.9,-0.00102,0.0,0.16135]
[1776375815204,66.72,74981.9,114.9,-0.00104,0.0,0.16382]
[1776375820240,66.72,74979.57,114.9,-0.00104,0.0,0.16419]
[1776375825278,66.72,74979.82,114.9,-0.00104,0.0,0.16415]
[1776375826109,66.72,74979.82,114.9,-0.00104,0.0,0.16415]
[1776375826285,66.72,74979.69,114.9,-0.00104,0.0,0.16418]
[1776375831320,66.72,74971.97,114.9,-0.00105,0.0,0.16541]
[1776375835349,66.72,74986.27,114.9,-0.00104,0.0,0.16313]
[1776375840384,66.72,74975.25,114.9,-0.00105,0.0,0.16488]
[1776375844415,66.72,74988.57,114.9,-0.00103,0.0,0.16277]
[1776375850469,66.72,74981.63,114.9,-0.00104,0.0,0.16387]
[1776375854497,66.72,74965.42,114.9,-0.00106,0.0,0.16646]
[1776375858525,66.72,74979.28,114.9,-0.00104,0.0,0.16424]
[1776375863560,66.72,74980.52,114.9,-0.00104,0.0,0.16404]
[1776375868595,66.72,74984.58,114.9,-0.00104,0.0,0.1634]
[1776375871202,66.72,74984.12,114.9,-0.00104,0.0,0.16347]
[1776375871240,66.72,74984.59,114.9,-0.00104,0.0,0.16299]
[1776375876651,66.72,74984.54,114.9,-0.00104,0.0,0.16299]
[1776375878457,66.72,74984.54,114.9,-0.00104,0.0,0.16299]
[1776375879231,66.72,74982.72,114.9,-0.00104,0.0,0.16328]
[1776375881685,66.72,74965.22,114.9,-0.00106,0.0,0.16608]
[1776375886721,66.72,74961.24,114.9,-0.00106,0.0,0.16672]
[1776375891758,66.72,74959.6,114.9,-0.00106,0.0,0.16698]
[1776375896793,66.72,74958.29,114.9,-0.00106,0.0,0.1672]
[1776375901828,66.72,74964.13,114.9,-0.00106,0.0,0.16625]
[1776375906863,66.72,74961.16,114.9,-0.00106,0.0,0.16673]
[1776375911898,66.72,74954.7,114.9,-0.00107,0.0,0.16778]
[1776375917940,66.72,74954.01,114.9,-0.00107,0.0,0.16789]
[1776375922941,66.72,74953.68,114.9,-0.00107,0.0,0.16794]
[1776375932038,66.72,74952.38,114.9,-0.00107,0.0,0.16774]
[1776375937073,66.72,74951.37,114.9,-0.00107,0.0,0.1679]
[1776375942108,66.72,74952.65,114.9,-0.00107,0.0,0.16769]
[1776375947143,66.72,74958.83,114.9,-0.00106,0.0,0.16669]
[1776375952178,66.72,74954.95,114.9,-0.00107,0.0,0.16732]
[1776375957213,66.72,74968.55,114.9,-0.00105,0.0,0.16513]
[1776375962248,66.72,74958.5,114.9,-0.00106,0.0,0.16674]
[1776375967284,66.72,74966.32,114.9,-0.00105,0.0,0.16548]
[1776375972319,66.72,74969.03,114.9,-0.00105,0.0,0.16505]
[1776375977355,66.72,74964.34,114.9,-0.00106,0.0,0.1658]
[1776375982390,66.72,74958.58,114.9,-0.00106,0.0,0.16673]
[1776375985411,66.72,74973.95,114.9,-0.00104,0.0,0.16426]
[1776375990445,66.72,74984.5,114.9,-0.00103,0.0,0.16259]
[1776375995482,66.72,74979.91,114.9,-0.00104,0.0,0.1629]
[1776376000518,66.72,74971.9,114.9,-0.00104,0.0,0.16418]
[1776376005562,66.72,74975.64,114.9,-0.00104,0.0,0.16358]
[1776376010598,66.72,74983.86,114.9,-0.00103,0.0,0.16228]
[1776376015633,66.72,74976.23,114.9,-0.00104,0.0,0.16349]
[1776376020668,66.72,74977.21,114.9,-0.00104,0.0,0.16333]
[1776376025703,66.72,74988.28,114.9,-0.00103,0.0,0.16158]
[1776376030737,66.72,74987.65,114.9,-0.00103,0.0,0.16168]
[1776376035773,66.72,74972.67,114.9,-0.00104,0.0,0.16405]
[1776376040807,66.72,74962.83,114.9,-0.00105,0.0,0.16563]
[1776376046132,66.72,74970.42,114.9,-0.00105,0.0,0.16441]
[1776376051888,66.72,74986.99,114.9,-0.00103,0.0,0.16138]
[1776376056925,66.72,74989.57,114.9,-0.00102,0.0,0.16097]
[1776376059212,66.72,74990.71,114.9,-0.00102,0.0,0.1608]
[1776376064981,66.72,74991.21,114.9,-0.00102,0.0,0.16072]
[1776376070017,66.72,74992.02,114.9,-0.00102,0.0,0.16059]
[1776376076059,66.72,74991.67,114.9,-0.00102,0.0,0.16065]
[1776376083107,66.72,74991.63,114.9,-0.00102,0.0,0.16065]
[1776376088143,66.72,74992.53,114.9,-0.00102,0.0,0.16051]
[1776376093178,66.72,74993.58,114.9,-0.00102,0.0,0.16035]
[1776376097206,66.72,75008.14,114.9,-0.001,0.0,0.15809]
[1776376102241,66.72,75005.02,114.9,-0.00101,0.0,0.15857]
[1776376107275,66.72,75003.35,114.9,-0.00101,0.0,0.15883]
[1776376112311,66.72,74999.81,114.9,-0.00101,0.0,0.15897]
[1776376117345,66.72,74993.66,114.9,-0.00102,0.0,0.15993]
[1776376122381,66.72,74993.26,114.9,-0.00102,0.0,0.15999]
[1776376128423,66.72,74992.74,114.9,-0.00102,0.0,0.16007]
[1776376133458,66.72,74999.65,114.9,-0.00101,0.0,0.159]
[1776376138493,66.72,74999.99,114.9,-0.00101,0.0,0.15895]
[1776376143527,66.72,75000.92,114.9,-0.00101,0.0,0.1588]
[1776376148563,66.72,75009.73,114.9,-0.001,0.0,0.15744]
[1776376153597,66.72,75019.16,114.9,-0.00099,0.0,0.156]
[1776376158633,66.72,75021.89,114.9,-0.00098,0.0,0.15559]
[1776376163668,66.72,75022.33,114.9,-0.00098,0.0,0.15552]
[1776376168703,66.72,75022.64,114.9,-0.00098,0.0,0.15547]
[1776376173737,66.72,75022.75,114.9,-0.00098,0.0,0.15506]
[1776376178773,66.72,75025.07,114.9,-0.00098,0.0,0.15471]
[1776376183808,66.72,75024.32,114.9,-0.00098,0.0,0.15482]
[1776376189850,66.72,75023.63,114.9,-0.00098,0.0,0.15493]
[1776376194886,66.72,75022.73,114.9,-0.00098,0.0,0.15506]
[1776376200928,66.72,75023.45,114.9,-0.00098,0.0,0.15495]
[1776376205964,66.72,75022.63,114.9,-0.00098,0.0,0.15508]
[1776376210998,66.72,75018.32,114.9,-0.00099,0.0,0.15573]
[1776376217041,66.72,75016.02,114.9,-0.00099,0.0,0.15608]
[1776376222076,66.72,75015.24,114.9,-0.00099,0.0,0.1562]
[1776376227111,66.72,75016.47,114.9,-0.00099,0.0,0.15601]
[1776376232145,66.72,75020.73,114.9,-0.00098,0.0,0.15497]
[1776376237181,66.72,75016.91,114.9,-0.00099,0.0,0.15555]
[1776376242218,66.72,75007.85,114.9,-0.00099,0.0,0.15693]
[1776376249268,66.72,75008.71,114.9,-0.00099,0.0,0.1568]
[1776376255309,66.72,75008.01,114.9,-0.00099,0.0,0.15691]
[1776376260346,66.72,75005.92,114.9,-0.001,0.0,0.15723]
[1776376265381,66.72,75011.62,114.9,-0.00099,0.0,0.15636]
[1776376270416,66.72,75012.53,114.9,-0.00099,0.0,0.15622]
[1776376276458,66.72,75016.63,114.9,-0.00099,0.0,0.15559]
[1776376281493,66.72,75013.22,114.9,-0.00099,0.0,0.15611]
[1776376286528,66.72,75011.9,114.9,-0.00099,0.0,0.15631]
[1776376291562,66.72,75009.98,114.9,-0.00099,0.0,0.15621]
[1776376294584,66.72,74993.8,114.9,-0.00101,0.0,0.15869]
[1776376299619,66.72,74990.07,114.9,-0.00101,0.0,0.15927]
[1776376304654,66.72,74998.81,114.9,-0.001,0.0,0.15792]
[1776376309689,66.72,75004.7,114.9,-0.001,0.0,0.15702]
[1776376314724,66.72,75001.81,114.9,-0.001,0.0,0.15746]
[1776376319758,66.72,74995.11,114.9,-0.00101,0.0,0.15849]
[1776376324793,66.72,74993.66,114.9,-0.00101,0.0,0.15872]
[1776376329830,66.72,74996.92,114.9,-0.001,0.0,0.15821]
[1776376334864,66.72,75006.9,114.9,-0.00099,0.0,0.15668]
[1776376339903,66.72,75008.7,114.9,-0.00099,0.0,0.1564]
[1776376344934,66.72,75008.66,114.9,-0.00099,0.0,0.15641]
[1776376349969,66.72,75008.29,114.9,-0.00099,0.0,0.15647]
[1776376356678,66.72,75008.27,114.9,-0.00099,0.0,0.15607]
[1776376362057,66.72,75008.05,114.9,-0.00099,0.0,0.1561]
[1776376367093,66.72,75008.18,114.9,-0.00099,0.0,0.15608]
[1776376372128,66.72,75000.85,114.9,-0.001,0.0,0.15721]
[1776376377163,66.72,74999.44,114.9,-0.001,0.0,0.15742]
[1776376386226,66.72,74996.52,114.9,-0.001,0.0,0.15787]
[1776376391261,66.72,74994.66,114.9,-0.001,0.0,0.15816]
[1776376396295,66.72,74993.36,114.9,-0.00101,0.0,0.15836]
[1776376401330,66.72,74989.22,114.9,-0.00101,0.0,0.159]
[1776376409386,66.72,74984.51,114.9,-0.00102,0.0,0.15973]
[1776376414422,66.72,74984.25,114.9,-0.00101,0.0,0.15937]
[1776376419456,66.72,74983.59,114.9,-0.00101,0.0,0.15947]
[1776376424493,66.72,74982.7,114.9,-0.00101,0.0,0.15961]
[1776376429528,66.72,74981.49,114.9,-0.00102,0.0,0.1598]
[1776376434563,66.72,74980.84,114.9,-0.00102,0.0,0.1599]
[1776376439599,66.72,74977.22,114.9,-0.00102,0.0,0.16046]
[1776376444634,66.72,74976.26,114.9,-0.00102,0.0,0.16061]
[1776376449668,66.72,74964.91,114.9,-0.00103,0.0,0.1624]
[1776376453697,66.72,74979.94,114.9,-0.00102,0.0,0.16004]
[1776376458731,66.72,74983.98,114.9,-0.00101,0.0,0.15941]
[1776376463766,66.72,74984.74,114.9,-0.00101,0.0,0.15929]
[1776376468801,66.72,74984.88,114.9,-0.00101,0.0,0.15927]
[1776376473837,66.72,74983.96,114.9,-0.00101,0.0,0.15901]
[1776376477868,66.72,74970.72,114.9,-0.00103,0.0,0.16107]
[1776376482903,66.72,74966.99,114.9,-0.00103,0.0,0.16166]
[1776376489952,66.72,74968.9,114.9,-0.00103,0.0,0.16136]
[1776376494987,66.72,74973.8,114.9,-0.00102,0.0,0.16059]
[1776376500024,66.72,74973.29,114.9,-0.00102,0.0,0.16067]
[1776376507071,66.72,74973.91,114.9,-0.00102,0.0,0.16057]
[1776376512107,66.72,74975.07,114.9,-0.00102,0.0,0.16039]
[1776376517142,66.72,74974.71,114.9,-0.00102,0.0,0.16045]
[1776376522177,66.72,74974.89,114.9,-0.00102,0.0,0.16042]
[1776376530233,66.72,74974.57,114.9,-0.00102,0.0,0.16047]
[1776376535268,66.72,74975.51,114.9,-0.00102,0.0,0.15992]
[1776376543324,66.72,74976.14,114.9,-0.00102,0.0,0.15982]
[1776376548359,66.72,74975.79,114.9,-0.00102,0.0,0.15987]
[1776376553580,66.72,74975.79,114.9,-0.00102,0.0,0.15987]
[1776376561454,66.72,74975.84,114.9,-0.00102,0.0,0.15987]
[1776376566489,66.72,74974.7,114.9,-0.00102,0.0,0.16004]
[1776376573784,66.72,74974.95,114.9,-0.00102,0.0,0.16001]
[1776376577566,66.72,74989.33,114.9,-0.001,0.0,0.15777]
[1776376582601,66.72,74992.92,114.9,-0.001,0.0,0.15722]
[1776376587636,66.72,74993.61,114.9,-0.001,0.0,0.15712]
[1776376592670,66.72,74993.56,114.9,-0.001,0.0,0.15672]
[1776376597707,66.72,74984.7,114.9,-0.001,0.0,0.15809]
[1776376602741,66.72,74974.72,114.9,-0.00102,0.0,0.15963]
[1776376607776,66.72,74976.23,114.9,-0.00101,0.0,0.1594]
[1776376612811,66.72,74977.78,114.9,-0.00101,0.0,0.15916]
[1776376617845,66.72,74978.35,114.9,-0.00101,0.0,0.15907]
[1776376622881,66.72,74971.75,114.9,-0.00102,0.0,0.1601]
[1776376627920,66.72,74962.96,114.9,-0.00103,0.0,0.16148]
[1776376632955,66.72,74959.76,114.9,-0.00103,0.0,0.16198]
[1776376637990,66.72,74946.26,114.9,-0.00105,0.0,0.16412]
[1776376641013,66.72,74933.01,114.9,-0.00106,0.0,0.16625]
[1776376646049,66.72,74931.28,114.9,-0.00106,0.0,0.16653]
[1776376651083,66.72,74943.64,114.9,-0.00105,0.0,0.16413]
[1776376656119,66.72,74947.89,114.9,-0.00104,0.0,0.16345]
[1776376661154,66.72,74951.39,114.9,-0.00104,0.0,0.16289]
[1776376666189,66.72,74952.29,114.9,-0.00104,0.0,0.16275]
[1776376671225,66.72,74948.79,114.9,-0.00104,0.0,0.16331]
[1776376676260,66.72,74942.27,114.9,-0.00105,0.0,0.16435]
[1776376681295,66.72,74939.34,114.9,-0.00105,0.0,0.16482]
[1776376686332,66.72,74931.57,114.9,-0.00106,0.0,0.16607]
[1776376691367,66.72,74926.56,114.9,-0.00107,0.0,0.16688]
[1776376696403,66.72,74931.95,114.9,-0.00106,0.0,0.16601]
[1776376701438,66.72,74934.17,114.9,-0.00106,0.0,0.16565]
[1776376706477,66.72,74930.06,114.9,-0.00106,0.0,0.16631]
[1776376711980,66.72,74918.07,114.9,-0.00108,0.0,0.16826]
[1776376716545,66.72,74932.19,114.9,-0.00106,0.0,0.16555]
[1776376721580,66.72,74944.26,114.9,-0.00104,0.0,0.16361]
[1776376726615,66.72,74943.83,114.9,-0.00104,0.0,0.16368]
[1776376731649,66.72,74940.26,114.9,-0.00105,0.0,0.16425]
[1776376736685,66.72,74933.04,114.9,-0.00106,0.0,0.16541]
[1776376742732,66.72,74938.78,114.9,-0.00105,0.0,0.16449]
[1776376747768,66.72,74942.16,114.9,-0.00105,0.0,0.16395]
[1776376753811,66.72,74945.37,114.9,-0.00104,0.0,0.16344]
[1776376759853,66.72,74946.04,114.9,-0.00104,0.0,0.16333]
[1776376765894,66.72,74946.5,114.9,-0.00104,0.0,0.16326]
[1776376772944,66.72,74945.77,114.9,-0.00104,0.0,0.16296]
[1776376777978,66.72,74946.61,114.9,-0.00104,0.0,0.16283]
[1776376783014,66.72,74946.88,114.9,-0.00104,0.0,0.16278]
[1776376788049,66.72,74951.28,114.9,-0.00103,0.0,0.16209]
[1776376793084,66.72,74943.7,114.9,-0.00104,0.0,0.16329]
[1776376798119,66.72,74950.33,114.9,-0.00103,0.0,0.16224]
[1776376802151,66.72,74963.55,114.9,-0.00102,0.0,0.16016]
[1776376804173,66.72,74992.59,114.9,-0.00099,0.0,0.15567]
[1776376809229,66.72,74986.14,114.9,-0.001,0.0,0.15666]
[1776376812277,66.72,75002.24,114.9,-0.00098,0.0,0.15421]
[1776376817312,66.72,75006.4,114.9,-0.00097,0.0,0.15358]
[1776376820048,66.72,75006.54,114.9,-0.00097,0.0,0.15356]
[1776376825368,66.72,75006.7,114.9,-0.00097,0.0,0.15354]
[1776376833424,66.72,75008.0,114.9,-0.00097,0.0,0.15295]
[1776376838459,66.72,75007.17,114.9,-0.00097,0.0,0.15307]
[1776376843860,66.72,75007.01,114.9,-0.00097,0.0,0.1531]
[1776376849536,66.72,75005.1,114.9,-0.00097,0.0,0.15338]
[1776376854571,66.72,75002.93,114.9,-0.00098,0.0,0.15371]
[1776376859616,66.72,75005.68,114.9,-0.00097,0.0,0.1533]
[1776376864650,66.72,75019.3,114.9,-0.00096,0.0,0.15126]
[1776376867671,66.72,75023.44,114.9,-0.00095,0.0,0.15065]
[1776376872707,66.72,75024.21,114.9,-0.00095,0.0,0.15053]
[1776376877742,66.72,75036.41,114.9,-0.00094,0.0,0.14874]
[1776376882777,66.72,75041.36,114.9,-0.00094,0.0,0.14802]
[1776376888820,66.72,75042.61,114.9,-0.00093,0.0,0.14783]
[1776376893853,66.72,75047.03,114.9,-0.00093,0.0,0.14681]
[1776376898890,66.72,75058.08,114.9,-0.00092,0.0,0.14522]
[1776376903925,66.72,75058.74,114.9,-0.00092,0.0,0.14513]
[1776376905941,66.72,75091.39,114.9,-0.00088,0.0,0.14052]
[1776376910978,66.72,75098.14,114.9,-0.00088,0.0,0.13959]
[1776376916164,66.72,75096.38,114.9,-0.00088,0.0,0.13983]
[1776376922056,66.72,75105.21,114.9,-0.00087,0.0,0.13862]
[1776376924971,66.72,75114.85,114.9,-0.00086,0.0,0.1373]
[1776376930120,66.72,75110.41,114.9,-0.00087,0.0,0.1379]
[1776376935155,66.72,75108.64,114.9,-0.00087,0.0,0.13815]
[1776376940190,66.72,75094.21,114.9,-0.00088,0.0,0.14013]
[1776376945224,66.72,75087.53,114.9,-0.00089,0.0,0.14106]
[1776376950260,66.72,75087.53,114.9,-0.00089,0.0,0.14106]
[1776376955295,66.72,75092.26,114.9,-0.00088,0.0,0.14004]
[1776376960331,66.72,75085.48,114.9,-0.00089,0.0,0.14098]
[1776376965367,66.72,75078.95,114.9,-0.00089,0.0,0.14189]
[1776376970402,66.72,75086.66,114.9,-0.00089,0.0,0.14081]
[1776376975438,66.72,75105.7,114.9,-0.00087,0.0,0.13819]
[1776376980473,66.72,75107.26,114.9,-0.00087,0.0,0.13797]
[1776376985512,66.72,75100.66,114.9,-0.00087,0.0,0.13888]
[1776376989559,66.72,75077.72,114.9,-0.00089,0.0,0.14206]
[1776376994597,66.72,75082.65,114.9,-0.00089,0.0,0.14137]
[1776376999665,66.72,75068.82,114.9,-0.0009,0.0,0.14332]
[1776377004667,66.72,75064.64,114.9,-0.00091,0.0,0.14391]
[1776377009703,66.72,75064.85,114.9,-0.00091,0.0,0.14388]
[1776377012724,66.72,75076.1,114.9,-0.00089,0.0,0.14192]
[1776377017759,66.72,75088.32,114.9,-0.00088,0.0,0.14022]
[1776377022794,66.72,75080.79,114.9,-0.00089,0.0,0.14126]
[1776377027829,66.72,75088.41,114.9,-0.00088,0.0,0.1402]
[1776377032866,66.72,75083.69,114.9,-0.00089,0.0,0.14086]
[1776377037901,66.72,75084.64,114.9,-0.00089,0.0,0.14073]
[1776377043944,66.72,75086.44,114.9,-0.00088,0.0,0.14048]
[1776377048979,66.72,75081.82,114.9,-0.00089,0.0,0.14112]
[1776377050993,66.72,75064.91,114.9,-0.0009,0.0,0.1435]
[1776377056028,66.72,75063.04,114.9,-0.00091,0.0,0.14376]
[1776377061063,66.72,75065.57,114.9,-0.0009,0.0,0.14341]
[1776377066098,66.72,75062.11,114.9,-0.00091,0.0,0.1439]
[1776377069119,66.72,75048.81,114.9,-0.00092,0.0,0.1458]
[1776377074153,66.72,75045.69,114.9,-0.00092,0.0,0.14587]
[1776377079189,66.72,75038.76,114.9,-0.00093,0.0,0.14687]
[1776377084226,66.72,75031.76,114.9,-0.00094,0.0,0.14788]
[1776377089260,66.72,75029.37,114.9,-0.00094,0.0,0.14823]
[1776377093289,66.72,75044.36,114.9,-0.00092,0.0,0.14606]
[1776377098323,66.72,75056.88,114.9,-0.00091,0.0,0.14427]
[1776377102352,66.72,75071.33,114.9,-0.0009,0.0,0.14222]
[1776377107387,66.72,75073.79,114.9,-0.00089,0.0,0.14188]
[1776377112422,66.72,75064.74,114.9,-0.0009,0.0,0.14315]
[1776377117457,66.72,75060.39,114.9,-0.00091,0.0,0.14377]
[1776377122495,66.72,75057.11,114.9,-0.00091,0.0,0.14423]
[1776377127527,66.72,75056.66,114.9,-0.00091,0.0,0.1443]
[1776377131555,66.72,75068.53,114.9,-0.0009,0.0,0.14224]
[1776377136590,66.72,75064.7,114.9,-0.0009,0.0,0.14278]
[1776377141625,66.72,75058.1,114.9,-0.00091,0.0,0.14372]
[1776377146660,66.72,75060.18,114.9,-0.0009,0.0,0.14342]
[1776377151698,66.72,75061.81,114.9,-0.0009,0.0,0.14319]
[1776377156734,66.72,75067.62,114.9,-0.0009,0.0,0.14237]
[1776377161769,66.72,75078.06,114.9,-0.00089,0.0,0.14091]
[1776377166804,66.72,75080.77,114.9,-0.00088,0.0,0.14053]
[1776377169832,66.72,75101.71,114.9,-0.00086,0.0,0.13765]
[1776377173862,66.72,75114.94,114.9,-0.00085,0.0,0.13585]
[1776377178895,66.72,75115.1,114.9,-0.00085,0.0,0.13583]
[1776377181917,66.72,75128.42,114.9,-0.00084,0.0,0.13404]
[1776377186956,66.72,75120.97,114.9,-0.00085,0.0,0.13504]
[1776377191990,66.72,75129.06,114.9,-0.00084,0.0,0.1336]
[1776377197026,66.72,75121.24,114.9,-0.00084,0.0,0.13465]
[1776377202061,66.72,75121.26,114.9,-0.00084,0.0,0.13464]
[1776377207096,66.72,75113.34,114.9,-0.00085,0.0,0.13571]
[1776377212131,66.72,75110.16,114.9,-0.00085,0.0,0.13614]
[1776377217166,66.72,75113.75,114.9,-0.00085,0.0,0.13565]
[1776377222201,66.72,75108.79,114.9,-0.00086,0.0,0.13632]
[1776377227236,66.72,75105.58,114.9,-0.00086,0.0,0.13676]
[1776377232270,66.72,75097.26,114.9,-0.00087,0.0,0.13789]
[1776377237305,66.72,75097.11,114.9,-0.00087,0.0,0.13791]
[1776377242341,66.72,75097.27,114.9,-0.00087,0.0,0.13789]
[1776377247390,66.72,75102.99,114.9,-0.00086,0.0,0.13711]
[1776377253432,66.72,75102.52,114.9,-0.00086,0.0,0.13681]
[1776377258466,66.72,75102.13,114.9,-0.00086,0.0,0.13687]
[1776377261551,66.72,75117.15,114.9,-0.00085,0.0,0.13484]
[1776377264512,66.72,75131.37,114.9,-0.00083,0.0,0.13295]
[1776377269546,66.72,75131.36,114.9,-0.00083,0.0,0.13295]
[1776377274582,66.72,75128.04,114.9,-0.00084,0.0,0.13339]
[1776377279617,66.72,75122.13,114.9,-0.00084,0.0,0.13417]
[1776377284652,66.72,75126.94,114.9,-0.00084,0.0,0.13353]
[1776377289687,66.72,75131.32,114.9,-0.00083,0.0,0.13295]
[1776377294722,66.72,75125.65,114.9,-0.00084,0.0,0.1337]
[1776377298750,66.72,75109.13,114.9,-0.00085,0.0,0.13592]
[1776377302779,66.72,75095.67,114.9,-0.00087,0.0,0.13775]
[1776377304793,66.72,75074.31,114.9,-0.00089,0.0,0.14069]
[1776377309836,66.72,75065.52,114.9,-0.00089,0.0,0.14192]
[1776377314870,66.72,75069.06,114.9,-0.00089,0.0,0.14106]
[1776377319906,66.72,75083.85,114.9,-0.00087,0.0,0.13901]
[1776377324948,66.72,75091.86,114.9,-0.00087,0.0,0.13791]
[1776377329983,66.72,75092.23,114.9,-0.00087,0.0,0.13785]
[1776377335019,66.72,75081.09,114.9,-0.00088,0.0,0.13939]
[1776377341061,66.72,75081.05,114.9,-0.00088,0.0,0.13939]
[1776377346096,66.72,75081.33,114.9,-0.00088,0.0,0.13935]
[1776377351131,66.72,75081.35,114.9,-0.00088,0.0,0.13935]
[1776377356177,66.72,75072.46,114.9,-0.00089,0.0,0.14058]
[1776377361212,66.72,75071.69,114.9,-0.00089,0.0,0.14069]
[1776377366248,66.72,75062.26,114.9,-0.0009,0.0,0.14201]
[1776377371283,66.72,75058.39,114.9,-0.0009,0.0,0.14218]
[1776377376318,66.72,75049.81,114.9,-0.00091,0.0,0.1434]
[1776377380346,66.72,75031.29,114.9,-0.00092,0.0,0.14604]
[1776377385381,66.72,75024.68,114.9,-0.00093,0.0,0.147]
[1776377390416,66.72,75012.34,114.9,-0.00094,0.0,0.1488]
[1776377395452,66.72,75009.21,114.9,-0.00095,0.0,0.14926]
[1776377400489,66.72,75008.77,114.9,-0.00095,0.0,0.14932]
[1776377405531,66.72,75002.86,114.9,-0.00095,0.0,0.1502]
[1776377410564,66.72,74997.72,114.9,-0.00096,0.0,0.15096]
[1776377413587,66.72,75021.71,114.9,-0.00093,0.0,0.14743]
[1776377418625,66.72,75025.47,114.9,-0.00093,0.0,0.14689]
[1776377423659,66.72,75024.18,114.9,-0.00093,0.0,0.14707]
[1776377428695,66.72,75027.94,114.9,-0.00093,0.0,0.14653]
[1776377433729,66.72,75027.82,114.9,-0.00093,0.0,0.14616]
[1776377438764,66.72,75039.14,114.9,-0.00091,0.0,0.14454]
[1776377443799,66.72,75050.32,114.9,-0.0009,0.0,0.14295]
[1776377448835,66.72,75058.42,114.9,-0.00089,0.0,0.14181]
[1776377453870,66.72,75058.32,114.9,-0.0009,0.0,0.14182]
[1776377458905,66.72,75058.97,114.9,-0.00089,0.0,0.14173]
[1776377463942,66.72,75046.24,114.9,-0.00091,0.0,0.14353]
[1776377468975,66.72,75039.18,114.9,-0.00091,0.0,0.14453]
[1776377474010,66.72,75026.57,114.9,-0.00093,0.0,0.14634]
[1776377479045,66.72,75029.4,114.9,-0.00092,0.0,0.14594]
[1776377485092,66.72,75030.67,114.9,-0.00092,0.0,0.14575]
[1776377490127,66.72,75031.88,114.9,-0.00092,0.0,0.14558]
[1776377495162,66.72,75032.91,114.9,-0.00092,0.0,0.14505]
[1776377500197,66.72,75032.99,114.9,-0.00092,0.0,0.14504]
[1776377505232,66.72,75045.07,114.9,-0.00091,0.0,0.14332]
[1776377510267,66.72,75044.12,114.9,-0.00091,0.0,0.14345]
[1776377515302,66.72,75034.01,114.9,-0.00092,0.0,0.14489]
[1776377520337,66.72,75027.82,114.9,-0.00092,0.0,0.14578]
[1776377525372,66.72,75018.68,114.9,-0.00093,0.0,0.14711]
[1776377530407,66.72,75018.74,114.9,-0.00093,0.0,0.1471]
[1776377533428,66.72,75003.64,114.9,-0.00095,0.0,0.14931]
[1776377538462,66.72,75004.24,114.9,-0.00095,0.0,0.14922]
[1776377543501,66.72,75000.78,114.9,-0.00095,0.0,0.14973]
[1776377548534,66.72,75003.59,114.9,-0.00095,0.0,0.14931]
[1776377553572,66.72,75010.23,114.9,-0.00094,0.0,0.14795]
[1776377558607,66.72,75005.43,114.9,-0.00094,0.0,0.14866]
[1776377563642,66.72,75000.69,114.9,-0.00095,0.0,0.14935]
[1776377567672,66.72,75015.32,114.9,-0.00093,0.0,0.14721]
[1776377572708,66.72,75026.53,114.9,-0.00092,0.0,0.14559]
[1776377577743,66.72,75027.34,114.9,-0.00092,0.0,0.14547]
[1776377582779,66.72,75035.2,114.9,-0.00091,0.0,0.14435]
[1776377587814,66.72,75036.99,114.9,-0.00091,0.0,0.14409]
[1776377596877,66.72,75038.53,114.9,-0.00091,0.0,0.14387]
[1776377601912,66.72,75049.24,114.9,-0.0009,0.0,0.14236]
[1776377606947,66.72,75044.77,114.9,-0.0009,0.0,0.14299]
[1776377611983,66.72,75043.91,114.9,-0.0009,0.0,0.14273]
[1776377617017,66.72,75045.49,114.9,-0.0009,0.0,0.14251]
[1776377622059,66.72,75024.79,114.9,-0.00092,0.0,0.14546]
[1776377625081,66.72,75002.78,114.9,-0.00094,0.0,0.14866]
[1776377630119,66.72,75002.01,114.9,-0.00094,0.0,0.14877]
[1776377635153,66.72,75001.94,114.9,-0.00094,0.0,0.14878]
[1776377640189,66.72,75000.7,114.9,-0.00095,0.0,0.14896]
[1776377645224,66.72,74999.63,114.9,-0.00095,0.0,0.14912]
[1776377650259,66.72,75000.19,114.9,-0.00095,0.0,0.14904]
[1776377655293,66.72,75000.39,114.9,-0.00095,0.0,0.14901]
[1776377660329,66.72,75004.55,114.9,-0.00094,0.0,0.1484]
[1776377667378,66.72,75002.54,114.9,-0.00094,0.0,0.14869]
[1776377672413,66.72,74996.92,114.9,-0.00095,0.0,0.14913]
[1776377677448,66.72,74994.12,114.9,-0.00095,0.0,0.14954]
[1776377682483,66.72,74986.6,114.9,-0.00096,0.0,0.15066]
[1776377689531,66.72,74985.9,114.9,-0.00096,0.0,0.15076]
[1776377694567,66.72,74993.15,114.9,-0.00095,0.0,0.14969]
[1776377700609,66.72,74993.39,114.9,-0.00095,0.0,0.14965]
[1776377705645,66.72,74989.98,114.9,-0.00095,0.0,0.15016]
[1776377710680,66.72,74994.0,114.9,-0.00095,0.0,0.14956]
[1776377715715,66.72,74990.58,114.9,-0.00095,0.0,0.15007]
[1776377720750,66.72,74998.13,114.9,-0.00095,0.0,0.14895]
[1776377725786,66.72,75007.06,114.9,-0.00094,0.0,0.14765]
[1776377731828,66.72,75004.8,114.9,-0.00094,0.0,0.14759]
[1776377736864,66.72,74996.73,114.9,-0.00095,0.0,0.14877]
[1776377740892,66.72,74972.33,114.9,-0.00097,0.0,0.1524]
[1776377742908,66.72,74955.81,114.9,-0.00099,0.0,0.15489]
[1776377747404,66.72,74942.27,114.9,-0.001,0.0,0.15697]
[1776377748950,66.72,74918.11,114.9,-0.00103,0.0,0.16073]
[1776377753985,66.72,74927.27,114.9,-0.00102,0.0,0.1593]
[1776377759021,66.72,74937.62,114.9,-0.00101,0.0,0.15769]
[1776377764056,66.72,74932.88,114.9,-0.00101,0.0,0.15842]
[1776377769091,66.72,74930.17,114.9,-0.00102,0.0,0.15885]
[1776377774126,66.72,74938.08,114.9,-0.00101,0.0,0.15762]
[1776377779161,66.72,74935.4,114.9,-0.00101,0.0,0.15803]
[1776377785203,66.72,74933.61,114.9,-0.00101,0.0,0.15831]
[1776377790238,66.72,74931.93,114.9,-0.00101,0.0,0.15857]
[1776377795273,66.72,74940.75,114.9,-0.001,0.0,0.1568]
[1776377800308,66.72,74947.01,114.9,-0.00099,0.0,0.15584]
[1776377805343,66.72,74947.53,114.9,-0.00099,0.0,0.15576]
[1776377810378,66.72,74951.58,114.9,-0.00099,0.0,0.15514]
[1776377815418,66.72,74948.01,114.9,-0.00099,0.0,0.15568]
[1776377820453,66.72,74944.42,114.9,-0.001,0.0,0.15624]
[1776377824481,66.72,74930.47,114.9,-0.00101,0.0,0.15839]
[1776377825534,66.72,74917.09,114.9,-0.00103,0.0,0.16048]
[1776377831541,66.72,74903.13,114.9,-0.00104,0.0,0.16269]
[1776377837583,66.72,74902.42,114.9,-0.00104,0.0,0.16281]
[1776377842618,66.72,74911.79,114.9,-0.00103,0.0,0.16132]
[1776377847653,66.72,74912.62,114.9,-0.00103,0.0,0.16119]
[1776377852688,66.72,74913.06,114.9,-0.00103,0.0,0.16071]
[1776377857907,66.72,74911.08,114.9,-0.00103,0.0,0.16102]
[1776377864772,66.72,74909.41,114.9,-0.00103,0.0,0.16128]
[1776377869807,66.72,74912.21,114.9,-0.00103,0.0,0.16084]
[1776377874844,66.72,74911.1,114.9,-0.00103,0.0,0.16102]
[1776377879879,66.72,74910.76,114.9,-0.00103,0.0,0.16107]
[1776377884914,66.72,74917.31,114.9,-0.00102,0.0,0.16004]
[1776377888944,66.72,74933.7,114.9,-0.00101,0.0,0.15748]
[1776377894985,66.72,74932.81,114.9,-0.00101,0.0,0.15762]
[1776377900022,66.72,74944.58,114.9,-0.001,0.0,0.15581]
[1776377905057,66.72,74931.84,114.9,-0.00101,0.0,0.15777]
[1776377910109,66.72,74920.59,114.9,-0.00102,0.0,0.15952]
[1776377911109,66.72,74904.15,114.9,-0.00104,0.0,0.1617]
[1776377916144,66.72,74905.49,114.9,-0.00104,0.0,0.16149]
[1776377921194,66.72,74901.41,114.9,-0.00104,0.0,0.16214]
[1776377928243,66.72,74899.54,114.9,-0.00104,0.0,0.16243]
[1776377933278,66.72,74912.98,114.9,-0.00103,0.0,0.16031]
[1776377938313,66.72,74920.32,114.9,-0.00102,0.0,0.15916]
[1776377943348,66.72,74916.36,114.9,-0.00102,0.0,0.15978]
[1776377948385,66.72,74915.23,114.9,-0.00102,0.0,0.15995]
[1776377953418,66.72,74923.75,114.9,-0.00102,0.0,0.15862]
[1776377958453,66.72,74918.11,114.9,-0.00102,0.0,0.1595]
[1776377963487,66.72,74920.26,114.9,-0.00102,0.0,0.15917]
[1776377968523,66.72,74919.43,114.9,-0.00102,0.0,0.1593]
[1776377974565,66.72,74915.78,114.9,-0.00102,0.0,0.15946]
[1776377978593,66.72,74902.49,114.9,-0.00104,0.0,0.16155]
[1776377983628,66.72,74899.19,114.9,-0.00104,0.0,0.16207]
[1776377985643,66.72,74885.1,114.9,-0.00106,0.0,0.16433]
[1776377990678,66.72,74893.68,114.9,-0.00105,0.0,0.16295]
[1776377995713,66.72,74889.56,114.9,-0.00105,0.0,0.16361]
[1776378000748,66.72,74902.73,114.9,-0.00104,0.0,0.16151]
[1776378005786,66.72,74903.74,114.9,-0.00103,0.0,0.16135]
[1776378010822,66.72,74911.98,114.9,-0.00103,0.0,0.16005]
[1776378015857,66.72,74905.97,114.9,-0.00103,0.0,0.161]
[1776378018880,66.72,74887.13,114.9,-0.00105,0.0,0.164]
[1776378023915,66.72,74886.89,114.9,-0.00105,0.0,0.16404]
[1776378028953,66.72,74901.96,114.9,-0.00104,0.0,0.16163]
[1776378033988,66.72,74901.55,114.9,-0.00103,0.0,0.16129]
[1776378039023,66.72,74901.36,114.9,-0.00103,0.0,0.16132]
[1776378044058,66.72,74902.7,114.9,-0.00103,0.0,0.1611]
[1776378051107,66.72,74903.07,114.9,-0.00103,0.0,0.16105]
[1776378056142,66.72,74906.18,114.9,-0.00103,0.0,0.16055]
[1776378061177,66.72,74915.53,114.9,-0.00102,0.0,0.15909]
[1776378066212,66.72,74912.42,114.9,-0.00102,0.0,0.15957]
[1776378071247,66.72,74912.47,114.9,-0.00102,0.0,0.15957]
[1776378077289,66.72,74911.45,114.9,-0.00102,0.0,0.15973]
[1776378082324,66.72,74911.88,114.9,-0.00102,0.0,0.15966]
[1776378087359,66.72,74924.79,114.9,-0.00101,0.0,0.15765]
[1776378093403,66.72,74930.11,114.9,-0.001,0.0,0.15642]
[1776378098438,66.72,74918.89,114.9,-0.00101,0.0,0.15816]
[1776378103473,66.72,74906.58,114.9,-0.00103,0.0,0.16008]
[1776378108557,66.72,74905.34,114.9,-0.00103,0.0,0.16027]
[1776378113592,66.72,74894.88,114.9,-0.00104,0.0,0.16193]
[1776378118627,66.72,74895.34,114.9,-0.00104,0.0,0.16186]
[1776378123662,66.72,74894.99,114.9,-0.00104,0.0,0.16191]
[1776378128697,66.72,74898.64,114.9,-0.00104,0.0,0.16133]
[1776378133732,66.72,74909.99,114.9,-0.00102,0.0,0.15954]
[1776378140781,66.72,74909.26,114.9,-0.00102,0.0,0.15966]
[1776378145816,66.72,74916.28,114.9,-0.00102,0.0,0.15856]
[1776378150851,66.72,74928.27,114.9,-0.001,0.0,0.1567]
[1776378155888,66.72,74928.15,114.9,-0.001,0.0,0.15632]
[1776378161932,66.72,74921.56,114.9,-0.00101,0.0,0.15733]
[1776378165853,66.72,74889.06,114.9,-0.00104,0.0,0.16244]
[1776378166746,66.72,74874.3,114.9,-0.00106,0.0,0.16481]
[1776378172009,66.72,74885.12,114.9,-0.00105,0.0,0.16307]
[1776378177047,66.72,74876.57,114.9,-0.00106,0.0,0.16444]
[1776378182082,66.72,74869.23,114.9,-0.00107,0.0,0.16563]
[1776378187120,66.72,74865.92,114.9,-0.00107,0.0,0.16616]
[1776378192155,66.72,74880.87,114.9,-0.00105,0.0,0.16375]
[1776378197189,66.72,74884.32,114.9,-0.00105,0.0,0.1632]
[1776378202225,66.72,74888.89,114.9,-0.00104,0.0,0.16247]
[1776378207260,66.72,74885.25,114.9,-0.00105,0.0,0.16305]
[1776378212297,66.72,74885.84,114.9,-0.00104,0.0,0.16253]
[1776378217331,66.72,74887.38,114.9,-0.00104,0.0,0.16229]
[1776378222366,66.72,74884.17,114.9,-0.00105,0.0,0.1628]
[1776378227400,66.72,74881.9,114.9,-0.00105,0.0,0.16316]
[1776378232436,66.72,74880.82,114.9,-0.00105,0.0,0.16334]
[1776378237471,66.72,74876.15,114.9,-0.00106,0.0,0.16409]
[1776378242506,66.72,74875.73,114.9,-0.00106,0.0,0.16415]
[1776378244533,66.72,74861.76,114.9,-0.00107,0.0,0.16642]
[1776378249710,66.72,74855.71,114.9,-0.00108,0.0,0.1674]
[1776378255610,66.72,74864.77,114.9,-0.00107,0.0,0.16593]
[1776378260645,66.72,74864.93,114.9,-0.00107,0.0,0.1659]
[1776378265681,66.72,74859.45,114.9,-0.00107,0.0,0.16679]
[1776378270716,66.72,74858.0,114.9,-0.00108,0.0,0.16703]
[1776378276758,66.72,74866.36,114.9,-0.00106,0.0,0.16525]
[1776378281793,66.72,74866.29,114.9,-0.00106,0.0,0.16526]
[1776378287837,66.72,74867.11,114.9,-0.00106,0.0,0.16512]
[1776378292881,66.72,74867.67,114.9,-0.00106,0.0,0.16503]
[1776378297914,66.72,74870.78,114.9,-0.00106,0.0,0.16453]
[1776378302950,66.72,74869.92,114.9,-0.00106,0.0,0.16467]
[1776378307986,66.72,74878.57,114.9,-0.00105,0.0,0.16328]
[1776378313021,66.72,74875.79,114.9,-0.00105,0.0,0.16372]
[1776378318056,66.72,74874.52,114.9,-0.00105,0.0,0.16393]
[1776378323092,66.72,74875.14,114.9,-0.00105,0.0,0.16383]
[1776378328134,66.72,74884.39,114.9,-0.00104,0.0,0.16235]
[1776378333155,66.72,74882.05,114.9,-0.00104,0.0,0.16231]
[1776378338205,66.72,74880.57,114.9,-0.00105,0.0,0.16254]
[1776378343240,66.72,74889.96,114.9,-0.00103,0.0,0.16105]
[1776378348275,66.72,74896.38,114.9,-0.00103,0.0,0.16004]
[1776378353309,66.72,74894.77,114.9,-0.00103,0.0,0.16029]
[1776378360359,66.72,74892.88,114.9,-0.00103,0.0,0.16059]
[1776378365397,66.72,74889.94,114.9,-0.00103,0.0,0.16105]
[1776378368418,66.72,74903.67,114.9,-0.00102,0.0,0.15889]
[1776378373453,66.72,74904.33,114.9,-0.00102,0.0,0.15879]
[1776378379495,66.72,74901.79,114.9,-0.00102,0.0,0.15919]
[1776378384531,66.72,74888.95,114.9,-0.00104,0.0,0.16121]
[1776378389566,66.72,74886.13,114.9,-0.00104,0.0,0.16166]
[1776378393594,66.72,74908.09,114.9,-0.00101,0.0,0.1578]
[1776378397623,66.72,74921.23,114.9,-0.001,0.0,0.15577]
[1776378402659,66.72,74918.39,114.9,-0.001,0.0,0.1562]
[1776378407694,66.72,74917.12,114.9,-0.001,0.0,0.1564]
[1776378412729,66.72,74917.69,114.9,-0.001,0.0,0.15631]
[1776378417764,66.72,74917.72,114.9,-0.001,0.0,0.15631]
[1776378422800,66.72,74916.84,114.9,-0.001,0.0,0.15644]
[1776378428842,66.72,74917.25,114.9,-0.001,0.0,0.15638]
[1776378433878,66.72,74920.72,114.9,-0.001,0.0,0.15584]
[1776378438920,66.72,74933.21,114.9,-0.00098,0.0,0.15394]
[1776378443955,66.72,74945.87,114.9,-0.00097,0.0,0.15202]
[1776378448990,66.72,74941.55,114.9,-0.00098,0.0,0.15267]
[1776378454027,66.72,74951.77,114.9,-0.00096,0.0,0.15075]
[1776378459063,66.72,74959.72,114.9,-0.00095,0.0,0.14957]
[1776378464098,66.72,74968.85,114.9,-0.00094,0.0,0.14822]
[1776378469137,66.72,74984.27,114.9,-0.00093,0.0,0.14597]
[1776378473172,66.72,75002.27,114.9,-0.00091,0.0,0.14339]
[1776378478207,66.72,75001.4,114.9,-0.00091,0.0,0.14351]
[1776378483242,66.72,74999.7,114.9,-0.00091,0.0,0.14375]
[1776378488279,66.72,74996.12,114.9,-0.00092,0.0,0.14426]
[1776378493313,66.72,74988.66,114.9,-0.00092,0.0,0.14534]
[1776378498347,66.72,74975.28,114.9,-0.00094,0.0,0.14728]
[1776378503382,66.72,74974.1,114.9,-0.00094,0.0,0.14745]
[1776378509423,66.72,74972.02,114.9,-0.00094,0.0,0.14776]
[1776378514459,66.72,74972.4,114.9,-0.00094,0.0,0.14731]
[1776378522515,66.72,74973.73,114.9,-0.00094,0.0,0.14712]
[1776378527550,66.72,74975.22,114.9,-0.00094,0.0,0.1469]
[1776378532585,66.72,74974.72,114.9,-0.00094,0.0,0.14697]
[1776378537622,66.72,74974.84,114.9,-0.00094,0.0,0.14696]
[1776378542657,66.72,74974.49,114.9,-0.00094,0.0,0.14701]
[1776378547692,66.72,74970.54,114.9,-0.00094,0.0,0.14759]
[1776378549708,66.72,74954.09,114.9,-0.00096,0.0,0.15001]
[1776378553734,66.72,74937.82,114.9,-0.00097,0.0,0.15244]
[1776378558769,66.72,74935.64,114.9,-0.00098,0.0,0.15277]
[1776378563804,66.72,74933.63,114.9,-0.00098,0.0,0.15308]
[1776378568839,66.72,74930.53,114.9,-0.00098,0.0,0.15354]
[1776378574880,66.72,74926.73,114.9,-0.00098,0.0,0.15372]
[1776378579916,66.72,74925.6,114.9,-0.00099,0.0,0.15389]
[1776378584951,66.72,74925.26,114.9,-0.00099,0.0,0.15395]
[1776378589986,66.72,74930.71,114.9,-0.00098,0.0,0.15312]
[1776378595033,66.72,74939.31,114.9,-0.00097,0.0,0.15182]
[1776378600067,66.72,74941.44,114.9,-0.00097,0.0,0.1515]
[1776378609131,66.72,74943.8,114.9,-0.00097,0.0,0.15115]
[1776378614167,66.72,74948.91,114.9,-0.00096,0.0,0.15039]
[1776378616182,66.72,74932.4,114.9,-0.00098,0.0,0.15286]
[1776378620210,66.72,74916.21,114.9,-0.001,0.0,0.15533]
[1776378625245,66.72,74921.16,114.9,-0.00099,0.0,0.15457]
[1776378630282,66.72,74920.88,114.9,-0.00099,0.0,0.15461]
[1776378634312,66.72,74931.7,114.9,-0.00098,0.0,0.15257]
[1776378639347,66.72,74935.52,114.9,-0.00097,0.0,0.152]
[1776378644382,66.72,74934.11,114.9,-0.00097,0.0,0.15221]
[1776378649417,66.72,74930.53,114.9,-0.00098,0.0,0.15275]
[1776378654452,66.72,74930.46,114.9,-0.00098,0.0,0.15276]
[1776378659487,66.72,74918.89,114.9,-0.00099,0.0,0.15451]
[1776378662508,66.72,74932.88,114.9,-0.00097,0.0,0.15239]
[1776378664525,66.72,74947.04,114.9,-0.00096,0.0,0.15027]
[1776378669560,66.72,74954.13,114.9,-0.00095,0.0,0.14922]
[1776378674596,66.72,74952.65,114.9,-0.00095,0.0,0.14944]
[1776378679631,66.72,74956.83,114.9,-0.00095,0.0,0.14882]
[1776378684665,66.72,74956.56,114.9,-0.00095,0.0,0.14886]
[1776378689701,66.72,74954.77,114.9,-0.00095,0.0,0.14913]
[1776378695743,66.72,74951.49,114.9,-0.00095,0.0,0.14922]
[1776378700778,66.72,74951.37,114.9,-0.00095,0.0,0.14924]
[1776378705812,66.72,74957.21,114.9,-0.00095,0.0,0.14838]
[1776378710850,66.72,74963.78,114.9,-0.00094,0.0,0.14741]
[1776378715885,66.72,74965.93,114.9,-0.00094,0.0,0.1471]
[1776378720920,66.72,74967.14,114.9,-0.00094,0.0,0.14692]
[1776378725954,66.72,74959.51,114.9,-0.00094,0.0,0.14804]
[1776378733004,66.72,74958.91,114.9,-0.00095,0.0,0.14813]
[1776378738040,66.72,74948.78,114.9,-0.00096,0.0,0.14962]
[1776378747103,66.72,74951.11,114.9,-0.00095,0.0,0.14928]
[1776378752138,66.72,74939.53,114.9,-0.00096,0.0,0.15061]
[1776378757173,66.72,74937.25,114.9,-0.00097,0.0,0.15095]
[1776378762208,66.72,74945.55,114.9,-0.00096,0.0,0.14971]
[1776378767243,66.72,74945.79,114.9,-0.00096,0.0,0.14967]
[1776378772278,66.72,74946.51,114.9,-0.00096,0.0,0.14957]
[1776378777313,66.72,74941.66,114.9,-0.00096,0.0,0.15029]
[1776378782350,66.72,74932.03,114.9,-0.00097,0.0,0.15173]
[1776378787385,66.72,74928.98,114.9,-0.00097,0.0,0.15219]
[1776378789399,66.72,74910.74,114.9,-0.00099,0.0,0.15496]
[1776378794434,66.72,74917.17,114.9,-0.00099,0.0,0.15397]
[1776378799469,66.72,74914.51,114.9,-0.00099,0.0,0.15438]
[1776378804508,66.72,74916.5,114.9,-0.00099,0.0,0.15408]
[1776378809543,66.72,74915.45,114.9,-0.00099,0.0,0.15424]
[1776378814578,66.72,74915.41,114.9,-0.00099,0.0,0.15384]
[1776378819613,66.72,74921.09,114.9,-0.00098,0.0,0.15298]
[1776378824649,66.72,74924.04,114.9,-0.00098,0.0,0.15253]
[1776378829683,66.72,74934.52,114.9,-0.00097,0.0,0.15096]
[1776378834719,66.72,74929.15,114.9,-0.00097,0.0,0.15176]
[1776378839754,66.72,74934.87,114.9,-0.00097,0.0,0.15091]
[1776378845796,66.72,74937.26,114.9,-0.00096,0.0,0.15055]
[1776378851838,66.72,74928.29,114.9,-0.00097,0.0,0.15189]
[1776378856873,66.72,74925.4,114.9,-0.00098,0.0,0.15233]
[1776378862072,66.72,74919.55,114.9,-0.00098,0.0,0.15321]
[1776378868170,66.72,74930.62,114.9,-0.00097,0.0,0.15154]
[1776378872985,66.72,74942.66,114.9,-0.00095,0.0,0.14936]
[1776378876009,66.72,74960.04,114.9,-0.00094,0.0,0.1468]
[1776378881044,66.72,74964.87,114.9,-0.00093,0.0,0.1461]
[1776378886079,66.72,74969.26,114.9,-0.00093,0.0,0.14546]
[1776378891114,66.72,74967.73,114.9,-0.00093,0.0,0.14568]
[1776378896150,66.72,74959.39,114.9,-0.00094,0.0,0.1469]
[1776378901185,66.72,74948.8,114.9,-0.00095,0.0,0.14845]
[1776378906220,66.72,74950.65,114.9,-0.00095,0.0,0.14818]
[1776378911255,66.72,74952.11,114.9,-0.00094,0.0,0.14796]
[1776378916290,66.72,74950.79,114.9,-0.00095,0.0,0.14816]
[1776378921325,66.72,74941.41,114.9,-0.00096,0.0,0.14954]
[1776378926360,66.72,74936.66,114.9,-0.00096,0.0,0.15025]
[1776378934416,66.72,74939.03,114.9,-0.00096,0.0,0.1495]
[1776378940458,66.72,74939.72,114.9,-0.00096,0.0,0.1494]
[1776378946500,66.72,74940.5,114.9,-0.00095,0.0,0.14928]
[1776378951535,66.72,74945.45,114.9,-0.00095,0.0,0.14855]
[1776378956569,66.72,74945.74,114.9,-0.00095,0.0,0.14851]
[1776378961605,66.72,74947.04,114.9,-0.00095,0.0,0.14832]
[1776378966641,66.72,74944.61,114.9,-0.00095,0.0,0.14868]
[1776378972700,66.72,74946.89,114.9,-0.00095,0.0,0.14834]
[1776378977723,66.72,74954.71,114.9,-0.00094,0.0,0.14719]
[1776378983765,66.72,74954.19,114.9,-0.00094,0.0,0.14727]
[1776378988800,66.72,74954.48,114.9,-0.00094,0.0,0.14723]
[1776378993835,66.72,74953.66,114.9,-0.00094,0.0,0.14696]
[1776379003184,66.72,74953.73,114.9,-0.00094,0.0,0.14695]
[1776379008566,66.72,74953.74,114.9,-0.00094,0.0,0.14695]
[1776379013976,66.72,74957.17,114.9,-0.00093,0.0,0.14645]
[1776379019012,66.72,74955.88,114.9,-0.00094,0.0,0.14664]
[1776379025054,66.72,74954.89,114.9,-0.00094,0.0,0.14678]
[1776379031096,66.72,74953.17,114.9,-0.00094,0.0,0.14703]
[1776379036132,66.72,74944.09,114.9,-0.00095,0.0,0.14836]
[1776379041175,66.72,74941.16,114.9,-0.00095,0.0,0.1488]
[1776379046210,66.72,74946.67,114.9,-0.00095,0.0,0.14798]
[1776379051245,66.72,74949.41,114.9,-0.00094,0.0,0.14719]
[1776379056280,66.72,74948.72,114.9,-0.00094,0.0,0.1473]
[1776379061317,66.72,74948.77,114.9,-0.00094,0.0,0.14729]
[1776379066352,66.72,74947.88,114.9,-0.00094,0.0,0.14742]
[1776379073401,66.72,74948.99,114.9,-0.00094,0.0,0.14726]
[1776379078436,66.72,74946.43,114.9,-0.00094,0.0,0.14763]
[1776379083471,66.72,74937.42,114.9,-0.00095,0.0,0.14896]
[1776379089326,66.72,74937.17,114.9,-0.00095,0.0,0.14899]
[1776379094548,66.72,74935.59,114.9,-0.00095,0.0,0.14923]
[1776379099583,66.72,74933.7,114.9,-0.00096,0.0,0.14951]
[1776379104618,66.72,74930.8,114.9,-0.00096,0.0,0.14994]
[1776379110659,66.72,74932.57,114.9,-0.00096,0.0,0.14968]
[1776379116702,66.72,74932.49,114.9,-0.00096,0.0,0.1493]
[1776379122745,66.72,74926.09,114.9,-0.00096,0.0,0.15025]
[1776379127780,66.72,74922.69,114.9,-0.00097,0.0,0.15075]
[1776379133822,66.72,74921.78,114.9,-0.00097,0.0,0.15089]
[1776379142885,66.72,74922.27,114.9,-0.00097,0.0,0.15082]
[1776379147920,66.72,74915.59,114.9,-0.00097,0.0,0.15182]
[1776379158997,66.72,74915.59,114.9,-0.00097,0.0,0.15182]
[1776379164032,66.72,74918.18,114.9,-0.00097,0.0,0.15143]
[1776379167053,66.72,74933.17,114.9,-0.00095,0.0,0.1492]
[1776379172088,66.72,74931.9,114.9,-0.00095,0.0,0.14899]
[1776379177126,66.72,74935.99,114.9,-0.00095,0.0,0.14839]
[1776379182159,66.72,74937.26,114.9,-0.00095,0.0,0.1482]
[1776379187194,66.72,74937.68,114.9,-0.00095,0.0,0.14814]
[1776379192229,66.72,74937.34,114.9,-0.00095,0.0,0.14819]
[1776379202299,66.72,74934.17,114.9,-0.00095,0.0,0.14866]
[1776379207334,66.72,74930.39,114.9,-0.00096,0.0,0.14922]
[1776379217409,66.72,74932.53,114.9,-0.00095,0.0,0.1489]
[1776379222444,66.72,74941.71,114.9,-0.00094,0.0,0.14755]
[1776379227479,66.72,74955.7,114.9,-0.00093,0.0,0.14551]
[1776379232514,66.72,74962.1,114.9,-0.00092,0.0,0.1442]
[1776379236550,66.72,74985.42,114.9,-0.0009,0.0,0.14089]
[1776379237557,66.72,75005.63,114.9,-0.00088,0.0,0.13807]
[1776379243602,66.72,74999.36,114.9,-0.00088,0.0,0.13894]
[1776379251658,66.72,74995.1,114.9,-0.00089,0.0,0.13953]
[1776379256693,66.72,74994.1,114.9,-0.00089,0.0,0.13967]
[1776379261728,66.72,74987.18,114.9,-0.0009,0.0,0.14064]
[1776379265757,66.72,74968.81,114.9,-0.00091,0.0,0.14324]
[1776379270792,66.72,74970.39,114.9,-0.00091,0.0,0.14301]
[1776379275826,66.72,74971.05,114.9,-0.00091,0.0,0.14292]
[1776379280870,66.72,74957.64,114.9,-0.00092,0.0,0.14484]
[1776379285905,66.72,74958.9,114.9,-0.00092,0.0,0.14466]
[1776379290941,66.72,74958.28,114.9,-0.00092,0.0,0.14475]
[1776379295976,66.72,74955.62,114.9,-0.00092,0.0,0.14475]
[1776379301011,66.72,74949.23,114.9,-0.00093,0.0,0.14568]
[1776379306046,66.72,74948.11,114.9,-0.00093,0.0,0.14584]
[1776379311081,66.72,74951.14,114.9,-0.00093,0.0,0.1454]
[1776379316116,66.72,74951.16,114.9,-0.00093,0.0,0.1454]
[1776379321151,66.72,74953.64,114.9,-0.00093,0.0,0.14504]
[1776379325181,66.72,74940.44,114.9,-0.00094,0.0,0.14696]
[1776379331227,66.72,74939.77,114.9,-0.00094,0.0,0.14705]
[1776379336262,66.72,74939.67,114.9,-0.00094,0.0,0.14707]
[1776379343311,66.72,74939.7,114.9,-0.00094,0.0,0.14706]
[1776379348346,66.72,74939.58,114.9,-0.00094,0.0,0.14708]
[1776379353381,66.72,74939.51,114.9,-0.00094,0.0,0.14671]
[1776379359427,66.72,74939.58,114.9,-0.00094,0.0,0.1467]
[1776379364459,66.72,74942.54,114.9,-0.00094,0.0,0.14626]
[1776379370501,66.72,74932.2,114.9,-0.00095,0.0,0.14778]
[1776379376543,66.72,74929.89,114.9,-0.00095,0.0,0.14812]
[1776379381579,66.72,74930.76,114.9,-0.00095,0.0,0.14799]
[1776379386614,66.72,74917.08,114.9,-0.00096,0.0,0.15001]
[1776379391648,66.72,74919.04,114.9,-0.00096,0.0,0.14972]
[1776379397691,66.72,74919.3,114.9,-0.00096,0.0,0.14968]
[1776379405747,66.72,74919.36,114.9,-0.00096,0.0,0.14967]
[1776379412796,66.72,74920.57,114.9,-0.00096,0.0,0.1491]
[1776379417831,66.72,74920.57,114.9,-0.00096,0.0,0.1491]
[1776379422866,66.72,74920.54,114.9,-0.00096,0.0,0.14911]
[1776379430922,66.72,74920.92,114.9,-0.00096,0.0,0.14905]
[1776379435957,66.72,74921.36,114.9,-0.00095,0.0,0.14899]
[1776379440992,66.72,74922.12,114.9,-0.00095,0.0,0.14887]
[1776379446027,66.72,74922.49,114.9,-0.00095,0.0,0.14882]
[1776379451064,66.72,74932.58,114.9,-0.00094,0.0,0.14733]
[1776379457106,66.72,74931.54,114.9,-0.00094,0.0,0.14748]
[1776379462141,66.72,74941.01,114.9,-0.00093,0.0,0.1461]
[1776379467179,66.72,74943.11,114.9,-0.00093,0.0,0.14579]
[1776379472215,66.72,74943.87,114.9,-0.00093,0.0,0.1453]
[1776379477250,66.72,74942.51,114.9,-0.00093,0.0,0.1455]
[1776379483292,66.72,74942.58,114.9,-0.00093,0.0,0.14549]
[1776379488327,66.72,74944.26,114.9,-0.00093,0.0,0.14524]
[1776379493362,66.72,74944.53,114.9,-0.00093,0.0,0.1452]
[1776379501418,66.72,74940.77,114.9,-0.00093,0.0,0.14575]
[1776379505446,66.72,74925.68,114.9,-0.00095,0.0,0.14796]
[1776379511491,66.72,74923.45,114.9,-0.00095,0.0,0.14828]
[1776379516526,66.72,74917.58,114.9,-0.00096,0.0,0.14915]
[1776379521561,66.72,74916.55,114.9,-0.00096,0.0,0.14931]
[1776379526596,66.72,74921.22,114.9,-0.00095,0.0,0.14861]
[1776379531631,66.72,74916.79,114.9,-0.00095,0.0,0.14888]
[1776379536666,66.72,74921.25,114.9,-0.00095,0.0,0.14822]
[1776379541701,66.72,74931.23,114.9,-0.00094,0.0,0.14675]
[1776379546736,66.72,74936.8,114.9,-0.00093,0.0,0.14594]
[1776379551771,66.72,74938.29,114.9,-0.00093,0.0,0.14572]
[1776379556806,66.72,74938.5,114.9,-0.00093,0.0,0.14569]
[1776379561841,66.72,74940.18,114.9,-0.00093,0.0,0.14545]
[1776379566877,66.72,74945.47,114.9,-0.00092,0.0,0.14468]
[1776379571912,66.72,74944.32,114.9,-0.00093,0.0,0.14485]
[1776379576947,66.72,74948.93,114.9,-0.00092,0.0,0.14419]
[1776379581982,66.72,74950.89,114.9,-0.00092,0.0,0.1439]
[1776379587018,66.72,74962.83,114.9,-0.00091,0.0,0.1422]
[1776379592053,66.72,74960.77,114.9,-0.00091,0.0,0.14211]
[1776379598095,66.72,74962.24,114.9,-0.00091,0.0,0.1419]
[1776379603130,66.72,74964.25,114.9,-0.0009,0.0,0.14162]
[1776379608164,66.72,74965.48,114.9,-0.0009,0.0,0.14145]
[1776379613200,66.72,74968.13,114.9,-0.0009,0.0,0.14107]
[1776379618235,66.72,74968.66,114.9,-0.0009,0.0,0.141]
[1776379624278,66.72,74968.84,114.9,-0.0009,0.0,0.14097]
[1776379629314,66.72,74968.88,114.9,-0.0009,0.0,0.14097]
[1776379634349,66.72,74974.41,114.9,-0.00089,0.0,0.14019]
[1776379639385,66.72,74985.99,114.9,-0.00088,0.0,0.13857]
[1776379644420,66.72,74985.53,114.9,-0.00088,0.0,0.13864]
[1776379649455,66.72,74987.39,114.9,-0.00088,0.0,0.13838]
[1776379654490,66.72,74974.33,114.9,-0.00089,0.0,0.13983]
[1776379661543,66.72,74970.96,114.9,-0.00089,0.0,0.1403]
[1776379666578,66.72,74977.09,114.9,-0.00089,0.0,0.13944]
[1776379672620,66.72,74977.7,114.9,-0.00089,0.0,0.13935]
[1776379677655,66.72,74978.37,114.9,-0.00089,0.0,0.13926]
[1776379682690,66.72,74975.13,114.9,-0.00089,0.0,0.13971]
[1776379688735,66.72,74969.56,114.9,-0.0009,0.0,0.1405]
[1776379694776,66.72,74967.38,114.9,-0.0009,0.0,0.1408]
[1776379700819,66.72,74966.78,114.9,-0.0009,0.0,0.14089]
[1776379705854,66.72,74968.39,114.9,-0.0009,0.0,0.14066]
[1776379710889,66.72,74967.48,114.9,-0.0009,0.0,0.14079]
[1776379716931,66.72,74967.7,114.9,-0.0009,0.0,0.14038]
[1776379722974,66.72,74967.79,114.9,-0.0009,0.0,0.14037]
[1776379728011,66.72,74968.71,114.9,-0.00089,0.0,0.14024]
[1776379734050,66.72,74974.74,114.9,-0.00089,0.0,0.1394]
[1776379740093,66.72,74974.81,114.9,-0.00089,0.0,0.13939]
[1776379745128,66.72,74966.67,114.9,-0.0009,0.0,0.14053]
[1776379754191,66.72,74965.89,114.9,-0.0009,0.0,0.14064]
[1776379759226,66.72,74965.68,114.9,-0.0009,0.0,0.14067]
[1776379765267,66.72,74965.69,114.9,-0.0009,0.0,0.14066]
[1776379770303,66.72,74966.05,114.9,-0.0009,0.0,0.14061]
[1776379775337,66.72,74966.53,114.9,-0.00089,0.0,0.14017]
[1776379780373,66.72,74968.85,114.9,-0.00089,0.0,0.13985]
[1776379785408,66.72,74965.66,114.9,-0.0009,0.0,0.14029]
[1776379790443,66.72,74954.94,114.9,-0.00091,0.0,0.14181]
[1776379795478,66.72,74966.61,114.9,-0.00089,0.0,0.14016]
[1776379800513,66.72,74970.49,114.9,-0.00089,0.0,0.13962]
[1776379805549,66.72,74969.93,114.9,-0.00089,0.0,0.1397]
[1776379810582,66.72,74982.77,114.9,-0.00088,0.0,0.13791]
[1776379815617,66.72,74980.44,114.9,-0.00088,0.0,0.13823]
[1776379820653,66.72,74982.25,114.9,-0.00088,0.0,0.13798]
[1776379825688,66.72,74983.61,114.9,-0.00088,0.0,0.13779]
[1776379831730,66.72,74984.71,114.9,-0.00087,0.0,0.13727]
[1776379836765,66.72,74985.2,114.9,-0.00087,0.0,0.1372]
[1776379841801,66.72,74978.64,114.9,-0.00088,0.0,0.13811]
[1776379846835,66.72,74974.4,114.9,-0.00088,0.0,0.1387]
[1776379848850,66.72,74949.69,114.9,-0.00091,0.0,0.14217]
[1776379853885,66.72,74947.38,114.9,-0.00091,0.0,0.1425]
[1776379858920,66.72,74941.55,114.9,-0.00092,0.0,0.14334]
[1776379861941,66.72,74926.57,114.9,-0.00093,0.0,0.1455]
[1776379867027,66.72,74914.3,114.9,-0.00094,0.0,0.14729]
[1776379873323,66.72,74916.64,114.9,-0.00094,0.0,0.14695]
[1776379879073,66.72,74923.92,114.9,-0.00093,0.0,0.14588]
[1776379884108,66.72,74923.4,114.9,-0.00094,0.0,0.14596]
[1776379891157,66.72,74922.85,114.9,-0.00093,0.0,0.14565]
[1776379896192,66.72,74930.09,114.9,-0.00093,0.0,0.1446]
[1776379901227,66.72,74930.73,114.9,-0.00093,0.0,0.14451]
[1776379906262,66.72,74940.82,114.9,-0.00092,0.0,0.14306]
[1776379911297,66.72,74940.69,114.9,-0.00092,0.0,0.14308]
[1776379916333,66.72,74939.73,114.9,-0.00092,0.0,0.14322]
[1776379921367,66.72,74943.49,114.9,-0.00091,0.0,0.14268]
[1776379926403,66.72,74955.51,114.9,-0.0009,0.0,0.14097]
[1776379931438,66.72,74955.25,114.9,-0.0009,0.0,0.14101]
[1776379936474,66.72,74941.51,114.9,-0.00091,0.0,0.14296]
[1776379941510,66.72,74939.27,114.9,-0.00092,0.0,0.14328]
[1776379946546,66.72,74943.33,114.9,-0.00091,0.0,0.1427]
[1776379953595,66.72,74943.57,114.9,-0.00091,0.0,0.14229]
[1776379958629,66.72,74941.8,114.9,-0.00091,0.0,0.14254]
[1776379963665,66.72,74940.9,114.9,-0.00091,0.0,0.14267]
[1776379968710,66.72,74944.7,114.9,-0.00091,0.0,0.14213]
[1776379974762,66.72,74943.66,114.9,-0.00091,0.0,0.14227]
[1776379982818,66.72,74938.89,114.9,-0.00091,0.0,0.14296]
[1776379987853,66.72,74928.18,114.9,-0.00093,0.0,0.14449]
[1776379992888,66.72,74925.85,114.9,-0.00093,0.0,0.14483]
[1776379997922,66.72,74930.06,114.9,-0.00092,0.0,0.14422]
[1776380003965,66.72,74927.7,114.9,-0.00093,0.0,0.14456]
[1776380011014,66.72,74916.89,114.9,-0.00093,0.0,0.14575]
[1776380016049,66.72,74907.13,114.9,-0.00094,0.0,0.14717]
[1776380019070,66.72,74889.14,114.9,-0.00096,0.0,0.14984]
[1776380025112,66.72,74890.24,114.9,-0.00096,0.0,0.14967]
[1776380030147,66.72,74888.74,114.9,-0.00096,0.0,0.1499]
[1776380035182,66.72,74888.79,114.9,-0.00096,0.0,0.14989]
[1776380040219,66.72,74885.01,114.9,-0.00097,0.0,0.15045]
[1776380043239,66.72,74871.41,114.9,-0.00098,0.0,0.1525]
[1776380045253,66.72,74855.31,114.9,-0.001,0.0,0.15496]
[1776380051295,66.72,74853.29,114.9,-0.001,0.0,0.15528]
[1776380056330,66.72,74854.63,114.9,-0.001,0.0,0.15507]
[1776380061365,66.72,74859.74,114.9,-0.001,0.0,0.15428]
[1776380066400,66.72,74863.71,114.9,-0.00099,0.0,0.15368]
[1776380071435,66.72,74872.03,114.9,-0.00098,0.0,0.15201]
[1776380076470,66.72,74872.02,114.9,-0.00098,0.0,0.15201]
[1776380081505,66.72,74874.79,114.9,-0.00098,0.0,0.15159]
[1776380086540,66.72,74887.15,114.9,-0.00096,0.0,0.14974]
[1776380091575,66.72,74899.44,114.9,-0.00095,0.0,0.14791]
[1776380096610,66.72,74899.44,114.9,-0.00095,0.0,0.14791]
[1776380101645,66.72,74892.77,114.9,-0.00096,0.0,0.1489]
[1776380108694,66.72,74892.5,114.9,-0.00096,0.0,0.14894]
[1776380113729,66.72,74899.01,114.9,-0.00095,0.0,0.14798]
[1776380118764,66.72,74899.09,114.9,-0.00095,0.0,0.14797]
[1776380123798,66.72,74903.07,114.9,-0.00095,0.0,0.14738]
[1776380128834,66.72,74902.82,114.9,-0.00095,0.0,0.14742]
[1776380133869,66.72,74902.86,114.9,-0.00094,0.0,0.14702]
[1776380138906,66.72,74902.55,114.9,-0.00094,0.0,0.14707]
[1776380143941,66.72,74892.63,114.9,-0.00096,0.0,0.14853]
[1776380148976,66.72,74897.45,114.9,-0.00095,0.0,0.14782]
[1776380161170,66.72,74896.02,114.9,-0.00095,0.0,0.14803]
[1776380163672,66.72,74895.99,114.9,-0.00095,0.0,0.14803]
[1776380170127,66.72,74895.29,114.9,-0.00095,0.0,0.14814]
[1776380176169,66.72,74894.16,114.9,-0.00095,0.0,0.1483]
[1776380181204,66.72,74895.19,114.9,-0.00095,0.0,0.14815]
[1776380186241,66.72,74891.44,114.9,-0.00096,0.0,0.14871]
[1776380191276,66.72,74891.43,114.9,-0.00095,0.0,0.14831]
[1776380196311,66.72,74892.76,114.9,-0.00095,0.0,0.14812]
[1776380201345,66.72,74894.53,114.9,-0.00095,0.0,0.14786]
[1776380206383,66.72,74902.66,114.9,-0.00094,0.0,0.14666]
[1776380211418,66.72,74893.68,114.9,-0.00095,0.0,0.14798]
[1776380216453,66.72,74892.88,114.9,-0.00095,0.0,0.1481]
[1776380221488,66.72,74885.94,114.9,-0.00096,0.0,0.14913]
[1776380223502,66.72,74864.38,114.9,-0.00098,0.0,0.15237]
[1776380228537,66.72,74859.12,114.9,-0.00099,0.0,0.15317]
[1776380233572,66.72,74860.34,114.9,-0.00099,0.0,0.15298]
[1776380238607,66.72,74862.64,114.9,-0.00098,0.0,0.15263]
[1776380243642,66.72,74866.39,114.9,-0.00098,0.0,0.15206]
[1776380248677,66.72,74871.37,114.9,-0.00098,0.0,0.15131]
[1776380253712,66.72,74873.88,114.9,-0.00097,0.0,0.15053]
[1776380258749,66.72,74874.05,114.9,-0.00097,0.0,0.15051]
[1776380263783,66.72,74873.3,114.9,-0.00097,0.0,0.15062]
[1776380269826,66.72,74874.79,114.9,-0.00097,0.0,0.1504]
[1776380273859,66.72,74895.51,114.9,-0.00095,0.0,0.14732]
[1776380278894,66.72,74895.87,114.9,-0.00095,0.0,0.14727]
[1776380283929,66.72,74894.22,114.9,-0.00095,0.0,0.14751]
[1776380288964,66.72,74893.16,114.9,-0.00095,0.0,0.14767]
[1776380293999,66.72,74892.45,114.9,-0.00095,0.0,0.14777]
[1776380299033,66.72,74889.88,114.9,-0.00095,0.0,0.14815]
[1776380305095,66.72,74890.16,114.9,-0.00095,0.0,0.14811]
[1776380310116,66.72,74881.16,114.9,-0.00096,0.0,0.14944]
[1776380315151,66.72,74878.33,114.9,-0.00096,0.0,0.14947]
[1776380320186,66.72,74886.9,114.9,-0.00095,0.0,0.1482]
[1776380325221,66.72,74886.81,114.9,-0.00095,0.0,0.14821]
[1776380330256,66.72,74888.29,114.9,-0.00095,0.0,0.14799]
[1776380336298,66.72,74887.17,114.9,-0.00095,0.0,0.14816]
[1776380341333,66.72,74887.1,114.9,-0.00095,0.0,0.14817]
[1776380346368,66.72,74887.81,114.9,-0.00095,0.0,0.14806]
[1776380355431,66.72,74888.67,114.9,-0.00095,0.0,0.14794]
[1776380361473,66.72,74887.51,114.9,-0.00095,0.0,0.14811]
[1776380367515,66.72,74887.48,114.9,-0.00095,0.0,0.14811]
[1776380373556,66.72,74887.39,114.9,-0.00095,0.0,0.14773]
[1776380378592,66.72,74887.94,114.9,-0.00095,0.0,0.14765]
[1776380383627,66.72,74887.56,114.9,-0.00095,0.0,0.14771]
[1776380388662,66.72,74887.7,114.9,-0.00095,0.0,0.14769]
[1776380394704,66.72,74887.67,114.9,-0.00095,0.0,0.14769]
[1776380399739,66.72,74887.34,114.9,-0.00095,0.0,0.14774]
[1776380402761,66.72,74868.22,114.9,-0.00097,0.0,0.15059]
[1776380410823,66.72,74860.29,114.9,-0.00098,0.0,0.15178]
[1776380415858,66.72,74860.46,114.9,-0.00098,0.0,0.15176]
[1776380421900,66.72,74858.76,114.9,-0.00098,0.0,0.15201]
[1776380426935,66.72,74857.15,114.9,-0.00098,0.0,0.15226]
[1776380431657,66.72,74856.93,114.9,-0.00098,0.0,0.15229]
[1776380437005,66.72,74869.87,114.9,-0.00097,0.0,0.14994]
[1776380442054,66.72,74880.62,114.9,-0.00096,0.0,0.14834]
[1776380443565,66.72,74881.44,114.9,-0.00095,0.0,0.14822]
[1776380449022,66.72,74882.42,114.9,-0.00095,0.0,0.14807]
[1776380454137,66.72,74887.88,114.9,-0.00095,0.0,0.14727]
[1776380459172,66.72,74900.38,114.9,-0.00093,0.0,0.14544]
[1776380464207,66.72,74899.39,114.9,-0.00094,0.0,0.14558]
[1776380470250,66.72,74900.39,114.9,-0.00093,0.0,0.14544]
[1776380475284,66.72,74900.59,114.9,-0.00093,0.0,0.14541]
[1776380481326,66.72,74902.35,114.9,-0.00093,0.0,0.14515]
[1776380486361,66.72,74896.22,114.9,-0.00094,0.0,0.14605]
[1776380491396,66.72,74890.32,114.9,-0.00094,0.0,0.14652]
[1776380495424,66.72,74909.42,114.9,-0.00092,0.0,0.14374]
[1776380500459,66.72,74923.57,114.9,-0.00091,0.0,0.14172]
[1776380505494,66.72,74928.66,114.9,-0.0009,0.0,0.141]
[1776380510529,66.72,74931.44,114.9,-0.0009,0.0,0.1406]
[1776380515564,66.72,74931.1,114.9,-0.0009,0.0,0.14065]
[1776380520599,66.72,74931.43,114.9,-0.0009,0.0,0.1406]
[1776380525634,66.72,74930.92,114.9,-0.0009,0.0,0.14068]
[1776380530671,66.72,74917.98,114.9,-0.00091,0.0,0.14252]
[1776380535704,66.72,74914.68,114.9,-0.00092,0.0,0.14299]
[1776380540740,66.72,74911.48,114.9,-0.00092,0.0,0.14345]
[1776380545775,66.72,74900.78,114.9,-0.00093,0.0,0.14499]
[1776380550747,66.72,74897.65,114.9,-0.00094,0.0,0.14545]
[1776380551817,66.72,74912.52,114.9,-0.00092,0.0,0.14292]
[1776380556697,66.72,74912.51,114.9,-0.00092,0.0,0.14292]
[1776380561887,66.72,74910.77,114.9,-0.00092,0.0,0.14317]
[1776380567928,66.72,74919.81,114.9,-0.00091,0.0,0.14187]
[1776380572963,66.72,74918.39,114.9,-0.00091,0.0,0.14208]
[1776380577999,66.72,74919.18,114.9,-0.00091,0.0,0.14196]
[1776380580519,66.72,74918.36,114.9,-0.00091,0.0,0.14208]
[1776380589077,66.72,74887.89,114.9,-0.00094,0.0,0.14649]
[1776380594112,66.72,74892.38,114.9,-0.00094,0.0,0.14583]
[1776380596129,66.72,74905.6,114.9,-0.00092,0.0,0.14391]
[1776380601164,66.72,74915.31,114.9,-0.00091,0.0,0.14252]
[1776380606199,66.72,74916.58,114.9,-0.00091,0.0,0.14233]
[1776380611241,66.72,74917.42,114.9,-0.00091,0.0,0.14183]
[1776380616281,66.72,74911.43,114.9,-0.00092,0.0,0.14269]
[1776380617286,66.72,74925.3,114.9,-0.0009,0.0,0.14072]
[1776380621315,66.72,74939.22,114.9,-0.00089,0.0,0.13876]
[1776380626350,66.72,74946.0,114.9,-0.00088,0.0,0.13782]
[1776380631385,66.72,74941.97,114.9,-0.00089,0.0,0.13838]
[1776380636420,66.72,74934.11,114.9,-0.00089,0.0,0.13947]
[1776380641455,66.72,74932.13,114.9,-0.0009,0.0,0.13975]
[1776380646491,66.72,74927.22,114.9,-0.0009,0.0,0.14044]
[1776380651526,66.72,74928.42,114.9,-0.0009,0.0,0.14028]
[1776380656561,66.72,74928.15,114.9,-0.0009,0.0,0.14031]
[1776380661596,66.72,74927.15,114.9,-0.0009,0.0,0.14045]
[1776380666631,66.72,74927.37,114.9,-0.0009,0.0,0.14042]
[1776380671667,66.72,74930.91,114.9,-0.00089,0.0,0.13955]
[1776380676702,66.72,74926.82,114.9,-0.0009,0.0,0.14012]
[1776380681737,66.72,74927.53,114.9,-0.0009,0.0,0.14002]
[1776380687025,66.72,74927.71,114.9,-0.0009,0.0,0.14]
[1776380687782,66.72,74964.64,114.9,-0.00086,0.0,0.13489]
[1776380692818,66.72,74976.87,114.9,-0.00085,0.0,0.13323]
[1776380697852,66.72,74968.91,114.9,-0.00086,0.0,0.13431]
[1776380702887,66.72,74968.55,114.9,-0.00086,0.0,0.13436]
[1776380706923,66.72,74989.33,114.9,-0.00084,0.0,0.13156]
[1776380709940,66.72,75003.92,114.9,-0.00082,0.0,0.12964]
[1776380714977,66.72,75000.54,114.9,-0.00083,0.0,0.13008]
[1776380720012,66.72,75006.63,114.9,-0.00082,0.0,0.12928]
[1776380725047,66.72,75011.31,114.9,-0.00082,0.0,0.12867]
[1776380730081,66.72,75018.76,114.9,-0.00081,0.0,0.1277]
[1776380735117,66.72,75015.01,114.9,-0.00081,0.0,0.12784]
[1776380740153,66.72,75012.01,114.9,-0.00081,0.0,0.12823]
[1776380745187,66.72,75010.48,114.9,-0.00082,0.0,0.12843]
[1776380750222,66.72,75006.75,114.9,-0.00082,0.0,0.12891]
[1776380757271,66.72,75006.1,114.9,-0.00082,0.0,0.129]
[1776380762306,66.72,75006.11,114.9,-0.00082,0.0,0.129]
[1776380767341,66.72,75014.26,114.9,-0.00081,0.0,0.12794]
[1776380772375,66.72,75010.39,114.9,-0.00082,0.0,0.12844]
[1776380780432,66.72,75009.75,114.9,-0.00082,0.0,0.12852]
[1776380788487,66.72,75007.35,114.9,-0.00082,0.0,0.12883]
[1776380793522,66.72,75005.13,114.9,-0.00082,0.0,0.12877]
[1776380798557,66.72,75005.2,114.9,-0.00082,0.0,0.12876]
[1776380803593,66.72,74999.96,114.9,-0.00082,0.0,0.12945]
[1776380808628,66.72,74999.11,114.9,-0.00082,0.0,0.12956]
[1776380813663,66.72,74992.4,114.9,-0.00083,0.0,0.13044]
[1776380818698,66.72,74991.8,114.9,-0.00083,0.0,0.13052]
[1776380823734,66.72,74998.97,114.9,-0.00082,0.0,0.12958]
[1776380828771,66.72,75011.47,114.9,-0.00081,0.0,0.12795]
[1776380833806,66.72,75007.6,114.9,-0.00082,0.0,0.12845]
[1776380838845,66.72,75007.1,114.9,-0.00082,0.0,0.12852]
[1776380843880,66.72,75007.87,114.9,-0.00082,0.0,0.12842]
[1776380848915,66.72,75008.44,114.9,-0.00082,0.0,0.12834]
[1776380853950,66.72,75007.1,114.9,-0.00081,0.0,0.12816]
[1776380858985,66.72,75004.55,114.9,-0.00082,0.0,0.1285]
[1776380864020,66.72,75005.16,114.9,-0.00082,0.0,0.12842]
[1776380869055,66.72,75004.78,114.9,-0.00082,0.0,0.12847]
[1776380874090,66.72,75004.19,114.9,-0.00082,0.0,0.12854]
[1776380879124,66.72,75003.97,114.9,-0.00082,0.0,0.12857]
[1776380884160,66.72,75001.59,114.9,-0.00082,0.0,0.12888]
[1776380889195,66.72,75002.21,114.9,-0.00082,0.0,0.1288]
[1776380893223,66.72,74988.55,114.9,-0.00083,0.0,0.1306]
[1776380898258,66.72,74986.91,114.9,-0.00083,0.0,0.13081]
[1776380903305,66.72,74985.65,114.9,-0.00083,0.0,0.13098]
[1776380908341,66.72,74988.39,114.9,-0.00083,0.0,0.13062]
[1776380910205,66.72,74988.4,114.9,-0.00083,0.0,0.13062]
[1776380915389,66.72,74986.35,114.9,-0.00083,0.0,0.13053]
[1776380920426,66.72,74986.97,114.9,-0.00083,0.0,0.13045]
[1776380925460,66.72,74987.85,114.9,-0.00083,0.0,0.13033]
[1776380930496,66.72,74987.49,114.9,-0.00083,0.0,0.13038]
[1776380935531,66.72,74987.62,114.9,-0.00083,0.0,0.13036]
[1776380940565,66.72,74990.06,114.9,-0.00083,0.0,0.13004]
[1776380945600,66.72,74991.69,114.9,-0.00083,0.0,0.12983]
[1776380950637,66.72,74998.77,114.9,-0.00082,0.0,0.1289]
[1776380955672,66.72,75009.15,114.9,-0.00081,0.0,0.12755]
[1776380956337,66.72,75009.15,114.9,-0.00081,0.0,0.12755]
[1776380961714,66.72,75013.33,114.9,-0.00081,0.0,0.12701]
[1776380966749,66.72,75014.78,114.9,-0.00081,0.0,0.12682]
[1776380971783,66.72,75013.73,114.9,-0.0008,0.0,0.12661]
[1776380976819,66.72,75006.67,114.9,-0.00081,0.0,0.12752]
[1776380985882,66.72,75006.11,114.9,-0.00081,0.0,0.12759]
[1776380990917,66.72,75006.11,114.9,-0.00081,0.0,0.12759]
[1776380995952,66.72,75006.1,114.9,-0.00081,0.0,0.12759]
[1776381000986,66.72,75005.98,114.9,-0.00081,0.0,0.12761]
[1776381006022,66.72,75012.59,114.9,-0.00081,0.0,0.12676]
[1776381011058,66.72,75022.24,114.9,-0.0008,0.0,0.12552]
[1776381016093,66.72,75022.69,114.9,-0.0008,0.0,0.12546]
[1776381023142,66.72,75022.51,114.9,-0.0008,0.0,0.12548]
[1776381033213,66.72,75022.53,114.9,-0.00079,0.0,0.12514]
[1776381043283,66.72,75022.94,114.9,-0.00079,0.0,0.12508]
[1776381050332,66.72,75022.84,114.9,-0.00079,0.0,0.1251]
[1776381059395,66.72,75023.04,114.9,-0.00079,0.0,0.12507]
[1776381064431,66.72,75022.82,114.9,-0.00079,0.0,0.1251]
[1776381071480,66.72,75029.05,114.9,-0.00079,0.0,0.12431]
[1776381077523,66.72,75030.21,114.9,-0.00079,0.0,0.12416]
[1776381082558,66.72,75025.77,114.9,-0.00079,0.0,0.12472]
[1776381087593,66.72,75025.61,114.9,-0.00079,0.0,0.12474]
[1776381092629,66.72,75025.54,114.9,-0.00079,0.0,0.12441]
[1776381097664,66.72,75027.11,114.9,-0.00079,0.0,0.12421]
[1776381102699,66.72,75033.62,114.9,-0.00078,0.0,0.12339]
[1776381107734,66.72,75040.66,114.9,-0.00078,0.0,0.12251]
[1776381112769,66.72,75041.42,114.9,-0.00078,0.0,0.12241]
[1776381117804,66.72,75034.87,114.9,-0.00078,0.0,0.12323]
[1776381122840,66.72,75030.6,114.9,-0.00079,0.0,0.12377]
[1776381127876,66.72,75026.6,114.9,-0.00079,0.0,0.12428]
[1776381129890,66.72,75011.28,114.9,-0.0008,0.0,0.12623]
[1776381134925,66.72,75004.12,114.9,-0.00081,0.0,0.12715]
[1776381136939,66.72,74985.32,114.9,-0.00083,0.0,0.1296]
[1776381141975,66.72,74989.92,114.9,-0.00082,0.0,0.129]
[1776381143989,66.72,75003.89,114.9,-0.00081,0.0,0.12718]
[1776381149026,66.72,75013.56,114.9,-0.0008,0.0,0.12594]
[1776381154063,66.72,75014.68,114.9,-0.0008,0.0,0.12545]
[1776381159099,66.72,75013.78,114.9,-0.0008,0.0,0.12556]
[1776381165140,66.72,75012.16,114.9,-0.0008,0.0,0.12577]
[1776381170177,66.72,75005.42,114.9,-0.00081,0.0,0.12663]
[1776381176219,66.72,75007.99,114.9,-0.0008,0.0,0.1263]
[1776381181254,66.72,75004.57,114.9,-0.00081,0.0,0.12674]
[1776381186289,66.72,75002.52,114.9,-0.00081,0.0,0.12701]
[1776381191324,66.72,74996.68,114.9,-0.00081,0.0,0.12776]
[1776381196359,66.72,75003.13,114.9,-0.00081,0.0,0.12693]
[1776381201394,66.72,75004.04,114.9,-0.00081,0.0,0.12681]
[1776381206429,66.72,75003.56,114.9,-0.00081,0.0,0.12687]
[1776381211464,66.72,75003.34,114.9,-0.00081,0.0,0.12655]
[1776381216499,66.72,75002.33,114.9,-0.00081,0.0,0.12668]
[1776381222541,66.72,75001.51,114.9,-0.00081,0.0,0.12679]
[1776381227576,66.72,74995.22,114.9,-0.00081,0.0,0.1276]
[1776381232611,66.72,74993.5,114.9,-0.00081,0.0,0.12783]
[1776381237646,66.72,74993.63,114.9,-0.00081,0.0,0.12781]
[1776381238623,66.72,74993.63,114.9,-0.00081,0.0,0.12781]
[1776381243688,66.72,74993.03,114.9,-0.00081,0.0,0.12789]
[1776381248723,66.72,74983.23,114.9,-0.00082,0.0,0.12917]
[1776381253758,66.72,74982.91,114.9,-0.00082,0.0,0.12921]
[1776381260807,66.72,74985.52,114.9,-0.00082,0.0,0.12887]
[1776381265842,66.72,74990.83,114.9,-0.00082,0.0,0.12817]
[1776381270879,66.72,74996.48,114.9,-0.00081,0.0,0.12744]
[1776381275914,66.72,74996.39,114.9,-0.00081,0.0,0.1271]
[1776381280949,66.72,74999.84,114.9,-0.00081,0.0,0.12666]
[1776381285331,66.72,75000.11,114.9,-0.00081,0.0,0.12662]
[1776381291019,66.72,74999.63,114.9,-0.00081,0.0,0.12668]
[1776381297061,66.72,74999.46,114.9,-0.00081,0.0,0.1267]
[1776381302096,66.72,75000.42,114.9,-0.00081,0.0,0.12658]
[1776381308206,66.72,75004.03,114.9,-0.0008,0.0,0.12612]
[1776381321229,66.72,75004.08,114.9,-0.0008,0.0,0.12611]
[1776381326264,66.72,74998.66,114.9,-0.00081,0.0,0.12681]
[1776381331299,66.72,74990.4,114.9,-0.00081,0.0,0.12753]
[1776381336334,66.72,74979.51,114.9,-0.00082,0.0,0.12895]
[1776381341369,66.72,74974.53,114.9,-0.00083,0.0,0.1296]
[1776381347410,66.72,74971.91,114.9,-0.00083,0.0,0.12995]
[1776381353453,66.72,74971.96,114.9,-0.00083,0.0,0.12994]
[1776381358488,66.72,74971.02,114.9,-0.00083,0.0,0.13006]
[1776381363523,66.72,74958.34,114.9,-0.00084,0.0,0.13175]
[1776381368309,66.72,74955.22,114.9,-0.00085,0.0,0.13216]
[1776381369176,66.72,74955.27,114.9,-0.00084,0.0,0.13216]
[1776381370572,66.72,74932.96,114.9,-0.00087,0.0,0.13518]
[1776381375618,66.72,74931.56,114.9,-0.00087,0.0,0.13537]
[1776381380755,66.72,74930.85,114.9,-0.00087,0.0,0.13547]
[1776381386695,66.72,74939.68,114.9,-0.00086,0.0,0.13426]
[1776381391729,66.72,74941.73,114.9,-0.00086,0.0,0.13362]
[1776381396765,66.72,74941.69,114.9,-0.00086,0.0,0.13362]
[1776381401800,66.72,74941.15,114.9,-0.00086,0.0,0.1337]
[1776381409856,66.72,74941.19,114.9,-0.00086,0.0,0.13369]
[1776381414891,66.72,74941.67,114.9,-0.00086,0.0,0.13363]
[1776381423954,66.72,74935.22,114.9,-0.00086,0.0,0.1345]
[1776381428989,66.72,74933.53,114.9,-0.00086,0.0,0.13473]
[1776381435032,66.72,74936.05,114.9,-0.00086,0.0,0.13439]
[1776381440067,66.72,74935.95,114.9,-0.00086,0.0,0.1344]
[1776381446109,66.72,74935.98,114.9,-0.00086,0.0,0.1344]
[1776381451144,66.72,74936.15,114.9,-0.00086,0.0,0.13401]
[1776381455172,66.72,74950.48,114.9,-0.00084,0.0,0.13208]
[1776381460207,66.72,74961.36,114.9,-0.00083,0.0,0.13063]
[1776381465244,66.72,74969.74,114.9,-0.00083,0.0,0.12952]
[1776381470283,66.72,74961.07,114.9,-0.00084,0.0,0.13067]
[1776381475319,66.72,74964.44,114.9,-0.00083,0.0,0.13022]
[1776381480354,66.72,74963.76,114.9,-0.00083,0.0,0.13031]
[1776381485389,66.72,74966.98,114.9,-0.00083,0.0,0.12988]
[1776381490452,66.72,74975.55,114.9,-0.00082,0.0,0.12876]
[1776381495488,66.72,74977.35,114.9,-0.00082,0.0,0.12852]
[1776381500524,66.72,74985.05,114.9,-0.00081,0.0,0.12752]
[1776381505558,66.72,74981.21,114.9,-0.00082,0.0,0.12802]
[1776381510594,66.72,74973.19,114.9,-0.00082,0.0,0.12907]
[1776381515629,66.72,74971.71,114.9,-0.00082,0.0,0.12891]
[1776381523685,66.72,74971.94,114.9,-0.00082,0.0,0.12888]
[1776381528724,66.72,74973.2,114.9,-0.00082,0.0,0.12871]
[1776381534846,66.72,74973.34,114.9,-0.00082,0.0,0.12869]
[1776381540811,66.72,74969.29,114.9,-0.00083,0.0,0.12922]
[1776381546860,66.72,74960.12,114.9,-0.00083,0.0,0.13043]
[1776381553909,66.72,74960.24,114.9,-0.00083,0.0,0.13042]
[1776381558951,66.72,74964.66,114.9,-0.00083,0.0,0.12983]
[1776381563986,66.72,74964.11,114.9,-0.00083,0.0,0.12991]
[1776381570031,66.72,74965.21,114.9,-0.00083,0.0,0.12976]
[1776381575067,66.72,74970.67,114.9,-0.00082,0.0,0.12869]
[1776381580101,66.72,74971.97,114.9,-0.00082,0.0,0.12852]
[1776381585137,66.72,74980.67,114.9,-0.00081,0.0,0.12738]
[1776381592186,66.72,74983.58,114.9,-0.00081,0.0,0.12701]
[1776381597221,66.72,74989.33,114.9,-0.0008,0.0,0.12627]
[1776381602256,66.72,75001.31,114.9,-0.00079,0.0,0.12473]
[1776381607290,66.72,75004.1,114.9,-0.00079,0.0,0.12438]
[1776381612326,66.72,75003.38,114.9,-0.00079,0.0,0.12447]
[1776381617361,66.72,74995.57,114.9,-0.0008,0.0,0.12547]
[1776381622395,66.72,74995.5,114.9,-0.0008,0.0,0.12547]
[1776381627434,66.72,75007.07,114.9,-0.00079,0.0,0.124]
[1776381632469,66.72,75013.26,114.9,-0.00078,0.0,0.12288]
[1776381639518,66.72,75019.42,114.9,-0.00078,0.0,0.12211]
[1776381645560,66.72,75018.98,114.9,-0.00078,0.0,0.12216]
[1776381650597,66.72,75018.84,114.9,-0.00078,0.0,0.12218]
[1776381657646,66.72,75018.85,114.9,-0.00078,0.0,0.12218]
[1776381662696,66.72,75041.57,114.9,-0.00076,0.0,0.11937]
[1776381667731,66.72,75029.57,114.9,-0.00077,0.0,0.12085]
[1776381672766,66.72,75021.44,114.9,-0.00077,0.0,0.12186]
[1776381677801,66.72,75023.0,114.9,-0.00077,0.0,0.12166]
[1776381679815,66.72,75043.21,114.9,-0.00076,0.0,0.11917]
[1776381684850,66.72,75050.36,114.9,-0.00075,0.0,0.1183]
[1776381689885,66.72,75051.05,114.9,-0.00075,0.0,0.11822]
[1776381694922,66.72,75051.66,114.9,-0.00075,0.0,0.11781]
[1776381697950,66.72,75070.52,114.9,-0.00073,0.0,0.11555]
[1776381702987,66.72,75072.14,114.9,-0.00073,0.0,0.11536]
[1776381708024,66.72,75074.18,114.9,-0.00073,0.0,0.11512]
[1776381713058,66.72,75076.94,114.9,-0.00073,0.0,0.11479]
[1776381718093,66.72,75074.29,114.9,-0.00073,0.0,0.11511]
[1776381723127,66.72,75073.34,114.9,-0.00073,0.0,0.11522]
[1776381728163,66.72,75074.24,114.9,-0.00073,0.0,0.11511]
[1776381733197,66.72,75078.46,114.9,-0.00072,0.0,0.11462]
[1776381738233,66.72,75067.41,114.9,-0.00073,0.0,0.11592]
[1776381743267,66.72,75065.52,114.9,-0.00073,0.0,0.11615]
[1776381748304,66.72,75064.27,114.9,-0.00074,0.0,0.1163]
[1776381753339,66.72,75053.93,114.9,-0.00074,0.0,0.11721]
[1776381758373,66.72,75054.19,114.9,-0.00074,0.0,0.11718]
[1776381763409,66.72,75044.89,114.9,-0.00075,0.0,0.1183]
[1776381769451,66.72,75044.0,114.9,-0.00075,0.0,0.11841]
[1776381774485,66.72,75043.34,114.9,-0.00075,0.0,0.11849]
[1776381779521,66.72,75041.23,114.9,-0.00075,0.0,0.11875]
[1776381783549,66.72,75027.41,114.9,-0.00076,0.0,0.12044]
[1776381788584,66.72,75027.08,114.9,-0.00076,0.0,0.12048]
[1776381793619,66.72,75026.89,114.9,-0.00077,0.0,0.12051]
[1776381798654,66.72,75019.95,114.9,-0.00077,0.0,0.12137]
[1776381803688,66.72,75022.87,114.9,-0.00077,0.0,0.121]
[1776381808727,66.72,75031.96,114.9,-0.00076,0.0,0.11988]
[1776381813763,66.72,75037.57,114.9,-0.00075,0.0,0.11886]
[1776381818797,66.72,75030.17,114.9,-0.00076,0.0,0.11977]
[1776381823833,66.72,75028.6,114.9,-0.00076,0.0,0.11996]
[1776381828868,66.72,75038.0,114.9,-0.00075,0.0,0.11881]
[1776381833903,66.72,75041.2,114.9,-0.00075,0.0,0.11842]
[1776381838938,66.72,75039.73,114.9,-0.00075,0.0,0.1186]
[1776381843973,66.72,75047.2,114.9,-0.00075,0.0,0.11769]
[1776381849008,66.72,75042.71,114.9,-0.00075,0.0,0.11824]
[1776381854042,66.72,75044.27,114.9,-0.00075,0.0,0.11805]
[1776381858074,66.72,75060.95,114.9,-0.00073,0.0,0.11604]
[1776381861095,66.72,75075.4,114.9,-0.00072,0.0,0.11433]
[1776381866500,66.72,75087.31,114.9,-0.00071,0.0,0.11294]
[1776381868160,66.72,75110.86,114.9,-0.00069,0.0,0.11023]
[1776381873190,66.72,75114.4,114.9,-0.00069,0.0,0.10951]
[1776381875204,66.72,75132.73,114.9,-0.00067,0.0,0.10746]
[1776381880254,66.72,75127.81,114.9,-0.00068,0.0,0.10801]
[1776381885292,66.72,75113.99,114.9,-0.00069,0.0,0.10956]
[1776381889320,66.72,75098.05,114.9,-0.0007,0.0,0.11138]
[1776381894356,66.72,75099.5,114.9,-0.0007,0.0,0.11121]
[1776381899391,66.72,75100.59,114.9,-0.0007,0.0,0.11109]
[1776381903419,66.72,75086.79,114.9,-0.00071,0.0,0.11268]
[1776381908454,66.72,75084.26,114.9,-0.00071,0.0,0.11297]
[1776381913489,66.72,75086.06,114.9,-0.00071,0.0,0.11276]
[1776381918524,66.72,75090.17,114.9,-0.00071,0.0,0.11229]
[1776381923559,66.72,75097.62,114.9,-0.0007,0.0,0.11143]
[1776381928594,66.72,75098.13,114.9,-0.0007,0.0,0.11137]
[1776381933629,66.72,75093.42,114.9,-0.0007,0.0,0.1116]
[1776381938664,66.72,75092.85,114.9,-0.0007,0.0,0.11166]
[1776381943699,66.72,75092.71,114.9,-0.0007,0.0,0.11168]
[1776381947728,66.72,75076.8,114.9,-0.00072,0.0,0.11352]
[1776381952763,66.72,75082.09,114.9,-0.00071,0.0,0.11291]
[1776381957798,66.72,75076.48,114.9,-0.00072,0.0,0.11356]
[1776381962833,66.72,75075.42,114.9,-0.00072,0.0,0.11369]
[1776381967867,66.72,75065.27,114.9,-0.00073,0.0,0.11488]
[1776381972902,66.72,75066.53,114.9,-0.00073,0.0,0.11473]
[1776381977945,66.72,75072.44,114.9,-0.00072,0.0,0.11404]
[1776381982979,66.72,75076.87,114.9,-0.00072,0.0,0.11352]
[1776381988016,66.72,75077.41,114.9,-0.00072,0.0,0.11345]
[1776381993050,66.72,75078.68,114.9,-0.00071,0.0,0.11299]
[1776381998085,66.72,75078.02,114.9,-0.00071,0.0,0.11306]
[1776382004127,66.72,75072.93,114.9,-0.00072,0.0,0.11366]
[1776382009165,66.72,75068.09,114.9,-0.00072,0.0,0.11422]
[1776382014201,66.72,75075.53,114.9,-0.00072,0.0,0.11335]
[1776382019236,66.72,75077.76,114.9,-0.00071,0.0,0.11309]
[1776382024273,66.72,75066.27,114.9,-0.00072,0.0,0.11444]
[1776382029308,66.72,75062.2,114.9,-0.00073,0.0,0.11492]
[1776382034343,66.72,75061.25,114.9,-0.00073,0.0,0.11503]
[1776382039378,66.72,75058.43,114.9,-0.00073,0.0,0.11537]
[1776382044413,66.72,75065.71,114.9,-0.00072,0.0,0.11451]
[1776382049448,66.72,75066.1,114.9,-0.00072,0.0,0.11446]
[1776382054483,66.72,75059.59,114.9,-0.00073,0.0,0.1149]
[1776382059518,66.72,75057.68,114.9,-0.00073,0.0,0.11513]
[1776382064553,66.72,75050.59,114.9,-0.00073,0.0,0.11597]
[1776382069589,66.72,75046.46,114.9,-0.00074,0.0,0.11647]
[1776382075631,66.72,75042.82,114.9,-0.00074,0.0,0.1169]
[1776382080666,66.72,75042.61,114.9,-0.00074,0.0,0.11693]
[1776382085701,66.72,75032.04,114.9,-0.00075,0.0,0.11821]
[1776382090738,66.72,75032.31,114.9,-0.00075,0.0,0.11817]
[1776382095773,66.72,75038.29,114.9,-0.00074,0.0,0.11745]
[1776382100808,66.72,75039.52,114.9,-0.00074,0.0,0.1173]
[1776382105843,66.72,75046.31,114.9,-0.00074,0.0,0.11649]
[1776382110878,66.72,75046.56,114.9,-0.00074,0.0,0.11646]
[1776382115913,66.72,75043.49,114.9,-0.00074,0.0,0.1165]
[1776382121956,66.72,75047.67,114.9,-0.00074,0.0,0.116]
[1776382127998,66.72,75049.08,114.9,-0.00073,0.0,0.11583]
[1776382133032,66.72,75046.75,114.9,-0.00074,0.0,0.11611]
[1776382138068,66.72,75048.1,114.9,-0.00073,0.0,0.11594]
[1776382143103,66.72,75044.57,114.9,-0.00074,0.0,0.11637]
[1776382148138,66.72,75039.92,114.9,-0.00074,0.0,0.11692]
[1776382153173,66.72,75040.92,114.9,-0.00074,0.0,0.1168]
[1776382158208,66.72,75041.58,114.9,-0.00074,0.0,0.11673]
[1776382163243,66.72,75041.22,114.9,-0.00074,0.0,0.11677]
[1776382169285,66.72,75039.86,114.9,-0.00074,0.0,0.11693]
[1776382174320,66.72,75035.92,114.9,-0.00074,0.0,0.11708]
[1776382179354,66.72,75028.73,114.9,-0.00075,0.0,0.11795]
[1776382184390,66.72,75029.49,114.9,-0.00075,0.0,0.11785]
[1776382189425,66.72,75040.23,114.9,-0.00074,0.0,0.11656]
[1776382194460,66.72,75042.48,114.9,-0.00074,0.0,0.11629]
[1776382199497,66.72,75042.9,114.9,-0.00074,0.0,0.11624]
[1776382204532,66.72,75030.38,114.9,-0.00075,0.0,0.11775]
[1776382209567,66.72,75033.72,114.9,-0.00074,0.0,0.11734]
[1776382217623,66.72,75036.91,114.9,-0.00074,0.0,0.11696]
[1776382222659,66.72,75039.42,114.9,-0.00074,0.0,0.11666]
[1776382227694,66.72,75041.13,114.9,-0.00074,0.0,0.11645]
[1776382232729,66.72,75038.53,114.9,-0.00074,0.0,0.11644]
[1776382237764,66.72,75034.64,114.9,-0.00074,0.0,0.1169]
[1776382244816,66.72,75035.53,114.9,-0.00074,0.0,0.1168]
[1776382249858,66.72,75039.75,114.9,-0.00074,0.0,0.11629]
[1776382254893,66.72,75046.28,114.9,-0.00073,0.0,0.11551]
[1776382259928,66.72,75050.49,114.9,-0.00073,0.0,0.11501]
[1776382264963,66.72,75051.02,114.9,-0.00073,0.0,0.11495]
[1776382269998,66.72,75059.75,114.9,-0.00072,0.0,0.11392]
[1776382275035,66.72,75060.03,114.9,-0.00072,0.0,0.11388]
[1776382275421,66.72,75060.03,114.9,-0.00072,0.0,0.11388]
[1776382276371,66.72,75060.1,114.9,-0.00072,0.0,0.11388]
[1776382284098,66.72,75059.22,114.9,-0.00072,0.0,0.11398]
[1776382289133,66.72,75063.58,114.9,-0.00072,0.0,0.11347]
[1776382292153,66.72,75073.88,114.9,-0.00071,0.0,0.11195]
[1776382297191,66.72,75071.75,114.9,-0.00071,0.0,0.1122]
[1776382302226,66.72,75073.21,114.9,-0.00071,0.0,0.11203]
[1776382307260,66.72,75074.63,114.9,-0.00071,0.0,0.11186]
[1776382312296,66.72,75074.98,114.9,-0.00071,0.0,0.11182]
[1776382317331,66.72,75081.01,114.9,-0.0007,0.0,0.11113]
[1776382322368,66.72,75089.86,114.9,-0.00069,0.0,0.11012]
[1776382324380,66.72,75105.28,114.9,-0.00068,0.0,0.10837]
[1776382329415,66.72,75111.48,114.9,-0.00068,0.0,0.10768]
[1776382334521,66.72,75110.97,114.9,-0.00068,0.0,0.10773]
[1776382335460,66.72,75075.7,114.9,-0.00071,0.0,0.11174]
[1776382336467,66.72,75062.61,114.9,-0.00072,0.0,0.11326]
[1776382341502,66.72,75060.26,114.9,-0.00072,0.0,0.11354]
[1776382346541,66.72,75063.16,114.9,-0.00072,0.0,0.1132]
[1776382351576,66.72,75064.98,114.9,-0.00071,0.0,0.11266]
[1776382356612,66.72,75078.15,114.9,-0.0007,0.0,0.11114]
[1776382361647,66.72,75076.12,114.9,-0.0007,0.0,0.11137]
[1776382367693,66.72,75075.86,114.9,-0.0007,0.0,0.1114]
[1776382372724,66.72,75064.33,114.9,-0.00071,0.0,0.11274]
[1776382377759,66.72,75056.86,114.9,-0.00072,0.0,0.11361]
[1776382382794,66.72,75046.56,114.9,-0.00073,0.0,0.11483]
[1776382387829,66.72,75055.68,114.9,-0.00072,0.0,0.11375]
[1776382392867,66.72,75062.82,114.9,-0.00071,0.0,0.11292]
[1776382397902,66.72,75057.96,114.9,-0.00072,0.0,0.11348]
[1776382404952,66.72,75057.62,114.9,-0.00072,0.0,0.11352]
[1776382409988,66.72,75057.61,114.9,-0.00072,0.0,0.11352]
[1776382415023,66.72,75066.02,114.9,-0.00071,0.0,0.11222]
[1776382420059,66.72,75064.35,114.9,-0.00071,0.0,0.11242]
[1776382425093,66.72,75069.27,114.9,-0.00071,0.0,0.11185]
[1776382428114,66.72,75056.32,114.9,-0.00072,0.0,0.11335]
[1776382433149,66.72,75056.98,114.9,-0.00072,0.0,0.11328]
[1776382438184,66.72,75066.47,114.9,-0.00071,0.0,0.11217]
[1776382443219,66.72,75062.89,114.9,-0.00071,0.0,0.11259]
[1776382448254,66.72,75066.96,114.9,-0.00071,0.0,0.11211]
[1776382452282,66.72,75081.21,114.9,-0.0007,0.0,0.11047]
[1776382457317,66.72,75081.81,114.9,-0.0007,0.0,0.11041]
[1776382462352,66.72,75081.48,114.9,-0.0007,0.0,0.11044]
[1776382468394,66.72,75079.63,114.9,-0.0007,0.0,0.11066]
[1776382473431,66.72,75065.35,114.9,-0.00071,0.0,0.11198]
[1776382478466,66.72,75065.52,114.9,-0.00071,0.0,0.11196]
[1776382483501,66.72,75063.96,114.9,-0.00071,0.0,0.11214]
[1776382488536,66.72,75060.34,114.9,-0.00071,0.0,0.11256]
[1776382493571,66.72,75070.57,114.9,-0.0007,0.0,0.11138]
[1776382498606,66.72,75063.27,114.9,-0.00071,0.0,0.11222]
[1776382503640,66.72,75059.93,114.9,-0.00071,0.0,0.11261]
[1776382508676,66.72,75050.52,114.9,-0.00072,0.0,0.11371]
[1776382513711,66.72,75049.39,114.9,-0.00072,0.0,0.11385]
[1776382518746,66.72,75049.05,114.9,-0.00072,0.0,0.11389]
[1776382523785,66.72,75056.6,114.9,-0.00072,0.0,0.113]
[1776382528820,66.72,75057.38,114.9,-0.00071,0.0,0.11291]
[1776382533855,66.72,75059.11,114.9,-0.00071,0.0,0.11239]
[1776382538889,66.72,75057.83,114.9,-0.00071,0.0,0.11254]
[1776382543926,66.72,75050.06,114.9,-0.00072,0.0,0.11344]
[1776382548960,66.72,75049.02,114.9,-0.00072,0.0,0.11357]
[1776382553996,66.72,75048.4,114.9,-0.00072,0.0,0.11364]
[1776382560039,66.72,75048.42,114.9,-0.00072,0.0,0.11364]
[1776382565075,66.72,75058.07,114.9,-0.00071,0.0,0.11251]
[1776382570114,66.72,75058.44,114.9,-0.00071,0.0,0.11247]
[1776382578174,66.72,75056.87,114.9,-0.00071,0.0,0.11265]
[1776382584216,66.72,75059.37,114.9,-0.00071,0.0,0.11236]
[1776382589251,66.72,75063.09,114.9,-0.00071,0.0,0.11193]
[1776382594286,66.72,75065.02,114.9,-0.0007,0.0,0.11139]
[1776382599321,66.72,75064.98,114.9,-0.0007,0.0,0.11139]
[1776382604356,66.72,75077.62,114.9,-0.00069,0.0,0.10994]
[1776382606821,66.72,75082.74,114.9,-0.00069,0.0,0.10936]
[1776382612420,66.72,75103.74,114.9,-0.00067,0.0,0.107]
[1776382613420,66.72,75117.73,114.9,-0.00066,0.0,0.10546]
[1776382617462,66.72,75145.03,114.9,-0.00064,0.0,0.1025]
[1776382618458,66.72,75161.94,114.9,-0.00063,0.0,0.10071]
[1776382623493,66.72,75172.02,114.9,-0.00062,0.0,0.09965]
[1776382626517,66.72,75188.28,114.9,-0.00061,0.0,0.09797]
[1776382627508,66.72,75188.28,114.9,-0.00061,0.0,0.09797]
[1776382627523,66.72,75191.41,114.9,-0.00061,0.0,0.09765]
[1776382628492,66.72,75191.41,114.9,-0.00061,0.0,0.09765]
[1776382628531,66.72,75190.44,114.9,-0.00061,0.0,0.09775]
[1776382632559,66.72,75170.88,114.9,-0.00062,0.0,0.09977]
[1776382637594,66.72,75162.41,114.9,-0.00063,0.0,0.10066]
[1776382640614,66.72,75145.54,114.9,-0.00064,0.0,0.10245]
[1776382645650,66.72,75136.87,114.9,-0.00065,0.0,0.10338]
[1776382650685,66.72,75134.45,114.9,-0.00065,0.0,0.10364]
[1776382655720,66.72,75127.59,114.9,-0.00065,0.0,0.10408]
[1776382660754,66.72,75133.05,114.9,-0.00065,0.0,0.10349]
[1776382665790,66.72,75136.81,114.9,-0.00065,0.0,0.10309]
[1776382670825,66.72,75137.26,114.9,-0.00065,0.0,0.10304]
[1776382675860,66.72,75138.96,114.9,-0.00065,0.0,0.10286]
[1776382680895,66.72,75135.63,114.9,-0.00065,0.0,0.10321]
[1776382685931,66.72,75131.52,114.9,-0.00065,0.0,0.10366]
[1776382690966,66.72,75133.32,114.9,-0.00065,0.0,0.10346]
[1776382696001,66.72,75133.14,114.9,-0.00065,0.0,0.10348]
[1776382701036,66.72,75138.25,114.9,-0.00065,0.0,0.10293]
[1776382706071,66.72,75144.11,114.9,-0.00064,0.0,0.1023]
[1776382711106,66.72,75152.54,114.9,-0.00063,0.0,0.10111]
[1776382715134,66.72,75168.97,114.9,-0.00062,0.0,0.09939]
[1776382720168,66.72,75177.43,114.9,-0.00062,0.0,0.09852]
[1776382725204,66.72,75185.95,114.9,-0.00061,0.0,0.09764]
[1776382730239,66.72,75180.5,114.9,-0.00061,0.0,0.0982]
[1776382735274,66.72,75181.46,114.9,-0.00061,0.0,0.0981]
[1776382740308,66.72,75179.47,114.9,-0.00061,0.0,0.09831]
[1776382745678,66.72,75179.74,114.9,-0.00061,0.0,0.09828]
[1776382755421,66.72,75163.93,114.9,-0.00063,0.0,0.09992]
[1776382760459,66.72,75172.87,114.9,-0.00062,0.0,0.09899]
[1776382765494,66.72,75178.9,114.9,-0.00062,0.0,0.09837]
[1776382770529,66.72,75178.77,114.9,-0.00062,0.0,0.09838]
[1776382775564,66.72,75168.16,114.9,-0.00062,0.0,0.09919]
[1776382780599,66.72,75164.72,114.9,-0.00062,0.0,0.09955]
[1776382785633,66.72,75165.05,114.9,-0.00062,0.0,0.09951]
[1776382790669,66.72,75164.78,114.9,-0.00062,0.0,0.09954]
[1776382796714,66.72,75165.15,114.9,-0.00062,0.0,0.0995]
[1776382801750,66.72,75175.45,114.9,-0.00062,0.0,0.09843]
[1776382806785,66.72,75179.16,114.9,-0.00061,0.0,0.09805]
[1776382811820,66.72,75181.57,114.9,-0.00061,0.0,0.09781]
[1776382816855,66.72,75172.28,114.9,-0.00062,0.0,0.09876]
[1776382821890,66.72,75170.83,114.9,-0.00062,0.0,0.09891]
[1776382826925,66.72,75165.84,114.9,-0.00062,0.0,0.09943]
[1776382831960,66.72,75149.13,114.9,-0.00063,0.0,0.10089]
[1776382836995,66.72,75144.0,114.9,-0.00064,0.0,0.10143]
[1776382843037,66.72,75141.17,114.9,-0.00064,0.0,0.10173]
[1776382848072,66.72,75138.82,114.9,-0.00064,0.0,0.10198]
[1776382853109,66.72,75139.1,114.9,-0.00064,0.0,0.10195]
[1776382858144,66.72,75141.32,114.9,-0.00064,0.0,0.10172]
[1776382863180,66.72,75140.64,114.9,-0.00064,0.0,0.10179]
[1776382868215,66.72,75140.68,114.9,-0.00064,0.0,0.10178]
[1776382873251,66.72,75140.63,114.9,-0.00064,0.0,0.10179]
[1776382878286,66.72,75140.69,114.9,-0.00064,0.0,0.10178]
[1776382884328,66.72,75139.09,114.9,-0.00064,0.0,0.10195]
[1776382890101,66.72,75139.52,114.9,-0.00064,0.0,0.10191]
[1776382895411,66.72,75148.59,114.9,-0.00063,0.0,0.10065]
[1776382900448,66.72,75148.68,114.9,-0.00063,0.0,0.10064]
[1776382905481,66.72,75148.9,114.9,-0.00063,0.0,0.10062]
[1776382911523,66.72,75148.82,114.9,-0.00063,0.0,0.10063]
[1776382916558,66.72,75149.52,114.9,-0.00063,0.0,0.10055]
[1776382921593,66.72,75148.32,114.9,-0.00063,0.0,0.10068]
[1776382926639,66.72,75132.23,114.9,-0.00064,0.0,0.10239]
[1776382931669,66.72,75128.6,114.9,-0.00065,0.0,0.10278]
[1776382936705,66.72,75135.84,114.9,-0.00064,0.0,0.102]
[1776382941740,66.72,75147.23,114.9,-0.00063,0.0,0.1008]
[1776382943754,66.72,75162.68,114.9,-0.00062,0.0,0.09918]
[1776382948789,66.72,75172.71,114.9,-0.00061,0.0,0.09814]
[1776382953825,66.72,75164.83,114.9,-0.00062,0.0,0.09867]
[1776382958861,66.72,75163.28,114.9,-0.00062,0.0,0.09883]
[1776382963899,66.72,75160.55,114.9,-0.00062,0.0,0.09911]
[1776382968935,66.72,75160.73,114.9,-0.00062,0.0,0.09909]
[1776382973969,66.72,75163.52,114.9,-0.00062,0.0,0.0988]
[1776382977434,66.72,75163.22,114.9,-0.00062,0.0,0.09883]
[1776382983038,66.72,75167.99,114.9,-0.00062,0.0,0.09834]
[1776382988073,66.72,75168.35,114.9,-0.00062,0.0,0.09831]
[1776382993108,66.72,75165.68,114.9,-0.00062,0.0,0.09858]
[1776382998143,66.72,75162.3,114.9,-0.00062,0.0,0.09893]
[1776383004187,66.72,75161.54,114.9,-0.00062,0.0,0.09901]
[1776383009222,66.72,75163.0,114.9,-0.00062,0.0,0.09886]
[1776383014257,66.72,75161.65,114.9,-0.00062,0.0,0.09871]
[1776383019291,66.72,75164.29,114.9,-0.00062,0.0,0.09844]
[1776383024327,66.72,75169.05,114.9,-0.00061,0.0,0.09795]
[1776383029364,66.72,75164.19,114.9,-0.00062,0.0,0.09845]
[1776383034774,66.72,75163.78,114.9,-0.00062,0.0,0.09849]
[1776383038427,66.72,75139.25,114.9,-0.00063,0.0,0.10105]
[1776383043462,66.72,75134.76,114.9,-0.00064,0.0,0.10153]
[1776383048497,66.72,75130.61,114.9,-0.00064,0.0,0.10197]
[1776383053533,66.72,75119.98,114.9,-0.00065,0.0,0.10311]
[1776383058568,66.72,75109.5,114.9,-0.00066,0.0,0.10424]
[1776383063603,66.72,75111.35,114.9,-0.00066,0.0,0.10404]
[1776383068639,66.72,75112.07,114.9,-0.00065,0.0,0.10396]
[1776383073674,66.72,75126.25,114.9,-0.00064,0.0,0.10214]
[1776383078709,66.72,75128.0,114.9,-0.00064,0.0,0.10195]
[1776383083744,66.72,75129.24,114.9,-0.00064,0.0,0.10182]
[1776383088791,66.72,75140.06,114.9,-0.00063,0.0,0.10067]
[1776383093825,66.72,75152.87,114.9,-0.00062,0.0,0.09933]
[1776383098860,66.72,75154.28,114.9,-0.00062,0.0,0.09918]
[1776383103896,66.72,75147.31,114.9,-0.00063,0.0,0.09991]
[1776383108931,66.72,75141.55,114.9,-0.00063,0.0,0.10052]
[1776383113967,66.72,75137.83,114.9,-0.00063,0.0,0.10091]
[1776383116988,66.72,75155.35,114.9,-0.00062,0.0,0.09907]
[1776383122026,66.72,75153.14,114.9,-0.00062,0.0,0.0993]
[1776383127064,66.72,75152.41,114.9,-0.00062,0.0,0.09938]
[1776383132099,66.72,75155.19,114.9,-0.00062,0.0,0.0988]
[1776383137134,66.72,75157.02,114.9,-0.00062,0.0,0.09861]
[1776383142170,66.72,75159.14,114.9,-0.00062,0.0,0.09839]
[1776383147205,66.72,75159.0,114.9,-0.00062,0.0,0.09841]
[1776383153247,66.72,75156.35,114.9,-0.00062,0.0,0.09868]
[1776383158282,66.72,75156.45,114.9,-0.00062,0.0,0.09867]
[1776383163317,66.72,75145.66,114.9,-0.00063,0.0,0.09979]
[1776383167350,66.72,75131.38,114.9,-0.00064,0.0,0.1013]
[1776383172385,66.72,75121.32,114.9,-0.00064,0.0,0.10237]
[1776383177420,66.72,75121.15,114.9,-0.00064,0.0,0.10239]
[1776383182456,66.72,75114.52,114.9,-0.00065,0.0,0.1031]
[1776383187490,66.72,75116.09,114.9,-0.00065,0.0,0.10293]
[1776383192526,66.72,75116.99,114.9,-0.00065,0.0,0.10253]
[1776383197561,66.72,75117.47,114.9,-0.00065,0.0,0.10248]
[1776383202596,66.72,75115.96,114.9,-0.00065,0.0,0.10264]
[1776383207631,66.72,75115.89,114.9,-0.00065,0.0,0.10265]
[1776383212665,66.72,75115.03,114.9,-0.00065,0.0,0.10274]
[1776383214680,66.72,75100.55,114.9,-0.00066,0.0,0.10431]
[1776383219716,66.72,75100.8,114.9,-0.00066,0.0,0.10428]
[1776383224752,66.72,75098.15,114.9,-0.00066,0.0,0.10457]
[1776383229840,66.72,75091.18,114.9,-0.00066,0.0,0.10533]
[1776383234874,66.72,75092.24,114.9,-0.00066,0.0,0.10522]
[1776383239910,66.72,75098.96,114.9,-0.00066,0.0,0.10448]
[1776383244948,66.72,75097.3,114.9,-0.00066,0.0,0.10466]
[1776383249983,66.72,75099.41,114.9,-0.00066,0.0,0.10443]
[1776383255018,66.72,75103.77,114.9,-0.00065,0.0,0.10366]
[1776383260052,66.72,75099.4,114.9,-0.00066,0.0,0.10413]
[1776383265088,66.72,75094.15,114.9,-0.00066,0.0,0.10471]
[1776383268109,66.72,75079.43,114.9,-0.00067,0.0,0.10633]
[1776383273144,66.72,75081.17,114.9,-0.00067,0.0,0.10613]
[1776383278179,66.72,75091.14,114.9,-0.00066,0.0,0.10503]
[1776383283214,66.72,75093.6,114.9,-0.00066,0.0,0.10477]
[1776383288249,66.72,75084.94,114.9,-0.00067,0.0,0.10572]
[1776383293284,66.72,75089.77,114.9,-0.00066,0.0,0.10518]
[1776383300333,66.72,75091.68,114.9,-0.00066,0.0,0.10498]
[1776383305368,66.72,75087.91,114.9,-0.00067,0.0,0.10539]
[1776383310403,66.72,75084.75,114.9,-0.00067,0.0,0.10574]
[1776383315438,66.72,75086.21,114.9,-0.00066,0.0,0.10527]
[1776383320473,66.72,75084.42,114.9,-0.00067,0.0,0.10547]
[1776383325587,66.72,75082.91,114.9,-0.00067,0.0,0.10563]
[1776383331555,66.72,75084.08,114.9,-0.00067,0.0,0.10551]
[1776383336590,66.72,75077.36,114.9,-0.00067,0.0,0.10625]
[1776383341625,66.72,75074.08,114.9,-0.00067,0.0,0.10661]
[1776383347666,66.72,75074.11,114.9,-0.00067,0.0,0.10661]
[1776383352702,66.72,75074.08,114.9,-0.00067,0.0,0.10661]
[1776383357737,66.72,75074.05,114.9,-0.00067,0.0,0.10661]
[1776383361773,66.72,75094.6,114.9,-0.00066,0.0,0.10435]
[1776383366811,66.72,75096.95,114.9,-0.00066,0.0,0.1041]
[1776383371846,66.72,75097.56,114.9,-0.00065,0.0,0.10373]
[1776383376881,66.72,75100.57,114.9,-0.00065,0.0,0.1034]
[1776383381915,66.72,75100.08,114.9,-0.00065,0.0,0.10346]
[1776383386951,66.72,75097.53,114.9,-0.00065,0.0,0.10373]
[1776383391986,66.72,75093.31,114.9,-0.00066,0.0,0.10419]
[1776383397021,66.72,75085.83,114.9,-0.00066,0.0,0.10501]
[1776383402058,66.72,75084.52,114.9,-0.00066,0.0,0.10515]
[1776383407093,66.72,75081.91,114.9,-0.00067,0.0,0.10544]
[1776383412129,66.72,75083.39,114.9,-0.00067,0.0,0.10528]
[1776383417164,66.72,75088.43,114.9,-0.00066,0.0,0.10472]
[1776383422199,66.72,75088.7,114.9,-0.00066,0.0,0.10469]
[1776383427236,66.72,75091.12,114.9,-0.00066,0.0,0.10443]
[1776383432271,66.72,75091.57,114.9,-0.00066,0.0,0.10408]
[1776383437306,66.72,75097.7,114.9,-0.00065,0.0,0.10341]
[1776383442341,66.72,75094.71,114.9,-0.00065,0.0,0.10374]
[1776383447375,66.72,75096.75,114.9,-0.00065,0.0,0.10352]
[1776383452411,66.72,75099.42,114.9,-0.00065,0.0,0.10323]
[1776383457446,66.72,75098.83,114.9,-0.00065,0.0,0.10329]
[1776383462500,66.72,75097.94,114.9,-0.00065,0.0,0.10339]
[1776383467530,66.72,75088.65,114.9,-0.00066,0.0,0.1044]
[1776383472565,66.72,75088.13,114.9,-0.00066,0.0,0.10445]
[1776383477600,66.72,75087.63,114.9,-0.00066,0.0,0.10451]
[1776383482635,66.72,75087.52,114.9,-0.00066,0.0,0.10452]
[1776383487670,66.72,75083.53,114.9,-0.00066,0.0,0.10496]
[1776383492705,66.72,75089.05,114.9,-0.00066,0.0,0.10405]
[1776383497741,66.72,75089.08,114.9,-0.00066,0.0,0.10405]
[1776383502776,66.72,75093.94,114.9,-0.00065,0.0,0.10352]
[1776383507810,66.72,75093.48,114.9,-0.00065,0.0,0.10357]
[1776383512848,66.72,75087.53,114.9,-0.00066,0.0,0.10422]
[1776383517882,66.72,75087.63,114.9,-0.00066,0.0,0.10421]
[1776383523925,66.72,75089.16,114.9,-0.00066,0.0,0.10404]
[1776383528960,66.72,75093.92,114.9,-0.00065,0.0,0.10352]
[1776383533995,66.72,75093.29,114.9,-0.00065,0.0,0.10359]
[1776383539030,66.72,75093.3,114.9,-0.00065,0.0,0.10359]
[1776383544065,66.72,75098.44,114.9,-0.00065,0.0,0.10303]
[1776383550106,66.72,75101.45,114.9,-0.00065,0.0,0.10271]
[1776383556149,66.72,75100.6,114.9,-0.00065,0.0,0.1025]
[1776383561184,66.72,75099.83,114.9,-0.00065,0.0,0.10259]
[1776383566221,66.72,75095.06,114.9,-0.00065,0.0,0.1031]
[1776383571255,66.72,75096.38,114.9,-0.00065,0.0,0.10296]
[1776383576290,66.72,75097.35,114.9,-0.00065,0.0,0.10285]
[1776383581325,66.72,75101.34,114.9,-0.00065,0.0,0.10242]
[1776383586360,66.72,75101.56,114.9,-0.00065,0.0,0.1024]
[1776383591395,66.72,75098.72,114.9,-0.00065,0.0,0.1027]
[1776383596430,66.72,75099.19,114.9,-0.00065,0.0,0.10265]
[1776383601465,66.72,75089.52,114.9,-0.00065,0.0,0.1037]
[1776383606500,66.72,75087.99,114.9,-0.00066,0.0,0.10386]
[1776383611535,66.72,75074.84,114.9,-0.00066,0.0,0.105]
[1776383616572,66.72,75071.75,114.9,-0.00067,0.0,0.10534]
[1776383621607,66.72,75071.8,114.9,-0.00067,0.0,0.10533]
[1776383626642,66.72,75072.27,114.9,-0.00067,0.0,0.10528]
[1776383631677,66.72,75072.35,114.9,-0.00067,0.0,0.10527]
[1776383636712,66.72,75069.92,114.9,-0.00067,0.0,0.10554]
[1776383641747,66.72,75071.65,114.9,-0.00067,0.0,0.10535]
[1776383646783,66.72,75078.33,114.9,-0.00066,0.0,0.10461]
[1776383651818,66.72,75075.8,114.9,-0.00066,0.0,0.10489]
[1776383656856,66.72,75088.3,114.9,-0.00065,0.0,0.10353]
[1776383661891,66.72,75087.84,114.9,-0.00065,0.0,0.10358]
[1776383666926,66.72,75089.33,114.9,-0.00065,0.0,0.10342]
[1776383671971,66.72,75082.01,114.9,-0.00066,0.0,0.10391]
[1776383677006,66.72,75073.37,114.9,-0.00066,0.0,0.10485]
[1776383682041,66.72,75068.22,114.9,-0.00067,0.0,0.10542]
[1776383687076,66.72,75067.8,114.9,-0.00067,0.0,0.10547]
[1776383692111,66.72,75068.12,114.9,-0.00067,0.0,0.10543]
[1776383697146,66.72,75073.1,114.9,-0.00066,0.0,0.10488]
[1776383702181,66.72,75076.13,114.9,-0.00066,0.0,0.10455]
[1776383708223,66.72,75075.32,114.9,-0.00066,0.0,0.10464]
[1776383713259,66.72,75075.82,114.9,-0.00066,0.0,0.10459]
[1776383718294,66.72,75074.56,114.9,-0.00066,0.0,0.10472]
[1776383723334,66.72,75074.67,114.9,-0.00066,0.0,0.10471]
[1776383729376,66.72,75074.35,114.9,-0.00066,0.0,0.10475]
[1776383734411,66.72,75078.29,114.9,-0.00066,0.0,0.10401]
[1776383739446,66.72,75077.16,114.9,-0.00066,0.0,0.10414]
[1776383744481,66.72,75082.71,114.9,-0.00065,0.0,0.10353]
[1776383749516,66.72,75081.65,114.9,-0.00066,0.0,0.10365]
[1776383754550,66.72,75081.61,114.9,-0.00066,0.0,0.10365]
[1776383759586,66.72,75082.05,114.9,-0.00065,0.0,0.1036]
[1776383766635,66.72,75081.71,114.9,-0.00066,0.0,0.10364]
[1776383771672,66.72,75076.53,114.9,-0.00066,0.0,0.1042]
[1776383776707,66.72,75073.54,114.9,-0.00066,0.0,0.10453]
[1776383781742,66.72,75079.57,114.9,-0.00066,0.0,0.10387]
[1776383786777,66.72,75093.81,114.9,-0.00065,0.0,0.10234]
[1776383791812,66.72,75096.05,114.9,-0.00064,0.0,0.1018]
[1776383796847,66.72,75100.45,114.9,-0.00064,0.0,0.10133]
[1776383801882,66.72,75099.59,114.9,-0.00064,0.0,0.10142]
[1776383806917,66.72,75099.66,114.9,-0.00064,0.0,0.10141]
[1776383811952,66.72,75099.27,114.9,-0.00064,0.0,0.10145]
[1776383817427,66.72,75099.15,114.9,-0.00064,0.0,0.10147]
[1776383818446,66.72,75128.56,114.9,-0.00062,0.0,0.09838]
[1776383823169,66.72,75114.22,114.9,-0.00063,0.0,0.09988]
[1776383828809,66.72,75111.83,114.9,-0.00063,0.0,0.10013]
[1776383834113,66.72,75107.3,114.9,-0.00063,0.0,0.1006]
[1776383839148,66.72,75108.22,114.9,-0.00063,0.0,0.10051]
[1776383844183,66.72,75109.43,114.9,-0.00063,0.0,0.10038]
[1776383849218,66.72,75108.47,114.9,-0.00063,0.0,0.10048]
[1776383854253,66.72,75109.04,114.9,-0.00063,0.0,0.10013]
[1776383859288,66.72,75108.13,114.9,-0.00063,0.0,0.10022]
[1776383864323,66.72,75110.11,114.9,-0.00063,0.0,0.10001]
[1776383869358,66.72,75115.73,114.9,-0.00063,0.0,0.09942]
[1776383874393,66.72,75126.95,114.9,-0.00062,0.0,0.09826]
[1776383879430,66.72,75154.28,114.9,-0.0006,0.0,0.09547]
[1776383884464,66.72,75159.21,114.9,-0.0006,0.0,0.09497]
[1776383889934,66.72,75155.59,114.9,-0.0006,0.0,0.09534]
[1776383895540,66.72,75156.57,114.9,-0.0006,0.0,0.09524]
[1776383900577,66.72,75158.45,114.9,-0.0006,0.0,0.09505]
[1776383905613,66.72,75160.19,114.9,-0.0006,0.0,0.09488]
[1776383910648,66.72,75164.17,114.9,-0.00059,0.0,0.09448]
[1776383914676,66.72,75174.96,114.9,-0.00058,0.0,0.09313]
[1776383919716,66.72,75175.83,114.9,-0.00058,0.0,0.09304]
[1776383924751,66.72,75173.64,114.9,-0.00058,0.0,0.09326]
[1776383929786,66.72,75175.21,114.9,-0.00058,0.0,0.09311]
[1776383934822,66.72,75176.61,114.9,-0.00058,0.0,0.09297]
[1776383939857,66.72,75178.47,114.9,-0.00058,0.0,0.09279]
[1776383944897,66.72,75183.75,114.9,-0.00058,0.0,0.09227]
[1776383950939,66.72,75184.31,114.9,-0.00058,0.0,0.09221]
[1776383955974,66.72,75184.68,114.9,-0.00058,0.0,0.09218]
[1776383961011,66.72,75185.18,114.9,-0.00058,0.0,0.09213]
[1776383966046,66.72,75185.59,114.9,-0.00058,0.0,0.09209]
[1776383971081,66.72,75186.08,114.9,-0.00057,0.0,0.09177]
[1776383976116,66.72,75186.18,114.9,-0.00057,0.0,0.09176]
[1776383981152,66.72,75185.9,114.9,-0.00057,0.0,0.09178]
[1776383986187,66.72,75184.62,114.9,-0.00058,0.0,0.09191]
[1776383991222,66.72,75172.83,114.9,-0.00058,0.0,0.09306]
[1776383996257,66.72,75168.37,114.9,-0.00059,0.0,0.0935]
[1776384000285,66.72,75167.22,114.9,-0.00059,0.0,0.09362]
[1776384001292,66.72,75168.15,114.9,-0.00059,0.0,0.09353]
[1776384006332,66.72,75156.51,114.9,-0.00059,0.0,0.09468]
[1776384011367,66.72,75160.56,114.9,-0.00059,0.0,0.09428]
[1776384016403,66.72,75162.93,114.9,-0.00059,0.0,0.09404]
[1776384021438,66.72,75152.85,114.9,-0.0006,0.0,0.09505]
[1776384026473,66.72,75156.74,114.9,-0.00059,0.0,0.09466]
[1776384031508,66.72,75154.35,114.9,-0.00059,0.0,0.09462]
[1776384033525,66.72,75137.82,114.9,-0.00061,0.0,0.09628]
[1776384038558,66.72,75128.68,114.9,-0.00061,0.0,0.09722]
[1776384043593,66.72,75120.34,114.9,-0.00062,0.0,0.09807]
[1776384049635,66.72,75126.01,114.9,-0.00061,0.0,0.09749]
[1776384054670,66.72,75126.31,114.9,-0.00061,0.0,0.09746]
[1776384059705,66.72,75126.09,114.9,-0.00061,0.0,0.09748]
[1776384064740,66.72,75137.48,114.9,-0.00061,0.0,0.09632]
[1776384069775,66.72,75142.15,114.9,-0.0006,0.0,0.09584]
[1776384074810,66.72,75142.25,114.9,-0.0006,0.0,0.09583]
[1776384077880,66.72,75143.36,114.9,-0.0006,0.0,0.09572]
[1776384078095,66.72,75124.41,114.9,-0.00061,0.0,0.09765]
[1776384078584,66.72,75124.41,114.9,-0.00061,0.0,0.09765]
[1776384078842,66.72,75104.27,114.9,-0.00063,0.0,0.09975]
[1776384083877,66.72,75106.43,114.9,-0.00063,0.0,0.09952]
[1776384088912,66.72,75106.18,114.9,-0.00063,0.0,0.09955]
[1776384089347,66.72,75106.18,114.9,-0.00063,0.0,0.09955]
[1776384094954,66.72,75106.86,114.9,-0.00063,0.0,0.09918]
[1776384099988,66.72,75110.12,114.9,-0.00062,0.0,0.09884]
[1776384105025,66.72,75106.33,114.9,-0.00063,0.0,0.09924]
[1776384110060,66.72,75103.52,114.9,-0.00063,0.0,0.09953]
[1776384115099,66.72,75102.17,114.9,-0.00063,0.0,0.09967]
[1776384120134,66.72,75101.27,114.9,-0.00063,0.0,0.09977]
[1776384124162,66.72,75117.95,114.9,-0.00062,0.0,0.09803]
[1776384129203,66.72,75127.84,114.9,-0.00061,0.0,0.09702]
[1776384134239,66.72,75133.32,114.9,-0.00061,0.0,0.09646]
[1776384135353,66.72,75133.11,114.9,-0.00061,0.0,0.09648]
[1776384141288,66.72,75131.39,114.9,-0.00061,0.0,0.09665]
[1776384146323,66.72,75139.25,114.9,-0.0006,0.0,0.09585]
[1776384151359,66.72,75137.47,114.9,-0.0006,0.0,0.09575]
[1776384157401,66.72,75134.64,114.9,-0.0006,0.0,0.09604]
[1776384162436,66.72,75142.24,114.9,-0.0006,0.0,0.09527]
[1776384164450,66.72,75155.89,114.9,-0.00059,0.0,0.0939]
[1776384169486,66.72,75161.04,114.9,-0.00059,0.0,0.09339]
[1776384174521,66.72,75153.13,114.9,-0.00059,0.0,0.09418]
[1776384179556,66.72,75159.04,114.9,-0.00059,0.0,0.09359]
[1776384184591,66.72,75158.78,114.9,-0.00059,0.0,0.09362]
[1776384189626,66.72,75169.52,114.9,-0.00058,0.0,0.09256]
[1776384194661,66.72,75174.63,114.9,-0.00058,0.0,0.09206]
[1776384199696,66.72,75174.82,114.9,-0.00058,0.0,0.09204]
[1776384205738,66.72,75174.6,114.9,-0.00058,0.0,0.09206]
[1776384206746,66.72,75159.5,114.9,-0.00059,0.0,0.09355]
[1776384211780,66.72,75145.05,114.9,-0.0006,0.0,0.09471]
[1776384216815,66.72,75129.71,114.9,-0.00061,0.0,0.09625]
[1776384221852,66.72,75126.8,114.9,-0.00061,0.0,0.09655]
[1776384226887,66.72,75126.77,114.9,-0.00061,0.0,0.09655]
[1776384231922,66.72,75126.75,114.9,-0.00061,0.0,0.09655]
[1776384236957,66.72,75126.54,114.9,-0.00061,0.0,0.09658]
[1776384241992,66.72,75126.33,114.9,-0.00061,0.0,0.0966]
[1776384247031,66.72,75119.79,114.9,-0.00061,0.0,0.09727]
[1776384252066,66.72,75126.66,114.9,-0.00061,0.0,0.09656]
[1776384257101,66.72,75123.4,114.9,-0.00061,0.0,0.0969]
[1776384262136,66.72,75113.73,114.9,-0.00062,0.0,0.09789]
[1776384267170,66.72,75102.58,114.9,-0.00062,0.0,0.09905]
[1776384272206,66.72,75100.72,114.9,-0.00062,0.0,0.09895]
[1776384277245,66.72,75112.17,114.9,-0.00062,0.0,0.09776]
[1776384282280,66.72,75111.53,114.9,-0.00062,0.0,0.09783]
[1776384287316,66.72,75114.4,114.9,-0.00061,0.0,0.09753]
[1776384292361,66.72,75102.84,114.9,-0.00062,0.0,0.09873]
[1776384297395,66.72,75101.03,114.9,-0.00062,0.0,0.09892]
[1776384302017,66.72,75097.77,114.9,-0.00063,0.0,0.09926]
[1776384302435,66.72,75081.57,114.9,-0.00064,0.0,0.10097]
[1776384307470,66.72,75076.18,114.9,-0.00064,0.0,0.10154]
[1776384312505,66.72,75073.31,114.9,-0.00064,0.0,0.10185]
[1776384317540,66.72,75072.69,114.9,-0.00065,0.0,0.10191]
[1776384322576,66.72,75072.3,114.9,-0.00065,0.0,0.10195]
[1776384324601,66.72,75049.59,114.9,-0.00066,0.0,0.10441]
[1776384329630,66.72,75050.85,114.9,-0.00066,0.0,0.10428]
[1776384335085,66.72,75044.43,114.9,-0.00066,0.0,0.10467]
[1776384340709,66.72,75047.46,114.9,-0.00066,0.0,0.10434]
[1776384345744,66.72,75043.62,114.9,-0.00067,0.0,0.10476]
[1776384346751,66.72,75027.8,114.9,-0.00068,0.0,0.10652]
[1776384351786,66.72,75028.2,114.9,-0.00068,0.0,0.10647]
[1776384356821,66.72,75023.01,114.9,-0.00068,0.0,0.10705]
[1776384361859,66.72,75023.63,114.9,-0.00068,0.0,0.10698]
[1776384366894,66.72,75024.09,114.9,-0.00068,0.0,0.10693]
[1776384371932,66.72,75018.27,114.9,-0.00068,0.0,0.10758]
[1776384372936,66.72,75002.04,114.9,-0.0007,0.0,0.10942]
[1776384377971,66.72,75004.38,114.9,-0.0007,0.0,0.10916]
[1776384383006,66.72,75006.0,114.9,-0.00069,0.0,0.10897]
[1776384388046,66.72,74986.34,114.9,-0.00071,0.0,0.11123]
[1776384393084,66.72,74976.38,114.9,-0.00072,0.0,0.11207]
[1776384398119,66.72,74970.84,114.9,-0.00072,0.0,0.11272]
[1776384403155,66.72,74971.19,114.9,-0.00072,0.0,0.11268]
[1776384407183,66.72,74988.39,114.9,-0.00071,0.0,0.11068]
[1776384412218,66.72,74993.63,114.9,-0.0007,0.0,0.11007]
[1776384417253,66.72,74987.9,114.9,-0.00071,0.0,0.11073]
[1776384422288,66.72,74984.48,114.9,-0.00071,0.0,0.11113]
[1776384427322,66.72,74993.83,114.9,-0.0007,0.0,0.11005]
[1776384432358,66.72,74989.68,114.9,-0.00071,0.0,0.11053]
[1776384437392,66.72,74989.89,114.9,-0.00071,0.0,0.1105]
[1776384442427,66.72,74988.34,114.9,-0.00071,0.0,0.11068]
[1776384447464,66.72,74988.0,114.9,-0.00071,0.0,0.11072]
[1776384451495,66.72,75009.22,114.9,-0.00069,0.0,0.10798]
[1776384456530,66.72,75011.35,114.9,-0.00069,0.0,0.10774]
[1776384461565,66.72,74999.88,114.9,-0.0007,0.0,0.10904]
[1776384466600,66.72,75006.25,114.9,-0.00069,0.0,0.10831]
[1776384471635,66.72,75005.46,114.9,-0.00069,0.0,0.1084]
[1776384476674,66.72,75002.49,114.9,-0.00069,0.0,0.10874]
[1776384481705,66.72,74997.66,114.9,-0.0007,0.0,0.10929]
[1776384486743,66.72,74986.88,114.9,-0.00071,0.0,0.11053]
[1776384491778,66.72,74991.91,114.9,-0.0007,0.0,0.10995]
[1776384496813,66.72,74993.45,114.9,-0.0007,0.0,0.10977]
[1776384501848,66.72,74991.47,114.9,-0.0007,0.0,0.11]
[1776384506884,66.72,74981.19,114.9,-0.00071,0.0,0.11119]
[1776384511919,66.72,74979.54,114.9,-0.00071,0.0,0.11106]
[1776384516954,66.72,74972.46,114.9,-0.00072,0.0,0.11188]
[1776384521989,66.72,74979.2,114.9,-0.00071,0.0,0.1111]
[1776384527024,66.72,74978.3,114.9,-0.00071,0.0,0.1112]
[1776384532067,66.72,74977.51,114.9,-0.00071,0.0,0.11129]
[1776384537103,66.72,74973.17,114.9,-0.00071,0.0,0.1118]
[1776384542138,66.72,74975.57,114.9,-0.00071,0.0,0.11152]
[1776384547173,66.72,74990.72,114.9,-0.0007,0.0,0.10977]
[1776384552208,66.72,74990.4,114.9,-0.0007,0.0,0.10981]
[1776384557246,66.72,74990.87,114.9,-0.0007,0.0,0.10975]
[1776384562281,66.72,74991.39,114.9,-0.0007,0.0,0.10969]
[1776384567317,66.72,74988.31,114.9,-0.0007,0.0,0.11005]
[1776384572352,66.72,74991.2,114.9,-0.0007,0.0,0.1094]
[1776384577387,66.72,74983.18,114.9,-0.0007,0.0,0.11032]
[1776384582422,66.72,74984.33,114.9,-0.0007,0.0,0.11018]
[1776384588464,66.72,74989.17,114.9,-0.0007,0.0,0.10963]
[1776384594506,66.72,74994.01,114.9,-0.0007,0.0,0.10907]
[1776384599541,66.72,74993.74,114.9,-0.0007,0.0,0.10911]
[1776384604577,66.72,74994.03,114.9,-0.0007,0.0,0.10907]
[1776384609612,66.72,74998.83,114.9,-0.00069,0.0,0.10853]
[1776384614649,66.72,74991.15,114.9,-0.0007,0.0,0.1094]
[1776384619685,66.72,74989.44,114.9,-0.0007,0.0,0.1096]
[1776384624721,66.72,74987.83,114.9,-0.0007,0.0,0.10978]
[1776384629755,66.72,74999.65,114.9,-0.00069,0.0,0.10843]
[1776384634790,66.72,74999.96,114.9,-0.00069,0.0,0.10808]
[1776384640832,66.72,75005.02,114.9,-0.00069,0.0,0.10751]
[1776384642846,66.72,75025.21,114.9,-0.00067,0.0,0.10526]
[1776384646874,66.72,75040.93,114.9,-0.00066,0.0,0.10353]
[1776384651909,66.72,75043.85,114.9,-0.00066,0.0,0.10322]
[1776384656944,66.72,75045.59,114.9,-0.00065,0.0,0.10303]
[1776384661980,66.72,75036.6,114.9,-0.00066,0.0,0.10401]
[1776384667015,66.72,75036.38,114.9,-0.00066,0.0,0.10403]
[1776384672051,66.72,75033.55,114.9,-0.00066,0.0,0.10434]
[1776384677085,66.72,75030.82,114.9,-0.00067,0.0,0.10464]
[1776384682121,66.72,75027.46,114.9,-0.00067,0.0,0.10501]
[1776384687156,66.72,75022.76,114.9,-0.00067,0.0,0.10553]
[1776384692191,66.72,75013.66,114.9,-0.00068,0.0,0.10623]
[1776384697228,66.72,75004.65,114.9,-0.00068,0.0,0.10724]
[1776384702263,66.72,75004.42,114.9,-0.00068,0.0,0.10727]
[1776384707298,66.72,74998.91,114.9,-0.00069,0.0,0.10789]
[1776384712334,66.72,75004.19,114.9,-0.00068,0.0,0.10729]
[1776384717368,66.72,75010.02,114.9,-0.00068,0.0,0.10664]
[1776384722403,66.72,75007.34,114.9,-0.00068,0.0,0.10694]
[1776384727438,66.72,75006.76,114.9,-0.00068,0.0,0.107]
[1776384732475,66.72,75011.08,114.9,-0.00068,0.0,0.10652]
[1776384737510,66.72,75017.72,114.9,-0.00067,0.0,0.10578]
[1776384742545,66.72,75032.59,114.9,-0.00066,0.0,0.10414]
[1776384747740,66.72,75041.0,114.9,-0.00066,0.0,0.10322]
[1776384753622,66.72,75040.71,114.9,-0.00065,0.0,0.10295]
[1776384758662,66.72,75031.97,114.9,-0.00066,0.0,0.1039]
[1776384763698,66.72,75027.33,114.9,-0.00066,0.0,0.10441]
[1776384768733,66.72,75026.13,114.9,-0.00067,0.0,0.10454]
[1776384773768,66.72,75023.81,114.9,-0.00067,0.0,0.1048]
[1776384778803,66.72,75015.15,114.9,-0.00067,0.0,0.10576]
[1776384783841,66.72,75003.18,114.9,-0.00068,0.0,0.10709]
[1776384789882,66.72,74998.64,114.9,-0.00069,0.0,0.1076]
[1776384794917,66.72,74997.95,114.9,-0.00069,0.0,0.10768]
[1776384799951,66.72,74997.78,114.9,-0.00069,0.0,0.1077]
[1776384804990,66.72,75002.55,114.9,-0.00068,0.0,0.10716]
[1776384810031,66.72,75001.3,114.9,-0.00068,0.0,0.1073]
[1776384815066,66.72,74990.15,114.9,-0.00069,0.0,0.10825]
[1776384820296,66.72,74991.59,114.9,-0.00069,0.0,0.10809]
[1776384826169,66.72,74988.83,114.9,-0.00069,0.0,0.1084]
[1776384831204,66.72,74988.62,114.9,-0.00069,0.0,0.10842]
[1776384836239,66.72,74987.34,114.9,-0.00069,0.0,0.10857]
[1776384841274,66.72,74983.71,114.9,-0.0007,0.0,0.10898]
[1776384846309,66.72,74982.31,114.9,-0.0007,0.0,0.10914]
[1776384851344,66.72,74987.6,114.9,-0.00069,0.0,0.10854]
[1776384856379,66.72,74990.73,114.9,-0.00069,0.0,0.10818]
[1776384861414,66.72,74988.63,114.9,-0.00069,0.0,0.10842]
[1776384866449,66.72,74986.72,114.9,-0.00069,0.0,0.10864]
[1776384872492,66.72,74986.54,114.9,-0.00069,0.0,0.10834]
[1776384877526,66.72,74986.39,114.9,-0.00069,0.0,0.10836]
[1776384882561,66.72,74991.64,114.9,-0.00069,0.0,0.10777]
[1776384887596,66.72,74997.13,114.9,-0.00068,0.0,0.10715]
[1776384892630,66.72,74997.4,114.9,-0.00068,0.0,0.10712]
[1776384897667,66.72,74987.64,114.9,-0.00069,0.0,0.10822]
[1776384902702,66.72,74988.34,114.9,-0.00069,0.0,0.10814]
[1776384907737,66.72,74988.76,114.9,-0.00069,0.0,0.10809]
[1776384912904,66.72,74989.87,114.9,-0.00069,0.0,0.10797]
[1776384918819,66.72,74992.83,114.9,-0.00069,0.0,0.10763]
[1776384923852,66.72,74982.75,114.9,-0.0007,0.0,0.10878]
[1776384928887,66.72,74971.16,114.9,-0.0007,0.0,0.1101]
[1776384936948,66.72,74970.9,114.9,-0.0007,0.0,0.10982]
[1776384941983,66.72,74971.67,114.9,-0.0007,0.0,0.10973]
[1776384947018,66.72,74974.69,114.9,-0.0007,0.0,0.10938]
[1776384953060,66.72,74970.37,114.9,-0.0007,0.0,0.10988]
[1776384958095,66.72,74969.56,114.9,-0.0007,0.0,0.10997]
[1776384963130,66.72,74967.66,114.9,-0.00071,0.0,0.11019]
[1776384968167,66.72,74966.91,114.9,-0.00071,0.0,0.11027]
[1776384971188,66.72,74980.05,114.9,-0.0007,0.0,0.10877]
[1776384974208,66.72,74993.93,114.9,-0.00068,0.0,0.1072]
[1776384980251,66.72,74992.37,114.9,-0.00069,0.0,0.10737]
[1776384985286,66.72,74989.63,114.9,-0.00069,0.0,0.10768]
[1776384990321,66.72,74994.25,114.9,-0.00068,0.0,0.10716]
[1776384995356,66.72,74984.06,114.9,-0.00069,0.0,0.108]
[1776384996327,66.72,74984.06,114.9,-0.00069,0.0,0.108]
[1776384997609,66.72,74983.44,114.9,-0.00069,0.0,0.10807]
[1776385003412,66.72,74986.52,114.9,-0.00069,0.0,0.10772]
[1776385008447,66.72,74985.2,114.9,-0.00069,0.0,0.10787]
[1776385013482,66.72,74987.7,114.9,-0.00069,0.0,0.10758]
[1776385019524,66.72,74993.17,114.9,-0.00068,0.0,0.10697]
[1776385024559,66.72,74995.08,114.9,-0.00068,0.0,0.10675]
[1776385029593,66.72,74998.75,114.9,-0.00068,0.0,0.10634]
[1776385034629,66.72,75009.55,114.9,-0.00067,0.0,0.10514]
[1776385039665,66.72,75003.99,114.9,-0.00067,0.0,0.10576]
[1776385044700,66.72,75007.03,114.9,-0.00067,0.0,0.10542]
[1776385049735,66.72,75008.54,114.9,-0.00067,0.0,0.10525]
[1776385054770,66.72,75008.63,114.9,-0.00067,0.0,0.10494]
[1776385060812,66.72,75008.32,114.9,-0.00067,0.0,0.10497]
[1776385065847,66.72,75006.82,114.9,-0.00067,0.0,0.10514]
[1776385070882,66.72,74993.99,114.9,-0.00068,0.0,0.10656]
[1776385075916,66.72,74994.37,114.9,-0.00068,0.0,0.10652]
[1776385080952,66.72,74996.93,114.9,-0.00068,0.0,0.10623]
[1776385085987,66.72,75002.68,114.9,-0.00067,0.0,0.10559]
[1776385091022,66.72,74998.11,114.9,-0.00068,0.0,0.1061]
[1776385096057,66.72,75000.65,114.9,-0.00068,0.0,0.10582]
[1776385101092,66.72,74996.75,114.9,-0.00068,0.0,0.10626]
[1776385106127,66.72,74990.71,114.9,-0.00068,0.0,0.10693]
[1776385111162,66.72,74988.9,114.9,-0.00068,0.0,0.10682]
[1776385116197,66.72,74993.96,114.9,-0.00068,0.0,0.10626]
[1776385121232,66.72,75004.82,114.9,-0.00067,0.0,0.10505]
[1776385126267,66.72,75001.13,114.9,-0.00067,0.0,0.10546]
[1776385131302,66.72,74994.36,114.9,-0.00068,0.0,0.10621]
[1776385136337,66.72,74994.58,114.9,-0.00068,0.0,0.10619]
[1776385141372,66.72,74996.68,114.9,-0.00068,0.0,0.10595]
[1776385146418,66.72,74999.64,114.9,-0.00067,0.0,0.10562]
[1776385151451,66.72,75012.36,114.9,-0.00066,0.0,0.10422]
[1776385156486,66.72,75012.57,114.9,-0.00066,0.0,0.1042]
[1776385161521,66.72,75012.32,114.9,-0.00066,0.0,0.10422]
[1776385166556,66.72,75010.92,114.9,-0.00067,0.0,0.10438]
[1776385171591,66.72,75008.98,114.9,-0.00066,0.0,0.10428]
[1776385176626,66.72,75009.1,114.9,-0.00066,0.0,0.10427]
[1776385181661,66.72,75009.65,114.9,-0.00066,0.0,0.10421]
[1776385186696,66.72,75008.86,114.9,-0.00066,0.0,0.1043]
[1776385191731,66.72,75008.65,114.9,-0.00067,0.0,0.10432]
[1776385196766,66.72,75009.26,114.9,-0.00066,0.0,0.10425]
[1776385202006,66.72,75002.1,114.9,-0.00067,0.0,0.10504]
[1776385209858,66.72,74989.77,114.9,-0.00068,0.0,0.10641]
[1776385214893,66.72,74989.17,114.9,-0.00068,0.0,0.10648]
[1776385219928,66.72,74997.85,114.9,-0.00067,0.0,0.10551]
[1776385225360,66.72,74993.37,114.9,-0.00068,0.0,0.10601]
[1776385231007,66.72,74992.44,114.9,-0.00068,0.0,0.1058]
[1776385236044,66.72,74986.8,114.9,-0.00068,0.0,0.10643]
[1776385241078,66.72,74987.79,114.9,-0.00068,0.0,0.10632]
[1776385246114,66.72,74987.18,114.9,-0.00068,0.0,0.10639]
[1776385251150,66.72,74987.42,114.9,-0.00068,0.0,0.10636]
[1776385255178,66.72,75001.08,114.9,-0.00067,0.0,0.10485]
[1776385260214,66.72,75003.27,114.9,-0.00067,0.0,0.1046]
[1776385265251,66.72,75007.97,114.9,-0.00066,0.0,0.10409]
[1776385270286,66.72,74997.24,114.9,-0.00067,0.0,0.10527]
[1776385275321,66.72,75001.14,114.9,-0.00067,0.0,0.10484]
[1776385280357,66.72,75007.36,114.9,-0.00066,0.0,0.10415]
[1776385285392,66.72,75010.54,114.9,-0.00066,0.0,0.10381]
[1776385290426,66.72,75015.64,114.9,-0.00066,0.0,0.10325]
[1776385295462,66.72,75013.9,114.9,-0.00066,0.0,0.10313]
[1776385300497,66.72,75005.0,114.9,-0.00066,0.0,0.10411]
[1776385305532,66.72,75004.26,114.9,-0.00066,0.0,0.10419]
[1776385310569,66.72,75004.69,114.9,-0.00066,0.0,0.10414]
[1776385315602,66.72,75004.49,114.9,-0.00066,0.0,0.10416]
[1776385320637,66.72,75011.41,114.9,-0.00066,0.0,0.10341]
[1776385325672,66.72,75005.71,114.9,-0.00066,0.0,0.10403]
[1776385328693,66.72,74989.28,114.9,-0.00068,0.0,0.10584]
[1776385333728,66.72,74983.38,114.9,-0.00068,0.0,0.1065]
[1776385338763,66.72,74986.25,114.9,-0.00068,0.0,0.10618]
[1776385343798,66.72,74988.32,114.9,-0.00068,0.0,0.10595]
[1776385348833,66.72,74986.02,114.9,-0.00068,0.0,0.10621]
[1776385353867,66.72,74984.89,114.9,-0.00068,0.0,0.10602]
[1776385358902,66.72,74983.7,114.9,-0.00068,0.0,0.10616]
[1776385360917,66.72,74969.57,114.9,-0.00069,0.0,0.10775]
[1776385365952,66.72,74968.79,114.9,-0.00069,0.0,0.10783]
[1776385370987,66.72,74975.98,114.9,-0.00068,0.0,0.10702]
[1776385376022,66.72,74981.36,114.9,-0.00068,0.0,0.10642]
[1776385381077,66.72,74982.99,114.9,-0.00068,0.0,0.10624]
[1776385382225,66.72,74953.57,114.9,-0.0007,0.0,0.10957]
[1776385388131,66.72,74952.48,114.9,-0.0007,0.0,0.1097]
[1776385393166,66.72,74952.12,114.9,-0.0007,0.0,0.10974]
[1776385399208,66.72,74951.96,114.9,-0.0007,0.0,0.10976]
[1776385405249,66.72,74945.57,114.9,-0.00071,0.0,0.1105]
[1776385410288,66.72,74958.6,114.9,-0.0007,0.0,0.10899]
[1776385415323,66.72,74962.47,114.9,-0.00069,0.0,0.10824]
[1776385420358,66.72,74970.35,114.9,-0.00069,0.0,0.10734]
[1776385425393,66.72,74970.31,114.9,-0.00069,0.0,0.10735]
[1776385430429,66.72,74972.18,114.9,-0.00069,0.0,0.10714]
[1776385435463,66.72,74971.58,114.9,-0.00069,0.0,0.1072]
[1776385440499,66.72,74971.25,114.9,-0.00069,0.0,0.10724]
[1776385445534,66.72,74961.21,114.9,-0.00069,0.0,0.10838]
[1776385450569,66.72,74960.57,114.9,-0.00069,0.0,0.10845]
[1776385455604,66.72,74960.18,114.9,-0.0007,0.0,0.1085]
[1776385460639,66.72,74960.46,114.9,-0.00069,0.0,0.10846]
[1776385465674,66.72,74963.54,114.9,-0.00069,0.0,0.10811]
[1776385470709,66.72,74959.72,114.9,-0.0007,0.0,0.10855]
[1776385476751,66.72,74958.13,114.9,-0.00069,0.0,0.10841]
[1776385479772,66.72,74944.89,114.9,-0.00071,0.0,0.10993]
[1776385483800,66.72,74925.63,114.9,-0.00072,0.0,0.11217]
[1776385488835,66.72,74923.34,114.9,-0.00072,0.0,0.11244]
[1776385493870,66.72,74921.88,114.9,-0.00072,0.0,0.11262]
[1776385498905,66.72,74926.09,114.9,-0.00072,0.0,0.11212]
[1776385503940,66.72,74926.43,114.9,-0.00072,0.0,0.11208]
[1776385508975,66.72,74926.03,114.9,-0.00072,0.0,0.11213]
[1776385514010,66.72,74916.0,114.9,-0.00073,0.0,0.11331]
[1776385519044,66.72,74917.53,114.9,-0.00073,0.0,0.11313]
[1776385524080,66.72,74907.26,114.9,-0.00074,0.0,0.11435]
[1776385529114,66.72,74908.36,114.9,-0.00074,0.0,0.11422]
[1776385532136,66.72,74919.5,114.9,-0.00072,0.0,0.11257]
[1776385537184,66.72,74928.06,114.9,-0.00072,0.0,0.11156]
[1776385542219,66.72,74938.61,114.9,-0.00071,0.0,0.11034]
[1776385547255,66.72,74942.11,114.9,-0.00071,0.0,0.10993]
[1776385553297,66.72,74942.72,114.9,-0.00071,0.0,0.10986]
[1776385558332,66.72,74959.59,114.9,-0.00069,0.0,0.10793]
[1776385563367,66.72,74954.59,114.9,-0.0007,0.0,0.1085]
[1776385568416,66.72,74957.04,114.9,-0.00069,0.0,0.10822]
[1776385573451,66.72,74956.77,114.9,-0.00069,0.0,0.10825]
[1776385578486,66.72,74954.83,114.9,-0.0007,0.0,0.10847]
[1776385583521,66.72,74955.49,114.9,-0.00069,0.0,0.1084]
[1776385587551,66.72,74973.6,114.9,-0.00068,0.0,0.10635]
[1776385592588,66.72,74983.57,114.9,-0.00067,0.0,0.10493]
[1776385597623,66.72,74982.56,114.9,-0.00067,0.0,0.10504]
[1776385602658,66.72,74978.8,114.9,-0.00067,0.0,0.10546]
[1776385607694,66.72,74978.68,114.9,-0.00067,0.0,0.10547]
[1776385612729,66.72,74979.41,114.9,-0.00067,0.0,0.10539]
[1776385617764,66.72,74981.13,114.9,-0.00067,0.0,0.1052]
[1776385622799,66.72,74980.21,114.9,-0.00067,0.0,0.1053]
[1776385627857,66.72,74977.08,114.9,-0.00068,0.0,0.10565]
[1776385632892,66.72,74976.61,114.9,-0.00068,0.0,0.1057]
[1776385637927,66.72,74969.41,114.9,-0.00068,0.0,0.10651]
[1776385642962,66.72,74969.96,114.9,-0.00068,0.0,0.10645]
[1776385647997,66.72,74966.21,114.9,-0.00068,0.0,0.10687]
[1776385653032,66.72,74961.83,114.9,-0.00069,0.0,0.10705]
[1776385658067,66.72,74967.53,114.9,-0.00068,0.0,0.1064]
[1776385663102,66.72,74975.48,114.9,-0.00068,0.0,0.10552]
[1776385668137,66.72,74974.87,114.9,-0.00068,0.0,0.10558]
[1776385673171,66.72,74974.46,114.9,-0.00068,0.0,0.10563]
[1776385678207,66.72,74975.73,114.9,-0.00067,0.0,0.10549]
[1776385683243,66.72,74973.73,114.9,-0.00068,0.0,0.10571]
[1776385688277,66.72,74975.78,114.9,-0.00067,0.0,0.10548]
[1776385693313,66.72,74975.83,114.9,-0.00067,0.0,0.10548]
[1776385698348,66.72,74973.32,114.9,-0.00068,0.0,0.10576]
[1776385703383,66.72,74970.45,114.9,-0.00068,0.0,0.10608]
[1776385708418,66.72,74973.49,114.9,-0.00068,0.0,0.10574]
[1776385713455,66.72,74977.81,114.9,-0.00067,0.0,0.10495]
[1776385718491,66.72,74966.52,114.9,-0.00068,0.0,0.10621]
[1776385723526,66.72,74964.87,114.9,-0.00068,0.0,0.10639]
[1776385728561,66.72,74964.48,114.9,-0.00068,0.0,0.10643]
[1776385733596,66.72,74966.37,114.9,-0.00068,0.0,0.10622]
[1776385738632,66.72,74968.0,114.9,-0.00068,0.0,0.10604]
[1776385743666,66.72,74977.64,114.9,-0.00067,0.0,0.10497]
[1776385748701,66.72,74979.75,114.9,-0.00067,0.0,0.10473]
[1776385753737,66.72,74981.28,114.9,-0.00067,0.0,0.10456]
[1776385758772,66.72,74981.21,114.9,-0.00067,0.0,0.10457]
[1776385763808,66.72,74985.97,114.9,-0.00067,0.0,0.10405]
[1776385766831,66.72,74998.91,114.9,-0.00066,0.0,0.10263]
[1776385771867,66.72,75003.91,114.9,-0.00065,0.0,0.10179]
[1776385776902,66.72,75010.81,114.9,-0.00064,0.0,0.10105]
[1776385781937,66.72,75017.79,114.9,-0.00064,0.0,0.10031]
[1776385788986,66.72,75016.86,114.9,-0.00064,0.0,0.1004]
[1776385794021,66.72,75016.98,114.9,-0.00064,0.0,0.10039]
[1776385799062,66.72,75017.11,114.9,-0.00064,0.0,0.10038]
[1776385801078,66.72,75036.83,114.9,-0.00063,0.0,0.0983]
[1776385802085,66.72,75049.69,114.9,-0.00062,0.0,0.09697]
[1776385807120,66.72,75050.39,114.9,-0.00062,0.0,0.09689]
[1776385812156,66.72,75066.86,114.9,-0.0006,0.0,0.09521]
[1776385816185,66.72,75085.04,114.9,-0.00059,0.0,0.09339]
[1776385818199,66.72,75100.48,114.9,-0.00058,0.0,0.09186]
[1776385823234,66.72,75099.47,114.9,-0.00058,0.0,0.09196]
[1776385828269,66.72,75100.79,114.9,-0.00058,0.0,0.09183]
[1776385833304,66.72,75104.79,114.9,-0.00058,0.0,0.09116]
[1776385838339,66.72,75103.56,114.9,-0.00058,0.0,0.09128]
[1776385843374,66.72,75093.83,114.9,-0.00058,0.0,0.09224]
[1776385848409,66.72,75086.85,114.9,-0.00059,0.0,0.09293]
[1776385853444,66.72,75085.4,114.9,-0.00059,0.0,0.09307]
[1776385858479,66.72,75088.64,114.9,-0.00059,0.0,0.09275]
[1776385863514,66.72,75086.01,114.9,-0.00059,0.0,0.09301]
[1776385868549,66.72,75085.4,114.9,-0.00059,0.0,0.09307]
[1776385873594,66.72,75089.42,114.9,-0.00059,0.0,0.09267]
[1776385878626,66.72,75089.81,114.9,-0.00059,0.0,0.09263]
[1776385883661,66.72,75090.19,114.9,-0.00059,0.0,0.09259]
[1776385888696,66.72,75099.28,114.9,-0.00058,0.0,0.0917]
[1776385893732,66.72,75102.0,114.9,-0.00058,0.0,0.09116]
[1776385902796,66.72,75097.26,114.9,-0.00058,0.0,0.09162]
[1776385903485,66.72,75097.26,114.9,-0.00058,0.0,0.09162]
[1776385904850,66.72,75093.53,114.9,-0.00058,0.0,0.09199]
[1776385910853,66.72,75104.66,114.9,-0.00057,0.0,0.0909]
[1776385917902,66.72,75101.35,114.9,-0.00058,0.0,0.09122]
[1776385922938,66.72,75086.28,114.9,-0.00059,0.0,0.0927]
[1776385927979,66.72,75077.41,114.9,-0.00059,0.0,0.09358]
[1776385933016,66.72,75066.51,114.9,-0.0006,0.0,0.09468]
[1776385938060,66.72,75063.62,114.9,-0.0006,0.0,0.09497]
[1776385943097,66.72,75078.44,114.9,-0.00059,0.0,0.09348]
[1776385948132,66.72,75075.16,114.9,-0.00059,0.0,0.09381]
[1776385953167,66.72,75077.97,114.9,-0.00059,0.0,0.09325]
[1776385958202,66.72,75080.13,114.9,-0.00059,0.0,0.09303]
[1776385963237,66.72,75079.64,114.9,-0.00059,0.0,0.09308]
[1776385968274,66.72,75085.91,114.9,-0.00059,0.0,0.09246]
[1776385973309,66.72,75087.43,114.9,-0.00058,0.0,0.09231]
[1776385978344,66.72,75084.33,114.9,-0.00059,0.0,0.09261]
[1776385983388,66.72,75082.86,114.9,-0.00059,0.0,0.09276]
[1776385988423,66.72,75084.19,114.9,-0.00059,0.0,0.09263]
[1776385991982,66.72,75096.96,114.9,-0.00058,0.0,0.09137]
[1776385997492,66.72,75102.28,114.9,-0.00057,0.0,0.09085]
[1776386002527,66.72,75100.08,114.9,-0.00058,0.0,0.09107]
[1776386008568,66.72,75100.5,114.9,-0.00058,0.0,0.09103]
[1776386013604,66.72,75100.45,114.9,-0.00057,0.0,0.09076]
[1776386018639,66.72,75100.95,114.9,-0.00057,0.0,0.09071]
[1776386023674,66.72,75101.29,114.9,-0.00057,0.0,0.09068]
[1776386028709,66.72,75101.62,114.9,-0.00057,0.0,0.09064]
[1776386033744,66.72,75101.18,114.9,-0.00057,0.0,0.09069]
[1776386038779,66.72,75118.4,114.9,-0.00056,0.0,0.08903]
[1776386043815,66.72,75125.77,114.9,-0.00056,0.0,0.08833]
[1776386048850,66.72,75124.92,114.9,-0.00056,0.0,0.08841]
[1776386053885,66.72,75125.99,114.9,-0.00056,0.0,0.08831]
[1776386058920,66.72,75121.4,114.9,-0.00056,0.0,0.08874]
[1776386063955,66.72,75120.68,114.9,-0.00056,0.0,0.08881]
[1776386068989,66.72,75122.62,114.9,-0.00056,0.0,0.08863]
[1776386074029,66.72,75117.29,114.9,-0.00056,0.0,0.08886]
[1776386079064,66.72,75116.97,114.9,-0.00056,0.0,0.08889]
[1776386084099,66.72,75113.84,114.9,-0.00056,0.0,0.08919]
[1776386089134,66.72,75114.23,114.9,-0.00056,0.0,0.08916]
[1776386094170,66.72,75114.18,114.9,-0.00056,0.0,0.08916]
[1776386099205,66.72,75109.83,114.9,-0.00057,0.0,0.08958]
[1776386104240,66.72,75103.28,114.9,-0.00057,0.0,0.09021]
[1776386106257,66.72,75088.02,114.9,-0.00058,0.0,0.09169]
[1776386111292,66.72,75093.26,114.9,-0.00058,0.0,0.09118]
[1776386116331,66.72,75082.42,114.9,-0.00058,0.0,0.09224]
[1776386121365,66.72,75076.1,114.9,-0.00059,0.0,0.09287]
[1776386126401,66.72,75079.27,114.9,-0.00059,0.0,0.09256]
[1776386131438,66.72,75079.75,114.9,-0.00058,0.0,0.09223]
[1776386136472,66.72,75086.03,114.9,-0.00058,0.0,0.09161]
[1776386141507,66.72,75087.89,114.9,-0.00058,0.0,0.09143]
[1776386146542,66.72,75089.05,114.9,-0.00058,0.0,0.09132]
[1776386151578,66.72,75090.71,114.9,-0.00058,0.0,0.09115]
[1776386156613,66.72,75094.58,114.9,-0.00057,0.0,0.09078]
[1776386161649,66.72,75101.77,114.9,-0.00057,0.0,0.09008]
[1776386166684,66.72,75100.54,114.9,-0.00057,0.0,0.0902]
[1776386171719,66.72,75093.21,114.9,-0.00057,0.0,0.09091]
[1776386174744,66.72,75076.56,114.9,-0.00059,0.0,0.09254]
[1776386179779,66.72,75075.29,114.9,-0.00059,0.0,0.09267]
[1776386184814,66.72,75076.55,114.9,-0.00059,0.0,0.09254]
[1776386189849,66.72,75078.03,114.9,-0.00059,0.0,0.0924]
[1776386195891,66.72,75077.08,114.9,-0.00058,0.0,0.09221]
[1776386200926,66.72,75075.95,114.9,-0.00058,0.0,0.09232]
[1776386205961,66.72,75074.9,114.9,-0.00059,0.0,0.09243]
[1776386210996,66.72,75071.75,114.9,-0.00059,0.0,0.09274]
[1776386217038,66.72,75073.01,114.9,-0.00059,0.0,0.09261]
[1776386222073,66.72,75072.97,114.9,-0.00059,0.0,0.09262]
[1776386227108,66.72,75071.79,114.9,-0.00059,0.0,0.09274]
[1776386232143,66.72,75062.08,114.9,-0.00059,0.0,0.0937]
[1776386237178,66.72,75058.15,114.9,-0.0006,0.0,0.0941]
[1776386242215,66.72,75043.41,114.9,-0.00061,0.0,0.09559]
[1776386247250,66.72,75038.19,114.9,-0.00061,0.0,0.09612]
[1776386253295,66.72,75037.95,114.9,-0.00061,0.0,0.09586]
[1776386258334,66.72,75039.14,114.9,-0.00061,0.0,0.09574]
[1776386263369,66.72,75037.74,114.9,-0.00061,0.0,0.09588]
[1776386268404,66.72,75040.3,114.9,-0.00061,0.0,0.09562]
[1776386273439,66.72,75040.3,114.9,-0.00061,0.0,0.09562]
[1776386278474,66.72,75038.8,114.9,-0.00061,0.0,0.09577]
[1776386283509,66.72,75036.99,114.9,-0.00061,0.0,0.09595]
[1776386288544,66.72,75035.11,114.9,-0.00061,0.0,0.09615]
[1776386293579,66.72,75032.51,114.9,-0.00061,0.0,0.09641]
[1776386298614,66.72,75030.56,114.9,-0.00061,0.0,0.09661]
[1776386303649,66.72,75028.79,114.9,-0.00062,0.0,0.0968]
[1776386308685,66.72,75025.9,114.9,-0.00062,0.0,0.0971]
[1776386313719,66.72,75010.36,114.9,-0.00063,0.0,0.09842]
[1776386318754,66.72,75003.0,114.9,-0.00063,0.0,0.09919]
[1776386323790,66.72,75008.76,114.9,-0.00063,0.0,0.09859]
[1776386328828,66.72,75017.85,114.9,-0.00062,0.0,0.09764]
[1776386333860,66.72,75018.84,114.9,-0.00062,0.0,0.09754]
[1776386338895,66.72,75018.4,114.9,-0.00062,0.0,0.09758]
[1776386343929,66.72,75019.96,114.9,-0.00062,0.0,0.09742]
[1776386348965,66.72,75010.3,114.9,-0.00063,0.0,0.09843]
[1776386354000,66.72,75010.27,114.9,-0.00063,0.0,0.09843]
[1776386359035,66.72,75011.43,114.9,-0.00063,0.0,0.09831]
[1776386364070,66.72,75013.1,114.9,-0.00063,0.0,0.09813]
[1776386369107,66.72,75021.67,114.9,-0.00062,0.0,0.09724]
[1776386375149,66.72,75022.17,114.9,-0.00062,0.0,0.0969]
[1776386380184,66.72,75023.23,114.9,-0.00062,0.0,0.09679]
[1776386385219,66.72,75023.04,114.9,-0.00062,0.0,0.09681]
[1776386387960,66.72,75022.79,114.9,-0.00062,0.0,0.09683]
[1776386389408,66.72,75022.03,114.9,-0.00062,0.0,0.09691]
[1776386395288,66.72,75017.73,114.9,-0.00062,0.0,0.09736]
[1776386400323,66.72,75023.19,114.9,-0.00062,0.0,0.09679]
[1776386405359,66.72,75021.68,114.9,-0.00062,0.0,0.09695]
[1776386410394,66.72,75019.77,114.9,-0.00062,0.0,0.09715]
[1776386415430,66.72,75018.63,114.9,-0.00062,0.0,0.09726]
[1776386420465,66.72,75019.15,114.9,-0.00062,0.0,0.09721]
[1776386425500,66.72,75025.13,114.9,-0.00062,0.0,0.09659]
[1776386431542,66.72,75025.14,114.9,-0.00061,0.0,0.0963]
[1776386437586,66.72,75027.05,114.9,-0.00061,0.0,0.09611]
[1776386442621,66.72,75026.34,114.9,-0.00061,0.0,0.09618]
[1776386447656,66.72,75024.94,114.9,-0.00061,0.0,0.09632]
[1776386452692,66.72,75023.67,114.9,-0.00061,0.0,0.09645]
[1776386457727,66.72,75024.15,114.9,-0.00061,0.0,0.0964]
[1776386462763,66.72,75023.42,114.9,-0.00061,0.0,0.09648]
[1776386467797,66.72,75023.44,114.9,-0.00061,0.0,0.09648]
[1776386472833,66.72,75025.69,114.9,-0.00061,0.0,0.09624]
[1776386477868,66.72,75026.32,114.9,-0.00061,0.0,0.09618]
[1776386482903,66.72,75034.8,114.9,-0.00061,0.0,0.09531]
[1776386487938,66.72,75027.89,114.9,-0.00061,0.0,0.09602]
[1776386490960,66.72,75005.98,114.9,-0.00063,0.0,0.09829]
[1776386495995,66.72,75009.16,114.9,-0.00062,0.0,0.09766]
[1776386501187,66.72,75010.02,114.9,-0.00062,0.0,0.09757]
[1776386507075,66.72,75011.91,114.9,-0.00062,0.0,0.09738]
[1776386512110,66.72,75014.86,114.9,-0.00062,0.0,0.09707]
[1776386517145,66.72,75021.29,114.9,-0.00061,0.0,0.09641]
[1776386522180,66.72,75028.65,114.9,-0.00061,0.0,0.09565]
[1776386528222,66.72,75033.01,114.9,-0.00061,0.0,0.09521]
[1776386533257,66.72,75031.62,114.9,-0.00061,0.0,0.09535]
[1776386538292,66.72,75031.0,114.9,-0.00061,0.0,0.09541]
[1776386543327,66.72,75032.12,114.9,-0.00061,0.0,0.0953]
[1776386548362,66.72,75032.51,114.9,-0.00061,0.0,0.09526]
[1776386553397,66.72,75040.75,114.9,-0.0006,0.0,0.09414]
[1776386558433,66.72,75044.6,114.9,-0.0006,0.0,0.09375]
[1776386563468,66.72,75043.95,114.9,-0.0006,0.0,0.09382]
[1776386568503,66.72,75035.56,114.9,-0.0006,0.0,0.09466]
[1776386573538,66.72,75034.58,114.9,-0.0006,0.0,0.09476]
[1776386578573,66.72,75032.97,114.9,-0.0006,0.0,0.09492]
[1776386583608,66.72,75035.97,114.9,-0.0006,0.0,0.09462]
[1776386588643,66.72,75035.77,114.9,-0.0006,0.0,0.09464]
[1776386593678,66.72,75033.66,114.9,-0.0006,0.0,0.09486]
[1776386598713,66.72,75032.86,114.9,-0.0006,0.0,0.09494]
[1776386603750,66.72,75032.37,114.9,-0.0006,0.0,0.09499]
[1776386609792,66.72,75031.14,114.9,-0.00061,0.0,0.09511]
[1776386614828,66.72,75024.64,114.9,-0.00061,0.0,0.09548]
[1776386621880,66.72,75028.13,114.9,-0.00061,0.0,0.09513]
[1776386626915,66.72,75031.59,114.9,-0.0006,0.0,0.09478]
[1776386631950,66.72,75030.23,114.9,-0.0006,0.0,0.09492]
[1776386636987,66.72,75027.74,114.9,-0.00061,0.0,0.09517]
[1776386642025,66.72,75025.55,114.9,-0.00061,0.0,0.09539]
[1776386647061,66.72,75027.13,114.9,-0.00061,0.0,0.09523]
[1776386653574,66.72,75027.8,114.9,-0.00061,0.0,0.09516]
[1776386659144,66.72,75027.59,114.9,-0.00061,0.0,0.09518]
[1776386667200,66.72,75027.58,114.9,-0.00061,0.0,0.09519]
[1776386671237,66.72,75011.79,114.9,-0.00062,0.0,0.09651]
[1776386676272,66.72,75008.91,114.9,-0.00062,0.0,0.09681]
[1776386681307,66.72,74998.7,114.9,-0.00063,0.0,0.09787]
[1776386685433,66.72,74985.42,114.9,-0.00063,0.0,0.09926]
[1776386691382,66.72,74978.15,114.9,-0.00064,0.0,0.10004]
[1776386696417,66.72,74976.56,114.9,-0.00064,0.0,0.10021]
[1776386701452,66.72,74976.01,114.9,-0.00064,0.0,0.10026]
[1776386706993,66.72,74975.66,114.9,-0.00064,0.0,0.1003]
[1776386712111,66.72,74966.98,114.9,-0.00065,0.0,0.10123]
[1776386719580,66.72,74971.0,114.9,-0.00065,0.0,0.1008]
[1776386724615,66.72,74970.7,114.9,-0.00065,0.0,0.10083]
[1776386729650,66.72,74976.6,114.9,-0.00064,0.0,0.1002]
[1776386734684,66.72,74978.01,114.9,-0.00064,0.0,0.09975]
[1776386739720,66.72,74972.07,114.9,-0.00064,0.0,0.10038]
[1776386744755,66.72,74974.76,114.9,-0.00064,0.0,0.1001]
[1776386747777,66.72,74955.12,114.9,-0.00066,0.0,0.10221]
[1776386752812,66.72,74950.59,114.9,-0.00066,0.0,0.1027]
[1776386757846,66.72,74951.94,114.9,-0.00066,0.0,0.10256]
[1776386762882,66.72,74957.38,114.9,-0.00065,0.0,0.10196]
[1776386769931,66.72,74957.45,114.9,-0.00065,0.0,0.10196]
[1776386774966,66.72,74961.23,114.9,-0.00065,0.0,0.10155]
[1776386780005,66.72,74961.62,114.9,-0.00065,0.0,0.10151]
[1776386785036,66.72,74965.82,114.9,-0.00065,0.0,0.10105]
[1776386790071,66.72,74965.72,114.9,-0.00065,0.0,0.10106]
[1776386796113,66.72,74965.86,114.9,-0.00065,0.0,0.10075]
[1776386801149,66.72,74963.76,114.9,-0.00065,0.0,0.10097]
[1776386806184,66.72,74971.09,114.9,-0.00064,0.0,0.10019]
[1776386811220,66.72,74973.57,114.9,-0.00064,0.0,0.09992]
[1776386816255,66.72,74973.14,114.9,-0.00064,0.0,0.09997]
[1776386821290,66.72,74972.34,114.9,-0.00064,0.0,0.10005]
[1776386826325,66.72,74976.7,114.9,-0.00064,0.0,0.09959]
[1776386831360,66.72,74976.35,114.9,-0.00064,0.0,0.09963]
[1776386833958,66.72,74947.91,114.9,-0.00066,0.0,0.10269]
[1776386839098,66.72,74940.19,114.9,-0.00067,0.0,0.10353]
[1776386844457,66.72,74931.24,114.9,-0.00067,0.0,0.10452]
[1776386849492,66.72,74933.49,114.9,-0.00067,0.0,0.10427]
[1776386854526,66.72,74933.82,114.9,-0.00067,0.0,0.10393]
[1776386859562,66.72,74933.24,114.9,-0.00067,0.0,0.10399]
[1776386864597,66.72,74932.72,114.9,-0.00067,0.0,0.10405]
[1776386869632,66.72,74936.57,114.9,-0.00067,0.0,0.10362]
[1776386874667,66.72,74940.83,114.9,-0.00066,0.0,0.10316]
[1776386879702,66.72,74941.9,114.9,-0.00066,0.0,0.10304]
[1776386884737,66.72,74943.42,114.9,-0.00066,0.0,0.10287]
[1776386889771,66.72,74950.2,114.9,-0.00066,0.0,0.10213]
[1776386894808,66.72,74955.34,114.9,-0.00065,0.0,0.10158]
[1776386899843,66.72,74955.65,114.9,-0.00065,0.0,0.10154]
[1776386904878,66.72,74955.75,114.9,-0.00065,0.0,0.10153]
[1776386909917,66.72,74956.15,114.9,-0.00065,0.0,0.10149]
[1776386914951,66.72,74958.25,114.9,-0.00065,0.0,0.10096]
[1776386919987,66.72,74964.37,114.9,-0.00064,0.0,0.1003]
[1776386925022,66.72,74967.26,114.9,-0.00064,0.0,0.1]
[1776386930057,66.72,74967.19,114.9,-0.00064,0.0,0.1]
[1776386935095,66.72,74964.53,114.9,-0.00064,0.0,0.10029]
[1776386940129,66.72,74961.62,114.9,-0.00065,0.0,0.1006]
[1776386945164,66.72,74950.36,114.9,-0.00065,0.0,0.10181]
[1776386950199,66.72,74949.27,114.9,-0.00065,0.0,0.10193]
[1776386955234,66.72,74949.14,114.9,-0.00065,0.0,0.10194]
[1776386960269,66.72,74949.66,114.9,-0.00065,0.0,0.10189]
[1776386965303,66.72,74949.59,114.9,-0.00065,0.0,0.10189]
[1776386970340,66.72,74949.87,114.9,-0.00065,0.0,0.10186]
[1776386977388,66.72,74949.64,114.9,-0.00065,0.0,0.10158]
[1776386983431,66.72,74949.65,114.9,-0.00065,0.0,0.10158]
[1776386988466,66.72,74953.8,114.9,-0.00065,0.0,0.10114]
[1776386993501,66.72,74958.31,114.9,-0.00065,0.0,0.10065]
[1776386995603,66.72,74979.24,114.9,-0.00063,0.0,0.09843]
[1776387000717,66.72,74980.73,114.9,-0.00063,0.0,0.09827]
[1776387006600,66.72,74980.56,114.9,-0.00063,0.0,0.09829]
[1776387011635,66.72,74981.12,114.9,-0.00063,0.0,0.09823]
[1776387016670,66.72,74986.26,114.9,-0.00062,0.0,0.09769]
[1776387021705,66.72,74995.29,114.9,-0.00062,0.0,0.09676]
[1776387025733,66.72,75007.84,114.9,-0.00061,0.0,0.09547]
[1776387030771,66.72,75006.28,114.9,-0.00061,0.0,0.09563]
[1776387035812,66.72,74992.91,114.9,-0.00062,0.0,0.09671]
[1776387040847,66.72,74986.37,114.9,-0.00062,0.0,0.09739]
[1776387045882,66.72,74982.62,114.9,-0.00063,0.0,0.09778]
[1776387050919,66.72,74972.05,114.9,-0.00063,0.0,0.09889]
[1776387055953,66.72,74966.83,114.9,-0.00064,0.0,0.09944]
[1776387061999,66.72,74967.22,114.9,-0.00064,0.0,0.0994]
[1776387067034,66.72,74968.91,114.9,-0.00064,0.0,0.09922]
[1776387070055,66.72,74955.28,114.9,-0.00065,0.0,0.10067]
[1776387075090,66.72,74957.64,114.9,-0.00064,0.0,0.10042]
[1776387080125,66.72,74958.62,114.9,-0.00064,0.0,0.10032]
[1776387085160,66.72,74957.86,114.9,-0.00064,0.0,0.1004]
[1776387090195,66.72,74958.68,114.9,-0.00064,0.0,0.10031]
[1776387095230,66.72,74956.43,114.9,-0.00064,0.0,0.10025]
[1776387100265,66.72,74956.92,114.9,-0.00064,0.0,0.1002]
[1776387105303,66.72,74958.75,114.9,-0.00064,0.0,0.1]
[1776387110337,66.72,74961.0,114.9,-0.00064,0.0,0.09976]
[1776387115371,66.72,74956.13,114.9,-0.00064,0.0,0.10028]
[1776387120409,66.72,74957.37,114.9,-0.00064,0.0,0.10015]
[1776387125444,66.72,74970.46,114.9,-0.00063,0.0,0.09876]
[1776387130479,66.72,74977.14,114.9,-0.00063,0.0,0.09806]
[1776387138535,66.72,74977.04,114.9,-0.00063,0.0,0.09807]
[1776387143570,66.72,74986.39,114.9,-0.00062,0.0,0.09709]
[1776387148605,66.72,74992.28,114.9,-0.00062,0.0,0.09648]
[1776387153640,66.72,74990.0,114.9,-0.00062,0.0,0.09643]
[1776387159682,66.72,74989.79,114.9,-0.00062,0.0,0.09645]
[1776387164717,66.72,74990.0,114.9,-0.00062,0.0,0.09643]
[1776387169752,66.72,74989.52,114.9,-0.00062,0.0,0.09648]
[1776387174788,66.72,74989.39,114.9,-0.00062,0.0,0.09649]
[1776387179824,66.72,74991.14,114.9,-0.00062,0.0,0.09631]
[1776387184859,66.72,74994.35,114.9,-0.00061,0.0,0.09598]
[1776387189894,66.72,74992.5,114.9,-0.00061,0.0,0.09617]
[1776387196943,66.72,74988.72,114.9,-0.00062,0.0,0.09656]
[1776387202985,66.72,74988.54,114.9,-0.00062,0.0,0.09658]
[1776387208020,66.72,74988.23,114.9,-0.00062,0.0,0.09661]
[1776387213054,66.72,74983.52,114.9,-0.00062,0.0,0.0968]
[1776387219096,66.72,74983.11,114.9,-0.00062,0.0,0.09685]
[1776387224132,66.72,74984.68,114.9,-0.00062,0.0,0.09668]
[1776387229167,66.72,74983.57,114.9,-0.00062,0.0,0.0968]
[1776387234201,66.72,74983.32,114.9,-0.00062,0.0,0.09682]
[1776387240244,66.72,74983.3,114.9,-0.00062,0.0,0.09683]
[1776387245279,66.72,74985.54,114.9,-0.00062,0.0,0.09659]
[1776387250315,66.72,74986.31,114.9,-0.00062,0.0,0.09651]
[1776387255350,66.72,74986.18,114.9,-0.00062,0.0,0.09653]
[1776387261391,66.72,74986.99,114.9,-0.00062,0.0,0.09644]
[1776387269447,66.72,74986.38,114.9,-0.00062,0.0,0.09651]
[1776387274483,66.72,74985.79,114.9,-0.00062,0.0,0.09628]
[1776387279518,66.72,74985.75,114.9,-0.00062,0.0,0.09628]
[1776387284553,66.72,74985.38,114.9,-0.00062,0.0,0.09632]
[1776387290595,66.72,74985.14,114.9,-0.00062,0.0,0.09634]
[1776387295630,66.72,74977.54,114.9,-0.00062,0.0,0.09713]
[1776387300665,66.72,74971.27,114.9,-0.00063,0.0,0.09778]
[1776387307714,66.72,74968.89,114.9,-0.00063,0.0,0.09803]
[1776387313755,66.72,74972.55,114.9,-0.00063,0.0,0.09765]
[1776387319798,66.72,74973.54,114.9,-0.00062,0.0,0.09755]
[1776387324833,66.72,74984.58,114.9,-0.00062,0.0,0.0964]
[1776387330875,66.72,74988.02,114.9,-0.00061,0.0,0.09605]
[1776387335909,66.72,74986.24,114.9,-0.00061,0.0,0.09594]
[1776387340945,66.72,74986.2,114.9,-0.00061,0.0,0.09594]
[1776387345980,66.72,74987.02,114.9,-0.00061,0.0,0.09586]
[1776387351015,66.72,74990.62,114.9,-0.00061,0.0,0.09549]
[1776387356050,66.72,74992.85,114.9,-0.00061,0.0,0.09526]
[1776387362092,66.72,74992.16,114.9,-0.00061,0.0,0.09533]
[1776387367581,66.72,74991.31,114.9,-0.00061,0.0,0.09542]
[1776387373170,66.72,74981.39,114.9,-0.00062,0.0,0.09644]
[1776387378205,66.72,74984.28,114.9,-0.00062,0.0,0.09614]
[1776387383240,66.72,74987.13,114.9,-0.00061,0.0,0.09585]
[1776387388275,66.72,74987.34,114.9,-0.00061,0.0,0.09583]
[1776387393310,66.72,74985.32,114.9,-0.00061,0.0,0.09574]
[1776387398345,66.72,74984.49,114.9,-0.00061,0.0,0.09583]
[1776387403380,66.72,74985.36,114.9,-0.00061,0.0,0.09574]
[1776387413450,66.72,74984.31,114.9,-0.00061,0.0,0.09585]
[1776387422514,66.72,74979.95,114.9,-0.00062,0.0,0.09629]
[1776387427549,66.72,74977.22,114.9,-0.00062,0.0,0.09658]
[1776387432584,66.72,74977.22,114.9,-0.00062,0.0,0.09658]
[1776387437964,66.72,74976.54,114.9,-0.00062,0.0,0.09665]
[1776387443661,66.72,74977.18,114.9,-0.00062,0.0,0.09658]
[1776387449703,66.72,74976.68,114.9,-0.00062,0.0,0.09663]
[1776387454738,66.72,74979.67,114.9,-0.00061,0.0,0.09603]
[1776387459773,66.72,74984.52,114.9,-0.00061,0.0,0.09553]
[1776387464807,66.72,74986.11,114.9,-0.00061,0.0,0.09537]
[1776387469842,66.72,74988.37,114.9,-0.00061,0.0,0.09514]
[1776387481927,66.72,74991.05,114.9,-0.00061,0.0,0.09487]
[1776387487968,66.72,74991.74,114.9,-0.00061,0.0,0.0948]
[1776387494010,66.72,74991.94,114.9,-0.00061,0.0,0.09478]
[1776387499046,66.72,74991.87,114.9,-0.00061,0.0,0.09478]
[1776387504080,66.72,74992.55,114.9,-0.00061,0.0,0.09471]
[1776387510123,66.72,74992.39,114.9,-0.00061,0.0,0.09473]
[1776387519192,66.72,74992.35,114.9,-0.0006,0.0,0.09445]
[1776387524303,66.72,74992.03,114.9,-0.0006,0.0,0.09448]
[1776387530269,66.72,74991.99,114.9,-0.0006,0.0,0.09448]
[1776387535304,66.72,74991.91,114.9,-0.0006,0.0,0.09449]
[1776387540339,66.72,74992.53,114.9,-0.0006,0.0,0.09443]
[1776387545374,66.72,74994.6,114.9,-0.0006,0.0,0.09422]
[1776387551415,66.72,74994.13,114.9,-0.0006,0.0,0.09426]
[1776387556451,66.72,74994.02,114.9,-0.0006,0.0,0.09428]
[1776387561485,66.72,74996.32,114.9,-0.0006,0.0,0.09404]
[1776387566520,66.72,74994.09,114.9,-0.0006,0.0,0.09427]
[1776387572563,66.72,74993.04,114.9,-0.0006,0.0,0.09409]
[1776387577598,66.72,74990.4,114.9,-0.0006,0.0,0.09436]
[1776387582633,66.72,74990.26,114.9,-0.0006,0.0,0.09437]
[1776387587949,66.72,74990.36,114.9,-0.0006,0.0,0.09436]
[1776387592703,66.72,74976.42,114.9,-0.00061,0.0,0.09578]
[1776387596732,66.72,74963.35,114.9,-0.00062,0.0,0.09713]
[1776387601767,66.72,74965.54,114.9,-0.00062,0.0,0.09691]
[1776387606802,66.72,74960.04,114.9,-0.00063,0.0,0.09748]
[1776387611839,66.72,74959.91,114.9,-0.00063,0.0,0.09749]
[1776387616874,66.72,74959.72,114.9,-0.00063,0.0,0.09751]
[1776387621954,66.72,74959.52,114.9,-0.00063,0.0,0.09753]
[1776387626989,66.72,74959.24,114.9,-0.00063,0.0,0.09756]
[1776387632024,66.72,74961.0,114.9,-0.00062,0.0,0.09708]
[1776387637059,66.72,74961.98,114.9,-0.00062,0.0,0.09698]
[1776387642094,66.72,74962.64,114.9,-0.00062,0.0,0.09691]
[1776387647130,66.72,74962.56,114.9,-0.00062,0.0,0.09692]
[1776387652166,66.72,74962.81,114.9,-0.00062,0.0,0.0969]
[1776387657201,66.72,74962.52,114.9,-0.00062,0.0,0.09693]
[1776387662236,66.72,74965.16,114.9,-0.00062,0.0,0.09665]
[1776387667271,66.72,74962.38,114.9,-0.00062,0.0,0.09694]
[1776387672307,66.72,74962.86,114.9,-0.00062,0.0,0.09689]
[1776387677342,66.72,74962.31,114.9,-0.00062,0.0,0.09695]
[1776387682377,66.72,74955.87,114.9,-0.00063,0.0,0.09762]
[1776387687411,66.72,74955.5,114.9,-0.00063,0.0,0.09766]
[1776387693454,66.72,74955.67,114.9,-0.00062,0.0,0.09734]
[1776387700503,66.72,74957.54,114.9,-0.00062,0.0,0.09715]
[1776387705538,66.72,74955.67,114.9,-0.00062,0.0,0.09734]
[1776387711580,66.72,74955.36,114.9,-0.00063,0.0,0.09738]
[1776387716615,66.72,74957.69,114.9,-0.00062,0.0,0.09713]
[1776387721650,66.72,74955.68,114.9,-0.00062,0.0,0.09734]
[1776387726685,66.72,74950.27,114.9,-0.00063,0.0,0.09791]
[1776387731720,66.72,74947.58,114.9,-0.00063,0.0,0.09819]
[1776387736755,66.72,74942.42,114.9,-0.00063,0.0,0.09873]
[1776387741790,66.72,74942.08,114.9,-0.00064,0.0,0.09877]
[1776387746825,66.72,74955.19,114.9,-0.00063,0.0,0.09739]
[1776387752866,66.72,74955.07,114.9,-0.00062,0.0,0.09711]
[1776387754882,66.72,74968.57,114.9,-0.00061,0.0,0.09571]
[1776387759915,66.72,74967.66,114.9,-0.00061,0.0,0.09581]
[1776387764951,66.72,74961.37,114.9,-0.00062,0.0,0.09646]
[1776387770993,66.72,74960.59,114.9,-0.00062,0.0,0.09654]
[1776387776029,66.72,74960.85,114.9,-0.00062,0.0,0.09651]
[1776387782071,66.72,74966.52,114.9,-0.00062,0.0,0.09592]
[1776387787105,66.72,74968.56,114.9,-0.00061,0.0,0.09571]
[1776387792141,66.72,74967.36,114.9,-0.00061,0.0,0.09584]
[1776387797175,66.72,74967.65,114.9,-0.00061,0.0,0.09581]
[1776387802211,66.72,74967.64,114.9,-0.00061,0.0,0.09581]
[1776387807246,66.72,74967.23,114.9,-0.00061,0.0,0.09585]
[1776387812280,66.72,74966.66,114.9,-0.00061,0.0,0.09562]
[1776387817316,66.72,74968.16,114.9,-0.00061,0.0,0.09546]
[1776387822350,66.72,74967.02,114.9,-0.00061,0.0,0.09558]
[1776387827386,66.72,74967.74,114.9,-0.00061,0.0,0.09551]
[1776387832421,66.72,74968.34,114.9,-0.00061,0.0,0.09545]
[1776387837457,66.72,74969.51,114.9,-0.00061,0.0,0.09533]
[1776387842491,66.72,74966.92,114.9,-0.00061,0.0,0.09559]
[1776387847531,66.72,74958.46,114.9,-0.00062,0.0,0.09646]
[1776387853579,66.72,74953.21,114.9,-0.00062,0.0,0.09701]
[1776387858614,66.72,74949.2,114.9,-0.00063,0.0,0.09743]
[1776387863649,66.72,74948.89,114.9,-0.00063,0.0,0.09746]
[1776387868686,66.72,74949.03,114.9,-0.00063,0.0,0.09744]
[1776387873721,66.72,74947.76,114.9,-0.00063,0.0,0.09728]
[1776387885805,66.72,74946.32,114.9,-0.00063,0.0,0.09743]
[1776387890840,66.72,74945.47,114.9,-0.00063,0.0,0.09752]
[1776387896882,66.72,74946.2,114.9,-0.00063,0.0,0.09744]
[1776387901917,66.72,74947.42,114.9,-0.00063,0.0,0.09732]
[1776387906954,66.72,74948.99,114.9,-0.00062,0.0,0.09715]
[1776387911989,66.72,74950.85,114.9,-0.00062,0.0,0.09696]
[1776387914003,66.72,74971.43,114.9,-0.00061,0.0,0.09484]
[1776387922059,66.72,74968.54,114.9,-0.00061,0.0,0.09513]
[1776387927095,66.72,74966.05,114.9,-0.00061,0.0,0.09539]
[1776387932130,66.72,74969.08,114.9,-0.00061,0.0,0.09479]
[1776387937165,66.72,74965.51,114.9,-0.00061,0.0,0.09515]
[1776387945270,66.72,74965.47,114.9,-0.00061,0.0,0.09516]
[1776387956300,66.72,74966.38,114.9,-0.00061,0.0,0.09506]
[1776387962341,66.72,74969.38,114.9,-0.00061,0.0,0.09476]
[1776387967382,66.72,74969.83,114.9,-0.00061,0.0,0.09471]
[1776387972417,66.72,74969.73,114.9,-0.00061,0.0,0.09472]
[1776387977452,66.72,74970.81,114.9,-0.00061,0.0,0.09461]
[1776387982487,66.72,74979.61,114.9,-0.0006,0.0,0.09372]
[1776387987521,66.72,74977.15,114.9,-0.0006,0.0,0.09397]
[1776387992557,66.72,74977.68,114.9,-0.0006,0.0,0.09363]
[1776387997634,66.72,74980.94,114.9,-0.0006,0.0,0.0933]
[1776388003676,66.72,74993.03,114.9,-0.00059,0.0,0.09209]
[1776388006697,66.72,75008.32,114.9,-0.00058,0.0,0.09059]
[1776388011733,66.72,75012.3,114.9,-0.00058,0.0,0.0902]
[1776388016768,66.72,75012.04,114.9,-0.00058,0.0,0.09022]
[1776388021803,66.72,75016.55,114.9,-0.00057,0.0,0.08978]
[1776388026838,66.72,75021.28,114.9,-0.00057,0.0,0.08933]
[1776388031872,66.72,75021.65,114.9,-0.00057,0.0,0.08929]
[1776388036908,66.72,75026.44,114.9,-0.00057,0.0,0.08883]
[1776388041943,66.72,75028.58,114.9,-0.00056,0.0,0.08862]
[1776388046977,66.72,75028.91,114.9,-0.00056,0.0,0.08859]
[1776388052013,66.72,75027.56,114.9,-0.00056,0.0,0.08845]
[1776388057048,66.72,75026.58,114.9,-0.00056,0.0,0.08854]
[1776388061076,66.72,75045.64,114.9,-0.00055,0.0,0.08673]
[1776388066111,66.72,75052.45,114.9,-0.00055,0.0,0.08609]
[1776388071146,66.72,75052.31,114.9,-0.00055,0.0,0.08611]
[1776388076190,66.72,75049.04,114.9,-0.00055,0.0,0.08641]
[1776388081225,66.72,75045.58,114.9,-0.00055,0.0,0.08674]
[1776388086271,66.72,75049.68,114.9,-0.00055,0.0,0.08635]
[1776388091305,66.72,75055.26,114.9,-0.00055,0.0,0.08583]
[1776388096341,66.72,75049.62,114.9,-0.00055,0.0,0.08636]
[1776388101376,66.72,75048.85,114.9,-0.00055,0.0,0.08643]
[1776388106412,66.72,75048.55,114.9,-0.00055,0.0,0.08646]
[1776388111447,66.72,75046.48,114.9,-0.00055,0.0,0.08638]
[1776388117489,66.72,75039.39,114.9,-0.00055,0.0,0.08705]
[1776388122524,66.72,75039.71,114.9,-0.00055,0.0,0.08702]
[1776388127559,66.72,75045.8,114.9,-0.00055,0.0,0.08645]
[1776388132594,66.72,75042.73,114.9,-0.00055,0.0,0.08673]
[1776388138636,66.72,75040.06,114.9,-0.00055,0.0,0.08699]
[1776388141675,66.72,75023.62,114.9,-0.00056,0.0,0.08855]
[1776388143684,66.72,75008.63,114.9,-0.00057,0.0,0.09]
[1776388148719,66.72,75004.67,114.9,-0.00058,0.0,0.09038]
[1776388153753,66.72,75008.02,114.9,-0.00058,0.0,0.09006]
[1776388156775,66.72,75020.45,114.9,-0.00057,0.0,0.08885]
[1776388161810,66.72,75027.83,114.9,-0.00056,0.0,0.08815]
[1776388166844,66.72,75027.89,114.9,-0.00056,0.0,0.08814]
[1776388171880,66.72,75020.84,114.9,-0.00056,0.0,0.08854]
[1776388176916,66.72,75015.01,114.9,-0.00057,0.0,0.0891]
[1776388181952,66.72,75011.44,114.9,-0.00057,0.0,0.08945]
[1776388186987,66.72,75014.62,114.9,-0.00057,0.0,0.08914]
[1776388192022,66.72,75014.91,114.9,-0.00057,0.0,0.08911]
[1776388197057,66.72,75010.9,114.9,-0.00057,0.0,0.0895]
[1776388202092,66.72,74997.38,114.9,-0.00058,0.0,0.09082]
[1776388207127,66.72,74991.86,114.9,-0.00058,0.0,0.09136]
[1776388212164,66.72,74989.65,114.9,-0.00059,0.0,0.09158]
[1776388217200,66.72,74989.4,114.9,-0.00059,0.0,0.0916]
[1776388222235,66.72,74992.31,114.9,-0.00058,0.0,0.09132]
[1776388227270,66.72,74992.69,114.9,-0.00058,0.0,0.09128]
[1776388233315,66.72,74988.86,114.9,-0.00058,0.0,0.09138]
[1776388238350,66.72,74984.7,114.9,-0.00059,0.0,0.09179]
[1776388246406,66.72,74982.05,114.9,-0.00059,0.0,0.09205]
[1776388251441,66.72,74974.63,114.9,-0.00059,0.0,0.09279]
[1776388256476,66.72,74974.6,114.9,-0.00059,0.0,0.09279]
[1776388262518,66.72,74970.15,114.9,-0.0006,0.0,0.09324]
[1776388267553,66.72,74973.66,114.9,-0.0006,0.0,0.09289]
[1776388275609,66.72,74973.21,114.9,-0.0006,0.0,0.09293]
[1776388280643,66.72,74965.42,114.9,-0.0006,0.0,0.09372]
[1776388282660,66.72,74952.72,114.9,-0.00061,0.0,0.09501]
[1776388288701,66.72,74950.69,114.9,-0.00061,0.0,0.09522]
[1776388293737,66.72,74939.81,114.9,-0.00062,0.0,0.09604]
[1776388298772,66.72,74932.24,114.9,-0.00062,0.0,0.09683]
[1776388303809,66.72,74924.51,114.9,-0.00063,0.0,0.09764]
[1776388308846,66.72,74916.17,114.9,-0.00064,0.0,0.09851]
[1776388313880,66.72,74909.79,114.9,-0.00064,0.0,0.09919]
[1776388318915,66.72,74905.76,114.9,-0.00064,0.0,0.09962]
[1776388323950,66.72,74901.83,114.9,-0.00065,0.0,0.10004]
[1776388328985,66.72,74904.3,114.9,-0.00064,0.0,0.09978]
[1776388334022,66.72,74904.88,114.9,-0.00064,0.0,0.09972]
[1776388339058,66.72,74914.31,114.9,-0.00064,0.0,0.09871]
[1776388344094,66.72,74912.43,114.9,-0.00064,0.0,0.09891]
[1776388349129,66.72,74911.1,114.9,-0.00064,0.0,0.09905]
[1776388354164,66.72,74917.12,114.9,-0.00063,0.0,0.09812]
[1776388359199,66.72,74917.8,114.9,-0.00063,0.0,0.09804]
[1776388364235,66.72,74922.84,114.9,-0.00063,0.0,0.09751]
[1776388369271,66.72,74924.75,114.9,-0.00063,0.0,0.09731]
[1776388374306,66.72,74924.2,114.9,-0.00063,0.0,0.09737]
[1776388380348,66.72,74924.07,114.9,-0.00063,0.0,0.09738]
[1776388385383,66.72,74930.08,114.9,-0.00062,0.0,0.09676]
[1776388391425,66.72,74930.08,114.9,-0.00062,0.0,0.09676]
[1776388396460,66.72,74929.51,114.9,-0.00062,0.0,0.09682]
[1776388401495,66.72,74929.4,114.9,-0.00062,0.0,0.09683]
[1776388406530,66.72,74929.44,114.9,-0.00062,0.0,0.09682]
[1776388411567,66.72,74930.02,114.9,-0.00062,0.0,0.09647]
[1776388416602,66.72,74929.42,114.9,-0.00062,0.0,0.09653]
[1776388421637,66.72,74927.79,114.9,-0.00062,0.0,0.0967]
[1776388426672,66.72,74928.11,114.9,-0.00062,0.0,0.09667]
[1776388432717,66.72,74927.98,114.9,-0.00062,0.0,0.09668]
[1776388439766,66.72,74928.42,114.9,-0.00062,0.0,0.09663]
[1776388444801,66.72,74929.91,114.9,-0.00062,0.0,0.09648]
[1776388449836,66.72,74922.91,114.9,-0.00063,0.0,0.09721]
[1776388454871,66.72,74923.95,114.9,-0.00063,0.0,0.0971]
[1776388459906,66.72,74924.29,114.9,-0.00063,0.0,0.09706]
[1776388464940,66.72,74923.89,114.9,-0.00063,0.0,0.09711]
[1776388469975,66.72,74923.84,114.9,-0.00063,0.0,0.09711]
[1776388475011,66.72,74923.39,114.9,-0.00062,0.0,0.09686]
[1776388480048,66.72,74923.14,114.9,-0.00062,0.0,0.09689]
[1776388485083,66.72,74923.33,114.9,-0.00062,0.0,0.09687]
[1776388490118,66.72,74920.29,114.9,-0.00063,0.0,0.09719]
[1776388495153,66.72,74916.26,114.9,-0.00063,0.0,0.09761]
[1776388500188,66.72,74915.88,114.9,-0.00063,0.0,0.09765]
[1776388506229,66.72,74915.53,114.9,-0.00063,0.0,0.09768]
[1776388512271,66.72,74912.54,114.9,-0.00063,0.0,0.098]
[1776388517307,66.72,74914.17,114.9,-0.00063,0.0,0.09783]
[1776388522342,66.72,74912.33,114.9,-0.00063,0.0,0.09802]
[1776388527377,66.72,74921.26,114.9,-0.00063,0.0,0.09708]
[1776388532412,66.72,74922.11,114.9,-0.00062,0.0,0.0967]
[1776388537447,66.72,74921.42,114.9,-0.00062,0.0,0.09677]
[1776388542482,66.72,74920.6,114.9,-0.00062,0.0,0.09686]
[1776388547516,66.72,74917.16,114.9,-0.00063,0.0,0.09722]
[1776388552552,66.72,74912.85,114.9,-0.00063,0.0,0.09767]
[1776388558596,66.72,74912.94,114.9,-0.00063,0.0,0.09766]
[1776388563631,66.72,74924.0,114.9,-0.00062,0.0,0.0965]
[1776388568666,66.72,74924.15,114.9,-0.00062,0.0,0.09649]
[1776388573701,66.72,74921.27,114.9,-0.00062,0.0,0.09679]
[1776388578736,66.72,74917.19,114.9,-0.00063,0.0,0.09721]
[1776388583771,66.72,74923.79,114.9,-0.00062,0.0,0.09652]
[1776388588806,66.72,74925.31,114.9,-0.00062,0.0,0.09637]
[1776388593840,66.72,74923.56,114.9,-0.00062,0.0,0.09625]
[1776388598876,66.72,74923.04,114.9,-0.00062,0.0,0.09631]
[1776388603911,66.72,74922.43,114.9,-0.00062,0.0,0.09637]
[1776388608946,66.72,74921.66,114.9,-0.00062,0.0,0.09645]
[1776388613982,66.72,74923.18,114.9,-0.00062,0.0,0.09629]
[1776388617002,66.72,74935.68,114.9,-0.00061,0.0,0.095]
[1776388622037,66.72,74930.79,114.9,-0.00062,0.0,0.09551]
[1776388627072,66.72,74932.17,114.9,-0.00061,0.0,0.09536]
[1776388633114,66.72,74933.05,114.9,-0.00061,0.0,0.09527]
[1776388638149,66.72,74940.54,114.9,-0.00061,0.0,0.09451]
[1776388643187,66.72,74944.69,114.9,-0.00061,0.0,0.09408]
[1776388649229,66.72,74937.51,114.9,-0.00061,0.0,0.09482]
[1776388655271,66.72,74938.6,114.9,-0.00061,0.0,0.09441]
[1776388660305,66.72,74940.82,114.9,-0.00061,0.0,0.09419]
[1776388665342,66.72,74940.75,114.9,-0.00061,0.0,0.09419]
[1776388670375,66.72,74939.42,114.9,-0.00061,0.0,0.09433]
[1776388675412,66.72,74940.9,114.9,-0.00061,0.0,0.09418]
[1776388680446,66.72,74939.35,114.9,-0.00061,0.0,0.09434]
[1776388685484,66.72,74938.18,114.9,-0.00061,0.0,0.09446]
[1776388690523,66.72,74927.58,114.9,-0.00062,0.0,0.09554]
[1776388697572,66.72,74928.32,114.9,-0.00062,0.0,0.09547]
[1776388702606,66.72,74935.74,114.9,-0.00061,0.0,0.09471]
[1776388707642,66.72,74935.41,114.9,-0.00061,0.0,0.09474]
[1776388712676,66.72,74935.73,114.9,-0.00061,0.0,0.09442]
[1776388717711,66.72,74935.86,114.9,-0.00061,0.0,0.0944]
[1776388722747,66.72,74939.75,114.9,-0.0006,0.0,0.09401]
[1776388727782,66.72,74939.7,114.9,-0.0006,0.0,0.09401]
[1776388733826,66.72,74939.3,114.9,-0.00061,0.0,0.09405]
[1776388738861,66.72,74938.97,114.9,-0.00061,0.0,0.09409]
[1776388743901,66.72,74943.55,114.9,-0.0006,0.0,0.09362]
[1776388748936,66.72,74943.89,114.9,-0.0006,0.0,0.09359]
[1776388753971,66.72,74934.56,114.9,-0.00061,0.0,0.09453]
[1776388759006,66.72,74930.32,114.9,-0.00061,0.0,0.09497]
[1776388764045,66.72,74929.53,114.9,-0.00061,0.0,0.09505]
[1776388769080,66.72,74925.9,114.9,-0.00061,0.0,0.09542]
[1776388775121,66.72,74925.91,114.9,-0.00061,0.0,0.09513]
[1776388780157,66.72,74923.39,114.9,-0.00061,0.0,0.09539]
[1776388785192,66.72,74921.88,114.9,-0.00062,0.0,0.09554]
[1776388790226,66.72,74921.72,114.9,-0.00062,0.0,0.09556]
[1776388796271,66.72,74918.96,114.9,-0.00062,0.0,0.09584]
[1776388801304,66.72,74919.42,114.9,-0.00062,0.0,0.0958]
[1776388806339,66.72,74921.96,114.9,-0.00062,0.0,0.09554]
[1776388811374,66.72,74921.82,114.9,-0.00062,0.0,0.09555]
[1776388816409,66.72,74922.89,114.9,-0.00062,0.0,0.09544]
[1776388821444,66.72,74921.95,114.9,-0.00062,0.0,0.09554]
[1776388826479,66.72,74922.74,114.9,-0.00062,0.0,0.09545]
[1776388831514,66.72,74921.79,114.9,-0.00061,0.0,0.09526]
[1776388836549,66.72,74921.52,114.9,-0.00061,0.0,0.09529]
[1776388841584,66.72,74920.93,114.9,-0.00061,0.0,0.09535]
[1776388847626,66.72,74919.41,114.9,-0.00062,0.0,0.0955]
[1776388852661,66.72,74919.16,114.9,-0.00062,0.0,0.09553]
[1776388857696,66.72,74919.89,114.9,-0.00062,0.0,0.09545]
[1776388862731,66.72,74906.68,114.9,-0.00063,0.0,0.09682]
[1776388869780,66.72,74901.49,114.9,-0.00063,0.0,0.09737]
[1776388874815,66.72,74900.01,114.9,-0.00063,0.0,0.09752]
[1776388880329,66.72,74900.1,114.9,-0.00063,0.0,0.09751]
[1776388880609,66.72,74900.1,114.9,-0.00063,0.0,0.09751]
[1776388881636,66.72,74899.64,114.9,-0.00063,0.0,0.09756]
[1776388880878,66.72,74844.45,114.9,-0.00067,0.0,0.10352]
[1776388881764,66.72,74844.45,114.9,-0.00067,0.0,0.10352]
[1776388882419,66.72,74776.31,114.9,-0.00073,0.0,0.11134]
[1776388883304,66.72,74759.58,114.9,-0.00074,0.0,0.11334]
[1776388885929,66.72,74785.16,114.9,-0.00072,0.0,0.1103]
[1776388887943,66.72,74799.77,114.9,-0.00071,0.0,0.10859]
[1776388892979,66.72,74799.19,114.9,-0.00071,0.0,0.10833]
[1776388898014,66.72,74801.09,114.9,-0.00071,0.0,0.10811]
[1776388903050,66.72,74801.94,114.9,-0.00071,0.0,0.10802]
[1776388908065,66.72,74805.14,114.9,-0.0007,0.0,0.10765]
[1776388912114,66.72,74822.78,114.9,-0.00069,0.0,0.10564]
[1776388917149,66.72,74832.13,114.9,-0.00068,0.0,0.10458]
[1776388922184,66.72,74834.39,114.9,-0.00068,0.0,0.10433]
[1776388927220,66.72,74836.19,114.9,-0.00068,0.0,0.10413]
[1776388932259,66.72,74834.82,114.9,-0.00068,0.0,0.10428]
[1776388937293,66.72,74836.59,114.9,-0.00068,0.0,0.10408]
[1776388942338,66.72,74819.54,114.9,-0.00069,0.0,0.106]
[1776388944351,66.72,74805.94,114.9,-0.0007,0.0,0.10756]
[1776388948823,66.72,74800.67,114.9,-0.00071,0.0,0.10816]
[1776388949387,66.72,74774.27,114.9,-0.00073,0.0,0.11125]
[1776388949723,66.72,74774.27,114.9,-0.00073,0.0,0.11125]
[1776388954880,66.72,74762.38,114.9,-0.00074,0.0,0.11233]
[1776388961103,66.72,74755.31,114.9,-0.00074,0.0,0.11318]
[1776388966507,66.72,74757.86,114.9,-0.00074,0.0,0.11288]
[1776388970538,66.72,74770.41,114.9,-0.00073,0.0,0.11138]
[1776388975573,66.72,74764.82,114.9,-0.00073,0.0,0.11204]
[1776388980615,66.72,74770.67,114.9,-0.00073,0.0,0.11135]
[1776388985650,66.72,74762.34,114.9,-0.00074,0.0,0.11234]
[1776388990685,66.72,74758.19,114.9,-0.00074,0.0,0.11284]
[1776388995720,66.72,74757.77,114.9,-0.00074,0.0,0.11289]
[1776389000755,66.72,74757.98,114.9,-0.00074,0.0,0.11286]
[1776389005791,66.72,74762.4,114.9,-0.00074,0.0,0.11233]
[1776389010826,66.72,74757.31,114.9,-0.00074,0.0,0.11294]
[1776389015862,66.72,74750.71,114.9,-0.00074,0.0,0.1134]
[1776389021105,66.72,74744.04,114.9,-0.00075,0.0,0.11421]
[1776389021133,66.72,74729.94,114.9,-0.00076,0.0,0.11593]
[1776389025624,66.72,74711.0,114.9,-0.00078,0.0,0.11828]
[1776389030969,66.72,74718.68,114.9,-0.00077,0.0,0.11732]
[1776389033991,66.72,74704.66,114.9,-0.00079,0.0,0.11908]
[1776389039030,66.72,74702.26,114.9,-0.00079,0.0,0.11939]
[1776389044065,66.72,74704.14,114.9,-0.00079,0.0,0.11915]
[1776389049100,66.72,74702.95,114.9,-0.00079,0.0,0.1193]
[1776389054135,66.72,74702.49,114.9,-0.00079,0.0,0.11936]
[1776389059170,66.72,74690.66,114.9,-0.0008,0.0,0.12086]
[1776389064205,66.72,74689.22,114.9,-0.0008,0.0,0.12104]
[1776389068247,66.72,74672.91,114.9,-0.00082,0.0,0.12315]
[1776389069254,66.72,74685.41,114.9,-0.0008,0.0,0.12153]
[1776389074289,66.72,74689.53,114.9,-0.0008,0.0,0.12065]
[1776389078317,66.72,74707.17,114.9,-0.00078,0.0,0.11841]
[1776389082345,66.72,74719.9,114.9,-0.00077,0.0,0.11683]
[1776389087380,66.72,74725.06,114.9,-0.00076,0.0,0.11619]
[1776389088889,66.72,74724.46,114.9,-0.00077,0.0,0.11626]
[1776389094429,66.72,74711.53,114.9,-0.00078,0.0,0.11787]
[1776389099464,66.72,74704.24,114.9,-0.00078,0.0,0.11878]
[1776389104499,66.72,74709.02,114.9,-0.00078,0.0,0.11818]
[1776389107255,66.72,74708.88,114.9,-0.00078,0.0,0.1182]
[1776389110541,66.72,74724.25,114.9,-0.00077,0.0,0.11629]
[1776389115576,66.72,74726.21,114.9,-0.00076,0.0,0.11605]
[1776389120613,66.72,74712.91,114.9,-0.00078,0.0,0.1177]
[1776389125648,66.72,74713.62,114.9,-0.00078,0.0,0.11761]
[1776389130683,66.72,74709.01,114.9,-0.00078,0.0,0.11818]
[1776389135718,66.72,74711.65,114.9,-0.00077,0.0,0.1175]
[1776389140753,66.72,74711.68,114.9,-0.00077,0.0,0.1175]
[1776389145788,66.72,74715.84,114.9,-0.00077,0.0,0.11698]
[1776389150823,66.72,74728.6,114.9,-0.00076,0.0,0.11541]
[1776389156726,66.72,74727.33,114.9,-0.00076,0.0,0.11556]
[1776389161799,66.72,74719.09,114.9,-0.00077,0.0,0.11658]
[1776389162215,66.72,74733.36,114.9,-0.00076,0.0,0.11482]
[1776389165265,66.72,74719.72,114.9,-0.00077,0.0,0.1165]
[1776389170964,66.72,74724.97,114.9,-0.00076,0.0,0.11585]
[1776389175999,66.72,74735.69,114.9,-0.00075,0.0,0.11454]
[1776389181034,66.72,74735.3,114.9,-0.00075,0.0,0.11459]
[1776389186069,66.72,74743.89,114.9,-0.00075,0.0,0.11354]
[1776389192111,66.72,74750.08,114.9,-0.00074,0.0,0.11246]
[1776389197146,66.72,74760.75,114.9,-0.00073,0.0,0.11119]
[1776389202182,66.72,74768.48,114.9,-0.00072,0.0,0.11027]
[1776389207217,66.72,74772.74,114.9,-0.00072,0.0,0.10977]
[1776389212253,66.72,74773.12,114.9,-0.00072,0.0,0.10973]
[1776389217288,66.72,74777.75,114.9,-0.00071,0.0,0.10919]
[1776389222324,66.72,74781.32,114.9,-0.00071,0.0,0.10877]
[1776389228365,66.72,74782.16,114.9,-0.00071,0.0,0.10867]
[1776389233400,66.72,74781.04,114.9,-0.00071,0.0,0.1088]
[1776389238435,66.72,74766.84,114.9,-0.00072,0.0,0.11047]
[1776389243692,66.72,74761.9,114.9,-0.00073,0.0,0.11105]
[1776389249513,66.72,74760.36,114.9,-0.00073,0.0,0.11123]
[1776389254548,66.72,74770.42,114.9,-0.00072,0.0,0.10972]
[1776389259583,66.72,74772.85,114.9,-0.00072,0.0,0.10943]
[1776389264619,66.72,74772.21,114.9,-0.00072,0.0,0.10951]
[1776389270661,66.72,74771.82,114.9,-0.00072,0.0,0.10955]
[1776389275696,66.72,74771.21,114.9,-0.00072,0.0,0.10962]
[1776389280734,66.72,74771.12,114.9,-0.00072,0.0,0.10963]
[1776389285770,66.72,74771.25,114.9,-0.00072,0.0,0.10962]
[1776389290804,66.72,74772.79,114.9,-0.00072,0.0,0.10944]
[1776389295840,66.72,74769.12,114.9,-0.00072,0.0,0.10987]
[1776389300875,66.72,74763.58,114.9,-0.00072,0.0,0.11052]
[1776389305910,66.72,74769.71,114.9,-0.00072,0.0,0.1098]
[1776389310945,66.72,74771.47,114.9,-0.00072,0.0,0.10959]
[1776389315983,66.72,74780.31,114.9,-0.00071,0.0,0.10823]
[1776389321017,66.72,74772.14,114.9,-0.00072,0.0,0.10918]
[1776389326053,66.72,74774.78,114.9,-0.00071,0.0,0.10888]
[1776389331094,66.72,74774.66,114.9,-0.00071,0.0,0.10889]
[1776389336129,66.72,74771.57,114.9,-0.00072,0.0,0.10925]
[1776389341164,66.72,74770.47,114.9,-0.00072,0.0,0.10938]
[1776389346199,66.72,74758.42,114.9,-0.00073,0.0,0.1108]
[1776389351234,66.72,74758.57,114.9,-0.00073,0.0,0.11078]
[1776389357279,66.72,74758.6,114.9,-0.00073,0.0,0.11078]
[1776389362314,66.72,74761.51,114.9,-0.00072,0.0,0.11043]
[1776389367349,66.72,74762.38,114.9,-0.00072,0.0,0.11033]
[1776389373391,66.72,74766.7,114.9,-0.00072,0.0,0.10949]
[1776389378426,66.72,74765.8,114.9,-0.00072,0.0,0.1096]
[1776389383461,66.72,74761.07,114.9,-0.00072,0.0,0.11015]
[1776389388496,66.72,74765.82,114.9,-0.00072,0.0,0.10959]
[1776389393531,66.72,74764.61,114.9,-0.00072,0.0,0.10974]
[1776389400580,66.72,74773.09,114.9,-0.00071,0.0,0.10875]
[1776389405615,66.72,74771.13,114.9,-0.00071,0.0,0.10897]
[1776389410650,66.72,74769.58,114.9,-0.00072,0.0,0.10915]
[1776389415685,66.72,74761.61,114.9,-0.00072,0.0,0.11009]
[1776389420721,66.72,74763.96,114.9,-0.00072,0.0,0.10981]
[1776389429784,66.72,74762.42,114.9,-0.00072,0.0,0.10999]
[1776389434822,66.72,74754.7,114.9,-0.00073,0.0,0.11057]
[1776389439857,66.72,74747.63,114.9,-0.00073,0.0,0.11141]
[1776389445899,66.72,74738.34,114.9,-0.00074,0.0,0.11252]
[1776389450934,66.72,74740.27,114.9,-0.00074,0.0,0.11229]
[1776389455969,66.72,74739.39,114.9,-0.00074,0.0,0.11239]
[1776389461004,66.72,74742.82,114.9,-0.00074,0.0,0.11198]
[1776389467047,66.72,74757.67,114.9,-0.00072,0.0,0.11022]
[1776389472083,66.72,74769.08,114.9,-0.00071,0.0,0.10888]
[1776389477119,66.72,74769.3,114.9,-0.00071,0.0,0.10886]
[1776389482154,66.72,74769.15,114.9,-0.00071,0.0,0.10888]
[1776389487191,66.72,74769.39,114.9,-0.00071,0.0,0.10885]
[1776389492226,66.72,74766.62,114.9,-0.00071,0.0,0.10884]
[1776389494240,66.72,74753.59,114.9,-0.00072,0.0,0.11037]
[1776389499275,66.72,74749.07,114.9,-0.00073,0.0,0.1109]
[1776389504320,66.72,74750.79,114.9,-0.00073,0.0,0.1107]
[1776389509349,66.72,74750.07,114.9,-0.00073,0.0,0.11079]
[1776389514383,66.72,74745.75,114.9,-0.00073,0.0,0.1113]
[1776389519419,66.72,74742.95,114.9,-0.00073,0.0,0.11163]
[1776389521433,66.72,74733.85,114.9,-0.00074,0.0,0.11272]
[1776389522440,66.72,74730.29,114.9,-0.00074,0.0,0.11315]
[1776389527475,66.72,74723.37,114.9,-0.00075,0.0,0.11399]
[1776389531344,66.72,74720.8,114.9,-0.00075,0.0,0.1143]
[1776389532345,66.72,74721.09,114.9,-0.00075,0.0,0.11427]
[1776389537547,66.72,74719.45,114.9,-0.00075,0.0,0.11447]
[1776389542581,66.72,74728.13,114.9,-0.00075,0.0,0.11341]
[1776389547617,66.72,74734.51,114.9,-0.00074,0.0,0.11264]
[1776389552652,66.72,74745.45,114.9,-0.00073,0.0,0.111]
[1776389557689,66.72,74744.56,114.9,-0.00073,0.0,0.11111]
[1776389560710,66.72,74725.53,114.9,-0.00075,0.0,0.11339]
[1776389562724,66.72,74710.47,114.9,-0.00076,0.0,0.11522]
[1776389567758,66.72,74712.08,114.9,-0.00076,0.0,0.11502]
[1776389573801,66.72,74717.47,114.9,-0.00075,0.0,0.11437]
[1776389578836,66.72,74714.9,114.9,-0.00076,0.0,0.11468]
[1776389583871,66.72,74714.98,114.9,-0.00076,0.0,0.11467]
[1776389588906,66.72,74714.48,114.9,-0.00076,0.0,0.11473]
[1776389593940,66.72,74714.19,114.9,-0.00076,0.0,0.11477]
[1776389598975,66.72,74711.55,114.9,-0.00076,0.0,0.11509]
[1776389604013,66.72,74716.35,114.9,-0.00075,0.0,0.1145]
[1776389609049,66.72,74727.49,114.9,-0.00074,0.0,0.11315]
[1776389614083,66.72,74731.19,114.9,-0.00074,0.0,0.11237]
[1776389619118,66.72,74730.83,114.9,-0.00074,0.0,0.11241]
[1776389624154,66.72,74733.75,114.9,-0.00074,0.0,0.11206]
[1776389629189,66.72,74733.79,114.9,-0.00074,0.0,0.11205]
[1776389634225,66.72,74735.02,114.9,-0.00074,0.0,0.11191]
[1776389639259,66.72,74739.77,114.9,-0.00073,0.0,0.11134]
[1776389644294,66.72,74747.76,114.9,-0.00073,0.0,0.11039]
[1776389649329,66.72,74759.21,114.9,-0.00072,0.0,0.10905]
[1776389654364,66.72,74761.34,114.9,-0.00071,0.0,0.1088]
[1776389659400,66.72,74775.79,114.9,-0.0007,0.0,0.10713]
[1776389664435,66.72,74784.61,114.9,-0.00069,0.0,0.10612]
[1776389669470,66.72,74784.1,114.9,-0.00069,0.0,0.10618]
[1776389674508,66.72,74784.2,114.9,-0.00069,0.0,0.10584]
[1776389679543,66.72,74785.93,114.9,-0.00069,0.0,0.10565]
[1776389685585,66.72,74783.72,114.9,-0.00069,0.0,0.1059]
[1776389690620,66.72,74785.2,114.9,-0.00069,0.0,0.10573]
[1776389695658,66.72,74779.89,114.9,-0.0007,0.0,0.10633]
[1776389700693,66.72,74773.24,114.9,-0.0007,0.0,0.10709]
[1776389704721,66.72,74786.99,114.9,-0.00069,0.0,0.10553]
[1776389709756,66.72,74787.26,114.9,-0.00069,0.0,0.10549]
[1776389714791,66.72,74792.93,114.9,-0.00069,0.0,0.10485]
[1776389719826,66.72,74791.98,114.9,-0.00069,0.0,0.10496]
[1776389724862,66.72,74794.19,114.9,-0.00068,0.0,0.10471]
[1776389730904,66.72,74793.62,114.9,-0.00069,0.0,0.10478]
[1776389735939,66.72,74793.03,114.9,-0.00068,0.0,0.10452]
[1776389740973,66.72,74785.06,114.9,-0.00069,0.0,0.10542]
[1776389746009,66.72,74782.81,114.9,-0.00069,0.0,0.10568]
[1776389751044,66.72,74791.07,114.9,-0.00069,0.0,0.10474]
[1776389756078,66.72,74793.31,114.9,-0.00068,0.0,0.10449]
[1776389761114,66.72,74791.5,114.9,-0.00068,0.0,0.1047]
[1776389766149,66.72,74782.67,114.9,-0.00069,0.0,0.10569]
[1776389771192,66.72,74787.24,114.9,-0.00069,0.0,0.10518]
[1776389776229,66.72,74786.3,114.9,-0.00069,0.0,0.10528]
[1776389781264,66.72,74786.64,114.9,-0.00069,0.0,0.10524]
[1776389788313,66.72,74785.81,114.9,-0.00069,0.0,0.10534]
[1776389793347,66.72,74791.31,114.9,-0.00068,0.0,0.1044]
[1776389800397,66.72,74791.84,114.9,-0.00068,0.0,0.10434]
[1776389805431,66.72,74791.45,114.9,-0.00068,0.0,0.10438]
[1776389810467,66.72,74785.7,114.9,-0.00069,0.0,0.10503]
[1776389815505,66.72,74777.81,114.9,-0.00069,0.0,0.10592]
[1776389821551,66.72,74778.87,114.9,-0.00069,0.0,0.1058]
[1776389826586,66.72,74773.34,114.9,-0.0007,0.0,0.10643]
[1776389831622,66.72,74766.54,114.9,-0.0007,0.0,0.10721]
[1776389836657,66.72,74778.14,114.9,-0.00069,0.0,0.10589]
[1776389841692,66.72,74790.14,114.9,-0.00068,0.0,0.10453]
[1776389846727,66.72,74787.72,114.9,-0.00069,0.0,0.1048]
[1776389851762,66.72,74789.36,114.9,-0.00068,0.0,0.1043]
[1776389856797,66.72,74795.11,114.9,-0.00068,0.0,0.10365]
[1776389861837,66.72,74794.54,114.9,-0.00068,0.0,0.10372]
[1776389866878,66.72,74790.56,114.9,-0.00068,0.0,0.10416]
[1776389871913,66.72,74791.79,114.9,-0.00068,0.0,0.10403]
[1776389876948,66.72,74791.49,114.9,-0.00068,0.0,0.10406]
[1776389881983,66.72,74792.41,114.9,-0.00068,0.0,0.10396]
[1776389885007,66.72,74805.07,114.9,-0.00067,0.0,0.10255]
[1776389890039,66.72,74806.21,114.9,-0.00067,0.0,0.10242]
[1776389895079,66.72,74810.09,114.9,-0.00067,0.0,0.10199]
[1776389900114,66.72,74812.68,114.9,-0.00066,0.0,0.10171]
[1776389905157,66.72,74810.75,114.9,-0.00067,0.0,0.10192]
[1776389911196,66.72,74810.52,114.9,-0.00066,0.0,0.10164]
[1776389916231,66.72,74809.86,114.9,-0.00066,0.0,0.10171]
[1776389921266,66.72,74808.78,114.9,-0.00066,0.0,0.10183]
[1776389926301,66.72,74815.39,114.9,-0.00066,0.0,0.1011]
[1776389931336,66.72,74815.15,114.9,-0.00066,0.0,0.10113]
[1776389937378,66.72,74815.26,114.9,-0.00066,0.0,0.10112]
[1776389943421,66.72,74810.85,114.9,-0.00066,0.0,0.1016]
[1776389949463,66.72,74811.26,114.9,-0.00066,0.0,0.10155]
[1776389955509,66.72,74809.38,114.9,-0.00066,0.0,0.10176]
[1776389961551,66.72,74809.81,114.9,-0.00066,0.0,0.10171]
[1776389966586,66.72,74809.92,114.9,-0.00066,0.0,0.1017]
[1776389971621,66.72,74809.87,114.9,-0.00066,0.0,0.10139]
[1776389977662,66.72,74809.4,114.9,-0.00066,0.0,0.10145]
[1776389982698,66.72,74806.21,114.9,-0.00066,0.0,0.1018]
[1776389987733,66.72,74806.01,114.9,-0.00066,0.0,0.10182]
[1776389992767,66.72,74805.6,114.9,-0.00067,0.0,0.10186]
[1776389997803,66.72,74805.47,114.9,-0.00067,0.0,0.10188]
[1776390004853,66.72,74805.4,114.9,-0.00067,0.0,0.10189]
[1776390010896,66.72,74805.75,114.9,-0.00067,0.0,0.10185]
[1776390016309,66.72,74809.99,114.9,-0.00066,0.0,0.10138]
[1776390017619,66.72,74824.97,114.9,-0.00065,0.0,0.09975]
[1776390022979,66.72,74831.27,114.9,-0.00065,0.0,0.09908]
[1776390028019,66.72,74819.25,114.9,-0.00065,0.0,0.10037]
[1776390034059,66.72,74818.68,114.9,-0.00065,0.0,0.10013]
[1776390039095,66.72,74820.26,114.9,-0.00065,0.0,0.09995]
[1776390044130,66.72,74821.23,114.9,-0.00065,0.0,0.09985]
[1776390049166,66.72,74821.3,114.9,-0.00065,0.0,0.09984]
[1776390054201,66.72,74813.01,114.9,-0.00066,0.0,0.10074]
[1776390059236,66.72,74812.81,114.9,-0.00066,0.0,0.10076]
[1776390064271,66.72,74802.46,114.9,-0.00067,0.0,0.1019]
[1776390067293,66.72,74788.95,114.9,-0.00068,0.0,0.10339]
[1776390072330,66.72,74782.71,114.9,-0.00068,0.0,0.10409]
[1776390077365,66.72,74786.07,114.9,-0.00068,0.0,0.10371]
[1776390082400,66.72,74783.39,114.9,-0.00068,0.0,0.10401]
[1776390086433,66.72,74769.15,114.9,-0.00069,0.0,0.10562]
[1776390091468,66.72,74757.68,114.9,-0.0007,0.0,0.10661]
[1776390096503,66.72,74748.96,114.9,-0.00071,0.0,0.10761]
[1776390098517,66.72,74734.21,114.9,-0.00072,0.0,0.10933]
[1776390101554,66.72,74719.93,114.9,-0.00073,0.0,0.11102]
[1776390106593,66.72,74717.3,114.9,-0.00073,0.0,0.11133]
[1776390111627,66.72,74719.59,114.9,-0.00073,0.0,0.11106]
[1776390115686,66.72,74701.38,114.9,-0.00075,0.0,0.11324]
[1776390120694,66.72,74682.53,114.9,-0.00076,0.0,0.11555]
[1776390125729,66.72,74680.11,114.9,-0.00077,0.0,0.11585]
[1776390130764,66.72,74687.55,114.9,-0.00076,0.0,0.11493]
[1776390135799,66.72,74691.62,114.9,-0.00076,0.0,0.11443]
[1776390140837,66.72,74686.73,114.9,-0.00076,0.0,0.11503]
[1776390146883,66.72,74686.02,114.9,-0.00076,0.0,0.11512]
[1776390151918,66.72,74691.1,114.9,-0.00075,0.0,0.11415]
[1776390156953,66.72,74694.45,114.9,-0.00075,0.0,0.11374]
[1776390162997,66.72,74694.46,114.9,-0.00075,0.0,0.11374]
[1776390168037,66.72,74701.25,114.9,-0.00075,0.0,0.11292]
[1776390173075,66.72,74714.53,114.9,-0.00073,0.0,0.11132]
[1776390178112,66.72,74713.9,114.9,-0.00073,0.0,0.1114]
[1776390183147,66.72,74712.64,114.9,-0.00074,0.0,0.11155]
[1776390188186,66.72,74713.48,114.9,-0.00074,0.0,0.11145]
[1776390193221,66.72,74717.04,114.9,-0.00073,0.0,0.11102]
[1776390196241,66.72,74731.02,114.9,-0.00072,0.0,0.10937]
[1776390201277,66.72,74732.78,114.9,-0.00072,0.0,0.10917]
[1776390206312,66.72,74732.24,114.9,-0.00072,0.0,0.10923]
[1776390211347,66.72,74732.67,114.9,-0.00072,0.0,0.10885]
[1776390216382,66.72,74737.45,114.9,-0.00071,0.0,0.10829]
[1776390221417,66.72,74741.55,114.9,-0.00071,0.0,0.10781]
[1776390226452,66.72,74740.8,114.9,-0.00071,0.0,0.1079]
[1776390231487,66.72,74737.97,114.9,-0.00071,0.0,0.10823]
[1776390236523,66.72,74738.75,114.9,-0.00071,0.0,0.10814]
[1776390241557,66.72,74740.1,114.9,-0.00071,0.0,0.10798]
[1776390246593,66.72,74744.87,114.9,-0.00071,0.0,0.10743]
[1776390251629,66.72,74742.68,114.9,-0.00071,0.0,0.10768]
[1776390256668,66.72,74745.38,114.9,-0.00071,0.0,0.10737]
[1776390261702,66.72,74743.94,114.9,-0.00071,0.0,0.10754]
[1776390266738,66.72,74734.84,114.9,-0.00071,0.0,0.10859]
[1776390271773,66.72,74732.24,114.9,-0.00071,0.0,0.10857]
[1776390276808,66.72,74733.09,114.9,-0.00071,0.0,0.10847]
[1776390281843,66.72,74735.31,114.9,-0.00071,0.0,0.10821]
[1776390286878,66.72,74735.37,114.9,-0.00071,0.0,0.1082]
[1776390291913,66.72,74737.93,114.9,-0.00071,0.0,0.1079]
[1776390296948,66.72,74738.39,114.9,-0.00071,0.0,0.10785]
[1776390301984,66.72,74737.73,114.9,-0.00071,0.0,0.10793]
[1776390307028,66.72,74738.18,114.9,-0.00071,0.0,0.10788]
[1776390312065,66.72,74740.44,114.9,-0.00071,0.0,0.10761]
[1776390314079,66.72,74754.95,114.9,-0.0007,0.0,0.10595]
[1776390319114,66.72,74753.28,114.9,-0.0007,0.0,0.10614]
[1776390324149,66.72,74744.42,114.9,-0.0007,0.0,0.10715]
[1776390329184,66.72,74744.4,114.9,-0.0007,0.0,0.10716]
[1776390335226,66.72,74745.98,114.9,-0.0007,0.0,0.10665]
[1776390341267,66.72,74747.07,114.9,-0.0007,0.0,0.10652]
[1776390346303,66.72,74745.83,114.9,-0.0007,0.0,0.10667]
[1776390351338,66.72,74748.15,114.9,-0.0007,0.0,0.1064]
[1776390357381,66.72,74750.28,114.9,-0.0007,0.0,0.10616]
[1776390362416,66.72,74750.84,114.9,-0.0007,0.0,0.10609]
[1776390367451,66.72,74750.17,114.9,-0.0007,0.0,0.10617]
[1776390372486,66.72,74749.44,114.9,-0.0007,0.0,0.10625]
[1776390377521,66.72,74737.99,114.9,-0.00071,0.0,0.10757]
[1776390382556,66.72,74740.67,114.9,-0.00071,0.0,0.10726]
[1776390387591,66.72,74742.94,114.9,-0.0007,0.0,0.107]
[1776390392626,66.72,74737.64,114.9,-0.00071,0.0,0.10728]
[1776390397661,66.72,74734.69,114.9,-0.00071,0.0,0.10762]
[1776390402696,66.72,74734.17,114.9,-0.00071,0.0,0.10768]
[1776390407731,66.72,74736.02,114.9,-0.00071,0.0,0.10747]
[1776390412766,66.72,74735.1,114.9,-0.00071,0.0,0.10758]
[1776390418809,66.72,74734.13,114.9,-0.00071,0.0,0.10769]
[1776390423852,66.72,74730.33,114.9,-0.00071,0.0,0.10813]
[1776390428888,66.72,74734.09,114.9,-0.00071,0.0,0.10769]
[1776390433924,66.72,74737.03,114.9,-0.00071,0.0,0.10735]
[1776390438959,66.72,74738.2,114.9,-0.00071,0.0,0.10722]
[1776390443994,66.72,74737.34,114.9,-0.00071,0.0,0.10732]
[1776390450040,66.72,74736.09,114.9,-0.00071,0.0,0.10746]
[1776390455075,66.72,74733.71,114.9,-0.00071,0.0,0.10741]
[1776390460117,66.72,74728.88,114.9,-0.00071,0.0,0.10797]
[1776390461124,66.72,74712.71,114.9,-0.00072,0.0,0.10986]
[1776390466159,66.72,74711.48,114.9,-0.00073,0.0,0.11001]
[1776390471194,66.72,74711.48,114.9,-0.00073,0.0,0.11001]
[1776390476229,66.72,74714.73,114.9,-0.00072,0.0,0.10962]
[1776390481265,66.72,74725.33,114.9,-0.00071,0.0,0.10838]
[1776390486300,66.72,74726.76,114.9,-0.00071,0.0,0.10822]
[1776390491335,66.72,74717.37,114.9,-0.00072,0.0,0.10931]
[1776390496369,66.72,74711.36,114.9,-0.00073,0.0,0.11002]
[1776390502412,66.72,74710.17,114.9,-0.00073,0.0,0.11016]
[1776390508454,66.72,74708.53,114.9,-0.00073,0.0,0.11036]
[1776390513489,66.72,74701.16,114.9,-0.00073,0.0,0.1109]
[1776390518524,66.72,74698.99,114.9,-0.00073,0.0,0.11116]
[1776390523559,66.72,74691.17,114.9,-0.00074,0.0,0.11209]
[1776390528594,66.72,74682.07,114.9,-0.00075,0.0,0.11319]
[1776390533629,66.72,74683.62,114.9,-0.00075,0.0,0.113]
[1776390538667,66.72,74685.07,114.9,-0.00075,0.0,0.11283]
[1776390543702,66.72,74686.59,114.9,-0.00075,0.0,0.11264]
[1776390547732,66.72,74658.98,114.9,-0.00077,0.0,0.11603]
[1776390552767,66.72,74654.03,114.9,-0.00077,0.0,0.11664]
[1776390557839,66.72,74651.13,114.9,-0.00078,0.0,0.117]
[1776390563539,66.72,74646.13,114.9,-0.00078,0.0,0.11763]
[1776390569907,66.72,74649.55,114.9,-0.00078,0.0,0.1172]
[1776390573915,66.72,74632.95,114.9,-0.00079,0.0,0.11894]
[1776390578949,66.72,74632.15,114.9,-0.00079,0.0,0.11904]
[1776390583985,66.72,74637.35,114.9,-0.00079,0.0,0.11838]
[1776390589019,66.72,74645.41,114.9,-0.00078,0.0,0.11737]
[1776390594056,66.72,74631.28,114.9,-0.00079,0.0,0.11915]
[1776390596069,66.72,74618.7,114.9,-0.0008,0.0,0.12076]
[1776390601105,66.72,74611.15,114.9,-0.00081,0.0,0.12174]
[1776390605196,66.72,74623.82,114.9,-0.0008,0.0,0.1201]
[1776390607220,66.72,74636.58,114.9,-0.00079,0.0,0.11848]
[1776390612255,66.72,74640.63,114.9,-0.00078,0.0,0.11797]
[1776390617290,66.72,74646.03,114.9,-0.00078,0.0,0.11729]
[1776390622324,66.72,74653.37,114.9,-0.00077,0.0,0.11637]
[1776390627360,66.72,74653.03,114.9,-0.00077,0.0,0.11642]
[1776390632395,66.72,74660.9,114.9,-0.00076,0.0,0.11509]
[1776390635416,66.72,74643.04,114.9,-0.00078,0.0,0.11731]
[1776390640451,66.72,74635.18,114.9,-0.00079,0.0,0.1183]
[1776390645486,66.72,74624.51,114.9,-0.0008,0.0,0.11966]
[1776390650521,66.72,74626.83,114.9,-0.00079,0.0,0.11936]
[1776390655557,66.72,74609.63,114.9,-0.00081,0.0,0.12157]
[1776390660592,66.72,74609.77,114.9,-0.00081,0.0,0.12155]
[1776390665627,66.72,74609.6,114.9,-0.00081,0.0,0.12158]
[1776390670662,66.72,74610.17,114.9,-0.00081,0.0,0.1215]
[1776390675697,66.72,74611.98,114.9,-0.00081,0.0,0.12127]
[1776390680732,66.72,74614.04,114.9,-0.00081,0.0,0.121]
[1776390685767,66.72,74609.92,114.9,-0.00081,0.0,0.12153]
[1776390690802,66.72,74616.03,114.9,-0.0008,0.0,0.12075]
[1776390695840,66.72,74616.32,114.9,-0.0008,0.0,0.12035]
[1776390700875,66.72,74613.14,114.9,-0.00081,0.0,0.12076]
[1776390705911,66.72,74619.39,114.9,-0.0008,0.0,0.11995]
[1776390710945,66.72,74621.78,114.9,-0.0008,0.0,0.11965]
[1776390716988,66.72,74625.73,114.9,-0.00079,0.0,0.11914]
[1776390722025,66.72,74622.35,114.9,-0.0008,0.0,0.11957]
[1776390728067,66.72,74614.87,114.9,-0.0008,0.0,0.12053]
[1776390733101,66.72,74614.26,114.9,-0.0008,0.0,0.12061]
[1776390738137,66.72,74615.2,114.9,-0.0008,0.0,0.12049]
[1776390743172,66.72,74617.14,114.9,-0.0008,0.0,0.12024]
[1776390748207,66.72,74614.68,114.9,-0.0008,0.0,0.12056]
[1776390754249,66.72,74612.82,114.9,-0.0008,0.0,0.12044]
[1776390759284,66.72,74611.31,114.9,-0.0008,0.0,0.12063]
[1776390764319,66.72,74609.66,114.9,-0.00081,0.0,0.12084]
[1776390768362,66.72,74609.7,114.9,-0.00081,0.0,0.12084]
[1776390774389,66.72,74610.91,114.9,-0.00081,0.0,0.12068]
[1776390779424,66.72,74615.32,114.9,-0.0008,0.0,0.12012]
[1776390784459,66.72,74609.22,114.9,-0.00081,0.0,0.1209]
[1776390789495,66.72,74608.7,114.9,-0.00081,0.0,0.12097]
[1776390795537,66.72,74607.96,114.9,-0.00081,0.0,0.12106]
[1776390800586,66.72,74607.7,114.9,-0.00081,0.0,0.1211]
[1776390805607,66.72,74609.47,114.9,-0.00081,0.0,0.12087]
[1776390810641,66.72,74621.05,114.9,-0.0008,0.0,0.11938]
[1776390815677,66.72,74622.11,114.9,-0.00079,0.0,0.11889]
[1776390820712,66.72,74623.89,114.9,-0.00079,0.0,0.11866]
[1776390823733,66.72,74611.0,114.9,-0.0008,0.0,0.12031]
[1776390828768,66.72,74613.67,114.9,-0.0008,0.0,0.11997]
[1776390833803,66.72,74612.73,114.9,-0.0008,0.0,0.12009]
[1776390839845,66.72,74612.77,114.9,-0.0008,0.0,0.12008]
[1776390844881,66.72,74612.13,114.9,-0.0008,0.0,0.12016]
[1776390849916,66.72,74609.05,114.9,-0.0008,0.0,0.12056]
[1776390854951,66.72,74608.14,114.9,-0.00081,0.0,0.12068]
[1776390856966,66.72,74592.44,114.9,-0.00082,0.0,0.12271]
[1776390862000,66.72,74594.11,114.9,-0.00082,0.0,0.1225]
[1776390867035,66.72,74599.79,114.9,-0.00081,0.0,0.12176]
[1776390872070,66.72,74600.31,114.9,-0.00081,0.0,0.12133]
[1776390877105,66.72,74597.29,114.9,-0.00081,0.0,0.12172]
[1776390882140,66.72,74598.39,114.9,-0.00081,0.0,0.12157]
[1776390887175,66.72,74608.93,114.9,-0.0008,0.0,0.12021]
[1776390892210,66.72,74612.38,114.9,-0.0008,0.0,0.11977]
[1776390897245,66.72,74605.59,114.9,-0.00081,0.0,0.12064]
[1776390902280,66.72,74627.59,114.9,-0.00078,0.0,0.11784]
[1776390906310,66.72,74639.87,114.9,-0.00077,0.0,0.1163]
[1776390911345,66.72,74647.05,114.9,-0.00077,0.0,0.11541]
[1776390916380,66.72,74643.94,114.9,-0.00077,0.0,0.11579]
[1776390922423,66.72,74642.5,114.9,-0.00077,0.0,0.11597]
[1776390927460,66.72,74643.44,114.9,-0.00077,0.0,0.11586]
[1776390932496,66.72,74643.33,114.9,-0.00077,0.0,0.11552]
[1776390934519,66.72,74662.77,114.9,-0.00075,0.0,0.11314]
[1776390936535,66.72,74690.24,114.9,-0.00073,0.0,0.10984]
[1776390941573,66.72,74719.75,114.9,-0.0007,0.0,0.1064]
[1776390943585,66.72,74737.77,114.9,-0.00069,0.0,0.10435]
[1776390945599,66.72,74756.82,114.9,-0.00067,0.0,0.10222]
[1776390950635,66.72,74758.95,114.9,-0.00067,0.0,0.10198]
[1776390955670,66.72,74755.26,114.9,-0.00067,0.0,0.10239]
[1776390960705,66.72,74748.31,114.9,-0.00068,0.0,0.10316]
[1776390965739,66.72,74740.55,114.9,-0.00068,0.0,0.10403]
[1776390966429,66.72,74740.55,114.9,-0.00068,0.0,0.10403]
[1776390971782,66.72,74750.8,114.9,-0.00068,0.0,0.10289]
[1776390976818,66.72,74750.23,114.9,-0.00068,0.0,0.10295]
[1776390981854,66.72,74751.5,114.9,-0.00068,0.0,0.10281]
[1776390986894,66.72,74750.23,114.9,-0.00068,0.0,0.10295]
[1776390991936,66.72,74773.64,114.9,-0.00066,0.0,0.10006]
[1776390994651,66.72,74784.99,114.9,-0.00065,0.0,0.09883]
[1776390996974,66.72,74812.72,114.9,-0.00063,0.0,0.09589]
[1776391003017,66.72,74818.04,114.9,-0.00062,0.0,0.09534]
[1776391008054,66.72,74811.01,114.9,-0.00063,0.0,0.09607]
[1776391013090,66.72,74809.38,114.9,-0.00063,0.0,0.09624]
[1776391018125,66.72,74801.19,114.9,-0.00063,0.0,0.0971]
[1776391019812,66.72,74801.19,114.9,-0.00063,0.0,0.0971]
[1776391027188,66.72,74812.98,114.9,-0.00063,0.0,0.09586]
[1776391032341,66.72,74819.03,114.9,-0.00062,0.0,0.09523]
[1776391033839,66.72,74831.65,114.9,-0.00061,0.0,0.09393]
[1776391036255,66.72,74845.64,114.9,-0.0006,0.0,0.09251]
[1776391041292,66.72,74844.28,114.9,-0.0006,0.0,0.09264]
[1776391046329,66.72,74839.01,114.9,-0.00061,0.0,0.09318]
[1776391051364,66.72,74824.69,114.9,-0.00062,0.0,0.09435]
[1776391056398,66.72,74818.73,114.9,-0.00062,0.0,0.09497]
[1776391061434,66.72,74815.29,114.9,-0.00062,0.0,0.09532]
[1776391066469,66.72,74818.18,114.9,-0.00062,0.0,0.09502]
[1776391071503,66.72,74820.16,114.9,-0.00062,0.0,0.09482]
[1776391076538,66.72,74818.96,114.9,-0.00062,0.0,0.09494]
[1776391081574,66.72,74819.11,114.9,-0.00062,0.0,0.09493]
[1776391086609,66.72,74818.28,114.9,-0.00062,0.0,0.09501]
[1776391094665,66.72,74818.26,114.9,-0.00062,0.0,0.09502]
[1776391099700,66.72,74819.23,114.9,-0.00062,0.0,0.09491]
[1776391104735,66.72,74820.82,114.9,-0.00062,0.0,0.09475]
[1776391109770,66.72,74822.04,114.9,-0.00062,0.0,0.09462]
[1776391114805,66.72,74828.86,114.9,-0.00061,0.0,0.09363]
[1776391119840,66.72,74829.36,114.9,-0.00061,0.0,0.09358]
[1776391124875,66.72,74829.17,114.9,-0.00061,0.0,0.0936]
[1776391129910,66.72,74814.36,114.9,-0.00062,0.0,0.09512]
[1776391134945,66.72,74808.24,114.9,-0.00063,0.0,0.09576]
[1776391139980,66.72,74807.85,114.9,-0.00063,0.0,0.0958]
[1776391141994,66.72,74795.27,114.9,-0.00064,0.0,0.09712]
[1776391148037,66.72,74795.1,114.9,-0.00064,0.0,0.09714]
[1776391153072,66.72,74782.46,114.9,-0.00065,0.0,0.09849]
[1776391158107,66.72,74778.4,114.9,-0.00065,0.0,0.09892]
[1776391163142,66.72,74772.28,114.9,-0.00065,0.0,0.09958]
[1776391168219,66.72,74772.39,114.9,-0.00065,0.0,0.09957]
[1776391177282,66.72,74771.87,114.9,-0.00065,0.0,0.09932]
[1776391182317,66.72,74773.15,114.9,-0.00065,0.0,0.09918]
[1776391187358,66.72,74772.08,114.9,-0.00065,0.0,0.0993]
[1776391192393,66.72,74770.18,114.9,-0.00065,0.0,0.0995]
[1776391198435,66.72,74768.26,114.9,-0.00065,0.0,0.09971]
[1776391202463,66.72,74747.81,114.9,-0.00067,0.0,0.10195]
[1776391207498,66.72,74747.22,114.9,-0.00067,0.0,0.10202]
[1776391212533,66.72,74745.88,114.9,-0.00067,0.0,0.10216]
[1776391217568,66.72,74753.78,114.9,-0.00067,0.0,0.10129]
[1776391222603,66.72,74745.08,114.9,-0.00067,0.0,0.10225]
[1776391227638,66.72,74745.6,114.9,-0.00067,0.0,0.10219]
[1776391232673,66.72,74745.15,114.9,-0.00067,0.0,0.10193]
[1776391237708,66.72,74746.24,114.9,-0.00067,0.0,0.10181]
[1776391242744,66.72,74748.74,114.9,-0.00067,0.0,0.10153]
[1776391247779,66.72,74741.56,114.9,-0.00067,0.0,0.10233]
[1776391252814,66.72,74740.98,114.9,-0.00067,0.0,0.10239]
[1776391257849,66.72,74739.22,114.9,-0.00068,0.0,0.10259]
[1776391262884,66.72,74738.15,114.9,-0.00068,0.0,0.10271]
[1776391268927,66.72,74739.21,114.9,-0.00068,0.0,0.10259]
[1776391273965,66.72,74740.09,114.9,-0.00067,0.0,0.10249]
[1776391280008,66.72,74740.85,114.9,-0.00067,0.0,0.10241]
[1776391285042,66.72,74739.74,114.9,-0.00067,0.0,0.10253]
[1776391290077,66.72,74744.15,114.9,-0.00067,0.0,0.10204]
[1776391295112,66.72,74742.84,114.9,-0.00067,0.0,0.10187]
[1776391300152,66.72,74734.23,114.9,-0.00068,0.0,0.10282]
[1776391305186,66.72,74735.68,114.9,-0.00068,0.0,0.10266]
[1776391310222,66.72,74730.54,114.9,-0.00068,0.0,0.10324]
[1776391315256,66.72,74729.63,114.9,-0.00068,0.0,0.10334]
[1776391320292,66.72,74742.05,114.9,-0.00067,0.0,0.10196]
[1776391325326,66.72,74746.94,114.9,-0.00067,0.0,0.10142]
[1776391330362,66.72,74752.07,114.9,-0.00066,0.0,0.10085]
[1776391335397,66.72,74767.36,114.9,-0.00065,0.0,0.09919]
[1776391340432,66.72,74756.17,114.9,-0.00066,0.0,0.1004]
[1776391345466,66.72,74758.14,114.9,-0.00066,0.0,0.10019]
[1776391351509,66.72,74761.03,114.9,-0.00065,0.0,0.09956]
[1776391356544,66.72,74772.88,114.9,-0.00064,0.0,0.09829]
[1776391361579,66.72,74773.3,114.9,-0.00064,0.0,0.09824]
[1776391367621,66.72,74771.4,114.9,-0.00065,0.0,0.09844]
[1776391372656,66.72,74768.54,114.9,-0.00065,0.0,0.09875]
[1776391377691,66.72,74767.03,114.9,-0.00065,0.0,0.09891]
[1776391382726,66.72,74774.91,114.9,-0.00064,0.0,0.09807]
[1776391386755,66.72,74788.18,114.9,-0.00063,0.0,0.09666]
[1776391391791,66.72,74789.12,114.9,-0.00063,0.0,0.09656]
[1776391396826,66.72,74788.79,114.9,-0.00063,0.0,0.09659]
[1776391402868,66.72,74786.96,114.9,-0.00063,0.0,0.09679]
[1776391408919,66.72,74778.9,114.9,-0.00064,0.0,0.09764]
[1776391413954,66.72,74778.64,114.9,-0.00064,0.0,0.09737]
[1776391419996,66.72,74778.32,114.9,-0.00064,0.0,0.0974]
[1776391424024,66.72,74791.66,114.9,-0.00063,0.0,0.09599]
[1776391429059,66.72,74791.77,114.9,-0.00063,0.0,0.09598]
[1776391434101,66.72,74796.81,114.9,-0.00062,0.0,0.09545]
[1776391439137,66.72,74796.49,114.9,-0.00062,0.0,0.09549]
[1776391444172,66.72,74794.41,114.9,-0.00063,0.0,0.0957]
[1776391450213,66.72,74795.29,114.9,-0.00063,0.0,0.09561]
[1776391455248,66.72,74797.54,114.9,-0.00062,0.0,0.09538]
[1776391460283,66.72,74798.12,114.9,-0.00062,0.0,0.09532]
[1776391465318,66.72,74795.19,114.9,-0.00063,0.0,0.09562]
[1776391473374,66.72,74798.24,114.9,-0.00062,0.0,0.095]
[1776391478408,66.72,74800.32,114.9,-0.00062,0.0,0.09479]
[1776391483444,66.72,74807.67,114.9,-0.00061,0.0,0.09403]
[1776391490492,66.72,74809.76,114.9,-0.00061,0.0,0.09381]
[1776391496535,66.72,74811.28,114.9,-0.00061,0.0,0.09366]
[1776391501570,66.72,74818.68,114.9,-0.00061,0.0,0.0929]
[1776391507612,66.72,74820.12,114.9,-0.00061,0.0,0.09276]
[1776391512648,66.72,74819.7,114.9,-0.00061,0.0,0.0928]
[1776391517683,66.72,74820.66,114.9,-0.00061,0.0,0.0927]
[1776391522719,66.72,74821.1,114.9,-0.0006,0.0,0.09266]
[1776391527754,66.72,74820.68,114.9,-0.00061,0.0,0.0927]
[1776391532790,66.72,74811.71,114.9,-0.00061,0.0,0.09332]
[1776391536816,66.72,74797.57,114.9,-0.00062,0.0,0.09477]
[1776391541852,66.72,74789.85,114.9,-0.00063,0.0,0.09558]
[1776391546887,66.72,74778.38,114.9,-0.00063,0.0,0.09678]
[1776391551921,66.72,74777.68,114.9,-0.00064,0.0,0.09686]
[1776391557964,66.72,74777.83,114.9,-0.00064,0.0,0.09684]
[1776391562998,66.72,74783.57,114.9,-0.00063,0.0,0.09624]
[1776391568036,66.72,74783.46,114.9,-0.00063,0.0,0.09625]
[1776391573071,66.72,74781.39,114.9,-0.00063,0.0,0.09647]
[1776391578109,66.72,74782.98,114.9,-0.00063,0.0,0.0963]
[1776391583144,66.72,74782.43,114.9,-0.00063,0.0,0.09636]
[1776391588178,66.72,74783.09,114.9,-0.00063,0.0,0.09629]
[1776391593214,66.72,74784.64,114.9,-0.00063,0.0,0.09582]
[1776391598249,66.72,74784.56,114.9,-0.00063,0.0,0.09583]
[1776391603284,66.72,74783.32,114.9,-0.00063,0.0,0.09596]
[1776391608318,66.72,74780.13,114.9,-0.00063,0.0,0.0963]
[1776391613354,66.72,74783.51,114.9,-0.00063,0.0,0.09594]
[1776391618389,66.72,74784.45,114.9,-0.00063,0.0,0.09584]
[1776391623426,66.72,74783.86,114.9,-0.00063,0.0,0.0959]
[1776391628467,66.72,74783.52,114.9,-0.00063,0.0,0.09594]
[1776391630481,66.72,74770.79,114.9,-0.00064,0.0,0.09728]
[1776391635516,66.72,74766.45,114.9,-0.00064,0.0,0.09775]
[1776391640551,66.72,74755.32,114.9,-0.00065,0.0,0.09894]
[1776391645586,66.72,74753.99,114.9,-0.00065,0.0,0.09908]
[1776391650621,66.72,74751.12,114.9,-0.00065,0.0,0.09939]
[1776391655655,66.72,74754.59,114.9,-0.00065,0.0,0.09871]
[1776391660691,66.72,74758.81,114.9,-0.00065,0.0,0.09826]
[1776391665726,66.72,74751.28,114.9,-0.00065,0.0,0.09907]
[1776391670761,66.72,74752.0,114.9,-0.00065,0.0,0.09899]
[1776391675795,66.72,74745.98,114.9,-0.00066,0.0,0.09964]
[1776391681838,66.72,74746.88,114.9,-0.00065,0.0,0.09954]
[1776391683852,66.72,74730.07,114.9,-0.00067,0.0,0.10138]
[1776391688887,66.72,74725.6,114.9,-0.00067,0.0,0.10188]
[1776391693922,66.72,74724.23,114.9,-0.00067,0.0,0.10203]
[1776391698957,66.72,74724.41,114.9,-0.00067,0.0,0.10201]
[1776391703994,66.72,74717.48,114.9,-0.00068,0.0,0.10278]
[1776391709029,66.72,74718.3,114.9,-0.00068,0.0,0.10269]
[1776391714064,66.72,74718.0,114.9,-0.00068,0.0,0.1024]
[1776391719099,66.72,74711.39,114.9,-0.00068,0.0,0.10314]
[1776391724134,66.72,74708.1,114.9,-0.00068,0.0,0.10351]
[1776391729169,66.72,74703.15,114.9,-0.00069,0.0,0.10407]
[1776391734205,66.72,74689.52,114.9,-0.0007,0.0,0.10562]
[1776391736219,66.72,74676.39,114.9,-0.00071,0.0,0.10714]
[1776391740247,66.72,74663.88,114.9,-0.00072,0.0,0.1086]
[1776391745281,66.72,74673.99,114.9,-0.00071,0.0,0.10741]
[1776391751324,66.72,74674.37,114.9,-0.00071,0.0,0.10737]
[1776391756359,66.72,74674.38,114.9,-0.00071,0.0,0.10737]
[1776391761393,66.72,74674.75,114.9,-0.00071,0.0,0.10733]
[1776391766429,66.72,74680.36,114.9,-0.00071,0.0,0.10668]
[1776391771467,66.72,74683.05,114.9,-0.0007,0.0,0.10604]
[1776391776502,66.72,74675.97,114.9,-0.00071,0.0,0.10685]
[1776391781537,66.72,74675.84,114.9,-0.00071,0.0,0.10687]
[1776391786572,66.72,74678.1,114.9,-0.00071,0.0,0.10661]
[1776391791609,66.72,74684.12,114.9,-0.0007,0.0,0.10591]
[1776391796643,66.72,74683.87,114.9,-0.0007,0.0,0.10594]
[1776391801677,66.72,74681.65,114.9,-0.0007,0.0,0.1062]
[1776391808726,66.72,74679.19,114.9,-0.00071,0.0,0.10648]
[1776391813761,66.72,74680.15,114.9,-0.0007,0.0,0.10637]
[1776391818796,66.72,74684.16,114.9,-0.0007,0.0,0.10591]
[1776391823830,66.72,74689.32,114.9,-0.0007,0.0,0.10532]
[1776391828866,66.72,74690.02,114.9,-0.0007,0.0,0.10524]
[1776391833900,66.72,74693.26,114.9,-0.00069,0.0,0.10454]
[1776391838936,66.72,74706.11,114.9,-0.00068,0.0,0.10309]
[1776391843971,66.72,74707.6,114.9,-0.00068,0.0,0.10293]
[1776391849007,66.72,74709.23,114.9,-0.00068,0.0,0.10274]
[1776391854041,66.72,74708.61,114.9,-0.00068,0.0,0.10281]
[1776391859076,66.72,74709.47,114.9,-0.00068,0.0,0.10272]
[1776391864111,66.72,74715.11,114.9,-0.00067,0.0,0.10209]
[1776391869146,66.72,74715.3,114.9,-0.00067,0.0,0.10207]
[1776391874181,66.72,74715.63,114.9,-0.00067,0.0,0.10203]
[1776391879216,66.72,74717.53,114.9,-0.00067,0.0,0.10182]
[1776391884251,66.72,74710.54,114.9,-0.00068,0.0,0.1026]
[1776391890292,66.72,74710.64,114.9,-0.00068,0.0,0.10259]
[1776391895328,66.72,74712.81,114.9,-0.00067,0.0,0.10203]
[1776391900363,66.72,74713.01,114.9,-0.00067,0.0,0.102]
[1776391905399,66.72,74713.82,114.9,-0.00067,0.0,0.10191]
[1776391910434,66.72,74713.41,114.9,-0.00067,0.0,0.10196]
[1776391915471,66.72,74715.59,114.9,-0.00067,0.0,0.10172]
[1776391924534,66.72,74715.54,114.9,-0.00067,0.0,0.10172]
[1776391933597,66.72,74715.49,114.9,-0.00067,0.0,0.10173]
[1776391938635,66.72,74715.79,114.9,-0.00067,0.0,0.1017]
[1776391944677,66.72,74715.93,114.9,-0.00067,0.0,0.10168]
[1776391949712,66.72,74713.88,114.9,-0.00067,0.0,0.10191]
[1776391953739,66.72,74723.74,114.9,-0.00066,0.0,0.1005]
[1776391959783,66.72,74728.03,114.9,-0.00066,0.0,0.10003]
[1776391964820,66.72,74729.61,114.9,-0.00066,0.0,0.09986]
[1776391971866,66.72,74730.51,114.9,-0.00066,0.0,0.09976]
[1776391981936,66.72,74734.47,114.9,-0.00065,0.0,0.09933]
[1776391988986,66.72,74737.3,114.9,-0.00065,0.0,0.09903]
[1776391994021,66.72,74737.36,114.9,-0.00065,0.0,0.09902]
[1776392000063,66.72,74738.09,114.9,-0.00065,0.0,0.09894]
[1776392005100,66.72,74735.63,114.9,-0.00065,0.0,0.09921]
[1776392010135,66.72,74739.34,114.9,-0.00065,0.0,0.09881]
[1776392015170,66.72,74738.13,114.9,-0.00065,0.0,0.09863]
[1776392021212,66.72,74738.27,114.9,-0.00065,0.0,0.09861]
[1776392028261,66.72,74738.0,114.9,-0.00065,0.0,0.09864]
[1776392033296,66.72,74738.18,114.9,-0.00065,0.0,0.09862]
[1776392038333,66.72,74737.1,114.9,-0.00065,0.0,0.09874]
[1776392043368,66.72,74736.42,114.9,-0.00065,0.0,0.09881]
[1776392048403,66.72,74734.06,114.9,-0.00065,0.0,0.09907]
[1776392053438,66.72,74734.02,114.9,-0.00065,0.0,0.09907]
[1776392062501,66.72,74732.91,114.9,-0.00065,0.0,0.09919]
[1776392067536,66.72,74733.36,114.9,-0.00065,0.0,0.09914]
[1776392072571,66.72,74733.15,114.9,-0.00065,0.0,0.09885]
[1776392081634,66.72,74733.18,114.9,-0.00065,0.0,0.09885]
[1776392089690,66.72,74733.22,114.9,-0.00065,0.0,0.09885]
[1776392101774,66.72,74733.26,114.9,-0.00065,0.0,0.09884]
[1776392107816,66.72,74733.29,114.9,-0.00065,0.0,0.09884]
[1776392112851,66.72,74734.38,114.9,-0.00065,0.0,0.09872]
[1776392116879,66.72,74746.54,114.9,-0.00064,0.0,0.09742]
[1776392123928,66.72,74747.06,114.9,-0.00064,0.0,0.09736]
[1776392128963,66.72,74740.37,114.9,-0.00065,0.0,0.09808]
[1776392133998,66.72,74736.72,114.9,-0.00065,0.0,0.09816]
[1776392139035,66.72,74729.32,114.9,-0.00065,0.0,0.09896]
[1776392144070,66.72,74729.15,114.9,-0.00065,0.0,0.09898]
[1776392149105,66.72,74727.57,114.9,-0.00065,0.0,0.09915]
[1776392154140,66.72,74724.82,114.9,-0.00066,0.0,0.09945]
[1776392159176,66.72,74723.97,114.9,-0.00066,0.0,0.09954]
[1776392162196,66.72,74707.7,114.9,-0.00067,0.0,0.10132]
[1776392167232,66.72,74705.6,114.9,-0.00067,0.0,0.10155]
[1776392172267,66.72,74706.05,114.9,-0.00067,0.0,0.1015]
[1776392177302,66.72,74705.2,114.9,-0.00067,0.0,0.1016]
[1776392182337,66.72,74703.24,114.9,-0.00067,0.0,0.10182]
[1776392188379,66.72,74702.72,114.9,-0.00067,0.0,0.10187]
[1776392196435,66.72,74702.39,114.9,-0.00067,0.0,0.10159]
[1776392201470,66.72,74702.28,114.9,-0.00067,0.0,0.1016]
[1776392206505,66.72,74691.63,114.9,-0.00068,0.0,0.10279]
[1776392211540,66.72,74683.28,114.9,-0.00069,0.0,0.10373]
[1776392217582,66.72,74676.28,114.9,-0.00069,0.0,0.10452]
[1776392222617,66.72,74672.49,114.9,-0.0007,0.0,0.10496]
[1776392227652,66.72,74676.91,114.9,-0.00069,0.0,0.10445]
[1776392232689,66.72,74674.35,114.9,-0.00069,0.0,0.10474]
[1776392237727,66.72,74673.88,114.9,-0.0007,0.0,0.1048]
[1776392242762,66.72,74673.04,114.9,-0.0007,0.0,0.10489]
[1776392248804,66.72,74672.21,114.9,-0.0007,0.0,0.10499]
[1776392253840,66.72,74666.43,114.9,-0.0007,0.0,0.10532]
[1776392258875,66.72,74656.6,114.9,-0.00071,0.0,0.10645]
[1776392262904,66.72,74641.63,114.9,-0.00072,0.0,0.1082]
[1776392267939,66.72,74644.02,114.9,-0.00072,0.0,0.10792]
[1776392273981,66.72,74650.95,114.9,-0.00071,0.0,0.10711]
[1776392279016,66.72,74656.13,114.9,-0.00071,0.0,0.10651]
[1776392284051,66.72,74659.91,114.9,-0.0007,0.0,0.10607]
[1776392289088,66.72,74649.69,114.9,-0.00071,0.0,0.10726]
[1776392294123,66.72,74652.76,114.9,-0.00071,0.0,0.1069]
[1776392300165,66.72,74649.79,114.9,-0.00071,0.0,0.10725]
[1776392305200,66.72,74644.25,114.9,-0.00072,0.0,0.10789]
[1776392310478,66.72,74635.7,114.9,-0.00073,0.0,0.1089]
[1776392316277,66.72,74631.67,114.9,-0.00073,0.0,0.10904]
[1776392319745,66.72,74630.53,114.9,-0.00073,0.0,0.10917]
[1776392325916,66.72,74634.61,114.9,-0.00072,0.0,0.10869]
[1776392331382,66.72,74631.59,114.9,-0.00073,0.0,0.10905]
[1776392336417,66.72,74629.08,114.9,-0.00073,0.0,0.10934]
[1776392339795,66.72,74633.9,114.9,-0.00072,0.0,0.10877]
[1776392345480,66.72,74637.98,114.9,-0.00072,0.0,0.10829]
[1776392350515,66.72,74651.07,114.9,-0.00071,0.0,0.10676]
[1776392355549,66.72,74650.63,114.9,-0.00071,0.0,0.10682]
[1776392360585,66.72,74652.67,114.9,-0.00071,0.0,0.10658]
[1776392365620,66.72,74654.58,114.9,-0.00071,0.0,0.10636]
[1776392370655,66.72,74656.47,114.9,-0.00071,0.0,0.10614]
[1776392375692,66.72,74657.44,114.9,-0.0007,0.0,0.1057]
[1776392380726,66.72,74655.7,114.9,-0.0007,0.0,0.1059]
[1776392382740,66.72,74643.29,114.9,-0.00071,0.0,0.10734]
[1776392387779,66.72,74642.4,114.9,-0.00072,0.0,0.10744]
[1776392392814,66.72,74644.12,114.9,-0.00071,0.0,0.10724]
[1776392397849,66.72,74647.0,114.9,-0.00071,0.0,0.10691]
[1776392402884,66.72,74648.77,114.9,-0.00071,0.0,0.1067]
[1776392407919,66.72,74645.83,114.9,-0.00071,0.0,0.10704]
[1776392412953,66.72,74646.06,114.9,-0.00071,0.0,0.10701]
[1776392417989,66.72,74634.64,114.9,-0.00072,0.0,0.10835]
[1776392423025,66.72,74624.99,114.9,-0.00073,0.0,0.10949]
[1776392428060,66.72,74630.05,114.9,-0.00073,0.0,0.10889]
[1776392433095,66.72,74634.21,114.9,-0.00072,0.0,0.10807]
[1776392438130,66.72,74634.67,114.9,-0.00072,0.0,0.10801]
[1776392443165,66.72,74634.6,114.9,-0.00072,0.0,0.10802]
[1776392449921,66.72,74633.98,114.9,-0.00072,0.0,0.10809]
[1776392455249,66.72,74634.12,114.9,-0.00072,0.0,0.10808]
[1776392460284,66.72,74632.25,114.9,-0.00072,0.0,0.1083]
[1776392465319,66.72,74629.05,114.9,-0.00072,0.0,0.10867]
[1776392470354,66.72,74631.77,114.9,-0.00072,0.0,0.10835]
[1776392475389,66.72,74633.28,114.9,-0.00072,0.0,0.10818]
[1776392480424,66.72,74626.08,114.9,-0.00073,0.0,0.10902]
[1776392485459,66.72,74631.85,114.9,-0.00072,0.0,0.10834]
[1776392490494,66.72,74632.32,114.9,-0.00072,0.0,0.10829]
[1776392495529,66.72,74633.34,114.9,-0.00072,0.0,0.10783]
[1776392502577,66.72,74634.31,114.9,-0.00072,0.0,0.10772]
[1776392508620,66.72,74632.27,114.9,-0.00072,0.0,0.10796]
[1776392513655,66.72,74632.73,114.9,-0.00072,0.0,0.10791]
[1776392518690,66.72,74628.62,114.9,-0.00072,0.0,0.10839]
[1776392523725,66.72,74626.13,114.9,-0.00072,0.0,0.10868]
[1776392530774,66.72,74626.19,114.9,-0.00072,0.0,0.10867]
[1776392535809,66.72,74638.1,114.9,-0.00071,0.0,0.10728]
[1776392540845,66.72,74639.28,114.9,-0.00071,0.0,0.10714]
[1776392545880,66.72,74641.42,114.9,-0.00071,0.0,0.10689]
[1776392550915,66.72,74642.02,114.9,-0.00071,0.0,0.10682]
[1776392555949,66.72,74645.05,114.9,-0.00071,0.0,0.10614]
[1776392560985,66.72,74646.19,114.9,-0.00071,0.0,0.10601]
[1776392566020,66.72,74649.44,114.9,-0.0007,0.0,0.10563]
[1776392572064,66.72,74650.49,114.9,-0.0007,0.0,0.10551]
[1776392577099,66.72,74657.36,114.9,-0.0007,0.0,0.10472]
[1776392582134,66.72,74662.08,114.9,-0.00069,0.0,0.10419]
[1776392589183,66.72,74668.76,114.9,-0.00069,0.0,0.10343]
[1776392594217,66.72,74667.9,114.9,-0.00069,0.0,0.10353]
[1776392599253,66.72,74668.82,114.9,-0.00069,0.0,0.10342]
[1776392604288,66.72,74671.7,114.9,-0.00068,0.0,0.1031]
[1776392609323,66.72,74671.12,114.9,-0.00068,0.0,0.10316]
[1776392614358,66.72,74669.15,114.9,-0.00068,0.0,0.10306]
[1776392619393,66.72,74670.94,114.9,-0.00068,0.0,0.10286]
[1776392624428,66.72,74671.44,114.9,-0.00068,0.0,0.10281]
[1776392630470,66.72,74672.2,114.9,-0.00068,0.0,0.10272]
[1776392635505,66.72,74672.73,114.9,-0.00068,0.0,0.10266]
[1776392641547,66.72,74673.15,114.9,-0.00068,0.0,0.10261]
[1776392646582,66.72,74674.35,114.9,-0.00068,0.0,0.10248]
[1776392652624,66.72,74673.81,114.9,-0.00068,0.0,0.10254]
[1776392662713,66.72,74672.27,114.9,-0.00068,0.0,0.10271]
[1776392667749,66.72,74670.66,114.9,-0.00068,0.0,0.10289]
[1776392673790,66.72,74663.51,114.9,-0.00069,0.0,0.10338]
[1776392678829,66.72,74658.38,114.9,-0.00069,0.0,0.10396]
[1776392683864,66.72,74657.66,114.9,-0.00069,0.0,0.10404]
[1776392688901,66.72,74658.45,114.9,-0.00069,0.0,0.10395]
[1776392693946,66.72,74658.3,114.9,-0.00069,0.0,0.10397]
[1776392698982,66.72,74665.08,114.9,-0.00069,0.0,0.1032]
[1776392704017,66.72,74660.02,114.9,-0.00069,0.0,0.10377]
[1776392709052,66.72,74653.32,114.9,-0.0007,0.0,0.10453]
[1776392714087,66.72,74657.71,114.9,-0.00069,0.0,0.10403]
[1776392719123,66.72,74660.64,114.9,-0.00069,0.0,0.1037]
[1776392724162,66.72,74662.02,114.9,-0.00069,0.0,0.10354]
[1776392729305,66.72,74671.3,114.9,-0.00068,0.0,0.1025]
[1776392738262,66.72,74674.13,114.9,-0.00068,0.0,0.10186]
[1776392743296,66.72,74667.14,114.9,-0.00068,0.0,0.10264]
[1776392748333,66.72,74668.91,114.9,-0.00068,0.0,0.10245]
[1776392753368,66.72,74674.83,114.9,-0.00068,0.0,0.10178]
[1776392758402,66.72,74675.18,114.9,-0.00068,0.0,0.10175]
[1776392765452,66.72,74677.32,114.9,-0.00067,0.0,0.10151]
[1776392770487,66.72,74681.83,114.9,-0.00067,0.0,0.10101]
[1776392776529,66.72,74682.89,114.9,-0.00067,0.0,0.10089]
[1776392778043,66.72,74682.96,114.9,-0.00067,0.0,0.10088]
[1776392785593,66.72,74682.93,114.9,-0.00067,0.0,0.10089]
[1776392789141,66.72,74680.57,114.9,-0.00067,0.0,0.10115]
[1776392794656,66.72,74680.62,114.9,-0.00067,0.0,0.10082]
[1776392799691,66.72,74680.65,114.9,-0.00067,0.0,0.10082]
[1776392804725,66.72,74680.62,114.9,-0.00067,0.0,0.10082]
[1776392812782,66.72,74679.9,114.9,-0.00067,0.0,0.1009]
[1776392817818,66.72,74683.16,114.9,-0.00067,0.0,0.10054]
[1776392823860,66.72,74683.36,114.9,-0.00067,0.0,0.10052]
[1776392829902,66.72,74683.36,114.9,-0.00067,0.0,0.10052]
[1776392834936,66.72,74683.57,114.9,-0.00067,0.0,0.1005]
[1776392839972,66.72,74683.28,114.9,-0.00067,0.0,0.10053]
[1776392845016,66.72,74684.09,114.9,-0.00067,0.0,0.10044]
[1776392851048,66.72,74685.37,114.9,-0.00066,0.0,0.09999]
[1776392856083,66.72,74684.4,114.9,-0.00066,0.0,0.10009]
[1776392861119,66.72,74681.2,114.9,-0.00067,0.0,0.10044]
[1776392863133,66.72,74663.8,114.9,-0.00068,0.0,0.10237]
[1776392868168,66.72,74655.64,114.9,-0.00069,0.0,0.10329]
[1776392873203,66.72,74654.92,114.9,-0.00069,0.0,0.10337]
[1776392876224,66.72,74641.29,114.9,-0.0007,0.0,0.10492]
[1776392881258,66.72,74630.0,114.9,-0.00071,0.0,0.10622]
[1776392886294,66.72,74623.02,114.9,-0.00071,0.0,0.10704]
[1776392892336,66.72,74622.98,114.9,-0.00071,0.0,0.10704]
[1776392897370,66.72,74625.12,114.9,-0.00071,0.0,0.10679]
[1776392902406,66.72,74627.16,114.9,-0.00071,0.0,0.10655]
[1776392908448,66.72,74622.26,114.9,-0.00071,0.0,0.10712]
[1776392913483,66.72,74621.71,114.9,-0.00071,0.0,0.10685]
[1776392919525,66.72,74619.56,114.9,-0.00071,0.0,0.10711]
[1776392924561,66.72,74619.67,114.9,-0.00071,0.0,0.10709]
[1776392930603,66.72,74620.82,114.9,-0.00071,0.0,0.10696]
[1776392935638,66.72,74622.25,114.9,-0.00071,0.0,0.10679]
[1776392940673,66.72,74621.67,114.9,-0.00071,0.0,0.10686]
[1776392945708,66.72,74620.15,114.9,-0.00071,0.0,0.10704]
[1776392950743,66.72,74619.56,114.9,-0.00071,0.0,0.10711]
[1776392956784,66.72,74620.33,114.9,-0.00071,0.0,0.10702]
[1776392961820,66.72,74629.35,114.9,-0.00071,0.0,0.10597]
[1776392966855,66.72,74629.62,114.9,-0.00071,0.0,0.10594]
[1776392971889,66.72,74622.38,114.9,-0.00071,0.0,0.10644]
[1776392977932,66.72,74621.7,114.9,-0.00071,0.0,0.10652]
[1776392983974,66.72,74621.61,114.9,-0.00071,0.0,0.10653]
[1776392989009,66.72,74619.72,114.9,-0.00071,0.0,0.10675]
[1776392995051,66.72,74621.21,114.9,-0.00071,0.0,0.10658]
[1776393000086,66.72,74620.79,114.9,-0.00071,0.0,0.10663]
[1776393005121,66.72,74615.21,114.9,-0.00072,0.0,0.10728]
[1776393009150,66.72,74600.41,114.9,-0.00073,0.0,0.10902]
[1776393010312,66.72,74586.73,114.9,-0.00074,0.0,0.11066]
[1776393011368,66.72,74572.27,114.9,-0.00075,0.0,0.11241]
[1776393017613,66.72,74568.88,114.9,-0.00076,0.0,0.11282]
[1776393020767,66.72,74581.09,114.9,-0.00075,0.0,0.11134]
[1776393026292,66.72,74583.48,114.9,-0.00074,0.0,0.11105]
[1776393031328,66.72,74573.45,114.9,-0.00075,0.0,0.11192]
[1776393038446,66.72,74566.42,114.9,-0.00076,0.0,0.11278]
[1776393043481,66.72,74566.53,114.9,-0.00076,0.0,0.11276]
[1776393048559,66.72,74575.29,114.9,-0.00075,0.0,0.1117]
[1776393054603,66.72,74578.61,114.9,-0.00075,0.0,0.11129]
[1776393058631,66.72,74590.96,114.9,-0.00074,0.0,0.10981]
[1776393062659,66.72,74603.84,114.9,-0.00072,0.0,0.10828]
[1776393067697,66.72,74610.88,114.9,-0.00072,0.0,0.10745]
[1776393072733,66.72,74619.74,114.9,-0.00071,0.0,0.10642]
[1776393076761,66.72,74632.13,114.9,-0.0007,0.0,0.10499]
[1776393081797,66.72,74627.3,114.9,-0.0007,0.0,0.10554]
[1776393086832,66.72,74632.84,114.9,-0.0007,0.0,0.10491]
[1776393091867,66.72,74632.75,114.9,-0.0007,0.0,0.10459]
[1776393095895,66.72,74618.41,114.9,-0.00071,0.0,0.10624]
[1776393101937,66.72,74629.22,114.9,-0.0007,0.0,0.10499]
[1776393106974,66.72,74629.3,114.9,-0.0007,0.0,0.10498]
[1776393109993,66.72,74651.14,114.9,-0.00068,0.0,0.10251]
[1776393113021,66.72,74664.2,114.9,-0.00067,0.0,0.10105]
[1776393118057,66.72,74672.98,114.9,-0.00066,0.0,0.10008]
[1776393123094,66.72,74667.69,114.9,-0.00067,0.0,0.10066]
[1776393126263,66.72,74659.24,114.9,-0.00068,0.0,0.1016]
[1776393132163,66.72,74660.37,114.9,-0.00067,0.0,0.10147]
[1776393137198,66.72,74651.96,114.9,-0.00068,0.0,0.10241]
[1776393141714,66.72,74651.04,114.9,-0.00068,0.0,0.10252]
[1776393147272,66.72,74650.06,114.9,-0.00068,0.0,0.10263]
[1776393152307,66.72,74651.35,114.9,-0.00068,0.0,0.10216]
[1776393157342,66.72,74657.23,114.9,-0.00067,0.0,0.1015]
[1776393159309,66.72,74656.6,114.9,-0.00068,0.0,0.10157]
[1776393164391,66.72,74658.96,114.9,-0.00067,0.0,0.10131]
[1776393169426,66.72,74658.14,114.9,-0.00067,0.0,0.1014]
[1776393174461,66.72,74657.78,114.9,-0.00067,0.0,0.10144]
[1776393179496,66.72,74658.87,114.9,-0.00067,0.0,0.10132]
[1776393184532,66.72,74669.97,114.9,-0.00066,0.0,0.10009]
[1776393189572,66.72,74669.39,114.9,-0.00067,0.0,0.10016]
[1776393194604,66.72,74675.57,114.9,-0.00066,0.0,0.09948]
[1776393199638,66.72,74663.7,114.9,-0.00067,0.0,0.10079]
[1776393204674,66.72,74658.8,114.9,-0.00067,0.0,0.10133]
[1776393205298,66.72,74658.8,114.9,-0.00067,0.0,0.10133]
[1776393209710,66.72,74643.09,114.9,-0.00069,0.0,0.10309]
[1776393214748,66.72,74638.44,114.9,-0.00069,0.0,0.10329]
[1776393219783,66.72,74629.76,114.9,-0.0007,0.0,0.10427]
[1776393224818,66.72,74631.83,114.9,-0.00069,0.0,0.10404]
[1776393229855,66.72,74631.29,114.9,-0.00069,0.0,0.1041]
[1776393234890,66.72,74629.43,114.9,-0.0007,0.0,0.10431]
[1776393239925,66.72,74629.45,114.9,-0.0007,0.0,0.10431]
[1776393244960,66.72,74628.68,114.9,-0.0007,0.0,0.1044]
[1776393249995,66.72,74633.92,114.9,-0.00069,0.0,0.1038]
[1776393255030,66.72,74634.7,114.9,-0.00069,0.0,0.10371]
[1776393260065,66.72,74632.36,114.9,-0.00069,0.0,0.10398]
[1776393265100,66.72,74629.69,114.9,-0.0007,0.0,0.10428]
[1776393270135,66.72,74634.33,114.9,-0.00069,0.0,0.10375]
[1776393275170,66.72,74638.59,114.9,-0.00069,0.0,0.10295]
[1776393280205,66.72,74644.97,114.9,-0.00068,0.0,0.10223]
[1776393285240,66.72,74645.2,114.9,-0.00068,0.0,0.1022]
[1776393290274,66.72,74648.98,114.9,-0.00068,0.0,0.10178]
[1776393295310,66.72,74648.5,114.9,-0.00068,0.0,0.10184]
[1776393300345,66.72,74660.27,114.9,-0.00067,0.0,0.10053]
[1776393305380,66.72,74657.81,114.9,-0.00067,0.0,0.1008]
[1776393310415,66.72,74657.84,114.9,-0.00067,0.0,0.1008]
[1776393316457,66.72,74658.31,114.9,-0.00067,0.0,0.10074]
[1776393321492,66.72,74662.26,114.9,-0.00067,0.0,0.10031]
[1776393328541,66.72,74661.23,114.9,-0.00067,0.0,0.10042]
[1776393333576,66.72,74657.6,114.9,-0.00067,0.0,0.1005]
[1776393338611,66.72,74658.79,114.9,-0.00067,0.0,0.10037]
[1776393343646,66.72,74658.11,114.9,-0.00067,0.0,0.10045]
[1776393348681,66.72,74658.17,114.9,-0.00067,0.0,0.10044]
[1776393354723,66.72,74657.91,114.9,-0.00067,0.0,0.10047]
[1776393359758,66.72,74657.87,114.9,-0.00067,0.0,0.10048]
[1776393364793,66.72,74665.97,114.9,-0.00066,0.0,0.09958]
[1776393370835,66.72,74666.79,114.9,-0.00066,0.0,0.0995]
[1776393375870,66.72,74670.43,114.9,-0.00066,0.0,0.0991]
[1776393380904,66.72,74673.77,114.9,-0.00066,0.0,0.09873]
[1776393385940,66.72,74678.84,114.9,-0.00065,0.0,0.09819]
[1776393390975,66.72,74690.74,114.9,-0.00064,0.0,0.09691]
[1776393393273,66.72,74692.08,114.9,-0.00064,0.0,0.09646]
[1776393399034,66.72,74691.07,114.9,-0.00064,0.0,0.09656]
[1776393404069,66.72,74689.27,114.9,-0.00064,0.0,0.09676]
[1776393404374,66.72,74689.27,114.9,-0.00064,0.0,0.09676]
[1776393410111,66.72,74688.48,114.9,-0.00064,0.0,0.09684]
[1776393415146,66.72,74690.68,114.9,-0.00064,0.0,0.09661]
[1776393421189,66.72,74690.86,114.9,-0.00064,0.0,0.09659]
[1776393426224,66.72,74690.85,114.9,-0.00064,0.0,0.09659]
[1776393431259,66.72,74692.39,114.9,-0.00064,0.0,0.09642]
[1776393436294,66.72,74693.78,114.9,-0.00064,0.0,0.09628]
[1776393442336,66.72,74693.06,114.9,-0.00064,0.0,0.09635]
[1776393446479,66.72,74694.64,114.9,-0.00064,0.0,0.09618]
[1776393452406,66.72,74706.07,114.9,-0.00063,0.0,0.09468]
[1776393457444,66.72,74704.96,114.9,-0.00063,0.0,0.09479]
[1776393462479,66.72,74706.8,114.9,-0.00063,0.0,0.0946]
[1776393464748,66.72,74707.68,114.9,-0.00063,0.0,0.09451]
[1776393470535,66.72,74709.63,114.9,-0.00062,0.0,0.0943]
[1776393475073,66.72,74710.97,114.9,-0.00062,0.0,0.09416]
[1776393481611,66.72,74710.51,114.9,-0.00062,0.0,0.09421]
[1776393487654,66.72,74723.27,114.9,-0.00061,0.0,0.09289]
[1776393492689,66.72,74735.47,114.9,-0.0006,0.0,0.09165]
[1776393499738,66.72,74736.21,114.9,-0.0006,0.0,0.09157]
[1776393504773,66.72,74740.38,114.9,-0.0006,0.0,0.09115]
[1776393509811,66.72,74741.36,114.9,-0.0006,0.0,0.09105]
[1776393516861,66.72,74741.2,114.9,-0.0006,0.0,0.09077]
[1776393521896,66.72,74744.7,114.9,-0.0006,0.0,0.09042]
[1776393526932,66.72,74749.14,114.9,-0.00059,0.0,0.08998]
[1776393532973,66.72,74748.41,114.9,-0.00059,0.0,0.09005]
[1776393538008,66.72,74746.06,114.9,-0.00059,0.0,0.09028]
[1776393543044,66.72,74744.95,114.9,-0.0006,0.0,0.0904]
[1776393548080,66.72,74739.81,114.9,-0.0006,0.0,0.09091]
[1776393553116,66.72,74740.25,114.9,-0.0006,0.0,0.09087]
[1776393558152,66.72,74739.72,114.9,-0.0006,0.0,0.09092]
[1776393561660,66.72,74739.75,114.9,-0.0006,0.0,0.09092]
[1776393567215,66.72,74730.36,114.9,-0.00061,0.0,0.09187]
[1776393572250,66.72,74731.25,114.9,-0.0006,0.0,0.09148]
[1776393577284,66.72,74730.25,114.9,-0.0006,0.0,0.09159]
[1776393583415,66.72,74730.59,114.9,-0.0006,0.0,0.09155]
[1776393589369,66.72,74733.3,114.9,-0.0006,0.0,0.09128]
[1776393594404,66.72,74733.88,114.9,-0.0006,0.0,0.09122]
[1776393601455,66.72,74734.72,114.9,-0.0006,0.0,0.09113]
[1776393603467,66.72,74750.96,114.9,-0.00059,0.0,0.0895]
[1776393607982,66.72,74758.66,114.9,-0.00058,0.0,0.08874]
[1776393613537,66.72,74757.41,114.9,-0.00058,0.0,0.08887]
[1776393618572,66.72,74757.18,114.9,-0.00058,0.0,0.08889]
[1776393623607,66.72,74755.09,114.9,-0.00059,0.0,0.0891]
[1776393628643,66.72,74755.32,114.9,-0.00059,0.0,0.08907]
[1776393633679,66.72,74755.32,114.9,-0.00058,0.0,0.08878]
[1776393639723,66.72,74755.5,114.9,-0.00058,0.0,0.08877]
[1776393646772,66.72,74756.79,114.9,-0.00058,0.0,0.08864]
[1776393654828,66.72,74756.42,114.9,-0.00058,0.0,0.08868]
[1776393659863,66.72,74755.74,114.9,-0.00058,0.0,0.08874]
[1776393667919,66.72,74755.38,114.9,-0.00058,0.0,0.08878]
[1776393672955,66.72,74754.8,114.9,-0.00058,0.0,0.08884]
[1776393678995,66.72,74754.64,114.9,-0.00058,0.0,0.08885]
[1776393685038,66.72,74753.04,114.9,-0.00059,0.0,0.08901]
[1776393690073,66.72,74750.69,114.9,-0.00059,0.0,0.08924]
[1776393695108,66.72,74750.12,114.9,-0.00059,0.0,0.08901]
[1776393700143,66.72,74750.02,114.9,-0.00059,0.0,0.08902]
[1776393705178,66.72,74741.14,114.9,-0.00059,0.0,0.0899]
[1776393710213,66.72,74741.15,114.9,-0.00059,0.0,0.0899]
[1776393715248,66.72,74740.85,114.9,-0.00059,0.0,0.08993]
[1776393720282,66.72,74739.63,114.9,-0.00059,0.0,0.09005]
[1776393727332,66.72,74741.45,114.9,-0.00059,0.0,0.08987]
[1776393733374,66.72,74741.07,114.9,-0.00059,0.0,0.08991]
[1776393738411,66.72,74740.57,114.9,-0.00059,0.0,0.08996]
[1776393743446,66.72,74738.63,114.9,-0.00059,0.0,0.09015]
[1776393748481,66.72,74728.54,114.9,-0.0006,0.0,0.09117]
[1776393753516,66.72,74729.08,114.9,-0.0006,0.0,0.09082]
[1776393758550,66.72,74728.76,114.9,-0.0006,0.0,0.09085]
[1776393769630,66.72,74728.38,114.9,-0.0006,0.0,0.09089]
[1776393774665,66.72,74729.16,114.9,-0.0006,0.0,0.09081]
[1776393781714,66.72,74728.64,114.9,-0.0006,0.0,0.09086]
[1776393790777,66.72,74729.19,114.9,-0.0006,0.0,0.09081]
[1776393796819,66.72,74729.06,114.9,-0.0006,0.0,0.09082]
[1776393798833,66.72,74714.22,114.9,-0.00061,0.0,0.09233]
[1776393804789,66.72,74716.99,114.9,-0.00061,0.0,0.09205]
[1776393809917,66.72,74717.47,114.9,-0.00061,0.0,0.092]
[1776393814954,66.72,74710.9,114.9,-0.00061,0.0,0.09237]
[1776393819989,66.72,74706.8,114.9,-0.00061,0.0,0.09279]
[1776393825028,66.72,74700.44,114.9,-0.00062,0.0,0.09345]
[1776393830062,66.72,74701.41,114.9,-0.00062,0.0,0.09335]
[1776393835097,66.72,74705.45,114.9,-0.00062,0.0,0.09293]
[1776393840132,66.72,74705.47,114.9,-0.00061,0.0,0.09293]
[1776393845166,66.72,74705.64,114.9,-0.00061,0.0,0.09291]
[1776393850202,66.72,74692.91,114.9,-0.00062,0.0,0.09423]
[1776393855237,66.72,74691.4,114.9,-0.00063,0.0,0.09439]
[1776393860277,66.72,74683.4,114.9,-0.00063,0.0,0.09523]
[1776393866319,66.72,74682.81,114.9,-0.00063,0.0,0.09529]
[1776393874375,66.72,74682.98,114.9,-0.00063,0.0,0.09497]
[1776393879410,66.72,74682.84,114.9,-0.00063,0.0,0.09498]
[1776393885452,66.72,74682.48,114.9,-0.00063,0.0,0.09502]
[1776393890487,66.72,74683.9,114.9,-0.00063,0.0,0.09487]
[1776393895522,66.72,74684.72,114.9,-0.00063,0.0,0.09478]
[1776393901566,66.72,74684.58,114.9,-0.00063,0.0,0.0948]
[1776393907608,66.72,74684.9,114.9,-0.00063,0.0,0.09477]
[1776393912643,66.72,74686.66,114.9,-0.00063,0.0,0.09458]
[1776393917678,66.72,74690.61,114.9,-0.00062,0.0,0.09417]
[1776393922713,66.72,74691.64,114.9,-0.00062,0.0,0.09406]
[1776393927748,66.72,74695.18,114.9,-0.00062,0.0,0.09369]
[1776393932783,66.72,74695.42,114.9,-0.00062,0.0,0.09337]
[1776393939832,66.72,74694.28,114.9,-0.00062,0.0,0.09348]
[1776393944867,66.72,74694.27,114.9,-0.00062,0.0,0.09349]
[1776393949902,66.72,74695.17,114.9,-0.00062,0.0,0.09339]
[1776393954937,66.72,74699.34,114.9,-0.00062,0.0,0.09296]
[1776393954995,66.72,74699.34,114.9,-0.00062,0.0,0.09296]
[1776393960899,66.72,74701.96,114.9,-0.00061,0.0,0.09269]
[1776393966026,66.72,74707.53,114.9,-0.00061,0.0,0.09212]
[1776393971061,66.72,74707.04,114.9,-0.00061,0.0,0.09217]
[1776393976096,66.72,74706.98,114.9,-0.00061,0.0,0.09218]
[1776393981131,66.72,74709.23,114.9,-0.00061,0.0,0.09195]
[1776393986166,66.72,74711.76,114.9,-0.00061,0.0,0.09169]
[1776393993215,66.72,74712.68,114.9,-0.0006,0.0,0.0913]
[1776393998250,66.72,74715.26,114.9,-0.0006,0.0,0.09104]
[1776394004292,66.72,74714.83,114.9,-0.0006,0.0,0.09108]
[1776394009327,66.72,74712.82,114.9,-0.0006,0.0,0.09129]
[1776394014362,66.72,74704.68,114.9,-0.00061,0.0,0.09211]
[1776394019397,66.72,74703.32,114.9,-0.00061,0.0,0.09225]
[1776394024432,66.72,74701.87,114.9,-0.00061,0.0,0.0924]
[1776394030666,66.72,74702.35,114.9,-0.00061,0.0,0.09235]
[1776394036516,66.72,74702.14,114.9,-0.00061,0.0,0.09237]
[1776394042558,66.72,74702.2,114.9,-0.00061,0.0,0.09237]
[1776394050614,66.72,74701.99,114.9,-0.00061,0.0,0.09239]
[1776394057662,66.72,74701.26,114.9,-0.00061,0.0,0.09217]
[1776394062699,66.72,74682.64,114.9,-0.00062,0.0,0.09409]
[1776394067733,66.72,74681.41,114.9,-0.00063,0.0,0.09422]
[1776394072768,66.72,74693.18,114.9,-0.00062,0.0,0.093]
[1776394079817,66.72,74690.08,114.9,-0.00062,0.0,0.09332]
[1776394084852,66.72,74687.01,114.9,-0.00062,0.0,0.09364]
[1776394089887,66.72,74686.59,114.9,-0.00062,0.0,0.09368]
[1776394094922,66.72,74682.44,114.9,-0.00062,0.0,0.09411]
[1776394099957,66.72,74678.8,114.9,-0.00063,0.0,0.09449]
[1776394105999,66.72,74679.01,114.9,-0.00063,0.0,0.09447]
[1776394111034,66.72,74678.28,114.9,-0.00063,0.0,0.09424]
[1776394116069,66.72,74684.17,114.9,-0.00062,0.0,0.09363]
[1776394121104,66.72,74683.99,114.9,-0.00062,0.0,0.09365]
[1776394126150,66.72,74675.84,114.9,-0.00063,0.0,0.0945]
[1776394131185,66.72,74673.06,114.9,-0.00063,0.0,0.09479]
[1776394136220,66.72,74673.06,114.9,-0.00063,0.0,0.09479]
[1776394142262,66.72,74673.33,114.9,-0.00063,0.0,0.09476]
[1776394147298,66.72,74686.34,114.9,-0.00062,0.0,0.0934]
[1776394152334,66.72,74688.56,114.9,-0.00062,0.0,0.09317]
[1776394157369,66.72,74687.53,114.9,-0.00062,0.0,0.09328]
[1776394159383,66.72,74687.39,114.9,-0.00062,0.0,0.09329]
[1776394162404,66.72,74685.64,114.9,-0.00062,0.0,0.09348]
[1776394169453,66.72,74684.6,114.9,-0.00062,0.0,0.09358]
[1776394174488,66.72,74687.6,114.9,-0.00062,0.0,0.09297]
[1776394176502,66.72,74673.25,114.9,-0.00063,0.0,0.09446]
[1776394181537,66.72,74664.54,114.9,-0.00063,0.0,0.09538]
[1776394186572,66.72,74664.92,114.9,-0.00063,0.0,0.09534]
[1776394192614,66.72,74665.64,114.9,-0.00063,0.0,0.09526]
[1776394197649,66.72,74661.19,114.9,-0.00064,0.0,0.09573]
[1776394202684,66.72,74658.66,114.9,-0.00064,0.0,0.096]
[1776394207719,66.72,74663.2,114.9,-0.00064,0.0,0.09552]
[1776394212754,66.72,74653.64,114.9,-0.00064,0.0,0.09654]
[1776394217789,66.72,74648.4,114.9,-0.00065,0.0,0.0971]
[1776394222824,66.72,74649.41,114.9,-0.00065,0.0,0.09699]
[1776394227859,66.72,74656.25,114.9,-0.00064,0.0,0.09626]
[1776394232897,66.72,74657.1,114.9,-0.00064,0.0,0.09586]
[1776394237932,66.72,74659.71,114.9,-0.00064,0.0,0.09558]
[1776394242967,66.72,74668.16,114.9,-0.00063,0.0,0.09469]
[1776394248003,66.72,74666.52,114.9,-0.00063,0.0,0.09486]
[1776394253037,66.72,74668.6,114.9,-0.00063,0.0,0.09465]
[1776394258072,66.72,74666.95,114.9,-0.00063,0.0,0.09482]
[1776394263107,66.72,74667.3,114.9,-0.00063,0.0,0.09478]
[1776394268141,66.72,74666.05,114.9,-0.00063,0.0,0.09491]
[1776394273177,66.72,74665.91,114.9,-0.00063,0.0,0.09493]
[1776394278212,66.72,74666.25,114.9,-0.00063,0.0,0.09489]
[1776394283247,66.72,74661.33,114.9,-0.00063,0.0,0.09541]
[1776394288282,66.72,74661.2,114.9,-0.00063,0.0,0.09543]
[1776394293316,66.72,74662.06,114.9,-0.00063,0.0,0.09503]
[1776394298352,66.72,74662.0,114.9,-0.00063,0.0,0.09503]
[1776394304397,66.72,74659.99,114.9,-0.00063,0.0,0.09525]
[1776394309432,66.72,74656.75,114.9,-0.00064,0.0,0.09559]
[1776394314468,66.72,74662.09,114.9,-0.00063,0.0,0.09503]
[1776394319503,66.72,74664.77,114.9,-0.00063,0.0,0.09474]
[1776394324538,66.72,74665.19,114.9,-0.00063,0.0,0.0947]
[1776394329574,66.72,74663.32,114.9,-0.00063,0.0,0.0949]
[1776394334612,66.72,74653.81,114.9,-0.00064,0.0,0.0959]
[1776394339647,66.72,74653.32,114.9,-0.00064,0.0,0.09595]
[1776394344683,66.72,74652.68,114.9,-0.00064,0.0,0.09602]
[1776394349718,66.72,74652.25,114.9,-0.00064,0.0,0.09607]
[1776394354753,66.72,74651.75,114.9,-0.00064,0.0,0.09581]
[1776394360795,66.72,74648.09,114.9,-0.00064,0.0,0.0962]
[1776394365830,66.72,74647.94,114.9,-0.00064,0.0,0.09622]
[1776394370865,66.72,74648.53,114.9,-0.00064,0.0,0.09615]
[1776394375900,66.72,74647.6,114.9,-0.00064,0.0,0.09625]
[1776394380935,66.72,74644.73,114.9,-0.00064,0.0,0.09656]
[1776394385970,66.72,74644.52,114.9,-0.00064,0.0,0.09658]
[1776394391005,66.72,74644.08,114.9,-0.00064,0.0,0.09663]
[1776394396040,66.72,74647.34,114.9,-0.00064,0.0,0.09628]
[1776394401078,66.72,74653.41,114.9,-0.00064,0.0,0.09564]
[1776394406113,66.72,74661.24,114.9,-0.00063,0.0,0.09481]
[1776394411148,66.72,74661.93,114.9,-0.00063,0.0,0.09443]
[1776394416183,66.72,74664.92,114.9,-0.00063,0.0,0.09412]
[1776394421218,66.72,74671.89,114.9,-0.00062,0.0,0.09339]
[1776394427260,66.72,74670.59,114.9,-0.00062,0.0,0.09353]
[1776394435316,66.72,74671.62,114.9,-0.00062,0.0,0.09342]
[1776394440351,66.72,74670.77,114.9,-0.00062,0.0,0.09351]
[1776394446393,66.72,74669.86,114.9,-0.00062,0.0,0.0936]
[1776394451430,66.72,74670.17,114.9,-0.00062,0.0,0.09357]
[1776394456467,66.72,74676.07,114.9,-0.00062,0.0,0.09296]
[1776394458481,66.72,74693.02,114.9,-0.0006,0.0,0.09122]
[1776394463515,66.72,74695.92,114.9,-0.0006,0.0,0.09093]
[1776394468551,66.72,74695.03,114.9,-0.0006,0.0,0.09102]
[1776394474592,66.72,74688.61,114.9,-0.00061,0.0,0.09137]
[1776394479629,66.72,74688.97,114.9,-0.00061,0.0,0.09134]
[1776394484664,66.72,74692.93,114.9,-0.0006,0.0,0.09094]
[1776394490706,66.72,74692.88,114.9,-0.0006,0.0,0.09094]
[1776394500776,66.72,74693.0,114.9,-0.0006,0.0,0.09093]
[1776394505811,66.72,74703.0,114.9,-0.0006,0.0,0.08992]
[1776394510846,66.72,74706.04,114.9,-0.00059,0.0,0.08962]
[1776394520924,66.72,74705.5,114.9,-0.00059,0.0,0.08967]
[1776394525959,66.72,74707.55,114.9,-0.00059,0.0,0.08947]
[1776394530995,66.72,74711.06,114.9,-0.00059,0.0,0.08912]
[1776394536033,66.72,74715.99,114.9,-0.00058,0.0,0.08834]
[1776394541070,66.72,74713.61,114.9,-0.00059,0.0,0.08857]
[1776394546105,66.72,74713.97,114.9,-0.00059,0.0,0.08854]
[1776394551140,66.72,74713.76,114.9,-0.00059,0.0,0.08856]
[1776394556176,66.72,74712.93,114.9,-0.00059,0.0,0.08864]
[1776394561211,66.72,74713.02,114.9,-0.00059,0.0,0.08863]
[1776394566246,66.72,74712.92,114.9,-0.00059,0.0,0.08864]
[1776394571281,66.72,74715.16,114.9,-0.00058,0.0,0.08842]
[1776394576315,66.72,74714.41,114.9,-0.00059,0.0,0.08849]
[1776394581351,66.72,74713.75,114.9,-0.00059,0.0,0.08856]
[1776394586386,66.72,74720.75,114.9,-0.00058,0.0,0.08787]
[1776394594442,66.72,74721.04,114.9,-0.00058,0.0,0.08755]
[1776394604512,66.72,74721.2,114.9,-0.00058,0.0,0.08754]
[1776394611560,66.72,74721.09,114.9,-0.00058,0.0,0.08755]
[1776394616596,66.72,74721.41,114.9,-0.00058,0.0,0.08752]
[1776394621632,66.72,74721.35,114.9,-0.00058,0.0,0.08752]
[1776394627673,66.72,74716.36,114.9,-0.00058,0.0,0.08801]
[1776394632709,66.72,74716.22,114.9,-0.00058,0.0,0.08803]
[1776394637743,66.72,74716.42,114.9,-0.00058,0.0,0.08801]
[1776394643208,66.72,74716.42,114.9,-0.00058,0.0,0.08801]
[1776394648821,66.72,74715.3,114.9,-0.00058,0.0,0.08812]
[1776394655869,66.72,74716.15,114.9,-0.00058,0.0,0.08774]
[1776394660905,66.72,74714.21,114.9,-0.00058,0.0,0.08794]
[1776394666946,66.72,74714.2,114.9,-0.00058,0.0,0.08794]
[1776394673996,66.72,74714.04,114.9,-0.00058,0.0,0.08795]
[1776394681047,66.72,74713.4,114.9,-0.00058,0.0,0.08801]
[1776394688104,66.72,74715.11,114.9,-0.00058,0.0,0.08785]
[1776394693139,66.72,74714.89,114.9,-0.00058,0.0,0.08787]
[1776394697168,66.72,74702.5,114.9,-0.00059,0.0,0.08909]
[1776394702203,66.72,74699.43,114.9,-0.00059,0.0,0.0894]
[1776394707238,66.72,74698.91,114.9,-0.00059,0.0,0.08945]
[1776394712292,66.72,74698.77,114.9,-0.00059,0.0,0.08917]
[1776394719058,66.72,74698.73,114.9,-0.00059,0.0,0.08918]
[1776394724376,66.72,74698.49,114.9,-0.00059,0.0,0.0892]
[1776394729411,66.72,74698.46,114.9,-0.00059,0.0,0.0892]
[1776394737469,66.72,74698.24,114.9,-0.00059,0.0,0.08923]
[1776394742504,66.72,74698.88,114.9,-0.00059,0.0,0.08916]
[1776394750564,66.72,74702.71,114.9,-0.00059,0.0,0.08878]
[1776394755599,66.72,74703.47,114.9,-0.00059,0.0,0.08871]
[1776394760634,66.72,74703.14,114.9,-0.00059,0.0,0.08874]
[1776394766676,66.72,74703.28,114.9,-0.00059,0.0,0.08872]
[1776394771711,66.72,74702.99,114.9,-0.00059,0.0,0.08846]
[1776394782787,66.72,74703.21,114.9,-0.00059,0.0,0.08844]
[1776394790846,66.72,74704.73,114.9,-0.00058,0.0,0.08829]
[1776394792860,66.72,74717.04,114.9,-0.00058,0.0,0.08708]
[1776394797895,66.72,74717.71,114.9,-0.00058,0.0,0.08702]
[1776394802938,66.72,74725.32,114.9,-0.00057,0.0,0.08628]
[1776394807970,66.72,74717.93,114.9,-0.00058,0.0,0.087]
[1776394813005,66.72,74721.66,114.9,-0.00057,0.0,0.08663]
[1776394818040,66.72,74723.14,114.9,-0.00057,0.0,0.08649]
[1776394823075,66.72,74722.82,114.9,-0.00057,0.0,0.08652]
[1776394829117,66.72,74723.21,114.9,-0.00057,0.0,0.08648]
[1776394834153,66.72,74723.28,114.9,-0.00057,0.0,0.08619]
[1776394839188,66.72,74723.02,114.9,-0.00057,0.0,0.08622]
[1776394844223,66.72,74716.09,114.9,-0.00057,0.0,0.08689]
[1776394849258,66.72,74715.05,114.9,-0.00058,0.0,0.08699]
[1776394854761,66.72,74714.87,114.9,-0.00058,0.0,0.08701]
[1776394868391,66.72,74714.99,114.9,-0.00058,0.0,0.087]
[1776394873426,66.72,74716.1,114.9,-0.00057,0.0,0.08689]
[1776394878461,66.72,74716.05,114.9,-0.00057,0.0,0.08689]
[1776394883496,66.72,74715.19,114.9,-0.00058,0.0,0.08698]
[1776394888531,66.72,74715.24,114.9,-0.00058,0.0,0.08697]
[1776394893566,66.72,74715.5,114.9,-0.00057,0.0,0.08666]
[1776394898604,66.72,74716.23,114.9,-0.00057,0.0,0.08659]
[1776394903639,66.72,74715.96,114.9,-0.00057,0.0,0.08662]
[1776394909681,66.72,74715.84,114.9,-0.00057,0.0,0.08663]
[1776394914715,66.72,74715.98,114.9,-0.00057,0.0,0.08661]
[1776394919751,66.72,74713.71,114.9,-0.00057,0.0,0.08684]
[1776394925793,66.72,74709.43,114.9,-0.00058,0.0,0.08725]
[1776394931835,66.72,74709.43,114.9,-0.00058,0.0,0.08725]
[1776394936871,66.72,74696.43,114.9,-0.00059,0.0,0.08853]
[1776394941906,66.72,74693.5,114.9,-0.00059,0.0,0.08882]
[1776394946941,66.72,74692.99,114.9,-0.00059,0.0,0.08887]
[1776394951977,66.72,74693.08,114.9,-0.00059,0.0,0.08857]
[1776394961040,66.72,74693.23,114.9,-0.00059,0.0,0.08856]
[1776394968090,66.72,74683.97,114.9,-0.00059,0.0,0.08948]
[1776394973125,66.72,74678.43,114.9,-0.0006,0.0,0.09004]
[1776394976146,66.72,74664.71,114.9,-0.00061,0.0,0.09143]
[1776394981181,66.72,74656.03,114.9,-0.00061,0.0,0.09232]
[1776394986215,66.72,74655.86,114.9,-0.00061,0.0,0.09233]
[1776394991251,66.72,74656.66,114.9,-0.00061,0.0,0.09225]
[1776394996943,66.72,74657.2,114.9,-0.00061,0.0,0.0922]
[1776395002328,66.72,74656.04,114.9,-0.00061,0.0,0.09232]
[1776395008370,66.72,74656.06,114.9,-0.00061,0.0,0.09231]
[1776395013408,66.72,74657.87,114.9,-0.00061,0.0,0.09183]
[1776395018441,66.72,74664.17,114.9,-0.00061,0.0,0.09118]
[1776395023476,66.72,74663.67,114.9,-0.00061,0.0,0.09123]
[1776395028510,66.72,74661.68,114.9,-0.00061,0.0,0.09144]
[1776395033548,66.72,74656.77,114.9,-0.00061,0.0,0.09194]
[1776395041604,66.72,74657.14,114.9,-0.00061,0.0,0.0919]
[1776395046639,66.72,74658.55,114.9,-0.00061,0.0,0.09176]
[1776395051673,66.72,74656.91,114.9,-0.00061,0.0,0.09193]
[1776395056709,66.72,74656.47,114.9,-0.00061,0.0,0.09197]
[1776395061744,66.72,74654.64,114.9,-0.00061,0.0,0.09216]
[1776395066779,66.72,74651.9,114.9,-0.00062,0.0,0.09244]
[1776395071814,66.72,74644.65,114.9,-0.00062,0.0,0.09289]
[1776395076849,66.72,74645.23,114.9,-0.00062,0.0,0.09283]
[1776395081885,66.72,74647.21,114.9,-0.00062,0.0,0.09262]
[1776395086923,66.72,74645.47,114.9,-0.00062,0.0,0.0928]
[1776395091958,66.72,74649.71,114.9,-0.00062,0.0,0.09237]
[1776395096993,66.72,74649.04,114.9,-0.00062,0.0,0.09243]
[1776395102030,66.72,74648.9,114.9,-0.00062,0.0,0.09245]
[1776395107065,66.72,74647.22,114.9,-0.00062,0.0,0.09262]
[1776395112099,66.72,74645.39,114.9,-0.00062,0.0,0.09281]
[1776395117135,66.72,74636.4,114.9,-0.00063,0.0,0.09375]
[1776395122170,66.72,74635.54,114.9,-0.00063,0.0,0.09384]
[1776395128212,66.72,74638.98,114.9,-0.00062,0.0,0.09348]
[1776395133246,66.72,74637.98,114.9,-0.00062,0.0,0.09328]
[1776395138876,66.72,74637.68,114.9,-0.00062,0.0,0.09331]
[1776395144324,66.72,74639.33,114.9,-0.00062,0.0,0.09314]
[1776395149359,66.72,74648.13,114.9,-0.00061,0.0,0.09223]
[1776395154397,66.72,74646.14,114.9,-0.00062,0.0,0.09243]
[1776395159432,66.72,74646.23,114.9,-0.00062,0.0,0.09242]
[1776395164468,66.72,74643.25,114.9,-0.00062,0.0,0.09273]
[1776395173530,66.72,74638.9,114.9,-0.00062,0.0,0.09318]
[1776395181586,66.72,74638.86,114.9,-0.00062,0.0,0.09319]
[1776395186621,66.72,74631.82,114.9,-0.00063,0.0,0.09392]
[1776395191658,66.72,74639.36,114.9,-0.00062,0.0,0.09283]
[1776395194679,66.72,74655.38,114.9,-0.00061,0.0,0.09118]
[1776395199713,66.72,74669.65,114.9,-0.0006,0.0,0.08974]
[1776395204749,66.72,74669.54,114.9,-0.0006,0.0,0.08975]
[1776395209786,66.72,74675.61,114.9,-0.00059,0.0,0.08914]
[1776395214831,66.72,74656.98,114.9,-0.00061,0.0,0.09102]
[1776395220873,66.72,74657.1,114.9,-0.00061,0.0,0.09101]
[1776395225908,66.72,74656.6,114.9,-0.00061,0.0,0.09106]
[1776395230224,66.72,74660.74,114.9,-0.0006,0.0,0.09064]
[1776395235978,66.72,74661.61,114.9,-0.0006,0.0,0.09055]
[1776395241014,66.72,74661.56,114.9,-0.0006,0.0,0.09056]
[1776395247056,66.72,74661.44,114.9,-0.0006,0.0,0.09057]
[1776395251085,66.72,74672.66,114.9,-0.00059,0.0,0.08915]
[1776395258134,66.72,74672.09,114.9,-0.00059,0.0,0.0892]
[1776395264175,66.72,74671.87,114.9,-0.00059,0.0,0.08922]
[1776395269211,66.72,74665.03,114.9,-0.0006,0.0,0.08991]
[1776395274246,66.72,74664.9,114.9,-0.0006,0.0,0.08992]
[1776395279281,66.72,74665.31,114.9,-0.0006,0.0,0.08988]
[1776395285323,66.72,74665.99,114.9,-0.0006,0.0,0.08981]
[1776395290374,66.72,74673.52,114.9,-0.00059,0.0,0.08906]
[1776395295410,66.72,74667.36,114.9,-0.0006,0.0,0.08968]
[1776395300445,66.72,74665.24,114.9,-0.0006,0.0,0.08989]
[1776395306487,66.72,74665.64,114.9,-0.0006,0.0,0.08985]
[1776395311522,66.72,74669.03,114.9,-0.00059,0.0,0.08921]
[1776395318571,66.72,74669.56,114.9,-0.00059,0.0,0.08916]
[1776395323606,66.72,74668.2,114.9,-0.00059,0.0,0.0893]
[1776395331662,66.72,74669.09,114.9,-0.00059,0.0,0.08921]
[1776395340725,66.72,74668.24,114.9,-0.00059,0.0,0.08929]
[1776395344751,66.72,74668.62,114.9,-0.00059,0.0,0.08926]
[1776395350795,66.72,74669.42,114.9,-0.00059,0.0,0.08918]
[1776395356848,66.72,74669.51,114.9,-0.00059,0.0,0.08917]
[1776395361883,66.72,74677.88,114.9,-0.00059,0.0,0.08833]
[1776395366918,66.72,74678.7,114.9,-0.00059,0.0,0.08825]
[1776395371954,66.72,74687.15,114.9,-0.00058,0.0,0.08713]
[1776395376989,66.72,74687.09,114.9,-0.00058,0.0,0.08714]
[1776395381019,66.72,74674.14,114.9,-0.00059,0.0,0.08841]
[1776395384040,66.72,74661.32,114.9,-0.0006,0.0,0.08969]
[1776395389074,66.72,74647.61,114.9,-0.00061,0.0,0.09108]
[1776395392095,66.72,74631.81,114.9,-0.00062,0.0,0.0927]
[1776395395118,66.72,74647.93,114.9,-0.00061,0.0,0.09105]
[1776395400153,66.72,74636.6,114.9,-0.00062,0.0,0.09221]
[1776395406192,66.72,74632.51,114.9,-0.00062,0.0,0.09263]
[1776395409224,66.72,74644.84,114.9,-0.00061,0.0,0.09136]
[1776395413255,66.72,74668.47,114.9,-0.00059,0.0,0.08898]
[1776395418290,66.72,74670.78,114.9,-0.00059,0.0,0.08875]
[1776395421220,66.72,74666.14,114.9,-0.00059,0.0,0.08921]
[1776395426346,66.72,74676.53,114.9,-0.00059,0.0,0.08818]
[1776395429287,66.72,74676.87,114.9,-0.00059,0.0,0.08814]
[1776395434402,66.72,74682.03,114.9,-0.00058,0.0,0.08735]
[1776395439437,66.72,74684.27,114.9,-0.00058,0.0,0.08713]
[1776395444472,66.72,74684.11,114.9,-0.00058,0.0,0.08714]
[1776395448503,66.72,74699.16,114.9,-0.00057,0.0,0.08568]
[1776395453538,66.72,74700.55,114.9,-0.00057,0.0,0.08555]
[1776395458573,66.72,74701.36,114.9,-0.00057,0.0,0.08547]
[1776395464616,66.72,74701.11,114.9,-0.00057,0.0,0.08549]
[1776395469651,66.72,74701.22,114.9,-0.00057,0.0,0.08548]
[1776395472672,66.72,74688.87,114.9,-0.00058,0.0,0.08668]
[1776395477707,66.72,74678.44,114.9,-0.00058,0.0,0.0877]
[1776395482742,66.72,74668.1,114.9,-0.00059,0.0,0.08872]
[1776395488784,66.72,74667.9,114.9,-0.00059,0.0,0.08874]
[1776395493819,66.72,74670.08,114.9,-0.00059,0.0,0.08823]
[1776395498854,66.72,74662.43,114.9,-0.00059,0.0,0.08899]
[1776395503889,66.72,74655.44,114.9,-0.0006,0.0,0.08969]
[1776395508924,66.72,74655.39,114.9,-0.0006,0.0,0.0897]
[1776395513959,66.72,74653.75,114.9,-0.0006,0.0,0.08986]
[1776395518994,66.72,74646.14,114.9,-0.0006,0.0,0.09063]
[1776395524029,66.72,74646.59,114.9,-0.0006,0.0,0.09059]
[1776395531078,66.72,74646.29,114.9,-0.0006,0.0,0.09062]
[1776395536113,66.72,74646.4,114.9,-0.0006,0.0,0.09061]
[1776395546183,66.72,74645.86,114.9,-0.0006,0.0,0.09066]
[1776395551220,66.72,74646.22,114.9,-0.0006,0.0,0.09033]
[1776395556255,66.72,74646.32,114.9,-0.0006,0.0,0.09032]
[1776395561764,66.72,74646.42,114.9,-0.0006,0.0,0.09031]
[1776395567332,66.72,74645.99,114.9,-0.0006,0.0,0.09035]
[1776395572367,66.72,74646.06,114.9,-0.0006,0.0,0.09034]
[1776395574382,66.72,74661.02,114.9,-0.00059,0.0,0.08884]
[1776395579417,66.72,74677.71,114.9,-0.00058,0.0,0.08719]
[1776395584452,66.72,74682.2,114.9,-0.00058,0.0,0.08675]
[1776395590494,66.72,74682.2,114.9,-0.00058,0.0,0.08675]
[1776395595528,66.72,74693.01,114.9,-0.00057,0.0,0.0857]
[1776395600563,66.72,74716.98,114.9,-0.00055,0.0,0.08342]
[1776395605599,66.72,74716.87,114.9,-0.00055,0.0,0.08343]
[1776395610634,66.72,74720.47,114.9,-0.00055,0.0,0.08309]
[1776395615669,66.72,74716.97,114.9,-0.00055,0.0,0.08314]
[1776395620705,66.72,74719.73,114.9,-0.00055,0.0,0.08288]
[1776395625739,66.72,74720.19,114.9,-0.00055,0.0,0.08284]
[1776395632791,66.72,74715.24,114.9,-0.00055,0.0,0.08331]
[1776395637826,66.72,74710.25,114.9,-0.00055,0.0,0.08378]
[1776395642862,66.72,74712.94,114.9,-0.00055,0.0,0.08352]
[1776395647897,66.72,74709.47,114.9,-0.00056,0.0,0.08385]
[1776395652933,66.72,74706.45,114.9,-0.00056,0.0,0.08414]
[1776395658975,66.72,74706.55,114.9,-0.00056,0.0,0.08413]
[1776395664010,66.72,74708.07,114.9,-0.00056,0.0,0.08398]
[1776395670052,66.72,74707.85,114.9,-0.00056,0.0,0.084]
[1776395676094,66.72,74708.16,114.9,-0.00055,0.0,0.08369]
[1776395681129,66.72,74708.77,114.9,-0.00055,0.0,0.08364]
[1776395689185,66.72,74707.8,114.9,-0.00055,0.0,0.08373]
[1776395694220,66.72,74708.48,114.9,-0.00055,0.0,0.08366]
[1776395701954,66.72,74708.71,114.9,-0.00055,0.0,0.08364]
[1776395707311,66.72,74711.2,114.9,-0.00055,0.0,0.08341]
[1776395712346,66.72,74726.3,114.9,-0.00054,0.0,0.082]
[1776395717381,66.72,74733.81,114.9,-0.00054,0.0,0.0813]
[1776395722416,66.72,74738.16,114.9,-0.00053,0.0,0.0809]
[1776395727451,66.72,74741.86,114.9,-0.00053,0.0,0.08057]
[1776395732486,66.72,74740.22,114.9,-0.00053,0.0,0.08044]
[1776395738528,66.72,74737.72,114.9,-0.00053,0.0,0.08067]
[1776395745577,66.72,74732.02,114.9,-0.00054,0.0,0.08119]
[1776395750612,66.72,74724.96,114.9,-0.00054,0.0,0.08185]
[1776395755648,66.72,74724.46,114.9,-0.00054,0.0,0.08189]
[1776395760683,66.72,74720.76,114.9,-0.00054,0.0,0.08224]
[1776395765718,66.72,74722.06,114.9,-0.00054,0.0,0.08212]
[1776395770753,66.72,74723.06,114.9,-0.00054,0.0,0.08202]
[1776395775789,66.72,74723.68,114.9,-0.00054,0.0,0.08196]
[1776395780823,66.72,74735.07,114.9,-0.00053,0.0,0.08092]
[1776395785861,66.72,74742.04,114.9,-0.00053,0.0,0.08028]
[1776395791903,66.72,74742.93,114.9,-0.00053,0.0,0.07993]
[1776395796938,66.72,74742.56,114.9,-0.00053,0.0,0.07996]
[1776395801973,66.72,74742.16,114.9,-0.00053,0.0,0.08]
[1776395807008,66.72,74743.57,114.9,-0.00053,0.0,0.07987]
[1776395812043,66.72,74743.1,114.9,-0.00053,0.0,0.07991]
[1776395817079,66.72,74744.77,114.9,-0.00053,0.0,0.07976]
[1776395822114,66.72,74742.37,114.9,-0.00053,0.0,0.07998]
[1776395827149,66.72,74742.67,114.9,-0.00053,0.0,0.07995]
[1776395832183,66.72,74745.65,114.9,-0.00053,0.0,0.07968]
[1776395837219,66.72,74739.4,114.9,-0.00053,0.0,0.08025]
[1776395842253,66.72,74734.78,114.9,-0.00053,0.0,0.08067]
[1776395847289,66.72,74733.5,114.9,-0.00053,0.0,0.08079]
[1776395852324,66.72,74736.28,114.9,-0.00053,0.0,0.08026]
[1776395857359,66.72,74737.11,114.9,-0.00053,0.0,0.08019]
[1776395862394,66.72,74738.49,114.9,-0.00053,0.0,0.08006]
[1776395867429,66.72,74741.42,114.9,-0.00053,0.0,0.0798]
[1776395873471,66.72,74741.12,114.9,-0.00053,0.0,0.07982]
[1776395878506,66.72,74727.43,114.9,-0.00054,0.0,0.08107]
[1776395880405,66.72,74728.07,114.9,-0.00054,0.0,0.08101]
[1776395881875,66.72,74727.02,114.9,-0.00054,0.0,0.08111]
[1776395887569,66.72,74716.63,114.9,-0.00054,0.0,0.08207]
[1776395892603,66.72,74710.63,114.9,-0.00055,0.0,0.08263]
[1776395897639,66.72,74714.37,114.9,-0.00054,0.0,0.08228]
[1776395902674,66.72,74714.2,114.9,-0.00054,0.0,0.08229]
[1776395907709,66.72,74715.12,114.9,-0.00054,0.0,0.08221]
[1776395913751,66.72,74715.83,114.9,-0.00054,0.0,0.08187]
[1776395918787,66.72,74720.74,114.9,-0.00054,0.0,0.08141]
[1776395923822,66.72,74720.33,114.9,-0.00054,0.0,0.08145]
[1776395932885,66.72,74720.92,114.9,-0.00054,0.0,0.0814]
[1776395937920,66.72,74721.28,114.9,-0.00054,0.0,0.08136]
[1776395942954,66.72,74721.02,114.9,-0.00054,0.0,0.08139]
[1776395952018,66.72,74720.98,114.9,-0.00054,0.0,0.08139]
[1776395957053,66.72,74720.79,114.9,-0.00054,0.0,0.08141]
[1776395962088,66.72,74720.61,114.9,-0.00054,0.0,0.08143]
[1776395971151,66.72,74720.86,114.9,-0.00054,0.0,0.08113]
[1776395980841,66.72,74720.39,114.9,-0.00054,0.0,0.08117]
[1776395986255,66.72,74719.85,114.9,-0.00054,0.0,0.08122]
[1776395991291,66.72,74717.97,114.9,-0.00054,0.0,0.0814]
[1776395999347,66.72,74719.98,114.9,-0.00054,0.0,0.08121]
[1776396009417,66.72,74719.66,114.9,-0.00054,0.0,0.08124]
[1776396014453,66.72,74719.58,114.9,-0.00054,0.0,0.08125]
[1776396019488,66.72,74718.98,114.9,-0.00054,0.0,0.0813]
[1776396024523,66.72,74718.87,114.9,-0.00054,0.0,0.08131]
[1776396030565,66.72,74719.43,114.9,-0.00054,0.0,0.08126]
[1776396035601,66.72,74719.28,114.9,-0.00054,0.0,0.081]
[1776396041643,66.72,74718.98,114.9,-0.00054,0.0,0.08103]
[1776396046678,66.72,74705.31,114.9,-0.00055,0.0,0.08229]
[1776396051713,66.72,74704.47,114.9,-0.00055,0.0,0.08237]
[1776396056748,66.72,74702.9,114.9,-0.00055,0.0,0.08252]
[1776396061783,66.72,74701.42,114.9,-0.00055,0.0,0.08266]
[1776396066818,66.72,74701.38,114.9,-0.00055,0.0,0.08266]
[1776396071852,66.72,74701.11,114.9,-0.00055,0.0,0.08269]
[1776396079908,66.72,74701.15,114.9,-0.00055,0.0,0.08268]
[1776396085951,66.72,74701.31,114.9,-0.00055,0.0,0.08267]
[1776396090986,66.72,74703.78,114.9,-0.00055,0.0,0.08244]
[1776396097028,66.72,74707.47,114.9,-0.00054,0.0,0.08182]
[1776396102063,66.72,74707.64,114.9,-0.00054,0.0,0.0818]
[1776396108105,66.72,74708.85,114.9,-0.00054,0.0,0.08169]
[1776396113140,66.72,74707.47,114.9,-0.00054,0.0,0.08182]
[1776396120359,66.72,74707.19,114.9,-0.00054,0.0,0.08184]
[1776396127274,66.72,74707.9,114.9,-0.00054,0.0,0.08178]
[1776396135330,66.72,74708.01,114.9,-0.00054,0.0,0.08177]
[1776396142379,66.72,74707.96,114.9,-0.00054,0.0,0.08177]
[1776396147414,66.72,74707.84,114.9,-0.00054,0.0,0.08178]
[1776396154463,66.72,74707.41,114.9,-0.00054,0.0,0.08155]
[1776396159498,66.72,74707.53,114.9,-0.00054,0.0,0.08154]
[1776396165540,66.72,74707.64,114.9,-0.00054,0.0,0.08153]
[1776396170575,66.72,74705.85,114.9,-0.00054,0.0,0.08169]
[1776396175610,66.72,74713.67,114.9,-0.00054,0.0,0.08097]
[1776396180645,66.72,74723.35,114.9,-0.00053,0.0,0.08009]
[1776396185681,66.72,74723.26,114.9,-0.00053,0.0,0.0801]
[1776396190716,66.72,74725.06,114.9,-0.00053,0.0,0.07993]
[1776396195756,66.72,74727.13,114.9,-0.00053,0.0,0.07974]
[1776396200791,66.72,74730.33,114.9,-0.00053,0.0,0.07945]
[1776396205826,66.72,74728.72,114.9,-0.00053,0.0,0.0796]
[1776396210901,66.72,74715.19,114.9,-0.00054,0.0,0.08083]
[1776396215911,66.72,74712.43,114.9,-0.00054,0.0,0.08081]
[1776396220946,66.72,74718.33,114.9,-0.00053,0.0,0.08027]
[1776396225981,66.72,74718.47,114.9,-0.00053,0.0,0.08026]
[1776396231016,66.72,74720.37,114.9,-0.00053,0.0,0.08009]
[1776396236465,66.72,74720.26,114.9,-0.00053,0.0,0.0801]
[1776396242094,66.72,74720.08,114.9,-0.00053,0.0,0.08011]
[1776396249143,66.72,74717.06,114.9,-0.00053,0.0,0.08039]
[1776396254178,66.72,74717.19,114.9,-0.00053,0.0,0.08038]
[1776396259213,66.72,74713.11,114.9,-0.00053,0.0,0.08075]
[1776396266262,66.72,74713.97,114.9,-0.00053,0.0,0.08067]
[1776396275325,66.72,74713.93,114.9,-0.00053,0.0,0.0804]
[1776396284388,66.72,74714.12,114.9,-0.00053,0.0,0.08039]
[1776396289423,66.72,74715.61,114.9,-0.00053,0.0,0.08025]
[1776396294458,66.72,74724.88,114.9,-0.00053,0.0,0.07941]
[1776396300500,66.72,74728.91,114.9,-0.00052,0.0,0.07905]
[1776396305535,66.72,74732.8,114.9,-0.00052,0.0,0.0787]
[1776396310570,66.72,74734.86,114.9,-0.00052,0.0,0.07851]
[1776396315605,66.72,74737.03,114.9,-0.00052,0.0,0.07832]
[1776396320640,66.72,74733.92,114.9,-0.00052,0.0,0.0786]
[1776396325675,66.72,74738.8,114.9,-0.00052,0.0,0.07816]
[1776396330710,66.72,74745.29,114.9,-0.00051,0.0,0.07759]
[1776396335745,66.72,74742.55,114.9,-0.00051,0.0,0.07756]
[1776396340780,66.72,74742.79,114.9,-0.00051,0.0,0.07754]
[1776396345816,66.72,74742.86,114.9,-0.00051,0.0,0.07754]
[1776396351858,66.72,74742.87,114.9,-0.00051,0.0,0.07754]
[1776396357900,66.72,74742.66,114.9,-0.00051,0.0,0.07755]
[1776396362934,66.72,74738.12,114.9,-0.00052,0.0,0.07796]
[1776396368980,66.72,74738.33,114.9,-0.00051,0.0,0.07794]
[1776396374015,66.72,74739.28,114.9,-0.00051,0.0,0.07785]
[1776396380058,66.72,74741.15,114.9,-0.00051,0.0,0.07769]
[1776396385093,66.72,74743.6,114.9,-0.00051,0.0,0.07747]
[1776396390160,66.72,74759.33,114.9,-0.0005,0.0,0.07609]
[1776396395164,66.72,74761.34,114.9,-0.0005,0.0,0.07566]
[1776396400668,66.72,74762.62,114.9,-0.0005,0.0,0.07555]
[1776396406241,66.72,74768.57,114.9,-0.00049,0.0,0.07504]
[1776396411276,66.72,74769.02,114.9,-0.00049,0.0,0.075]
[1776396416311,66.72,74763.42,114.9,-0.0005,0.0,0.07548]
[1776396421346,66.72,74758.06,114.9,-0.0005,0.0,0.07594]
[1776396426381,66.72,74752.85,114.9,-0.0005,0.0,0.0764]
[1776396431416,66.72,74752.2,114.9,-0.0005,0.0,0.07645]
[1776396436451,66.72,74763.28,114.9,-0.0005,0.0,0.07549]
[1776396442493,66.72,74765.05,114.9,-0.0005,0.0,0.07534]
[1776396448535,66.72,74764.88,114.9,-0.0005,0.0,0.07536]
[1776396453570,66.72,74761.43,114.9,-0.0005,0.0,0.07539]
[1776396461625,66.72,74760.27,114.9,-0.0005,0.0,0.07549]
[1776396466661,66.72,74751.71,114.9,-0.0005,0.0,0.07624]
[1776396468680,66.72,74738.78,114.9,-0.00051,0.0,0.07737]
[1776396473715,66.72,74735.15,114.9,-0.00051,0.0,0.07769]
[1776396478749,66.72,74728.82,114.9,-0.00052,0.0,0.07825]
[1776396483785,66.72,74728.42,114.9,-0.00052,0.0,0.07829]
[1776396490834,66.72,74726.56,114.9,-0.00052,0.0,0.07846]
[1776396496876,66.72,74726.61,114.9,-0.00052,0.0,0.07845]
[1776396501911,66.72,74724.93,114.9,-0.00052,0.0,0.0786]
[1776396506946,66.72,74724.31,114.9,-0.00052,0.0,0.07866]
[1776396512988,66.72,74724.38,114.9,-0.00052,0.0,0.07838]
[1776396518026,66.72,74723.53,114.9,-0.00052,0.0,0.07846]
[1776396523062,66.72,74723.92,114.9,-0.00052,0.0,0.07842]
[1776396529104,66.72,74725.54,114.9,-0.00052,0.0,0.07828]
[1776396534140,66.72,74727.1,114.9,-0.00052,0.0,0.07814]
[1776396537161,66.72,74713.56,114.9,-0.00053,0.0,0.07936]
[1776396542196,66.72,74713.35,114.9,-0.00053,0.0,0.07937]
[1776396547231,66.72,74714.18,114.9,-0.00053,0.0,0.0793]
[1776396552266,66.72,74721.65,114.9,-0.00052,0.0,0.07863]
[1776396557301,66.72,74722.1,114.9,-0.00052,0.0,0.07859]
[1776396563342,66.72,74721.56,114.9,-0.00052,0.0,0.07864]
[1776396571399,66.72,74722.82,114.9,-0.00052,0.0,0.07826]
[1776396576434,66.72,74722.44,114.9,-0.00052,0.0,0.07829]
[1776396581469,66.72,74720.79,114.9,-0.00052,0.0,0.07844]
[1776396586504,66.72,74718.92,114.9,-0.00052,0.0,0.07861]
[1776396591539,66.72,74725.06,114.9,-0.00052,0.0,0.07806]
[1776396597581,66.72,74726.07,114.9,-0.00052,0.0,0.07797]
[1776396598592,66.72,74741.72,114.9,-0.00051,0.0,0.07659]
[1776396603627,66.72,74745.43,114.9,-0.0005,0.0,0.07626]
[1776396608664,66.72,74748.1,114.9,-0.0005,0.0,0.07603]
[1776396613699,66.72,74757.48,114.9,-0.0005,0.0,0.07522]
[1776396618734,66.72,74748.86,114.9,-0.0005,0.0,0.07596]
[1776396623770,66.72,74746.06,114.9,-0.0005,0.0,0.07621]
[1776396628804,66.72,74743.85,114.9,-0.0005,0.0,0.0764]
[1776396631825,66.72,74755.5,114.9,-0.0005,0.0,0.07513]
[1776396639881,66.72,74761.39,114.9,-0.00049,0.0,0.07463]
[1776396644916,66.72,74763.51,114.9,-0.00049,0.0,0.07445]
[1776396649951,66.72,74766.9,114.9,-0.00049,0.0,0.07416]
[1776396654988,66.72,74767.06,114.9,-0.00049,0.0,0.07414]
[1776396661030,66.72,74767.95,114.9,-0.00049,0.0,0.07407]
[1776396666069,66.72,74767.59,114.9,-0.00049,0.0,0.0741]
[1776396671106,66.72,74770.09,114.9,-0.00049,0.0,0.07389]
[1776396676140,66.72,74775.72,114.9,-0.00048,0.0,0.07341]
[1776396681176,66.72,74779.78,114.9,-0.00048,0.0,0.07307]
[1776396686211,66.72,74778.19,114.9,-0.00048,0.0,0.0732]
[1776396691246,66.72,74778.22,114.9,-0.00048,0.0,0.07295]
[1776396703330,66.72,74778.22,114.9,-0.00048,0.0,0.07295]
[1776396708366,66.72,74779.78,114.9,-0.00048,0.0,0.07282]
[1776396713426,66.72,74779.43,114.9,-0.00048,0.0,0.07285]
[1776396719460,66.72,74775.39,114.9,-0.00048,0.0,0.07319]
[1776396724495,66.72,74782.17,114.9,-0.00048,0.0,0.07262]
[1776396729530,66.72,74781.62,114.9,-0.00048,0.0,0.07267]
[1776396732551,66.72,74794.54,114.9,-0.00047,0.0,0.0716]
[1776396737586,66.72,74798.97,114.9,-0.00047,0.0,0.07123]
[1776396742621,66.72,74804.94,114.9,-0.00046,0.0,0.07074]
[1776396747657,66.72,74801.28,114.9,-0.00047,0.0,0.07104]
[1776396752691,66.72,74798.88,114.9,-0.00047,0.0,0.07099]
[1776396758737,66.72,74797.75,114.9,-0.00047,0.0,0.07109]
[1776396763769,66.72,74798.14,114.9,-0.00047,0.0,0.07105]
[1776396768804,66.72,74797.67,114.9,-0.00047,0.0,0.07109]
[1776396774857,66.72,74797.7,114.9,-0.00047,0.0,0.07109]
[1776396779892,66.72,74797.66,114.9,-0.00047,0.0,0.07109]
[1776396785934,66.72,74797.76,114.9,-0.00047,0.0,0.07108]
[1776396790972,66.72,74798.08,114.9,-0.00047,0.0,0.07106]
[1776396796009,66.72,74802.91,114.9,-0.00046,0.0,0.07066]
[1776396801042,66.72,74804.92,114.9,-0.00046,0.0,0.0705]
[1776396809099,66.72,74805.41,114.9,-0.00046,0.0,0.07046]
[1776396814134,66.72,74807.47,114.9,-0.00046,0.0,0.07005]
[1776396820178,66.72,74808.32,114.9,-0.00046,0.0,0.06998]
[1776396825210,66.72,74818.49,114.9,-0.00045,0.0,0.06917]
[1776396831254,66.72,74817.74,114.9,-0.00045,0.0,0.06923]
[1776396836289,66.72,74807.34,114.9,-0.00046,0.0,0.07006]
[1776396839310,66.72,74793.42,114.9,-0.00047,0.0,0.07119]
[1776396844345,66.72,74794.26,114.9,-0.00047,0.0,0.07112]
[1776396849380,66.72,74795.02,114.9,-0.00047,0.0,0.07106]
[1776396854415,66.72,74799.61,114.9,-0.00046,0.0,0.07069]
[1776396855215,66.72,74799.61,114.9,-0.00046,0.0,0.07069]
[1776396860457,66.72,74799.58,114.9,-0.00046,0.0,0.07069]
[1776396865492,66.72,74798.53,114.9,-0.00046,0.0,0.07078]
[1776396870526,66.72,74798.71,114.9,-0.00046,0.0,0.07076]
[1776396875562,66.72,74799.64,114.9,-0.00046,0.0,0.07044]
[1776396880597,66.72,74799.75,114.9,-0.00046,0.0,0.07043]
[1776396885633,66.72,74800.02,114.9,-0.00046,0.0,0.07041]
[1776396890667,66.72,74805.76,114.9,-0.00046,0.0,0.06995]
[1776396896710,66.72,74805.24,114.9,-0.00046,0.0,0.06999]
[1776396904766,66.72,74805.24,114.9,-0.00046,0.0,0.06999]
[1776396912822,66.72,74801.97,114.9,-0.00046,0.0,0.07025]
[1776396917857,66.72,74808.88,114.9,-0.00046,0.0,0.06969]
[1776396924906,66.72,74809.43,114.9,-0.00046,0.0,0.06965]
[1776396931955,66.72,74809.5,114.9,-0.00046,0.0,0.0694]
[1776396943033,66.72,74804.93,114.9,-0.00046,0.0,0.06977]
[1776396948232,66.72,74799.84,114.9,-0.00046,0.0,0.07018]
[1776396955332,66.72,74801.8,114.9,-0.00046,0.0,0.07002]
[1776396960138,66.72,74801.61,114.9,-0.00046,0.0,0.07004]
[1776396965188,66.72,74798.61,114.9,-0.00046,0.0,0.07028]
[1776396970223,66.72,74798.25,114.9,-0.00046,0.0,0.07031]
[1776396975257,66.72,74799.58,114.9,-0.00046,0.0,0.0702]
[1776396980293,66.72,74799.41,114.9,-0.00046,0.0,0.07021]
[1776396985328,66.72,74819.76,114.9,-0.00045,0.0,0.06859]
[1776396986335,66.72,74831.94,114.9,-0.00044,0.0,0.06763]
[1776396993384,66.72,74831.49,114.9,-0.00044,0.0,0.06743]
[1776396998419,66.72,74826.94,114.9,-0.00044,0.0,0.06778]
[1776397004461,66.72,74821.12,114.9,-0.00045,0.0,0.06824]
[1776397009496,66.72,74806.9,114.9,-0.00046,0.0,0.06937]
[1776397012517,66.72,74825.38,114.9,-0.00044,0.0,0.0679]
[1776397017872,66.72,74829.05,114.9,-0.00044,0.0,0.06762]
[1776397023603,66.72,74826.34,114.9,-0.00044,0.0,0.06783]
[1776397029644,66.72,74833.69,114.9,-0.00044,0.0,0.06725]
[1776397033015,66.72,74846.63,114.9,-0.00043,0.0,0.06625]
[1776397038707,66.72,74846.18,114.9,-0.00043,0.0,0.06629]
[1776397043742,66.72,74843.88,114.9,-0.00043,0.0,0.06647]
[1776397048777,66.72,74844.06,114.9,-0.00043,0.0,0.06645]
[1776397053812,66.72,74834.6,114.9,-0.00044,0.0,0.06695]
[1776397054415,66.72,74834.6,114.9,-0.00044,0.0,0.06695]
[1776397058847,66.72,74847.57,114.9,-0.00043,0.0,0.06595]
[1776397064889,66.72,74849.76,114.9,-0.00043,0.0,0.06578]
[1776397069924,66.72,74846.34,114.9,-0.00043,0.0,0.06604]
[1776397074958,66.72,74845.24,114.9,-0.00043,0.0,0.06613]
[1776397079996,66.72,74843.03,114.9,-0.00043,0.0,0.0663]
[1776397086038,66.72,74838.69,114.9,-0.00044,0.0,0.06663]
[1776397091073,66.72,74838.65,114.9,-0.00044,0.0,0.06663]
[1776397097115,66.72,74830.61,114.9,-0.00044,0.0,0.06726]
[1776397103157,66.72,74829.72,114.9,-0.00044,0.0,0.06733]
[1776397108191,66.72,74829.16,114.9,-0.00044,0.0,0.06737]
[1776397115241,66.72,74829.5,114.9,-0.00044,0.0,0.06711]
[1776397122290,66.72,74829.64,114.9,-0.00044,0.0,0.0671]
[1776397130346,66.72,74829.64,114.9,-0.00044,0.0,0.0671]
[1776397137395,66.72,74828.89,114.9,-0.00044,0.0,0.06716]
[1776397142429,66.72,74825.12,114.9,-0.00044,0.0,0.06745]
[1776397150486,66.72,74817.6,114.9,-0.00045,0.0,0.06804]
[1776397157535,66.72,74817.46,114.9,-0.00045,0.0,0.06805]
[1776397162570,66.72,74811.31,114.9,-0.00045,0.0,0.06854]
[1776397167605,66.72,74811.99,114.9,-0.00045,0.0,0.06848]
[1776397172640,66.72,74811.05,114.9,-0.00045,0.0,0.06832]
[1776397178682,66.72,74808.9,114.9,-0.00045,0.0,0.06849]
[1776397183717,66.72,74808.51,114.9,-0.00045,0.0,0.06852]
[1776397188752,66.72,74807.72,114.9,-0.00045,0.0,0.06858]
[1776397197814,66.72,74809.09,114.9,-0.00045,0.0,0.06847]
[1776397202850,66.72,74813.02,114.9,-0.00045,0.0,0.06816]
[1776397207887,66.72,74809.55,114.9,-0.00045,0.0,0.06844]
[1776397212922,66.72,74805.51,114.9,-0.00045,0.0,0.06876]
[1776397217957,66.72,74804.35,114.9,-0.00045,0.0,0.06885]
[1776397223999,66.72,74805.05,114.9,-0.00045,0.0,0.06879]
[1776397229034,66.72,74802.53,114.9,-0.00045,0.0,0.06899]
[1776397234068,66.72,74798.7,114.9,-0.00045,0.0,0.06906]
[1776397238098,66.72,74773.91,114.9,-0.00047,0.0,0.07106]
[1776397243134,66.72,74762.5,114.9,-0.00047,0.0,0.072]
[1776397248169,66.72,74755.42,114.9,-0.00048,0.0,0.07259]
[1776397250183,66.72,74741.35,114.9,-0.00049,0.0,0.07378]
[1776397255218,66.72,74742.87,114.9,-0.00049,0.0,0.07365]
[1776397260253,66.72,74737.23,114.9,-0.00049,0.0,0.07413]
[1776397265288,66.72,74737.58,114.9,-0.00049,0.0,0.0741]
[1776397271330,66.72,74736.12,114.9,-0.00049,0.0,0.07422]
[1776397274351,66.72,74720.43,114.9,-0.0005,0.0,0.07557]
[1776397279386,66.72,74707.83,114.9,-0.00051,0.0,0.07667]
[1776397285430,66.72,74707.12,114.9,-0.00051,0.0,0.07673]
[1776397290464,66.72,74697.85,114.9,-0.00051,0.0,0.07755]
[1776397295499,66.72,74701.76,114.9,-0.00051,0.0,0.07694]
[1776397300534,66.72,74704.83,114.9,-0.00051,0.0,0.07667]
[1776397305569,66.72,74700.64,114.9,-0.00051,0.0,0.07704]
[1776397310604,66.72,74698.9,114.9,-0.00051,0.0,0.07719]
[1776397317653,66.72,74697.69,114.9,-0.00051,0.0,0.0773]
[1776397322700,66.72,74703.1,114.9,-0.00051,0.0,0.07682]
[1776397328702,66.72,74709.75,114.9,-0.00051,0.0,0.07624]
[1776397333777,66.72,74710.22,114.9,-0.00051,0.0,0.0762]
[1776397338813,66.72,74712.72,114.9,-0.0005,0.0,0.07598]
[1776397343849,66.72,74717.55,114.9,-0.0005,0.0,0.07556]
[1776397348885,66.72,74721.6,114.9,-0.0005,0.0,0.07521]
[1776397353920,66.72,74721.33,114.9,-0.0005,0.0,0.07497]
[1776397359962,66.72,74720.82,114.9,-0.0005,0.0,0.07502]
[1776397364997,66.72,74720.99,114.9,-0.0005,0.0,0.075]
[1776397371039,66.72,74720.49,114.9,-0.0005,0.0,0.07505]
[1776397377081,66.72,74721.16,114.9,-0.0005,0.0,0.07499]
[1776397382116,66.72,74722.2,114.9,-0.0005,0.0,0.0749]
[1776397387151,66.72,74721.87,114.9,-0.0005,0.0,0.07493]
[1776397392186,66.72,74721.91,114.9,-0.0005,0.0,0.07492]
[1776397397221,66.72,74721.62,114.9,-0.0005,0.0,0.07495]
[1776397402256,66.72,74721.98,114.9,-0.0005,0.0,0.07492]
[1776397409309,66.72,74732.16,114.9,-0.00049,0.0,0.07405]
[1776397414344,66.72,74737.21,114.9,-0.00049,0.0,0.07336]
[1776397422400,66.72,74729.89,114.9,-0.00049,0.0,0.07398]
[1776397431463,66.72,74727.93,114.9,-0.00049,0.0,0.07415]
[1776397436499,66.72,74738.89,114.9,-0.00048,0.0,0.07322]
[1776397441534,66.72,74740.47,114.9,-0.00048,0.0,0.07309]
[1776397446570,66.72,74743.54,114.9,-0.00048,0.0,0.07283]
[1776397452611,66.72,74750.51,114.9,-0.00048,0.0,0.07225]
[1776397457647,66.72,74753.3,114.9,-0.00048,0.0,0.07202]
[1776397462682,66.72,74757.54,114.9,-0.00047,0.0,0.07166]
[1776397466711,66.72,74788.51,114.9,-0.00045,0.0,0.06915]
[1776397467987,66.72,74798.4,114.9,-0.00045,0.0,0.06836]
[1776397473760,66.72,74801.69,114.9,-0.00045,0.0,0.06786]
[1776397473929,66.72,74801.69,114.9,-0.00045,0.0,0.06786]
[1776397479802,66.72,74801.28,114.9,-0.00045,0.0,0.06789]
[1776397484837,66.72,74798.37,114.9,-0.00045,0.0,0.06812]
[1776397489872,66.72,74798.73,114.9,-0.00045,0.0,0.06809]
[1776397494909,66.72,74807.58,114.9,-0.00044,0.0,0.0674]
[1776397498937,66.72,74791.73,114.9,-0.00045,0.0,0.06865]
[1776397503972,66.72,74792.63,114.9,-0.00045,0.0,0.06858]
[1776397509009,66.72,74788.38,114.9,-0.00045,0.0,0.06891]
[1776397514044,66.72,74789.64,114.9,-0.00045,0.0,0.06881]
[1776397519079,66.72,74790.5,114.9,-0.00045,0.0,0.06875]
[1776397525121,66.72,74789.69,114.9,-0.00045,0.0,0.06881]
[1776397530156,66.72,74789.09,114.9,-0.00045,0.0,0.06886]
[1776397532170,66.72,74798.73,114.9,-0.00045,0.0,0.06785]
[1776397537205,66.72,74792.31,114.9,-0.00045,0.0,0.06836]
[1776397542239,66.72,74791.2,114.9,-0.00045,0.0,0.06845]
[1776397552309,66.72,74792.93,114.9,-0.00045,0.0,0.06831]
[1776397557345,66.72,74792.56,114.9,-0.00045,0.0,0.06834]
[1776397562380,66.72,74792.7,114.9,-0.00045,0.0,0.06833]
[1776397569429,66.72,74793.37,114.9,-0.00045,0.0,0.06828]
[1776397575471,66.72,74794.24,114.9,-0.00045,0.0,0.06821]
[1776397581514,66.72,74794.24,114.9,-0.00045,0.0,0.06821]
[1776397588564,66.72,74794.24,114.9,-0.00045,0.0,0.06821]
[1776397592592,66.72,74805.78,114.9,-0.00044,0.0,0.06707]
[1776397597627,66.72,74816.51,114.9,-0.00043,0.0,0.06623]
[1776397602662,66.72,74816.8,114.9,-0.00043,0.0,0.06621]
[1776397607697,66.72,74820.8,114.9,-0.00043,0.0,0.06591]
[1776397613740,66.72,74820.93,114.9,-0.00043,0.0,0.0659]
[1776397618775,66.72,74820.77,114.9,-0.00043,0.0,0.06591]
[1776397623810,66.72,74821.3,114.9,-0.00043,0.0,0.06587]
[1776397629851,66.72,74821.34,114.9,-0.00043,0.0,0.06586]
[1776397636901,66.72,74817.31,114.9,-0.00043,0.0,0.06617]
[1776397642943,66.72,74814.25,114.9,-0.00044,0.0,0.06641]
[1776397647978,66.72,74814.34,114.9,-0.00044,0.0,0.0664]
[1776397656269,66.72,74814.61,114.9,-0.00043,0.0,0.06615]
[1776397662079,66.72,74813.9,114.9,-0.00043,0.0,0.0662]
[1776397670781,66.72,74813.56,114.9,-0.00043,0.0,0.06623]
[1776397673361,66.72,74803.06,114.9,-0.00044,0.0,0.06704]
[1776397679197,66.72,74795.48,114.9,-0.00044,0.0,0.06763]
[1776397684233,66.72,74789.9,114.9,-0.00045,0.0,0.06807]
[1776397686247,66.72,74776.16,114.9,-0.00046,0.0,0.06916]
[1776397687418,66.72,74776.16,114.9,-0.00046,0.0,0.06916]
[1776397693296,66.72,74768.46,114.9,-0.00046,0.0,0.06978]
[1776397698331,66.72,74761.53,114.9,-0.00046,0.0,0.07035]
[1776397703366,66.72,74760.13,114.9,-0.00046,0.0,0.07046]
[1776397710415,66.72,74759.12,114.9,-0.00047,0.0,0.07054]
[1776397716457,66.72,74755.14,114.9,-0.00047,0.0,0.07062]
[1776397721492,66.72,74756.2,114.9,-0.00047,0.0,0.07053]
[1776397726526,66.72,74759.56,114.9,-0.00046,0.0,0.07026]
[1776397731564,66.72,74756.11,114.9,-0.00047,0.0,0.07054]
[1776397736599,66.72,74755.82,114.9,-0.00047,0.0,0.07056]
[1776397743649,66.72,74754.93,114.9,-0.00047,0.0,0.07064]
[1776397746037,66.72,74754.93,114.9,-0.00047,0.0,0.07064]
[1776397751705,66.72,74754.14,114.9,-0.00047,0.0,0.0707]
[1776397756740,66.72,74753.93,114.9,-0.00047,0.0,0.07072]
[1776397761793,66.72,74762.72,114.9,-0.00046,0.0,0.07]
[1776397766828,66.72,74762.86,114.9,-0.00046,0.0,0.06999]
[1776397771863,66.72,74763.74,114.9,-0.00046,0.0,0.06968]
[1776397776898,66.72,74770.29,114.9,-0.00046,0.0,0.06915]
[1776397782940,66.72,74770.76,114.9,-0.00046,0.0,0.06911]
[1776397787975,66.72,74763.46,114.9,-0.00046,0.0,0.0697]
[1776397793014,66.72,74773.55,114.9,-0.00045,0.0,0.06889]
[1776397798048,66.72,74768.24,114.9,-0.00046,0.0,0.06931]
[1776397803085,66.72,74755.76,114.9,-0.00046,0.0,0.07032]
[1776397808120,66.72,74749.89,114.9,-0.00047,0.0,0.0708]
[1776397813155,66.72,74748.31,114.9,-0.00047,0.0,0.07093]
[1776397823226,66.72,74747.76,114.9,-0.00047,0.0,0.07098]
[1776397830275,66.72,74747.58,114.9,-0.00047,0.0,0.07099]
[1776397836318,66.72,74747.26,114.9,-0.00047,0.0,0.07077]
[1776397841353,66.72,74748.05,114.9,-0.00047,0.0,0.07071]
[1776397850416,66.72,74747.04,114.9,-0.00047,0.0,0.07079]
[1776397860486,66.72,74748.09,114.9,-0.00047,0.0,0.0707]
[1776397865522,66.72,74751.95,114.9,-0.00046,0.0,0.07039]
[1776397870557,66.72,74752.05,114.9,-0.00046,0.0,0.07038]
[1776397877607,66.72,74752.02,114.9,-0.00046,0.0,0.07038]
[1776397888684,66.72,74751.19,114.9,-0.00047,0.0,0.07045]
[1776397895733,66.72,74750.86,114.9,-0.00046,0.0,0.07023]
[1776397906819,66.72,74751.17,114.9,-0.00046,0.0,0.0702]
[1776397911854,66.72,74751.04,114.9,-0.00046,0.0,0.07021]
[1776397917896,66.72,74750.8,114.9,-0.00046,0.0,0.07023]
[1776397927968,66.72,74752.11,114.9,-0.00046,0.0,0.07013]
[1776397933002,66.72,74752.93,114.9,-0.00046,0.0,0.07006]
[1776397938038,66.72,74753.66,114.9,-0.00046,0.0,0.07]
[1776397943073,66.72,74753.19,114.9,-0.00046,0.0,0.07004]
[1776397948108,66.72,74752.71,114.9,-0.00046,0.0,0.07008]
[1776397953143,66.72,74752.96,114.9,-0.00046,0.0,0.06981]
[1776397958178,66.72,74751.33,114.9,-0.00046,0.0,0.06995]
[1776397963213,66.72,74742.87,114.9,-0.00047,0.0,0.07063]
[1776397969255,66.72,74729.7,114.9,-0.00047,0.0,0.07172]
[1776397974290,66.72,74719.68,114.9,-0.00048,0.0,0.07255]
[1776397979324,66.72,74718.44,114.9,-0.00048,0.0,0.07266]
[1776397984360,66.72,74718.12,114.9,-0.00048,0.0,0.07269]
[1776397989395,66.72,74718.4,114.9,-0.00048,0.0,0.07266]
[1776397995437,66.72,74718.36,114.9,-0.00048,0.0,0.07267]
[1776398005507,66.72,74717.28,114.9,-0.00048,0.0,0.07276]
[1776398010542,66.72,74705.84,114.9,-0.00049,0.0,0.07372]
[1776398015576,66.72,74704.2,114.9,-0.00049,0.0,0.07361]
[1776398021086,66.72,74704.17,114.9,-0.00049,0.0,0.07361]
[1776398026548,66.72,74704.13,114.9,-0.00049,0.0,0.07361]
[1776398032365,66.72,74694.04,114.9,-0.00049,0.0,0.07447]
[1776398038522,66.72,74690.68,114.9,-0.0005,0.0,0.07476]
[1776398046800,66.72,74694.69,114.9,-0.00049,0.0,0.07442]
[1776398051834,66.72,74695.15,114.9,-0.00049,0.0,0.07438]
[1776398056872,66.72,74692.2,114.9,-0.0005,0.0,0.07463]
[1776398061905,66.72,74691.37,114.9,-0.0005,0.0,0.0747]
[1776398067954,66.72,74691.41,114.9,-0.0005,0.0,0.0747]
[1776398076016,66.72,74691.09,114.9,-0.0005,0.0,0.07447]
[1776398080043,66.72,74671.85,114.9,-0.00051,0.0,0.07614]
[1776398085078,66.72,74671.46,114.9,-0.00051,0.0,0.07617]
[1776398090113,66.72,74670.95,114.9,-0.00051,0.0,0.07622]
[1776398095147,66.72,74670.28,114.9,-0.00051,0.0,0.07628]
[1776398100183,66.72,74669.55,114.9,-0.00051,0.0,0.07634]
[1776398105218,66.72,74669.08,114.9,-0.00051,0.0,0.07638]
[1776398111260,66.72,74668.91,114.9,-0.00051,0.0,0.0764]
[1776398116296,66.72,74668.77,114.9,-0.00051,0.0,0.07641]
[1776398121332,66.72,74669.59,114.9,-0.00051,0.0,0.07634]
[1776398126367,66.72,74668.54,114.9,-0.00051,0.0,0.07643]
[1776398131401,66.72,74660.95,114.9,-0.00051,0.0,0.07683]
[1776398136437,66.72,74660.57,114.9,-0.00051,0.0,0.07687]
[1776398141472,66.72,74657.82,114.9,-0.00051,0.0,0.07711]
[1776398146507,66.72,74657.92,114.9,-0.00051,0.0,0.0771]
[1776398151543,66.72,74657.62,114.9,-0.00051,0.0,0.07713]
[1776398156578,66.72,74657.96,114.9,-0.00051,0.0,0.0771]
[1776398161613,66.72,74659.12,114.9,-0.00051,0.0,0.077]
[1776398166648,66.72,74660.27,114.9,-0.00051,0.0,0.07689]
[1776398171683,66.72,74658.88,114.9,-0.00051,0.0,0.07702]
[1776398174710,66.72,74640.41,114.9,-0.00053,0.0,0.07867]
[1776398179745,66.72,74649.56,114.9,-0.00052,0.0,0.07785]
[1776398184780,66.72,74649.59,114.9,-0.00052,0.0,0.07784]
[1776398189814,66.72,74648.61,114.9,-0.00052,0.0,0.07793]
[1776398194850,66.72,74645.25,114.9,-0.00052,0.0,0.07796]
[1776398199885,66.72,74645.69,114.9,-0.00052,0.0,0.07792]
[1776398204919,66.72,74645.72,114.9,-0.00052,0.0,0.07792]
[1776398209954,66.72,74644.73,114.9,-0.00052,0.0,0.07801]
[1776398214989,66.72,74644.49,114.9,-0.00052,0.0,0.07803]
[1776398220025,66.72,74644.65,114.9,-0.00052,0.0,0.07802]
[1776398225060,66.72,74639.37,114.9,-0.00052,0.0,0.07849]
[1776398230095,66.72,74639.28,114.9,-0.00052,0.0,0.0785]
[1776398235130,66.72,74641.03,114.9,-0.00052,0.0,0.07834]
[1776398240166,66.72,74646.34,114.9,-0.00052,0.0,0.07787]
[1776398248222,66.72,74648.7,114.9,-0.00052,0.0,0.07766]
[1776398254265,66.72,74648.97,114.9,-0.00052,0.0,0.07736]
[1776398259300,66.72,74656.47,114.9,-0.00051,0.0,0.0767]
[1776398266349,66.72,74658.45,114.9,-0.00051,0.0,0.07652]
[1776398271384,66.72,74658.78,114.9,-0.00051,0.0,0.07649]
[1776398277425,66.72,74658.83,114.9,-0.00051,0.0,0.07649]
[1776398282462,66.72,74654.4,114.9,-0.00051,0.0,0.07688]
[1776398287497,66.72,74653.76,114.9,-0.00051,0.0,0.07694]
[1776398292532,66.72,74653.4,114.9,-0.00051,0.0,0.07697]
[1776398299581,66.72,74653.32,114.9,-0.00051,0.0,0.07698]
[1776398304616,66.72,74653.37,114.9,-0.00051,0.0,0.07697]
[1776398309651,66.72,74653.34,114.9,-0.00051,0.0,0.07697]
[1776398314686,66.72,74652.44,114.9,-0.00051,0.0,0.07679]
[1776398319721,66.72,74646.05,114.9,-0.00052,0.0,0.07736]
[1776398325763,66.72,74643.48,114.9,-0.00052,0.0,0.07758]
[1776398330799,66.72,74650.62,114.9,-0.00051,0.0,0.07695]
[1776398335834,66.72,74649.37,114.9,-0.00051,0.0,0.07706]
[1776398340869,66.72,74645.85,114.9,-0.00052,0.0,0.07737]
[1776398345904,66.72,74641.69,114.9,-0.00052,0.0,0.07774]
[1776398350939,66.72,74639.57,114.9,-0.00052,0.0,0.07793]
[1776398355974,66.72,74638.82,114.9,-0.00052,0.0,0.078]
[1776398361009,66.72,74639.43,114.9,-0.00052,0.0,0.07795]
[1776398366773,66.72,74639.68,114.9,-0.00052,0.0,0.07792]
[1776398372086,66.72,74639.05,114.9,-0.00052,0.0,0.07771]
[1776398377121,66.72,74638.25,114.9,-0.00052,0.0,0.07778]
[1776398382156,66.72,74637.99,114.9,-0.00052,0.0,0.07781]
[1776398387191,66.72,74638.6,114.9,-0.00052,0.0,0.07775]
[1776398391219,66.72,74626.34,114.9,-0.00053,0.0,0.07886]
[1776398396254,66.72,74629.21,114.9,-0.00053,0.0,0.0786]
[1776398397796,66.72,74631.84,114.9,-0.00052,0.0,0.07836]
[1776398403303,66.72,74631.84,114.9,-0.00052,0.0,0.07836]
[1776398408338,66.72,74641.7,114.9,-0.00052,0.0,0.07748]
[1776398414381,66.72,74641.91,114.9,-0.00052,0.0,0.07746]
[1776398419416,66.72,74650.68,114.9,-0.00051,0.0,0.07668]
[1776398424451,66.72,74646.64,114.9,-0.00051,0.0,0.07704]
[1776398429495,66.72,74646.92,114.9,-0.00051,0.0,0.07701]
[1776398434530,66.72,74648.98,114.9,-0.00051,0.0,0.07656]
[1776398439565,66.72,74648.99,114.9,-0.00051,0.0,0.07656]
[1776398444600,66.72,74645.72,114.9,-0.00051,0.0,0.07685]
[1776398449635,66.72,74644.4,114.9,-0.00051,0.0,0.07697]
[1776398454672,66.72,74640.28,114.9,-0.00052,0.0,0.07733]
[1776398460714,66.72,74641.22,114.9,-0.00052,0.0,0.07725]
[1776398465749,66.72,74640.69,114.9,-0.00052,0.0,0.0773]
[1776398470783,66.72,74640.13,114.9,-0.00052,0.0,0.07735]
[1776398476826,66.72,74638.16,114.9,-0.00052,0.0,0.07752]
[1776398481861,66.72,74636.45,114.9,-0.00052,0.0,0.07768]
[1776398486895,66.72,74627.23,114.9,-0.00053,0.0,0.0785]
[1776398492938,66.72,74627.85,114.9,-0.00052,0.0,0.07818]
[1776398497973,66.72,74627.23,114.9,-0.00052,0.0,0.07823]
[1776398503074,66.72,74626.58,114.9,-0.00052,0.0,0.07829]
[1776398509049,66.72,74633.8,114.9,-0.00052,0.0,0.07764]
[1776398514085,66.72,74637.72,114.9,-0.00052,0.0,0.07729]
[1776398519120,66.72,74639.47,114.9,-0.00052,0.0,0.07714]
[1776398524156,66.72,74639.9,114.9,-0.00052,0.0,0.0771]
[1776398529191,66.72,74643.73,114.9,-0.00051,0.0,0.07676]
[1776398535233,66.72,74651.52,114.9,-0.00051,0.0,0.07607]
[1776398540268,66.72,74657.23,114.9,-0.0005,0.0,0.07557]
[1776398545303,66.72,74662.4,114.9,-0.0005,0.0,0.07512]
[1776398550338,66.72,74657.01,114.9,-0.0005,0.0,0.07559]
[1776398555373,66.72,74654.56,114.9,-0.0005,0.0,0.07554]
[1776398560409,66.72,74654.1,114.9,-0.0005,0.0,0.07558]
[1776398567457,66.72,74653.81,114.9,-0.0005,0.0,0.07561]
[1776398572493,66.72,74651.61,114.9,-0.00051,0.0,0.0758]
[1776398577528,66.72,74648.17,114.9,-0.00051,0.0,0.0761]
[1776398582563,66.72,74645.4,114.9,-0.00051,0.0,0.07635]
[1776398587598,66.72,74650.94,114.9,-0.00051,0.0,0.07586]
[1776398592633,66.72,74644.73,114.9,-0.00051,0.0,0.07641]
[1776398597667,66.72,74641.76,114.9,-0.00051,0.0,0.07667]
[1776398603710,66.72,74640.22,114.9,-0.00051,0.0,0.0768]
[1776398608745,66.72,74634.86,114.9,-0.00052,0.0,0.07728]
[1776398614787,66.72,74634.5,114.9,-0.00052,0.0,0.07704]
[1776398619822,66.72,74633.73,114.9,-0.00052,0.0,0.07711]
[1776398625865,66.72,74625.09,114.9,-0.00052,0.0,0.07788]
[1776398627879,66.72,74611.84,114.9,-0.00053,0.0,0.07908]
[1776398632915,66.72,74618.25,114.9,-0.00053,0.0,0.0785]
[1776398637950,66.72,74622.79,114.9,-0.00052,0.0,0.07809]
[1776398642985,66.72,74622.67,114.9,-0.00052,0.0,0.0781]
[1776398645000,66.72,74651.25,114.9,-0.0005,0.0,0.07557]
[1776398650047,66.72,74661.06,114.9,-0.0005,0.0,0.07472]
[1776398655082,66.72,74659.08,114.9,-0.0005,0.0,0.07489]
[1776398660117,66.72,74655.52,114.9,-0.0005,0.0,0.0752]
[1776398665155,66.72,74655.34,114.9,-0.0005,0.0,0.07521]
[1776398671197,66.72,74655.68,114.9,-0.0005,0.0,0.07492]
[1776398676232,66.72,74659.58,114.9,-0.0005,0.0,0.07458]
[1776398681267,66.72,74658.67,114.9,-0.0005,0.0,0.07466]
[1776398686302,66.72,74660.19,114.9,-0.0005,0.0,0.07453]
[1776398691337,66.72,74665.01,114.9,-0.00049,0.0,0.07412]
[1776398696372,66.72,74665.31,114.9,-0.00049,0.0,0.07409]
[1776398702414,66.72,74665.4,114.9,-0.00049,0.0,0.07408]
[1776398708456,66.72,74669.88,114.9,-0.00049,0.0,0.0737]
[1776398713491,66.72,74669.35,114.9,-0.00049,0.0,0.07374]
[1776398718525,66.72,74669.6,114.9,-0.00049,0.0,0.07372]
[1776398723561,66.72,74678.93,114.9,-0.00049,0.0,0.07293]
[1776398728597,66.72,74679.43,114.9,-0.00049,0.0,0.07289]
[1776398740681,66.72,74679.69,114.9,-0.00048,0.0,0.07261]
[1776398745716,66.72,74680.19,114.9,-0.00048,0.0,0.07257]
[1776398750751,66.72,74680.19,114.9,-0.00048,0.0,0.07257]
[1776398755786,66.72,74674.8,114.9,-0.00049,0.0,0.07302]
[1776398761830,66.72,74675.53,114.9,-0.00049,0.0,0.07296]
[1776398766864,66.72,74679.35,114.9,-0.00048,0.0,0.07264]
[1776398771899,66.72,74680.3,114.9,-0.00048,0.0,0.07256]
[1776398777941,66.72,74682.64,114.9,-0.00048,0.0,0.07236]
[1776398780687,66.72,74684.37,114.9,-0.00048,0.0,0.07222]
[1776398785997,66.72,74685.56,114.9,-0.00048,0.0,0.07212]
[1776398791038,66.72,74694.85,114.9,-0.00047,0.0,0.07109]
[1776398796075,66.72,74686.96,114.9,-0.00048,0.0,0.07175]
[1776398801110,66.72,74687.32,114.9,-0.00048,0.0,0.07172]
[1776398806145,66.72,74689.03,114.9,-0.00048,0.0,0.07158]
[1776398811182,66.72,74689.91,114.9,-0.00048,0.0,0.0715]
[1776398817223,66.72,74690.85,114.9,-0.00048,0.0,0.07142]
[1776398822257,66.72,74695.01,114.9,-0.00047,0.0,0.07108]
[1776398827293,66.72,74692.03,114.9,-0.00047,0.0,0.07133]
[1776398832328,66.72,74692.06,114.9,-0.00047,0.0,0.07132]
[1776398837362,66.72,74691.05,114.9,-0.00047,0.0,0.07141]
[1776398846426,66.72,74688.31,114.9,-0.00048,0.0,0.07163]
[1776398851461,66.72,74684.46,114.9,-0.00048,0.0,0.0717]
[1776398860524,66.72,74684.01,114.9,-0.00048,0.0,0.07174]
[1776398865559,66.72,74683.99,114.9,-0.00048,0.0,0.07174]
[1776398872608,66.72,74683.8,114.9,-0.00048,0.0,0.07176]
[1776398881671,66.72,74683.91,114.9,-0.00048,0.0,0.07175]
[1776398887530,66.72,74683.94,114.9,-0.00048,0.0,0.07175]
[1776398889020,66.72,74669.36,114.9,-0.00049,0.0,0.07297]
[1776398894764,66.72,74666.12,114.9,-0.00049,0.0,0.07325]
[1776398899799,66.72,74666.12,114.9,-0.00049,0.0,0.07325]
[1776398904834,66.72,74673.39,114.9,-0.00048,0.0,0.07263]
[1776398909871,66.72,74673.66,114.9,-0.00048,0.0,0.07261]
[1776398914904,66.72,74674.75,114.9,-0.00048,0.0,0.07226]
[1776398919939,66.72,74673.93,114.9,-0.00048,0.0,0.07233]
[1776398924974,66.72,74674.11,114.9,-0.00048,0.0,0.07232]
[1776398931016,66.72,74674.36,114.9,-0.00048,0.0,0.07229]
[1776398941086,66.72,74674.36,114.9,-0.00048,0.0,0.07229]
[1776398950149,66.72,74674.25,114.9,-0.00048,0.0,0.0723]
[1776398955185,66.72,74674.07,114.9,-0.00048,0.0,0.07232]
[1776398961227,66.72,74674.21,114.9,-0.00048,0.0,0.07231]
[1776398971297,66.72,74674.21,114.9,-0.00048,0.0,0.07205]
[1776398976332,66.72,74674.28,114.9,-0.00048,0.0,0.07205]
[1776398981367,66.72,74674.46,114.9,-0.00048,0.0,0.07203]
[1776398987409,66.72,74675.09,114.9,-0.00048,0.0,0.07198]
[1776398992444,66.72,74682.6,114.9,-0.00048,0.0,0.07135]
[1776398997479,66.72,74683.29,114.9,-0.00047,0.0,0.0713]
[1776399002514,66.72,74681.76,114.9,-0.00048,0.0,0.07142]
[1776399008556,66.72,74682.4,114.9,-0.00048,0.0,0.07137]
[1776399013591,66.72,74689.44,114.9,-0.00047,0.0,0.07079]
[1776399018626,66.72,74689.33,114.9,-0.00047,0.0,0.0708]
[1776399023661,66.72,74689.51,114.9,-0.00047,0.0,0.07078]
[1776399027690,66.72,74677.48,114.9,-0.00048,0.0,0.07178]
[1776399035746,66.72,74672.66,114.9,-0.00048,0.0,0.07193]
[1776399041788,66.72,74672.06,114.9,-0.00048,0.0,0.07198]
[1776399046824,66.72,74672.24,114.9,-0.00048,0.0,0.07196]
[1776399057902,66.72,74672.35,114.9,-0.00048,0.0,0.07195]
[1776399063944,66.72,74673.71,114.9,-0.00048,0.0,0.07184]
[1776399065960,66.72,74695.25,114.9,-0.00047,0.0,0.07006]
[1776399070995,66.72,74697.27,114.9,-0.00046,0.0,0.0699]
[1776399076034,66.72,74698.39,114.9,-0.00046,0.0,0.06981]
[1776399083082,66.72,74698.44,114.9,-0.00046,0.0,0.0698]
[1776399088117,66.72,74698.51,114.9,-0.00046,0.0,0.0698]
[1776399095167,66.72,74698.4,114.9,-0.00046,0.0,0.06956]
[1776399100202,66.72,74698.81,114.9,-0.00046,0.0,0.06952]
[1776399104518,66.72,74699.25,114.9,-0.00046,0.0,0.06949]
[1776399110272,66.72,74689.23,114.9,-0.00047,0.0,0.0703]
[1776399115307,66.72,74680.23,114.9,-0.00047,0.0,0.07105]
[1776399120342,66.72,74680.23,114.9,-0.00047,0.0,0.07105]
[1776399125377,66.72,74674.79,114.9,-0.00048,0.0,0.0715]
[1776399130412,66.72,74674.42,114.9,-0.00048,0.0,0.07153]
[1776399135447,66.72,74679.13,114.9,-0.00047,0.0,0.07114]
[1776399140481,66.72,74674.94,114.9,-0.00048,0.0,0.07148]
[1776399145904,66.72,74674.71,114.9,-0.00048,0.0,0.0715]
[1776399152576,66.72,74680.96,114.9,-0.00047,0.0,0.07073]
[1776399158618,66.72,74679.86,114.9,-0.00047,0.0,0.07083]
[1776399164659,66.72,74679.93,114.9,-0.00047,0.0,0.07082]
[1776399169695,66.72,74679.91,114.9,-0.00047,0.0,0.07082]
[1776399174730,66.72,74674.91,114.9,-0.00047,0.0,0.07123]
[1776399179765,66.72,74674.08,114.9,-0.00048,0.0,0.0713]
[1776399186814,66.72,74674.53,114.9,-0.00047,0.0,0.07127]
[1776399191849,66.72,74676.27,114.9,-0.00047,0.0,0.07112]
[1776399196885,66.72,74685.1,114.9,-0.00047,0.0,0.07039]
[1776399201919,66.72,74686.56,114.9,-0.00047,0.0,0.07027]
[1776399206953,66.72,74687.05,114.9,-0.00047,0.0,0.07023]
[1776399211989,66.72,74686.26,114.9,-0.00047,0.0,0.07005]
[1776399217024,66.72,74684.79,114.9,-0.00047,0.0,0.07017]
[1776399224074,66.72,74685.11,114.9,-0.00047,0.0,0.07014]
[1776399229108,66.72,74684.84,114.9,-0.00047,0.0,0.07017]
[1776399234143,66.72,74684.8,114.9,-0.00047,0.0,0.07017]
[1776399242201,66.72,74684.48,114.9,-0.00047,0.0,0.0702]
[1776399247235,66.72,74683.67,114.9,-0.00047,0.0,0.07026]
[1776399253278,66.72,74683.44,114.9,-0.00047,0.0,0.07028]
[1776399259319,66.72,74683.62,114.9,-0.00047,0.0,0.07027]
[1776399264355,66.72,74679.01,114.9,-0.00047,0.0,0.07064]
[1776399269390,66.72,74682.34,114.9,-0.00047,0.0,0.07037]
[1776399274425,66.72,74683.37,114.9,-0.00047,0.0,0.07004]
[1776399279460,66.72,74682.91,114.9,-0.00047,0.0,0.07007]
[1776399284495,66.72,74686.46,114.9,-0.00046,0.0,0.06979]
[1776399289530,66.72,74681.34,114.9,-0.00047,0.0,0.0702]
[1776399294565,66.72,74682.29,114.9,-0.00047,0.0,0.07013]
[1776399299600,66.72,74687.71,114.9,-0.00046,0.0,0.06968]
[1776399306649,66.72,74691.66,114.9,-0.00046,0.0,0.06936]
[1776399312692,66.72,74692.5,114.9,-0.00046,0.0,0.06929]
[1776399314705,66.72,74707.16,114.9,-0.00045,0.0,0.06812]
[1776399319741,66.72,74708.97,114.9,-0.00045,0.0,0.06797]
[1776399324776,66.72,74714.51,114.9,-0.00045,0.0,0.06753]
[1776399330818,66.72,74715.1,114.9,-0.00045,0.0,0.06749]
[1776399335853,66.72,74710.58,114.9,-0.00045,0.0,0.0676]
[1776399340887,66.72,74701.53,114.9,-0.00045,0.0,0.06832]
[1776399345923,66.72,74701.6,114.9,-0.00045,0.0,0.06832]
[1776399350958,66.72,74701.39,114.9,-0.00045,0.0,0.06833]
[1776399355993,66.72,74701.16,114.9,-0.00045,0.0,0.06835]
[1776399361027,66.72,74702.07,114.9,-0.00045,0.0,0.06828]
[1776399366063,66.72,74702.66,114.9,-0.00045,0.0,0.06823]
[1776399372105,66.72,74701.66,114.9,-0.00045,0.0,0.06831]
[1776399377139,66.72,74701.66,114.9,-0.00045,0.0,0.06831]
[1776399382175,66.72,74702.56,114.9,-0.00045,0.0,0.06824]
[1776399387209,66.72,74702.39,114.9,-0.00045,0.0,0.06825]
[1776399392245,66.72,74702.13,114.9,-0.00045,0.0,0.06803]
[1776399400301,66.72,74702.14,114.9,-0.00045,0.0,0.06803]
[1776399405336,66.72,74702.62,114.9,-0.00045,0.0,0.06799]
[1776399410371,66.72,74702.28,114.9,-0.00045,0.0,0.06802]
[1776399415406,66.72,74703.04,114.9,-0.00045,0.0,0.06796]
[1776399420441,66.72,74703.44,114.9,-0.00045,0.0,0.06793]
[1776399425478,66.72,74703.82,114.9,-0.00045,0.0,0.0679]
[1776399428166,66.72,74709.45,114.9,-0.00045,0.0,0.06745]
[1776399429658,66.72,74708.98,114.9,-0.00045,0.0,0.06749]
[1776399435547,66.72,74710.2,114.9,-0.00045,0.0,0.06739]
[1776399446751,66.72,74709.95,114.9,-0.00045,0.0,0.06741]
[1776399452667,66.72,74710.37,114.9,-0.00045,0.0,0.06714]
[1776399457702,66.72,74715.01,114.9,-0.00044,0.0,0.06677]
[1776399462737,66.72,74716.94,114.9,-0.00044,0.0,0.06662]
[1776399468779,66.72,74715.03,114.9,-0.00044,0.0,0.06677]
[1776399473814,66.72,74714.3,114.9,-0.00044,0.0,0.06683]
[1776399478849,66.72,74715.91,114.9,-0.00044,0.0,0.0667]
[1776399483884,66.72,74718.57,114.9,-0.00044,0.0,0.0665]
[1776399488918,66.72,74720.93,114.9,-0.00044,0.0,0.06631]
[1776399493953,66.72,74728.42,114.9,-0.00044,0.0,0.06573]
[1776399498989,66.72,74730.48,114.9,-0.00043,0.0,0.06557]
[1776399504023,66.72,74734.33,114.9,-0.00043,0.0,0.06528]
[1776399508454,66.72,74737.4,114.9,-0.00043,0.0,0.06504]
[1776399509793,66.72,74737.5,114.9,-0.00043,0.0,0.06503]
[1776399515102,66.72,74737.96,114.9,-0.00043,0.0,0.06476]
[1776399520137,66.72,74740.05,114.9,-0.00043,0.0,0.06461]
[1776399525172,66.72,74740.48,114.9,-0.00043,0.0,0.06457]
[1776399534235,66.72,74740.94,114.9,-0.00043,0.0,0.06454]
[1776399539270,66.72,74742.62,114.9,-0.00043,0.0,0.06441]
[1776399545315,66.72,74743.03,114.9,-0.00043,0.0,0.06438]
[1776399550349,66.72,74740.42,114.9,-0.00043,0.0,0.06458]
[1776399555385,66.72,74740.85,114.9,-0.00043,0.0,0.06455]
[1776399560421,66.72,74744.31,114.9,-0.00043,0.0,0.06428]
[1776399565456,66.72,74747.54,114.9,-0.00042,0.0,0.06404]
[1776399569485,66.72,74759.64,114.9,-0.00042,0.0,0.06313]
[1776399574522,66.72,74767.29,114.9,-0.00041,0.0,0.06234]
[1776399579557,66.72,74779.89,114.9,-0.0004,0.0,0.06142]
[1776399584593,66.72,74784.91,114.9,-0.0004,0.0,0.06106]
[1776399589628,66.72,74787.04,114.9,-0.0004,0.0,0.0609]
[1776399594663,66.72,74788.27,114.9,-0.0004,0.0,0.06081]
[1776399597684,66.72,74804.62,114.9,-0.00039,0.0,0.05965]
[1776399598465,66.72,74804.62,114.9,-0.00039,0.0,0.05965]
[1776399603726,66.72,74807.62,114.9,-0.00039,0.0,0.05944]
[1776399608773,66.72,74800.3,114.9,-0.00039,0.0,0.05996]
[1776399613809,66.72,74801.75,114.9,-0.00039,0.0,0.05985]
[1776399618844,66.72,74794.27,114.9,-0.0004,0.0,0.06038]
[1776399623879,66.72,74790.55,114.9,-0.0004,0.0,0.06065]
[1776399628916,66.72,74787.52,114.9,-0.0004,0.0,0.06087]
[1776399634958,66.72,74786.38,114.9,-0.0004,0.0,0.06073]
[1776399639993,66.72,74783.28,114.9,-0.0004,0.0,0.06095]
[1776399645028,66.72,74783.39,114.9,-0.0004,0.0,0.06094]
[1776399650063,66.72,74784.41,114.9,-0.0004,0.0,0.06087]
[1776399655098,66.72,74782.98,114.9,-0.0004,0.0,0.06097]
[1776399661140,66.72,74783.44,114.9,-0.0004,0.0,0.06094]
[1776399667182,66.72,74784.09,114.9,-0.0004,0.0,0.06089]
[1776399672229,66.72,74781.04,114.9,-0.0004,0.0,0.06111]
[1776399676258,66.72,74768.56,114.9,-0.00041,0.0,0.06202]
[1776399682300,66.72,74766.74,114.9,-0.00041,0.0,0.06215]
[1776399687335,66.72,74767.0,114.9,-0.00041,0.0,0.06213]
[1776399692370,66.72,74767.53,114.9,-0.00041,0.0,0.06187]
[1776399698411,66.72,74767.43,114.9,-0.00041,0.0,0.06188]
[1776399703450,66.72,74776.23,114.9,-0.0004,0.0,0.06124]
[1776399708790,66.72,74777.5,114.9,-0.0004,0.0,0.06115]
[1776399715534,66.72,74774.44,114.9,-0.0004,0.0,0.06137]
[1776399720568,66.72,74769.5,114.9,-0.00041,0.0,0.06173]
[1776399724597,66.72,74755.18,114.9,-0.00041,0.0,0.06278]
[1776399728626,66.72,74741.87,114.9,-0.00042,0.0,0.06377]
[1776399733661,66.72,74743.76,114.9,-0.00042,0.0,0.06363]
[1776399738697,66.72,74742.89,114.9,-0.00042,0.0,0.0637]
[1776399743732,66.72,74743.35,114.9,-0.00042,0.0,0.06366]
[1776399748767,66.72,74743.77,114.9,-0.00042,0.0,0.06363]
[1776399753802,66.72,74749.44,114.9,-0.00042,0.0,0.06298]
[1776399758836,66.72,74748.85,114.9,-0.00042,0.0,0.06302]
[1776399763872,66.72,74749.27,114.9,-0.00042,0.0,0.06299]
[1776399769914,66.72,74746.29,114.9,-0.00042,0.0,0.06321]
[1776399774949,66.72,74743.78,114.9,-0.00042,0.0,0.0634]
[1776399779983,66.72,74743.92,114.9,-0.00042,0.0,0.06339]
[1776399785019,66.72,74744.1,114.9,-0.00042,0.0,0.06337]
[1776399790054,66.72,74743.85,114.9,-0.00042,0.0,0.06339]
[1776399797104,66.72,74742.82,114.9,-0.00042,0.0,0.06347]
[1776399802139,66.72,74742.99,114.9,-0.00042,0.0,0.06346]
[1776399807174,66.72,74743.19,114.9,-0.00042,0.0,0.06344]
[1776399817244,66.72,74743.23,114.9,-0.00042,0.0,0.06321]
[1776399821272,66.72,74755.18,114.9,-0.00041,0.0,0.06232]
[1776399826307,66.72,74759.86,114.9,-0.00041,0.0,0.06198]
[1776399832349,66.72,74762.4,114.9,-0.00041,0.0,0.06179]
[1776399837384,66.72,74764.21,114.9,-0.00041,0.0,0.06166]
[1776399843426,66.72,74762.97,114.9,-0.00041,0.0,0.06175]
[1776399851482,66.72,74762.89,114.9,-0.00041,0.0,0.06176]
[1776399856517,66.72,74762.63,114.9,-0.00041,0.0,0.06178]
[1776399861552,66.72,74762.95,114.9,-0.00041,0.0,0.06175]
[1776399867596,66.72,74763.08,114.9,-0.00041,0.0,0.06174]
[1776399873638,66.72,74762.59,114.9,-0.00041,0.0,0.06156]
[1776399878673,66.72,74763.35,114.9,-0.00041,0.0,0.0615]
[1776399883708,66.72,74763.73,114.9,-0.00041,0.0,0.06147]
[1776399895792,66.72,74763.96,114.9,-0.00041,0.0,0.06146]
[1776399900827,66.72,74754.97,114.9,-0.00041,0.0,0.06211]
[1776399905865,66.72,74751.55,114.9,-0.00041,0.0,0.06236]
[1776399910901,66.72,74748.41,114.9,-0.00041,0.0,0.0626]
[1776399915936,66.72,74741.17,114.9,-0.00042,0.0,0.06313]
[1776399924999,66.72,74744.27,114.9,-0.00042,0.0,0.0629]
[1776399930035,66.72,74743.87,114.9,-0.00042,0.0,0.06293]
[1776399937083,66.72,74743.94,114.9,-0.00042,0.0,0.0627]
[1776399943125,66.72,74743.9,114.9,-0.00042,0.0,0.0627]
[1776399948161,66.72,74743.25,114.9,-0.00042,0.0,0.06275]
[1776399953195,66.72,74742.13,114.9,-0.00042,0.0,0.06283]
[1776399961252,66.72,74741.86,114.9,-0.00042,0.0,0.06285]
[1776399966287,66.72,74741.47,114.9,-0.00042,0.0,0.06288]
[1776399971322,66.72,74741.18,114.9,-0.00042,0.0,0.0629]
[1776399976357,66.72,74741.97,114.9,-0.00042,0.0,0.06284]
[1776399983406,66.72,74741.03,114.9,-0.00042,0.0,0.06291]
[1776399988441,66.72,74738.67,114.9,-0.00042,0.0,0.06309]
[1776399992469,66.72,74754.14,114.9,-0.00041,0.0,0.06172]
[1776399997505,66.72,74757.4,114.9,-0.00041,0.0,0.06148]
[1776400006567,66.72,74757.32,114.9,-0.00041,0.0,0.06149]
[1776400012610,66.72,74758.26,114.9,-0.00041,0.0,0.06142]
[1776400019659,66.72,74758.55,114.9,-0.00041,0.0,0.0614]
[1776400026709,66.72,74758.52,114.9,-0.00041,0.0,0.0614]
[1776400032751,66.72,74760.34,114.9,-0.0004,0.0,0.06127]
[1776400037786,66.72,74761.31,114.9,-0.0004,0.0,0.0612]
[1776400045842,66.72,74761.42,114.9,-0.0004,0.0,0.06119]
[1776400050878,66.72,74770.01,114.9,-0.0004,0.0,0.06057]
[1776400055974,66.72,74773.41,114.9,-0.0004,0.0,0.06011]
[1776400061955,66.72,74772.97,114.9,-0.0004,0.0,0.06014]
[1776400067997,66.72,74774.44,114.9,-0.0004,0.0,0.06003]
[1776400073034,66.72,74774.89,114.9,-0.0004,0.0,0.06]
[1776400078069,66.72,74776.85,114.9,-0.00039,0.0,0.05986]
[1776400084112,66.72,74776.85,114.9,-0.00039,0.0,0.05986]
[1776400089146,66.72,74776.21,114.9,-0.0004,0.0,0.05991]
[1776400102237,66.72,74767.44,114.9,-0.0004,0.0,0.06053]
[1776400107273,66.72,74764.92,114.9,-0.0004,0.0,0.06072]
[1776400112307,66.72,74765.32,114.9,-0.0004,0.0,0.06047]
[1776400119359,66.72,74765.03,114.9,-0.0004,0.0,0.06049]
[1776400125404,66.72,74765.64,114.9,-0.0004,0.0,0.06044]
[1776400130439,66.72,74770.67,114.9,-0.0004,0.0,0.06008]
[1776400135474,66.72,74772.68,114.9,-0.0004,0.0,0.05994]
[1776400140509,66.72,74768.7,114.9,-0.0004,0.0,0.06022]
[1776400145548,66.72,74769.16,114.9,-0.0004,0.0,0.06019]
[1776400150583,66.72,74769.71,114.9,-0.0004,0.0,0.06015]
[1776400156625,66.72,74770.8,114.9,-0.0004,0.0,0.06007]
[1776400161660,66.72,74771.85,114.9,-0.0004,0.0,0.06]
[1776400166695,66.72,74772.07,114.9,-0.0004,0.0,0.05998]
[1776400171730,66.72,74771.78,114.9,-0.00039,0.0,0.05978]
[1776400176765,66.72,74771.74,114.9,-0.00039,0.0,0.05979]
[1776400181800,66.72,74770.83,114.9,-0.0004,0.0,0.05985]
[1776400186835,66.72,74770.81,114.9,-0.0004,0.0,0.05985]
[1776400191870,66.72,74770.1,114.9,-0.0004,0.0,0.0599]
[1776400197059,66.72,74763.69,114.9,-0.0004,0.0,0.06036]
[1776400202948,66.72,74762.63,114.9,-0.0004,0.0,0.06044]
[1776400207983,66.72,74763.29,114.9,-0.0004,0.0,0.06039]
[1776400213020,66.72,74763.86,114.9,-0.0004,0.0,0.06035]
[1776400219062,66.72,74763.76,114.9,-0.0004,0.0,0.06035]
[1776400224098,66.72,74763.96,114.9,-0.0004,0.0,0.06034]
[1776400229133,66.72,74763.71,114.9,-0.0004,0.0,0.06036]
[1776400234168,66.72,74765.16,114.9,-0.0004,0.0,0.06003]
[1776400242224,66.72,74765.44,114.9,-0.0004,0.0,0.06001]
[1776400248118,66.72,74765.42,114.9,-0.0004,0.0,0.06002]
[1776400254307,66.72,74762.65,114.9,-0.0004,0.0,0.06021]
[1776400259343,66.72,74767.04,114.9,-0.0004,0.0,0.0599]
[1776400264378,66.72,74773.26,114.9,-0.00039,0.0,0.05946]
[1776400269413,66.72,74773.51,114.9,-0.00039,0.0,0.05944]
[1776400274448,66.72,74773.88,114.9,-0.00039,0.0,0.05942]
[1776400279483,66.72,74778.46,114.9,-0.00039,0.0,0.05909]
[1776400284518,66.72,74778.69,114.9,-0.00039,0.0,0.05908]
[1776400289553,66.72,74779.81,114.9,-0.00039,0.0,0.059]
[1776400294588,66.72,74779.71,114.9,-0.00039,0.0,0.05879]
[1776400299623,66.72,74779.0,114.9,-0.00039,0.0,0.05884]
[1776400304658,66.72,74779.9,114.9,-0.00039,0.0,0.05877]
[1776400309693,66.72,74780.83,114.9,-0.00039,0.0,0.05871]
[1776400314729,66.72,74783.9,114.9,-0.00039,0.0,0.05849]
[1776400319764,66.72,74783.72,114.9,-0.00039,0.0,0.05851]
[1776400328827,66.72,74782.43,114.9,-0.00039,0.0,0.0586]
[1776400333861,66.72,74782.39,114.9,-0.00039,0.0,0.0586]
[1776400345948,66.72,74781.75,114.9,-0.00039,0.0,0.05864]
[1776400352997,66.72,74781.19,114.9,-0.00039,0.0,0.05847]
[1776400358031,66.72,74797.98,114.9,-0.00038,0.0,0.05731]
[1776400363067,66.72,74799.49,114.9,-0.00038,0.0,0.05721]
[1776400368102,66.72,74799.9,114.9,-0.00038,0.0,0.05718]
[1776400373137,66.72,74799.42,114.9,-0.00038,0.0,0.05721]
[1776400378172,66.72,74798.99,114.9,-0.00038,0.0,0.05724]
[1776400383206,66.72,74800.84,114.9,-0.00038,0.0,0.05711]
[1776400388242,66.72,74807.12,114.9,-0.00037,0.0,0.05669]
[1776400393277,66.72,74807.73,114.9,-0.00037,0.0,0.05665]
[1776400398312,66.72,74805.79,114.9,-0.00037,0.0,0.05678]
[1776400407374,66.72,74805.77,114.9,-0.00037,0.0,0.05678]
[1776400412409,66.72,74805.85,114.9,-0.00037,0.0,0.05656]
[1776400417444,66.72,74805.24,114.9,-0.00037,0.0,0.0566]
[1776400422480,66.72,74804.83,114.9,-0.00037,0.0,0.05663]
[1776400427515,66.72,74807.59,114.9,-0.00037,0.0,0.05645]
[1776400432550,66.72,74808.33,114.9,-0.00037,0.0,0.0564]
[1776400437585,66.72,74808.69,114.9,-0.00037,0.0,0.05637]
[1776400442620,66.72,74809.62,114.9,-0.00037,0.0,0.05631]
[1776400447669,66.72,74816.52,114.9,-0.00037,0.0,0.05585]
[1776400452704,66.72,74823.12,114.9,-0.00036,0.0,0.05541]
[1776400457739,66.72,74824.34,114.9,-0.00036,0.0,0.05533]
[1776400462774,66.72,74823.82,114.9,-0.00036,0.0,0.05536]
[1776400467809,66.72,74823.9,114.9,-0.00036,0.0,0.05536]
[1776400472843,66.72,74823.62,114.9,-0.00036,0.0,0.05517]
[1776400477878,66.72,74822.75,114.9,-0.00036,0.0,0.05523]
[1776400482914,66.72,74823.25,114.9,-0.00036,0.0,0.05519]
[1776400487950,66.72,74823.44,114.9,-0.00036,0.0,0.05518]
[1776400496006,66.72,74824.24,114.9,-0.00036,0.0,0.05513]
[1776400501041,66.72,74834.89,114.9,-0.00036,0.0,0.05443]
[1776400506077,66.72,74836.04,114.9,-0.00036,0.0,0.05435]
[1776400508090,66.72,74851.18,114.9,-0.00035,0.0,0.05338]
[1776400513367,66.72,74856.61,114.9,-0.00035,0.0,0.05303]
[1776400519167,66.72,74854.02,114.9,-0.00035,0.0,0.05319]
[1776400524202,66.72,74848.03,114.9,-0.00035,0.0,0.05358]
[1776400529236,66.72,74839.6,114.9,-0.00035,0.0,0.05412]
[1776400534272,66.72,74839.64,114.9,-0.00035,0.0,0.05392]
[1776400539307,66.72,74844.91,114.9,-0.00035,0.0,0.05358]
[1776400544341,66.72,74842.93,114.9,-0.00035,0.0,0.0537]
[1776400549379,66.72,74843.0,114.9,-0.00035,0.0,0.0537]
[1776400554414,66.72,74842.42,114.9,-0.00035,0.0,0.05374]
[1776400559450,66.72,74840.22,114.9,-0.00035,0.0,0.05388]
[1776400571535,66.72,74838.71,114.9,-0.00035,0.0,0.05398]
[1776400576570,66.72,74833.23,114.9,-0.00036,0.0,0.05433]
[1776400581604,66.72,74832.66,114.9,-0.00036,0.0,0.05437]
[1776400586640,66.72,74832.9,114.9,-0.00036,0.0,0.05435]
[1776400591675,66.72,74831.47,114.9,-0.00036,0.0,0.05424]
[1776400597717,66.72,74824.25,114.9,-0.00036,0.0,0.05472]
[1776400602753,66.72,74820.39,114.9,-0.00036,0.0,0.05497]
[1776400607787,66.72,74819.31,114.9,-0.00036,0.0,0.05504]
[1776400612822,66.72,74824.71,114.9,-0.00036,0.0,0.05469]
[1776400617858,66.72,74829.63,114.9,-0.00036,0.0,0.05436]
[1776400622892,66.72,74828.35,114.9,-0.00036,0.0,0.05445]
[1776400629946,66.72,74833.86,114.9,-0.00035,0.0,0.05409]
[1776400639009,66.72,74833.71,114.9,-0.00035,0.0,0.0541]
[1776400644044,66.72,74832.71,114.9,-0.00036,0.0,0.05416]
[1776400649079,66.72,74831.18,114.9,-0.00036,0.0,0.05426]
[1776400651093,66.72,74850.13,114.9,-0.00035,0.0,0.05284]
[1776400656128,66.72,74854.93,114.9,-0.00034,0.0,0.05254]
[1776400662173,66.72,74853.3,114.9,-0.00034,0.0,0.05264]
[1776400668216,66.72,74853.3,114.9,-0.00034,0.0,0.05264]
[1776400673251,66.72,74852.63,114.9,-0.00034,0.0,0.05268]
[1776400678285,66.72,74853.44,114.9,-0.00034,0.0,0.05263]
[1776400683321,66.72,74855.74,114.9,-0.00034,0.0,0.05249]
[1776400689363,66.72,74861.02,114.9,-0.00034,0.0,0.05216]
[1776400694398,66.72,74864.3,114.9,-0.00034,0.0,0.05195]
[1776400699433,66.72,74863.22,114.9,-0.00034,0.0,0.05202]
[1776400704468,66.72,74852.54,114.9,-0.00034,0.0,0.05269]
[1776400709503,66.72,74850.1,114.9,-0.00035,0.0,0.05284]
[1776400714539,66.72,74839.36,114.9,-0.00035,0.0,0.05333]
[1776400719574,66.72,74834.46,114.9,-0.00035,0.0,0.05364]
[1776400724609,66.72,74834.87,114.9,-0.00035,0.0,0.05362]
[1776400729644,66.72,74830.32,114.9,-0.00035,0.0,0.05391]
[1776400735685,66.72,74830.11,114.9,-0.00035,0.0,0.05393]
[1776400740721,66.72,74829.35,114.9,-0.00035,0.0,0.05397]
[1776400745756,66.72,74818.5,114.9,-0.00036,0.0,0.05468]
[1776400751798,66.72,74817.67,114.9,-0.00036,0.0,0.05474]
[1776400757841,66.72,74816.5,114.9,-0.00036,0.0,0.05481]
[1776400762876,66.72,74817.29,114.9,-0.00036,0.0,0.05476]
[1776400767911,66.72,74819.14,114.9,-0.00036,0.0,0.05464]
[1776400772947,66.72,74823.17,114.9,-0.00036,0.0,0.05417]
[1776400777981,66.72,74823.21,114.9,-0.00036,0.0,0.05417]
[1776400786039,66.72,74823.29,114.9,-0.00036,0.0,0.05416]
[1776400793088,66.72,74823.82,114.9,-0.00036,0.0,0.05413]
[1776400798123,66.72,74824.86,114.9,-0.00035,0.0,0.05406]
[1776400803159,66.72,74834.76,114.9,-0.00035,0.0,0.05342]
[1776400808194,66.72,74829.6,114.9,-0.00035,0.0,0.05376]
[1776400814237,66.72,74828.03,114.9,-0.00035,0.0,0.05386]
[1776400819272,66.72,74828.56,114.9,-0.00035,0.0,0.05382]
[1776400824309,66.72,74825.49,114.9,-0.00035,0.0,0.05402]
[1776400829345,66.72,74825.51,114.9,-0.00035,0.0,0.05402]
[1776400835387,66.72,74828.79,114.9,-0.00035,0.0,0.05361]
[1776400840422,66.72,74833.82,114.9,-0.00035,0.0,0.05328]
[1776400845457,66.72,74846.38,114.9,-0.00034,0.0,0.05248]
[1776400850493,66.72,74847.05,114.9,-0.00034,0.0,0.05244]
[1776400855528,66.72,74841.61,114.9,-0.00035,0.0,0.05279]
[1776400860563,66.72,74836.88,114.9,-0.00035,0.0,0.05309]
[1776400865601,66.72,74835.72,114.9,-0.00035,0.0,0.05316]
[1776400870637,66.72,74831.83,114.9,-0.00035,0.0,0.05341]
[1776400875672,66.72,74831.86,114.9,-0.00035,0.0,0.05341]
[1776400884735,66.72,74832.2,114.9,-0.00035,0.0,0.05339]
[1776400889770,66.72,74835.19,114.9,-0.00035,0.0,0.0532]
[1776400894805,66.72,74836.38,114.9,-0.00035,0.0,0.05292]
[1776400899840,66.72,74839.93,114.9,-0.00035,0.0,0.05269]
[1776400904876,66.72,74844.29,114.9,-0.00034,0.0,0.05242]
[1776400909913,66.72,74843.19,114.9,-0.00034,0.0,0.05249]
[1776400918976,66.72,74843.24,114.9,-0.00034,0.0,0.05248]
[1776400924011,66.72,74842.92,114.9,-0.00034,0.0,0.0525]
[1776400929046,66.72,74840.69,114.9,-0.00035,0.0,0.05264]
[1776400934080,66.72,74833.13,114.9,-0.00035,0.0,0.05313]
[1776400939115,66.72,74831.31,114.9,-0.00035,0.0,0.05324]
[1776400944151,66.72,74820.6,114.9,-0.00035,0.0,0.05393]
[1776400949186,66.72,74810.57,114.9,-0.00036,0.0,0.05459]
[1776400954221,66.72,74810.29,114.9,-0.00036,0.0,0.0544]
[1776400961270,66.72,74811.6,114.9,-0.00036,0.0,0.05431]
[1776400966681,66.72,74811.94,114.9,-0.00036,0.0,0.05429]
[1776400972352,66.72,74811.87,114.9,-0.00036,0.0,0.0543]
[1776400977387,66.72,74811.29,114.9,-0.00036,0.0,0.05433]
[1776400982421,66.72,74811.06,114.9,-0.00036,0.0,0.05435]
[1776400987457,66.72,74811.32,114.9,-0.00036,0.0,0.05433]
[1776400992491,66.72,74813.62,114.9,-0.00036,0.0,0.05418]
[1776400997526,66.72,74813.67,114.9,-0.00036,0.0,0.05418]
[1776401002562,66.72,74812.47,114.9,-0.00036,0.0,0.05426]
[1776401007598,66.72,74811.81,114.9,-0.00036,0.0,0.0543]
[1776401012633,66.72,74812.39,114.9,-0.00036,0.0,0.05406]
[1776401017668,66.72,74811.89,114.9,-0.00036,0.0,0.05409]
[1776401025729,66.72,74812.21,114.9,-0.00036,0.0,0.05407]
[1776401031766,66.72,74812.67,114.9,-0.00036,0.0,0.05404]
[1776401037808,66.72,74812.64,114.9,-0.00036,0.0,0.05404]
[1776401042843,66.72,74814.31,114.9,-0.00035,0.0,0.05393]
[1776401047893,66.72,74823.47,114.9,-0.00035,0.0,0.05334]
[1776401053935,66.72,74824.06,114.9,-0.00035,0.0,0.0533]
[1776401059977,66.72,74824.39,114.9,-0.00035,0.0,0.05328]
[1776401066022,66.72,74827.41,114.9,-0.00035,0.0,0.05309]
[1776401073070,66.72,74827.68,114.9,-0.00035,0.0,0.05287]
[1776401078105,66.72,74827.35,114.9,-0.00035,0.0,0.05289]
[1776401083140,66.72,74827.73,114.9,-0.00035,0.0,0.05287]
[1776401089181,66.72,74827.28,114.9,-0.00035,0.0,0.0529]
[1776401094217,66.72,74827.32,114.9,-0.00035,0.0,0.0529]
[1776401101267,66.72,74823.52,114.9,-0.00035,0.0,0.05314]
[1776401106303,66.72,74825.93,114.9,-0.00035,0.0,0.05298]
[1776401111339,66.72,74827.67,114.9,-0.00035,0.0,0.05287]
[1776401117387,66.72,74827.38,114.9,-0.00035,0.0,0.05289]
[1776401123429,66.72,74821.34,114.9,-0.00035,0.0,0.05328]
[1776401128464,66.72,74820.08,114.9,-0.00035,0.0,0.05336]
[1776401133499,66.72,74815.28,114.9,-0.00035,0.0,0.05347]
[1776401139541,66.72,74816.61,114.9,-0.00035,0.0,0.05338]
[1776401144577,66.72,74820.78,114.9,-0.00035,0.0,0.05311]
[1776401149612,66.72,74823.59,114.9,-0.00035,0.0,0.05293]
[1776401156661,66.72,74824.51,114.9,-0.00035,0.0,0.05287]
[1776401166179,66.72,74824.69,114.9,-0.00035,0.0,0.05286]
[1776401171767,66.72,74823.34,114.9,-0.00035,0.0,0.05295]
[1776401179822,66.72,74823.37,114.9,-0.00035,0.0,0.05295]
[1776401184858,66.72,74823.69,114.9,-0.00035,0.0,0.05293]
[1776401189893,66.72,74826.63,114.9,-0.00035,0.0,0.05274]
[1776401194927,66.72,74827.92,114.9,-0.00034,0.0,0.05246]
[1776401200970,66.72,74829.33,114.9,-0.00034,0.0,0.05237]
[1776401201980,66.72,74842.74,114.9,-0.00034,0.0,0.05153]
[1776401207014,66.72,74835.48,114.9,-0.00034,0.0,0.05198]
[1776401212049,66.72,74835.71,114.9,-0.00034,0.0,0.05197]
[1776401218091,66.72,74836.37,114.9,-0.00034,0.0,0.05193]
[1776401223126,66.72,74831.61,114.9,-0.00034,0.0,0.05223]
[1776401228161,66.72,74832.41,114.9,-0.00034,0.0,0.05217]
[1776401233197,66.72,74831.67,114.9,-0.00034,0.0,0.05222]
[1776401239242,66.72,74831.44,114.9,-0.00034,0.0,0.05224]
[1776401246291,66.72,74827.24,114.9,-0.00034,0.0,0.0525]
[1776401255353,66.72,74825.73,114.9,-0.00034,0.0,0.0524]
[1776401260388,66.72,74818.09,114.9,-0.00035,0.0,0.05288]
[1776401265424,66.72,74818.07,114.9,-0.00035,0.0,0.05288]
[1776401270459,66.72,74817.48,114.9,-0.00035,0.0,0.05292]
[1776401277508,66.72,74818.08,114.9,-0.00035,0.0,0.05288]
[1776401282543,66.72,74814.42,114.9,-0.00035,0.0,0.05312]
[1776401287577,66.72,74820.01,114.9,-0.00035,0.0,0.05276]
[1776401292613,66.72,74820.45,114.9,-0.00035,0.0,0.05273]
[1776401297648,66.72,74820.2,114.9,-0.00035,0.0,0.05275]
[1776401302783,66.72,74821.03,114.9,-0.00035,0.0,0.0527]
[1776401308725,66.72,74820.09,114.9,-0.00035,0.0,0.05276]
[1776401313761,66.72,74816.64,114.9,-0.00035,0.0,0.05277]
[1776401318796,66.72,74800.24,114.9,-0.00035,0.0,0.05383]
[1776401323830,66.72,74808.25,114.9,-0.00035,0.0,0.05331]
[1776401328866,66.72,74806.6,114.9,-0.00035,0.0,0.05342]
[1776401329848,66.72,74806.6,114.9,-0.00035,0.0,0.05342]
[1776401334908,66.72,74801.57,114.9,-0.00035,0.0,0.05374]
[1776401339943,66.72,74800.12,114.9,-0.00035,0.0,0.05384]
[1776401343970,66.72,74788.02,114.9,-0.00036,0.0,0.05463]
[1776401349006,66.72,74783.18,114.9,-0.00036,0.0,0.05495]
[1776401355048,66.72,74786.01,114.9,-0.00036,0.0,0.05476]
[1776401363112,66.72,74785.16,114.9,-0.00036,0.0,0.05481]
[1776401368143,66.72,74781.78,114.9,-0.00036,0.0,0.05504]
[1776401373178,66.72,74781.42,114.9,-0.00036,0.0,0.05485]
[1776401378213,66.72,74781.68,114.9,-0.00036,0.0,0.05484]
[1776401383248,66.72,74782.64,114.9,-0.00036,0.0,0.05477]
[1776401389294,66.72,74782.68,114.9,-0.00036,0.0,0.05477]
[1776401394329,66.72,74782.67,114.9,-0.00036,0.0,0.05477]
[1776401399364,66.72,74780.84,114.9,-0.00036,0.0,0.05489]
[1776401404402,66.72,74774.38,114.9,-0.00037,0.0,0.05532]
[1776401409437,66.72,74782.62,114.9,-0.00036,0.0,0.05478]
[1776401416485,66.72,74783.27,114.9,-0.00036,0.0,0.05473]
[1776401421522,66.72,74781.77,114.9,-0.00036,0.0,0.05483]
[1776401426557,66.72,74781.5,114.9,-0.00036,0.0,0.05485]
[1776401433605,66.72,74782.09,114.9,-0.00036,0.0,0.0546]
[1776401439648,66.72,74781.81,114.9,-0.00036,0.0,0.05462]
[1776401442669,66.72,74796.19,114.9,-0.00035,0.0,0.05368]
[1776401447704,66.72,74799.63,114.9,-0.00035,0.0,0.05346]
[1776401453671,66.72,74801.03,114.9,-0.00035,0.0,0.05337]
[1776401459788,66.72,74803.63,114.9,-0.00035,0.0,0.0532]
[1776401461802,66.72,74822.24,114.9,-0.00034,0.0,0.05202]
[1776401466843,66.72,74829.25,114.9,-0.00034,0.0,0.05158]
[1776401471878,66.72,74831.16,114.9,-0.00034,0.0,0.05146]
[1776401476913,66.72,74832.67,114.9,-0.00034,0.0,0.05137]
[1776401482955,66.72,74831.34,114.9,-0.00034,0.0,0.05145]
[1776401487990,66.72,74831.31,114.9,-0.00034,0.0,0.05145]
[1776401493025,66.72,74833.71,114.9,-0.00034,0.0,0.05111]
[1776401499071,66.72,74833.72,114.9,-0.00034,0.0,0.05111]
[1776401506121,66.72,74833.87,114.9,-0.00034,0.0,0.0511]
[1776401511157,66.72,74833.44,114.9,-0.00034,0.0,0.05113]
[1776401516192,66.72,74837.0,114.9,-0.00033,0.0,0.05091]
[1776401521227,66.72,74837.82,114.9,-0.00033,0.0,0.05086]
[1776401526262,66.72,74831.52,114.9,-0.00034,0.0,0.05125]
[1776401531297,66.72,74832.53,114.9,-0.00034,0.0,0.05118]
[1776401536332,66.72,74825.34,114.9,-0.00034,0.0,0.05163]
[1776401541367,66.72,74818.81,114.9,-0.00034,0.0,0.05204]
[1776401546402,66.72,74824.16,114.9,-0.00034,0.0,0.0517]
[1776401551437,66.72,74820.93,114.9,-0.00034,0.0,0.05171]
[1776401557479,66.72,74820.79,114.9,-0.00034,0.0,0.05172]
[1776401562514,66.72,74816.34,114.9,-0.00034,0.0,0.052]
[1776401567550,66.72,74815.64,114.9,-0.00034,0.0,0.05204]
[1776401577619,66.72,74816.14,114.9,-0.00034,0.0,0.05201]
[1776401582654,66.72,74816.32,114.9,-0.00034,0.0,0.052]
[1776401587689,66.72,74817.53,114.9,-0.00034,0.0,0.05192]
[1776401593731,66.72,74822.29,114.9,-0.00034,0.0,0.05162]
[1776401598765,66.72,74820.78,114.9,-0.00034,0.0,0.05172]
[1776401604808,66.72,74820.27,114.9,-0.00034,0.0,0.05175]
[1776401609843,66.72,74820.24,114.9,-0.00034,0.0,0.05175]
[1776401614877,66.72,74818.09,114.9,-0.00034,0.0,0.05169]
[1776401619913,66.72,74818.09,114.9,-0.00034,0.0,0.05169]
[1776401626962,66.72,74817.98,114.9,-0.00034,0.0,0.0517]
[1776401631997,66.72,74825.63,114.9,-0.00034,0.0,0.05122]
[1776401637032,66.72,74825.87,114.9,-0.00034,0.0,0.0512]
[1776401642067,66.72,74827.13,114.9,-0.00034,0.0,0.05113]
[1776401647102,66.72,74827.4,114.9,-0.00034,0.0,0.05111]
[1776401653143,66.72,74827.55,114.9,-0.00034,0.0,0.0511]
[1776401658178,66.72,74827.48,114.9,-0.00034,0.0,0.0511]
[1776401663214,66.72,74826.89,114.9,-0.00034,0.0,0.05114]
[1776401668249,66.72,74825.93,114.9,-0.00034,0.0,0.0512]
[1776401673284,66.72,74820.53,114.9,-0.00034,0.0,0.05134]
[1776401678319,66.72,74817.04,114.9,-0.00034,0.0,0.05156]
[1776401683354,66.72,74814.18,114.9,-0.00034,0.0,0.05174]
[1776401688389,66.72,74803.85,114.9,-0.00034,0.0,0.05239]
[1776401694430,66.72,74800.99,114.9,-0.00035,0.0,0.05257]
[1776401701480,66.72,74801.36,114.9,-0.00035,0.0,0.05255]
[1776401708529,66.72,74800.68,114.9,-0.00035,0.0,0.05259]
[1776401714571,66.72,74799.81,114.9,-0.00035,0.0,0.05264]
[1776401719606,66.72,74801.53,114.9,-0.00035,0.0,0.05253]
[1776401724640,66.72,74798.44,114.9,-0.00035,0.0,0.05273]
[1776401729676,66.72,74798.32,114.9,-0.00035,0.0,0.05274]
[1776401734719,66.72,74799.27,114.9,-0.00035,0.0,0.05248]
[1776401739754,66.72,74792.06,114.9,-0.00035,0.0,0.05294]
[1776401744789,66.72,74788.3,114.9,-0.00035,0.0,0.05318]
[1776401749824,66.72,74788.23,114.9,-0.00035,0.0,0.05318]
[1776401756873,66.72,74789.75,114.9,-0.00035,0.0,0.05309]
[1776401761910,66.72,74788.44,114.9,-0.00035,0.0,0.05317]
[1776401766948,66.72,74794.57,114.9,-0.00035,0.0,0.05278]
[1776401771983,66.72,74791.5,114.9,-0.00035,0.0,0.05297]
[1776401778026,66.72,74793.41,114.9,-0.00035,0.0,0.05285]
[1776401781046,66.72,74813.5,114.9,-0.00034,0.0,0.05158]
[1776401786082,66.72,74817.41,114.9,-0.00034,0.0,0.05134]
[1776401791117,66.72,74820.98,114.9,-0.00033,0.0,0.05092]
[1776401796152,66.72,74820.58,114.9,-0.00033,0.0,0.05095]
[1776401801187,66.72,74820.65,114.9,-0.00033,0.0,0.05094]
[1776401806222,66.72,74820.54,114.9,-0.00033,0.0,0.05095]
[1776401811257,66.72,74810.0,114.9,-0.00034,0.0,0.0516]
[1776401817299,66.72,74810.09,114.9,-0.00034,0.0,0.0516]
[1776401822334,66.72,74799.11,114.9,-0.00034,0.0,0.05229]
[1776401827369,66.72,74796.76,114.9,-0.00035,0.0,0.05244]
[1776401832404,66.72,74795.81,114.9,-0.00035,0.0,0.0525]
[1776401838446,66.72,74795.76,114.9,-0.00035,0.0,0.0525]
[1776401843481,66.72,74788.96,114.9,-0.00035,0.0,0.05293]
[1776401849523,66.72,74789.28,114.9,-0.00035,0.0,0.05291]
[1776401855565,66.72,74789.55,114.9,-0.00035,0.0,0.0527]
[1776401860600,66.72,74795.8,114.9,-0.00034,0.0,0.0523]
[1776401865636,66.72,74794.8,114.9,-0.00035,0.0,0.05236]
[1776401870671,66.72,74793.23,114.9,-0.00035,0.0,0.05246]
[1776401875706,66.72,74791.53,114.9,-0.00035,0.0,0.05257]
[1776401880741,66.72,74791.31,114.9,-0.00035,0.0,0.05258]
[1776401885776,66.72,74792.8,114.9,-0.00035,0.0,0.05249]
[1776401891818,66.72,74791.71,114.9,-0.00035,0.0,0.05256]
[1776401896853,66.72,74790.39,114.9,-0.00035,0.0,0.05264]
[1776401901888,66.72,74791.72,114.9,-0.00035,0.0,0.05256]
[1776401906924,66.72,74792.37,114.9,-0.00035,0.0,0.05252]
[1776401911959,66.72,74795.43,114.9,-0.00034,0.0,0.05212]
[1776401916994,66.72,74804.4,114.9,-0.00034,0.0,0.05156]
[1776401922028,66.72,74803.42,114.9,-0.00034,0.0,0.05162]
[1776401929077,66.72,74803.35,114.9,-0.00034,0.0,0.05162]
[1776401934113,66.72,74802.96,114.9,-0.00034,0.0,0.05165]
[1776401939147,66.72,74797.29,114.9,-0.00034,0.0,0.052]
[1776401944182,66.72,74798.05,114.9,-0.00034,0.0,0.05196]
[1776401949380,66.72,74797.76,114.9,-0.00034,0.0,0.05197]
[1776401956405,66.72,74798.33,114.9,-0.00034,0.0,0.05194]
[1776401962309,66.72,74802.52,114.9,-0.00034,0.0,0.05168]
[1776401967344,66.72,74802.66,114.9,-0.00034,0.0,0.05167]
[1776401973385,66.72,74802.47,114.9,-0.00034,0.0,0.05148]
[1776401978421,66.72,74802.69,114.9,-0.00034,0.0,0.05147]
[1776401983456,66.72,74802.56,114.9,-0.00034,0.0,0.05148]
[1776401990507,66.72,74802.45,114.9,-0.00034,0.0,0.05148]
[1776401998562,66.72,74802.63,114.9,-0.00034,0.0,0.05147]
[1776402003598,66.72,74807.44,114.9,-0.00034,0.0,0.05117]
[1776402008633,66.72,74807.55,114.9,-0.00034,0.0,0.05116]
[1776402013668,66.72,74812.07,114.9,-0.00033,0.0,0.05089]
[1776402018703,66.72,74813.46,114.9,-0.00033,0.0,0.0508]
[1776402024259,66.72,74813.35,114.9,-0.00033,0.0,0.05081]
[1776402029784,66.72,74813.75,114.9,-0.00033,0.0,0.05078]
[1776402034819,66.72,74813.01,114.9,-0.00033,0.0,0.05063]
[1776402039854,66.72,74810.41,114.9,-0.00033,0.0,0.05079]
[1776402044889,66.72,74811.48,114.9,-0.00033,0.0,0.05073]
[1776402050931,66.72,74810.96,114.9,-0.00033,0.0,0.05076]
[1776402056973,66.72,74810.48,114.9,-0.00033,0.0,0.05079]
[1776402062008,66.72,74810.74,114.9,-0.00033,0.0,0.05077]
[1776402068050,66.72,74819.45,114.9,-0.00033,0.0,0.05024]
[1776402075102,66.72,74817.38,114.9,-0.00033,0.0,0.05036]
[1776402087185,66.72,74817.34,114.9,-0.00033,0.0,0.05037]
[1776402092223,66.72,74817.62,114.9,-0.00033,0.0,0.05016]
[1776402097256,66.72,74815.36,114.9,-0.00033,0.0,0.05029]
[1776402102291,66.72,74815.11,114.9,-0.00033,0.0,0.05031]
[1776402107327,66.72,74810.48,114.9,-0.00033,0.0,0.05059]
[1776402112362,66.72,74810.24,114.9,-0.00033,0.0,0.05061]
[1776402117397,66.72,74805.83,114.9,-0.00034,0.0,0.05088]
[1776402124446,66.72,74809.67,114.9,-0.00033,0.0,0.05064]
[1776402129480,66.72,74815.93,114.9,-0.00033,0.0,0.05026]
[1776402134516,66.72,74815.62,114.9,-0.00033,0.0,0.05028]
[1776402139551,66.72,74815.51,114.9,-0.00033,0.0,0.05028]
[1776402146599,66.72,74811.56,114.9,-0.00033,0.0,0.05053]
[1776402151635,66.72,74812.69,114.9,-0.00033,0.0,0.05026]
[1776402156669,66.72,74815.4,114.9,-0.00033,0.0,0.0501]
[1776402161705,66.72,74815.18,114.9,-0.00033,0.0,0.05011]
[1776402166740,66.72,74812.06,114.9,-0.00033,0.0,0.0503]
[1776402171775,66.72,74810.51,114.9,-0.00033,0.0,0.0504]
[1776402176810,66.72,74800.24,114.9,-0.00034,0.0,0.05103]
[1776402181845,66.72,74800.85,114.9,-0.00034,0.0,0.05099]
[1776402186880,66.72,74801.08,114.9,-0.00034,0.0,0.05098]
[1776402191915,66.72,74791.03,114.9,-0.00034,0.0,0.0516]
[1776402196949,66.72,74795.03,114.9,-0.00034,0.0,0.05135]
[1776402201985,66.72,74794.58,114.9,-0.00034,0.0,0.05138]
[1776402207019,66.72,74794.4,114.9,-0.00034,0.0,0.05139]
[1776402212055,66.72,74789.68,114.9,-0.00034,0.0,0.05149]
[1776402218097,66.72,74779.13,114.9,-0.00034,0.0,0.05215]
[1776402223131,66.72,74777.45,114.9,-0.00035,0.0,0.05226]
[1776402228172,66.72,74780.75,114.9,-0.00034,0.0,0.05205]
[1776402233207,66.72,74786.93,114.9,-0.00034,0.0,0.05166]
[1776402238242,66.72,74784.09,114.9,-0.00034,0.0,0.05184]
[1776402243278,66.72,74783.03,114.9,-0.00034,0.0,0.05191]
[1776402248313,66.72,74781.9,114.9,-0.00034,0.0,0.05198]
[1776402252342,66.72,74738.86,114.9,-0.00036,0.0,0.05476]
[1776402253348,66.72,74726.6,114.9,-0.00037,0.0,0.05558]
[1776402254355,66.72,74702.21,114.9,-0.00038,0.0,0.05724]
[1776402258383,66.72,74690.54,114.9,-0.00039,0.0,0.05805]
[1776402263418,66.72,74687.86,114.9,-0.00039,0.0,0.05823]
[1776402268455,66.72,74686.95,114.9,-0.00039,0.0,0.0583]
[1776402273489,66.72,74688.47,114.9,-0.00039,0.0,0.05797]
[1776402278525,66.72,74689.59,114.9,-0.00039,0.0,0.05789]
[1776402283560,66.72,74689.88,114.9,-0.00039,0.0,0.05787]
[1776402288595,66.72,74692.44,114.9,-0.00038,0.0,0.0577]
[1776402293630,66.72,74685.78,114.9,-0.00039,0.0,0.05816]
[1776402298665,66.72,74686.04,114.9,-0.00039,0.0,0.05814]
[1776402303700,66.72,74688.02,114.9,-0.00039,0.0,0.058]
[1776402310749,66.72,74694.38,114.9,-0.00038,0.0,0.05756]
[1776402313273,66.72,74691.98,114.9,-0.00038,0.0,0.05773]
[1776402321826,66.72,74691.98,114.9,-0.00038,0.0,0.05773]
[1776402326860,66.72,74692.74,114.9,-0.00038,0.0,0.05767]
[1776402331896,66.72,74694.22,114.9,-0.00038,0.0,0.05736]
[1776402336931,66.72,74695.66,114.9,-0.00038,0.0,0.05726]
[1776402337937,66.72,74707.52,114.9,-0.00038,0.0,0.05644]
[1776402342972,66.72,74713.37,114.9,-0.00037,0.0,0.05605]
[1776402348007,66.72,74715.06,114.9,-0.00037,0.0,0.05593]
[1776402353048,66.72,74713.52,114.9,-0.00037,0.0,0.05604]
[1776402359090,66.72,74706.2,114.9,-0.00038,0.0,0.05653]
[1776402364125,66.72,74709.44,114.9,-0.00037,0.0,0.05631]
[1776402370167,66.72,74709.07,114.9,-0.00037,0.0,0.05634]
[1776402375201,66.72,74710.17,114.9,-0.00037,0.0,0.05626]
[1776402380541,66.72,74709.56,114.9,-0.00037,0.0,0.0563]
[1776402386280,66.72,74708.2,114.9,-0.00038,0.0,0.0564]
[1776402393330,66.72,74709.61,114.9,-0.00037,0.0,0.05609]
[1776402398363,66.72,74708.15,114.9,-0.00037,0.0,0.05619]
[1776402403398,66.72,74708.25,114.9,-0.00037,0.0,0.05618]
[1776402406420,66.72,74692.85,114.9,-0.00038,0.0,0.05723]
[1776402412462,66.72,74688.61,114.9,-0.00038,0.0,0.05753]
[1776402418504,66.72,74688.46,114.9,-0.00038,0.0,0.05754]
[1776402423542,66.72,74690.31,114.9,-0.00038,0.0,0.05741]
[1776402428578,66.72,74689.78,114.9,-0.00038,0.0,0.05745]
[1776402433616,66.72,74678.46,114.9,-0.00039,0.0,0.05823]
[1776402436635,66.72,74666.74,114.9,-0.00039,0.0,0.05906]
[1776402441670,66.72,74666.64,114.9,-0.00039,0.0,0.05907]
[1776402446705,66.72,74669.35,114.9,-0.00039,0.0,0.05888]
[1776402452747,66.72,74670.54,114.9,-0.00039,0.0,0.05857]
[1776402457783,66.72,74677.74,114.9,-0.00039,0.0,0.05806]
[1776402462820,66.72,74687.86,114.9,-0.00038,0.0,0.05736]
[1776402468860,66.72,74684.68,114.9,-0.00038,0.0,0.05758]
[1776402473897,66.72,74683.78,114.9,-0.00038,0.0,0.05764]
[1776402478931,66.72,74684.13,114.9,-0.00038,0.0,0.05762]
[1776402483966,66.72,74680.91,114.9,-0.00039,0.0,0.05784]
[1776402489001,66.72,74680.47,114.9,-0.00039,0.0,0.05787]
[1776402494037,66.72,74683.07,114.9,-0.00039,0.0,0.05769]
[1776402499847,66.72,74683.53,114.9,-0.00038,0.0,0.05766]
[1776402505114,66.72,74683.36,114.9,-0.00038,0.0,0.05767]
[1776402511156,66.72,74680.61,114.9,-0.00038,0.0,0.05765]
[1776402516873,66.72,74682.28,114.9,-0.00038,0.0,0.05753]
[1776402522233,66.72,74679.7,114.9,-0.00039,0.0,0.05771]
[1776402527268,66.72,74676.17,114.9,-0.00039,0.0,0.05796]
[1776402533908,66.72,74675.63,114.9,-0.00039,0.0,0.05799]
[1776402535916,66.72,74675.55,114.9,-0.00039,0.0,0.058]
[1776402536747,66.72,74675.54,114.9,-0.00039,0.0,0.058]
[1776402536827,66.72,74650.92,114.9,-0.0004,0.0,0.05974]
[1776402542180,66.72,74655.36,114.9,-0.0004,0.0,0.05943]
[1776402547414,66.72,74651.42,114.9,-0.0004,0.0,0.05971]
[1776402552449,66.72,74648.24,114.9,-0.0004,0.0,0.05994]
[1776402557484,66.72,74642.8,114.9,-0.0004,0.0,0.06033]
[1776402562519,66.72,74642.05,114.9,-0.0004,0.0,0.06038]
[1776402567554,66.72,74642.22,114.9,-0.0004,0.0,0.06037]
[1776402573596,66.72,74642.99,114.9,-0.0004,0.0,0.06009]
[1776402578631,66.72,74643.1,114.9,-0.0004,0.0,0.06008]
[1776402583666,66.72,74642.25,114.9,-0.0004,0.0,0.06014]
[1776402588701,66.72,74641.52,114.9,-0.0004,0.0,0.0602]
[1776402592730,66.72,74629.48,114.9,-0.00041,0.0,0.06107]
[1776402597763,66.72,74627.26,114.9,-0.00041,0.0,0.06124]
[1776402599782,66.72,74615.38,114.9,-0.00042,0.0,0.06212]
[1776402604831,66.72,74615.86,114.9,-0.00042,0.0,0.06208]
[1776402609866,66.72,74650.95,114.9,-0.0004,0.0,0.05952]
[1776402614902,66.72,74648.64,114.9,-0.0004,0.0,0.05968]
[1776402619938,66.72,74650.61,114.9,-0.0004,0.0,0.05954]
[1776402624972,66.72,74651.32,114.9,-0.0004,0.0,0.05949]
[1776402632026,66.72,74651.23,114.9,-0.0004,0.0,0.05927]
[1776402637062,66.72,74651.08,114.9,-0.0004,0.0,0.05928]
[1776402642097,66.72,74659.14,114.9,-0.00039,0.0,0.05871]
[1776402647133,66.72,74661.03,114.9,-0.00039,0.0,0.05858]
[1776402652135,66.72,74662.57,114.9,-0.00039,0.0,0.05847]
[1776402657203,66.72,74668.4,114.9,-0.00039,0.0,0.05806]
[1776402662238,66.72,74658.19,114.9,-0.00039,0.0,0.05878]
[1776402667273,66.72,74657.66,114.9,-0.00039,0.0,0.05882]
[1776402672308,66.72,74656.76,114.9,-0.00039,0.0,0.05888]
[1776402677342,66.72,74655.9,114.9,-0.00039,0.0,0.05894]
[1776402682378,66.72,74654.4,114.9,-0.0004,0.0,0.05905]
[1776402687413,66.72,74647.61,114.9,-0.0004,0.0,0.05953]
[1776402692447,66.72,74646.71,114.9,-0.0004,0.0,0.05937]
[1776402697483,66.72,74646.4,114.9,-0.0004,0.0,0.0594]
[1776402702518,66.72,74645.31,114.9,-0.0004,0.0,0.05947]
[1776402707552,66.72,74640.47,114.9,-0.0004,0.0,0.05982]
[1776402710574,66.72,74618.46,114.9,-0.00041,0.0,0.06142]
[1776402711609,66.72,74606.61,114.9,-0.00042,0.0,0.0623]
[1776402716624,66.72,74600.83,114.9,-0.00042,0.0,0.06274]
[1776402721659,66.72,74600.55,114.9,-0.00042,0.0,0.06276]
[1776402726696,66.72,74606.09,114.9,-0.00042,0.0,0.06234]
[1776402731729,66.72,74606.58,114.9,-0.00042,0.0,0.06231]
[1776402736765,66.72,74597.06,114.9,-0.00042,0.0,0.06302]
[1776402741800,66.72,74594.96,114.9,-0.00043,0.0,0.06318]
[1776402746836,66.72,74596.94,114.9,-0.00042,0.0,0.06303]
[1776402750868,66.72,74609.54,114.9,-0.00042,0.0,0.06209]
[1776402755904,66.72,74611.63,114.9,-0.00042,0.0,0.0617]
[1776402760939,66.72,74607.52,114.9,-0.00042,0.0,0.062]
[1776402762953,66.72,74595.31,114.9,-0.00042,0.0,0.06292]
[1776402767993,66.72,74606.3,114.9,-0.00042,0.0,0.06209]
[1776402773032,66.72,74603.62,114.9,-0.00042,0.0,0.06229]
[1776402778068,66.72,74600.97,114.9,-0.00042,0.0,0.06249]
[1776402783108,66.72,74595.94,114.9,-0.00042,0.0,0.06287]
[1776402789150,66.72,74596.09,114.9,-0.00042,0.0,0.06286]
[1776402794184,66.72,74596.34,114.9,-0.00042,0.0,0.06284]
[1776402800227,66.72,74604.12,114.9,-0.00042,0.0,0.06226]
[1776402805262,66.72,74604.76,114.9,-0.00042,0.0,0.06221]
[1776402810297,66.72,74597.71,114.9,-0.00042,0.0,0.06274]
[1776402815331,66.72,74595.63,114.9,-0.00042,0.0,0.06266]
[1776402819363,66.72,74580.95,114.9,-0.00043,0.0,0.06377]
[1776402821231,66.72,74577.82,114.9,-0.00043,0.0,0.06401]
[1776402826413,66.72,74582.41,114.9,-0.00043,0.0,0.06366]
[1776402828398,66.72,74583.39,114.9,-0.00043,0.0,0.06359]
[1776402833461,66.72,74579.88,114.9,-0.00043,0.0,0.06385]
[1776402838497,66.72,74571.13,114.9,-0.00044,0.0,0.06453]
[1776402843532,66.72,74571.73,114.9,-0.00044,0.0,0.06448]
[1776402848567,66.72,74572.87,114.9,-0.00044,0.0,0.06439]
[1776402853601,66.72,74575.94,114.9,-0.00043,0.0,0.06416]
[1776402862665,66.72,74575.72,114.9,-0.00043,0.0,0.06417]
[1776402866694,66.72,74601.23,114.9,-0.00042,0.0,0.06224]
[1776402871728,66.72,74604.61,114.9,-0.00042,0.0,0.06176]
[1776402876763,66.72,74604.43,114.9,-0.00042,0.0,0.06177]
[1776402881798,66.72,74604.51,114.9,-0.00042,0.0,0.06176]
[1776402886834,66.72,74614.5,114.9,-0.00041,0.0,0.06103]
[1776402891868,66.72,74615.73,114.9,-0.00041,0.0,0.06094]
[1776402895896,66.72,74630.22,114.9,-0.0004,0.0,0.05988]
[1776402900931,66.72,74640.25,114.9,-0.0004,0.0,0.05916]
[1776402905968,66.72,74633.25,114.9,-0.0004,0.0,0.05966]
[1776402911001,66.72,74634.77,114.9,-0.0004,0.0,0.05956]
[1776402916038,66.72,74629.3,114.9,-0.0004,0.0,0.05995]
[1776402922084,66.72,74629.5,114.9,-0.0004,0.0,0.05993]
[1776402927119,66.72,74633.6,114.9,-0.0004,0.0,0.05964]
[1776402932154,66.72,74637.56,114.9,-0.0004,0.0,0.05913]
[1776402937189,66.72,74638.16,114.9,-0.0004,0.0,0.05909]
[1776402942224,66.72,74633.84,114.9,-0.0004,0.0,0.0594]
[1776402947259,66.72,74633.04,114.9,-0.0004,0.0,0.05945]
[1776402953301,66.72,74625.94,114.9,-0.0004,0.0,0.05997]
[1776402958337,66.72,74625.25,114.9,-0.0004,0.0,0.06002]
[1776402963372,66.72,74635.56,114.9,-0.0004,0.0,0.05927]
[1776402968408,66.72,74631.51,114.9,-0.0004,0.0,0.05956]
[1776402973443,66.72,74635.34,114.9,-0.0004,0.0,0.05929]
[1776402978478,66.72,74638.33,114.9,-0.0004,0.0,0.05908]
[1776402983512,66.72,74638.58,114.9,-0.0004,0.0,0.05906]
[1776402989555,66.72,74638.84,114.9,-0.0004,0.0,0.05904]
[1776402994590,66.72,74648.79,114.9,-0.00039,0.0,0.05811]
[1776403000631,66.72,74651.5,114.9,-0.00039,0.0,0.05792]
[1776403006336,66.72,74653.72,114.9,-0.00039,0.0,0.05777]
[1776403011708,66.72,74655.6,114.9,-0.00039,0.0,0.05764]
[1776403017751,66.72,74655.86,114.9,-0.00039,0.0,0.05762]
[1776403022788,66.72,74655.96,114.9,-0.00039,0.0,0.05761]
[1776403025807,66.72,74670.79,114.9,-0.00038,0.0,0.05659]
[1776403030841,66.72,74670.96,114.9,-0.00038,0.0,0.05658]
[1776403035877,66.72,74670.65,114.9,-0.00038,0.0,0.0566]
[1776403040912,66.72,74670.54,114.9,-0.00038,0.0,0.05661]
[1776403045947,66.72,74672.08,114.9,-0.00038,0.0,0.0565]
[1776403050981,66.72,74679.17,114.9,-0.00037,0.0,0.05602]
[1776403056017,66.72,74670.59,114.9,-0.00038,0.0,0.05639]
[1776403061052,66.72,74668.77,114.9,-0.00038,0.0,0.05651]
[1776403067094,66.72,74668.74,114.9,-0.00038,0.0,0.05651]
[1776403072129,66.72,74670.07,114.9,-0.00038,0.0,0.05642]
[1776403077163,66.72,74668.29,114.9,-0.00038,0.0,0.05654]
[1776403082199,66.72,74670.2,114.9,-0.00038,0.0,0.05641]
[1776403087235,66.72,74670.67,114.9,-0.00038,0.0,0.05638]
[1776403092269,66.72,74672.13,114.9,-0.00038,0.0,0.05628]
[1776403097305,66.72,74661.07,114.9,-0.00038,0.0,0.05704]
[1776403102341,66.72,74659.41,114.9,-0.00038,0.0,0.05716]
[1776403107377,66.72,74658.83,114.9,-0.00038,0.0,0.0572]
[1776403112412,66.72,74659.21,114.9,-0.00038,0.0,0.05695]
[1776403117447,66.72,74658.67,114.9,-0.00038,0.0,0.05699]
[1776403122483,66.72,74657.48,114.9,-0.00038,0.0,0.05707]
[1776403130539,66.72,74657.68,114.9,-0.00038,0.0,0.05706]
[1776403135574,66.72,74658.25,114.9,-0.00038,0.0,0.05702]
[1776403141616,66.72,74656.14,114.9,-0.00038,0.0,0.05716]
[1776403146651,66.72,74657.4,114.9,-0.00038,0.0,0.05708]
[1776403152693,66.72,74657.14,114.9,-0.00038,0.0,0.05709]
[1776403159741,66.72,74657.07,114.9,-0.00038,0.0,0.0571]
[1776403169812,66.72,74657.07,114.9,-0.00038,0.0,0.0571]
[1776403178092,66.72,74656.95,114.9,-0.00038,0.0,0.05689]
[1776403183909,66.72,74656.95,114.9,-0.00038,0.0,0.05689]
[1776403188945,66.72,74657.23,114.9,-0.00038,0.0,0.05687]
[1776403192973,66.72,74671.65,114.9,-0.00037,0.0,0.05589]
[1776403193980,66.72,74683.9,114.9,-0.00037,0.0,0.05506]
[1776403199015,66.72,74692.77,114.9,-0.00036,0.0,0.05447]
[1776403204051,66.72,74694.66,114.9,-0.00036,0.0,0.05435]
[1776403208079,66.72,74711.56,114.9,-0.00035,0.0,0.05324]
[1776403213114,66.72,74713.54,114.9,-0.00035,0.0,0.05311]
[1776403217142,66.72,74725.07,114.9,-0.00035,0.0,0.05237]
[1776403222178,66.72,74731.66,114.9,-0.00035,0.0,0.05195]
[1776403227213,66.72,74723.84,114.9,-0.00035,0.0,0.05245]
[1776403232248,66.72,74723.9,114.9,-0.00035,0.0,0.05224]
[1776403237283,66.72,74723.64,114.9,-0.00035,0.0,0.05226]
[1776403242318,66.72,74723.07,114.9,-0.00035,0.0,0.0523]
[1776403248360,66.72,74728.93,114.9,-0.00035,0.0,0.05192]
[1776403253395,66.72,74730.03,114.9,-0.00034,0.0,0.05185]
[1776403262458,66.72,74728.09,114.9,-0.00035,0.0,0.05198]
[1776403267493,66.72,74735.35,114.9,-0.00034,0.0,0.05152]
[1776403272528,66.72,74737.22,114.9,-0.00034,0.0,0.0514]
[1776403277563,66.72,74736.57,114.9,-0.00034,0.0,0.05144]
[1776403283604,66.72,74736.26,114.9,-0.00034,0.0,0.05146]
[1776403288640,66.72,74735.52,114.9,-0.00034,0.0,0.05151]
[1776403299717,66.72,74735.07,114.9,-0.00034,0.0,0.05134]
[1776403306768,66.72,74735.14,114.9,-0.00034,0.0,0.05133]
[1776403311803,66.72,74735.22,114.9,-0.00034,0.0,0.05133]
[1776403316838,66.72,74735.14,114.9,-0.00034,0.0,0.05133]
[1776403321874,66.72,74735.45,114.9,-0.00034,0.0,0.05131]
[1776403326909,66.72,74737.16,114.9,-0.00034,0.0,0.0512]
[1776403331944,66.72,74737.08,114.9,-0.00034,0.0,0.05121]
[1776403336979,66.72,74737.07,114.9,-0.00034,0.0,0.05121]
[1776403343021,66.72,74737.23,114.9,-0.00034,0.0,0.0512]
[1776403354097,66.72,74736.81,114.9,-0.00034,0.0,0.05103]
[1776403359132,66.72,74741.14,114.9,-0.00034,0.0,0.05076]
[1776403364168,66.72,74740.6,114.9,-0.00034,0.0,0.05079]
[1776403371217,66.72,74740.62,114.9,-0.00034,0.0,0.05079]
[1776403376252,66.72,74740.35,114.9,-0.00034,0.0,0.05081]
[1776403381287,66.72,74740.38,114.9,-0.00034,0.0,0.05081]
[1776403386322,66.72,74739.52,114.9,-0.00034,0.0,0.05086]
[1776403394378,66.72,74739.45,114.9,-0.00034,0.0,0.05086]
[1776403400420,66.72,74740.83,114.9,-0.00034,0.0,0.05078]
[1776403407469,66.72,74740.48,114.9,-0.00034,0.0,0.0508]
[1776403413512,66.72,74740.54,114.9,-0.00034,0.0,0.0506]
[1776403418550,66.72,74739.66,114.9,-0.00034,0.0,0.05065]
[1776403423585,66.72,74739.65,114.9,-0.00034,0.0,0.05065]
[1776403433655,66.72,74739.65,114.9,-0.00034,0.0,0.05065]
[1776403440704,66.72,74740.44,114.9,-0.00034,0.0,0.0506]
[1776403445739,66.72,74741.67,114.9,-0.00034,0.0,0.05053]
[1776403450775,66.72,74746.95,114.9,-0.00033,0.0,0.0502]
[1776403455810,66.72,74746.99,114.9,-0.00033,0.0,0.0502]
[1776403460845,66.72,74759.13,114.9,-0.00033,0.0,0.04946]
[1776403466892,66.72,74761.54,114.9,-0.00033,0.0,0.04931]
[1776403471927,66.72,74765.92,114.9,-0.00032,0.0,0.04886]
[1776403476965,66.72,74762.67,114.9,-0.00032,0.0,0.04905]
[1776403482000,66.72,74758.49,114.9,-0.00033,0.0,0.0493]
[1776403487038,66.72,74757.15,114.9,-0.00033,0.0,0.04939]
[1776403492084,66.72,74757.97,114.9,-0.00033,0.0,0.04934]
[1776403497119,66.72,74752.1,114.9,-0.00033,0.0,0.04969]
[1776403502154,66.72,74746.6,114.9,-0.00033,0.0,0.05003]
[1776403507189,66.72,74748.21,114.9,-0.00033,0.0,0.04993]
[1776403514238,66.72,74749.97,114.9,-0.00033,0.0,0.04982]
[1776403519272,66.72,74749.97,114.9,-0.00033,0.0,0.04982]
[1776403524309,66.72,74747.91,114.9,-0.00033,0.0,0.04995]
[1776403530351,66.72,74746.23,114.9,-0.00033,0.0,0.05005]
[1776403535386,66.72,74741.57,114.9,-0.00033,0.0,0.05014]
[1776403540421,66.72,74739.02,114.9,-0.00033,0.0,0.0503]
[1776403545456,66.72,74728.58,114.9,-0.00034,0.0,0.05095]
[1776403550491,66.72,74718.95,114.9,-0.00034,0.0,0.05155]
[1776403555526,66.72,74719.6,114.9,-0.00034,0.0,0.05151]
[1776403561568,66.72,74720.58,114.9,-0.00034,0.0,0.05145]
[1776403566603,66.72,74717.93,114.9,-0.00034,0.0,0.05161]
[1776403573652,66.72,74717.32,114.9,-0.00034,0.0,0.05165]
[1776403578687,66.72,74716.94,114.9,-0.00034,0.0,0.05168]
[1776403584729,66.72,74716.55,114.9,-0.00034,0.0,0.0517]
[1776403589765,66.72,74713.06,114.9,-0.00035,0.0,0.05192]
[1776403594800,66.72,74707.94,114.9,-0.00035,0.0,0.05205]
[1776403603864,66.72,74708.27,114.9,-0.00035,0.0,0.05202]
[1776403608898,66.72,74717.13,114.9,-0.00034,0.0,0.05146]
[1776403613937,66.72,74708.41,114.9,-0.00035,0.0,0.05202]
[1776403618972,66.72,74706.06,114.9,-0.00035,0.0,0.05217]
[1776403624008,66.72,74704.85,114.9,-0.00035,0.0,0.05224]
[1776403629042,66.72,74706.61,114.9,-0.00035,0.0,0.05213]
[1776403634077,66.72,74706.36,114.9,-0.00035,0.0,0.05215]
[1776403639111,66.72,74705.31,114.9,-0.00035,0.0,0.05221]
[1776403649184,66.72,74703.99,114.9,-0.00035,0.0,0.0523]
[1776403654219,66.72,74705.69,114.9,-0.00035,0.0,0.05199]
[1776403659253,66.72,74707.96,114.9,-0.00035,0.0,0.05184]
[1776403664290,66.72,74707.78,114.9,-0.00035,0.0,0.05185]
[1776403665029,66.72,74707.78,114.9,-0.00035,0.0,0.05185]
[1776403670331,66.72,74708.76,114.9,-0.00034,0.0,0.05179]
[1776403675367,66.72,74710.91,114.9,-0.00034,0.0,0.05166]
[1776403681409,66.72,74712.91,114.9,-0.00034,0.0,0.05153]
[1776403686445,66.72,74715.95,114.9,-0.00034,0.0,0.05134]
[1776403691479,66.72,74717.39,114.9,-0.00034,0.0,0.05125]
[1776403696516,66.72,74718.9,114.9,-0.00034,0.0,0.05115]
[1776403701550,66.72,74719.28,114.9,-0.00034,0.0,0.05113]
[1776403706585,66.72,74719.58,114.9,-0.00034,0.0,0.05111]
[1776403711620,66.72,74719.05,114.9,-0.00034,0.0,0.05094]
[1776403716656,66.72,74707.79,114.9,-0.00034,0.0,0.05165]
[1776403721691,66.72,74703.12,114.9,-0.00035,0.0,0.05195]
[1776403726726,66.72,74700.14,114.9,-0.00035,0.0,0.05214]
[1776403731761,66.72,74698.54,114.9,-0.00035,0.0,0.05224]
[1776403736796,66.72,74697.8,114.9,-0.00035,0.0,0.05229]
[1776403742838,66.72,74697.37,114.9,-0.00035,0.0,0.05231]
[1776403747873,66.72,74698.42,114.9,-0.00035,0.0,0.05225]
[1776403752908,66.72,74697.49,114.9,-0.00035,0.0,0.05231]
[1776403756936,66.72,74684.48,114.9,-0.00035,0.0,0.05315]
[1776403761970,66.72,74684.8,114.9,-0.00035,0.0,0.05312]
[1776403767006,66.72,74680.04,114.9,-0.00036,0.0,0.05343]
[1776403772041,66.72,74679.31,114.9,-0.00036,0.0,0.05327]
[1776403777077,66.72,74679.56,114.9,-0.00036,0.0,0.05326]
[1776403782112,66.72,74687.02,114.9,-0.00035,0.0,0.05278]
[1776403787147,66.72,74686.94,114.9,-0.00035,0.0,0.05278]
[1776403792183,66.72,74687.76,114.9,-0.00035,0.0,0.05273]
[1776403797217,66.72,74687.47,114.9,-0.00035,0.0,0.05275]
[1776403802252,66.72,74688.67,114.9,-0.00035,0.0,0.05267]
[1776403807286,66.72,74693.86,114.9,-0.00035,0.0,0.05234]
[1776403812322,66.72,74690.13,114.9,-0.00035,0.0,0.05257]
[1776403820378,66.72,74689.75,114.9,-0.00035,0.0,0.0526]
[1776403825413,66.72,74690.32,114.9,-0.00035,0.0,0.05256]
[1776403830448,66.72,74689.68,114.9,-0.00035,0.0,0.0526]
[1776403835483,66.72,74680.29,114.9,-0.00035,0.0,0.053]
[1776403841525,66.72,74679.69,114.9,-0.00035,0.0,0.05304]
[1776403846560,66.72,74677.52,114.9,-0.00036,0.0,0.05318]
[1776403851614,66.72,74677.25,114.9,-0.00036,0.0,0.0532]
[1776403862691,66.72,74677.75,114.9,-0.00036,0.0,0.05317]
[1776403867726,66.72,74677.66,114.9,-0.00036,0.0,0.05318]
[1776403871755,66.72,74691.09,114.9,-0.00035,0.0,0.05231]
[1776403876790,66.72,74691.73,114.9,-0.00035,0.0,0.05227]
[1776403881825,66.72,74691.08,114.9,-0.00035,0.0,0.05231]
[1776403886860,66.72,74691.23,114.9,-0.00035,0.0,0.0523]
[1776403894918,66.72,74688.08,114.9,-0.00035,0.0,0.0523]
[1776403899953,66.72,74680.23,114.9,-0.00035,0.0,0.0528]
[1776403901967,66.72,74663.79,114.9,-0.00036,0.0,0.05388]
[1776403907002,66.72,74663.06,114.9,-0.00036,0.0,0.05392]
[1776403912037,66.72,74666.03,114.9,-0.00036,0.0,0.05373]
[1776403917072,66.72,74667.29,114.9,-0.00036,0.0,0.05365]
[1776403929160,66.72,74667.04,114.9,-0.00036,0.0,0.05366]
[1776403933192,66.72,74678.91,114.9,-0.00035,0.0,0.05289]
[1776403938227,66.72,74678.63,114.9,-0.00035,0.0,0.05291]
[1776403943262,66.72,74675.63,114.9,-0.00036,0.0,0.0531]
[1776403948297,66.72,74680.05,114.9,-0.00035,0.0,0.05281]
[1776403953332,66.72,74682.43,114.9,-0.00035,0.0,0.05246]
[1776403958368,66.72,74677.99,114.9,-0.00035,0.0,0.05274]
[1776403960382,66.72,74665.23,114.9,-0.00036,0.0,0.05357]
[1776403966424,66.72,74665.18,114.9,-0.00036,0.0,0.05358]
[1776403971459,66.72,74664.83,114.9,-0.00036,0.0,0.0536]
[1776403976494,66.72,74665.04,114.9,-0.00036,0.0,0.05358]
[1776403981529,66.72,74665.58,114.9,-0.00036,0.0,0.05355]
[1776403986564,66.72,74665.08,114.9,-0.00036,0.0,0.05358]
[1776403991599,66.72,74670.92,114.9,-0.00036,0.0,0.0532]
[1776403996636,66.72,74677.34,114.9,-0.00035,0.0,0.05278]
[1776404001677,66.72,74684.92,114.9,-0.00035,0.0,0.0523]
[1776404006712,66.72,74683.74,114.9,-0.00035,0.0,0.05237]
[1776404011747,66.72,74683.2,114.9,-0.00035,0.0,0.0522]
[1776404016782,66.72,74684.24,114.9,-0.00035,0.0,0.05214]
[1776404022824,66.72,74677.62,114.9,-0.00035,0.0,0.05256]
[1776404027858,66.72,74679.09,114.9,-0.00035,0.0,0.05247]
[1776404032894,66.72,74679.18,114.9,-0.00035,0.0,0.05246]
[1776404037929,66.72,74679.07,114.9,-0.00035,0.0,0.05247]
[1776404042964,66.72,74680.92,114.9,-0.00035,0.0,0.05235]
[1776404047999,66.72,74685.81,114.9,-0.00035,0.0,0.05204]
[1776404053034,66.72,74687.08,114.9,-0.00035,0.0,0.05196]
[1776404058069,66.72,74688.24,114.9,-0.00035,0.0,0.05188]
[1776404063104,66.72,74688.21,114.9,-0.00035,0.0,0.05188]
[1776404068139,66.72,74689.86,114.9,-0.00035,0.0,0.05178]
[1776404072167,66.72,74698.06,114.9,-0.00034,0.0,0.05106]
[1776404078209,66.72,74698.87,114.9,-0.00034,0.0,0.05101]
[1776404083247,66.72,74698.73,114.9,-0.00034,0.0,0.05102]
[1776404089289,66.72,74698.84,114.9,-0.00034,0.0,0.05101]
[1776404094323,66.72,74698.99,114.9,-0.00034,0.0,0.051]
[1776404100366,66.72,74698.88,114.9,-0.00034,0.0,0.05101]
[1776404106408,66.72,74696.35,114.9,-0.00034,0.0,0.05117]
[1776404115475,66.72,74696.26,114.9,-0.00034,0.0,0.05117]
[1776404122525,66.72,74695.93,114.9,-0.00034,0.0,0.05119]
[1776404127560,66.72,74704.85,114.9,-0.00034,0.0,0.05064]
[1776404132594,66.72,74705.47,114.9,-0.00034,0.0,0.0504]
[1776404137632,66.72,74703.61,114.9,-0.00034,0.0,0.05052]
[1776404142667,66.72,74702.46,114.9,-0.00034,0.0,0.05059]
[1776404147702,66.72,74702.65,114.9,-0.00034,0.0,0.05057]
[1776404152737,66.72,74705.51,114.9,-0.00034,0.0,0.0504]
[1776404157773,66.72,74702.48,114.9,-0.00034,0.0,0.05059]
[1776404162808,66.72,74694.96,114.9,-0.00034,0.0,0.05105]
[1776404168849,66.72,74690.26,114.9,-0.00034,0.0,0.05135]
[1776404173884,66.72,74691.27,114.9,-0.00034,0.0,0.05129]
[1776404178921,66.72,74696.78,114.9,-0.00034,0.0,0.05094]
[1776404183956,66.72,74698.98,114.9,-0.00034,0.0,0.0508]
[1776404188991,66.72,74700.28,114.9,-0.00034,0.0,0.05072]
[1776404194029,66.72,74700.57,114.9,-0.00034,0.0,0.05051]
[1776404200071,66.72,74699.82,114.9,-0.00034,0.0,0.05055]
[1776404207120,66.72,74699.27,114.9,-0.00034,0.0,0.05059]
[1776404212155,66.72,74699.2,114.9,-0.00034,0.0,0.05059]
[1776404217190,66.72,74701.32,114.9,-0.00034,0.0,0.05046]
[1776404222225,66.72,74688.6,114.9,-0.00034,0.0,0.05125]
[1776404227260,66.72,74687.06,114.9,-0.00034,0.0,0.05135]
[1776404232295,66.72,74685.5,114.9,-0.00034,0.0,0.05145]
[1776404237330,66.72,74687.05,114.9,-0.00034,0.0,0.05135]
[1776404242365,66.72,74688.73,114.9,-0.00034,0.0,0.05125]
[1776404247400,66.72,74698.88,114.9,-0.00034,0.0,0.05061]
[1776404252435,66.72,74698.55,114.9,-0.00034,0.0,0.05043]
[1776404257469,66.72,74697.23,114.9,-0.00034,0.0,0.05051]
[1776404262505,66.72,74691.93,114.9,-0.00034,0.0,0.05084]
[1776404267540,66.72,74696.86,114.9,-0.00034,0.0,0.05054]
[1776404272575,66.72,74701.98,114.9,-0.00033,0.0,0.05022]
[1776404277610,66.72,74701.73,114.9,-0.00034,0.0,0.05024]
[1776404282645,66.72,74701.8,114.9,-0.00033,0.0,0.05023]
[1776404287680,66.72,74699.08,114.9,-0.00034,0.0,0.0504]
[1776404292715,66.72,74703.09,114.9,-0.00033,0.0,0.05015]
[1776404297750,66.72,74702.54,114.9,-0.00033,0.0,0.05019]
[1776404303792,66.72,74708.15,114.9,-0.00033,0.0,0.04984]
[1776404308827,66.72,74707.02,114.9,-0.00033,0.0,0.04991]
[1776404314869,66.72,74707.86,114.9,-0.00033,0.0,0.04966]
[1776404319903,66.72,74707.11,114.9,-0.00033,0.0,0.04971]
[1776404324939,66.72,74703.58,114.9,-0.00033,0.0,0.04992]
[1776404332994,66.72,74702.36,114.9,-0.00033,0.0,0.05]
[1776404340044,66.72,74703.25,114.9,-0.00033,0.0,0.04994]
[1776404345079,66.72,74707.56,114.9,-0.00033,0.0,0.04968]
[1776404352128,66.72,74708.54,114.9,-0.00033,0.0,0.04962]
[1776404357163,66.72,74705.43,114.9,-0.00033,0.0,0.04981]
[1776404362200,66.72,74704.76,114.9,-0.00033,0.0,0.04985]
[1776404369249,66.72,74703.99,114.9,-0.00033,0.0,0.0499]
[1776404372274,66.72,74680.81,114.9,-0.00034,0.0,0.05114]
[1776404377308,66.72,74675.69,114.9,-0.00034,0.0,0.05146]
[1776404382343,66.72,74679.91,114.9,-0.00034,0.0,0.0512]
[1776404387381,66.72,74679.35,114.9,-0.00034,0.0,0.05123]
[1776404392417,66.72,74667.76,114.9,-0.00035,0.0,0.05197]
[1776404397452,66.72,74661.73,114.9,-0.00035,0.0,0.05235]
[1776404402631,66.72,74661.65,114.9,-0.00035,0.0,0.05236]
[1776404408588,66.72,74648.68,114.9,-0.00036,0.0,0.0532]
[1776404413624,66.72,74633.72,114.9,-0.00036,0.0,0.05418]
[1776404419666,66.72,74629.31,114.9,-0.00037,0.0,0.05448]
[1776404422687,66.72,74641.09,114.9,-0.00036,0.0,0.0537]
[1776404427722,66.72,74646.81,114.9,-0.00036,0.0,0.05332]
[1776404432757,66.72,74651.43,114.9,-0.00035,0.0,0.05281]
[1776404437792,66.72,74658.5,114.9,-0.00035,0.0,0.05236]
[1776404442829,66.72,74660.04,114.9,-0.00035,0.0,0.05226]
[1776404447862,66.72,74662.75,114.9,-0.00035,0.0,0.05208]
[1776404452898,66.72,74666.16,114.9,-0.00035,0.0,0.05187]
[1776404458940,66.72,74665.91,114.9,-0.00035,0.0,0.05188]
[1776404463975,66.72,74673.68,114.9,-0.00034,0.0,0.05139]
[1776404469010,66.72,74674.33,114.9,-0.00034,0.0,0.05135]
[1776404474045,66.72,74681.01,114.9,-0.00034,0.0,0.05093]
[1776404479080,66.72,74684.19,114.9,-0.00034,0.0,0.05073]
[1776404484115,66.72,74685.65,114.9,-0.00034,0.0,0.05064]
[1776404489150,66.72,74685.22,114.9,-0.00034,0.0,0.05067]
[1776404497206,66.72,74685.86,114.9,-0.00034,0.0,0.05043]
[1776404502241,66.72,74685.22,114.9,-0.00034,0.0,0.05047]
[1776404507276,66.72,74680.17,114.9,-0.00034,0.0,0.05078]
[1776404512310,66.72,74681.45,114.9,-0.00034,0.0,0.0507]
[1776404518353,66.72,74680.61,114.9,-0.00034,0.0,0.05075]
[1776404523387,66.72,74680.39,114.9,-0.00034,0.0,0.05077]
[1776404528423,66.72,74684.34,114.9,-0.00034,0.0,0.05052]
[1776404533458,66.72,74684.33,114.9,-0.00034,0.0,0.05052]
[1776404538493,66.72,74681.78,114.9,-0.00034,0.0,0.05068]
[1776404543528,66.72,74681.96,114.9,-0.00034,0.0,0.05067]
[1776404548564,66.72,74681.44,114.9,-0.00034,0.0,0.0507]
[1776404553598,66.72,74679.61,114.9,-0.00034,0.0,0.05062]
[1776404558633,66.72,74680.05,114.9,-0.00034,0.0,0.05059]
[1776404568703,66.72,74681.52,114.9,-0.00034,0.0,0.0505]
[1776404574745,66.72,74679.75,114.9,-0.00034,0.0,0.05061]
[1776404579780,66.72,74680.06,114.9,-0.00034,0.0,0.05059]
[1776404584815,66.72,74682.1,114.9,-0.00034,0.0,0.05046]
[1776404589850,66.72,74684.18,114.9,-0.00034,0.0,0.05033]
[1776404594885,66.72,74681.96,114.9,-0.00034,0.0,0.05047]
[1776404600927,66.72,74679.48,114.9,-0.00034,0.0,0.05062]
[1776404605962,66.72,74679.24,114.9,-0.00034,0.0,0.05064]
[1776404610999,66.72,74682.12,114.9,-0.00034,0.0,0.05046]
[1776404620063,66.72,74681.87,114.9,-0.00034,0.0,0.05028]
[1776404625098,66.72,74676.0,114.9,-0.00034,0.0,0.05064]
[1776404631140,66.72,74671.71,114.9,-0.00034,0.0,0.05091]
[1776404636175,66.72,74670.78,114.9,-0.00034,0.0,0.05097]
[1776404642217,66.72,74666.59,114.9,-0.00034,0.0,0.05123]
[1776404650272,66.72,74664.86,114.9,-0.00034,0.0,0.05134]
[1776404655308,66.72,74664.9,114.9,-0.00034,0.0,0.05134]
[1776404661350,66.72,74665.23,114.9,-0.00034,0.0,0.05132]
[1776404666385,66.72,74665.51,114.9,-0.00034,0.0,0.0513]
[1776404671421,66.72,74664.78,114.9,-0.00034,0.0,0.05114]
[1776404675449,66.72,74649.35,114.9,-0.00035,0.0,0.05213]
[1776404681493,66.72,74646.78,114.9,-0.00035,0.0,0.05229]
[1776404686528,66.72,74646.93,114.9,-0.00035,0.0,0.05228]
[1776404692570,66.72,74647.73,114.9,-0.00035,0.0,0.05223]
[1776404694584,66.72,74662.35,114.9,-0.00034,0.0,0.0513]
[1776404699618,66.72,74669.55,114.9,-0.00034,0.0,0.05085]
[1776404704660,66.72,74655.91,114.9,-0.00035,0.0,0.05171]
[1776404709690,66.72,74653.17,114.9,-0.00035,0.0,0.05188]
[1776404714726,66.72,74661.33,114.9,-0.00034,0.0,0.05136]
[1776404719763,66.72,74664.19,114.9,-0.00034,0.0,0.05118]
[1776404724798,66.72,74664.39,114.9,-0.00034,0.0,0.05117]
[1776404729833,66.72,74665.41,114.9,-0.00034,0.0,0.05111]
[1776404734871,66.72,74666.12,114.9,-0.00034,0.0,0.05086]
[1776404739906,66.72,74667.93,114.9,-0.00034,0.0,0.05075]
[1776404744942,66.72,74670.43,114.9,-0.00034,0.0,0.05059]
[1776404749978,66.72,74676.18,114.9,-0.00034,0.0,0.05023]
[1776404757028,66.72,74676.15,114.9,-0.00034,0.0,0.05023]
[1776404763069,66.72,74675.97,114.9,-0.00034,0.0,0.05025]
[1776404768110,66.72,74676.18,114.9,-0.00034,0.0,0.05023]
[1776404773144,66.72,74676.26,114.9,-0.00034,0.0,0.05023]
[1776404778180,66.72,74678.39,114.9,-0.00034,0.0,0.0501]
[1776404783215,66.72,74677.14,114.9,-0.00034,0.0,0.05017]
[1776404788250,66.72,74676.43,114.9,-0.00034,0.0,0.05022]
[1776404794292,66.72,74676.87,114.9,-0.00033,0.0,0.04999]
[1776404799326,66.72,74673.43,114.9,-0.00034,0.0,0.0502]
[1776404804362,66.72,74671.02,114.9,-0.00034,0.0,0.05035]
[1776404809397,66.72,74664.67,114.9,-0.00034,0.0,0.05075]
[1776404814432,66.72,74663.57,114.9,-0.00034,0.0,0.05082]
[1776404820474,66.72,74663.43,114.9,-0.00034,0.0,0.05083]
[1776404827523,66.72,74663.61,114.9,-0.00034,0.0,0.05082]
[1776404832558,66.72,74667.96,114.9,-0.00034,0.0,0.05054]
[1776404837593,66.72,74674.12,114.9,-0.00034,0.0,0.05016]
[1776404842628,66.72,74676.43,114.9,-0.00033,0.0,0.05002]
[1776404847663,66.72,74676.75,114.9,-0.00033,0.0,0.05]
[1776404852698,66.72,74680.82,114.9,-0.00033,0.0,0.04955]
[1776404857735,66.72,74687.69,114.9,-0.00033,0.0,0.04913]
[1776404862772,66.72,74688.45,114.9,-0.00033,0.0,0.04909]
[1776404867808,66.72,74688.42,114.9,-0.00033,0.0,0.04909]
[1776404872842,66.72,74692.99,114.9,-0.00033,0.0,0.04881]
[1776404877878,66.72,74694.11,114.9,-0.00033,0.0,0.04874]
[1776404882913,66.72,74698.25,114.9,-0.00032,0.0,0.04849]
[1776404888955,66.72,74698.75,114.9,-0.00032,0.0,0.04846]
[1776404893990,66.72,74706.47,114.9,-0.00032,0.0,0.048]
[1776404899025,66.72,74706.73,114.9,-0.00032,0.0,0.04799]
[1776404904060,66.72,74704.0,114.9,-0.00032,0.0,0.04815]
[1776404909096,66.72,74705.34,114.9,-0.00032,0.0,0.04807]
[1776404914134,66.72,74703.97,114.9,-0.00032,0.0,0.04796]
[1776404919170,66.72,74701.41,114.9,-0.00032,0.0,0.04811]
[1776404924205,66.72,74701.0,114.9,-0.00032,0.0,0.04814]
[1776404930246,66.72,74699.77,114.9,-0.00032,0.0,0.04821]
[1776404935282,66.72,74699.65,114.9,-0.00032,0.0,0.04822]
[1776404941330,66.72,74700.7,114.9,-0.00032,0.0,0.04816]
[1776404946366,66.72,74701.76,114.9,-0.00032,0.0,0.04809]
[1776404957170,66.72,74702.34,114.9,-0.00032,0.0,0.04806]
[1776404964492,66.72,74702.14,114.9,-0.00032,0.0,0.04807]
[1776404969528,66.72,74701.91,114.9,-0.00032,0.0,0.04808]
[1776404974563,66.72,74703.09,114.9,-0.00032,0.0,0.04782]
[1776404979597,66.72,74703.59,114.9,-0.00032,0.0,0.04779]
[1776404984633,66.72,74703.48,114.9,-0.00032,0.0,0.0478]
[1776404989668,66.72,74703.4,114.9,-0.00032,0.0,0.0478]
[1776404994703,66.72,74701.46,114.9,-0.00032,0.0,0.04792]
[1776404999737,66.72,74698.3,114.9,-0.00032,0.0,0.04811]
[1776405004773,66.72,74687.69,114.9,-0.00033,0.0,0.04874]
[1776405011822,66.72,74687.0,114.9,-0.00033,0.0,0.04879]
[1776405023906,66.72,74686.82,114.9,-0.00033,0.0,0.0488]
[1776405028941,66.72,74688.25,114.9,-0.00033,0.0,0.04871]
[1776405033980,66.72,74694.68,114.9,-0.00032,0.0,0.04813]
[1776405039019,66.72,74694.85,114.9,-0.00032,0.0,0.04812]
[1776405044054,66.72,74694.81,114.9,-0.00032,0.0,0.04812]
[1776405051103,66.72,74694.69,114.9,-0.00032,0.0,0.04813]
[1776405056138,66.72,74694.69,114.9,-0.00032,0.0,0.04813]
[1776405061173,66.72,74694.62,114.9,-0.00032,0.0,0.04813]
[1776405066208,66.72,74694.22,114.9,-0.00032,0.0,0.04816]
[1776405071243,66.72,74693.9,114.9,-0.00032,0.0,0.04818]
[1776405078292,66.72,74694.54,114.9,-0.00032,0.0,0.04814]
[1776405083327,66.72,74694.51,114.9,-0.00032,0.0,0.04814]
[1776405088362,66.72,74697.22,114.9,-0.00032,0.0,0.04798]
[1776405093397,66.72,74697.72,114.9,-0.00032,0.0,0.04776]
[1776405098432,66.72,74696.54,114.9,-0.00032,0.0,0.04783]
[1776405103467,66.72,74696.29,114.9,-0.00032,0.0,0.04784]
[1776405108502,66.72,74694.06,114.9,-0.00032,0.0,0.04798]
[1776405113539,66.72,74694.32,114.9,-0.00032,0.0,0.04796]
[1776405118574,66.72,74694.47,114.9,-0.00032,0.0,0.04795]
[1776405123609,66.72,74699.31,114.9,-0.00032,0.0,0.04766]
[1776405128644,66.72,74701.76,114.9,-0.00032,0.0,0.04752]
[1776405132672,66.72,74713.79,114.9,-0.00031,0.0,0.04681]
[1776405137707,66.72,74715.63,114.9,-0.00031,0.0,0.04671]
[1776405142742,66.72,74727.58,114.9,-0.00031,0.0,0.04602]
[1776405147777,66.72,74729.75,114.9,-0.00031,0.0,0.04589]
[1776405152812,66.72,74730.92,114.9,-0.0003,0.0,0.04564]
[1776405158855,66.72,74741.48,114.9,-0.0003,0.0,0.04505]
[1776405163890,66.72,74739.41,114.9,-0.0003,0.0,0.04516]
[1776405168925,66.72,74737.88,114.9,-0.0003,0.0,0.04525]
[1776405173960,66.72,74737.48,114.9,-0.0003,0.0,0.04527]
[1776405178995,66.72,74729.89,114.9,-0.0003,0.0,0.0457]
[1776405184030,66.72,74729.33,114.9,-0.0003,0.0,0.04573]
[1776405190073,66.72,74721.93,114.9,-0.00031,0.0,0.04616]
[1776405195109,66.72,74722.11,114.9,-0.00031,0.0,0.04615]
[1776405201151,66.72,74720.72,114.9,-0.00031,0.0,0.04623]
[1776405206186,66.72,74721.22,114.9,-0.00031,0.0,0.0462]
[1776405212228,66.72,74722.38,114.9,-0.00031,0.0,0.04595]
[1776405218270,66.72,74721.56,114.9,-0.00031,0.0,0.04599]
[1776405224312,66.72,74721.81,114.9,-0.00031,0.0,0.04598]
[1776405229348,66.72,74714.28,114.9,-0.00031,0.0,0.04641]
[1776405234382,66.72,74710.05,114.9,-0.00031,0.0,0.04666]
[1776405240425,66.72,74710.22,114.9,-0.00031,0.0,0.04665]
[1776405245460,66.72,74711.28,114.9,-0.00031,0.0,0.04659]
[1776405250495,66.72,74707.17,114.9,-0.00031,0.0,0.04682]
[1776405256537,66.72,74706.2,114.9,-0.00031,0.0,0.04688]
[1776405264593,66.72,74704.4,114.9,-0.00031,0.0,0.04699]
[1776405269628,66.72,74704.32,114.9,-0.00031,0.0,0.04699]
[1776405274663,66.72,74705.5,114.9,-0.00031,0.0,0.04673]
[1776405285740,66.72,74705.07,114.9,-0.00031,0.0,0.04676]
[1776405290775,66.72,74705.1,114.9,-0.00031,0.0,0.04676]
[1776405295810,66.72,74705.28,114.9,-0.00031,0.0,0.04675]
[1776405300845,66.72,74705.71,114.9,-0.00031,0.0,0.04672]
[1776405305880,66.72,74705.66,114.9,-0.00031,0.0,0.04672]
[1776405310914,66.72,74706.14,114.9,-0.00031,0.0,0.0467]
[1776405315951,66.72,74706.22,114.9,-0.00031,0.0,0.04669]
[1776405320986,66.72,74705.93,114.9,-0.00031,0.0,0.04671]
[1776405326021,66.72,74705.61,114.9,-0.00031,0.0,0.04673]
[1776405331058,66.72,74704.26,114.9,-0.00031,0.0,0.04662]
[1776405336093,66.72,74704.33,114.9,-0.00031,0.0,0.04661]
[1776405345011,66.72,74705.05,114.9,-0.00031,0.0,0.04657]
[1776405351828,66.72,74704.33,114.9,-0.00031,0.0,0.04661]
[1776405358246,66.72,74704.93,114.9,-0.00031,0.0,0.04658]
[1776405363282,66.72,74704.53,114.9,-0.00031,0.0,0.0466]
[1776405368316,66.72,74694.69,114.9,-0.00032,0.0,0.04718]
[1776405373352,66.72,74680.98,114.9,-0.00032,0.0,0.04799]
[1776405378389,66.72,74680.19,114.9,-0.00032,0.0,0.04803]
[1776405384431,66.72,74679.24,114.9,-0.00032,0.0,0.04809]
[1776405389465,66.72,74676.49,114.9,-0.00032,0.0,0.04826]
[1776405394501,66.72,74675.78,114.9,-0.00032,0.0,0.04811]
[1776405397522,66.72,74663.68,114.9,-0.00033,0.0,0.04883]
[1776405402558,66.72,74663.01,114.9,-0.00033,0.0,0.04887]
[1776405408600,66.72,74663.69,114.9,-0.00033,0.0,0.04883]
[1776405414643,66.72,74664.39,114.9,-0.00033,0.0,0.04879]
[1776405419680,66.72,74669.87,114.9,-0.00032,0.0,0.04846]
[1776405424722,66.72,74668.29,114.9,-0.00033,0.0,0.04856]
[1776405429757,66.72,74672.5,114.9,-0.00032,0.0,0.0483]
[1776405434793,66.72,74667.26,114.9,-0.00033,0.0,0.04862]
[1776405439828,66.72,74666.79,114.9,-0.00033,0.0,0.04865]
[1776405444866,66.72,74667.57,114.9,-0.00033,0.0,0.0486]
[1776405449900,66.72,74667.58,114.9,-0.00033,0.0,0.0486]
[1776405454935,66.72,74671.38,114.9,-0.00032,0.0,0.04818]
[1776405459970,66.72,74670.56,114.9,-0.00032,0.0,0.04823]
[1776405470040,66.72,74671.22,114.9,-0.00032,0.0,0.04819]
[1776405475075,66.72,74673.13,114.9,-0.00032,0.0,0.04807]
[1776405480111,66.72,74673.31,114.9,-0.00032,0.0,0.04806]
[1776405485146,66.72,74672.5,114.9,-0.00032,0.0,0.04811]
[1776405492195,66.72,74671.77,114.9,-0.00032,0.0,0.04815]
[1776405497230,66.72,74668.6,114.9,-0.00032,0.0,0.04834]
[1776405502265,66.72,74668.63,114.9,-0.00032,0.0,0.04834]
[1776405507300,66.72,74668.56,114.9,-0.00032,0.0,0.04835]
[1776405516466,66.72,74668.38,114.9,-0.00032,0.0,0.04836]
[1776405522409,66.72,74664.41,114.9,-0.00032,0.0,0.0484]
[1776405527444,66.72,74663.51,114.9,-0.00032,0.0,0.04845]
[1776405532479,66.72,74663.04,114.9,-0.00032,0.0,0.04848]
[1776405539528,66.72,74659.9,114.9,-0.00033,0.0,0.04867]
[1776405544564,66.72,74658.75,114.9,-0.00033,0.0,0.04874]
[1776405549598,66.72,74658.89,114.9,-0.00033,0.0,0.04873]
[1776405559668,66.72,74658.89,114.9,-0.00033,0.0,0.04873]
[1776405565710,66.72,74656.9,114.9,-0.00033,0.0,0.04885]
[1776405571752,66.72,74656.65,114.9,-0.00033,0.0,0.04867]
[1776405576789,66.72,74656.68,114.9,-0.00033,0.0,0.04867]
[1776405581823,66.72,74656.64,114.9,-0.00033,0.0,0.04868]
[1776405587865,66.72,74656.92,114.9,-0.00033,0.0,0.04866]
[1776405593908,66.72,74656.76,114.9,-0.00033,0.0,0.04867]
[1776405598943,66.72,74656.23,114.9,-0.00033,0.0,0.0487]
[1776405603978,66.72,74645.28,114.9,-0.00033,0.0,0.04937]
[1776405609013,66.72,74644.76,114.9,-0.00033,0.0,0.0494]
[1776405614048,66.72,74634.25,114.9,-0.00034,0.0,0.05005]
[1776405619083,66.72,74624.54,114.9,-0.00034,0.0,0.05065]
[1776405624117,66.72,74617.85,114.9,-0.00034,0.0,0.05107]
[1776405630160,66.72,74617.74,114.9,-0.00034,0.0,0.05108]
[1776405635195,66.72,74620.15,114.9,-0.00034,0.0,0.05073]
[1776405640230,66.72,74628.77,114.9,-0.00034,0.0,0.05019]
[1776405645265,66.72,74638.5,114.9,-0.00033,0.0,0.04959]
[1776405648286,66.72,74638.97,114.9,-0.00033,0.0,0.04956]
[1776405650300,66.72,74638.86,114.9,-0.00033,0.0,0.04956]
[1776405655335,66.72,74639.84,114.9,-0.00033,0.0,0.0495]
[1776405660370,66.72,74639.97,114.9,-0.00033,0.0,0.04949]
[1776405666412,66.72,74640.12,114.9,-0.00033,0.0,0.04949]
[1776405671447,66.72,74645.47,114.9,-0.00033,0.0,0.04916]
[1776405676482,66.72,74648.05,114.9,-0.00033,0.0,0.049]
[1776405676806,66.72,74648.05,114.9,-0.00033,0.0,0.049]
[1776405682524,66.72,74642.76,114.9,-0.00033,0.0,0.04932]
[1776405684469,66.72,74643.48,114.9,-0.00033,0.0,0.04928]
[1776405689573,66.72,74642.72,114.9,-0.00033,0.0,0.04933]
[1776405694759,66.72,74642.99,114.9,-0.00033,0.0,0.04911]
[1776405698636,66.72,74654.62,114.9,-0.00032,0.0,0.04841]
[1776405703671,66.72,74659.16,114.9,-0.00032,0.0,0.04814]
[1776405709713,66.72,74664.96,114.9,-0.00032,0.0,0.04779]
[1776405714749,66.72,74663.09,114.9,-0.00032,0.0,0.0479]
[1776405719782,66.72,74662.45,114.9,-0.00032,0.0,0.04794]
[1776405724818,66.72,74671.81,114.9,-0.00032,0.0,0.04738]
[1776405729854,66.72,74674.44,114.9,-0.00032,0.0,0.04723]
[1776405734889,66.72,74677.69,114.9,-0.00031,0.0,0.04704]
[1776405740930,66.72,74678.52,114.9,-0.00031,0.0,0.04699]
[1776405745968,66.72,74668.74,114.9,-0.00032,0.0,0.04756]
[1776405751003,66.72,74666.99,114.9,-0.00032,0.0,0.04748]
[1776405758053,66.72,74665.98,114.9,-0.00032,0.0,0.04754]
[1776405763088,66.72,74666.95,114.9,-0.00032,0.0,0.04748]
[1776405768123,66.72,74666.98,114.9,-0.00032,0.0,0.04748]
[1776405773158,66.72,74666.91,114.9,-0.00032,0.0,0.04748]
[1776405778193,66.72,74666.77,114.9,-0.00032,0.0,0.04749]
[1776405785242,66.72,74672.69,114.9,-0.00032,0.0,0.04714]
[1776405790277,66.72,74672.01,114.9,-0.00032,0.0,0.04718]
[1776405796319,66.72,74672.94,114.9,-0.00032,0.0,0.04713]
[1776405801354,66.72,74665.24,114.9,-0.00032,0.0,0.04758]
[1776405807396,66.72,74657.07,114.9,-0.00032,0.0,0.04807]
[1776405812431,66.72,74656.82,114.9,-0.00032,0.0,0.04789]
[1776405817466,66.72,74654.83,114.9,-0.00032,0.0,0.04801]
[1776405822501,66.72,74656.47,114.9,-0.00032,0.0,0.04791]
[1776405827535,66.72,74664.24,114.9,-0.00032,0.0,0.04745]
[1776405832571,66.72,74664.42,114.9,-0.00032,0.0,0.04744]
[1776405837605,66.72,74664.1,114.9,-0.00032,0.0,0.04746]
[1776405842641,66.72,74665.41,114.9,-0.00032,0.0,0.04738]
[1776405847676,66.72,74665.98,114.9,-0.00032,0.0,0.04735]
[1776405852710,66.72,74668.45,114.9,-0.00032,0.0,0.0472]
[1776405857305,66.72,74667.82,114.9,-0.00032,0.0,0.04724]
[1776405858610,66.72,74668.97,114.9,-0.00032,0.0,0.04717]
[1776405863788,66.72,74668.97,114.9,-0.00032,0.0,0.04717]
[1776405868823,66.72,74668.99,114.9,-0.00032,0.0,0.04717]
[1776405871844,66.72,74679.07,114.9,-0.00031,0.0,0.04639]
[1776405876878,66.72,74690.95,114.9,-0.00031,0.0,0.04571]
[1776405881914,66.72,74693.01,114.9,-0.0003,0.0,0.04559]
[1776405886949,66.72,74693.56,114.9,-0.0003,0.0,0.04556]
[1776405891984,66.72,74702.11,114.9,-0.0003,0.0,0.04507]
[1776405899034,66.72,74702.08,114.9,-0.0003,0.0,0.04507]
[1776405904111,66.72,74702.16,114.9,-0.0003,0.0,0.04507]
[1776405909147,66.72,74703.52,114.9,-0.0003,0.0,0.04499]
[1776405914181,66.72,74703.81,114.9,-0.0003,0.0,0.04498]
[1776405919216,66.72,74703.74,114.9,-0.0003,0.0,0.04498]
[1776405924250,66.72,74711.41,114.9,-0.0003,0.0,0.04455]
[1776405929286,66.72,74722.24,114.9,-0.00029,0.0,0.04395]
[1776405934321,66.72,74722.94,114.9,-0.00029,0.0,0.04373]
[1776405939356,66.72,74731.96,114.9,-0.00029,0.0,0.04324]
[1776405944391,66.72,74732.28,114.9,-0.00029,0.0,0.04322]
[1776405949426,66.72,74732.07,114.9,-0.00029,0.0,0.04323]
[1776405954461,66.72,74733.28,114.9,-0.00029,0.0,0.04317]
[1776405959495,66.72,74734.05,114.9,-0.00029,0.0,0.04313]
[1776405964531,66.72,74736.6,114.9,-0.00029,0.0,0.04299]
[1776405967554,66.72,74749.9,114.9,-0.00028,0.0,0.04227]
[1776405972589,66.72,74753.1,114.9,-0.00028,0.0,0.04211]
[1776405977624,66.72,74754.16,114.9,-0.00028,0.0,0.04205]
[1776405982659,66.72,74760.15,114.9,-0.00028,0.0,0.04173]
[1776405987694,66.72,74757.83,114.9,-0.00028,0.0,0.04185]
[1776405992729,66.72,74757.16,114.9,-0.00028,0.0,0.04172]
[1776405997764,66.72,74757.87,114.9,-0.00028,0.0,0.04168]
[1776406002799,66.72,74760.06,114.9,-0.00028,0.0,0.04157]
[1776406008841,66.72,74759.49,114.9,-0.00028,0.0,0.0416]
[1776406013876,66.72,74760.82,114.9,-0.00028,0.0,0.04153]
[1776406018911,66.72,74761.19,114.9,-0.00028,0.0,0.04151]
[1776406023945,66.72,74761.18,114.9,-0.00028,0.0,0.04151]
[1776406028981,66.72,74761.41,114.9,-0.00028,0.0,0.0415]
[1776406034016,66.72,74761.3,114.9,-0.00028,0.0,0.0415]
[1776406039051,66.72,74787.57,114.9,-0.00027,0.0,0.04015]
[1776406044091,66.73,74788.38,114.9,-0.00027,0.0,0.04012]
[1776406049125,66.73,74788.94,114.9,-0.00027,0.0,0.04009]
[1776406054160,66.73,74785.86,114.9,-0.00027,0.0,0.04008]
[1776406059196,66.73,74783.47,114.9,-0.00027,0.0,0.0402]
[1776406064231,66.73,74781.94,114.9,-0.00027,0.0,0.04028]
[1776406069266,66.73,74776.87,114.9,-0.00027,0.0,0.04054]
[1776406074301,66.73,74770.94,114.9,-0.00027,0.0,0.04085]
[1776406079336,66.73,74771.66,114.9,-0.00027,0.0,0.04081]
[1776406084375,66.73,74766.59,114.9,-0.00027,0.0,0.04107]
[1776406089412,66.73,74768.26,114.9,-0.00027,0.0,0.04098]
[1776406094454,66.73,74767.85,114.9,-0.00027,0.0,0.04101]
[1776406104524,66.73,74768.15,114.9,-0.00027,0.0,0.04099]
[1776406109559,66.73,74772.46,114.9,-0.00027,0.0,0.04077]
[1776406114594,66.73,74772.46,114.9,-0.00027,0.0,0.0406]
[1776406119629,66.73,74773.82,114.9,-0.00027,0.0,0.04053]
[1776406124664,66.73,74773.9,114.9,-0.00027,0.0,0.04053]
[1776406129699,66.73,74768.93,114.9,-0.00027,0.0,0.04078]
[1776406134734,66.73,74763.12,114.9,-0.00027,0.0,0.04108]
[1776406139769,66.73,74761.7,114.9,-0.00027,0.0,0.04115]
[1776406144804,66.73,74759.21,114.9,-0.00027,0.0,0.04128]
[1776406149839,66.73,74758.75,114.9,-0.00027,0.0,0.04131]
[1776406155880,66.73,74743.31,114.9,-0.00028,0.0,0.04212]
[1776406160916,66.73,74740.54,114.9,-0.00028,0.0,0.04227]
[1776406165951,66.73,74739.79,114.9,-0.00028,0.0,0.04231]
[1776406173003,66.73,74739.93,114.9,-0.00028,0.0,0.04213]
[1776406179045,66.73,74737.27,114.9,-0.00028,0.0,0.04227]
[1776406185087,66.73,74737.37,114.9,-0.00028,0.0,0.04226]
[1776406190122,66.73,74740.47,114.9,-0.00028,0.0,0.0421]
[1776406196239,66.73,74740.4,114.9,-0.00028,0.0,0.0421]
[1776406196488,66.73,74740.4,114.9,-0.00028,0.0,0.0421]
[1776406197375,66.73,74740.78,114.9,-0.00028,0.0,0.04208]
[1776406197915,66.73,74696.42,114.9,-0.0003,0.0,0.0445]
[1776406198469,66.73,74681.75,114.9,-0.0003,0.0,0.04532]
[1776406203214,66.73,74695.06,114.9,-0.0003,0.0,0.04457]
[1776406208249,66.73,74700.3,114.9,-0.0003,0.0,0.04428]
[1776406213859,66.73,74700.2,114.9,-0.0003,0.0,0.04429]
[1776406214291,66.73,74723.11,114.9,-0.00029,0.0,0.04303]
[1776406219328,66.73,74728.82,114.9,-0.00028,0.0,0.04272]
[1776406224363,66.73,74734.52,114.9,-0.00028,0.0,0.04241]
[1776406229398,66.73,74742.07,114.9,-0.00028,0.0,0.04201]
[1776406234433,66.73,74752.39,114.9,-0.00027,0.0,0.0413]
[1776406239468,66.73,74764.33,114.9,-0.00027,0.0,0.04068]
[1776406244503,66.73,74775.02,114.9,-0.00027,0.0,0.04013]
[1776406249538,66.73,74773.26,114.9,-0.00027,0.0,0.04022]
[1776406254573,66.73,74771.73,114.9,-0.00027,0.0,0.0403]
[1776406259611,66.73,74771.62,114.9,-0.00027,0.0,0.04031]
[1776406265654,66.73,74767.54,114.9,-0.00027,0.0,0.04052]
[1776406271696,66.73,74770.78,114.9,-0.00027,0.0,0.04035]
[1776406276737,66.73,74770.25,114.9,-0.00027,0.0,0.04038]
[1776406281772,66.73,74770.21,114.9,-0.00027,0.0,0.04038]
[1776406286807,66.73,74769.56,114.9,-0.00027,0.0,0.04041]
[1776406291842,66.73,74768.74,114.9,-0.00027,0.0,0.04029]
[1776406296876,66.73,74768.89,114.9,-0.00027,0.0,0.04028]
[1776406302919,66.73,74769.79,114.9,-0.00027,0.0,0.04023]
[1776406307953,66.73,74769.93,114.9,-0.00027,0.0,0.04023]
[1776406315007,66.73,74767.52,114.9,-0.00027,0.0,0.04035]
[1776406320047,66.73,74762.24,114.9,-0.00027,0.0,0.04062]
[1776406327096,66.73,74760.56,114.9,-0.00027,0.0,0.04071]
[1776406332132,66.73,74765.91,114.9,-0.00027,0.0,0.04043]
[1776406337168,66.73,74768.93,114.9,-0.00027,0.0,0.04028]
[1776406342203,66.73,74771.16,114.9,-0.00027,0.0,0.04016]
[1776406347238,66.73,74769.81,114.9,-0.00027,0.0,0.04023]
[1776406352273,66.73,74771.26,114.9,-0.00027,0.0,0.03999]
[1776406357309,66.73,74774.44,114.9,-0.00026,0.0,0.03983]
[1776406363350,66.73,74773.99,114.9,-0.00026,0.0,0.03985]
[1776406369393,66.73,74774.0,114.9,-0.00026,0.0,0.03985]
[1776406374427,66.73,74773.15,114.9,-0.00026,0.0,0.0399]
[1776406379462,66.73,74772.35,114.9,-0.00026,0.0,0.03994]
[1776406386512,66.73,74772.51,114.9,-0.00026,0.0,0.03993]
[1776406391547,66.73,74770.2,114.9,-0.00027,0.0,0.04004]
[1776406396582,66.73,74770.7,114.9,-0.00027,0.0,0.04002]
[1776406401617,66.73,74774.3,114.9,-0.00026,0.0,0.03984]
[1776406406652,66.73,74776.95,114.9,-0.00026,0.0,0.0397]
[1776406411687,66.73,74782.2,114.9,-0.00026,0.0,0.03928]
[1776406416725,66.73,74782.19,114.9,-0.00026,0.0,0.03928]
[1776406421760,66.73,74779.54,114.9,-0.00026,0.0,0.03941]
[1776406428809,66.73,74779.9,114.9,-0.00026,0.0,0.03939]
[1776406434851,66.73,74780.02,114.9,-0.00026,0.0,0.03938]
[1776406439885,66.73,74780.8,114.9,-0.00026,0.0,0.03935]
[1776406444921,66.73,74781.99,114.9,-0.00026,0.0,0.03929]
[1776406449956,66.73,74780.94,114.9,-0.00026,0.0,0.03934]
[1776406454992,66.73,74778.47,114.9,-0.00026,0.0,0.03946]
[1776406460027,66.73,74778.8,114.9,-0.00026,0.0,0.03945]
[1776406465062,66.73,74778.07,114.9,-0.00026,0.0,0.03948]
[1776406470097,66.73,74776.81,114.9,-0.00026,0.0,0.03955]
[1776406475132,66.73,74769.35,114.9,-0.00026,0.0,0.03976]
[1776406480167,66.73,74769.14,114.9,-0.00026,0.0,0.03977]
[1776406485203,66.73,74768.03,114.9,-0.00026,0.0,0.03982]
[1776406491620,66.73,74767.98,114.9,-0.00026,0.0,0.03982]
[1776406497287,66.73,74770.21,114.9,-0.00026,0.0,0.03971]
[1776406502323,66.73,74770.32,114.9,-0.00026,0.0,0.03971]
[1776406507358,66.73,74771.87,114.9,-0.00026,0.0,0.03963]
[1776406514407,66.73,74771.99,114.9,-0.00026,0.0,0.03962]
[1776406519442,66.73,74774.76,114.9,-0.00026,0.0,0.03948]
[1776406524478,66.73,74783.95,114.9,-0.00026,0.0,0.03903]
[1776406529512,66.73,74794.49,114.9,-0.00025,0.0,0.03851]
[1776406534548,66.73,74796.35,114.9,-0.00025,0.0,0.03825]
[1776406539598,66.73,74796.81,114.9,-0.00025,0.0,0.03823]
[1776406542603,66.73,74808.59,114.9,-0.00025,0.0,0.03766]
[1776406547639,66.73,74811.54,114.9,-0.00025,0.0,0.03752]
[1776406553681,66.73,74812.89,114.9,-0.00025,0.0,0.03746]
[1776406560730,66.73,74812.89,114.9,-0.00025,0.0,0.03746]
[1776406565765,66.73,74812.06,114.9,-0.00025,0.0,0.0375]
[1776406570802,66.73,74811.96,114.9,-0.00025,0.0,0.0375]
[1776406575837,66.73,74810.69,114.9,-0.00025,0.0,0.03756]
[1776406580872,66.73,74811.7,114.9,-0.00025,0.0,0.03751]
[1776406586916,66.73,74811.5,114.9,-0.00025,0.0,0.03752]
[1776406591951,66.73,74811.6,114.9,-0.00025,0.0,0.03736]
[1776406596986,66.73,74810.45,114.9,-0.00025,0.0,0.03742]
[1776406602025,66.73,74809.43,114.9,-0.00025,0.0,0.03746]
[1776406608067,66.73,74808.23,114.9,-0.00025,0.0,0.03752]
[1776406614113,66.73,74809.08,114.9,-0.00025,0.0,0.03748]
[1776406619148,66.73,74820.47,114.9,-0.00024,0.0,0.03694]
[1776406624183,66.73,74818.86,114.9,-0.00024,0.0,0.03702]
[1776406629217,66.73,74817.29,114.9,-0.00024,0.0,0.03709]
[1776406634253,66.73,74816.85,114.9,-0.00024,0.0,0.03711]
[1776406639288,66.73,74817.42,114.9,-0.00024,0.0,0.03708]
[1776406644323,66.73,74820.47,114.9,-0.00024,0.0,0.03694]
[1776406649357,66.73,74818.96,114.9,-0.00024,0.0,0.03701]
[1776406654393,66.73,74818.64,114.9,-0.00024,0.0,0.03687]
[1776406660435,66.73,74817.94,114.9,-0.00024,0.0,0.0369]
[1776406665470,66.73,74816.82,114.9,-0.00024,0.0,0.03696]
[1776406670505,66.73,74817.21,114.9,-0.00024,0.0,0.03694]
[1776406675540,66.73,74818.1,114.9,-0.00024,0.0,0.0369]
[1776406680575,66.73,74817.4,114.9,-0.00024,0.0,0.03693]
[1776406683597,66.73,74804.5,114.9,-0.00025,0.0,0.03754]
[1776406688632,66.73,74801.83,114.9,-0.00025,0.0,0.03767]
[1776406693667,66.73,74798.38,114.9,-0.00025,0.0,0.03784]
[1776406698702,66.73,74798.76,114.9,-0.00025,0.0,0.03782]
[1776406703736,66.73,74804.18,114.9,-0.00025,0.0,0.03756]
[1776406708772,66.73,74799.55,114.9,-0.00025,0.0,0.03778]
[1776406713807,66.73,74799.72,114.9,-0.00025,0.0,0.03761]
[1776406718842,66.73,74799.86,114.9,-0.00025,0.0,0.03761]
[1776406727905,66.73,74799.44,114.9,-0.00025,0.0,0.03763]
[1776406732940,66.73,74798.76,114.9,-0.00025,0.0,0.03766]
[1776406737975,66.73,74803.62,114.9,-0.00025,0.0,0.03743]
[1776406743010,66.73,74808.44,114.9,-0.00025,0.0,0.0372]
[1776406748047,66.73,74814.63,114.9,-0.00024,0.0,0.0369]
[1776406753083,66.73,74815.78,114.9,-0.00024,0.0,0.03685]
[1776406758118,66.73,74814.85,114.9,-0.00024,0.0,0.03689]
[1776406763153,66.73,74806.84,114.9,-0.00025,0.0,0.03727]
[1776406768188,66.73,74801.17,114.9,-0.00025,0.0,0.03754]
[1776406773223,66.73,74800.56,114.9,-0.00025,0.0,0.03741]
[1776406779265,66.73,74798.25,114.9,-0.00025,0.0,0.03752]
[1776406784300,66.73,74798.86,114.9,-0.00025,0.0,0.0375]
[1776406788329,66.73,74799.95,114.9,-0.00025,0.0,0.03744]
[1776406789336,66.73,74801.56,114.9,-0.00025,0.0,0.03737]
[1776406794372,66.73,74805.15,114.9,-0.00025,0.0,0.0372]
[1776406798159,66.73,74808.96,114.9,-0.00024,0.0,0.03702]
[1776406798404,66.73,74763.86,114.9,-0.00026,0.0,0.0392]
[1776406798948,66.73,74763.86,114.9,-0.00026,0.0,0.0392]
[1776406799411,66.73,74748.08,114.9,-0.00027,0.0,0.04]
[1776406801425,66.73,74765.21,114.9,-0.00026,0.0,0.03914]
[1776406806460,66.73,74764.89,114.9,-0.00026,0.0,0.03915]
[1776406811506,66.73,74788.95,114.9,-0.00025,0.0,0.03797]
[1776406816530,66.73,74800.46,114.9,-0.00025,0.0,0.03742]
[1776406821565,66.73,74802.27,114.9,-0.00025,0.0,0.03733]
[1776406826600,66.73,74802.85,114.9,-0.00025,0.0,0.0373]
[1776406831638,66.73,74803.77,114.9,-0.00025,0.0,0.0371]
[1776406836673,66.73,74804.38,114.9,-0.00025,0.0,0.03707]
[1776406844730,66.73,74804.52,114.9,-0.00024,0.0,0.03707]
[1776406850773,66.73,74804.31,114.9,-0.00025,0.0,0.03708]
[1776406855808,66.73,74821.46,114.9,-0.00024,0.0,0.03627]
[1776406860842,66.73,74816.65,114.9,-0.00024,0.0,0.0365]
[1776406865878,66.73,74809.07,114.9,-0.00024,0.0,0.03685]
[1776406870913,66.73,74806.48,114.9,-0.00024,0.0,0.03698]
[1776406877962,66.73,74806.39,114.9,-0.00024,0.0,0.03698]
[1776406884006,66.73,74805.76,114.9,-0.00024,0.0,0.03701]
[1776406889039,66.73,74808.74,114.9,-0.00024,0.0,0.03687]
[1776406894074,66.73,74808.56,114.9,-0.00024,0.0,0.03672]
[1776406899109,66.73,74809.24,114.9,-0.00024,0.0,0.03669]
[1776406907165,66.73,74809.72,114.9,-0.00024,0.0,0.03667]
[1776406912200,66.73,74811.11,114.9,-0.00024,0.0,0.0366]
[1776406917235,66.73,74816.31,114.9,-0.00024,0.0,0.03636]
[1776406922269,66.73,74817.85,114.9,-0.00024,0.0,0.03629]
[1776406927305,66.73,74818.35,114.9,-0.00024,0.0,0.03626]
[1776406933347,66.73,74818.85,114.9,-0.00024,0.0,0.03624]
[1776406938381,66.73,74818.97,114.9,-0.00024,0.0,0.03624]
[1776406943417,66.73,74819.61,114.9,-0.00024,0.0,0.03621]
[1776406949459,66.73,74818.08,114.9,-0.00024,0.0,0.03628]
[1776406954495,66.73,74818.05,114.9,-0.00024,0.0,0.03612]
[1776406959530,66.73,74817.9,114.9,-0.00024,0.0,0.03613]
[1776406964565,66.73,74818.01,114.9,-0.00024,0.0,0.03613]
[1776406969600,66.73,74812.1,114.9,-0.00024,0.0,0.0364]
[1776406974634,66.73,74807.06,114.9,-0.00024,0.0,0.03664]
[1776406979669,66.73,74798.67,114.9,-0.00024,0.0,0.03703]
[1776406984705,66.73,74796.72,114.9,-0.00025,0.0,0.03712]
[1776406989741,66.73,74797.9,114.9,-0.00025,0.0,0.03707]
[1776406994776,66.73,74798.93,114.9,-0.00024,0.0,0.03702]
[1776406999810,66.73,74800.97,114.9,-0.00024,0.0,0.03692]
[1776407004846,66.73,74801.04,114.9,-0.00024,0.0,0.03692]
[1776407009883,66.73,74798.05,114.9,-0.00025,0.0,0.03706]
[1776407014916,66.73,74793.93,114.9,-0.00025,0.0,0.0371]
[1776407019952,66.73,74793.75,114.9,-0.00025,0.0,0.03711]
[1776407025994,66.73,74796.13,114.9,-0.00024,0.0,0.03699]
[1776407031029,66.73,74798.31,114.9,-0.00024,0.0,0.03689]
[1776407036063,66.73,74803.2,114.9,-0.00024,0.0,0.03666]
[1776407041098,66.73,74804.07,114.9,-0.00024,0.0,0.03662]
[1776407047141,66.73,74803.79,114.9,-0.00024,0.0,0.03663]
[1776407052175,66.73,74805.25,114.9,-0.00024,0.0,0.03657]
[1776407057211,66.73,74809.76,114.9,-0.00024,0.0,0.03636]
[1776407062246,66.73,74811.29,114.9,-0.00024,0.0,0.03628]
[1776407068288,66.73,74810.95,114.9,-0.00024,0.0,0.0363]
[1776407080371,66.73,74811.35,114.9,-0.00024,0.0,0.03613]
[1776407086417,66.73,74811.31,114.9,-0.00024,0.0,0.03613]
[1776407091452,66.73,74818.72,114.9,-0.00024,0.0,0.03579]
[1776407096488,66.73,74816.71,114.9,-0.00024,0.0,0.03588]
[1776407101523,66.73,74816.27,114.9,-0.00024,0.0,0.0359]
[1776407106558,66.73,74816.48,114.9,-0.00024,0.0,0.03589]
[1776407111593,66.73,74816.62,114.9,-0.00024,0.0,0.03588]
[1776407116647,66.73,74816.54,114.9,-0.00024,0.0,0.03589]
[1776407121682,66.73,74816.11,114.9,-0.00024,0.0,0.03591]
[1776407128731,66.73,74816.07,114.9,-0.00024,0.0,0.03591]
[1776407133766,66.73,74815.9,114.9,-0.00024,0.0,0.03576]
[1776407138801,66.73,74814.27,114.9,-0.00024,0.0,0.03584]
[1776407144848,66.73,74814.38,114.9,-0.00024,0.0,0.03583]
[1776407150890,66.73,74812.04,114.9,-0.00024,0.0,0.03594]
[1776407155925,66.73,74813.01,114.9,-0.00024,0.0,0.0359]
[1776407160959,66.73,74811.69,114.9,-0.00024,0.0,0.03596]
[1776407165995,66.73,74803.09,114.9,-0.00024,0.0,0.03636]
[1776407172038,66.73,74803.05,114.9,-0.00024,0.0,0.03636]
[1776407177073,66.73,74803.27,114.9,-0.00024,0.0,0.03635]
[1776407182108,66.73,74802.28,114.9,-0.00024,0.0,0.03639]
[1776407187143,66.73,74802.49,114.9,-0.00024,0.0,0.03638]
[1776407192178,66.73,74802.63,114.9,-0.00024,0.0,0.03622]
[1776407197213,66.73,74793.55,114.9,-0.00024,0.0,0.03665]
[1776407202249,66.73,74788.37,114.9,-0.00024,0.0,0.03689]
[1776407207284,66.73,74788.45,114.9,-0.00024,0.0,0.03689]
[1776407221382,66.73,74789.37,114.9,-0.00024,0.0,0.03684]
[1776407226416,66.73,74794.87,114.9,-0.00024,0.0,0.03659]
[1776407232459,66.73,74796.58,114.9,-0.00024,0.0,0.03651]
[1776407237494,66.73,74800.28,114.9,-0.00024,0.0,0.03633]
[1776407242529,66.73,74809.72,114.9,-0.00024,0.0,0.0359]
[1776407250200,66.73,74808.57,114.9,-0.00024,0.0,0.03595]
[1776407255620,66.73,74795.65,114.9,-0.00024,0.0,0.03639]
[1776407260655,66.73,74796.98,114.9,-0.00024,0.0,0.03633]
[1776407265690,66.73,74798.17,114.9,-0.00024,0.0,0.03628]
[1776407271732,66.73,74801.28,114.9,-0.00024,0.0,0.03613]
[1776407276768,66.73,74803.81,114.9,-0.00024,0.0,0.03601]
[1776407281803,66.73,74808.01,114.9,-0.00024,0.0,0.03582]
[1776407287845,66.73,74807.43,114.9,-0.00024,0.0,0.03585]
[1776407292880,66.73,74807.35,114.9,-0.00024,0.0,0.03585]
[1776407298922,66.73,74807.53,114.9,-0.00024,0.0,0.03584]
[1776407303957,66.73,74807.94,114.9,-0.00024,0.0,0.03582]
[1776407311006,66.73,74808.51,114.9,-0.00024,0.0,0.03564]
[1776407316041,66.73,74805.95,114.9,-0.00024,0.0,0.03576]
[1776407323090,66.73,74806.35,114.9,-0.00024,0.0,0.03574]
[1776407328125,66.73,74807.11,114.9,-0.00024,0.0,0.03571]
[1776407334167,66.73,74807.33,114.9,-0.00024,0.0,0.0357]
[1776407339202,66.73,74807.51,114.9,-0.00024,0.0,0.03569]
[1776407344237,66.73,74807.44,114.9,-0.00024,0.0,0.03569]
[1776407352293,66.73,74807.61,114.9,-0.00024,0.0,0.03569]
[1776407355314,66.73,74819.91,114.9,-0.00023,0.0,0.03513]
[1776407360349,66.73,74820.75,114.9,-0.00023,0.0,0.03509]
[1776407365384,66.73,74820.21,114.9,-0.00023,0.0,0.03511]
[1776407370420,66.73,74818.27,114.9,-0.00023,0.0,0.0352]
[1776407375455,66.73,74820.35,114.9,-0.00023,0.0,0.03496]
[1776407380490,66.73,74820.62,114.9,-0.00023,0.0,0.03494]
[1776407385525,66.73,74820.29,114.9,-0.00023,0.0,0.03496]
[1776407390560,66.73,74821.21,114.9,-0.00023,0.0,0.03492]
[1776407395595,66.73,74821.0,114.9,-0.00023,0.0,0.03493]
[1776407400633,66.73,74813.85,114.9,-0.00023,0.0,0.03525]
[1776407405668,66.73,74810.12,114.9,-0.00023,0.0,0.03542]
[1776407410703,66.73,74809.28,114.9,-0.00023,0.0,0.03546]
[1776407415738,66.73,74802.61,114.9,-0.00024,0.0,0.03576]
[1776407420778,66.73,74797.85,114.9,-0.00024,0.0,0.03598]
[1776407425814,66.73,74791.15,114.9,-0.00024,0.0,0.03629]
[1776407431856,66.73,74785.41,114.9,-0.00024,0.0,0.03641]
[1776407436891,66.73,74785.52,114.9,-0.00024,0.0,0.0364]
[1776407441926,66.73,74792.49,114.9,-0.00024,0.0,0.03608]
[1776407446961,66.73,74793.09,114.9,-0.00024,0.0,0.03605]
[1776407451997,66.73,74799.47,114.9,-0.00024,0.0,0.03575]
[1776407457032,66.73,74800.93,114.9,-0.00024,0.0,0.03569]
[1776407462068,66.73,74800.64,114.9,-0.00024,0.0,0.0357]
[1776407469121,66.73,74799.51,114.9,-0.00024,0.0,0.03575]
[1776407474156,66.73,74803.8,114.9,-0.00024,0.0,0.03556]
[1776407479192,66.73,74802.63,114.9,-0.00024,0.0,0.03561]
[1776407484227,66.73,74797.87,114.9,-0.00024,0.0,0.03583]
[1776407489263,66.73,74796.28,114.9,-0.00024,0.0,0.0359]
[1776407494298,66.73,74795.83,114.9,-0.00024,0.0,0.03577]
[1776407499333,66.73,74791.85,114.9,-0.00024,0.0,0.03595]
[1776407508397,66.73,74794.04,114.9,-0.00024,0.0,0.03585]
[1776407513432,66.73,74794.11,114.9,-0.00024,0.0,0.03585]
[1776407519473,66.73,74793.0,114.9,-0.00024,0.0,0.0359]
[1776407524509,66.73,74797.11,114.9,-0.00024,0.0,0.03571]
[1776407529544,66.73,74797.51,114.9,-0.00024,0.0,0.03569]
[1776407534579,66.73,74800.74,114.9,-0.00024,0.0,0.03554]
[1776407539614,66.73,74800.8,114.9,-0.00024,0.0,0.03554]
[1776407547671,66.73,74802.34,114.9,-0.00023,0.0,0.03547]
[1776407553712,66.73,74800.32,114.9,-0.00023,0.0,0.03541]
[1776407558748,66.73,74798.64,114.9,-0.00023,0.0,0.03549]
[1776407563782,66.73,74807.48,114.9,-0.00023,0.0,0.03509]
[1776407568818,66.73,74808.65,114.9,-0.00023,0.0,0.03503]
[1776407573853,66.73,74808.78,114.9,-0.00023,0.0,0.03503]
[1776407578888,66.73,74811.82,114.9,-0.00023,0.0,0.03489]
[1776407583923,66.73,74821.26,114.9,-0.00023,0.0,0.03447]
[1776407588959,66.73,74822.63,114.9,-0.00023,0.0,0.03441]
[1776407595007,66.73,74829.32,114.9,-0.00023,0.0,0.03412]
[1776407600040,66.73,74829.0,114.9,-0.00023,0.0,0.03414]
[1776407605075,66.73,74829.07,114.9,-0.00023,0.0,0.03415]
[1776407610110,66.73,74827.97,114.9,-0.00023,0.0,0.0342]
[1776407615145,66.73,74827.19,114.9,-0.00022,0.0,0.03409]
[1776407620180,66.73,74827.29,114.9,-0.00022,0.0,0.03409]
[1776407625217,66.73,74827.44,114.9,-0.00022,0.0,0.03409]
[1776407630254,66.73,74826.43,114.9,-0.00023,0.0,0.03414]
[1776407635289,66.73,74824.91,114.9,-0.00023,0.0,0.03421]
[1776407640324,66.74,74830.47,114.9,-0.00022,0.0,0.03397]
[1776407645359,66.74,74832.57,114.9,-0.00022,0.0,0.03388]
[1776407650394,66.74,74833.42,114.9,-0.00022,0.0,0.03385]
[1776407655429,66.74,74833.56,114.9,-0.00022,0.0,0.03386]
[1776407660464,66.74,74833.62,114.9,-0.00022,0.0,0.03386]
[1776407666506,66.74,74833.23,114.9,-0.00022,0.0,0.03389]
[1776407671349,66.74,74832.73,114.9,-0.00022,0.0,0.03392]
[1776407672873,66.75,74832.65,114.9,-0.00022,0.0,0.03381]
[1776407678590,66.75,74832.45,114.9,-0.00022,0.0,0.03383]
[1776407683625,66.75,74829.06,114.9,-0.00022,0.0,0.03399]
[1776407688660,66.75,74828.28,114.9,-0.00022,0.0,0.03403]
[1776407693695,66.75,74830.98,114.9,-0.00022,0.0,0.03392]
[1776407698730,66.75,74831.02,114.9,-0.00022,0.0,0.03392]
[1776407703765,66.76,74829.22,114.9,-0.00022,0.0,0.03401]
[1776407708799,66.76,74823.71,114.9,-0.00023,0.0,0.03425]
[1776407713835,66.76,74823.86,114.9,-0.00023,0.0,0.03425]
[1776407721891,66.76,74823.64,114.9,-0.00023,0.0,0.03426]
[1776407726926,66.76,74824.45,114.9,-0.00023,0.0,0.03423]
[1776407731961,66.76,74833.73,114.9,-0.00022,0.0,0.03368]
[1776407736995,66.76,74828.47,114.9,-0.00022,0.0,0.03391]
[1776407742031,66.76,74823.5,114.9,-0.00023,0.0,0.03414]
[1776407747067,66.76,74819.43,114.9,-0.00023,0.0,0.03432]
[1776407753109,66.76,74818.83,114.9,-0.00023,0.0,0.03435]
[1776407758146,66.76,74816.78,114.9,-0.00023,0.0,0.03444]
[1776407763187,66.76,74814.17,114.9,-0.00023,0.0,0.03455]
[1776407768222,66.76,74815.48,114.9,-0.00023,0.0,0.03449]
[1776407772250,66.76,74802.46,114.9,-0.00023,0.0,0.03508]
[1776407777285,66.76,74798.86,114.9,-0.00023,0.0,0.03524]
[1776407782319,66.76,74799.19,114.9,-0.00023,0.0,0.03523]
[1776407787355,66.76,74798.26,114.9,-0.00023,0.0,0.03527]
[1776407792390,66.76,74800.05,114.9,-0.00023,0.0,0.03504]
[1776407797430,66.76,74800.5,114.9,-0.00023,0.0,0.03502]
[1776407803472,66.76,74800.49,114.9,-0.00023,0.0,0.03502]
[1776407808507,66.76,74800.26,114.9,-0.00023,0.0,0.03503]
[1776407813542,66.76,74799.69,114.9,-0.00023,0.0,0.03505]
[1776407817570,66.76,74788.3,114.9,-0.00024,0.0,0.03557]
[1776407822605,66.76,74788.24,114.9,-0.00024,0.0,0.03557]
[1776407827641,66.76,74789.44,114.9,-0.00024,0.0,0.03552]
[1776407832676,66.76,74794.77,114.9,-0.00023,0.0,0.03528]
[1776407837710,66.76,74793.91,114.9,-0.00023,0.0,0.03531]
[1776407844760,66.76,74790.98,114.9,-0.00023,0.0,0.03545]
[1776407849795,66.76,74787.15,114.9,-0.00024,0.0,0.03562]
[1776407854831,66.76,74780.49,114.9,-0.00024,0.0,0.03578]
[1776407859866,66.76,74779.89,114.9,-0.00024,0.0,0.0358]
[1776407866915,66.76,74779.46,114.9,-0.00024,0.0,0.03582]
[1776407871950,66.76,74779.6,114.9,-0.00024,0.0,0.03582]
[1776407876990,66.76,74779.29,114.9,-0.00024,0.0,0.03583]
[1776407884683,66.76,74779.25,114.9,-0.00024,0.0,0.03583]
[1776407890084,66.76,74783.92,114.9,-0.00024,0.0,0.03562]
[1776407897133,66.76,74784.71,114.9,-0.00024,0.0,0.03558]
[1776407902168,66.76,74784.53,114.9,-0.00024,0.0,0.03559]
[1776407908210,66.76,74784.3,114.9,-0.00024,0.0,0.0356]
[1776407917275,66.76,74784.37,114.9,-0.00024,0.0,0.03544]
[1776407922309,66.76,74787.56,114.9,-0.00023,0.0,0.0353]
[1776407927345,66.76,74788.15,114.9,-0.00023,0.0,0.03527]
[1776407933387,66.76,74787.9,114.9,-0.00023,0.0,0.03528]
[1776407938422,66.76,74786.07,114.9,-0.00023,0.0,0.03537]
[1776407943457,66.76,74785.61,114.9,-0.00023,0.0,0.03539]
[1776407948492,66.76,74786.76,114.9,-0.00023,0.0,0.03534]
[1776407955541,66.76,74787.27,114.9,-0.00023,0.0,0.03531]
[1776407961584,66.76,74787.65,114.9,-0.00023,0.0,0.0353]
[1776407966619,66.76,74788.31,114.9,-0.00023,0.0,0.03527]
[1776407972661,66.76,74787.46,114.9,-0.00023,0.0,0.03515]
[1776407977697,66.76,74795.84,114.9,-0.00023,0.0,0.03477]
[1776407982732,66.76,74799.43,114.9,-0.00023,0.0,0.03461]
[1776407987767,66.76,74797.99,114.9,-0.00023,0.0,0.03468]
[1776407993809,66.76,74797.92,114.9,-0.00023,0.0,0.03468]
[1776407995021,66.76,74797.92,114.9,-0.00023,0.0,0.03468]
[1776407996015,66.76,74797.92,114.9,-0.00023,0.0,0.03468]
[1776407996052,66.76,74848.99,114.9,-0.00021,0.0,0.03249]
[1776408000860,66.77,74837.75,114.9,-0.00022,0.0,0.03299]
[1776408005894,66.77,74838.14,114.9,-0.00022,0.0,0.03299]
[1776408006901,66.77,74825.13,114.9,-0.00022,0.0,0.03355]
[1776408011936,66.77,74807.47,114.9,-0.00023,0.0,0.03434]
[1776408018986,66.77,74803.77,114.9,-0.00023,0.0,0.0345]
[1776408024021,66.77,74802.85,114.9,-0.00023,0.0,0.03454]
[1776408030064,66.77,74802.23,114.9,-0.00023,0.0,0.03457]
[1776408035101,66.77,74801.41,114.9,-0.00023,0.0,0.03446]
[1776408040135,66.77,74803.91,114.9,-0.00023,0.0,0.03435]
[1776408045172,66.77,74813.85,114.9,-0.00022,0.0,0.03391]
[1776408050207,66.77,74813.57,114.9,-0.00022,0.0,0.03393]
[1776408055242,66.78,74819.23,114.9,-0.00022,0.0,0.03369]
[1776408061284,66.78,74819.09,114.9,-0.00022,0.0,0.0337]
[1776408066319,66.78,74817.48,114.9,-0.00022,0.0,0.03378]
[1776408071356,66.78,74823.01,114.9,-0.00022,0.0,0.03355]
[1776408076392,66.78,74824.92,114.9,-0.00022,0.0,0.03347]
[1776408081427,66.78,74825.22,114.9,-0.00022,0.0,0.03347]
[1776408086463,66.78,74824.36,114.9,-0.00022,0.0,0.03352]
[1776408091498,66.79,74824.26,114.9,-0.00022,0.0,0.03338]
[1776408096532,66.79,74824.26,114.9,-0.00022,0.0,0.03339]
[1776408101568,66.79,74827.5,114.9,-0.00022,0.0,0.03326]
[1776408106603,66.79,74829.91,114.9,-0.00022,0.0,0.03317]
[1776408112645,66.79,74829.35,114.9,-0.00022,0.0,0.03321]
[1776408117679,66.8,74831.95,114.9,-0.00022,0.0,0.03311]
[1776408122715,66.8,74831.83,114.9,-0.00022,0.0,0.03313]
[1776408127750,66.8,74831.61,114.9,-0.00022,0.0,0.03315]
[1776408132785,66.8,74835.9,114.9,-0.00022,0.0,0.03298]
[1776408137828,66.8,74836.44,114.9,-0.00022,0.0,0.03297]
[1776408142863,66.81,74835.86,114.9,-0.00022,0.0,0.03301]
[1776408150919,66.81,74834.52,114.9,-0.00022,0.0,0.0331]
[1776408156961,66.81,74834.86,114.9,-0.00022,0.0,0.03296]
[1776408161996,66.82,74837.86,114.9,-0.00022,0.0,0.03285]
[1776408167031,66.82,74840.39,114.9,-0.00022,0.0,0.03276]
[1776408172066,66.82,74840.57,114.9,-0.00022,0.0,0.03277]
[1776408179115,66.83,74840.92,114.9,-0.00022,0.0,0.03279]
[1776408184150,66.83,74840.64,114.9,-0.00022,0.0,0.03282]
[1776408189185,66.84,74840.84,114.9,-0.00022,0.0,0.03283]
[1776408194220,66.84,74841.02,114.9,-0.00022,0.0,0.03285]
[1776408201269,66.84,74840.91,114.9,-0.00022,0.0,0.03288]
[1776408206304,66.85,74840.91,114.9,-0.00022,0.0,0.0329]
[1776408211339,66.85,74841.0,114.9,-0.00022,0.0,0.03278]
[1776408216374,66.86,74840.91,114.9,-0.00022,0.0,0.03281]
[1776408220402,66.86,74856.36,114.9,-0.00021,0.0,0.03218]
[1776408225437,66.87,74858.24,114.9,-0.00021,0.0,0.03213]
[1776408230472,66.87,74856.17,114.9,-0.00021,0.0,0.03226]
[1776408235508,66.88,74856.42,114.9,-0.00021,0.0,0.03228]
[1776408240544,66.88,74861.29,114.9,-0.00021,0.0,0.03211]
[1776408245579,66.89,74861.83,114.9,-0.00021,0.0,0.03212]
[1776408251622,66.9,74862.32,114.9,-0.00021,0.0,0.03215]
[1776408256658,66.9,74861.98,114.9,-0.00021,0.0,0.0322]
[1776408261693,66.91,74861.92,114.9,-0.00021,0.0,0.03223]
[1776408268742,66.92,74862.18,114.9,-0.00021,0.0,0.03227]
[1776408273777,66.92,74860.86,114.9,-0.00021,0.0,0.03223]
[1776408279819,66.93,74868.15,114.9,-0.00021,0.0,0.03197]
[1776408284853,66.94,74870.38,114.9,-0.00021,0.0,0.03191]
[1776408289889,66.94,74871.54,114.9,-0.00021,0.0,0.0319]
[1776408295932,66.95,74873.93,114.9,-0.00021,0.0,0.03185]
[1776408300967,66.96,74867.12,114.9,-0.00021,0.0,0.03217]
[1776408306002,66.96,74855.91,114.9,-0.00022,0.0,0.03267]
[1776408311039,66.97,74852.14,114.9,-0.00022,0.0,0.03286]
[1776408316074,66.97,74853.5,114.9,-0.00022,0.0,0.03283]
[1776408322116,66.98,74854.53,114.9,-0.00022,0.0,0.03282]
[1776408327151,66.98,74850.22,114.9,-0.00022,0.0,0.03303]
[1776408332186,66.99,74847.66,114.9,-0.00022,0.0,0.03302]
[1776408337225,66.99,74847.9,114.9,-0.00022,0.0,0.03304]
[1776408342262,67.0,74846.06,114.9,-0.00022,0.0,0.03314]
[1776408347297,67.0,74844.89,114.9,-0.00022,0.0,0.03321]
[1776408352332,67.0,74840.96,114.9,-0.00022,0.0,0.0334]
[1776408357367,67.01,74840.86,114.9,-0.00022,0.0,0.03342]
[1776408362402,67.01,74839.89,114.9,-0.00022,0.0,0.03348]
[1776408367437,67.01,74839.42,114.9,-0.00022,0.0,0.03352]
[1776408373479,67.01,74839.16,114.9,-0.00022,0.0,0.03355]
[1776408379521,67.02,74839.29,114.9,-0.00022,0.0,0.03356]
[1776408384556,67.02,74847.09,114.9,-0.00022,0.0,0.03323]
[1776408389592,67.02,74848.75,114.9,-0.00022,0.0,0.03318]
[1776408395634,67.03,74853.04,114.9,-0.00022,0.0,0.03288]
[1776408400669,67.03,74852.85,114.9,-0.00022,0.0,0.03291]
[1776408405704,67.03,74852.02,114.9,-0.00022,0.0,0.03297]
[1776408410739,67.04,74851.88,114.9,-0.00022,0.0,0.03299]
[1776408415774,67.04,74851.9,114.9,-0.00022,0.0,0.03301]
[1776408420810,67.04,74852.72,114.9,-0.00022,0.0,0.033]
[1776408425846,67.05,74852.25,114.9,-0.00022,0.0,0.03305]
[1776408430881,67.05,74845.22,114.9,-0.00022,0.0,0.03337]
[1776408435916,67.05,74846.0,114.9,-0.00022,0.0,0.03335]
[1776408441958,67.06,74845.42,114.9,-0.00022,0.0,0.0334]
[1776408449007,67.06,74846.32,114.9,-0.00022,0.0,0.03339]
[1776408454042,67.07,74846.28,114.9,-0.00022,0.0,0.03326]
[1776408466126,67.07,74846.44,114.9,-0.00022,0.0,0.0333]
[1776408471161,67.08,74846.65,114.9,-0.00022,0.0,0.03331]
[1776408482238,67.08,74851.11,114.9,-0.00022,0.0,0.03316]
[1776408487273,67.09,74852.23,114.9,-0.00022,0.0,0.03313]
[1776408493315,67.09,74853.15,114.9,-0.00022,0.0,0.03312]
[1776408496336,67.09,74864.57,114.9,-0.00022,0.0,0.03265]
[1776408501370,67.1,74866.94,114.9,-0.00022,0.0,0.03258]
[1776408508420,67.11,74866.36,114.9,-0.00022,0.0,0.03265]
[1776408513462,67.11,74865.86,114.9,-0.00022,0.0,0.03255]
[1776408518501,67.12,74865.31,114.9,-0.00022,0.0,0.03261]
[1776408521273,67.12,74865.27,114.9,-0.00022,0.0,0.03261]
[1776408526556,67.14,74866.4,114.9,-0.00022,0.0,0.03274]
[1776408531592,67.17,74865.33,114.9,-0.00022,0.0,0.03294]
[1776408536627,67.2,74866.82,114.9,-0.00022,0.0,0.03304]
[1776408543676,67.23,74869.99,114.9,-0.00022,0.0,0.03312]
[1776408548710,67.26,74870.57,114.9,-0.00022,0.0,0.03325]
[1776408554752,67.29,74872.32,114.9,-0.00022,0.0,0.03336]
[1776408559788,67.32,74872.6,114.9,-0.00022,0.0,0.03351]
[1776408564823,67.34,74878.0,114.9,-0.00022,0.0,0.03343]
[1776408570295,67.36,74876.77,114.9,-0.00022,0.0,0.0336]
[1776408575900,67.4,74876.78,114.9,-0.00022,0.0,0.03367]
[1776408580935,67.42,74877.0,114.9,-0.00022,0.0,0.03381]
[1776408585970,67.45,74877.48,114.9,-0.00022,0.0,0.03394]
[1776408591005,67.47,74881.41,114.9,-0.00022,0.0,0.03392]
[1776408596040,67.49,74881.51,114.9,-0.00023,0.0,0.03406]
[1776408601078,67.52,74881.11,114.9,-0.00023,0.0,0.03423]
[1776408605113,67.54,74897.45,114.9,-0.00022,0.0,0.03363]
[1776408611156,67.57,74898.84,114.9,-0.00022,0.0,0.03376]
[1776408616190,67.59,74898.59,114.9,-0.00022,0.0,0.03392]
[1776408622233,67.62,74899.34,114.9,-0.00023,0.0,0.03407]
[1776408627267,67.65,74899.19,114.9,-0.00023,0.0,0.03423]
[1776408633310,67.68,74899.12,114.9,-0.00023,0.0,0.03426]
[1776408638346,67.71,74900.24,114.9,-0.00023,0.0,0.0344]
[1776408643381,67.73,74901.9,114.9,-0.00023,0.0,0.03448]
[1776408648416,67.76,74904.09,114.9,-0.00023,0.0,0.03453]
[1776408652443,67.78,74916.92,114.9,-0.00023,0.0,0.03409]
[1776408656472,67.8,74928.64,114.9,-0.00022,0.0,0.03371]
[1776408661507,67.82,74926.24,114.9,-0.00023,0.0,0.03398]
[1776408666542,67.85,74921.52,114.9,-0.00023,0.0,0.03434]
[1776408671577,67.87,74919.76,114.9,-0.00023,0.0,0.03457]
[1776408676612,67.9,74926.4,114.9,-0.00023,0.0,0.03443]
[1776408681647,67.92,74925.37,114.9,-0.00023,0.0,0.03463]
[1776408686682,67.95,74926.52,114.9,-0.00023,0.0,0.03474]
[1776408691718,67.97,74926.38,114.9,-0.00023,0.0,0.03474]
[1776408697767,68.0,74926.52,114.9,-0.00023,0.0,0.03492]
[1776408702803,68.03,74930.43,114.9,-0.00023,0.0,0.0349]
[1776408708844,68.06,74933.1,114.9,-0.00023,0.0,0.03497]
[1776408713880,68.08,74933.01,114.9,-0.00023,0.0,0.03512]
[1776408718914,68.1,74938.41,114.9,-0.00023,0.0,0.03503]
[1776408720929,68.11,74950.69,114.9,-0.00023,0.0,0.03455]
[1776408725964,68.14,74952.45,114.9,-0.00023,0.0,0.03463]
[1776408730999,68.17,74942.54,114.9,-0.00023,0.0,0.03523]
[1776408736036,68.19,74939.83,114.9,-0.00024,0.0,0.0355]
[1776408741071,68.21,74939.05,114.9,-0.00024,0.0,0.03568]
[1776408746105,68.24,74937.51,114.9,-0.00024,0.0,0.0359]
[1776408751142,68.26,74935.68,114.9,-0.00024,0.0,0.03597]
[1776408757184,68.29,74936.07,114.9,-0.00024,0.0,0.03613]
[1776408762219,68.31,74933.98,114.9,-0.00024,0.0,0.03637]
[1776408767254,68.33,74933.51,114.9,-0.00024,0.0,0.03654]
[1776408772290,68.35,74933.26,114.9,-0.00024,0.0,0.03669]
[1776408777324,68.38,74932.84,114.9,-0.00025,0.0,0.03685]
[1776408782360,68.4,74932.45,114.9,-0.00025,0.0,0.03701]
[1776408787395,68.42,74931.06,114.9,-0.00025,0.0,0.03721]
[1776408793437,68.44,74926.2,114.9,-0.00025,0.0,0.03761]
[1776408798473,68.46,74923.09,114.9,-0.00025,0.0,0.03789]
[1776408803507,68.49,74924.46,114.9,-0.00025,0.0,0.03798]
[1776408808543,68.51,74923.54,114.9,-0.00026,0.0,0.03815]
[1776408814586,68.53,74923.44,114.9,-0.00026,0.0,0.03814]
[1776408819621,68.55,74922.9,114.9,-0.00026,0.0,0.03829]
[1776408825664,68.57,74923.53,114.9,-0.00026,0.0,0.0384]
[1776408830698,68.59,74931.37,114.9,-0.00026,0.0,0.03815]
[1776408835733,68.61,74940.55,114.9,-0.00025,0.0,0.03784]
[1776408840768,68.63,74944.3,114.9,-0.00025,0.0,0.0378]
[1776408845802,68.65,74952.34,114.9,-0.00025,0.0,0.03755]
[1776408850838,68.67,74951.86,114.9,-0.00025,0.0,0.03771]
[1776408855873,68.69,74949.73,114.9,-0.00025,0.0,0.03794]
[1776408860908,68.71,74948.88,114.9,-0.00025,0.0,0.03811]
[1776408865943,68.73,74945.07,114.9,-0.00026,0.0,0.03841]
[1776408870978,68.74,74944.35,114.9,-0.00026,0.0,0.03857]
[1776408877020,68.77,74944.44,114.9,-0.00026,0.0,0.03855]
[1776408882055,68.78,74945.72,114.9,-0.00026,0.0,0.03861]
[1776408887090,68.8,74948.82,114.9,-0.00026,0.0,0.03859]
[1776408892125,68.82,74948.92,114.9,-0.00026,0.0,0.0387]
[1776408897160,68.84,74944.56,114.9,-0.00026,0.0,0.03904]
[1776408902197,68.86,74943.47,114.9,-0.00026,0.0,0.03921]
[1776408907233,68.87,74934.19,114.9,-0.00027,0.0,0.03978]
[1776408912267,68.89,74933.21,114.9,-0.00027,0.0,0.03994]
[1776408918310,68.91,74934.46,114.9,-0.00027,0.0,0.04001]
[1776408923345,68.93,74932.22,114.9,-0.00027,0.0,0.04023]
[1776408928379,68.94,74930.63,114.9,-0.00027,0.0,0.04042]
[1776408934422,68.96,74931.05,114.9,-0.00027,0.0,0.04036]
[1776408942478,68.98,74931.18,114.9,-0.00027,0.0,0.04052]
[1776408947513,69.0,74929.72,114.9,-0.00027,0.0,0.0407]
[1776408952547,69.02,74929.54,114.9,-0.00027,0.0,0.04082]
[1776408957583,69.03,74930.84,114.9,-0.00027,0.0,0.04086]
[1776408962618,69.04,74930.7,114.9,-0.00028,0.0,0.04097]
[1776408967653,69.06,74927.05,114.9,-0.00028,0.0,0.04126]
[1776408972687,69.08,74924.92,114.9,-0.00028,0.0,0.04148]
[1776408977723,69.16,74922.17,114.9,-0.00028,0.0,0.04223]
[1776408987793,69.19,74918.07,114.9,-0.00029,0.0,0.04262]
[1776408992828,69.2,74916.29,114.9,-0.00029,0.0,0.04262]
[1776408997863,69.21,74915.86,114.9,-0.00029,0.0,0.04273]
[1776409003905,69.22,74918.28,114.9,-0.00029,0.0,0.0427]
[1776409008940,69.24,74923.48,114.9,-0.00029,0.0,0.04252]
[1776409013975,69.25,74922.98,114.9,-0.00029,0.0,0.04263]
[1776409019010,69.26,74921.21,114.9,-0.00029,0.0,0.04281]
[1776409025054,69.27,74919.61,114.9,-0.00029,0.0,0.04299]
[1776409033110,69.29,74919.44,114.9,-0.00029,0.0,0.04313]
[1776409038145,69.3,74921.18,114.9,-0.00029,0.0,0.04312]
[1776409043180,69.31,74918.74,114.9,-0.00029,0.0,0.04333]
[1776409049222,69.33,74918.63,114.9,-0.00029,0.0,0.04343]
[1776409054258,69.34,74918.92,114.9,-0.00029,0.0,0.04331]
[1776409060301,69.35,74918.99,114.9,-0.00029,0.0,0.0434]
[1776409065336,69.36,74918.95,114.9,-0.00029,0.0,0.04348]
[1776409070371,69.37,74917.3,114.9,-0.0003,0.0,0.04364]
[1776409076412,69.38,74917.55,114.9,-0.0003,0.0,0.04371]
[1776409082455,69.39,74917.58,114.9,-0.0003,0.0,0.0438]
[1776409088497,69.41,74917.7,114.9,-0.0003,0.0,0.04388]
[1776409096553,69.42,74917.8,114.9,-0.0003,0.0,0.04398]
[1776409103601,69.43,74917.83,114.9,-0.0003,0.0,0.04408]
[1776409112665,69.45,74918.14,114.9,-0.0003,0.0,0.044]
[1776409117701,69.46,74918.25,114.9,-0.0003,0.0,0.04407]
[1776409125757,69.48,74918.47,114.9,-0.0003,0.0,0.04417]
[1776409131800,69.49,74918.61,114.9,-0.0003,0.0,0.04424]
[1776409136835,69.5,74920.55,114.9,-0.0003,0.0,0.0442]
[1776409141870,69.51,74921.16,114.9,-0.0003,0.0,0.04425]
[1776409147912,69.52,74920.44,114.9,-0.0003,0.0,0.04437]
[1776409155871,69.52,74920.83,114.9,-0.0003,0.0,0.04438]
[1776409161003,69.54,74920.8,114.9,-0.0003,0.0,0.04453]
[1776409166038,69.55,74920.0,114.9,-0.0003,0.0,0.04464]
[1776409171072,69.56,74919.89,114.9,-0.0003,0.0,0.04452]
[1776409178121,69.57,74919.72,114.9,-0.0003,0.0,0.04463]
[1776409183157,69.58,74919.09,114.9,-0.0003,0.0,0.04473]
[1776409191213,69.59,74918.75,114.9,-0.0003,0.0,0.04485]
[1776409196253,69.6,74947.03,114.9,-0.00029,0.0,0.04339]
[1776409201287,69.61,74952.42,114.9,-0.00029,0.0,0.04319]
[1776409206322,69.63,74951.42,114.9,-0.00029,0.0,0.04333]
[1776409212364,69.64,74953.83,114.9,-0.00029,0.0,0.0433]
[1776409217399,69.65,74956.3,114.9,-0.00029,0.0,0.04325]
[1776409222433,69.66,74960.63,114.9,-0.00029,0.0,0.0431]
[1776409229484,69.68,74959.45,114.9,-0.00029,0.0,0.04328]
[1776409234524,69.69,74959.57,114.9,-0.00029,0.0,0.04318]
[1776409239559,69.7,74963.76,114.9,-0.00029,0.0,0.04304]
[1776409246608,69.72,74960.84,114.9,-0.00029,0.0,0.04331]
[1776409257692,69.74,74961.16,114.9,-0.00029,0.0,0.04347]
[1776409262727,69.75,74968.51,114.9,-0.00029,0.0,0.04316]
[1776409263734,69.75,74982.98,114.9,-0.00029,0.0,0.04242]
[1776409268769,69.77,74982.41,114.9,-0.00029,0.0,0.04254]
[1776409273808,69.78,74981.17,114.9,-0.00029,0.0,0.0427]
[1776409278843,69.79,74983.67,114.9,-0.00029,0.0,0.04266]
[1776409289920,69.82,74983.41,114.9,-0.00029,0.0,0.04287]
[1776409294955,69.83,74985.06,114.9,-0.00029,0.0,0.04269]
[1776409299990,69.84,74984.66,114.9,-0.00029,0.0,0.0428]
[1776409305025,69.86,74984.56,114.9,-0.00029,0.0,0.0429]
[1776409310061,69.87,74992.43,114.9,-0.00029,0.0,0.04258]
[1776409313081,69.88,75006.41,114.9,-0.00028,0.0,0.04191]
[1776409320130,69.9,75012.43,114.9,-0.00028,0.0,0.04177]
[1776409325165,69.92,75014.29,114.9,-0.00028,0.0,0.04178]
[1776409328188,69.92,75027.39,114.9,-0.00028,0.0,0.04118]
[1776409333840,69.94,75026.8,114.9,-0.00028,0.0,0.0413]
[1776409339267,69.99,75026.44,114.9,-0.00028,0.0,0.04168]
[1776409344302,70.06,75023.57,114.9,-0.00029,0.0,0.0423]
[1776409349337,70.17,75021.48,114.9,-0.00029,0.0,0.04323]
[1776409354373,70.18,75019.07,114.9,-0.00029,0.0,0.04327]
[1776409359408,70.2,75016.17,114.9,-0.00029,0.0,0.04351]
[1776409364446,70.21,75011.37,114.9,-0.0003,0.0,0.04386]
[1776409369481,70.22,75008.83,114.9,-0.0003,0.0,0.04408]
[1776409374516,70.23,75001.4,114.9,-0.0003,0.0,0.04456]
[1776409379551,70.24,75006.56,114.9,-0.0003,0.0,0.04437]
[1776409384591,70.26,75010.14,114.9,-0.0003,0.0,0.04426]
[1776409391641,70.27,75011.6,114.9,-0.0003,0.0,0.04431]
[1776409396675,70.29,75012.03,114.9,-0.0003,0.0,0.04437]
[1776409402717,70.3,75011.01,114.9,-0.0003,0.0,0.04453]
[1776409407753,70.31,75003.09,114.9,-0.00031,0.0,0.04504]
[1776409412787,70.32,75001.73,114.9,-0.00031,0.0,0.04501]
[1776409418829,70.33,75001.26,114.9,-0.00031,0.0,0.04513]
[1776409424873,70.35,75000.81,114.9,-0.00031,0.0,0.04525]
[1776409429907,70.36,74997.7,114.9,-0.00031,0.0,0.0455]
[1776409434943,70.37,74997.69,114.9,-0.00031,0.0,0.04557]
[1776409440985,70.38,74998.07,114.9,-0.00031,0.0,0.04564]
[1776409446019,70.39,74990.74,114.9,-0.00031,0.0,0.04612]
[1776409451055,70.4,74989.58,114.9,-0.00031,0.0,0.04625]
[1776409456090,70.41,74991.51,114.9,-0.00031,0.0,0.04621]
[1776409461124,70.42,75000.25,114.9,-0.00031,0.0,0.04579]
[1776409466160,70.43,75000.19,114.9,-0.00031,0.0,0.04587]
[1776409474218,70.44,75000.1,114.9,-0.00031,0.0,0.04579]
[1776409479253,70.45,74999.57,114.9,-0.00031,0.0,0.04591]
[1776409485294,70.46,74999.93,114.9,-0.00031,0.0,0.04597]
[1776409490330,70.48,75009.82,114.9,-0.00031,0.0,0.04556]
[1776409496372,70.49,75010.0,114.9,-0.00031,0.0,0.04565]
[1776409503421,70.51,75010.26,114.9,-0.00031,0.0,0.04575]
[1776409508457,70.52,75010.56,114.9,-0.00031,0.0,0.04581]
[1776409513493,70.53,75015.66,114.9,-0.00031,0.0,0.0456]
[1776409518528,70.54,75007.7,114.9,-0.00031,0.0,0.04612]
[1776409523563,70.55,75007.5,114.9,-0.00031,0.0,0.0462]
[1776409528598,70.56,74997.76,114.9,-0.00032,0.0,0.04682]
[1776409533633,70.57,74994.69,114.9,-0.00032,0.0,0.04686]
[1776409538667,70.58,74990.81,114.9,-0.00032,0.0,0.04714]
[1776409540682,70.58,75010.77,114.9,-0.00031,0.0,0.04605]
[1776409545717,70.65,75017.3,114.9,-0.00031,0.0,0.04623]
[1776409551703,70.66,75023.12,114.9,-0.00031,0.0,0.04597]
[1776409557815,70.68,75029.97,114.9,-0.00031,0.0,0.0458]
[1776409565859,70.72,75031.42,114.9,-0.00031,0.0,0.04601]
[1776409571902,70.76,75032.43,114.9,-0.00031,0.0,0.04622]
[1776409577944,70.79,75034.18,114.9,-0.00032,0.0,0.04639]
[1776409582979,70.82,75033.61,114.9,-0.00032,0.0,0.04665]
[1776409588017,70.85,75034.0,114.9,-0.00032,0.0,0.04686]
[1776409593064,70.88,75034.21,114.9,-0.00032,0.0,0.04688]
[1776409595081,70.9,75051.99,114.9,-0.00031,0.0,0.04599]
[1776409600115,70.98,75050.91,114.9,-0.00032,0.0,0.04667]
[1776409605151,71.17,75050.44,114.9,-0.00033,0.0,0.04816]
[1776409612200,71.21,75051.43,114.9,-0.00033,0.0,0.04842]
[1776409617234,71.24,75051.62,114.9,-0.00033,0.0,0.04865]
[1776409622270,71.27,75051.17,114.9,-0.00033,0.0,0.04891]
[1776409625299,71.29,75078.8,114.9,-0.00032,0.0,0.04747]
[1776409630344,71.31,75068.45,114.9,-0.00033,0.0,0.04824]
[1776409633365,71.49,75056.85,114.9,-0.00034,0.0,0.05033]
[1776409638400,71.63,75054.72,114.9,-0.00035,0.0,0.05157]
[1776409643436,71.66,75059.53,114.9,-0.00035,0.0,0.05152]
[1776409648474,71.74,75065.09,114.9,-0.00036,0.0,0.05182]
[1776409653508,72.03,75061.2,114.9,-0.00037,0.0,0.05431]
[1776409659551,72.12,75058.91,114.9,-0.00038,0.0,0.05522]
[1776409664586,72.15,75060.19,114.9,-0.00038,0.0,0.05539]
[1776409669622,72.24,75080.83,114.9,-0.00038,0.0,0.05479]
[1776409672642,72.25,75092.09,114.9,-0.00037,0.0,0.05424]
[1776409674656,72.32,75103.7,114.9,-0.00037,0.0,0.05406]
[1776409679691,72.35,75108.02,114.9,-0.00037,0.0,0.05405]
[1776409684727,72.38,75107.69,114.9,-0.00037,0.0,0.05432]
[1776409689762,72.41,75107.21,114.9,-0.00038,0.0,0.0546]
[1776409694798,72.44,75106.38,114.9,-0.00038,0.0,0.05491]
[1776409698826,72.46,75092.05,114.9,-0.00039,0.0,0.05603]
[1776409703861,72.65,75096.93,114.9,-0.0004,0.0,0.05736]
[1776409708896,72.68,75096.89,114.9,-0.0004,0.0,0.05763]
[1776409713931,72.71,75098.42,114.9,-0.0004,0.0,0.05756]
[1776409718966,72.74,75091.25,114.9,-0.0004,0.0,0.0583]
[1776409724001,72.77,75091.15,114.9,-0.00041,0.0,0.05857]
[1776409729036,72.8,75095.75,114.9,-0.00041,0.0,0.05853]
[1776409736085,72.84,75095.98,114.9,-0.00041,0.0,0.05889]
[1776409742127,72.88,75094.25,114.9,-0.00041,0.0,0.05933]
[1776409747162,72.92,75098.46,114.9,-0.00041,0.0,0.05937]
[1776409752197,72.98,75100.37,114.9,-0.00042,0.0,0.05983]
[1776409757233,73.28,75107.09,114.9,-0.00043,0.0,0.06209]
[1776409762268,73.52,75106.43,114.9,-0.00045,0.0,0.06443]
[1776409767304,73.6,75100.3,114.9,-0.00046,0.0,0.06567]
[1776409772338,73.9,75097.35,114.9,-0.00048,0.0,0.06855]
[1776409777373,74.2,75096.71,114.9,-0.0005,0.0,0.07161]
[1776409782408,74.28,75095.58,114.9,-0.00051,0.0,0.07256]
[1776409787443,74.31,75095.66,114.9,-0.00051,0.0,0.0728]
[1776409793485,74.31,75096.65,114.9,-0.00051,0.0,0.07272]
[1776409798949,74.31,75100.32,114.9,-0.00051,0.0,0.07243]
[1776409808339,74.31,75100.16,114.9,-0.00051,0.0,0.07245]
[1776409813626,74.31,75093.15,114.9,-0.00051,0.0,0.073]
[1776409819671,74.31,75092.32,114.9,-0.00052,0.0,0.07307]
[1776409824706,74.31,75093.73,114.9,-0.00051,0.0,0.07296]
[1776409829741,74.31,75095.3,114.9,-0.00051,0.0,0.07283]
[1776409834776,74.31,75094.45,114.9,-0.00051,0.0,0.07261]
[1776409839813,74.31,75091.41,114.9,-0.00051,0.0,0.07286]
[1776409845855,74.31,75089.0,114.9,-0.00052,0.0,0.07305]
[1776409850891,74.31,75090.44,114.9,-0.00051,0.0,0.07293]
[1776409855927,74.31,75090.97,114.9,-0.00051,0.0,0.07289]
[1776409860963,74.31,75093.4,114.9,-0.00051,0.0,0.0727]
[1776409865998,74.31,75093.66,114.9,-0.00051,0.0,0.07268]
[1776409871033,74.31,75093.61,114.9,-0.00051,0.0,0.07268]
[1776409876068,74.31,75097.12,114.9,-0.00051,0.0,0.0724]
[1776409881102,74.31,75099.76,114.9,-0.00051,0.0,0.07219]
[1776409886138,74.31,75099.17,114.9,-0.00051,0.0,0.07224]
[1776409891173,74.31,75098.25,114.9,-0.00051,0.0,0.07203]
[1776409896207,74.31,75092.47,114.9,-0.00051,0.0,0.07249]
[1776409901243,74.31,75088.22,114.9,-0.00051,0.0,0.07282]
[1776409906278,74.31,75080.1,114.9,-0.00052,0.0,0.07347]
[1776409911313,74.31,75079.55,114.9,-0.00052,0.0,0.07352]
[1776409916348,74.31,75078.19,114.9,-0.00052,0.0,0.07363]
[1776409921383,74.31,75072.68,114.9,-0.00052,0.0,0.07407]
[1776409924404,74.31,75058.96,114.9,-0.00053,0.0,0.07519]
[1776409927426,74.31,75047.01,114.9,-0.00054,0.0,0.07617]
[1776409932460,74.31,75049.56,114.9,-0.00054,0.0,0.07596]
[1776409937494,74.31,75053.47,114.9,-0.00054,0.0,0.07564]
[1776409942530,74.31,75057.93,114.9,-0.00053,0.0,0.07527]
[1776409947565,74.31,75063.29,114.9,-0.00053,0.0,0.07483]
[1776409956629,74.31,75063.15,114.9,-0.00053,0.0,0.07455]
[1776409961685,74.31,75063.5,114.9,-0.00053,0.0,0.07452]
[1776409966721,74.31,75063.88,114.9,-0.00053,0.0,0.07449]
[1776409971756,74.31,75060.59,114.9,-0.00053,0.0,0.07476]
[1776409976791,74.31,75059.66,114.9,-0.00053,0.0,0.07484]
[1776409981825,74.31,75059.7,114.9,-0.00053,0.0,0.07483]
[1776409986861,74.31,75067.12,114.9,-0.00052,0.0,0.07423]
[1776409992281,74.31,75068.17,114.9,-0.00052,0.0,0.07415]
[1776409997939,74.31,75066.2,114.9,-0.00053,0.0,0.0743]
[1776410002979,74.31,75060.2,114.9,-0.00053,0.0,0.07479]
[1776410004993,74.31,75048.56,114.9,-0.00054,0.0,0.07575]
[1776410009023,74.31,75035.58,114.9,-0.00055,0.0,0.07683]
[1776410014058,74.31,75031.24,114.9,-0.00055,0.0,0.07689]
[1776410019093,74.31,75033.42,114.9,-0.00054,0.0,0.07671]
[1776410024127,74.31,75033.44,114.9,-0.00054,0.0,0.07671]
[1776410029163,74.31,75033.8,114.9,-0.00054,0.0,0.07668]
[1776410038229,74.31,75034.92,114.9,-0.00054,0.0,0.07658]
[1776410043265,74.31,75029.26,114.9,-0.00055,0.0,0.07706]
[1776410048300,74.31,75029.67,114.9,-0.00055,0.0,0.07702]
[1776410053335,74.31,75029.93,114.9,-0.00055,0.0,0.077]
[1776410058370,74.31,75030.33,114.9,-0.00055,0.0,0.07697]
[1776410063404,74.31,75038.8,114.9,-0.00054,0.0,0.07626]
[1776410070454,74.31,75038.89,114.9,-0.00054,0.0,0.07625]
[1776410072468,74.31,75052.6,114.9,-0.00053,0.0,0.07483]
[1776410077503,74.31,75050.5,114.9,-0.00053,0.0,0.075]
[1776410083553,74.31,75044.63,114.9,-0.00054,0.0,0.07548]
[1776410088588,74.31,75044.98,114.9,-0.00053,0.0,0.07545]
[1776410093622,74.31,75049.32,114.9,-0.00053,0.0,0.0751]
[1776410098658,74.31,75052.91,114.9,-0.00053,0.0,0.0748]
[1776410103693,74.31,75051.23,114.9,-0.00053,0.0,0.07494]
[1776410108728,74.31,75049.27,114.9,-0.00053,0.0,0.0751]
[1776410111752,74.31,75037.68,114.9,-0.00054,0.0,0.07606]
[1776410116787,74.31,75024.4,114.9,-0.00055,0.0,0.07716]
[1776410121822,74.31,75017.89,114.9,-0.00055,0.0,0.07771]
[1776410126857,74.31,75024.86,114.9,-0.00055,0.0,0.07713]
[1776410131891,74.31,75027.89,114.9,-0.00054,0.0,0.07657]
[1776410136927,74.31,75027.45,114.9,-0.00054,0.0,0.07661]
[1776410141962,74.31,75027.52,114.9,-0.00054,0.0,0.0766]
[1776410146997,74.31,75027.45,114.9,-0.00054,0.0,0.07661]
[1776410152032,74.31,75027.56,114.9,-0.00054,0.0,0.0766]
[1776410157067,74.31,75026.94,114.9,-0.00054,0.0,0.07665]
[1776410162103,74.31,75023.82,114.9,-0.00055,0.0,0.07691]
[1776410167138,74.31,75021.48,114.9,-0.00055,0.0,0.07711]
[1776410172173,74.31,75021.01,114.9,-0.00055,0.0,0.07715]
[1776410177208,74.31,75024.44,114.9,-0.00055,0.0,0.07686]
[1776410182243,74.31,75020.16,114.9,-0.00055,0.0,0.07722]
[1776410187278,74.31,75022.65,114.9,-0.00055,0.0,0.07701]
[1776410193320,74.31,75020.86,114.9,-0.00055,0.0,0.07686]
[1776410198354,74.31,75018.94,114.9,-0.00055,0.0,0.07702]
[1776410203389,74.31,75015.48,114.9,-0.00055,0.0,0.07731]
[1776410208425,74.31,75011.64,114.9,-0.00055,0.0,0.07764]
[1776410214467,74.31,75011.66,114.9,-0.00055,0.0,0.07764]
[1776410219502,74.31,75011.71,114.9,-0.00055,0.0,0.07763]
[1776410224537,74.31,75011.16,114.9,-0.00055,0.0,0.07768]
[1776410229571,74.31,75002.14,114.9,-0.00056,0.0,0.07845]
[1776410234607,74.31,75000.08,114.9,-0.00056,0.0,0.07862]
[1776410240650,74.31,74995.39,114.9,-0.00056,0.0,0.07902]
[1776410245685,74.31,74996.36,114.9,-0.00056,0.0,0.07894]
[1776410250721,74.31,74996.68,114.9,-0.00056,0.0,0.07891]
[1776410255756,74.31,74998.82,114.9,-0.00056,0.0,0.07842]
[1776410260790,74.31,74994.73,114.9,-0.00056,0.0,0.07877]
[1776410265826,74.31,74993.55,114.9,-0.00056,0.0,0.07888]
[1776410270861,74.31,74988.95,114.9,-0.00057,0.0,0.07927]
[1776410275895,74.31,74986.6,114.9,-0.00057,0.0,0.07947]
[1776410280931,74.31,74986.72,114.9,-0.00057,0.0,0.07946]
[1776410285966,74.31,74987.7,114.9,-0.00057,0.0,0.07938]
[1776410291001,74.31,74986.34,114.9,-0.00057,0.0,0.0795]
[1776410297043,74.31,74986.54,114.9,-0.00057,0.0,0.07948]
[1776410302078,74.31,74989.58,114.9,-0.00056,0.0,0.07922]
[1776410307115,74.31,74997.92,114.9,-0.00056,0.0,0.0785]
[1776410312150,74.31,74997.84,114.9,-0.00056,0.0,0.0782]
[1776410317185,74.31,74994.9,114.9,-0.00056,0.0,0.07846]
[1776410323228,74.31,74995.26,114.9,-0.00056,0.0,0.07842]
[1776410328262,74.31,74997.43,114.9,-0.00056,0.0,0.07824]
[1776410334305,74.31,74996.55,114.9,-0.00056,0.0,0.07831]
[1776410345382,74.31,74996.85,114.9,-0.00056,0.0,0.07829]
[1776410350416,74.31,75011.04,114.9,-0.00055,0.0,0.07709]
[1776410357466,74.31,75018.43,114.9,-0.00054,0.0,0.07647]
[1776410362501,74.31,75020.09,114.9,-0.00054,0.0,0.07633]
[1776410370557,74.31,75019.84,114.9,-0.00054,0.0,0.07635]
[1776410375592,74.31,75019.73,114.9,-0.00054,0.0,0.07606]
[1776410380627,74.31,75020.2,114.9,-0.00054,0.0,0.07602]
[1776410385662,74.31,75023.51,114.9,-0.00054,0.0,0.07575]
[1776410390697,74.31,75025.73,114.9,-0.00054,0.0,0.07557]
[1776410401776,74.31,75026.17,114.9,-0.00054,0.0,0.07553]
[1776410406811,74.31,75025.57,114.9,-0.00054,0.0,0.07558]
[1776410412853,74.31,75022.45,114.9,-0.00054,0.0,0.07584]
[1776410421916,74.31,75022.38,114.9,-0.00054,0.0,0.07584]
[1776410427959,74.31,75021.83,114.9,-0.00054,0.0,0.07589]
[1776410432995,74.31,75021.79,114.9,-0.00054,0.0,0.0756]
[1776410438030,74.31,75021.72,114.9,-0.00054,0.0,0.0756]
[1776410443067,74.31,75020.24,114.9,-0.00054,0.0,0.07573]
[1776410448103,74.31,75022.35,114.9,-0.00054,0.0,0.07555]
[1776410453138,74.31,75022.62,114.9,-0.00054,0.0,0.07553]
[1776410458173,74.31,75022.04,114.9,-0.00054,0.0,0.07558]
[1776410463208,74.31,75007.59,114.9,-0.00055,0.0,0.07678]
[1776410468243,74.31,75006.17,114.9,-0.00055,0.0,0.0769]
[1776410473278,74.31,75003.96,114.9,-0.00055,0.0,0.07708]
[1776410478313,74.31,75000.67,114.9,-0.00055,0.0,0.07736]
[1776410483348,74.31,74989.13,114.9,-0.00056,0.0,0.07834]
[1776410488383,74.31,74986.58,114.9,-0.00056,0.0,0.07856]
[1776410493418,74.31,74983.98,114.9,-0.00056,0.0,0.07847]
[1776410498453,74.31,74982.99,114.9,-0.00056,0.0,0.07856]
[1776410503488,74.31,74977.19,114.9,-0.00056,0.0,0.07906]
[1776410509530,74.31,74977.01,114.9,-0.00056,0.0,0.07907]
[1776410514565,74.31,74981.1,114.9,-0.00056,0.0,0.07872]
[1776410519599,74.31,74978.99,114.9,-0.00056,0.0,0.0789]
[1776410529674,74.31,74976.77,114.9,-0.00056,0.0,0.07909]
[1776410534709,74.31,74979.69,114.9,-0.00056,0.0,0.07884]
[1776410540751,74.31,74979.59,114.9,-0.00056,0.0,0.07885]
[1776410549814,74.31,74980.02,114.9,-0.00056,0.0,0.07881]
[1776410555856,74.31,74979.29,114.9,-0.00056,0.0,0.07857]
[1776410562905,74.31,74980.17,114.9,-0.00056,0.0,0.07849]
[1776410567941,74.31,74981.26,114.9,-0.00056,0.0,0.0784]
[1776410573983,74.31,74989.12,114.9,-0.00055,0.0,0.07773]
[1776410580025,74.31,74995.38,114.9,-0.00055,0.0,0.0772]
[1776410588081,74.31,74995.81,114.9,-0.00055,0.0,0.07717]
[1776410593125,74.31,75006.1,114.9,-0.00054,0.0,0.07631]
[1776410600173,74.31,75005.34,114.9,-0.00054,0.0,0.07637]
[1776410605208,74.31,75004.25,114.9,-0.00054,0.0,0.07646]
[1776410610243,74.31,75001.81,114.9,-0.00055,0.0,0.07666]
[1776410615278,74.31,75000.76,114.9,-0.00054,0.0,0.07645]
[1776410621320,74.31,74995.49,114.9,-0.00055,0.0,0.07689]
[1776410626355,74.31,74994.57,114.9,-0.00055,0.0,0.07697]
[1776410631395,74.31,74992.68,114.9,-0.00055,0.0,0.07713]
[1776410636430,74.31,74993.91,114.9,-0.00055,0.0,0.07703]
[1776410641465,74.31,74990.98,114.9,-0.00055,0.0,0.07727]
[1776410646500,74.31,74997.18,114.9,-0.00055,0.0,0.07675]
[1776410651537,74.31,74992.21,114.9,-0.00055,0.0,0.07717]
[1776410656572,74.31,74990.58,114.9,-0.00055,0.0,0.07731]
[1776410661607,74.31,74989.46,114.9,-0.00055,0.0,0.0774]
[1776410666642,74.31,74986.15,114.9,-0.00055,0.0,0.07768]
[1776410671677,74.31,74985.84,114.9,-0.00055,0.0,0.07741]
[1776410676712,74.31,74983.81,114.9,-0.00055,0.0,0.07758]
[1776410681746,74.31,74981.08,114.9,-0.00056,0.0,0.07781]
[1776410686782,74.31,74975.98,114.9,-0.00056,0.0,0.07824]
[1776410691817,74.31,74974.59,114.9,-0.00056,0.0,0.07836]
[1776410696852,74.31,74978.26,114.9,-0.00056,0.0,0.07805]
[1776410701889,74.31,74977.44,114.9,-0.00056,0.0,0.07812]
[1776410707931,74.31,74978.27,114.9,-0.00056,0.0,0.07805]
[1776410712966,74.31,74978.08,114.9,-0.00056,0.0,0.07806]
[1776410718001,74.31,74977.91,114.9,-0.00056,0.0,0.07808]
[1776410723036,74.31,74967.75,114.9,-0.00056,0.0,0.07895]
[1776410729078,74.31,74966.98,114.9,-0.00056,0.0,0.07901]
[1776410735120,74.31,74966.98,114.9,-0.00056,0.0,0.07871]
[1776410740155,74.31,74967.51,114.9,-0.00056,0.0,0.07866]
[1776410746197,74.31,74966.68,114.9,-0.00056,0.0,0.07873]
[1776410751232,74.31,74965.83,114.9,-0.00056,0.0,0.07881]
[1776410756267,74.31,74964.83,114.9,-0.00056,0.0,0.07889]
[1776410762309,74.31,74966.72,114.9,-0.00056,0.0,0.07873]
[1776410767343,74.31,74972.47,114.9,-0.00056,0.0,0.07824]
[1776410772379,74.31,74971.62,114.9,-0.00056,0.0,0.07831]
[1776410780435,74.31,74971.6,114.9,-0.00056,0.0,0.07831]
[1776410785470,74.31,74971.45,114.9,-0.00056,0.0,0.07832]
[1776410790505,74.31,74971.31,114.9,-0.00056,0.0,0.07834]
[1776410795540,74.31,74970.74,114.9,-0.00056,0.0,0.07808]
[1776410802588,74.31,74973.04,114.9,-0.00056,0.0,0.07788]
[1776410808631,74.31,74975.65,114.9,-0.00055,0.0,0.07766]
[1776410815680,74.31,74975.65,114.9,-0.00055,0.0,0.07766]
[1776410820715,74.31,74975.53,114.9,-0.00055,0.0,0.07767]
[1776410825750,74.31,74975.27,114.9,-0.00056,0.0,0.07769]
[1776410830785,74.31,74974.73,114.9,-0.00056,0.0,0.07774]
[1776410838841,74.31,74974.51,114.9,-0.00056,0.0,0.07776]
[1776410844883,74.31,74973.43,114.9,-0.00056,0.0,0.07785]
[1776410849918,74.31,74971.89,114.9,-0.00056,0.0,0.07798]
[1776410854952,74.31,74975.74,114.9,-0.00055,0.0,0.07735]
[1776410859988,74.31,74975.6,114.9,-0.00055,0.0,0.07736]
[1776410867037,74.31,74975.68,114.9,-0.00055,0.0,0.07736]
[1776410875093,74.31,74976.92,114.9,-0.00055,0.0,0.07725]
[1776410880134,74.31,74980.4,114.9,-0.00055,0.0,0.07696]
[1776410885163,74.31,74980.02,114.9,-0.00055,0.0,0.07699]
[1776410898255,74.31,74980.07,114.9,-0.00055,0.0,0.07699]
[1776410908327,74.31,74980.07,114.9,-0.00055,0.0,0.07699]
[1776410918398,74.31,74980.07,114.9,-0.00055,0.0,0.07669]
[1776410928468,74.31,74980.07,114.9,-0.00055,0.0,0.07669]
[1776410933556,74.31,74980.93,114.9,-0.00055,0.0,0.07661]
[1776410942619,74.31,74979.19,114.9,-0.00055,0.0,0.07676]
[1776410947654,74.31,74974.27,114.9,-0.00055,0.0,0.07717]
[1776410955710,74.31,74973.63,114.9,-0.00055,0.0,0.07723]
[1776410960745,74.31,74973.84,114.9,-0.00055,0.0,0.07721]
[1776410966786,74.31,74972.73,114.9,-0.00055,0.0,0.0773]
[1776410971822,74.31,74972.52,114.9,-0.00055,0.0,0.07702]
[1776410976857,74.31,74971.72,114.9,-0.00055,0.0,0.07709]
[1776410982899,74.31,74971.03,114.9,-0.00055,0.0,0.07715]
[1776410988949,74.31,74975.02,114.9,-0.00055,0.0,0.07681]
[1776410993979,74.31,74976.5,114.9,-0.00055,0.0,0.07668]
[1776410999014,74.31,74984.99,114.9,-0.00054,0.0,0.07598]
[1776411004065,74.31,74988.42,114.9,-0.00054,0.0,0.07569]
[1776411009100,74.31,74985.63,114.9,-0.00054,0.0,0.07592]
[1776411014135,74.31,74985.15,114.9,-0.00054,0.0,0.07596]
[1776411019170,74.31,74984.86,114.9,-0.00054,0.0,0.07599]
[1776411024205,74.31,74984.9,114.9,-0.00054,0.0,0.07598]
[1776411030247,74.31,74984.9,114.9,-0.00054,0.0,0.07598]
[1776411036289,74.31,74984.86,114.9,-0.00054,0.0,0.07569]
[1776411041324,74.31,74984.9,114.9,-0.00054,0.0,0.07568]
[1776411046359,74.31,74994.13,114.9,-0.00053,0.0,0.07492]
[1776411052401,74.31,75004.2,114.9,-0.00053,0.0,0.0741]
[1776411057436,74.31,75014.94,114.9,-0.00052,0.0,0.07323]
[1776411062473,74.31,75021.59,114.9,-0.00052,0.0,0.0727]
[1776411070529,74.31,75022.34,114.9,-0.00052,0.0,0.07264]
[1776411075564,74.31,75023.38,114.9,-0.00052,0.0,0.07255]
[1776411081607,74.31,75025.34,114.9,-0.00051,0.0,0.0724]
[1776411091677,74.31,75026.26,114.9,-0.00051,0.0,0.07204]
[1776411096711,74.31,75026.07,114.9,-0.00051,0.0,0.07205]
[1776411101747,74.31,75018.31,114.9,-0.00052,0.0,0.07267]
[1776411106782,74.31,75002.12,114.9,-0.00053,0.0,0.07398]
[1776411111817,74.31,74994.54,114.9,-0.00053,0.0,0.07459]
[1776411116852,74.31,74994.87,114.9,-0.00053,0.0,0.07457]
[1776411123902,74.31,74996.42,114.9,-0.00053,0.0,0.07444]
[1776411129944,74.31,74992.35,114.9,-0.00053,0.0,0.07477]
[1776411136994,74.31,74988.57,114.9,-0.00054,0.0,0.07508]
[1776411142028,74.31,74983.33,114.9,-0.00054,0.0,0.07552]
[1776411147064,74.31,74989.76,114.9,-0.00054,0.0,0.07499]
[1776411152099,74.31,74990.1,114.9,-0.00053,0.0,0.07466]
[1776411158141,74.31,74988.9,114.9,-0.00053,0.0,0.07476]
[1776411163176,74.31,74984.4,114.9,-0.00054,0.0,0.07513]
[1776411168211,74.31,74985.62,114.9,-0.00054,0.0,0.07503]
[1776411173246,74.31,74983.43,114.9,-0.00054,0.0,0.07521]
[1776411180295,74.31,74981.95,114.9,-0.00054,0.0,0.07533]
[1776411185330,74.31,74976.69,114.9,-0.00054,0.0,0.07577]
[1776411190365,74.31,74966.43,114.9,-0.00055,0.0,0.07663]
[1776411197415,74.31,74974.03,114.9,-0.00054,0.0,0.07599]
[1776411202449,74.31,74974.02,114.9,-0.00054,0.0,0.07599]
[1776411207485,74.31,74973.74,114.9,-0.00054,0.0,0.07602]
[1776411212520,74.31,74969.79,114.9,-0.00054,0.0,0.07605]
[1776411218562,74.31,74969.89,114.9,-0.00054,0.0,0.07604]
[1776411223597,74.31,74968.13,114.9,-0.00054,0.0,0.07618]
[1776411229340,74.31,74957.63,114.9,-0.00055,0.0,0.07707]
[1776411234673,74.31,74957.87,114.9,-0.00055,0.0,0.07705]
[1776411239708,74.31,74966.47,114.9,-0.00055,0.0,0.07632]
[1776411244743,74.31,74969.86,114.9,-0.00054,0.0,0.07604]
[1776411250786,74.31,74967.38,114.9,-0.00055,0.0,0.07625]
[1776411255822,74.31,74975.49,114.9,-0.00054,0.0,0.07557]
[1776411260858,74.31,74983.64,114.9,-0.00053,0.0,0.0749]
[1776411269921,74.31,74986.4,114.9,-0.00053,0.0,0.07467]
[1776411276971,74.31,74995.61,114.9,-0.00053,0.0,0.07363]
[1776411282519,74.31,75004.26,114.9,-0.00052,0.0,0.07293]
[1776411292182,74.31,75004.19,114.9,-0.00052,0.0,0.07294]
[1776411301140,74.31,75004.28,114.9,-0.00052,0.0,0.07293]
[1776411306175,74.31,75002.09,114.9,-0.00052,0.0,0.0731]
[1776411311211,74.31,74999.94,114.9,-0.00052,0.0,0.07328]
[1776411314231,74.31,74986.55,114.9,-0.00053,0.0,0.07437]
[1776411316246,74.31,74975.4,114.9,-0.00054,0.0,0.07528]
[1776411321280,74.31,74974.46,114.9,-0.00054,0.0,0.07536]
[1776411326316,74.31,74978.4,114.9,-0.00054,0.0,0.07503]
[1776411332358,74.31,74977.96,114.9,-0.00053,0.0,0.07477]
[1776411337392,74.31,74971.43,114.9,-0.00054,0.0,0.07531]
[1776411342428,74.31,74980.23,114.9,-0.00053,0.0,0.07459]
[1776411347463,74.31,74987.7,114.9,-0.00053,0.0,0.07398]
[1776411352498,74.31,74990.07,114.9,-0.00053,0.0,0.07378]
[1776411357532,74.31,74990.65,114.9,-0.00053,0.0,0.07374]
[1776411362567,74.31,74993.34,114.9,-0.00052,0.0,0.07352]
[1776411372638,74.31,74992.24,114.9,-0.00053,0.0,0.07361]
[1776411380695,74.31,74992.88,114.9,-0.00052,0.0,0.07356]
[1776411385730,74.31,74994.32,114.9,-0.00052,0.0,0.07344]
[1776411390765,74.31,75001.71,114.9,-0.00052,0.0,0.07285]
[1776411396806,74.31,75000.6,114.9,-0.00052,0.0,0.07265]
[1776411401842,74.31,75000.38,114.9,-0.00052,0.0,0.07266]
[1776411402728,74.31,75000.38,114.9,-0.00052,0.0,0.07266]
[1776411407884,74.31,75002.64,114.9,-0.00052,0.0,0.07248]
[1776411413926,74.31,75002.56,114.9,-0.00052,0.0,0.07249]
[1776411418962,74.31,74994.7,114.9,-0.00052,0.0,0.07312]
[1776411423997,74.31,74983.11,114.9,-0.00053,0.0,0.07406]
[1776411429032,74.31,74982.98,114.9,-0.00053,0.0,0.07407]
[1776411434067,74.31,74980.97,114.9,-0.00053,0.0,0.07423]
[1776411439102,74.31,74980.99,114.9,-0.00053,0.0,0.07423]
[1776411444137,74.31,74981.34,114.9,-0.00053,0.0,0.0742]
[1776411449172,74.31,74980.67,114.9,-0.00053,0.0,0.07426]
[1776411454206,74.31,74980.77,114.9,-0.00053,0.0,0.07396]
[1776411459242,74.31,74984.03,114.9,-0.00053,0.0,0.07369]
[1776411462262,74.31,74995.07,114.9,-0.00052,0.0,0.0728]
[1776411467298,74.31,74995.4,114.9,-0.00052,0.0,0.07277]
[1776411472333,74.31,74998.3,114.9,-0.00052,0.0,0.07254]
[1776411477367,74.31,74998.11,114.9,-0.00052,0.0,0.07256]
[1776411482403,74.31,74998.29,114.9,-0.00052,0.0,0.07254]
[1776411489452,74.31,74999.98,114.9,-0.00052,0.0,0.07241]
[1776411494492,74.31,75001.62,114.9,-0.00052,0.0,0.07228]
[1776411499526,74.31,74999.19,114.9,-0.00052,0.0,0.07247]
[1776411504561,74.31,74993.01,114.9,-0.00052,0.0,0.07296]
[1776411509598,74.31,74994.06,114.9,-0.00052,0.0,0.07288]
[1776411514635,74.31,74996.65,114.9,-0.00052,0.0,0.07238]
[1776411519670,74.31,74996.91,114.9,-0.00052,0.0,0.07236]
[1776411524705,74.31,74992.05,114.9,-0.00052,0.0,0.07275]
[1776411529739,74.31,74988.71,114.9,-0.00052,0.0,0.07302]
[1776411534775,74.31,74990.0,114.9,-0.00052,0.0,0.07292]
[1776411539810,74.31,74991.71,114.9,-0.00052,0.0,0.07278]
[1776411544845,74.31,74991.26,114.9,-0.00052,0.0,0.07282]
[1776411550887,74.31,74989.58,114.9,-0.00052,0.0,0.07295]
[1776411555922,74.31,74991.48,114.9,-0.00052,0.0,0.0728]
[1776411560957,74.31,74994.61,114.9,-0.00052,0.0,0.07255]
[1776411565992,74.31,74991.62,114.9,-0.00052,0.0,0.07279]
[1776411571028,74.31,74989.93,114.9,-0.00052,0.0,0.07263]
[1776411576063,74.31,74988.08,114.9,-0.00052,0.0,0.07278]
[1776411582105,74.31,74987.37,114.9,-0.00052,0.0,0.07284]
[1776411587140,74.31,74986.85,114.9,-0.00052,0.0,0.07288]
[1776411592175,74.31,74986.08,114.9,-0.00052,0.0,0.07294]
[1776411597210,74.31,74988.3,114.9,-0.00052,0.0,0.07276]
[1776411604259,74.31,74995.69,114.9,-0.00051,0.0,0.07217]
[1776411610302,74.31,74996.53,114.9,-0.00051,0.0,0.07211]
[1776411615336,74.31,74996.11,114.9,-0.00051,0.0,0.07214]
[1776411620371,74.31,74994.09,114.9,-0.00052,0.0,0.0723]
[1776411625407,74.31,74993.65,114.9,-0.00052,0.0,0.07234]
[1776411631451,74.31,74994.01,114.9,-0.00051,0.0,0.07202]
[1776411636488,74.31,74993.32,114.9,-0.00051,0.0,0.07207]
[1776411641524,74.31,74993.76,114.9,-0.00051,0.0,0.07204]
[1776411644545,74.31,74981.58,114.9,-0.00052,0.0,0.07301]
[1776411649579,74.31,74980.91,114.9,-0.00052,0.0,0.07307]
[1776411658642,74.31,74978.59,114.9,-0.00052,0.0,0.07326]
[1776411663678,74.31,74977.93,114.9,-0.00052,0.0,0.07331]
[1776411668712,74.31,74977.32,114.9,-0.00052,0.0,0.07336]
[1776411669734,74.31,74966.02,114.9,-0.00053,0.0,0.07428]
[1776411674761,74.31,74958.34,114.9,-0.00054,0.0,0.07491]
[1776411679796,74.31,74959.56,114.9,-0.00054,0.0,0.07481]
[1776411684831,74.31,74961.79,114.9,-0.00053,0.0,0.07462]
[1776411689866,74.31,74961.93,114.9,-0.00053,0.0,0.07461]
[1776411692887,74.31,74972.4,114.9,-0.00053,0.0,0.07346]
[1776411697922,74.31,74964.93,114.9,-0.00053,0.0,0.07407]
[1776411702959,74.31,74966.0,114.9,-0.00053,0.0,0.07398]
[1776411708998,74.31,74969.92,114.9,-0.00053,0.0,0.07367]
[1776411715041,74.31,74969.15,114.9,-0.00053,0.0,0.07373]
[1776411720076,74.31,74969.26,114.9,-0.00053,0.0,0.07372]
[1776411726118,74.31,74967.79,114.9,-0.00053,0.0,0.07384]
[1776411733168,74.31,74964.04,114.9,-0.00053,0.0,0.07414]
[1776411740217,74.31,74964.97,114.9,-0.00053,0.0,0.07407]
[1776411746258,74.31,74972.0,114.9,-0.00053,0.0,0.0735]
[1776411751294,74.31,74977.48,114.9,-0.00052,0.0,0.07276]
[1776411757336,74.31,74972.92,114.9,-0.00052,0.0,0.07313]
[1776411762371,74.31,74972.46,114.9,-0.00052,0.0,0.07317]
[1776411767406,74.31,74973.28,114.9,-0.00052,0.0,0.0731]
[1776411776469,74.31,74973.67,114.9,-0.00052,0.0,0.07307]
[1776411781504,74.31,74974.06,114.9,-0.00052,0.0,0.07304]
[1776411787549,74.31,74973.95,114.9,-0.00052,0.0,0.07305]
[1776411793591,74.31,74974.45,114.9,-0.00052,0.0,0.07301]
[1776411798627,74.31,74974.29,114.9,-0.00052,0.0,0.07302]
[1776411803662,74.31,74973.09,114.9,-0.00052,0.0,0.07312]
[1776411813732,74.31,74973.49,114.9,-0.00052,0.0,0.07279]
[1776411821788,74.31,74973.43,114.9,-0.00052,0.0,0.0728]
[1776411826823,74.31,74973.47,114.9,-0.00052,0.0,0.07279]
[1776411832865,74.31,74973.49,114.9,-0.00052,0.0,0.07279]
[1776411837900,74.31,74974.19,114.9,-0.00052,0.0,0.07274]
[1776411842934,74.31,74982.15,114.9,-0.00052,0.0,0.0721]
[1776411849983,74.31,74984.58,114.9,-0.00051,0.0,0.07191]
[1776411855019,74.31,74989.08,114.9,-0.00051,0.0,0.07155]
[1776411862068,74.31,74989.89,114.9,-0.00051,0.0,0.07148]
[1776411867103,74.31,74990.27,114.9,-0.00051,0.0,0.07145]
[1776411870124,74.31,75003.71,114.9,-0.0005,0.0,0.0704]
[1776411875159,74.31,75005.59,114.9,-0.0005,0.0,0.06997]
[1776411880194,74.31,75009.16,114.9,-0.0005,0.0,0.06969]
[1776411886236,74.31,75010.36,114.9,-0.0005,0.0,0.0696]
[1776411891271,74.31,75015.6,114.9,-0.00049,0.0,0.0692]
[1776411896306,74.31,75020.29,114.9,-0.00049,0.0,0.06884]
[1776411901341,74.31,75023.05,114.9,-0.00049,0.0,0.06863]
[1776411908392,74.31,75023.03,114.9,-0.00049,0.0,0.06863]
[1776411913426,74.31,75023.44,114.9,-0.00049,0.0,0.0686]
[1776411918462,74.31,75024.39,114.9,-0.00049,0.0,0.06853]
[1776411924504,74.31,75024.55,114.9,-0.00049,0.0,0.06851]
[1776411929541,74.31,75025.72,114.9,-0.00049,0.0,0.06842]
[1776411936592,74.31,75025.29,114.9,-0.00049,0.0,0.06818]
[1776411942635,74.31,75025.51,114.9,-0.00048,0.0,0.06816]
[1776411948675,74.31,75025.97,114.9,-0.00048,0.0,0.06813]
[1776411953711,74.31,75029.95,114.9,-0.00048,0.0,0.06783]
[1776411959753,74.31,75031.74,114.9,-0.00048,0.0,0.06769]
[1776411964788,74.31,75039.78,114.9,-0.00048,0.0,0.06709]
[1776411969823,74.31,75036.86,114.9,-0.00048,0.0,0.06731]
[1776411974858,74.31,75036.36,114.9,-0.00048,0.0,0.06735]
[1776411979892,74.31,75036.53,114.9,-0.00048,0.0,0.06733]
[1776411984928,74.31,75029.43,114.9,-0.00048,0.0,0.06787]
[1776411989963,74.31,75030.06,114.9,-0.00048,0.0,0.06782]
[1776411994998,74.31,75037.93,114.9,-0.00048,0.0,0.06696]
[1776412000034,74.31,75038.68,114.9,-0.00048,0.0,0.0669]
[1776412005070,74.31,75038.62,114.9,-0.00048,0.0,0.06691]
[1776412010104,74.31,75039.87,114.9,-0.00047,0.0,0.06681]
[1776412015138,74.31,75040.35,114.9,-0.00047,0.0,0.06678]
[1776412020174,74.31,75040.6,114.9,-0.00047,0.0,0.06676]
[1776412025210,74.31,75033.92,114.9,-0.00048,0.0,0.06726]
[1776412030246,74.31,75032.76,114.9,-0.00048,0.0,0.06734]
[1776412036288,74.31,75030.78,114.9,-0.00048,0.0,0.06749]
[1776412041323,74.31,75029.86,114.9,-0.00048,0.0,0.06756]
[1776412046358,74.31,75023.25,114.9,-0.00048,0.0,0.06806]
[1776412051393,74.31,75021.49,114.9,-0.00048,0.0,0.06792]
[1776412057434,74.31,75024.03,114.9,-0.00048,0.0,0.06773]
[1776412063477,74.31,75020.01,114.9,-0.00048,0.0,0.06803]
[1776412069521,74.31,75020.29,114.9,-0.00048,0.0,0.06801]
[1776412076570,74.31,75020.18,114.9,-0.00048,0.0,0.06802]
[1776412080677,74.31,75020.07,114.9,-0.00048,0.0,0.06803]
[1776412083618,74.31,75004.29,114.9,-0.00049,0.0,0.06923]
[1776412090668,74.31,75000.84,114.9,-0.0005,0.0,0.0695]
[1776412095706,74.31,74999.02,114.9,-0.0005,0.0,0.06964]
[1776412100742,74.31,74998.85,114.9,-0.0005,0.0,0.06965]
[1776412105777,74.31,74997.7,114.9,-0.0005,0.0,0.06974]
[1776412110812,74.31,74997.28,114.9,-0.0005,0.0,0.06977]
[1776412116853,74.31,74996.83,114.9,-0.0005,0.0,0.06952]
[1776412121890,74.31,74999.68,114.9,-0.00049,0.0,0.06931]
[1776412126925,74.31,75000.18,114.9,-0.00049,0.0,0.06927]
[1776412131960,74.31,75010.54,114.9,-0.00049,0.0,0.06847]
[1776412136995,74.31,75012.07,114.9,-0.00049,0.0,0.06836]
[1776412143042,74.31,75013.8,114.9,-0.00049,0.0,0.06823]
[1776412148078,74.31,75003.38,114.9,-0.00049,0.0,0.06902]
[1776412152106,74.31,74988.18,114.9,-0.0005,0.0,0.0702]
[1776412157141,74.31,74984.22,114.9,-0.0005,0.0,0.07051]
[1776412162175,74.31,74982.92,114.9,-0.0005,0.0,0.07061]
[1776412168217,74.31,74982.8,114.9,-0.0005,0.0,0.07062]
[1776412173252,74.31,74989.26,114.9,-0.0005,0.0,0.06983]
[1776412178288,74.31,74993.74,114.9,-0.0005,0.0,0.06948]
[1776412183323,74.31,74994.56,114.9,-0.0005,0.0,0.06942]
[1776412188358,74.31,74994.79,114.9,-0.0005,0.0,0.0694]
[1776412193393,74.31,74996.91,114.9,-0.00049,0.0,0.06924]
[1776412199435,74.31,75000.77,114.9,-0.00049,0.0,0.06894]
[1776412204985,74.31,75000.64,114.9,-0.00049,0.0,0.06895]
[1776412210513,74.31,74992.53,114.9,-0.0005,0.0,0.06958]
[1776412216555,74.31,74991.68,114.9,-0.0005,0.0,0.06964]
[1776412221781,74.31,74989.19,114.9,-0.0005,0.0,0.06984]
[1776412226861,74.31,74984.72,114.9,-0.0005,0.0,0.07018]
[1776412228639,74.31,74972.68,114.9,-0.00051,0.0,0.07113]
[1776412233674,74.31,74972.65,114.9,-0.00051,0.0,0.07084]
[1776412238709,74.31,74975.16,114.9,-0.00051,0.0,0.07065]
[1776412244751,74.31,74975.78,114.9,-0.0005,0.0,0.0706]
[1776412249786,74.31,74969.95,114.9,-0.00051,0.0,0.07106]
[1776412254821,74.31,74970.88,114.9,-0.00051,0.0,0.07098]
[1776412259856,74.31,74974.99,114.9,-0.00051,0.0,0.07066]
[1776412264891,74.31,74975.49,114.9,-0.00051,0.0,0.07062]
[1776412269928,74.31,74977.22,114.9,-0.0005,0.0,0.07049]
[1776412275074,74.31,74976.86,114.9,-0.0005,0.0,0.07051]
[1776412281005,74.31,74980.15,114.9,-0.0005,0.0,0.07026]
[1776412287047,74.31,74977.14,114.9,-0.0005,0.0,0.07049]
[1776412292081,74.31,74975.1,114.9,-0.0005,0.0,0.07037]
[1776412297116,74.31,74978.44,114.9,-0.0005,0.0,0.07011]
[1776412302151,74.31,74978.38,114.9,-0.0005,0.0,0.07011]
[1776412307187,74.31,74986.06,114.9,-0.0005,0.0,0.06951]
[1776412312222,74.31,74988.32,114.9,-0.0005,0.0,0.06934]
[1776412317257,74.31,74991.68,114.9,-0.00049,0.0,0.06908]
[1776412322291,74.31,74992.17,114.9,-0.00049,0.0,0.06904]
[1776412327327,74.31,74995.46,114.9,-0.00049,0.0,0.06879]
[1776412332362,74.31,74995.88,114.9,-0.00049,0.0,0.06876]
[1776412337397,74.31,74996.48,114.9,-0.00049,0.0,0.06871]
[1776412342432,74.31,74996.85,114.9,-0.00049,0.0,0.06868]
[1776412347468,74.31,74997.76,114.9,-0.00049,0.0,0.06862]
[1776412352507,74.31,74998.12,114.9,-0.00049,0.0,0.06831]
[1776412358551,74.31,74997.99,114.9,-0.00049,0.0,0.06832]
[1776412363585,74.31,75000.07,114.9,-0.00049,0.0,0.06816]
[1776412368622,74.31,75002.78,114.9,-0.00048,0.0,0.06796]
[1776412373657,74.31,75005.28,114.9,-0.00048,0.0,0.06777]
[1776412378692,74.31,75006.11,114.9,-0.00048,0.0,0.0677]
[1776412385741,74.31,75013.68,114.9,-0.00048,0.0,0.06714]
[1776412390776,74.31,75018.69,114.9,-0.00048,0.0,0.06676]
[1776412395811,74.31,75019.87,114.9,-0.00047,0.0,0.06667]
[1776412402860,74.31,75020.51,114.9,-0.00047,0.0,0.06663]
[1776412407895,74.31,75024.24,114.9,-0.00047,0.0,0.06635]
[1776412412930,74.31,75020.51,114.9,-0.00047,0.0,0.06635]
[1776412417965,74.31,75021.61,114.9,-0.00047,0.0,0.06627]
[1776412424008,74.31,75022.48,114.9,-0.00047,0.0,0.06621]
[1776412429087,74.31,75027.22,114.9,-0.00047,0.0,0.06586]
[1776412434122,74.31,75033.19,114.9,-0.00047,0.0,0.06542]
[1776412439157,74.31,75034.65,114.9,-0.00046,0.0,0.06531]
[1776412444192,74.31,75037.29,114.9,-0.00046,0.0,0.06512]
[1776412449227,74.31,75038.63,114.9,-0.00046,0.0,0.06502]
[1776412454261,74.31,75037.09,114.9,-0.00046,0.0,0.06513]
[1776412459296,74.31,75036.75,114.9,-0.00046,0.0,0.06516]
[1776412465339,74.31,75037.74,114.9,-0.00046,0.0,0.06509]
[1776412470374,74.31,75037.74,114.9,-0.00046,0.0,0.06509]
[1776412475409,74.31,75044.03,114.9,-0.00046,0.0,0.06437]
[1776412480444,74.31,75044.0,114.9,-0.00046,0.0,0.06437]
[1776412483465,74.31,75068.15,114.9,-0.00044,0.0,0.06265]
[1776412488617,74.31,75071.85,114.9,-0.00044,0.0,0.06239]
[1776412494542,74.31,75064.31,114.9,-0.00045,0.0,0.06292]
[1776412500584,74.31,75064.2,114.9,-0.00045,0.0,0.06293]
[1776412503607,74.31,75051.62,114.9,-0.00045,0.0,0.06382]
[1776412508642,74.31,75052.54,114.9,-0.00045,0.0,0.06375]
[1776412513677,74.31,75047.04,114.9,-0.00046,0.0,0.06415]
[1776412518712,74.31,75037.74,114.9,-0.00046,0.0,0.06482]
[1776412523747,74.31,75035.73,114.9,-0.00046,0.0,0.06497]
[1776412528782,74.31,75029.4,114.9,-0.00047,0.0,0.06543]
[1776412533816,74.31,75022.82,114.9,-0.00047,0.0,0.06564]
[1776412539859,74.31,75022.25,114.9,-0.00047,0.0,0.06569]
[1776412544894,74.31,75022.99,114.9,-0.00047,0.0,0.06563]
[1776412549929,74.31,75021.22,114.9,-0.00047,0.0,0.06576]
[1776412554964,74.31,75011.73,114.9,-0.00047,0.0,0.06646]
[1776412559999,74.31,75009.68,114.9,-0.00047,0.0,0.06662]
[1776412566041,74.31,75006.67,114.9,-0.00048,0.0,0.06684]
[1776412569062,74.31,74992.67,114.9,-0.00048,0.0,0.06789]
[1776412574096,74.31,74983.46,114.9,-0.00049,0.0,0.0686]
[1776412579132,74.31,74981.74,114.9,-0.00049,0.0,0.06873]
[1776412584166,74.31,74982.18,114.9,-0.00049,0.0,0.06869]
[1776412587188,74.31,74993.33,114.9,-0.00048,0.0,0.06784]
[1776412592223,74.31,74995.11,114.9,-0.00048,0.0,0.06743]
[1776412597258,74.31,75003.23,114.9,-0.00048,0.0,0.06682]
[1776412602295,74.31,75012.21,114.9,-0.00047,0.0,0.06616]
[1776412607330,74.31,75015.73,114.9,-0.00047,0.0,0.0659]
[1776412612366,74.31,75012.54,114.9,-0.00047,0.0,0.06613]
[1776412617400,74.31,75011.58,114.9,-0.00047,0.0,0.0662]
[1776412623442,74.31,75010.67,114.9,-0.00047,0.0,0.06627]
[1776412628478,74.31,75011.08,114.9,-0.00047,0.0,0.06624]
[1776412633514,74.31,75011.05,114.9,-0.00047,0.0,0.06624]
[1776412638549,74.31,75009.58,114.9,-0.00047,0.0,0.06635]
[1776412643584,74.31,75008.98,114.9,-0.00047,0.0,0.0664]
[1776412653654,74.31,75008.64,114.9,-0.00047,0.0,0.06615]
[1776412659695,74.31,75007.8,114.9,-0.00047,0.0,0.06621]
[1776412664731,74.31,75003.37,114.9,-0.00047,0.0,0.06654]
[1776412669766,74.31,75002.31,114.9,-0.00048,0.0,0.06662]
[1776412671795,74.31,75029.74,114.9,-0.00046,0.0,0.0646]
[1776412672791,74.31,75049.38,114.9,-0.00045,0.0,0.0632]
[1776412677830,74.31,75048.65,114.9,-0.00045,0.0,0.06325]
[1776412683030,74.31,75046.88,114.9,-0.00045,0.0,0.06337]
[1776412688905,74.31,75049.85,114.9,-0.00045,0.0,0.06316]
[1776412693941,74.31,75049.2,114.9,-0.00045,0.0,0.06321]
[1776412698976,74.31,75047.22,114.9,-0.00045,0.0,0.06335]
[1776412704010,74.31,75047.05,114.9,-0.00045,0.0,0.06336]
[1776412709046,74.31,75046.69,114.9,-0.00045,0.0,0.06339]
[1776412714081,74.31,75048.58,114.9,-0.00045,0.0,0.06299]
[1776412718109,74.31,75065.4,114.9,-0.00044,0.0,0.06181]
[1776412723144,74.31,75070.69,114.9,-0.00044,0.0,0.06144]
[1776412729186,74.31,75071.97,114.9,-0.00043,0.0,0.06136]
[1776412734221,74.31,75071.64,114.9,-0.00043,0.0,0.06138]
[1776412740263,74.31,75069.64,114.9,-0.00044,0.0,0.06152]
[1776412745298,74.31,75068.36,114.9,-0.00044,0.0,0.06161]
[1776412750332,74.31,75065.08,114.9,-0.00044,0.0,0.06183]
[1776412755367,74.31,75060.49,114.9,-0.00044,0.0,0.06215]
[1776412760403,74.31,75057.22,114.9,-0.00044,0.0,0.06238]
[1776412765441,74.31,75063.1,114.9,-0.00044,0.0,0.06197]
[1776412770455,74.31,75063.46,114.9,-0.00044,0.0,0.06195]
[1776412771622,74.31,75063.46,114.9,-0.00044,0.0,0.06195]
[1776412777524,74.31,75062.94,114.9,-0.00044,0.0,0.06173]
[1776412782560,74.31,75062.97,114.9,-0.00044,0.0,0.06172]
[1776412788602,74.31,75063.32,114.9,-0.00044,0.0,0.0617]
[1776412793652,74.31,75061.91,114.9,-0.00044,0.0,0.0618]
[1776412798673,74.31,75082.92,114.9,-0.00043,0.0,0.06035]
[1776412800932,74.31,75086.72,114.9,-0.00043,0.0,0.06009]
[1776412800103,74.31,75086.72,114.9,-0.00043,0.0,0.06009]
[1776412811756,74.31,75086.72,114.9,-0.00043,0.0,0.06009]
[1776412817190,74.31,75084.68,114.9,-0.00043,0.0,0.06023]
[1776412819205,74.31,75082.36,114.9,-0.00043,0.0,0.06039]
[1776412826312,74.31,75085.71,114.9,-0.00043,0.0,0.06016]
[1776412833944,74.31,75082.05,114.9,-0.00043,0.0,0.06016]
[1776412838982,74.31,75081.87,114.9,-0.00043,0.0,0.06017]
[1776412844017,74.31,75083.14,114.9,-0.00043,0.0,0.06009]
[1776412849052,74.31,75075.92,114.9,-0.00043,0.0,0.06058]
[1776412854088,74.31,75064.69,114.9,-0.00043,0.0,0.06135]
[1776412859122,74.31,75058.72,114.9,-0.00044,0.0,0.06176]
[1776412864158,74.31,75044.67,114.9,-0.00045,0.0,0.06275]
[1776412871207,74.31,75040.11,114.9,-0.00045,0.0,0.06307]
[1776412876242,74.31,75051.85,114.9,-0.00044,0.0,0.06224]
[1776412881276,74.31,75052.24,114.9,-0.00044,0.0,0.06222]
[1776412886312,74.31,75051.02,114.9,-0.00044,0.0,0.0623]
[1776412891347,74.31,75050.35,114.9,-0.00044,0.0,0.06209]
[1776412896382,74.31,75050.17,114.9,-0.00044,0.0,0.0621]
[1776412901417,74.31,75042.51,114.9,-0.00045,0.0,0.06264]
[1776412906452,74.31,75042.91,114.9,-0.00044,0.0,0.06261]
[1776412911487,74.31,75046.61,114.9,-0.00044,0.0,0.06235]
[1776412916522,74.31,75046.63,114.9,-0.00044,0.0,0.06235]
[1776412922077,74.31,75046.9,114.9,-0.00044,0.0,0.06233]
[1776412927598,74.31,75046.33,114.9,-0.00044,0.0,0.06237]
[1776412932635,74.31,75047.07,114.9,-0.00044,0.0,0.06232]
[1776412939292,74.31,75047.68,114.9,-0.00044,0.0,0.06228]
[1776412945727,74.31,75047.72,114.9,-0.00044,0.0,0.06228]
[1776412950762,74.31,75048.47,114.9,-0.00044,0.0,0.06222]
[1776412954790,74.31,75058.28,114.9,-0.00043,0.0,0.06128]
[1776412959825,74.31,75056.06,114.9,-0.00044,0.0,0.06144]
[1776412964860,74.31,75049.0,114.9,-0.00044,0.0,0.06193]
[1776412969896,74.31,75049.35,114.9,-0.00044,0.0,0.0619]
[1776412974931,74.31,75048.22,114.9,-0.00044,0.0,0.06198]
[1776412981980,74.31,75048.53,114.9,-0.00044,0.0,0.06196]
[1776412987016,74.31,75048.87,114.9,-0.00044,0.0,0.06194]
[1776412992051,74.31,75049.48,114.9,-0.00044,0.0,0.06189]
[1776412998093,74.31,75048.68,114.9,-0.00044,0.0,0.06195]
[1776413003127,74.31,75048.85,114.9,-0.00044,0.0,0.06194]
[1776413008164,74.31,75043.15,114.9,-0.00044,0.0,0.06234]
[1776413013200,74.31,75035.46,114.9,-0.00045,0.0,0.06262]
[1776413018235,74.31,75036.5,114.9,-0.00044,0.0,0.06255]
[1776413023269,74.31,75034.1,114.9,-0.00045,0.0,0.06272]
[1776413028304,74.31,75033.56,114.9,-0.00045,0.0,0.06275]
[1776413033340,74.31,75032.41,114.9,-0.00045,0.0,0.06284]
[1776413038375,74.31,75032.75,114.9,-0.00045,0.0,0.06281]
[1776413043410,74.31,75032.68,114.9,-0.00045,0.0,0.06282]
[1776413049452,74.31,75032.2,114.9,-0.00045,0.0,0.06285]
[1776413055494,74.31,75027.68,114.9,-0.00045,0.0,0.06317]
[1776413060528,74.31,75026.17,114.9,-0.00045,0.0,0.06328]
[1776413065563,74.31,75027.44,114.9,-0.00045,0.0,0.06319]
[1776413070599,74.31,75034.64,114.9,-0.00045,0.0,0.06268]
[1776413072613,74.31,75053.91,114.9,-0.00043,0.0,0.06108]
[1776413076641,74.31,75075.21,114.9,-0.00042,0.0,0.05962]
[1776413081676,74.31,75078.29,114.9,-0.00042,0.0,0.05941]
[1776413088942,74.31,75078.42,114.9,-0.00042,0.0,0.05941]
[1776413095773,74.31,75076.76,114.9,-0.00042,0.0,0.05952]
[1776413099804,74.31,75101.92,114.9,-0.00041,0.0,0.05784]
[1776413105848,74.31,75100.51,114.9,-0.00041,0.0,0.05794]
[1776413110883,74.31,75100.45,114.9,-0.00041,0.0,0.05794]
[1776413115918,74.31,75100.69,114.9,-0.00041,0.0,0.05793]
[1776413120953,74.31,75091.52,114.9,-0.00041,0.0,0.05853]
[1776413125988,74.31,75091.94,114.9,-0.00041,0.0,0.0585]
[1776413131023,74.31,75091.6,114.9,-0.00041,0.0,0.05828]
[1776413136057,74.31,75093.48,114.9,-0.00041,0.0,0.05816]
[1776413141092,74.31,75092.51,114.9,-0.00041,0.0,0.05822]
[1776413145121,74.31,75081.18,114.9,-0.00042,0.0,0.05897]
[1776413152170,74.31,75078.61,114.9,-0.00042,0.0,0.05914]
[1776413161232,74.31,75077.45,114.9,-0.00042,0.0,0.05922]
[1776413166268,74.31,75076.95,114.9,-0.00042,0.0,0.05926]
[1776413172333,74.31,75078.09,114.9,-0.00042,0.0,0.05918]
[1776413177368,74.31,75077.59,114.9,-0.00042,0.0,0.05921]
[1776413182403,74.31,75077.34,114.9,-0.00042,0.0,0.05923]
[1776413187438,74.31,75077.14,114.9,-0.00042,0.0,0.05924]
[1776413193479,74.31,75077.82,114.9,-0.00042,0.0,0.05895]
[1776413198515,74.31,75077.75,114.9,-0.00042,0.0,0.05895]
[1776413203550,74.31,75088.34,114.9,-0.00041,0.0,0.05825]
[1776413208589,74.31,75089.39,114.9,-0.00041,0.0,0.05818]
[1776413213625,74.31,75083.91,114.9,-0.00041,0.0,0.05854]
[1776413218659,74.31,75079.46,114.9,-0.00042,0.0,0.05884]
[1776413223694,74.31,75087.82,114.9,-0.00041,0.0,0.05828]
[1776413228738,74.31,75089.75,114.9,-0.00041,0.0,0.05816]
[1776413233772,74.31,75094.02,114.9,-0.00041,0.0,0.05788]
[1776413238808,74.31,75092.81,114.9,-0.00041,0.0,0.05796]
[1776413246863,74.31,75092.27,114.9,-0.00041,0.0,0.05799]
[1776413253913,74.31,75091.3,114.9,-0.00041,0.0,0.05781]
[1776413261972,74.31,75092.52,114.9,-0.00041,0.0,0.05773]
[1776413270029,74.31,75093.15,114.9,-0.00041,0.0,0.05769]
[1776413275063,74.31,75094.12,114.9,-0.00041,0.0,0.05763]
[1776413281105,74.31,75094.35,114.9,-0.00041,0.0,0.05761]
[1776413286140,74.31,75093.57,114.9,-0.00041,0.0,0.05766]
[1776413291175,74.31,75092.32,114.9,-0.00041,0.0,0.05774]
[1776413296210,74.31,75092.22,114.9,-0.00041,0.0,0.05775]
[1776413299237,74.31,75127.25,114.9,-0.00039,0.0,0.05549]
[1776413304269,74.31,75133.51,114.9,-0.00039,0.0,0.0551]
[1776413309304,74.31,75133.98,114.9,-0.00039,0.0,0.05507]
[1776413314339,74.31,75138.32,114.9,-0.00038,0.0,0.05457]
[1776413319374,74.31,75137.58,114.9,-0.00038,0.0,0.05461]
[1776413324409,74.31,75136.68,114.9,-0.00038,0.0,0.05467]
[1776413330451,74.31,75137.08,114.9,-0.00038,0.0,0.05464]
[1776413335485,74.31,75137.31,114.9,-0.00038,0.0,0.05463]
[1776413340521,74.31,75137.38,114.9,-0.00038,0.0,0.05462]
[1776413345556,74.31,75140.22,114.9,-0.00038,0.0,0.05445]
[1776413347570,74.31,75151.33,114.9,-0.00038,0.0,0.05376]
[1776413352605,74.31,75151.3,114.9,-0.00038,0.0,0.05376]
[1776413358647,74.31,75152.16,114.9,-0.00038,0.0,0.05371]
[1776413359667,74.31,75166.4,114.9,-0.00037,0.0,0.05284]
[1776413364702,74.31,75178.67,114.9,-0.00037,0.0,0.05211]
[1776413369736,74.31,75172.97,114.9,-0.00037,0.0,0.05245]
[1776413374772,74.31,75151.64,114.9,-0.00038,0.0,0.05351]
[1776413377792,74.31,75129.6,114.9,-0.00039,0.0,0.05488]
[1776413382828,74.31,75129.45,114.9,-0.00039,0.0,0.05489]
[1776413387863,74.31,75129.9,114.9,-0.00039,0.0,0.05486]
[1776413390884,74.31,75112.9,114.9,-0.00039,0.0,0.05593]
[1776413393905,74.31,75097.29,114.9,-0.0004,0.0,0.05694]
[1776413397933,74.31,75108.94,114.9,-0.0004,0.0,0.05619]
[1776413402968,74.31,75106.46,114.9,-0.0004,0.0,0.05634]
[1776413408163,74.31,75104.95,114.9,-0.0004,0.0,0.05644]
[1776413414046,74.31,75100.89,114.9,-0.0004,0.0,0.0567]
[1776413419081,74.31,75097.88,114.9,-0.0004,0.0,0.0569]
[1776413424117,74.31,75096.71,114.9,-0.0004,0.0,0.05697]
[1776413429151,74.31,75096.93,114.9,-0.0004,0.0,0.05696]
[1776413436201,74.31,75087.21,114.9,-0.00041,0.0,0.05735]
[1776413441236,74.31,75073.3,114.9,-0.00041,0.0,0.05826]
[1776413446271,74.31,75077.96,114.9,-0.00041,0.0,0.05796]
[1776413451306,74.31,75079.11,114.9,-0.00041,0.0,0.05788]
[1776413456341,74.31,75077.38,114.9,-0.00041,0.0,0.05799]
[1776413461375,74.31,75073.58,114.9,-0.00041,0.0,0.05825]
[1776413463390,74.31,75062.61,114.9,-0.00042,0.0,0.05898]
[1776413468425,74.31,75068.98,114.9,-0.00042,0.0,0.05855]
[1776413474466,74.31,75064.8,114.9,-0.00042,0.0,0.05883]
[1776413479502,74.31,75063.88,114.9,-0.00042,0.0,0.05889]
[1776413484537,74.31,75064.96,114.9,-0.00042,0.0,0.05882]
[1776413489572,74.31,75064.78,114.9,-0.00042,0.0,0.05883]
[1776413495614,74.31,75058.64,114.9,-0.00042,0.0,0.05899]
[1776413500649,74.31,75058.21,114.9,-0.00042,0.0,0.05902]
[1776413507697,74.31,75059.19,114.9,-0.00042,0.0,0.05896]
[1776413513740,74.31,75060.56,114.9,-0.00042,0.0,0.05886]
[1776413518774,74.31,75069.29,114.9,-0.00041,0.0,0.05828]
[1776413523810,74.31,75069.58,114.9,-0.00041,0.0,0.05826]
[1776413531867,74.31,75069.6,114.9,-0.00041,0.0,0.05826]
[1776413535901,74.31,75105.26,114.9,-0.0004,0.0,0.05594]
[1776413536903,74.31,75122.43,114.9,-0.00039,0.0,0.05486]
[1776413541940,74.31,75135.86,114.9,-0.00038,0.0,0.05402]
[1776413546975,74.31,75130.9,114.9,-0.00038,0.0,0.05433]
[1776413552020,74.31,75126.83,114.9,-0.00038,0.0,0.05435]
[1776413557046,74.31,75126.49,114.9,-0.00038,0.0,0.05437]
[1776413562081,74.31,75125.9,114.9,-0.00038,0.0,0.05441]
[1776413567118,74.31,75122.41,114.9,-0.00039,0.0,0.05463]
[1776413572153,74.31,75121.1,114.9,-0.00039,0.0,0.05471]
[1776413577189,74.31,75121.22,114.9,-0.00039,0.0,0.0547]
[1776413582224,74.31,75118.98,114.9,-0.00039,0.0,0.05484]
[1776413587259,74.31,75110.32,114.9,-0.00039,0.0,0.05539]
[1776413596324,74.31,75102.06,114.9,-0.0004,0.0,0.05591]
[1776413602366,74.31,75101.74,114.9,-0.0004,0.0,0.05593]
[1776413607401,74.31,75104.39,114.9,-0.00039,0.0,0.05576]
[1776413613443,74.31,75104.36,114.9,-0.00039,0.0,0.05553]
[1776413622506,74.31,75104.95,114.9,-0.00039,0.0,0.05549]
[1776413630562,74.31,75105.16,114.9,-0.00039,0.0,0.05548]
[1776413635596,74.31,75104.7,114.9,-0.00039,0.0,0.05551]
[1776413640631,74.31,75104.63,114.9,-0.00039,0.0,0.05551]
[1776413647681,74.31,75104.47,114.9,-0.00039,0.0,0.05552]
[1776413655737,74.31,75104.61,114.9,-0.00039,0.0,0.05551]
[1776413661779,74.31,75105.31,114.9,-0.00039,0.0,0.05547]
[1776413669835,74.31,75104.38,114.9,-0.00039,0.0,0.05553]
[1776413674870,74.31,75099.26,114.9,-0.00039,0.0,0.05561]
[1776413683933,74.31,75098.28,114.9,-0.00039,0.0,0.05568]
[1776413687961,74.31,75087.15,114.9,-0.0004,0.0,0.05639]
[1776413692995,74.31,75081.56,114.9,-0.0004,0.0,0.05675]
[1776413699037,74.31,75080.73,114.9,-0.0004,0.0,0.0568]
[1776413711161,74.31,75080.36,114.9,-0.0004,0.0,0.05683]
[1776413720185,74.31,75057.4,114.9,-0.00041,0.0,0.05833]
[1776413725219,74.31,75054.83,114.9,-0.00042,0.0,0.0585]
[1776413732269,74.31,75052.31,114.9,-0.00042,0.0,0.05842]
[1776413737304,74.31,75049.45,114.9,-0.00042,0.0,0.05862]
[1776413742338,74.31,75059.4,114.9,-0.00041,0.0,0.05796]
[1776413747374,74.31,75057.05,114.9,-0.00041,0.0,0.05811]
[1776413753416,74.31,75057.33,114.9,-0.00041,0.0,0.05809]
[1776413758455,74.31,75057.43,114.9,-0.00041,0.0,0.05809]
[1776413763490,74.31,75057.48,114.9,-0.00041,0.0,0.05808]
[1776413768972,74.31,75064.54,114.9,-0.00041,0.0,0.05762]
[1776413777587,74.31,75065.44,114.9,-0.00041,0.0,0.05756]
[1776413782623,74.31,75066.73,114.9,-0.00041,0.0,0.05747]
[1776413787659,74.31,75067.17,114.9,-0.00041,0.0,0.05744]
[1776413792693,74.31,75068.88,114.9,-0.0004,0.0,0.05709]
[1776413797729,74.31,75073.24,114.9,-0.0004,0.0,0.05681]
[1776413802763,74.31,75073.2,114.9,-0.0004,0.0,0.05681]
[1776413810820,74.31,75075.81,114.9,-0.0004,0.0,0.05664]
[1776413816862,74.31,75079.32,114.9,-0.0004,0.0,0.05641]
[1776413821897,74.31,75082.86,114.9,-0.0004,0.0,0.05619]
[1776413826932,74.31,75084.82,114.9,-0.0004,0.0,0.05606]
[1776413831967,74.31,75086.25,114.9,-0.0004,0.0,0.05597]
[1776413840023,74.31,75085.2,114.9,-0.0004,0.0,0.05604]
[1776413846065,74.31,75093.91,114.9,-0.00039,0.0,0.05548]
[1776413851100,74.31,75095.97,114.9,-0.00039,0.0,0.05511]
[1776413856134,74.31,75095.38,114.9,-0.00039,0.0,0.05515]
[1776413863184,74.31,75095.31,114.9,-0.00039,0.0,0.05516]
[1776413868219,74.31,75112.4,114.9,-0.00038,0.0,0.05409]
[1776413873253,74.31,75113.13,114.9,-0.00038,0.0,0.05404]
[1776413878288,74.31,75114.65,114.9,-0.00038,0.0,0.05395]
[1776413882317,74.31,75101.48,114.9,-0.00039,0.0,0.05477]
[1776413887352,74.31,75110.31,114.9,-0.00038,0.0,0.05422]
[1776413889366,74.31,75121.8,114.9,-0.00038,0.0,0.05351]
[1776413895407,74.31,75123.57,114.9,-0.00038,0.0,0.0534]
[1776413900442,74.31,75123.03,114.9,-0.00038,0.0,0.05343]
[1776413905477,74.31,75123.07,114.9,-0.00038,0.0,0.05343]
[1776413910513,74.31,75118.96,114.9,-0.00038,0.0,0.05368]
[1776413915548,74.31,75115.98,114.9,-0.00038,0.0,0.05363]
[1776413920583,74.31,75114.43,114.9,-0.00038,0.0,0.05373]
[1776413922598,74.31,75102.6,114.9,-0.00038,0.0,0.05446]
[1776413927633,74.31,75094.52,114.9,-0.00039,0.0,0.05497]
[1776413931661,74.31,75082.13,114.9,-0.00039,0.0,0.05576]
[1776413936695,74.31,75078.06,114.9,-0.0004,0.0,0.05602]
[1776413941731,74.31,75073.1,114.9,-0.0004,0.0,0.05633]
[1776413945759,74.31,75061.89,114.9,-0.00041,0.0,0.05706]
[1776413950794,74.31,75056.43,114.9,-0.00041,0.0,0.05742]
[1776413956836,74.31,75055.04,114.9,-0.00041,0.0,0.05751]
[1776413961871,74.31,75054.57,114.9,-0.00041,0.0,0.05754]
[1776413966906,74.31,75054.56,114.9,-0.00041,0.0,0.05754]
[1776413972947,74.31,75052.6,114.9,-0.00041,0.0,0.05742]
[1776413977983,74.31,75053.19,114.9,-0.00041,0.0,0.05738]
[1776413984025,74.31,75052.85,114.9,-0.00041,0.0,0.05741]
[1776413989059,74.31,75056.04,114.9,-0.00041,0.0,0.0572]
[1776413995102,74.31,75056.02,114.9,-0.00041,0.0,0.0572]
[1776414000137,74.31,75056.23,114.9,-0.00041,0.0,0.05719]
[1776414005172,74.31,75056.16,114.9,-0.00041,0.0,0.05719]
[1776414010207,74.31,75055.83,114.9,-0.00041,0.0,0.05721]
[1776414017256,74.31,75055.52,114.9,-0.00041,0.0,0.05723]
[1776414025316,74.31,75055.4,114.9,-0.00041,0.0,0.05724]
[1776414030350,74.31,75062.0,114.9,-0.0004,0.0,0.05681]
[1776414032364,74.31,75069.96,114.9,-0.0004,0.0,0.05606]
[1776414037399,74.31,75071.81,114.9,-0.0004,0.0,0.05594]
[1776414043440,74.31,75071.1,114.9,-0.0004,0.0,0.05598]
[1776414048476,74.31,75072.52,114.9,-0.0004,0.0,0.05589]
[1776414053512,74.31,75071.57,114.9,-0.0004,0.0,0.05595]
[1776414058546,74.31,75069.9,114.9,-0.0004,0.0,0.05606]
[1776414063583,74.31,75068.07,114.9,-0.0004,0.0,0.05618]
[1776414067615,74.31,75056.65,114.9,-0.0004,0.0,0.05692]
[1776414072649,74.31,75054.82,114.9,-0.00041,0.0,0.05703]
[1776414076678,74.31,75041.07,114.9,-0.00041,0.0,0.05794]
[1776414082720,74.31,75036.99,114.9,-0.00041,0.0,0.05821]
[1776414087755,74.31,75026.63,114.9,-0.00042,0.0,0.0589]
[1776414092789,74.31,75027.17,114.9,-0.00042,0.0,0.05861]
[1776414102861,74.31,75027.24,114.9,-0.00042,0.0,0.05861]
[1776414107896,74.31,75014.75,114.9,-0.00042,0.0,0.05945]
[1776414112931,74.31,75013.34,114.9,-0.00042,0.0,0.05954]
[1776414117966,74.31,75013.31,114.9,-0.00042,0.0,0.05955]
[1776414124024,74.31,75013.79,114.9,-0.00042,0.0,0.05951]
[1776414129056,74.31,75017.33,114.9,-0.00042,0.0,0.05927]
[1776414134091,74.31,75025.17,114.9,-0.00042,0.0,0.05875]
[1776414139126,74.31,75026.54,114.9,-0.00042,0.0,0.05866]
[1776414144161,74.31,75027.44,114.9,-0.00042,0.0,0.0586]
[1776414149198,74.31,75027.25,114.9,-0.00042,0.0,0.05861]
[1776414156247,74.31,75027.5,114.9,-0.00042,0.0,0.05834]
[1776414161282,74.31,75032.85,114.9,-0.00041,0.0,0.05799]
[1776414169338,74.31,75036.56,114.9,-0.00041,0.0,0.05774]
[1776414174373,74.31,75034.86,114.9,-0.00041,0.0,0.05786]
[1776414179408,74.31,75037.38,114.9,-0.00041,0.0,0.05769]
[1776414184443,74.31,75029.03,114.9,-0.00041,0.0,0.05824]
[1776414191495,74.31,75028.86,114.9,-0.00041,0.0,0.05825]
[1776414196529,74.31,75028.65,114.9,-0.00042,0.0,0.05827]
[1776414201565,74.31,75025.59,114.9,-0.00042,0.0,0.05847]
[1776414206600,74.31,75024.7,114.9,-0.00042,0.0,0.05853]
[1776414211635,74.31,75024.7,114.9,-0.00042,0.0,0.05828]
[1776414222712,74.31,75024.6,114.9,-0.00042,0.0,0.05829]
[1776414231038,74.31,75021.74,114.9,-0.00042,0.0,0.05848]
[1776414236810,74.31,75025.92,114.9,-0.00041,0.0,0.0582]
[1776414241853,74.31,75033.01,114.9,-0.00041,0.0,0.05773]
[1776414253941,74.31,75033.08,114.9,-0.00041,0.0,0.05773]
[1776414261997,74.31,75038.14,114.9,-0.00041,0.0,0.05739]
[1776414268039,74.31,75051.91,114.9,-0.0004,0.0,0.0565]
[1776414271060,74.31,75066.12,114.9,-0.00039,0.0,0.05535]
[1776414276095,74.31,75066.4,114.9,-0.00039,0.0,0.05533]
[1776414281130,74.31,75070.14,114.9,-0.00039,0.0,0.05509]
[1776414285158,74.31,75084.22,114.9,-0.00038,0.0,0.05421]
[1776414290194,74.31,75087.25,114.9,-0.00038,0.0,0.05402]
[1776414296237,74.31,75087.32,114.9,-0.00038,0.0,0.05402]
[1776414301271,74.31,75083.9,114.9,-0.00038,0.0,0.05423]
[1776414306307,74.31,75078.38,114.9,-0.00039,0.0,0.05457]
[1776414311342,74.31,75083.15,114.9,-0.00038,0.0,0.05428]
[1776414318391,74.31,75083.33,114.9,-0.00038,0.0,0.05426]
[1776414330476,74.31,75082.96,114.9,-0.00038,0.0,0.05429]
[1776414334513,74.31,75111.68,114.9,-0.00037,0.0,0.0523]
[1776414335517,74.31,75129.47,114.9,-0.00036,0.0,0.05123]
[1776414340553,74.31,75135.3,114.9,-0.00036,0.0,0.05089]
[1776414345587,74.31,75136.36,114.9,-0.00036,0.0,0.05083]
[1776414351630,74.31,75145.29,114.9,-0.00035,0.0,0.05031]
[1776414352637,74.31,75157.47,114.9,-0.00035,0.0,0.0496]
[1776414357672,74.31,75166.08,114.9,-0.00035,0.0,0.04911]
[1776414359685,74.31,75152.07,114.9,-0.00035,0.0,0.04991]
[1776414364721,74.31,75148.1,114.9,-0.00035,0.0,0.05014]
[1776414369762,74.31,75147.6,114.9,-0.00035,0.0,0.05017]
[1776414374791,74.31,75144.34,114.9,-0.00035,0.0,0.05036]
[1776414379832,74.31,75119.17,114.9,-0.00037,0.0,0.05185]
[1776414387888,74.31,75117.07,114.9,-0.00037,0.0,0.05197]
[1776414392923,74.31,75124.18,114.9,-0.00036,0.0,0.05132]
[1776414395944,74.31,75135.85,114.9,-0.00036,0.0,0.05064]
[1776414400982,74.31,75137.8,114.9,-0.00036,0.0,0.05052]
[1776414406017,74.31,75135.05,114.9,-0.00036,0.0,0.05068]
[1776414408034,74.31,75111.33,114.9,-0.00037,0.0,0.05209]
[1776414413069,74.31,75117.07,114.9,-0.00037,0.0,0.05175]
[1776414418104,74.31,75117.3,114.9,-0.00037,0.0,0.05173]
[1776414423139,74.31,75118.78,114.9,-0.00036,0.0,0.05165]
[1776414429181,74.31,75131.82,114.9,-0.00036,0.0,0.05087]
[1776414431196,74.31,75150.19,114.9,-0.00035,0.0,0.0498]
[1776414436230,74.31,75151.44,114.9,-0.00035,0.0,0.04973]
[1776414439251,74.31,75168.02,114.9,-0.00034,0.0,0.04879]
[1776414444286,74.31,75166.8,114.9,-0.00034,0.0,0.04886]
[1776414449321,74.31,75164.42,114.9,-0.00034,0.0,0.04899]
[1776414454356,74.31,75160.99,114.9,-0.00034,0.0,0.04897]
[1776414459390,74.31,75155.52,114.9,-0.00035,0.0,0.04928]
[1776414464425,74.31,75154.94,114.9,-0.00035,0.0,0.04931]
[1776414469461,74.31,75157.21,114.9,-0.00035,0.0,0.04919]
[1776414474495,74.31,75159.89,114.9,-0.00034,0.0,0.04903]
[1776414479533,74.31,75158.89,114.9,-0.00035,0.0,0.04909]
[1776414484569,74.31,75150.98,114.9,-0.00035,0.0,0.04954]
[1776414489608,74.31,75143.09,114.9,-0.00035,0.0,0.05]
[1776414494643,74.31,75136.19,114.9,-0.00036,0.0,0.0504]
[1776414499678,74.31,75129.59,114.9,-0.00036,0.0,0.05078]
[1776414504713,74.31,75129.71,114.9,-0.00036,0.0,0.05078]
[1776414509747,74.31,75133.68,114.9,-0.00036,0.0,0.05054]
[1776414514783,74.31,75138.57,114.9,-0.00035,0.0,0.05004]
[1776414519818,74.31,75138.67,114.9,-0.00035,0.0,0.05003]
[1776414521832,74.31,75126.05,114.9,-0.00036,0.0,0.05077]
[1776414526867,74.31,75120.23,114.9,-0.00036,0.0,0.05111]
[1776414531902,74.31,75122.79,114.9,-0.00036,0.0,0.05096]
[1776414536936,74.31,75129.95,114.9,-0.00036,0.0,0.05054]
[1776414541971,74.31,75135.85,114.9,-0.00035,0.0,0.0502]
[1776414547007,74.31,75136.75,114.9,-0.00035,0.0,0.05014]
[1776414554059,74.31,75136.96,114.9,-0.00035,0.0,0.05013]
[1776414559093,74.31,75138.31,114.9,-0.00035,0.0,0.05005]
[1776414566143,74.31,75138.61,114.9,-0.00035,0.0,0.05004]
[1776414571179,74.31,75137.72,114.9,-0.00035,0.0,0.04987]
[1776414576214,74.31,75137.44,114.9,-0.00035,0.0,0.04989]
[1776414581249,74.31,75134.94,114.9,-0.00035,0.0,0.05003]
[1776414586284,74.31,75134.11,114.9,-0.00035,0.0,0.05008]
[1776414591319,74.31,75132.94,114.9,-0.00035,0.0,0.05015]
[1776414598368,74.31,75128.61,114.9,-0.00036,0.0,0.0504]
[1776414601389,74.31,75115.86,114.9,-0.00036,0.0,0.05115]
[1776414606424,74.31,75118.7,114.9,-0.00036,0.0,0.05098]
[1776414616498,74.31,75119.8,114.9,-0.00036,0.0,0.05091]
[1776414624555,74.31,75123.26,114.9,-0.00036,0.0,0.05071]
[1776414627576,74.31,75134.32,114.9,-0.00035,0.0,0.05007]
[1776414634625,74.31,75145.76,114.9,-0.00035,0.0,0.04919]
[1776414637645,74.31,75157.48,114.9,-0.00034,0.0,0.04853]
[1776414642681,74.31,75157.68,114.9,-0.00034,0.0,0.04851]
[1776414647718,74.31,75158.23,114.9,-0.00034,0.0,0.04848]
[1776414652753,74.31,75160.27,114.9,-0.00034,0.0,0.04837]
[1776414660809,74.31,75170.14,114.9,-0.00034,0.0,0.04782]
[1776414665844,74.31,75176.51,114.9,-0.00033,0.0,0.04746]
[1776414675918,74.31,75175.71,114.9,-0.00033,0.0,0.04751]
[1776414680953,74.31,75175.56,114.9,-0.00033,0.0,0.04752]
[1776414685988,74.31,75174.76,114.9,-0.00033,0.0,0.04756]
[1776414691023,74.31,75168.37,114.9,-0.00034,0.0,0.0477]
[1776414696058,74.31,75163.47,114.9,-0.00034,0.0,0.04798]
[1776414701093,74.31,75165.99,114.9,-0.00034,0.0,0.04784]
[1776414706128,74.31,75167.16,114.9,-0.00034,0.0,0.04777]
[1776414710157,74.31,75178.81,114.9,-0.00033,0.0,0.04713]
[1776414711163,74.31,75206.54,114.9,-0.00032,0.0,0.04563]
[1776414716197,74.31,75207.34,114.9,-0.00032,0.0,0.04559]
[1776414721233,74.31,75207.22,114.9,-0.00032,0.0,0.04559]
[1776414726268,74.31,75215.37,114.9,-0.00032,0.0,0.04516]
[1776414731303,74.31,75216.35,114.9,-0.00032,0.0,0.04511]
[1776414736338,74.31,75229.47,114.9,-0.00031,0.0,0.04442]
[1776414741373,74.31,75223.74,114.9,-0.00031,0.0,0.04472]
[1776414746409,74.31,75221.88,114.9,-0.00031,0.0,0.04482]
[1776414751446,74.31,75219.39,114.9,-0.00031,0.0,0.04475]
[1776414756481,74.31,75215.89,114.9,-0.00031,0.0,0.04493]
[1776414761516,74.31,75220.8,114.9,-0.00031,0.0,0.04468]
[1776414766556,74.31,75221.82,114.9,-0.00031,0.0,0.04462]
[1776414771591,74.31,75226.75,114.9,-0.00031,0.0,0.04437]
[1776414776626,74.31,75224.11,114.9,-0.00031,0.0,0.0445]
[1776414781662,74.31,75225.01,114.9,-0.00031,0.0,0.04446]
[1776414786698,74.31,75229.51,114.9,-0.00031,0.0,0.04422]
[1776414791732,74.31,75228.63,114.9,-0.00031,0.0,0.04427]
[1776414796767,74.31,75225.19,114.9,-0.00031,0.0,0.04445]
[1776414798790,74.31,75258.38,114.9,-0.0003,0.0,0.04275]
[1776414802120,74.31,75271.77,114.9,-0.00029,0.0,0.04208]
[1776414804832,74.31,75284.34,114.9,-0.00029,0.0,0.04147]
[1776414805841,74.31,75301.57,114.9,-0.00028,0.0,0.04063]
[1776414810876,74.31,75292.16,114.9,-0.00029,0.0,0.04109]
[1776414815912,74.31,75290.39,114.9,-0.00028,0.0,0.04099]
[1776414820946,74.31,75288.61,114.9,-0.00029,0.0,0.04107]
[1776414822961,74.31,75301.35,114.9,-0.00028,0.0,0.04046]
[1776414827995,74.31,75310.92,114.9,-0.00028,0.0,0.04001]
[1776414830009,74.31,75336.19,114.9,-0.00027,0.0,0.03883]
[1776414833033,74.31,75355.67,114.9,-0.00026,0.0,0.03795]
[1776414838072,74.31,75363.53,114.9,-0.00026,0.0,0.03759]
[1776414842100,74.31,75349.68,114.9,-0.00026,0.0,0.03822]
[1776414844174,74.31,75337.75,114.9,-0.00027,0.0,0.03876]
[1776414849179,74.31,75342.94,114.9,-0.00027,0.0,0.03852]
[1776414854222,74.31,75363.69,114.9,-0.00026,0.0,0.03759]
[1776414857291,74.31,75376.27,114.9,-0.00025,0.0,0.03703]
[1776414862328,74.31,75380.62,114.9,-0.00025,0.0,0.03684]
[1776414867363,74.31,75376.28,114.9,-0.00025,0.0,0.03703]
[1776414872368,74.31,75379.96,114.9,-0.00025,0.0,0.0367]
[1776414877433,74.31,75379.89,114.9,-0.00025,0.0,0.0367]
[1776414879446,74.31,75393.08,114.9,-0.00025,0.0,0.03613]
[1776414884482,74.31,75396.08,114.9,-0.00025,0.0,0.036]
[1776414889517,74.31,75393.96,114.9,-0.00025,0.0,0.03609]
[1776414894552,74.31,75381.77,114.9,-0.00025,0.0,0.03662]
[1776414899598,74.31,75374.63,114.9,-0.00025,0.0,0.03693]
[1776414902619,74.31,75388.81,114.9,-0.00025,0.0,0.03632]
[1776414906647,74.31,75376.4,114.9,-0.00025,0.0,0.03685]
[1776414909668,74.31,75359.77,114.9,-0.00026,0.0,0.03759]
[1776414912691,74.31,75372.44,114.9,-0.00025,0.0,0.03703]
[1776414913698,74.31,75385.6,114.9,-0.00025,0.0,0.03645]
[1776414916719,74.31,75401.62,114.9,-0.00025,0.0,0.03577]
[1776414921754,74.31,75412.94,114.9,-0.00024,0.0,0.03529]
[1776414926789,74.31,75415.59,114.9,-0.00024,0.0,0.03518]
[1776414931824,74.31,75411.53,114.9,-0.00024,0.0,0.03518]
[1776414936862,74.31,75400.71,114.9,-0.00024,0.0,0.03564]
[1776414941897,74.31,75391.67,114.9,-0.00025,0.0,0.03602]
[1776414944918,74.31,75377.86,114.9,-0.00025,0.0,0.03662]
[1776414947942,74.31,75356.78,114.9,-0.00026,0.0,0.03755]
[1776414951970,74.31,75341.87,114.9,-0.00026,0.0,0.03822]
[1776414957006,74.31,75337.18,114.9,-0.00027,0.0,0.03843]
[1776414961034,74.31,75320.27,114.9,-0.00027,0.0,0.03921]
[1776414964056,74.31,75307.17,114.9,-0.00028,0.0,0.03982]
[1776414969090,74.31,75310.28,114.9,-0.00027,0.0,0.03967]
[1776414974126,74.31,75310.76,114.9,-0.00027,0.0,0.03965]
[1776414979162,74.31,75308.13,114.9,-0.00028,0.0,0.03978]
[1776414984200,74.31,75309.34,114.9,-0.00028,0.0,0.03972]
[1776414989240,74.31,75319.12,114.9,-0.00027,0.0,0.03926]
[1776414994275,74.31,75322.52,114.9,-0.00027,0.0,0.03893]
[1776414999311,74.31,75318.45,114.9,-0.00027,0.0,0.03911]
[1776415004346,74.31,75308.84,114.9,-0.00027,0.0,0.03956]
[1776415009381,74.31,75292.68,114.9,-0.00028,0.0,0.04032]
[1776415014416,74.31,75291.46,114.9,-0.00028,0.0,0.04038]
[1776415019451,74.31,75291.19,114.9,-0.00028,0.0,0.04039]
[1776415024502,74.31,75298.83,114.9,-0.00028,0.0,0.04003]
[1776415029537,74.31,75299.68,114.9,-0.00028,0.0,0.03999]
[1776415034572,74.31,75296.28,114.9,-0.00028,0.0,0.04015]
[1776415039607,74.31,75290.35,114.9,-0.00028,0.0,0.04043]
[1776415044642,74.31,75287.79,114.9,-0.00028,0.0,0.04056]
[1776415048670,74.31,75301.57,114.9,-0.00028,0.0,0.0399]
[1776415053705,74.31,75300.32,114.9,-0.00028,0.0,0.03978]
[1776415058740,74.31,75301.01,114.9,-0.00028,0.0,0.03975]
[1776415063776,74.31,75305.29,114.9,-0.00027,0.0,0.03955]
[1776415068811,74.31,75305.48,114.9,-0.00027,0.0,0.03954]
[1776415073846,74.31,75305.33,114.9,-0.00027,0.0,0.03954]
[1776415078880,74.31,75297.28,114.9,-0.00028,0.0,0.03992]
[1776415082918,74.31,75286.38,114.9,-0.00028,0.0,0.04044]
[1776415088961,74.31,75286.3,114.9,-0.00028,0.0,0.04044]
[1776415093996,74.31,75285.64,114.9,-0.00028,0.0,0.04048]
[1776415099034,74.31,75282.95,114.9,-0.00028,0.0,0.0406]
[1776415104068,74.31,75281.37,114.9,-0.00028,0.0,0.04068]
[1776415109104,74.31,75278.74,114.9,-0.00028,0.0,0.04081]
[1776415114139,74.31,75276.79,114.9,-0.00028,0.0,0.04071]
[1776415119174,74.31,75270.78,114.9,-0.00029,0.0,0.041]
[1776415124209,74.31,75262.85,114.9,-0.00029,0.0,0.04139]
[1776415129244,74.31,75252.99,114.9,-0.00029,0.0,0.04187]
[1776415134281,74.31,75247.75,114.9,-0.00029,0.0,0.04213]
[1776415139315,74.31,75247.46,114.9,-0.00029,0.0,0.04215]
[1776415144357,74.31,75241.08,114.9,-0.0003,0.0,0.04246]
[1776415149392,74.31,75233.82,114.9,-0.0003,0.0,0.04283]
[1776415154424,74.31,75229.2,114.9,-0.0003,0.0,0.04306]
[1776415159460,74.31,75227.95,114.9,-0.0003,0.0,0.04313]
[1776415164495,74.31,75218.62,114.9,-0.0003,0.0,0.0436]
[1776415169530,74.31,75222.53,114.9,-0.0003,0.0,0.0434]
[1776415171544,74.31,75234.31,114.9,-0.0003,0.0,0.04261]
[1776415174564,74.31,75247.52,114.9,-0.00029,0.0,0.04195]
[1776415179600,74.31,75248.12,114.9,-0.00029,0.0,0.04192]
[1776415184635,74.31,75258.34,114.9,-0.00029,0.0,0.04142]
[1776415189670,74.31,75258.46,114.9,-0.00029,0.0,0.04142]
[1776415194706,74.31,75266.54,114.9,-0.00029,0.0,0.04102]
[1776415199742,74.31,75277.97,114.9,-0.00028,0.0,0.04047]
[1776415204777,74.31,75285.85,114.9,-0.00028,0.0,0.0401]
[1776415209812,74.31,75287.76,114.9,-0.00028,0.0,0.04001]
[1776415214848,74.31,75290.93,114.9,-0.00028,0.0,0.03986]
[1776415219882,74.31,75293.92,114.9,-0.00028,0.0,0.03972]
[1776415224917,74.31,75288.98,114.9,-0.00028,0.0,0.03995]
[1776415229952,74.31,75282.01,114.9,-0.00028,0.0,0.04028]
[1776415234986,74.31,75281.57,114.9,-0.00028,0.0,0.04012]
[1776415240022,74.31,75281.67,114.9,-0.00028,0.0,0.04011]
[1776415245058,74.31,75284.18,114.9,-0.00028,0.0,0.03999]
[1776415250093,74.31,75284.11,114.9,-0.00028,0.0,0.04]
[1776415256135,74.31,75284.07,114.9,-0.00028,0.0,0.04]
[1776415261170,74.31,75284.8,114.9,-0.00028,0.0,0.03996]
[1776415266206,74.31,75276.4,114.9,-0.00028,0.0,0.04036]
[1776415271241,74.31,75278.99,114.9,-0.00028,0.0,0.04024]
[1776415276277,74.31,75276.55,114.9,-0.00028,0.0,0.04036]
[1776415281311,74.31,75277.13,114.9,-0.00028,0.0,0.04033]
[1776415286347,74.31,75279.01,114.9,-0.00028,0.0,0.04024]
[1776415290375,74.31,75291.91,114.9,-0.00028,0.0,0.03963]
[1776415292389,74.31,75300.89,114.9,-0.00027,0.0,0.03903]
[1776415297424,74.31,75313.47,114.9,-0.00027,0.0,0.03845]
[1776415302459,74.31,75323.38,114.9,-0.00026,0.0,0.038]
[1776415307495,74.31,75317.02,114.9,-0.00027,0.0,0.03829]
[1776415312530,74.31,75319.64,114.9,-0.00026,0.0,0.03817]
[1776415317565,74.31,75326.87,114.9,-0.00026,0.0,0.03785]
[1776415322599,74.31,75328.54,114.9,-0.00026,0.0,0.03777]
[1776415326627,74.31,75348.07,114.9,-0.00025,0.0,0.0369]
[1776415331663,74.31,75350.91,114.9,-0.00025,0.0,0.03678]
[1776415333677,74.31,75370.29,114.9,-0.00025,0.0,0.03594]
[1776415338712,74.31,75378.08,114.9,-0.00025,0.0,0.03561]
[1776415343746,74.31,75367.57,114.9,-0.00025,0.0,0.03606]
[1776415346769,74.31,75397.44,114.9,-0.00024,0.0,0.03479]
[1776415351805,74.31,75397.32,114.9,-0.00024,0.0,0.03464]
[1776415356839,74.31,75401.78,114.9,-0.00024,0.0,0.03445]
[1776415360868,74.31,75415.74,114.9,-0.00023,0.0,0.03388]
[1776415365902,74.31,75410.95,114.9,-0.00023,0.0,0.03408]
[1776415370937,74.31,75406.22,114.9,-0.00024,0.0,0.03427]
[1776415372951,74.31,75391.31,114.9,-0.00024,0.0,0.03489]
[1776415377986,74.31,75391.23,114.9,-0.00024,0.0,0.03489]
[1776415383020,74.31,75380.97,114.9,-0.00024,0.0,0.03532]
[1776415388067,74.31,75380.56,114.9,-0.00024,0.0,0.03534]
[1776415393102,74.31,75384.89,114.9,-0.00024,0.0,0.03515]
[1776415399143,74.31,75389.64,114.9,-0.00024,0.0,0.03496]
[1776415404179,74.31,75388.27,114.9,-0.00024,0.0,0.03501]
[1776415409213,74.31,75380.35,114.9,-0.00024,0.0,0.03535]
[1776415415258,74.31,75382.62,114.9,-0.00024,0.0,0.03509]
[1776415420293,74.31,75382.48,114.9,-0.00024,0.0,0.03509]
[1776415425328,74.31,75381.0,114.9,-0.00024,0.0,0.03515]
[1776415430363,74.31,75382.42,114.9,-0.00024,0.0,0.03509]
[1776415435398,74.31,75379.44,114.9,-0.00024,0.0,0.03522]
[1776415440434,74.31,75377.0,114.9,-0.00024,0.0,0.03532]
[1776415443455,74.31,75364.56,114.9,-0.00025,0.0,0.03585]
[1776415448510,74.31,75357.67,114.9,-0.00025,0.0,0.03615]
[1776415453545,74.31,75361.75,114.9,-0.00025,0.0,0.03597]
[1776415458580,74.31,75369.97,114.9,-0.00025,0.0,0.03562]
[1776415463615,74.31,75367.74,114.9,-0.00025,0.0,0.03572]
[1776415468650,74.31,75366.86,114.9,-0.00025,0.0,0.03575]
[1776415473686,74.31,75362.94,114.9,-0.00025,0.0,0.03575]
[1776415478721,74.31,75361.33,114.9,-0.00025,0.0,0.03582]
[1776415483755,74.31,75361.71,114.9,-0.00025,0.0,0.03581]
[1776415489798,74.31,75362.28,114.9,-0.00025,0.0,0.03578]
[1776415494833,74.31,75359.24,114.9,-0.00025,0.0,0.03591]
[1776415499868,74.31,75358.2,114.9,-0.00025,0.0,0.03596]
[1776415504904,74.31,75358.98,114.9,-0.00025,0.0,0.03592]
[1776415509938,74.31,75358.38,114.9,-0.00025,0.0,0.03595]
[1776415514974,74.31,75358.6,114.9,-0.00025,0.0,0.03594]
[1776415521021,74.31,75359.14,114.9,-0.00025,0.0,0.03592]
[1776415526056,74.31,75348.86,114.9,-0.00025,0.0,0.03636]
[1776415531091,74.31,75349.32,114.9,-0.00025,0.0,0.03617]
[1776415536126,74.31,75345.32,114.9,-0.00025,0.0,0.03634]
[1776415541161,74.31,75345.31,114.9,-0.00025,0.0,0.03634]
[1776415546195,74.31,75343.67,114.9,-0.00025,0.0,0.03642]
[1776415547475,74.31,75382.55,114.9,-0.00024,0.0,0.03476]
[1776415553245,74.31,75391.38,114.9,-0.00024,0.0,0.0344]
[1776415557071,74.31,75366.07,114.9,-0.00024,0.0,0.03545]
[1776415562309,74.31,75364.39,114.9,-0.00024,0.0,0.03553]
[1776415566337,74.31,75351.47,114.9,-0.00025,0.0,0.03608]
[1776415567344,74.31,75338.77,114.9,-0.00025,0.0,0.03663]
[1776415572379,74.31,75335.76,114.9,-0.00025,0.0,0.03676]
[1776415576407,74.31,75348.81,114.9,-0.00025,0.0,0.03619]
[1776415581443,74.31,75341.53,114.9,-0.00025,0.0,0.03651]
[1776415586478,74.31,75336.18,114.9,-0.00025,0.0,0.03674]
[1776415590510,74.31,75323.56,114.9,-0.00026,0.0,0.0373]
[1776415595546,74.31,75323.05,114.9,-0.00026,0.0,0.03715]
[1776415600581,74.31,75321.89,114.9,-0.00026,0.0,0.0372]
[1776415604610,74.31,75306.27,114.9,-0.00026,0.0,0.0379]
[1776415609645,74.31,75304.1,114.9,-0.00026,0.0,0.038]
[1776415614686,74.31,75297.33,114.9,-0.00027,0.0,0.0383]
[1776415619721,74.31,75300.65,114.9,-0.00026,0.0,0.03815]
[1776415621144,74.31,75343.34,114.9,-0.00025,0.0,0.03626]
[1776415621747,74.31,75384.48,114.9,-0.00024,0.0,0.03452]
[1776415626783,74.31,75384.77,114.9,-0.00024,0.0,0.03451]
[1776415631818,74.31,75385.11,114.9,-0.00024,0.0,0.03449]
[1776415636853,74.31,75386.37,114.9,-0.00024,0.0,0.03444]
[1776415641888,74.31,75390.43,114.9,-0.00024,0.0,0.03427]
[1776415643902,74.31,75402.01,114.9,-0.00023,0.0,0.0338]
[1776415648946,74.31,75403.17,114.9,-0.00023,0.0,0.03375]
[1776415651978,74.31,75437.44,114.9,-0.00022,0.0,0.03224]
[1776415657014,74.31,75432.07,114.9,-0.00022,0.0,0.03245]
[1776415659028,74.31,75458.73,114.9,-0.00021,0.0,0.03142]
[1776415660035,74.31,75474.05,114.9,-0.00021,0.0,0.03084]
[1776415665070,74.31,75479.37,114.9,-0.00021,0.0,0.03065]
[1776415670105,74.31,75481.01,114.9,-0.00021,0.0,0.03059]
[1776415674133,74.31,75492.21,114.9,-0.00021,0.0,0.03017]
[1776415679172,74.31,75492.91,114.9,-0.00021,0.0,0.03015]
[1776415684207,74.31,75483.37,114.9,-0.00021,0.0,0.0305]
[1776415689241,74.31,75489.56,114.9,-0.00021,0.0,0.03027]
[1776415694276,74.31,75496.7,114.9,-0.0002,0.0,0.03001]
[1776415696291,74.31,75520.06,114.9,-0.0002,0.0,0.02917]
[1776415697298,74.31,75535.76,114.9,-0.00019,0.0,0.02862]
[1776415702334,74.31,75533.48,114.9,-0.00019,0.0,0.0287]
[1776415707369,74.31,75529.27,114.9,-0.0002,0.0,0.02885]
[1776415712407,74.31,75538.19,114.9,-0.00019,0.0,0.0284]
[1776415717442,74.31,75541.94,114.9,-0.00019,0.0,0.02827]
[1776415721941,74.31,75591.34,114.9,-0.00018,0.0,0.02662]
[1776415722479,74.31,75604.8,114.9,-0.00018,0.0,0.02618]
[1776415726507,74.31,75626.75,114.9,-0.00017,0.0,0.02549]
[1776415729528,74.31,75653.85,114.9,-0.00017,0.0,0.02466]
[1776415730672,74.31,75674.09,114.9,-0.00016,0.0,0.02405]
[1776415731542,74.31,75685.25,114.9,-0.00016,0.0,0.02372]
[1776415733705,74.31,75665.0,114.9,-0.00016,0.0,0.02432]
[1776415734563,74.31,75645.18,114.9,-0.00017,0.0,0.02492]
[1776415739611,74.31,75642.86,114.9,-0.00017,0.0,0.02499]
[1776415744647,74.31,75641.7,114.9,-0.00017,0.0,0.02503]
[1776415749682,74.31,75641.38,114.9,-0.00017,0.0,0.02504]
[1776415753710,74.31,75625.44,114.9,-0.00017,0.0,0.02553]
[1776415755725,74.31,75612.55,114.9,-0.00017,0.0,0.02594]
[1776415760760,74.31,75610.8,114.9,-0.00017,0.0,0.02599]
[1776415765795,74.31,75602.03,114.9,-0.00018,0.0,0.02627]
[1776415767809,74.31,75587.87,114.9,-0.00018,0.0,0.02673]
[1776415770830,74.31,75575.78,114.9,-0.00018,0.0,0.02713]
[1776415775865,74.31,75576.71,114.9,-0.00018,0.0,0.02697]
[1776415780901,74.31,75570.78,114.9,-0.00018,0.0,0.02716]
[1776415785936,74.31,75565.63,114.9,-0.00018,0.0,0.02733]
[1776415790972,74.31,75566.35,114.9,-0.00018,0.0,0.02731]
[1776415796012,74.31,75566.25,114.9,-0.00018,0.0,0.02731]
[1776415801043,74.31,75562.0,114.9,-0.00019,0.0,0.02745]
[1776415805071,74.31,75585.37,114.9,-0.00018,0.0,0.02668]
[1776415810106,74.31,75591.06,114.9,-0.00018,0.0,0.0265]
[1776415814134,74.31,75573.83,114.9,-0.00018,0.0,0.02706]
[1776415817155,74.31,75562.44,114.9,-0.00019,0.0,0.02744]
[1776415822190,74.31,75562.59,114.9,-0.00019,0.0,0.02743]
[1776415827225,74.31,75569.13,114.9,-0.00018,0.0,0.02722]
[1776415832261,74.31,75569.02,114.9,-0.00018,0.0,0.02709]
[1776415837297,74.31,75568.69,114.9,-0.00018,0.0,0.0271]
[1776415842332,74.31,75567.66,114.9,-0.00018,0.0,0.02713]
[1776415847367,74.31,75567.82,114.9,-0.00018,0.0,0.02713]
[1776415852403,74.31,75563.75,114.9,-0.00018,0.0,0.02726]
[1776415857440,74.31,75565.54,114.9,-0.00018,0.0,0.0272]
[1776415862473,74.31,75560.0,114.9,-0.00019,0.0,0.02739]
[1776415867508,74.31,75559.01,114.9,-0.00019,0.0,0.02742]
[1776415872547,74.31,75553.69,114.9,-0.00019,0.0,0.0276]
[1776415877582,74.31,75554.31,114.9,-0.00019,0.0,0.02758]
[1776415882617,74.31,75555.07,114.9,-0.00019,0.0,0.02755]
[1776415887652,74.31,75557.47,114.9,-0.00019,0.0,0.02747]
[1776415892687,74.31,75552.54,114.9,-0.00019,0.0,0.0275]
[1776415898729,74.31,75552.31,114.9,-0.00019,0.0,0.02751]
[1776415903764,74.31,75545.71,114.9,-0.00019,0.0,0.02773]
[1776415904771,74.31,75526.33,114.9,-0.00019,0.0,0.0284]
[1776415906785,74.31,75513.33,114.9,-0.0002,0.0,0.02885]
[1776415907792,74.31,75496.22,114.9,-0.0002,0.0,0.02946]
[1776415912827,74.31,75492.75,114.9,-0.0002,0.0,0.02958]
[1776415917862,74.31,75495.94,114.9,-0.0002,0.0,0.02947]
[1776415922897,74.31,75487.4,114.9,-0.0002,0.0,0.02977]
[1776415926925,74.31,75500.82,114.9,-0.0002,0.0,0.02929]
[1776415929946,74.31,75517.09,114.9,-0.00019,0.0,0.02872]
[1776415934980,74.31,75526.93,114.9,-0.00019,0.0,0.02838]
[1776415940020,74.31,75536.59,114.9,-0.00019,0.0,0.02804]
[1776415945058,74.31,75545.96,114.9,-0.00019,0.0,0.02773]
[1776415946066,74.31,75566.68,114.9,-0.00018,0.0,0.02703]
[1776415951101,74.31,75574.41,114.9,-0.00018,0.0,0.02665]
[1776415955129,74.31,75585.63,114.9,-0.00018,0.0,0.02628]
[1776415960164,74.31,75581.99,114.9,-0.00018,0.0,0.0264]
[1776415965199,74.31,75577.45,114.9,-0.00018,0.0,0.02655]
[1776415970234,74.31,75568.07,114.9,-0.00018,0.0,0.02686]
[1776415975269,74.31,75563.3,114.9,-0.00018,0.0,0.02701]
[1776415979408,74.31,75616.85,114.9,-0.00017,0.0,0.0253]
[1776415980309,74.31,75629.91,114.9,-0.00017,0.0,0.02489]
[1776415985344,74.31,75623.83,114.9,-0.00017,0.0,0.02508]
[1776415990379,74.31,75621.36,114.9,-0.00017,0.0,0.02516]
[1776415995414,74.31,75632.4,114.9,-0.00017,0.0,0.02482]
[1776416000451,74.31,75628.95,114.9,-0.00017,0.0,0.02492]
[1776416005484,74.31,75616.85,114.9,-0.00017,0.0,0.0253]
[1776416010519,74.31,75614.96,114.9,-0.00017,0.0,0.02536]
[1776416014547,74.31,75599.87,114.9,-0.00017,0.0,0.0257]
[1776416017568,74.31,75587.89,114.9,-0.00018,0.0,0.02608]
[1776416022603,74.31,75576.3,114.9,-0.00018,0.0,0.02646]
[1776416026554,74.31,75591.7,114.9,-0.00017,0.0,0.02596]
[1776416026632,74.31,75608.45,114.9,-0.00017,0.0,0.02543]
[1776416030781,74.31,75617.96,114.9,-0.00017,0.0,0.02514]
[1776416036703,74.31,75621.26,114.9,-0.00017,0.0,0.02504]
[1776416041738,74.31,75621.69,114.9,-0.00017,0.0,0.02502]
[1776416046396,74.31,75608.56,114.9,-0.00017,0.0,0.02543]
[1776416051808,74.31,75616.67,114.9,-0.00017,0.0,0.02518]
[1776416056843,74.31,75620.83,114.9,-0.00017,0.0,0.02505]
[1776416061879,74.31,75623.27,114.9,-0.00017,0.0,0.02497]
[1776416064906,74.31,75659.16,114.9,-0.00016,0.0,0.02389]
[1776416066291,74.31,75673.57,114.9,-0.00016,0.0,0.02347]
[1776416070943,74.31,75690.77,114.9,-0.00015,0.0,0.02298]
[1776416073967,74.31,75698.39,114.9,-0.00015,0.0,0.02265]
[1776416079003,74.31,75696.85,114.9,-0.00015,0.0,0.02269]
[1776416083031,74.31,75709.32,114.9,-0.00015,0.0,0.02235]
[1776416088060,74.31,75718.52,114.9,-0.00015,0.0,0.02209]
[1776416088112,74.31,75778.8,114.9,-0.00014,0.0,0.0205]
[1776416089244,74.31,75794.65,114.9,-0.00013,0.0,0.0201]
[1776416090115,74.31,75782.88,114.9,-0.00013,0.0,0.02039]
[1776416091135,74.31,75771.87,114.9,-0.00014,0.0,0.02067]
[1776416096173,74.31,75774.25,114.9,-0.00014,0.0,0.02061]
[1776416100193,74.31,75776.75,114.9,-0.00014,0.0,0.02055]
[1776416101210,74.31,75789.04,114.9,-0.00013,0.0,0.02024]
[1776416106244,74.31,75792.33,114.9,-0.00013,0.0,0.02015]
[1776416107251,74.31,75834.63,114.9,-0.00013,0.0,0.01912]
[1776416108661,74.31,75871.83,114.9,-0.00012,0.0,0.01824]
[1776416109276,74.31,75882.96,114.9,-0.00012,0.0,0.01799]
[1776416114316,74.31,75877.17,114.9,-0.00012,0.0,0.01812]
[1776416119352,74.31,75880.87,114.9,-0.00012,0.0,0.01804]
[1776416124388,74.31,75876.7,114.9,-0.00012,0.0,0.01813]
[1776416129423,74.31,75879.8,114.9,-0.00012,0.0,0.01806]
[1776416134461,74.31,75868.51,114.9,-0.00012,0.0,0.01823]
[1776416135467,74.31,75849.35,114.9,-0.00012,0.0,0.01867]
[1776416139495,74.31,75834.93,114.9,-0.00013,0.0,0.01901]
[1776416141509,74.31,75820.69,114.9,-0.00013,0.0,0.01935]
[1776416146545,74.31,75829.29,114.9,-0.00013,0.0,0.01915]
[1776416151580,74.31,75827.6,114.9,-0.00013,0.0,0.01919]
[1776416153253,74.31,75825.9,114.9,-0.00013,0.0,0.01923]
[1776416158420,74.31,75815.2,114.9,-0.00013,0.0,0.01949]
[1776416163471,74.31,75808.08,114.9,-0.00013,0.0,0.01966]
[1776416163669,74.31,75820.17,114.9,-0.00013,0.0,0.01937]
[1776416167697,74.31,75835.64,114.9,-0.00012,0.0,0.01899]
[1776416169710,74.31,75846.9,114.9,-0.00012,0.0,0.01873]
[1776416170718,74.31,75864.14,114.9,-0.00012,0.0,0.01833]
[1776416173739,74.31,75875.1,114.9,-0.00012,0.0,0.01808]
[1776416178774,74.31,75877.56,114.9,-0.00012,0.0,0.01802]
[1776416181795,74.31,75856.97,114.9,-0.00012,0.0,0.01849]
[1776416186877,74.31,75847.12,114.9,-0.00012,0.0,0.01872]
[1776416192078,74.31,75837.91,114.9,-0.00012,0.0,0.01884]
[1776416199174,74.31,75833.1,114.9,-0.00012,0.0,0.01896]
[1776416199922,74.31,75816.32,114.9,-0.00013,0.0,0.01936]
[1776416202943,74.31,75799.34,114.9,-0.00013,0.0,0.01977]
[1776416206738,74.31,75788.65,114.9,-0.00013,0.0,0.02004]
[1776416212287,74.31,75788.8,114.9,-0.00013,0.0,0.02004]
[1776416218048,74.31,75794.55,114.9,-0.00013,0.0,0.01989]
[1776416223083,74.31,75784.95,114.9,-0.00013,0.0,0.02013]
[1776416225097,74.31,75773.68,114.9,-0.00014,0.0,0.02042]
[1776416230132,74.31,75777.75,114.9,-0.00013,0.0,0.02032]
[1776416234165,74.31,75793.88,114.9,-0.00013,0.0,0.01991]
[1776416239200,74.31,75795.28,114.9,-0.00013,0.0,0.01988]
[1776416244234,74.31,75793.79,114.9,-0.00013,0.0,0.01991]
[1776416249270,74.31,75788.15,114.9,-0.00013,0.0,0.02005]
[1776416250277,74.31,75803.07,114.9,-0.00013,0.0,0.01968]
[1776416255929,74.31,75796.69,114.9,-0.00013,0.0,0.01974]
[1776416259341,74.31,75779.9,114.9,-0.00013,0.0,0.02016]
[1776416263368,74.31,75767.73,114.9,-0.00014,0.0,0.02047]
[1776416267397,74.31,75751.98,114.9,-0.00014,0.0,0.02087]
[1776416270418,74.31,75740.14,114.9,-0.00014,0.0,0.02118]
[1776416275453,74.31,75738.18,114.9,-0.00014,0.0,0.02123]
[1776416280488,74.31,75737.42,114.9,-0.00014,0.0,0.02125]
[1776416285523,74.31,75732.75,114.9,-0.00014,0.0,0.02138]
[1776416290558,74.31,75737.92,114.9,-0.00014,0.0,0.02124]
[1776416294586,74.31,75754.61,114.9,-0.00014,0.0,0.0208]
[1776416295593,74.31,75771.69,114.9,-0.00013,0.0,0.02037]
[1776416300628,74.31,75777.43,114.9,-0.00013,0.0,0.02022]
[1776416305663,74.31,75776.75,114.9,-0.00013,0.0,0.02024]
[1776416310698,74.31,75767.74,114.9,-0.00014,0.0,0.02047]
[1776416315733,74.31,75763.56,114.9,-0.00014,0.0,0.02047]
[1776416316156,74.31,75763.56,114.9,-0.00014,0.0,0.02047]
[1776416321846,74.31,75764.2,114.9,-0.00014,0.0,0.02045]
[1776416327160,74.31,75763.91,114.9,-0.00014,0.0,0.02046]
[1776416332782,74.31,75762.77,114.9,-0.00014,0.0,0.02049]
[1776416337887,74.31,75751.3,114.9,-0.00014,0.0,0.02078]
[1776416342929,74.31,75743.57,114.9,-0.00014,0.0,0.02098]
[1776416343659,74.31,75741.48,114.9,-0.00014,0.0,0.02104]
[1776416348965,74.31,75744.62,114.9,-0.00014,0.0,0.02096]
[1776416354000,74.31,75739.6,114.9,-0.00014,0.0,0.02109]
[1776416359035,74.31,75742.71,114.9,-0.00014,0.0,0.02101]
[1776416361048,74.31,75756.89,114.9,-0.00014,0.0,0.02064]
[1776416364070,74.31,75768.14,114.9,-0.00013,0.0,0.02035]
[1776416369105,74.31,75775.58,114.9,-0.00013,0.0,0.02016]
[1776416374140,74.31,75761.54,114.9,-0.00014,0.0,0.02042]
[1776416379175,74.31,75762.49,114.9,-0.00014,0.0,0.02039]
[1776416384210,74.31,75760.88,114.9,-0.00014,0.0,0.02043]
[1776416389244,74.31,75760.79,114.9,-0.00014,0.0,0.02043]
[1776416394280,74.31,75772.45,114.9,-0.00013,0.0,0.02014]
[1776416399315,74.31,75792.32,114.9,-0.00013,0.0,0.01964]
[1776416404155,74.31,75809.95,114.9,-0.00013,0.0,0.01921]
[1776416408386,74.31,75823.57,114.9,-0.00012,0.0,0.01889]
[1776416409393,74.31,75802.45,114.9,-0.00013,0.0,0.0194]
[1776416411407,74.31,75814.97,114.9,-0.00013,0.0,0.01909]
[1776416416442,74.31,75797.01,114.9,-0.00013,0.0,0.01953]
[1776416421477,74.31,75792.26,114.9,-0.00013,0.0,0.01965]
[1776416424498,74.31,75770.55,114.9,-0.00013,0.0,0.02019]
[1776416425506,74.31,75759.53,114.9,-0.00014,0.0,0.02047]
[1776416426507,74.31,75759.53,114.9,-0.00014,0.0,0.02047]
[1776416431552,74.31,75758.55,114.9,-0.00014,0.0,0.02039]
[1776416436587,74.31,75752.68,114.9,-0.00014,0.0,0.02054]
[1776416441622,74.31,75751.82,114.9,-0.00014,0.0,0.02056]
[1776416443636,74.31,75739.84,114.9,-0.00014,0.0,0.02087]
[1776416448671,74.31,75738.25,114.9,-0.00014,0.0,0.02091]
[1776416453706,74.31,75735.4,114.9,-0.00014,0.0,0.02098]
[1776416456211,74.31,75724.23,114.9,-0.00014,0.0,0.02128]
[1776416459748,74.31,75704.98,114.9,-0.00015,0.0,0.0218]
[1776416462769,74.31,75692.61,114.9,-0.00015,0.0,0.02213]
[1776416467804,74.31,75696.37,114.9,-0.00015,0.0,0.02203]
[1776416472839,74.31,75685.71,114.9,-0.00015,0.0,0.02232]
[1776416477874,74.31,75694.57,114.9,-0.00015,0.0,0.02208]
[1776416482909,74.31,75695.65,114.9,-0.00015,0.0,0.02205]
[1776416487945,74.31,75698.65,114.9,-0.00015,0.0,0.02197]
[1776416492980,74.31,75702.45,114.9,-0.00015,0.0,0.02175]
[1776416497008,74.31,75717.49,114.9,-0.00014,0.0,0.02135]
[1776416502044,74.31,75718.5,114.9,-0.00014,0.0,0.02132]
[1776416506074,74.31,75733.07,114.9,-0.00014,0.0,0.02094]
[1776416511107,74.31,75740.9,114.9,-0.00014,0.0,0.02074]
[1776416516142,74.31,75751.2,114.9,-0.00014,0.0,0.02047]
[1776416521177,74.31,75750.86,114.9,-0.00014,0.0,0.02048]
[1776416526212,74.31,75739.93,114.9,-0.00014,0.0,0.02076]
[1776416531247,74.31,75741.44,114.9,-0.00014,0.0,0.02072]
[1776416535274,74.31,75724.28,114.9,-0.00014,0.0,0.02117]
[1776416538296,74.31,75711.15,114.9,-0.00014,0.0,0.02152]
[1776416543331,74.31,75721.17,114.9,-0.00014,0.0,0.02125]
[1776416548366,74.31,75720.69,114.9,-0.00014,0.0,0.02126]
[1776416553403,74.31,75721.57,114.9,-0.00014,0.0,0.02113]
[1776416558438,74.31,75722.75,114.9,-0.00014,0.0,0.0211]
[1776416563473,74.31,75721.41,114.9,-0.00014,0.0,0.02114]
[1776416568508,74.31,75721.97,114.9,-0.00014,0.0,0.02112]
[1776416573543,74.31,75713.45,114.9,-0.00014,0.0,0.02135]
[1776416579123,74.31,75711.47,114.9,-0.00014,0.0,0.0214]
[1776416586634,74.31,75705.68,114.9,-0.00014,0.0,0.02156]
[1776416591669,74.31,75708.88,114.9,-0.00014,0.0,0.02147]
[1776416596704,74.31,75717.9,114.9,-0.00014,0.0,0.02123]
[1776416601739,74.31,75720.92,114.9,-0.00014,0.0,0.02115]
[1776416606773,74.31,75719.33,114.9,-0.00014,0.0,0.02119]
[1776416614831,74.31,75719.76,114.9,-0.00014,0.0,0.02107]
[1776416619866,74.31,75714.57,114.9,-0.00014,0.0,0.02121]
[1776416624901,74.31,75713.01,114.9,-0.00014,0.0,0.02125]
[1776416629936,74.31,75718.38,114.9,-0.00014,0.0,0.02111]
[1776416634971,74.31,75716.71,114.9,-0.00014,0.0,0.02115]
[1776416640019,74.31,75716.75,114.9,-0.00014,0.0,0.02115]
[1776416646053,74.31,75718.99,114.9,-0.00014,0.0,0.02109]
[1776416651088,74.31,75719.46,114.9,-0.00014,0.0,0.02108]
[1776416656123,74.31,75719.55,114.9,-0.00014,0.0,0.02108]
[1776416662165,74.31,75717.33,114.9,-0.00014,0.0,0.02114]
[1776416667200,74.31,75717.92,114.9,-0.00014,0.0,0.02112]
[1776416673242,74.31,75716.63,114.9,-0.00014,0.0,0.02105]
[1776416678276,74.31,75723.3,114.9,-0.00014,0.0,0.02087]
[1776416683312,74.31,75723.41,114.9,-0.00014,0.0,0.02087]
[1776416688346,74.31,75715.64,114.9,-0.00014,0.0,0.02107]
[1776416693382,74.31,75714.72,114.9,-0.00014,0.0,0.0211]
[1776416698418,74.31,75709.96,114.9,-0.00014,0.0,0.02122]
[1776416701444,74.31,75698.76,114.9,-0.00014,0.0,0.02152]
[1776416704965,74.31,75696.17,114.9,-0.00014,0.0,0.02159]
[1776416710508,74.31,75698.9,114.9,-0.00014,0.0,0.02152]
[1776416715544,74.31,75691.51,114.9,-0.00015,0.0,0.02172]
[1776416720581,74.31,75700.73,114.9,-0.00014,0.0,0.02147]
[1776416725662,74.31,75704.98,114.9,-0.00014,0.0,0.02136]
[1776416728888,74.31,75678.72,114.9,-0.00015,0.0,0.02207]
[1776416730697,74.31,75665.71,114.9,-0.00015,0.0,0.02243]
[1776416735139,74.31,75667.09,114.9,-0.00015,0.0,0.02228]
[1776416741308,74.31,75666.25,114.9,-0.00015,0.0,0.0223]
[1776416744795,74.31,75653.0,114.9,-0.00015,0.0,0.02267]
[1776416747816,74.31,75639.71,114.9,-0.00015,0.0,0.02305]
[1776416752853,74.31,75645.84,114.9,-0.00015,0.0,0.02287]
[1776416755311,74.31,75644.26,114.9,-0.00015,0.0,0.02292]
[1776416760909,74.31,75641.87,114.9,-0.00015,0.0,0.02299]
[1776416765944,74.31,75640.84,114.9,-0.00015,0.0,0.02301]
[1776416770979,74.31,75656.41,114.9,-0.00015,0.0,0.02257]
[1776416777022,74.31,75657.79,114.9,-0.00015,0.0,0.02253]
[1776416783064,74.31,75657.4,114.9,-0.00015,0.0,0.02255]
[1776416788101,74.31,75661.53,114.9,-0.00015,0.0,0.02243]
[1776416792131,74.31,75676.83,114.9,-0.00015,0.0,0.0219]
[1776416793137,74.31,75692.43,114.9,-0.00014,0.0,0.02147]
[1776416798174,74.31,75707.91,114.9,-0.00014,0.0,0.02106]
[1776416803209,74.31,75703.34,114.9,-0.00014,0.0,0.02118]
[1776416808244,74.31,75711.94,114.9,-0.00014,0.0,0.02096]
[1776416813279,74.31,75712.9,114.9,-0.00014,0.0,0.02093]
[1776416818316,74.31,75718.42,114.9,-0.00014,0.0,0.02079]
[1776416823351,74.31,75720.24,114.9,-0.00014,0.0,0.02074]
[1776416828386,74.31,75720.78,114.9,-0.00014,0.0,0.02073]
[1776416833423,74.31,75720.94,114.9,-0.00014,0.0,0.02072]
[1776416838458,74.31,75727.03,114.9,-0.00014,0.0,0.02056]
[1776416843493,74.31,75723.51,114.9,-0.00014,0.0,0.02065]
[1776416848531,74.31,75719.16,114.9,-0.00014,0.0,0.02077]
[1776416853566,74.31,75718.28,114.9,-0.00014,0.0,0.02068]
[1776416858603,74.31,75712.87,114.9,-0.00014,0.0,0.02082]
[1776416862631,74.31,75701.28,114.9,-0.00014,0.0,0.02113]
[1776416864645,74.31,75688.08,114.9,-0.00014,0.0,0.02148]
[1776416869680,74.31,75673.39,114.9,-0.00015,0.0,0.02188]
[1776416871694,74.31,75655.77,114.9,-0.00015,0.0,0.02236]
[1776416876729,74.31,75657.41,114.9,-0.00015,0.0,0.02232]
[1776416882314,74.31,75660.64,114.9,-0.00015,0.0,0.02223]
[1776416882706,74.31,75705.9,114.9,-0.00014,0.0,0.02101]
[1776416883366,74.31,75723.78,114.9,-0.00014,0.0,0.02054]
[1776416888823,74.31,75724.03,114.9,-0.00014,0.0,0.02054]
[1776416893860,74.31,75748.31,114.9,-0.00013,0.0,0.01992]
[1776416898893,74.31,75738.1,114.9,-0.00013,0.0,0.02018]
[1776416900906,74.31,75723.63,114.9,-0.00014,0.0,0.02055]
[1776416905942,74.31,75730.29,114.9,-0.00014,0.0,0.02038]
[1776416908045,74.31,75715.12,114.9,-0.00014,0.0,0.02077]
[1776416911626,74.31,75712.09,114.9,-0.00014,0.0,0.02085]
[1776416917110,74.31,75712.74,114.9,-0.00014,0.0,0.02072]
[1776416919352,74.31,75715.14,114.9,-0.00014,0.0,0.02066]
[1776416919549,74.31,75738.69,114.9,-0.00013,0.0,0.02006]
[1776416920134,74.31,75753.6,114.9,-0.00013,0.0,0.01969]
[1776416925169,74.31,75756.18,114.9,-0.00013,0.0,0.01962]
[1776416932045,74.31,75755.25,114.9,-0.00013,0.0,0.01965]
[1776416937254,74.31,75765.0,114.9,-0.00013,0.0,0.01941]
[1776416942290,74.31,75759.25,114.9,-0.00013,0.0,0.01955]
[1776416947325,74.31,75762.93,114.9,-0.00013,0.0,0.01946]
[1776416952360,74.31,75756.82,114.9,-0.00013,0.0,0.01961]
[1776416957395,74.31,75748.03,114.9,-0.00013,0.0,0.01982]
[1776416962430,74.31,75752.14,114.9,-0.00013,0.0,0.01972]
[1776416967465,74.31,75751.43,114.9,-0.00013,0.0,0.01974]
[1776416972499,74.31,75751.85,114.9,-0.00013,0.0,0.01963]
[1776416977535,74.31,75753.66,114.9,-0.00013,0.0,0.01958]
[1776416982570,74.31,75753.69,114.9,-0.00013,0.0,0.01958]
[1776416988612,74.31,75754.17,114.9,-0.00013,0.0,0.01957]
[1776416993647,74.31,75762.81,114.9,-0.00013,0.0,0.01936]
[1776417000696,74.31,75761.85,114.9,-0.00013,0.0,0.01938]
[1776417005731,74.31,75752.67,114.9,-0.00013,0.0,0.01961]
[1776417008752,74.31,75740.23,114.9,-0.00013,0.0,0.01992]
[1776417013787,74.31,75738.87,114.9,-0.00013,0.0,0.01995]
[1776417018822,74.31,75742.24,114.9,-0.00013,0.0,0.01987]
[1776417023857,74.31,75748.55,114.9,-0.00013,0.0,0.01971]
[1776417029899,74.31,75749.97,114.9,-0.00013,0.0,0.01967]
[1776417034934,74.31,75751.71,114.9,-0.00013,0.0,0.01953]
[1776417039968,74.31,75750.94,114.9,-0.00013,0.0,0.01955]
[1776417045009,74.31,75749.78,114.9,-0.00013,0.0,0.01958]
[1776417050041,74.31,75752.64,114.9,-0.00013,0.0,0.01951]
[1776417052317,74.31,75751.45,114.9,-0.00013,0.0,0.01954]
[1776417058097,74.31,75751.2,114.9,-0.00013,0.0,0.01954]
[1776417064139,74.31,75751.28,114.9,-0.00013,0.0,0.01954]
[1776417069174,74.31,75752.43,114.9,-0.00013,0.0,0.01951]
[1776417075216,74.31,75757.64,114.9,-0.00013,0.0,0.01938]
[1776417080251,74.31,75758.34,114.9,-0.00013,0.0,0.01937]
[1776417085286,74.31,75759.91,114.9,-0.00013,0.0,0.01933]
[1776417090321,74.31,75760.12,114.9,-0.00013,0.0,0.01932]
[1776417095358,74.31,75771.33,114.9,-0.00013,0.0,0.01895]
[1776417099386,74.31,75782.44,114.9,-0.00012,0.0,0.01869]
[1776417102407,74.31,75793.43,114.9,-0.00012,0.0,0.01843]
[1776417107443,74.31,75801.25,114.9,-0.00012,0.0,0.01825]
[1776417112478,74.31,75803.57,114.9,-0.00012,0.0,0.0182]
[1776417117513,74.31,75804.86,114.9,-0.00012,0.0,0.01817]
[1776417122548,74.31,75803.38,114.9,-0.00012,0.0,0.0182]
[1776417125570,74.31,75791.58,114.9,-0.00012,0.0,0.01848]
[1776417130605,74.31,75788.09,114.9,-0.00012,0.0,0.01856]
[1776417135641,74.31,75787.23,114.9,-0.00012,0.0,0.01858]
[1776417140676,74.31,75789.93,114.9,-0.00012,0.0,0.01851]
[1776417145711,74.31,75789.63,114.9,-0.00012,0.0,0.01852]
[1776417148743,74.31,75806.75,114.9,-0.00012,0.0,0.01812]
[1776417153778,74.31,75806.62,114.9,-0.00012,0.0,0.01803]
[1776417158813,74.31,75806.83,114.9,-0.00012,0.0,0.01803]
[1776417163848,74.31,75812.67,114.9,-0.00012,0.0,0.01789]
[1776417165862,74.31,75826.76,114.9,-0.00012,0.0,0.01758]
[1776417170899,74.31,75836.57,114.9,-0.00011,0.0,0.01736]
[1776417176940,74.31,75839.63,114.9,-0.00011,0.0,0.01729]
[1776417181976,74.31,75837.8,114.9,-0.00011,0.0,0.01733]
[1776417187013,74.31,75835.26,114.9,-0.00011,0.0,0.01739]
[1776417192048,74.31,75840.84,114.9,-0.00011,0.0,0.01727]
[1776417197083,74.31,75841.06,114.9,-0.00011,0.0,0.01726]
[1776417202118,74.31,75849.59,114.9,-0.00011,0.0,0.01708]
[1776417207153,74.31,75861.8,114.9,-0.00011,0.0,0.01681]
[1776417212190,74.31,75865.09,114.9,-0.00011,0.0,0.01665]
[1776417215211,74.31,75850.67,114.9,-0.00011,0.0,0.01696]
[1776417217225,74.31,75833.88,114.9,-0.00011,0.0,0.01733]
[1776417222260,74.31,75837.75,114.9,-0.00011,0.0,0.01724]
[1776417228302,74.31,75837.89,114.9,-0.00011,0.0,0.01724]
[1776417233342,74.31,75839.04,114.9,-0.00011,0.0,0.01722]
[1776417240390,74.31,75839.3,114.9,-0.00011,0.0,0.01721]
[1776417245426,74.31,75847.01,114.9,-0.00011,0.0,0.01704]
[1776417251468,74.31,75848.91,114.9,-0.00011,0.0,0.017]
[1776417256503,74.31,75853.89,114.9,-0.00011,0.0,0.01689]
[1776417261538,74.31,75852.41,114.9,-0.00011,0.0,0.01693]
[1776417266575,74.31,75849.22,114.9,-0.00011,0.0,0.01699]
[1776417269599,74.31,75883.8,114.9,-0.00011,0.0,0.01626]
[1776417271613,74.31,75895.36,114.9,-0.0001,0.0,0.01594]
[1776417276648,74.31,75895.05,114.9,-0.0001,0.0,0.01594]
[1776417281683,74.31,75895.7,114.9,-0.0001,0.0,0.01593]
[1776417283698,74.31,75920.83,114.9,-0.0001,0.0,0.01543]
[1776417286720,74.31,75908.88,114.9,-0.0001,0.0,0.01567]
[1776417291766,74.31,75902.99,114.9,-0.0001,0.0,0.01578]
[1776417296802,74.31,75909.09,114.9,-0.0001,0.0,0.01566]
[1776417301837,74.31,75910.4,114.9,-0.0001,0.0,0.01563]
[1776417307882,74.31,75910.9,114.9,-0.0001,0.0,0.01563]
[1776417311908,74.31,75922.46,114.9,-0.0001,0.0,0.0154]
[1776417316943,74.31,75922.61,114.9,-0.0001,0.0,0.01539]
[1776417320971,74.31,75906.02,114.9,-0.0001,0.0,0.01572]
[1776417321978,74.31,75889.95,114.9,-0.00011,0.0,0.01605]
[1776417324999,74.31,75877.66,114.9,-0.00011,0.0,0.0163]
[1776417330034,74.31,75855.7,114.9,-0.00011,0.0,0.01677]
[1776417335069,74.31,75846.62,114.9,-0.00011,0.0,0.01687]
[1776417336093,74.31,75878.42,114.9,-0.00011,0.0,0.0162]
[1776417337095,74.31,75894.72,114.9,-0.0001,0.0,0.01587]
[1776417342129,74.31,75895.83,114.9,-0.0001,0.0,0.01584]
[1776417347165,74.31,75886.18,114.9,-0.00011,0.0,0.01604]
[1776417352201,74.31,75897.33,114.9,-0.0001,0.0,0.01581]
[1776417358242,74.31,75897.52,114.9,-0.0001,0.0,0.01581]
[1776417363278,74.31,75897.81,114.9,-0.0001,0.0,0.0158]
[1776417370327,74.31,75896.21,114.9,-0.0001,0.0,0.01584]
[1776417375691,74.31,75890.97,114.9,-0.0001,0.0,0.01594]
[1776417381541,74.31,75890.45,114.9,-0.0001,0.0,0.01595]
[1776417384429,74.31,75910.94,114.9,-0.0001,0.0,0.01554]
[1776417389468,74.31,75921.09,114.9,-0.0001,0.0,0.01534]
[1776417391482,74.31,75929.83,114.9,-0.0001,0.0,0.01509]
[1776417396519,74.31,75933.76,114.9,-0.0001,0.0,0.01501]
[1776417401554,74.31,75935.53,114.9,-0.0001,0.0,0.01498]
[1776417406590,74.31,75935.8,114.9,-0.0001,0.0,0.01497]
[1776417408605,74.31,75969.57,114.9,-9e-05,0.0,0.01434]
[1776417413640,74.31,75968.0,114.9,-9e-05,0.0,0.01437]
[1776417415654,74.31,75952.55,114.9,-0.0001,0.0,0.01465]
[1776417416670,74.31,75932.74,114.9,-0.0001,0.0,0.01503]
[1776417417671,74.31,75915.48,114.9,-0.0001,0.0,0.01537]
[1776417418681,74.31,75888.15,114.9,-0.0001,0.0,0.01591]
[1776417419689,74.31,75864.72,114.9,-0.00011,0.0,0.0164]
[1776417420497,74.31,75864.72,114.9,-0.00011,0.0,0.0164]
[1776417425731,74.31,75853.77,114.9,-0.00011,0.0,0.01663]
[1776417426738,74.31,75840.18,114.9,-0.00011,0.0,0.01692]
[1776417428751,74.31,75817.75,114.9,-0.00011,0.0,0.01741]
[1776417430766,74.31,75806.61,114.9,-0.00012,0.0,0.01766]
[1776417432784,74.31,75795.2,114.9,-0.00012,0.0,0.01791]
[1776417434799,74.31,75783.49,114.9,-0.00012,0.0,0.01818]
[1776417439834,74.31,75778.08,114.9,-0.00012,0.0,0.01831]
[1776417442854,74.31,75767.15,114.9,-0.00012,0.0,0.01856]
[1776417447890,74.31,75761.0,114.9,-0.00012,0.0,0.01871]
[1776417452925,74.31,75759.19,114.9,-0.00012,0.0,0.01865]
[1776417457960,74.31,75758.23,114.9,-0.00012,0.0,0.01867]
[1776417459974,74.31,75770.81,114.9,-0.00012,0.0,0.01838]
[1776417465021,74.31,75764.26,114.9,-0.00012,0.0,0.01853]
[1776417470056,74.31,75758.13,114.9,-0.00012,0.0,0.01868]
[1776417475092,74.31,75762.86,114.9,-0.00012,0.0,0.01857]
[1776417478113,74.31,75781.19,114.9,-0.00012,0.0,0.01814]
[1776417479134,74.31,75793.45,114.9,-0.00012,0.0,0.01786]
[1776417479855,74.31,75793.45,114.9,-0.00012,0.0,0.01786]
[1776417483158,74.31,75777.5,114.9,-0.00012,0.0,0.01822]
[1776417486210,74.31,75775.44,114.9,-0.00012,0.0,0.01827]
[1776417490208,74.31,75763.16,114.9,-0.00012,0.0,0.01856]
[1776417495246,74.31,75745.27,114.9,-0.00013,0.0,0.01898]
[1776417500280,74.31,75739.99,114.9,-0.00013,0.0,0.01911]
[1776417505314,74.31,75741.93,114.9,-0.00013,0.0,0.01906]
[1776417510350,74.31,75741.75,114.9,-0.00013,0.0,0.01907]
[1776417515385,74.31,75739.63,114.9,-0.00013,0.0,0.01902]
[1776417519415,74.31,75763.19,114.9,-0.00012,0.0,0.01846]
[1776417520422,74.31,75781.91,114.9,-0.00012,0.0,0.01803]
[1776417521399,74.31,75781.91,114.9,-0.00012,0.0,0.01803]
[1776417523444,74.31,75802.19,114.9,-0.00012,0.0,0.01757]
[1776417528479,74.31,75803.09,114.9,-0.00012,0.0,0.01755]
[1776417533514,74.31,75801.91,114.9,-0.00012,0.0,0.01758]
[1776417538549,74.31,75817.04,114.9,-0.00011,0.0,0.01724]
[1776417540143,74.31,75829.44,114.9,-0.00011,0.0,0.01697]
[1776417540563,74.31,75842.31,114.9,-0.00011,0.0,0.01669]
[1776417544591,74.31,75831.42,114.9,-0.00011,0.0,0.01693]
[1776417549626,74.31,75829.8,114.9,-0.00011,0.0,0.01696]
[1776417554661,74.31,75831.02,114.9,-0.00011,0.0,0.01694]
[1776417560702,74.31,75831.22,114.9,-0.00011,0.0,0.01693]
[1776417565738,74.31,75827.67,114.9,-0.00011,0.0,0.01701]
[1776417570772,74.31,75824.09,114.9,-0.00011,0.0,0.01709]
[1776417575808,74.31,75823.02,114.9,-0.00011,0.0,0.01702]
[1776417580843,74.31,75821.33,114.9,-0.00011,0.0,0.01706]
[1776417585882,74.31,75821.75,114.9,-0.00011,0.0,0.01705]
[1776417586567,74.31,75821.75,114.9,-0.00011,0.0,0.01705]
[1776417591924,74.31,75820.51,114.9,-0.00011,0.0,0.01707]
[1776417595953,74.31,75797.31,114.9,-0.00012,0.0,0.01759]
[1776417596960,74.31,75782.03,114.9,-0.00012,0.0,0.01793]
[1776417601998,74.31,75789.04,114.9,-0.00012,0.0,0.01777]
[1776417607033,74.31,75780.5,114.9,-0.00012,0.0,0.01796]
[1776417612068,74.31,75791.29,114.9,-0.00012,0.0,0.01772]
[1776417617103,74.31,75798.71,114.9,-0.00012,0.0,0.01755]
[1776417622138,74.31,75808.28,114.9,-0.00011,0.0,0.01734]
[1776417627173,74.31,75808.72,114.9,-0.00011,0.0,0.01733]
[1776417632207,74.31,75808.69,114.9,-0.00011,0.0,0.01724]
[1776417639257,74.31,75807.76,114.9,-0.00011,0.0,0.01726]
[1776417644292,74.31,75807.1,114.9,-0.00011,0.0,0.01728]
[1776417649328,74.31,75802.77,114.9,-0.00011,0.0,0.01737]
[1776417654368,74.31,75805.18,114.9,-0.00011,0.0,0.01732]
[1776417659403,74.31,75811.38,114.9,-0.00011,0.0,0.01718]
[1776417664438,74.31,75813.56,114.9,-0.00011,0.0,0.01713]
[1776417669473,74.31,75801.97,114.9,-0.00011,0.0,0.01739]
[1776417674508,74.31,75802.99,114.9,-0.00011,0.0,0.01737]
[1776417681556,74.31,75807.61,114.9,-0.00011,0.0,0.01726]
[1776417686592,74.31,75813.78,114.9,-0.00011,0.0,0.01713]
[1776417691627,74.31,75819.13,114.9,-0.00011,0.0,0.01692]
[1776417697669,74.31,75819.17,114.9,-0.00011,0.0,0.01692]
[1776417702703,74.31,75819.61,114.9,-0.00011,0.0,0.01691]
[1776417707739,74.31,75820.17,114.9,-0.00011,0.0,0.0169]
[1776417712774,74.31,75834.9,114.9,-0.00011,0.0,0.01659]
[1776417717809,74.31,75837.1,114.9,-0.00011,0.0,0.01654]
[1776417723221,74.31,75837.93,114.9,-0.00011,0.0,0.01652]
[1776417726876,74.31,75824.85,114.9,-0.00011,0.0,0.0168]
[1776417731911,74.31,75822.48,114.9,-0.00011,0.0,0.01685]
[1776417733336,74.31,75822.48,114.9,-0.00011,0.0,0.01685]
[1776417737952,74.31,75804.95,114.9,-0.00011,0.0,0.01723]
[1776417741010,74.31,75813.56,114.9,-0.00011,0.0,0.01704]
[1776417747409,74.31,75819.26,114.9,-0.00011,0.0,0.01692]
[1776417749958,74.31,75818.91,114.9,-0.00011,0.0,0.01693]
[1776417753059,74.31,75834.09,114.9,-0.00011,0.0,0.01651]
[1776417758637,74.31,75846.3,114.9,-0.00011,0.0,0.01626]
[1776417759102,74.31,75857.36,114.9,-0.00011,0.0,0.01603]
[1776417764136,74.31,75870.42,114.9,-0.0001,0.0,0.01576]
[1776417766151,74.31,75882.12,114.9,-0.0001,0.0,0.01553]
[1776417770180,74.31,75902.68,114.9,-0.0001,0.0,0.01512]
[1776417775215,74.31,75897.38,114.9,-0.0001,0.0,0.01523]
[1776417780250,74.31,75894.96,114.9,-0.0001,0.0,0.01527]
[1776417784279,74.31,75883.7,114.9,-0.0001,0.0,0.0155]
[1776417788598,74.31,75876.52,114.9,-0.0001,0.0,0.01564]
[1776417798376,74.31,75883.92,114.9,-0.0001,0.0,0.01549]
[1776417803410,74.31,75884.58,114.9,-0.0001,0.0,0.01548]
[1776417808447,74.31,75879.72,114.9,-0.0001,0.0,0.01558]
[1776417813481,74.31,75876.59,114.9,-0.0001,0.0,0.01555]
[1776417815755,74.31,75878.28,114.9,-0.0001,0.0,0.01552]
[1776417817035,74.31,75878.74,114.9,-0.0001,0.0,0.01551]
[1776417822544,74.31,75880.08,114.9,-0.0001,0.0,0.01549]
[1776417828585,74.31,75876.84,114.9,-0.0001,0.0,0.01555]
[1776417829842,74.31,75874.82,114.9,-0.0001,0.0,0.01559]
[1776417832614,74.31,75859.76,114.9,-0.0001,0.0,0.01589]
[1776417837649,74.31,75853.4,114.9,-0.00011,0.0,0.01602]
[1776417839832,74.31,75853.69,114.9,-0.00011,0.0,0.01602]
[1776417845707,74.31,75856.53,114.9,-0.0001,0.0,0.01596]
[1776417850741,74.31,75841.94,114.9,-0.00011,0.0,0.01626]
[1776417855777,74.31,75833.69,114.9,-0.00011,0.0,0.01643]
[1776417860812,74.31,75829.43,114.9,-0.00011,0.0,0.01652]
[1776417865847,74.31,75839.0,114.9,-0.00011,0.0,0.01632]
[1776417871607,74.31,75837.74,114.9,-0.00011,0.0,0.01635]
[1776417873842,74.31,75837.63,114.9,-0.00011,0.0,0.01626]
[1776417878937,74.31,75833.86,114.9,-0.00011,0.0,0.01634]
[1776417883973,74.31,75829.89,114.9,-0.00011,0.0,0.01643]
[1776417889008,74.31,75841.9,114.9,-0.00011,0.0,0.01617]
[1776417896057,74.31,75840.08,114.9,-0.00011,0.0,0.01621]
[1776417902099,74.31,75840.51,114.9,-0.00011,0.0,0.0162]
[1776417906126,74.31,75862.96,114.9,-0.0001,0.0,0.01574]
[1776417911162,74.31,75866.69,114.9,-0.0001,0.0,0.01567]
[1776417916197,74.31,75872.9,114.9,-0.0001,0.0,0.01554]
[1776417917209,74.31,75886.63,114.9,-0.0001,0.0,0.01527]
[1776417922241,74.31,75886.52,114.9,-0.0001,0.0,0.01527]
[1776417927276,74.31,75885.94,114.9,-0.0001,0.0,0.01529]
[1776417932311,74.31,75883.37,114.9,-0.0001,0.0,0.01525]
[1776417937346,74.31,75892.21,114.9,-0.0001,0.0,0.01508]
[1776417942381,74.31,75898.17,114.9,-0.0001,0.0,0.01497]
[1776417947416,74.31,75896.49,114.9,-0.0001,0.0,0.015]
[1776417952450,74.31,75895.57,114.9,-0.0001,0.0,0.01502]
[1776417957486,74.31,75891.58,114.9,-0.0001,0.0,0.01509]
[1776417961514,74.31,75880.66,114.9,-0.0001,0.0,0.01531]
[1776417966549,74.31,75878.83,114.9,-0.0001,0.0,0.01534]
[1776417972591,74.31,75875.84,114.9,-0.0001,0.0,0.0154]
[1776417974605,74.31,75888.96,114.9,-0.0001,0.0,0.01514]
[1776417979640,74.31,75895.8,114.9,-0.0001,0.0,0.01501]
[1776417984675,74.31,75897.26,114.9,-0.0001,0.0,0.01498]
[1776417989710,74.31,75897.84,114.9,-0.0001,0.0,0.01497]
[1776417993738,74.31,75906.57,114.9,-0.0001,0.0,0.01472]
[1776417998773,74.31,75904.0,114.9,-0.0001,0.0,0.01477]
[1776418003807,74.31,75893.68,114.9,-0.0001,0.0,0.01497]
[1776418008843,74.31,75888.41,114.9,-0.0001,0.0,0.01507]
[1776418013877,74.31,75888.4,114.9,-0.0001,0.0,0.01507]
[1776418018914,74.31,75888.55,114.9,-0.0001,0.0,0.01507]
[1776418023949,74.31,75886.51,114.9,-0.0001,0.0,0.01511]
[1776418028984,74.31,75888.92,114.9,-0.0001,0.0,0.01506]
[1776418034021,74.31,75896.75,114.9,-0.0001,0.0,0.01491]
[1776418039058,74.31,75887.1,114.9,-0.0001,0.0,0.0151]
[1776418044093,74.31,75886.85,114.9,-0.0001,0.0,0.0151]
[1776418049127,74.31,75887.15,114.9,-0.0001,0.0,0.0151]
[1776418054163,74.31,75891.83,114.9,-0.0001,0.0,0.01493]
[1776418059198,74.31,75892.56,114.9,-0.0001,0.0,0.01491]
[1776418065240,74.31,75898.92,114.9,-0.0001,0.0,0.01479]
[1776418067455,74.31,75901.59,114.9,-0.0001,0.0,0.01474]
[1776418071282,74.31,75919.23,114.9,-9e-05,0.0,0.01441]
[1776418076318,74.31,75924.96,114.9,-9e-05,0.0,0.0143]
[1776418081353,74.31,75925.17,114.9,-9e-05,0.0,0.0143]
[1776418084374,74.31,75913.18,114.9,-9e-05,0.0,0.01452]
[1776418085384,74.31,75928.22,114.9,-9e-05,0.0,0.01424]
[1776418089410,74.31,75943.34,114.9,-9e-05,0.0,0.01396]
[1776418090417,74.31,75955.42,114.9,-9e-05,0.0,0.01375]
[1776418095461,74.31,75962.29,114.9,-9e-05,0.0,0.01363]
[1776418096476,74.31,75986.87,114.9,-9e-05,0.0,0.0132]
[1776418097809,74.31,76087.42,114.9,-7e-05,0.0,0.01158]
[1776418098490,74.31,76172.34,114.9,-7e-05,0.0,0.01035]
[1776418100517,74.31,76156.83,114.9,-7e-05,0.0,0.01057]
[1776418101837,74.31,76168.94,114.9,-7e-05,0.0,0.0104]
[1776418102527,74.31,76185.78,114.9,-6e-05,0.0,0.01017]
[1776418107563,74.31,76188.88,114.9,-6e-05,0.0,0.01013]
[1776418111601,74.31,76219.65,114.9,-6e-05,0.0,0.00967]
[1776418112616,74.31,76247.2,114.9,-6e-05,0.0,0.00932]
[1776418113622,74.31,76276.66,114.9,-6e-05,0.0,0.00897]
[1776418115636,74.31,76248.07,114.9,-6e-05,0.0,0.00931]
[1776418117650,74.31,76261.61,114.9,-6e-05,0.0,0.00915]
[1776418121678,74.31,76276.55,114.9,-6e-05,0.0,0.00897]
[1776418123692,74.31,76292.6,114.9,-6e-05,0.0,0.00878]
[1776418128602,74.31,76302.85,114.9,-5e-05,0.0,0.00866]
[1776418133766,74.31,76303.62,114.9,-5e-05,0.0,0.00865]
[1776418134772,74.31,76290.26,114.9,-6e-05,0.0,0.0088]
[1776418138800,74.31,76314.65,114.9,-5e-05,0.0,0.00852]
[1776418143838,74.31,76322.52,114.9,-5e-05,0.0,0.00843]
[1776418147870,74.31,76343.67,114.9,-5e-05,0.0,0.0082]
[1776418148880,74.31,76367.52,114.9,-5e-05,0.0,0.00794]
[1776418153061,74.31,76354.47,114.9,-5e-05,0.0,0.00808]
[1776418153914,74.31,76369.6,114.9,-5e-05,0.0,0.00792]
[1776418158952,74.31,76359.4,114.9,-5e-05,0.0,0.00803]
[1776418159959,74.31,76345.87,114.9,-5e-05,0.0,0.00818]
[1776418164993,74.31,76342.59,114.9,-5e-05,0.0,0.00821]
[1776418170029,74.31,76341.52,114.9,-5e-05,0.0,0.00822]
[1776418173051,74.31,76356.33,114.9,-5e-05,0.0,0.00801]
[1776418175065,74.31,76338.09,114.9,-5e-05,0.0,0.00821]
[1776418180101,74.31,76335.58,114.9,-5e-05,0.0,0.00824]
[1776418183127,74.31,76346.71,114.9,-5e-05,0.0,0.00812]
[1776418187156,74.31,76320.78,114.9,-5e-05,0.0,0.0084]
[1776418188690,74.31,76307.76,114.9,-5e-05,0.0,0.00855]
[1776418194222,74.31,76314.5,114.9,-5e-05,0.0,0.00848]
[1776418199243,74.31,76308.8,114.9,-5e-05,0.0,0.00854]
[1776418203282,74.31,76330.29,114.9,-5e-05,0.0,0.0083]
[1776418207312,74.31,76318.67,114.9,-5e-05,0.0,0.00843]
[1776418209327,74.31,76305.71,114.9,-5e-05,0.0,0.00858]
[1776418211359,74.31,76287.68,114.9,-6e-05,0.0,0.00878]
[1776418212369,74.31,76273.41,114.9,-6e-05,0.0,0.00895]
[1776418214381,74.31,76258.31,114.9,-6e-05,0.0,0.00913]
[1776418217413,74.31,76241.02,114.9,-6e-05,0.0,0.00935]
[1776418221441,74.31,76222.03,114.9,-6e-05,0.0,0.00958]
[1776418223455,74.31,76203.07,114.9,-6e-05,0.0,0.00983]
[1776418225474,74.31,76177.67,114.9,-6e-05,0.0,0.01016]
[1776418226481,74.31,76163.05,114.9,-7e-05,0.0,0.01036]
[1776418228496,74.31,76148.83,114.9,-7e-05,0.0,0.01056]
[1776418232524,74.31,76157.79,114.9,-7e-05,0.0,0.01037]
[1776418234538,74.31,76145.73,114.9,-7e-05,0.0,0.01054]
[1776418238570,74.31,76133.83,114.9,-7e-05,0.0,0.01071]
[1776418242595,74.31,76146.43,114.9,-7e-05,0.0,0.01053]
[1776418247631,74.31,76152.11,114.9,-7e-05,0.0,0.01045]
[1776418250656,74.31,76119.79,114.9,-7e-05,0.0,0.01091]
[1776418251669,74.31,76102.52,114.9,-7e-05,0.0,0.01116]
[1776418252671,74.31,76081.3,114.9,-7e-05,0.0,0.01147]
[1776418254082,74.31,76052.02,114.9,-8e-05,0.0,0.01192]
[1776418254690,74.31,76005.18,114.9,-8e-05,0.0,0.01267]
[1776418255697,74.31,75971.05,114.9,-9e-05,0.0,0.01325]
[1776418256711,74.31,75954.36,114.9,-9e-05,0.0,0.01354]
[1776418258725,74.31,75968.1,114.9,-9e-05,0.0,0.0133]
[1776418263063,74.31,75955.3,114.9,-9e-05,0.0,0.01352]
[1776418264772,74.31,75909.2,114.9,-9e-05,0.0,0.01436]
[1776418265779,74.31,75876.33,114.9,-0.0001,0.0,0.01498]
[1776418268948,74.31,75910.69,114.9,-9e-05,0.0,0.01433]
[1776418269809,74.31,75942.58,114.9,-9e-05,0.0,0.01375]
[1776418271835,74.31,75925.75,114.9,-9e-05,0.0,0.01405]
[1776418272842,74.31,75903.9,114.9,-9e-05,0.0,0.01446]
[1776418273849,74.31,75886.13,114.9,-0.0001,0.0,0.01479]
[1776418276873,74.31,75874.35,114.9,-0.0001,0.0,0.01502]
[1776418279895,74.31,75856.33,114.9,-0.0001,0.0,0.01537]
[1776418281911,74.31,75873.24,114.9,-0.0001,0.0,0.01504]
[1776418282918,74.31,75888.28,114.9,-0.0001,0.0,0.01475]
[1776418284933,74.31,75873.91,114.9,-0.0001,0.0,0.01503]
[1776418286951,74.31,75894.61,114.9,-0.0001,0.0,0.01463]
[1776418287958,74.31,75883.12,114.9,-0.0001,0.0,0.01485]
[1776418290979,74.31,75895.72,114.9,-0.0001,0.0,0.01461]
[1776418296016,74.31,75883.55,114.9,-0.0001,0.0,0.01476]
[1776418301052,74.31,75885.02,114.9,-0.0001,0.0,0.01473]
[1776418303075,74.31,75896.5,114.9,-0.0001,0.0,0.01451]
[1776418304080,74.31,75912.99,114.9,-9e-05,0.0,0.01421]
[1776418307103,74.31,75939.31,114.9,-9e-05,0.0,0.01373]
[1776418308110,74.31,75925.21,114.9,-9e-05,0.0,0.01399]
[1776418312141,74.31,75904.94,114.9,-9e-05,0.0,0.01436]
[1776418317178,74.31,75904.6,114.9,-9e-05,0.0,0.01436]
[1776418322213,74.31,75891.83,114.9,-0.0001,0.0,0.0146]
[1776418323220,74.31,75866.91,114.9,-0.0001,0.0,0.01508]
[1776418326241,74.31,75883.07,114.9,-0.0001,0.0,0.01477]
[1776418329262,74.31,75895.13,114.9,-0.0001,0.0,0.01454]
[1776418333291,74.31,75882.43,114.9,-0.0001,0.0,0.01478]
[1776418334297,74.31,75864.35,114.9,-0.0001,0.0,0.01513]
[1776418339332,74.31,75860.96,114.9,-0.0001,0.0,0.0152]
[1776418344368,74.31,75864.75,114.9,-0.0001,0.0,0.01512]
[1776418346383,74.31,75851.7,114.9,-0.0001,0.0,0.01538]
[1776418349405,74.31,75826.95,114.9,-0.0001,0.0,0.01588]
[1776418354440,74.31,75819.36,114.9,-0.00011,0.0,0.01595]
[1776418359479,74.31,75813.09,114.9,-0.00011,0.0,0.01608]
[1776418364514,74.31,75809.06,114.9,-0.00011,0.0,0.01616]
[1776418368127,74.31,75771.94,114.9,-0.00011,0.0,0.01695]
[1776418369002,74.31,75759.42,114.9,-0.00011,0.0,0.01722]
[1776418370557,74.31,75772.15,114.9,-0.00011,0.0,0.01694]
[1776418375592,74.31,75770.83,114.9,-0.00011,0.0,0.01697]
[1776418380628,74.31,75743.91,114.9,-0.00012,0.0,0.01757]
[1776418382642,74.31,75732.57,114.9,-0.00012,0.0,0.01782]
[1776418383661,74.31,75719.86,114.9,-0.00012,0.0,0.01811]
[1776418384671,74.31,75703.27,114.9,-0.00012,0.0,0.0185]
[1776418387691,74.31,75739.25,114.9,-0.00012,0.0,0.01767]
[1776418389724,74.31,75757.13,114.9,-0.00011,0.0,0.01727]
[1776418393751,74.31,75779.14,114.9,-0.00011,0.0,0.01679]
[1776418398792,74.31,75778.79,114.9,-0.00011,0.0,0.0168]
[1776418399824,74.31,75791.96,114.9,-0.00011,0.0,0.01652]
[1776418402843,74.31,75770.74,114.9,-0.00011,0.0,0.01697]
[1776418403850,74.31,75758.78,114.9,-0.00011,0.0,0.01723]
[1776418404857,74.31,75740.89,114.9,-0.00012,0.0,0.01763]
[1776418406871,74.31,75761.6,114.9,-0.00011,0.0,0.01717]
[1776418412323,74.31,75757.55,114.9,-0.00011,0.0,0.01726]
[1776418412424,74.31,75727.14,114.9,-0.00012,0.0,0.01785]
[1776418412913,74.31,75711.53,114.9,-0.00012,0.0,0.01821]
[1776418417950,74.31,75715.74,114.9,-0.00012,0.0,0.01811]
[1776418419964,74.31,75730.55,114.9,-0.00012,0.0,0.01777]
[1776418420971,74.31,75742.31,114.9,-0.00012,0.0,0.01751]
[1776418425000,74.31,75725.29,114.9,-0.00012,0.0,0.01789]
[1776418428026,74.31,75707.69,114.9,-0.00012,0.0,0.0183]
[1776418433063,74.31,75718.08,114.9,-0.00012,0.0,0.01806]
[1776418438100,74.31,75699.77,114.9,-0.00012,0.0,0.01849]
[1776418443135,74.31,75690.64,114.9,-0.00013,0.0,0.0187]
[1776418446161,74.31,75669.02,114.9,-0.00013,0.0,0.01922]
[1776418447163,74.31,75657.18,114.9,-0.00013,0.0,0.01951]
[1776418450184,74.31,75642.18,114.9,-0.00013,0.0,0.01989]
[1776418455220,74.31,75651.36,114.9,-0.00013,0.0,0.01966]
[1776418458245,74.31,75670.43,114.9,-0.00013,0.0,0.01919]
[1776418460444,74.31,75676.42,114.9,-0.00013,0.0,0.01904]
[1776418460509,74.31,75687.38,114.9,-0.00013,0.0,0.01878]
[1776418461266,74.31,75704.02,114.9,-0.00012,0.0,0.01839]
[1776418463286,74.31,75683.45,114.9,-0.00013,0.0,0.01887]
[1776418464293,74.31,75696.55,114.9,-0.00012,0.0,0.01856]
[1776418469330,74.31,75702.37,114.9,-0.00012,0.0,0.01842]
[1776418474366,74.31,75712.59,114.9,-0.00012,0.0,0.01809]
[1776418479401,74.31,75724.64,114.9,-0.00012,0.0,0.01781]
[1776418482422,74.31,75760.9,114.9,-0.00011,0.0,0.017]
[1776418486450,74.31,75744.41,114.9,-0.00012,0.0,0.01737]
[1776418490478,74.31,75730.23,114.9,-0.00012,0.0,0.01769]
[1776418495513,74.31,75727.47,114.9,-0.00012,0.0,0.01775]
[1776418500548,74.31,75730.75,114.9,-0.00012,0.0,0.01767]
[1776418504576,74.31,75748.84,114.9,-0.00011,0.0,0.01727]
[1776418509611,74.31,75746.77,114.9,-0.00012,0.0,0.01732]
[1776418514646,74.31,75746.33,114.9,-0.00012,0.0,0.01733]
[1776418519681,74.31,75748.71,114.9,-0.00011,0.0,0.01727]
[1776418523709,74.31,75737.42,114.9,-0.00012,0.0,0.01752]
[1776418526384,74.31,75722.9,114.9,-0.00012,0.0,0.01785]
[1776418526738,74.31,75736.31,114.9,-0.00012,0.0,0.01755]
[1776418528775,74.31,75718.27,114.9,-0.00012,0.0,0.01796]
[1776418529781,74.31,75706.43,114.9,-0.00012,0.0,0.01823]
[1776418534838,74.31,75663.98,114.9,-0.00013,0.0,0.01914]
[1776418539873,74.31,75662.55,114.9,-0.00013,0.0,0.01918]
[1776418544910,74.31,75664.88,114.9,-0.00013,0.0,0.01912]
[1776418550552,74.31,75656.06,114.9,-0.00013,0.0,0.01934]
[1776418560020,74.31,75667.06,114.9,-0.00013,0.0,0.01907]
[1776418561026,74.31,75651.36,114.9,-0.00013,0.0,0.01945]
[1776418566060,74.31,75654.24,114.9,-0.00013,0.0,0.01938]
[1776418568075,74.31,75634.18,114.9,-0.00013,0.0,0.01988]
[1776418569585,74.31,75634.18,114.9,-0.00013,0.0,0.01988]
[1776418571097,74.31,75620.82,114.9,-0.00014,0.0,0.02022]
[1776418573110,74.31,75603.15,114.9,-0.00014,0.0,0.02068]
[1776418576131,74.31,75615.92,114.9,-0.00014,0.0,0.02035]
[1776418581166,74.31,75608.49,114.9,-0.00014,0.0,0.02054]
[1776418582174,74.31,75594.93,114.9,-0.00014,0.0,0.0209]
[1776418583182,74.31,75580.69,114.9,-0.00014,0.0,0.02128]
[1776418588217,74.31,75572.07,114.9,-0.00015,0.0,0.02151]
[1776418593252,74.31,75569.01,114.9,-0.00015,0.0,0.02148]
[1776418594263,74.31,75553.98,114.9,-0.00015,0.0,0.02189]
[1776418599295,74.31,75544.72,114.9,-0.00015,0.0,0.02215]
[1776418604330,74.31,75546.83,114.9,-0.00015,0.0,0.02209]
[1776418606345,74.31,75564.5,114.9,-0.00015,0.0,0.0216]
[1776418608358,74.31,75578.09,114.9,-0.00014,0.0,0.02123]
[1776418610374,74.31,75593.06,114.9,-0.00014,0.0,0.02084]
[1776418615409,74.31,75587.97,114.9,-0.00014,0.0,0.02097]
[1776418616416,74.31,75570.43,114.9,-0.00015,0.0,0.02144]
[1776418618430,74.31,75554.78,114.9,-0.00015,0.0,0.02187]
[1776418622458,74.31,75567.82,114.9,-0.00015,0.0,0.02151]
[1776418623465,74.31,75555.72,114.9,-0.00015,0.0,0.02184]
[1776418628592,74.31,75558.97,114.9,-0.00015,0.0,0.02175]
[1776418631522,74.31,75574.93,114.9,-0.00014,0.0,0.02132]
[1776418634543,74.31,75560.58,114.9,-0.00015,0.0,0.02171]
[1776418639578,74.31,75561.83,114.9,-0.00015,0.0,0.02168]
[1776418640585,74.31,75576.5,114.9,-0.00014,0.0,0.02128]
[1776418641615,74.31,75593.78,114.9,-0.00014,0.0,0.02082]
[1776418642600,74.31,75612.98,114.9,-0.00014,0.0,0.02032]
[1776418647635,74.31,75618.1,114.9,-0.00014,0.0,0.02019]
[1776418651667,74.31,75626.46,114.9,-0.00013,0.0,0.01987]
[1776418656704,74.31,75622.84,114.9,-0.00013,0.0,0.01996]
[1776418661739,74.31,75638.7,114.9,-0.00013,0.0,0.01956]
[1776418666775,74.31,75644.56,114.9,-0.00013,0.0,0.01942]
[1776418671811,74.31,75642.56,114.9,-0.00013,0.0,0.01947]
[1776418676846,74.31,75641.19,114.9,-0.00013,0.0,0.0195]
[1776418681883,74.31,75639.39,114.9,-0.00013,0.0,0.01954]
[1776418685911,74.31,75654.56,114.9,-0.00013,0.0,0.01917]
[1776418690946,74.31,75638.77,114.9,-0.00013,0.0,0.01956]
[1776418691823,74.31,75638.77,114.9,-0.00013,0.0,0.01956]
[1776418696988,74.31,75633.25,114.9,-0.00013,0.0,0.0197]
[1776418702024,74.31,75630.63,114.9,-0.00013,0.0,0.01976]
[1776418707059,74.31,75633.19,114.9,-0.00013,0.0,0.0197]
[1776418710388,74.31,75639.1,114.9,-0.00013,0.0,0.01955]
[1776418713075,74.31,75631.13,114.9,-0.00013,0.0,0.01965]
[1776418718138,74.31,75635.04,114.9,-0.00013,0.0,0.01955]
[1776418721601,74.31,75636.14,114.9,-0.00013,0.0,0.01952]
[1776418727201,74.31,75643.68,114.9,-0.00013,0.0,0.01933]
[1776418732236,74.31,75647.27,114.9,-0.00013,0.0,0.01925]
[1776418737271,74.31,75654.08,114.9,-0.00013,0.0,0.01908]
[1776418741299,74.31,75665.85,114.9,-0.00013,0.0,0.0188]
[1776418744321,74.31,75651.48,114.9,-0.00013,0.0,0.01914]
[1776418749356,74.31,75661.06,114.9,-0.00013,0.0,0.01891]
[1776418754391,74.31,75660.45,114.9,-0.00013,0.0,0.01893]
[1776418759426,74.31,75663.46,114.9,-0.00013,0.0,0.01885]
[1776418762317,74.31,75670.04,114.9,-0.00013,0.0,0.0187]
[1776418767482,74.31,75665.14,114.9,-0.00013,0.0,0.01881]
[1776418771510,74.31,75648.38,114.9,-0.00013,0.0,0.01912]
[1776418776578,74.31,75638.99,114.9,-0.00013,0.0,0.01935]
[1776418777592,74.31,75626.8,114.9,-0.00013,0.0,0.01965]
[1776418782627,74.31,75621.25,114.9,-0.00013,0.0,0.01979]
[1776418784641,74.31,75605.31,114.9,-0.00014,0.0,0.02019]
[1776418789677,74.31,75612.66,114.9,-0.00013,0.0,0.02001]
[1776418792560,74.31,75610.61,114.9,-0.00014,0.0,0.02006]
[1776418797758,74.31,75647.14,114.9,-0.00013,0.0,0.01915]
[1776418798852,74.31,75668.1,114.9,-0.00012,0.0,0.01864]
[1776418804796,74.31,75660.24,114.9,-0.00013,0.0,0.01883]
[1776418809831,74.31,75659.68,114.9,-0.00013,0.0,0.01884]
[1776418814870,74.31,75646.32,114.9,-0.00013,0.0,0.01917]
[1776418816885,74.31,75683.24,114.9,-0.00012,0.0,0.01829]
[1776418821920,74.31,75676.9,114.9,-0.00012,0.0,0.01843]
[1776418826956,74.31,75680.26,114.9,-0.00012,0.0,0.01836]
[1776418830984,74.31,75692.5,114.9,-0.00012,0.0,0.01807]
[1776418836019,74.31,75703.18,114.9,-0.00012,0.0,0.01773]
[1776418841054,74.31,75710.36,114.9,-0.00012,0.0,0.01757]
[1776418846089,74.31,75713.48,114.9,-0.00012,0.0,0.0175]
[1776418851124,74.31,75715.09,114.9,-0.00012,0.0,0.01746]
[1776418856159,74.31,75720.68,114.9,-0.00012,0.0,0.01734]
[1776418860187,74.31,75731.93,114.9,-0.00011,0.0,0.01709]
[1776418865223,74.31,75730.45,114.9,-0.00011,0.0,0.01712]
[1776418870258,74.31,75736.13,114.9,-0.00011,0.0,0.017]
[1776418875293,74.31,75741.53,114.9,-0.00011,0.0,0.01688]
[1776418880328,74.31,75743.6,114.9,-0.00011,0.0,0.01683]
[1776418885363,74.31,75745.35,114.9,-0.00011,0.0,0.0168]
[1776418890398,74.31,75758.24,114.9,-0.00011,0.0,0.01652]
[1776418894426,74.31,75771.95,114.9,-0.00011,0.0,0.01614]
[1776418899464,74.31,75782.77,114.9,-0.00011,0.0,0.01592]
[1776418904499,74.31,75783.44,114.9,-0.00011,0.0,0.0159]
[1776418909534,74.31,75778.0,114.9,-0.00011,0.0,0.01602]
[1776418914569,74.31,75786.85,114.9,-0.0001,0.0,0.01583]
[1776418919605,74.31,75792.67,114.9,-0.0001,0.0,0.01572]
[1776418924640,74.31,75782.67,114.9,-0.00011,0.0,0.01592]
[1776418927661,74.31,75764.56,114.9,-0.00011,0.0,0.0163]
[1776418928048,74.31,75764.56,114.9,-0.00011,0.0,0.0163]
[1776418930682,74.31,75746.93,114.9,-0.00011,0.0,0.01667]
[1776418935717,74.31,75738.17,114.9,-0.00011,0.0,0.01686]
[1776418939256,74.31,75737.68,114.9,-0.00011,0.0,0.01687]
[1776418944782,74.31,75747.73,114.9,-0.00011,0.0,0.01665]
[1776418949817,74.31,75748.8,114.9,-0.00011,0.0,0.01663]
[1776418954852,74.31,75741.89,114.9,-0.00011,0.0,0.01669]
[1776418959526,74.31,75741.59,114.9,-0.00011,0.0,0.01669]
[1776418964932,74.31,75737.01,114.9,-0.00011,0.0,0.01679]
[1776418965939,74.31,75725.79,114.9,-0.00011,0.0,0.01704]
[1776418970975,74.31,75733.27,114.9,-0.00011,0.0,0.01687]
[1776418976011,74.31,75730.72,114.9,-0.00011,0.0,0.01693]
[1776418981045,74.31,75729.5,114.9,-0.00011,0.0,0.01696]
[1776418986082,74.31,75720.86,114.9,-0.00011,0.0,0.01715]
[1776418991120,74.31,75725.41,114.9,-0.00011,0.0,0.01705]
[1776418996155,74.31,75721.26,114.9,-0.00011,0.0,0.01714]
[1776419001575,74.31,75721.21,114.9,-0.00011,0.0,0.01714]
[1776419007233,74.31,75708.26,114.9,-0.00012,0.0,0.01743]
[1776419013275,74.31,75712.09,114.9,-0.00012,0.0,0.01725]
[1776419017303,74.31,75701.33,114.9,-0.00012,0.0,0.01749]
[1776419022347,74.31,75692.78,114.9,-0.00012,0.0,0.01768]
[1776419027381,74.31,75692.3,114.9,-0.00012,0.0,0.01769]
[1776419029397,74.31,75675.91,114.9,-0.00012,0.0,0.01807]
[1776419034432,74.31,75672.03,114.9,-0.00012,0.0,0.01816]
[1776419039469,74.31,75674.67,114.9,-0.00012,0.0,0.0181]
[1776419040821,74.31,75700.65,114.9,-0.00012,0.0,0.0175]
[1776419041484,74.31,75712.67,114.9,-0.00012,0.0,0.01723]
[1776419046519,74.31,75722.75,114.9,-0.00011,0.0,0.01701]
[1776419047526,74.31,75737.24,114.9,-0.00011,0.0,0.0167]
[1776419049540,74.31,75749.73,114.9,-0.00011,0.0,0.01643]
[1776419054575,74.31,75747.15,114.9,-0.00011,0.0,0.01649]
[1776419055582,74.31,75759.76,114.9,-0.00011,0.0,0.01622]
[1776419057596,74.31,75772.93,114.9,-0.00011,0.0,0.01595]
[1776419062631,74.31,75771.22,114.9,-0.00011,0.0,0.01598]
[1776419067665,74.31,75765.1,114.9,-0.00011,0.0,0.01611]
[1776419069680,74.31,75751.72,114.9,-0.00011,0.0,0.01639]
[1776419074716,74.31,75737.11,114.9,-0.00011,0.0,0.01661]
[1776419079751,74.31,75733.76,114.9,-0.00011,0.0,0.01668]
[1776419084788,74.31,75735.31,114.9,-0.00011,0.0,0.01665]
[1776419089829,74.31,75754.27,114.9,-0.00011,0.0,0.01625]
[1776419091838,74.31,75769.74,114.9,-0.00011,0.0,0.01593]
[1776419096873,74.31,75762.23,114.9,-0.00011,0.0,0.01608]
[1776419101908,74.31,75771.41,114.9,-0.00011,0.0,0.01589]
[1776419106943,74.31,75771.2,114.9,-0.00011,0.0,0.0159]
[1776419111978,74.31,75766.51,114.9,-0.00011,0.0,0.01599]
[1776419117015,74.31,75762.59,114.9,-0.00011,0.0,0.01607]
[1776419119063,74.31,75751.6,114.9,-0.00011,0.0,0.0163]
[1776419124097,74.31,75740.02,114.9,-0.00011,0.0,0.01655]
[1776419129133,74.31,75748.26,114.9,-0.00011,0.0,0.01637]
[1776419134169,74.31,75750.57,114.9,-0.00011,0.0,0.01624]
[1776419139204,74.31,75754.45,114.9,-0.00011,0.0,0.01615]
[1776419143231,74.31,75742.91,114.9,-0.00011,0.0,0.0164]
[1776419148268,74.31,75737.25,114.9,-0.00011,0.0,0.01652]
[1776419153304,74.31,75732.42,114.9,-0.00011,0.0,0.01662]
[1776419158338,74.31,75729.81,114.9,-0.00011,0.0,0.01668]
[1776419163373,74.31,75714.61,114.9,-0.00011,0.0,0.01701]
[1776419168407,74.31,75707.96,114.9,-0.00011,0.0,0.01715]
[1776419173443,74.31,75698.96,114.9,-0.00012,0.0,0.01735]
[1776419178478,74.31,75699.82,114.9,-0.00012,0.0,0.01733]
[1776419183513,74.31,75697.03,114.9,-0.00012,0.0,0.0174]
[1776419187541,74.31,75686.18,114.9,-0.00012,0.0,0.01764]
[1776419192576,74.31,75685.97,114.9,-0.00012,0.0,0.01755]
[1776419197611,74.31,75686.03,114.9,-0.00012,0.0,0.01755]
[1776419202645,74.31,75685.88,114.9,-0.00012,0.0,0.01755]
[1776419205667,74.31,75698.16,114.9,-0.00012,0.0,0.01728]
[1776419210703,74.31,75698.0,114.9,-0.00012,0.0,0.01728]
[1776419215738,74.31,75700.95,114.9,-0.00012,0.0,0.01721]
[1776419220773,74.31,75697.02,114.9,-0.00012,0.0,0.0173]
[1776419226815,74.31,75700.88,114.9,-0.00012,0.0,0.01722]
[1776419232861,74.31,75717.37,114.9,-0.00011,0.0,0.01685]
[1776419233868,74.31,75735.63,114.9,-0.00011,0.0,0.01646]
[1776419238908,74.31,75752.33,114.9,-0.00011,0.0,0.01611]
[1776419239911,74.31,75770.52,114.9,-0.0001,0.0,0.01574]
[1776419244946,74.31,75759.21,114.9,-0.00011,0.0,0.01597]
[1776419249981,74.31,75759.49,114.9,-0.00011,0.0,0.01596]
[1776419255017,74.31,75759.22,114.9,-0.00011,0.0,0.01588]
[1776419261059,74.31,75759.17,114.9,-0.00011,0.0,0.01588]
[1776419266094,74.31,75758.01,114.9,-0.00011,0.0,0.01591]
[1776419271129,74.31,75762.32,114.9,-0.00011,0.0,0.01582]
[1776419276164,74.31,75759.18,114.9,-0.00011,0.0,0.01588]
[1776419282206,74.31,75759.42,114.9,-0.00011,0.0,0.01588]
[1776419287241,74.31,75758.46,114.9,-0.00011,0.0,0.0159]
[1776419292276,74.31,75767.39,114.9,-0.0001,0.0,0.01571]
[1776419295297,74.31,75788.54,114.9,-0.0001,0.0,0.01529]
[1776419300332,74.31,75796.49,114.9,-0.0001,0.0,0.01513]
[1776419305367,74.31,75805.82,114.9,-0.0001,0.0,0.01495]
[1776419310402,74.31,75816.83,114.9,-0.0001,0.0,0.01474]
[1776419311409,74.31,75832.91,114.9,-9e-05,0.0,0.01435]
[1776419316443,74.31,75837.98,114.9,-9e-05,0.0,0.01426]
[1776419321479,74.31,75822.78,114.9,-0.0001,0.0,0.01454]
[1776419325508,74.31,75793.9,114.9,-0.0001,0.0,0.0151]
[1776419329534,74.31,75781.06,114.9,-0.0001,0.0,0.01535]
[1776419331552,74.31,75769.6,114.9,-0.0001,0.0,0.01558]
[1776419336775,74.31,75766.31,114.9,-0.0001,0.0,0.01565]
[1776419341810,74.31,75762.85,114.9,-0.0001,0.0,0.01572]
[1776419346845,74.31,75761.79,114.9,-0.0001,0.0,0.01574]
[1776419351880,74.31,75764.04,114.9,-0.0001,0.0,0.0157]
[1776419360943,74.31,75767.18,114.9,-0.0001,0.0,0.01563]
[1776419365978,74.31,75763.34,114.9,-0.0001,0.0,0.01571]
[1776419371013,74.31,75763.62,114.9,-0.0001,0.0,0.01562]
[1776419376048,74.31,75763.62,114.9,-0.0001,0.0,0.01562]
[1776419379069,74.31,75752.76,114.9,-0.00011,0.0,0.01584]
[1776419384104,74.31,75741.86,114.9,-0.00011,0.0,0.01606]
[1776419389138,74.31,75730.85,114.9,-0.00011,0.0,0.0163]
[1776419394175,74.31,75733.34,114.9,-0.00011,0.0,0.01624]
[1776419398203,74.31,75750.24,114.9,-0.00011,0.0,0.01589]
[1776419399210,74.31,75766.43,114.9,-0.0001,0.0,0.01556]
[1776419404245,74.31,75766.36,114.9,-0.0001,0.0,0.01556]
[1776419408274,74.31,75778.53,114.9,-0.0001,0.0,0.01532]
[1776419411295,74.31,75792.13,114.9,-0.0001,0.0,0.01505]
[1776419416330,74.31,75793.42,114.9,-0.0001,0.0,0.01503]
[1776419418344,74.31,75774.38,114.9,-0.0001,0.0,0.0154]
[1776419423380,74.31,75789.04,114.9,-0.0001,0.0,0.01511]
[1776419424386,74.31,75803.19,114.9,-0.0001,0.0,0.01484]
[1776419429421,74.31,75812.25,114.9,-0.0001,0.0,0.01466]
[1776419434456,74.31,75812.21,114.9,-0.0001,0.0,0.01458]
[1776419439491,74.31,75811.44,114.9,-0.0001,0.0,0.0146]
[1776419444526,74.31,75809.84,114.9,-0.0001,0.0,0.01463]
[1776419449564,74.31,75802.28,114.9,-0.0001,0.0,0.01477]
[1776419454599,74.31,75800.76,114.9,-0.0001,0.0,0.0148]
[1776419459634,74.31,75805.52,114.9,-0.0001,0.0,0.01471]
[1776419462655,74.31,75789.07,114.9,-0.0001,0.0,0.01503]
[1776419467691,74.31,75786.57,114.9,-0.0001,0.0,0.01508]
[1776419471718,74.31,75798.02,114.9,-0.0001,0.0,0.01485]
[1776419476753,74.31,75793.25,114.9,-0.0001,0.0,0.01495]
[1776419481788,74.31,75794.43,114.9,-0.0001,0.0,0.01492]
[1776419485816,74.31,75805.86,114.9,-0.0001,0.0,0.0147]
[1776419487830,74.31,75819.13,114.9,-0.0001,0.0,0.01445]
[1776419489845,74.31,75830.35,114.9,-9e-05,0.0,0.01424]
[1776419491859,74.31,75839.7,114.9,-9e-05,0.0,0.01399]
[1776419496894,74.31,75822.07,114.9,-9e-05,0.0,0.01432]
[1776419501929,74.31,75823.11,114.9,-9e-05,0.0,0.0143]
[1776419506964,74.31,75817.76,114.9,-0.0001,0.0,0.0144]
[1776419511999,74.31,75817.76,114.9,-0.0001,0.0,0.0144]
[1776419517034,74.31,75819.7,114.9,-9e-05,0.0,0.01436]
[1776419522081,74.31,75820.84,114.9,-9e-05,0.0,0.01434]
[1776419524095,74.31,75808.74,114.9,-0.0001,0.0,0.01457]
[1776419529129,74.31,75809.13,114.9,-0.0001,0.0,0.01456]
[1776419534164,74.31,75812.77,114.9,-0.0001,0.0,0.01449]
[1776419538192,74.31,75801.9,114.9,-0.0001,0.0,0.0147]
[1776419544235,74.31,75799.82,114.9,-0.0001,0.0,0.01474]
[1776419549270,74.31,75801.75,114.9,-0.0001,0.0,0.0147]
[1776419554305,74.31,75787.75,114.9,-0.0001,0.0,0.01489]
[1776419556319,74.31,75776.34,114.9,-0.0001,0.0,0.01511]
[1776419561354,74.31,75766.52,114.9,-0.0001,0.0,0.0153]
[1776419567395,74.31,75769.85,114.9,-0.0001,0.0,0.01524]
[1776419572432,74.31,75771.29,114.9,-0.0001,0.0,0.01521]
[1776419577468,74.31,75771.58,114.9,-0.0001,0.0,0.0152]
[1776419582503,74.31,75764.71,114.9,-0.0001,0.0,0.01534]
[1776419587538,74.31,75764.54,114.9,-0.0001,0.0,0.01534]
[1776419595594,74.31,75764.49,114.9,-0.0001,0.0,0.01534]
[1776419596620,74.31,75786.15,114.9,-0.0001,0.0,0.01492]
[1776419597607,74.31,75798.92,114.9,-0.0001,0.0,0.01467]
[1776419601646,74.31,75818.04,114.9,-9e-05,0.0,0.01431]
[1776419602653,74.31,75832.4,114.9,-9e-05,0.0,0.01404]
[1776419607688,74.31,75832.77,114.9,-9e-05,0.0,0.01404]
[1776419612723,74.31,75833.46,114.9,-9e-05,0.0,0.01395]
[1776419617758,74.31,75828.5,114.9,-9e-05,0.0,0.01404]
[1776419622793,74.31,75828.78,114.9,-9e-05,0.0,0.01403]
[1776419627828,74.31,75828.91,114.9,-9e-05,0.0,0.01403]
[1776419633870,74.31,75830.53,114.9,-9e-05,0.0,0.014]
[1776419636890,74.31,75851.45,114.9,-9e-05,0.0,0.01362]
[1776419637898,74.31,75862.43,114.9,-9e-05,0.0,0.01343]
[1776419642945,74.31,75860.1,114.9,-9e-05,0.0,0.01347]
[1776419647980,74.31,75859.45,114.9,-9e-05,0.0,0.01348]
[1776419648987,74.31,75873.72,114.9,-9e-05,0.0,0.01323]
[1776419654029,74.31,75880.73,114.9,-9e-05,0.0,0.01311]
[1776419659064,74.31,75888.32,114.9,-9e-05,0.0,0.01298]
[1776419664099,74.31,75897.93,114.9,-8e-05,0.0,0.01282]
[1776419668126,74.31,75911.59,114.9,-8e-05,0.0,0.01259]
[1776419673162,74.31,75913.08,114.9,-8e-05,0.0,0.01249]
[1776419678197,74.31,75913.79,114.9,-8e-05,0.0,0.01248]
[1776419683232,74.31,75894.88,114.9,-8e-05,0.0,0.01279]
[1776419688267,74.31,75887.87,114.9,-8e-05,0.0,0.01291]
[1776419693303,74.31,75891.65,114.9,-8e-05,0.0,0.01285]
[1776419698338,74.31,75879.11,114.9,-9e-05,0.0,0.01306]
[1776419703373,74.31,75877.7,114.9,-9e-05,0.0,0.01309]
[1776419708409,74.31,75873.1,114.9,-9e-05,0.0,0.01317]
[1776419713450,74.31,75868.11,114.9,-9e-05,0.0,0.01325]
[1776419718485,74.31,75874.83,114.9,-9e-05,0.0,0.01314]
[1776419723520,74.31,75876.41,114.9,-9e-05,0.0,0.01311]
[1776419728554,74.31,75882.41,114.9,-9e-05,0.0,0.01301]
[1776419733590,74.31,75882.66,114.9,-8e-05,0.0,0.01293]
[1776419738624,74.31,75878.34,114.9,-9e-05,0.0,0.013]
[1776419743659,74.31,75871.05,114.9,-9e-05,0.0,0.01313]
[1776419748695,74.31,75864.81,114.9,-9e-05,0.0,0.01324]
[1776419751716,74.31,75847.39,114.9,-9e-05,0.0,0.01354]
[1776419753731,74.31,75835.66,114.9,-9e-05,0.0,0.01375]
[1776419759773,74.31,75836.43,114.9,-9e-05,0.0,0.01374]
[1776419764808,74.31,75840.79,114.9,-9e-05,0.0,0.01366]
[1776419769843,74.31,75847.91,114.9,-9e-05,0.0,0.01353]
[1776419774878,74.31,75849.74,114.9,-9e-05,0.0,0.0135]
[1776419779913,74.31,75851.84,114.9,-9e-05,0.0,0.01346]
[1776419784948,74.31,75852.14,114.9,-9e-05,0.0,0.01346]
[1776419789983,74.31,75851.85,114.9,-9e-05,0.0,0.01346]
[1776419798039,74.31,75852.43,114.9,-9e-05,0.0,0.01338]
[1776419804081,74.31,75850.11,114.9,-9e-05,0.0,0.01342]
[1776419807789,74.31,75849.02,114.9,-9e-05,0.0,0.01344]
[1776419812137,74.31,75835.25,114.9,-9e-05,0.0,0.01368]
[1776419815710,74.31,75832.58,114.9,-9e-05,0.0,0.01373]
[1776419819477,74.31,75826.83,114.9,-9e-05,0.0,0.01383]
[1776419822207,74.31,75813.03,114.9,-9e-05,0.0,0.01409]
[1776419825861,74.31,75808.65,114.9,-9e-05,0.0,0.01417]
[1776419829903,74.31,75793.68,114.9,-0.0001,0.0,0.01445]
[1776419839331,74.31,75794.75,114.9,-0.0001,0.0,0.01443]
[1776419844366,74.31,75794.56,114.9,-0.0001,0.0,0.01443]
[1776419849402,74.31,75787.03,114.9,-0.0001,0.0,0.01457]
[1776419854436,74.31,75787.94,114.9,-0.0001,0.0,0.01448]
[1776419859472,74.31,75790.49,114.9,-0.0001,0.0,0.01443]
[1776419864507,74.31,75773.24,114.9,-0.0001,0.0,0.01476]
[1776419869541,74.31,75769.16,114.9,-0.0001,0.0,0.01483]
[1776419874577,74.31,75773.76,114.9,-0.0001,0.0,0.01475]
[1776419879612,74.31,75779.94,114.9,-0.0001,0.0,0.01463]
[1776419886520,74.31,75780.18,114.9,-0.0001,0.0,0.01462]
[1776419891696,74.31,75780.0,114.9,-0.0001,0.0,0.01463]
[1776419896731,74.31,75781.48,114.9,-0.0001,0.0,0.0146]
[1776419898745,74.31,75793.08,114.9,-0.0001,0.0,0.01438]
[1776419903780,74.31,75792.79,114.9,-0.0001,0.0,0.01438]
[1776419908817,74.31,75793.13,114.9,-0.0001,0.0,0.01438]
[1776419914859,74.31,75796.11,114.9,-9e-05,0.0,0.01424]
[1776419922917,74.31,75795.25,114.9,-9e-05,0.0,0.01426]
[1776419927952,74.31,75795.25,114.9,-9e-05,0.0,0.01426]
[1776419930973,74.31,75784.35,114.9,-0.0001,0.0,0.01446]
[1776419936011,74.31,75786.51,114.9,-0.0001,0.0,0.01442]
[1776419940960,74.31,75795.3,114.9,-9e-05,0.0,0.01426]
[1776419946084,74.31,75796.84,114.9,-9e-05,0.0,0.01423]
[1776419951118,74.31,75796.23,114.9,-9e-05,0.0,0.01424]
[1776419956154,74.31,75795.65,114.9,-9e-05,0.0,0.01425]
[1776419961189,74.31,75795.69,114.9,-9e-05,0.0,0.01425]
[1776419968237,74.31,75795.39,114.9,-9e-05,0.0,0.01425]
[1776419973273,74.31,75799.26,114.9,-9e-05,0.0,0.0141]
[1776419978308,74.31,75796.92,114.9,-9e-05,0.0,0.01415]
[1776419983343,74.31,75799.43,114.9,-9e-05,0.0,0.0141]
[1776419987226,74.31,75798.27,114.9,-9e-05,0.0,0.01412]
[1776419992406,74.31,75799.86,114.9,-9e-05,0.0,0.01409]
[1776419997441,74.31,75798.84,114.9,-9e-05,0.0,0.01411]
[1776419998957,74.31,75798.84,114.9,-9e-05,0.0,0.01411]
[1776420002476,74.31,75784.6,114.9,-0.0001,0.0,0.01438]
[1776420007511,74.31,75777.79,114.9,-0.0001,0.0,0.01451]
[1776420012546,74.31,75773.93,114.9,-0.0001,0.0,0.01458]
[1776420013554,74.31,75744.97,114.9,-0.0001,0.0,0.01514]
[1776420018587,74.31,75743.68,114.9,-0.0001,0.0,0.01517]
[1776420023623,74.31,75734.94,114.9,-0.0001,0.0,0.01534]
[1776420028658,74.31,75736.8,114.9,-0.0001,0.0,0.0153]
[1776420033694,74.31,75727.78,114.9,-0.0001,0.0,0.0154]
[1776420036714,74.31,75716.48,114.9,-0.0001,0.0,0.01563]
[1776420038729,74.31,75732.5,114.9,-0.0001,0.0,0.0153]
[1776420043763,74.31,75722.62,114.9,-0.0001,0.0,0.0155]
[1776420048799,74.31,75718.93,114.9,-0.0001,0.0,0.01558]
[1776420053834,74.31,75728.39,114.9,-0.0001,0.0,0.01539]
[1776420058869,74.31,75731.44,114.9,-0.0001,0.0,0.01533]
[1776420063904,74.31,75727.75,114.9,-0.0001,0.0,0.0154]
[1776420068938,74.31,75726.85,114.9,-0.0001,0.0,0.01542]
[1776420070953,74.31,75714.05,114.9,-0.0001,0.0,0.01568]
[1776420074981,74.31,75727.78,114.9,-0.0001,0.0,0.0154]
[1776420080016,74.31,75731.11,114.9,-0.0001,0.0,0.01533]
[1776420082031,74.31,75744.44,114.9,-0.0001,0.0,0.01507]
[1776420084268,74.31,75780.85,114.9,-0.0001,0.0,0.01437]
[1776420085095,74.31,75791.8,114.9,-9e-05,0.0,0.01416]
[1776420090145,74.31,75810.81,114.9,-9e-05,0.0,0.01381]
[1776420091156,74.31,75828.4,114.9,-9e-05,0.0,0.01342]
[1776420096191,74.31,75862.72,114.9,-8e-05,0.0,0.01283]
[1776420097198,74.31,75876.92,114.9,-8e-05,0.0,0.01259]
[1776420102233,74.31,75888.42,114.9,-8e-05,0.0,0.0124]
[1776420107271,74.31,75896.78,114.9,-8e-05,0.0,0.01226]
[1776420112308,74.31,75877.13,114.9,-8e-05,0.0,0.01259]
[1776420113319,74.31,75854.15,114.9,-9e-05,0.0,0.01297]
[1776420113865,74.31,75854.15,114.9,-9e-05,0.0,0.01297]
[1776420115527,74.31,75845.22,114.9,-9e-05,0.0,0.01313]
[1776420120886,74.31,75842.66,114.9,-9e-05,0.0,0.01317]
[1776420125405,74.31,75862.82,114.9,-8e-05,0.0,0.01283]
[1776420130442,74.31,75876.65,114.9,-8e-05,0.0,0.01259]
[1776420135477,74.31,75879.93,114.9,-8e-05,0.0,0.01254]
[1776420140511,74.31,75874.55,114.9,-8e-05,0.0,0.01263]
[1776420143533,74.31,75859.14,114.9,-8e-05,0.0,0.01289]
[1776420148568,74.31,75854.0,114.9,-9e-05,0.0,0.01298]
[1776420153613,74.31,75848.82,114.9,-9e-05,0.0,0.01299]
[1776420158645,74.31,75842.14,114.9,-9e-05,0.0,0.01311]
[1776420163682,74.31,75841.69,114.9,-9e-05,0.0,0.01311]
[1776420166703,74.31,75829.4,114.9,-9e-05,0.0,0.01333]
[1776420168726,74.31,75807.54,114.9,-9e-05,0.0,0.01372]
[1776420169730,74.31,75788.25,114.9,-9e-05,0.0,0.01407]
[1776420174765,74.31,75774.36,114.9,-0.0001,0.0,0.01433]
[1776420178794,74.31,75789.05,114.9,-9e-05,0.0,0.01405]
[1776420183829,74.31,75793.04,114.9,-9e-05,0.0,0.01398]
[1776420188864,74.31,75796.99,114.9,-9e-05,0.0,0.01391]
[1776420191885,74.31,75808.19,114.9,-9e-05,0.0,0.01371]
[1776420196922,74.31,75798.67,114.9,-9e-05,0.0,0.01388]
[1776420201957,74.31,75791.65,114.9,-9e-05,0.0,0.01401]
[1776420206992,74.31,75789.94,114.9,-9e-05,0.0,0.01404]
[1776420210013,74.31,75779.01,114.9,-9e-05,0.0,0.01424]
[1776420213034,74.31,75787.15,114.9,-9e-05,0.0,0.01401]
[1776420218068,74.31,75793.49,114.9,-9e-05,0.0,0.01389]
[1776420223105,74.31,75794.43,114.9,-9e-05,0.0,0.01388]
[1776420228141,74.31,75802.82,114.9,-9e-05,0.0,0.01372]
[1776420233176,74.31,75792.94,114.9,-9e-05,0.0,0.0139]
[1776420238167,74.31,75794.11,114.9,-9e-05,0.0,0.01388]
[1776420243246,74.31,75810.0,114.9,-9e-05,0.0,0.0136]
[1776420248280,74.31,75811.58,114.9,-9e-05,0.0,0.01357]
[1776420254323,74.31,75812.16,114.9,-9e-05,0.0,0.01356]
[1776420259358,74.31,75808.77,114.9,-9e-05,0.0,0.01362]
[1776420264392,74.31,75807.96,114.9,-9e-05,0.0,0.01363]
[1776420270437,74.31,75807.02,114.9,-9e-05,0.0,0.01365]
[1776420275472,74.31,75807.51,114.9,-9e-05,0.0,0.01356]
[1776420280507,74.31,75797.78,114.9,-9e-05,0.0,0.01374]
[1776420286549,74.31,75798.93,114.9,-9e-05,0.0,0.01372]
[1776420291584,74.31,75798.76,114.9,-9e-05,0.0,0.01372]
[1776420296619,74.31,75797.98,114.9,-9e-05,0.0,0.01373]
[1776420301654,74.31,75798.01,114.9,-9e-05,0.0,0.01373]
[1776420306689,74.31,75791.04,114.9,-9e-05,0.0,0.01386]
[1776420311726,74.31,75798.28,114.9,-9e-05,0.0,0.01373]
[1776420316761,74.31,75797.33,114.9,-9e-05,0.0,0.01375]
[1776420321796,74.31,75809.4,114.9,-9e-05,0.0,0.01353]
[1776420323809,74.31,75823.13,114.9,-9e-05,0.0,0.01329]
[1776420328849,74.31,75823.63,114.9,-9e-05,0.0,0.01328]
[1776420333883,74.31,75829.69,114.9,-9e-05,0.0,0.0131]
[1776420338920,74.31,75828.18,114.9,-9e-05,0.0,0.01312]
[1776420344961,74.31,75832.32,114.9,-9e-05,0.0,0.01305]
[1776420349997,74.31,75834.13,114.9,-9e-05,0.0,0.01302]
[1776420352011,74.31,75845.2,114.9,-8e-05,0.0,0.01283]
[1776420357046,74.31,75835.19,114.9,-9e-05,0.0,0.013]
[1776420362081,74.31,75830.89,114.9,-9e-05,0.0,0.01308]
[1776420367116,74.31,75830.22,114.9,-9e-05,0.0,0.01309]
[1776420373158,74.31,75841.52,114.9,-9e-05,0.0,0.0129]
[1776420378193,74.31,75845.83,114.9,-8e-05,0.0,0.01282]
[1776420383228,74.31,75849.43,114.9,-8e-05,0.0,0.01276]
[1776420388263,74.31,75847.5,114.9,-8e-05,0.0,0.01279]
[1776420393298,74.31,75843.77,114.9,-8e-05,0.0,0.01278]
[1776420398333,74.31,75841.79,114.9,-8e-05,0.0,0.01282]
[1776420403368,74.31,75844.85,114.9,-8e-05,0.0,0.01277]
[1776420408403,74.31,75846.73,114.9,-8e-05,0.0,0.01273]
[1776420413438,74.31,75846.2,114.9,-8e-05,0.0,0.01274]
[1776420418473,74.31,75839.62,114.9,-8e-05,0.0,0.01285]
[1776420423507,74.31,75840.35,114.9,-8e-05,0.0,0.01284]
[1776420428543,74.31,75841.73,114.9,-8e-05,0.0,0.01282]
[1776420433578,74.31,75838.96,114.9,-8e-05,0.0,0.01287]
[1776420435592,74.31,75825.96,114.9,-9e-05,0.0,0.01309]
[1776420438613,74.31,75814.76,114.9,-9e-05,0.0,0.01328]
[1776420443648,74.31,75821.1,114.9,-9e-05,0.0,0.01317]
[1776420448682,74.31,75815.79,114.9,-9e-05,0.0,0.01326]
[1776420453593,74.31,75816.85,114.9,-9e-05,0.0,0.01317]
[1776420458753,74.31,75813.35,114.9,-9e-05,0.0,0.01323]
[1776420461774,74.31,75801.42,114.9,-9e-05,0.0,0.01344]
[1776420466810,74.31,75805.1,114.9,-9e-05,0.0,0.01338]
[1776420471845,74.31,75807.59,114.9,-9e-05,0.0,0.01333]
[1776420476880,74.31,75814.05,114.9,-9e-05,0.0,0.01322]
[1776420480908,74.31,75797.49,114.9,-9e-05,0.0,0.01351]
[1776420486949,74.31,75801.62,114.9,-9e-05,0.0,0.01344]
[1776420491985,74.31,75801.84,114.9,-9e-05,0.0,0.01343]
[1776420492992,74.31,75813.22,114.9,-9e-05,0.0,0.01323]
[1776420498028,74.31,75819.45,114.9,-9e-05,0.0,0.01313]
[1776420503063,74.31,75816.62,114.9,-9e-05,0.0,0.01318]
[1776420508099,74.31,75824.96,114.9,-9e-05,0.0,0.01303]
[1776420513133,74.31,75831.11,114.9,-8e-05,0.0,0.01285]
[1776420518168,74.31,75839.75,114.9,-8e-05,0.0,0.01271]
[1776420521189,74.31,75854.49,114.9,-8e-05,0.0,0.01246]
[1776420526224,74.31,75858.4,114.9,-8e-05,0.0,0.0124]
[1776420531259,74.31,75857.95,114.9,-8e-05,0.0,0.0124]
[1776420536294,74.31,75844.86,114.9,-8e-05,0.0,0.01262]
[1776420537301,74.31,75833.61,114.9,-8e-05,0.0,0.01281]
[1776420542336,74.31,75832.64,114.9,-8e-05,0.0,0.01283]
[1776420544350,74.31,75813.95,114.9,-9e-05,0.0,0.01315]
[1776420549386,74.31,75813.14,114.9,-9e-05,0.0,0.01316]
[1776420554421,74.31,75807.26,114.9,-9e-05,0.0,0.01326]
[1776420559456,74.31,75807.45,114.9,-9e-05,0.0,0.01326]
[1776420564492,74.31,75798.91,114.9,-9e-05,0.0,0.01341]
[1776420569528,74.31,75787.72,114.9,-9e-05,0.0,0.01361]
[1776420574563,74.31,75770.06,114.9,-9e-05,0.0,0.01385]
[1776420580606,74.31,75766.68,114.9,-9e-05,0.0,0.01391]
[1776420585640,74.31,75767.16,114.9,-9e-05,0.0,0.0139]
[1776420590676,74.31,75766.37,114.9,-9e-05,0.0,0.01392]
[1776420595711,74.31,75755.82,114.9,-9e-05,0.0,0.01411]
[1776420600746,74.31,75742.2,114.9,-0.0001,0.0,0.01437]
[1776420605781,74.31,75738.16,114.9,-0.0001,0.0,0.01444]
[1776420610816,74.31,75721.9,114.9,-0.0001,0.0,0.01476]
[1776420615851,74.31,75726.32,114.9,-0.0001,0.0,0.01467]
[1776420620886,74.31,75716.23,114.9,-0.0001,0.0,0.01487]
[1776420625921,74.31,75710.78,114.9,-0.0001,0.0,0.01497]
[1776420630956,74.31,75702.38,114.9,-0.0001,0.0,0.01514]
[1776420634038,74.31,75689.03,114.9,-0.0001,0.0,0.01532]
[1776420640024,74.31,75697.47,114.9,-0.0001,0.0,0.01515]
[1776420645057,74.31,75706.66,114.9,-0.0001,0.0,0.01497]
[1776420649526,74.31,75706.43,114.9,-0.0001,0.0,0.01497]
[1776420652106,74.31,75695.69,114.9,-0.0001,0.0,0.01519]
[1776420657141,74.31,75686.48,114.9,-0.0001,0.0,0.01537]
[1776420662176,74.31,75691.0,114.9,-0.0001,0.0,0.01528]
[1776420667211,74.31,75691.95,114.9,-0.0001,0.0,0.01526]
[1776420672246,74.31,75690.6,114.9,-0.0001,0.0,0.01529]
[1776420673253,74.31,75677.21,114.9,-0.0001,0.0,0.01556]
[1776420678288,74.31,75672.9,114.9,-0.0001,0.0,0.01565]
[1776420683324,74.31,75676.9,114.9,-0.0001,0.0,0.01557]
[1776420688359,74.31,75677.52,114.9,-0.0001,0.0,0.01555]
[1776420695408,74.31,75676.47,114.9,-0.0001,0.0,0.01549]
[1776420700443,74.31,75677.61,114.9,-0.0001,0.0,0.01546]
[1776420702456,74.31,75658.57,114.9,-0.00011,0.0,0.01585]
[1776420707502,74.31,75661.35,114.9,-0.00011,0.0,0.0158]
[1776420708930,74.31,75661.35,114.9,-0.00011,0.0,0.0158]
[1776420714251,74.31,75659.89,114.9,-0.00011,0.0,0.01583]
[1776420719586,74.31,75646.3,114.9,-0.00011,0.0,0.01611]
[1776420721600,74.31,75635.64,114.9,-0.00011,0.0,0.01634]
[1776420726634,74.31,75633.47,114.9,-0.00011,0.0,0.01638]
[1776420731670,74.31,75641.27,114.9,-0.00011,0.0,0.01622]
[1776420736708,74.31,75640.79,114.9,-0.00011,0.0,0.01623]
[1776420741742,74.31,75630.37,114.9,-0.00011,0.0,0.01645]
[1776420746777,74.31,75630.78,114.9,-0.00011,0.0,0.01644]
[1776420751812,74.31,75638.12,114.9,-0.00011,0.0,0.01619]
[1776420754834,74.31,75648.96,114.9,-0.00011,0.0,0.01597]
[1776420759869,74.31,75651.92,114.9,-0.00011,0.0,0.0159]
[1776420761883,74.31,75637.92,114.9,-0.00011,0.0,0.0162]
[1776420766920,74.31,75644.82,114.9,-0.00011,0.0,0.01605]
[1776420771979,74.31,75649.53,114.9,-0.00011,0.0,0.01595]
[1776420778021,74.31,75640.89,114.9,-0.00011,0.0,0.01613]
[1776420783059,74.31,75641.78,114.9,-0.00011,0.0,0.01612]
[1776420788094,74.31,75642.31,114.9,-0.00011,0.0,0.0161]
[1776420793129,74.31,75642.52,114.9,-0.00011,0.0,0.0161]
[1776420798163,74.31,75642.64,114.9,-0.00011,0.0,0.0161]
[1776420803199,74.31,75642.63,114.9,-0.00011,0.0,0.0161]
[1776420808233,74.31,75645.47,114.9,-0.00011,0.0,0.01604]
[1776420813269,74.31,75642.26,114.9,-0.00011,0.0,0.01602]
[1776420818304,74.31,75653.99,114.9,-0.00011,0.0,0.01577]
[1776420824350,74.31,75659.84,114.9,-0.00011,0.0,0.01565]
[1776420829391,74.31,75670.01,114.9,-0.0001,0.0,0.01545]
[1776420834425,74.31,75666.52,114.9,-0.0001,0.0,0.01552]
[1776420839461,74.31,75666.18,114.9,-0.0001,0.0,0.01552]
[1776420844496,74.31,75667.42,114.9,-0.0001,0.0,0.0155]
[1776420849531,74.31,75669.9,114.9,-0.0001,0.0,0.01545]
[1776420854565,74.31,75661.15,114.9,-0.0001,0.0,0.01563]
[1776420858594,74.31,75647.48,114.9,-0.00011,0.0,0.01591]
[1776420863629,74.31,75645.19,114.9,-0.00011,0.0,0.01596]
[1776420868664,74.31,75645.85,114.9,-0.00011,0.0,0.01594]
[1776420873699,74.31,75640.55,114.9,-0.00011,0.0,0.01596]
[1776420878734,74.31,75637.72,114.9,-0.00011,0.0,0.01602]
[1776420883769,74.31,75637.72,114.9,-0.00011,0.0,0.01602]
[1776420888803,74.31,75640.4,114.9,-0.00011,0.0,0.01597]
[1776420893839,74.31,75641.86,114.9,-0.00011,0.0,0.01594]
[1776420898874,74.31,75641.46,114.9,-0.00011,0.0,0.01594]
[1776420903910,74.31,75637.6,114.9,-0.00011,0.0,0.01602]
[1776420908945,74.31,75638.79,114.9,-0.00011,0.0,0.016]
[1776420913980,74.31,75640.24,114.9,-0.00011,0.0,0.01597]
[1776420920024,74.31,75638.33,114.9,-0.00011,0.0,0.01601]
[1776420925059,74.31,75637.01,114.9,-0.00011,0.0,0.01604]
[1776420930094,74.31,75637.46,114.9,-0.00011,0.0,0.01603]
[1776420939157,74.31,75637.92,114.9,-0.00011,0.0,0.01593]
[1776420943185,74.31,75648.61,114.9,-0.00011,0.0,0.01571]
[1776420948221,74.31,75650.95,114.9,-0.00011,0.0,0.01566]
[1776420953257,74.31,75653.92,114.9,-0.0001,0.0,0.0156]
[1776420958292,74.31,75658.45,114.9,-0.0001,0.0,0.01551]
[1776420963327,74.31,75657.53,114.9,-0.0001,0.0,0.01553]
[1776420970376,74.31,75655.27,114.9,-0.0001,0.0,0.01557]
[1776420975411,74.31,75649.26,114.9,-0.00011,0.0,0.01569]
[1776420980446,74.31,75649.36,114.9,-0.00011,0.0,0.01569]
[1776420985481,74.31,75641.43,114.9,-0.00011,0.0,0.01586]
[1776420990516,74.31,75641.76,114.9,-0.00011,0.0,0.01585]
[1776420995551,74.31,75643.3,114.9,-0.00011,0.0,0.01573]
[1776421000586,74.31,75643.5,114.9,-0.00011,0.0,0.01572]
[1776421005621,74.31,75645.53,114.9,-0.00011,0.0,0.01568]
[1776421010656,74.31,75650.25,114.9,-0.0001,0.0,0.01559]
[1776421015695,74.31,75651.09,114.9,-0.0001,0.0,0.01557]
[1776421020730,74.31,75652.21,114.9,-0.0001,0.0,0.01555]
[1776421025765,74.31,75651.48,114.9,-0.0001,0.0,0.01556]
[1776421030800,74.31,75650.42,114.9,-0.0001,0.0,0.01558]
[1776421038856,74.31,75649.92,114.9,-0.0001,0.0,0.01559]
[1776421043891,74.31,75650.83,114.9,-0.0001,0.0,0.01557]
[1776421048926,74.31,75650.59,114.9,-0.0001,0.0,0.01558]
[1776421053962,74.31,75650.72,114.9,-0.0001,0.0,0.01549]
[1776421058997,74.31,75651.18,114.9,-0.0001,0.0,0.01548]
[1776421065039,74.31,75650.16,114.9,-0.0001,0.0,0.0155]
[1776421070076,74.31,75650.21,114.9,-0.0001,0.0,0.0155]
[1776421075111,74.31,75650.42,114.9,-0.0001,0.0,0.0155]
[1776421081153,74.31,75650.41,114.9,-0.0001,0.0,0.0155]
[1776421082331,74.31,75650.41,114.9,-0.0001,0.0,0.0155]
[1776421082934,74.31,75650.41,114.9,-0.0001,0.0,0.0155]
[1776421086217,74.31,75650.49,114.9,-0.0001,0.0,0.01549]
[1776421089159,74.31,75650.6,114.9,-0.0001,0.0,0.01549]
[1776421090216,74.31,75633.82,114.9,-0.00011,0.0,0.01584]
[1776421090631,74.31,75633.82,114.9,-0.00011,0.0,0.01584]
[1776421091532,74.31,75626.32,114.9,-0.00011,0.0,0.01599]
[1776421092383,74.31,75626.32,114.9,-0.00011,0.0,0.01599]
[1776421094045,74.31,75622.91,114.9,-0.00011,0.0,0.01606]
[1776421099279,74.31,75619.79,114.9,-0.00011,0.0,0.01613]
[1776421102584,74.31,75626.97,114.9,-0.00011,0.0,0.01598]
[1776421106492,74.31,75636.66,114.9,-0.00011,0.0,0.01578]
[1776421106336,74.31,75659.63,114.9,-0.0001,0.0,0.01531]
[1776421107240,74.31,75659.63,114.9,-0.0001,0.0,0.01531]
[1776421107338,74.31,75687.22,114.9,-0.0001,0.0,0.01476]
[1776421108346,74.31,75701.61,114.9,-0.0001,0.0,0.01449]
[1776421113381,74.31,75695.76,114.9,-0.0001,0.0,0.01452]
[1776421118416,74.31,75695.49,114.9,-0.0001,0.0,0.01452]
[1776421120430,74.31,75707.85,114.9,-0.0001,0.0,0.01429]
[1776421125465,74.31,75703.54,114.9,-0.0001,0.0,0.01437]
[1776421130672,74.31,75699.36,114.9,-0.0001,0.0,0.01445]
[1776421136561,74.31,75695.39,114.9,-0.0001,0.0,0.01452]
[1776421141596,74.31,75692.67,114.9,-0.0001,0.0,0.01458]
[1776421146631,74.31,75684.37,114.9,-0.0001,0.0,0.01474]
[1776421151665,74.31,75680.21,114.9,-0.0001,0.0,0.01482]
[1776421156701,74.31,75694.96,114.9,-0.0001,0.0,0.01453]
[1776421161737,74.31,75701.95,114.9,-0.0001,0.0,0.0144]
[1776421166772,74.31,75707.94,114.9,-0.0001,0.0,0.01429]
[1776421171807,74.31,75704.96,114.9,-0.0001,0.0,0.01426]
[1776421176841,74.31,75704.79,114.9,-0.0001,0.0,0.01426]
[1776421181877,74.31,75705.14,114.9,-0.0001,0.0,0.01426]
[1776421186911,74.31,75701.99,114.9,-0.0001,0.0,0.01432]
[1776421191948,74.31,75701.39,114.9,-0.0001,0.0,0.01433]
[1776421196983,74.31,75689.67,114.9,-0.0001,0.0,0.01455]
[1776421202020,74.31,75683.53,114.9,-0.0001,0.0,0.01467]
[1776421207055,74.31,75685.48,114.9,-0.0001,0.0,0.01463]
[1776421212090,74.31,75690.33,114.9,-0.0001,0.0,0.01454]
[1776421217127,74.31,75702.38,114.9,-0.0001,0.0,0.01431]
[1776421222162,74.31,75706.38,114.9,-0.0001,0.0,0.01423]
[1776421227197,74.31,75708.23,114.9,-9e-05,0.0,0.0142]
[1776421228209,74.31,75720.12,114.9,-9e-05,0.0,0.01398]
[1776421233242,74.31,75723.54,114.9,-9e-05,0.0,0.01384]
[1776421238277,74.31,75720.42,114.9,-9e-05,0.0,0.01389]
[1776421243313,74.31,75721.35,114.9,-9e-05,0.0,0.01388]
[1776421254390,74.31,75720.93,114.9,-9e-05,0.0,0.01388]
[1776421259427,74.31,75710.14,114.9,-9e-05,0.0,0.01408]
[1776421264462,74.31,75702.03,114.9,-0.0001,0.0,0.01423]
[1776421269497,74.31,75701.96,114.9,-0.0001,0.0,0.01424]
[1776421274531,74.31,75704.33,114.9,-9e-05,0.0,0.01419]
[1776421279569,74.31,75716.13,114.9,-9e-05,0.0,0.01397]
[1776421284604,74.31,75718.12,114.9,-9e-05,0.0,0.01393]
[1776421289639,74.31,75721.93,114.9,-9e-05,0.0,0.01386]
[1776421294674,74.31,75727.96,114.9,-9e-05,0.0,0.01368]
[1776421299709,74.31,75726.52,114.9,-9e-05,0.0,0.0137]
[1776421304743,74.31,75728.66,114.9,-9e-05,0.0,0.01366]
[1776421309779,74.31,75731.58,114.9,-9e-05,0.0,0.01361]
[1776421314814,74.31,75733.24,114.9,-9e-05,0.0,0.01358]
[1776421319849,74.31,75732.11,114.9,-9e-05,0.0,0.0136]
[1776421324884,74.31,75729.88,114.9,-9e-05,0.0,0.01364]
[1776421331933,74.31,75728.82,114.9,-9e-05,0.0,0.01366]
[1776421337975,74.31,75730.04,114.9,-9e-05,0.0,0.01364]
[1776421343011,74.31,75722.46,114.9,-9e-05,0.0,0.01378]
[1776421351067,74.31,75726.32,114.9,-9e-05,0.0,0.01363]
[1776421356102,74.31,75722.63,114.9,-9e-05,0.0,0.01369]
[1776421361137,74.31,75727.17,114.9,-9e-05,0.0,0.01361]
[1776421366172,74.31,75730.08,114.9,-9e-05,0.0,0.01356]
[1776421374228,74.31,75727.74,114.9,-9e-05,0.0,0.0136]
[1776421376241,74.31,75713.07,114.9,-9e-05,0.0,0.01387]
[1776421381277,74.31,75716.23,114.9,-9e-05,0.0,0.01381]
[1776421386311,74.31,75715.22,114.9,-9e-05,0.0,0.01383]
[1776421392356,74.31,75714.21,114.9,-9e-05,0.0,0.01385]
[1776421397391,74.31,75710.21,114.9,-9e-05,0.0,0.01392]
[1776421403433,74.31,75713.08,114.9,-9e-05,0.0,0.01387]
[1776421409475,74.31,75714.71,114.9,-9e-05,0.0,0.01384]
[1776421415517,74.31,75706.87,114.9,-9e-05,0.0,0.0139]
[1776421420552,74.31,75711.09,114.9,-9e-05,0.0,0.01383]
[1776421425587,74.31,75711.39,114.9,-9e-05,0.0,0.01382]
[1776421430622,74.31,75712.39,114.9,-9e-05,0.0,0.0138]
[1776421435657,74.31,75721.68,114.9,-9e-05,0.0,0.01363]
[1776421440692,74.31,75718.25,114.9,-9e-05,0.0,0.0137]
[1776421446735,74.31,75712.37,114.9,-9e-05,0.0,0.0138]
[1776421451770,74.31,75709.35,114.9,-9e-05,0.0,0.01386]
[1776421456806,74.31,75713.0,114.9,-9e-05,0.0,0.01379]
[1776421461841,74.31,75712.73,114.9,-9e-05,0.0,0.0138]
[1776421466876,74.31,75722.98,114.9,-9e-05,0.0,0.01361]
[1776421471911,74.31,75726.47,114.9,-9e-05,0.0,0.01347]
[1776421476946,74.31,75723.27,114.9,-9e-05,0.0,0.01353]
[1776421481980,74.31,75717.73,114.9,-9e-05,0.0,0.01363]
[1776421487017,74.31,75719.51,114.9,-9e-05,0.0,0.01359]
[1776421492052,74.31,75720.22,114.9,-9e-05,0.0,0.01358]
[1776421499100,74.31,75723.26,114.9,-9e-05,0.0,0.01353]
[1776421504136,74.31,75724.66,114.9,-9e-05,0.0,0.0135]
[1776421509172,74.31,75730.49,114.9,-9e-05,0.0,0.0134]
[1776421516221,74.31,75730.24,114.9,-9e-05,0.0,0.0134]
[1776421524277,74.31,75730.79,114.9,-9e-05,0.0,0.01339]
[1776421529312,74.31,75731.62,114.9,-9e-05,0.0,0.01338]
[1776421531326,74.31,75739.01,114.9,-9e-05,0.0,0.01317]
[1776421537369,74.31,75746.76,114.9,-9e-05,0.0,0.01304]
[1776421542404,74.31,75734.1,114.9,-9e-05,0.0,0.01326]
[1776421547439,74.31,75731.28,114.9,-9e-05,0.0,0.01331]
[1776421549453,74.31,75717.32,114.9,-9e-05,0.0,0.01356]
[1776421554488,74.31,75710.88,114.9,-9e-05,0.0,0.01367]
[1776421560529,74.31,75708.34,114.9,-9e-05,0.0,0.01372]
[1776421562544,74.31,75696.07,114.9,-9e-05,0.0,0.01394]
[1776421566572,74.31,75684.37,114.9,-9e-05,0.0,0.01416]
[1776421571607,74.31,75681.28,114.9,-0.0001,0.0,0.01422]
[1776421578657,74.31,75679.03,114.9,-0.0001,0.0,0.01426]
[1776421583692,74.31,75672.8,114.9,-0.0001,0.0,0.01438]
[1776421588727,74.31,75668.34,114.9,-0.0001,0.0,0.01446]
[1776421593762,74.31,75666.71,114.9,-0.0001,0.0,0.01441]
[1776421601818,74.31,75644.83,114.9,-0.0001,0.0,0.01484]
[1776421606853,74.31,75645.45,114.9,-0.0001,0.0,0.01482]
[1776421611890,74.31,75641.99,114.9,-0.0001,0.0,0.01489]
[1776421616925,74.31,75642.37,114.9,-0.0001,0.0,0.01488]
[1776421621960,74.31,75642.24,114.9,-0.0001,0.0,0.01489]
[1776421626995,74.31,75642.79,114.9,-0.0001,0.0,0.01488]
[1776421632030,74.31,75642.53,114.9,-0.0001,0.0,0.01488]
[1776421637067,74.31,75643.24,114.9,-0.0001,0.0,0.01487]
[1776421642102,74.31,75645.38,114.9,-0.0001,0.0,0.01483]
[1776421647137,74.31,75646.34,114.9,-0.0001,0.0,0.01481]
[1776421652172,74.31,75646.43,114.9,-0.0001,0.0,0.01472]
[1776421657207,74.31,75643.48,114.9,-0.0001,0.0,0.01478]
[1776421662242,74.31,75643.83,114.9,-0.0001,0.0,0.01477]
[1776421667277,74.31,75646.01,114.9,-0.0001,0.0,0.01473]
[1776421672312,74.31,75641.78,114.9,-0.0001,0.0,0.01481]
[1776421677347,74.31,75638.16,114.9,-0.0001,0.0,0.01488]
[1776421679360,74.31,75622.54,114.9,-0.0001,0.0,0.01519]
[1776421684397,74.31,75623.36,114.9,-0.0001,0.0,0.01518]
[1776421689431,74.31,75619.52,114.9,-0.0001,0.0,0.01525]
[1776421692452,74.31,75603.19,114.9,-0.00011,0.0,0.01559]
[1776421696480,74.31,75591.62,114.9,-0.00011,0.0,0.01582]
[1776421701516,74.31,75588.55,114.9,-0.00011,0.0,0.01589]
[1776421706553,74.31,75590.37,114.9,-0.00011,0.0,0.01585]
[1776421711588,74.31,75590.79,114.9,-0.00011,0.0,0.01575]
[1776421714468,74.31,75587.22,114.9,-0.00011,0.0,0.01583]
[1776421715013,74.31,75546.28,114.9,-0.00011,0.0,0.0167]
[1776421715651,74.31,75451.62,114.9,-0.00013,0.0,0.0189]
[1776421716466,74.31,75451.62,114.9,-0.00013,0.0,0.0189]
[1776421716710,74.31,75338.25,114.9,-0.00015,0.0,0.02189]
[1776421717650,74.31,75327.81,114.9,-0.00015,0.0,0.02219]
[1776421723120,74.31,75333.18,114.9,-0.00015,0.0,0.02203]
[1776421722685,74.31,75301.31,114.9,-0.00016,0.0,0.02296]
[1776421727721,74.31,75297.96,114.9,-0.00016,0.0,0.02305]
[1776421728728,74.31,75281.71,114.9,-0.00016,0.0,0.02354]
[1776421732756,74.31,75292.33,114.9,-0.00016,0.0,0.02322]
[1776421734769,74.31,75319.27,114.9,-0.00016,0.0,0.02243]
[1776421735782,74.31,75349.35,114.9,-0.00015,0.0,0.02158]
[1776421736789,74.31,75370.34,114.9,-0.00015,0.0,0.021]
[1776421737796,74.31,75381.13,114.9,-0.00014,0.0,0.02071]
[1776421740817,74.31,75393.88,114.9,-0.00014,0.0,0.02037]
[1776421745852,74.31,75391.27,114.9,-0.00014,0.0,0.02044]
[1776421750887,74.31,75388.9,114.9,-0.00014,0.0,0.0205]
[1776421755923,74.31,75403.47,114.9,-0.00014,0.0,0.02012]
[1776421756930,74.31,75392.29,114.9,-0.00014,0.0,0.02041]
[1776421761965,74.31,75399.03,114.9,-0.00014,0.0,0.02024]
[1776421767001,74.31,75394.47,114.9,-0.00014,0.0,0.02036]
[1776421771029,74.31,75402.09,114.9,-0.00014,0.0,0.02005]
[1776421774050,74.31,75413.84,114.9,-0.00014,0.0,0.01974]
[1776421779085,74.31,75414.03,114.9,-0.00014,0.0,0.01974]
[1776421784120,74.31,75406.87,114.9,-0.00014,0.0,0.01992]
[1776421789155,74.31,75416.07,114.9,-0.00014,0.0,0.01969]
[1776421791168,74.31,75431.45,114.9,-0.00013,0.0,0.0193]
[1776421796204,74.31,75426.96,114.9,-0.00013,0.0,0.01941]
[1776421797341,74.31,75426.96,114.9,-0.00013,0.0,0.01941]
[1776421798219,74.31,75309.32,114.9,-0.00016,0.0,0.0226]
[1776421799226,74.31,75256.57,114.9,-0.00017,0.0,0.02418]
[1776421801410,74.31,75251.06,114.9,-0.00017,0.0,0.02435]
[1776421807283,74.31,75250.98,114.9,-0.00017,0.0,0.02436]
[1776421812319,74.31,75251.71,114.9,-0.00017,0.0,0.02433]
[1776421817354,74.31,75238.66,114.9,-0.00017,0.0,0.02474]
[1776421822390,74.31,75236.47,114.9,-0.00017,0.0,0.02481]
[1776421827425,74.31,75261.54,114.9,-0.00017,0.0,0.02403]
[1776421829447,74.31,75282.98,114.9,-0.00016,0.0,0.02338]
[1776421830449,74.31,75294.11,114.9,-0.00016,0.0,0.02305]
[1776421832463,74.31,75300.77,114.9,-0.00016,0.0,0.02273]
[1776421837498,74.31,75309.09,114.9,-0.00016,0.0,0.02248]
[1776421842532,74.31,75323.29,114.9,-0.00015,0.0,0.02208]
[1776421846561,74.31,75335.79,114.9,-0.00015,0.0,0.02172]
[1776421851350,74.31,75330.26,114.9,-0.00015,0.0,0.02188]
[1776421851681,74.31,75292.27,114.9,-0.00016,0.0,0.02298]
[1776421853268,74.31,75292.27,114.9,-0.00016,0.0,0.02298]
[1776421852926,74.31,75258.79,114.9,-0.00017,0.0,0.02399]
[1776421853614,74.31,75246.5,114.9,-0.00017,0.0,0.02437]
[1776421859015,74.31,75237.89,114.9,-0.00017,0.0,0.02464]
[1776421860663,74.31,75223.95,114.9,-0.00018,0.0,0.02508]
[1776421865703,74.31,75210.21,114.9,-0.00018,0.0,0.02552]
[1776421866945,74.31,75199.77,114.9,-0.00018,0.0,0.02586]
[1776421868057,74.31,75187.46,114.9,-0.00019,0.0,0.02627]
[1776421869915,74.31,75179.82,114.9,-0.00019,0.0,0.02653]
[1776421869984,74.31,75160.29,114.9,-0.00019,0.0,0.0272]
[1776421870572,74.31,75160.29,114.9,-0.00019,0.0,0.0272]
[1776421870744,74.31,75145.02,114.9,-0.0002,0.0,0.02773]
[1776421872767,74.31,75118.33,114.9,-0.0002,0.0,0.02868]
[1776421876795,74.31,75131.01,114.9,-0.0002,0.0,0.02823]
[1776421878809,74.31,75143.53,114.9,-0.0002,0.0,0.02778]
[1776421881832,74.31,75124.79,114.9,-0.0002,0.0,0.02845]
[1776421882842,74.31,75158.65,114.9,-0.00019,0.0,0.02725]
[1776421883849,74.31,75174.33,114.9,-0.00019,0.0,0.02672]
[1776421884857,74.31,75195.21,114.9,-0.00018,0.0,0.02602]
[1776421889892,74.31,75187.25,114.9,-0.00019,0.0,0.02628]
[1776421892912,74.31,75199.51,114.9,-0.00018,0.0,0.02574]
[1776421894928,74.31,75213.45,114.9,-0.00018,0.0,0.02528]
[1776421895934,74.31,75223.95,114.9,-0.00018,0.0,0.02495]
[1776421900969,74.31,75222.41,114.9,-0.00018,0.0,0.025]
[1776421904007,74.31,75192.41,114.9,-0.00018,0.0,0.02597]
[1776421906010,74.31,75177.4,114.9,-0.00019,0.0,0.02647]
[1776421911046,74.31,75173.64,114.9,-0.00019,0.0,0.0266]
[1776421913061,74.31,75184.43,114.9,-0.00019,0.0,0.02624]
[1776421916082,74.31,75204.42,114.9,-0.00018,0.0,0.02558]
[1776421921116,74.31,75201.34,114.9,-0.00018,0.0,0.02568]
[1776421925145,74.31,75213.91,114.9,-0.00018,0.0,0.02527]
[1776421930180,74.31,75219.39,114.9,-0.00018,0.0,0.02509]
[1776421935215,74.31,75221.76,114.9,-0.00018,0.0,0.02502]
[1776421940250,74.31,75217.51,114.9,-0.00018,0.0,0.02515]
[1776421944286,74.31,75228.07,114.9,-0.00017,0.0,0.02482]
[1776421947307,74.31,75239.05,114.9,-0.00017,0.0,0.02447]
[1776421952346,74.31,75235.13,114.9,-0.00017,0.0,0.02446]
[1776421957382,74.31,75232.75,114.9,-0.00017,0.0,0.02454]
[1776421960406,74.31,75202.86,114.9,-0.00018,0.0,0.02549]
[1776421965441,74.31,75216.57,114.9,-0.00018,0.0,0.02505]
[1776421969469,74.31,75227.92,114.9,-0.00017,0.0,0.02469]
[1776421973497,74.31,75241.23,114.9,-0.00017,0.0,0.02427]
[1776421978532,74.31,75242.52,114.9,-0.00017,0.0,0.02423]
[1776421983567,74.31,75232.49,114.9,-0.00017,0.0,0.02454]
[1776421985581,74.31,75244.1,114.9,-0.00017,0.0,0.02418]
[1776421990616,74.31,75248.3,114.9,-0.00017,0.0,0.02405]
[1776421993637,74.31,75236.62,114.9,-0.00017,0.0,0.02442]
[1776421998673,74.31,75239.94,114.9,-0.00017,0.0,0.02431]
[1776422002701,74.31,75252.97,114.9,-0.00017,0.0,0.02391]
[1776422007736,74.31,75236.41,114.9,-0.00017,0.0,0.02442]
[1776422008743,74.31,75225.51,114.9,-0.00017,0.0,0.02476]
[1776422013781,74.31,75237.49,114.9,-0.00017,0.0,0.02426]
[1776422014787,74.31,75250.23,114.9,-0.00017,0.0,0.02387]
[1776422016801,74.31,75261.23,114.9,-0.00016,0.0,0.02353]
[1776422021837,74.31,75267.43,114.9,-0.00016,0.0,0.02334]
[1776422026872,74.31,75264.14,114.9,-0.00016,0.0,0.02344]
[1776422031907,74.31,75274.55,114.9,-0.00016,0.0,0.02313]
[1776422036944,74.31,75271.28,114.9,-0.00016,0.0,0.02323]
[1776422041979,74.31,75272.61,114.9,-0.00016,0.0,0.02319]
[1776422045000,74.31,75285.66,114.9,-0.00016,0.0,0.0228]
[1776422050036,74.31,75285.56,114.9,-0.00016,0.0,0.02281]
[1776422055071,74.31,75289.51,114.9,-0.00016,0.0,0.02269]
[1776422060106,74.31,75297.45,114.9,-0.00016,0.0,0.02246]
[1776422065140,74.31,75306.1,114.9,-0.00015,0.0,0.02221]
[1776422070178,74.31,75318.86,114.9,-0.00015,0.0,0.02185]
[1776422072192,74.31,75325.96,114.9,-0.00015,0.0,0.02153]
[1776422076220,74.31,75339.93,114.9,-0.00015,0.0,0.02114]
[1776422080248,74.31,75329.16,114.9,-0.00015,0.0,0.02144]
[1776422085284,74.31,75332.11,114.9,-0.00015,0.0,0.02136]
[1776422089313,74.31,75343.64,114.9,-0.00015,0.0,0.02104]
[1776422094348,74.31,75345.76,114.9,-0.00015,0.0,0.02099]
[1776422097369,74.31,75329.15,114.9,-0.00015,0.0,0.02144]
[1776422098376,74.31,75313.09,114.9,-0.00015,0.0,0.02189]
[1776422103411,74.31,75318.65,114.9,-0.00015,0.0,0.02173]
[1776422107439,74.31,75331.47,114.9,-0.00015,0.0,0.02138]
[1776422112474,74.31,75345.44,114.9,-0.00015,0.0,0.02099]
[1776422117508,74.31,75355.53,114.9,-0.00014,0.0,0.02072]
[1776422121537,74.31,75366.78,114.9,-0.00014,0.0,0.02042]
[1776422126573,74.31,75355.46,114.9,-0.00014,0.0,0.02072]
[1776422131609,74.31,75355.97,114.9,-0.00014,0.0,0.0206]
[1776422134630,74.31,75369.34,114.9,-0.00014,0.0,0.02024]
[1776422139685,74.31,75360.01,114.9,-0.00014,0.0,0.02049]
[1776422144720,74.31,75354.16,114.9,-0.00014,0.0,0.02065]
[1776422149755,74.31,75362.14,114.9,-0.00014,0.0,0.02043]
[1776422154790,74.31,75367.02,114.9,-0.00014,0.0,0.0203]
[1776422159825,74.31,75373.54,114.9,-0.00014,0.0,0.02013]
[1776422164860,74.31,75371.38,114.9,-0.00014,0.0,0.02019]
[1776422168888,74.31,75359.86,114.9,-0.00014,0.0,0.02049]
[1776422173923,74.31,75361.31,114.9,-0.00014,0.0,0.02045]
[1776422178958,74.31,75358.13,114.9,-0.00014,0.0,0.02054]
[1776422183993,74.31,75353.49,114.9,-0.00014,0.0,0.02066]
[1776422189028,74.31,75360.94,114.9,-0.00014,0.0,0.02046]
[1776422193113,74.31,75363.35,114.9,-0.00014,0.0,0.02029]
[1776422194686,74.31,75278.74,114.9,-0.00016,0.0,0.02264]
[1776422194938,74.31,75278.74,114.9,-0.00016,0.0,0.02264]
[1776422195592,74.31,75265.89,114.9,-0.00016,0.0,0.02302]
[1776422201123,74.31,75269.47,114.9,-0.00016,0.0,0.02291]
[1776422202130,74.31,75281.18,114.9,-0.00016,0.0,0.02257]
[1776422206158,74.31,75293.9,114.9,-0.00015,0.0,0.0222]
[1776422211193,74.31,75297.91,114.9,-0.00015,0.0,0.02208]
[1776422216228,74.31,75299.55,114.9,-0.00015,0.0,0.02204]
[1776422221264,74.31,75300.99,114.9,-0.00015,0.0,0.022]
[1776422226300,74.31,75304.27,114.9,-0.00015,0.0,0.0219]
[1776422231334,74.31,75308.67,114.9,-0.00015,0.0,0.02178]
[1776422236370,74.31,75308.32,114.9,-0.00015,0.0,0.02179]
[1776422241405,74.31,75309.61,114.9,-0.00015,0.0,0.02175]
[1776422243596,74.31,75309.61,114.9,-0.00015,0.0,0.02175]
[1776422244540,74.31,75313.68,114.9,-0.00015,0.0,0.02164]
[1776422244606,74.31,75270.45,114.9,-0.00016,0.0,0.02288]
[1776422250472,74.31,75261.33,114.9,-0.00016,0.0,0.02315]
[1776422255507,74.31,75266.31,114.9,-0.00016,0.0,0.02288]
[1776422260542,74.31,75266.94,114.9,-0.00016,0.0,0.02286]
[1776422263563,74.31,75256.38,114.9,-0.00016,0.0,0.02318]
[1776422268599,74.31,75252.57,114.9,-0.00016,0.0,0.02329]
[1776422273634,74.31,75252.54,114.9,-0.00016,0.0,0.02329]
[1776422278669,74.31,75259.64,114.9,-0.00016,0.0,0.02308]
[1776422283704,74.31,75264.27,114.9,-0.00016,0.0,0.02294]
[1776422288739,74.31,75265.58,114.9,-0.00016,0.0,0.0229]
[1776422294781,74.31,75266.87,114.9,-0.00016,0.0,0.02286]
[1776422299815,74.31,75266.22,114.9,-0.00016,0.0,0.02288]
[1776422304851,74.31,75265.36,114.9,-0.00016,0.0,0.02291]
[1776422309886,74.31,75265.43,114.9,-0.00016,0.0,0.02291]
[1776422314921,74.31,75266.52,114.9,-0.00016,0.0,0.02275]
[1776422319956,74.31,75265.68,114.9,-0.00016,0.0,0.02278]
[1776422324993,74.31,75266.97,114.9,-0.00016,0.0,0.02274]
[1776422328021,74.31,75253.12,114.9,-0.00016,0.0,0.02315]
[1776422333055,74.31,75255.05,114.9,-0.00016,0.0,0.02309]
[1776422338090,74.31,75255.25,114.9,-0.00016,0.0,0.02308]
[1776422343125,74.31,75249.02,114.9,-0.00016,0.0,0.02327]
[1776422345140,74.31,75232.44,114.9,-0.00017,0.0,0.02377]
[1776422349169,74.31,75202.32,114.9,-0.00017,0.0,0.02471]
[1776422354204,74.31,75213.87,114.9,-0.00017,0.0,0.02435]
[1776422359239,74.31,75213.86,114.9,-0.00017,0.0,0.02435]
[1776422362260,74.31,75231.46,114.9,-0.00017,0.0,0.0238]
[1776422366288,74.31,75245.15,114.9,-0.00016,0.0,0.02339]
[1776422371323,74.31,75247.51,114.9,-0.00016,0.0,0.02319]
[1776422375351,74.31,75233.69,114.9,-0.00017,0.0,0.02361]
[1776422380385,74.31,75232.96,114.9,-0.00017,0.0,0.02363]
[1776422384414,74.31,75221.68,114.9,-0.00017,0.0,0.02397]
[1776422389449,74.31,75216.19,114.9,-0.00017,0.0,0.02414]
[1776422394487,74.31,75208.29,114.9,-0.00017,0.0,0.02439]
[1776422399522,74.31,75218.86,114.9,-0.00017,0.0,0.02406]
[1776422403550,74.31,75234.77,114.9,-0.00017,0.0,0.02357]
[1776422406571,74.31,75245.87,114.9,-0.00016,0.0,0.02324]
[1776422411606,74.31,75245.84,114.9,-0.00016,0.0,0.02324]
[1776422416641,74.31,75249.14,114.9,-0.00016,0.0,0.02314]
[1776422421676,74.31,75256.41,114.9,-0.00016,0.0,0.02293]
[1776422426711,74.31,75253.61,114.9,-0.00016,0.0,0.02301]
[1776422431746,74.31,75252.9,114.9,-0.00016,0.0,0.02291]
[1776422436780,74.31,75252.6,114.9,-0.00016,0.0,0.02291]
[1776422442823,74.31,75243.66,114.9,-0.00016,0.0,0.02318]
[1776422447859,74.31,75232.18,114.9,-0.00017,0.0,0.02353]
[1776422452894,74.31,75227.65,114.9,-0.00017,0.0,0.02366]
[1776422457929,74.31,75221.02,114.9,-0.00017,0.0,0.02387]
[1776422462964,74.31,75221.25,114.9,-0.00017,0.0,0.02386]
[1776422467999,74.31,75231.46,114.9,-0.00017,0.0,0.02355]
[1776422473034,74.31,75233.22,114.9,-0.00016,0.0,0.02349]
[1776422478069,74.31,75235.97,114.9,-0.00016,0.0,0.02341]
[1776422483103,74.31,75241.33,114.9,-0.00016,0.0,0.02325]
[1776422488139,74.31,75242.82,114.9,-0.00016,0.0,0.02321]
[1776422493174,74.31,75248.41,114.9,-0.00016,0.0,0.02292]
[1776422499216,74.31,75253.22,114.9,-0.00016,0.0,0.02277]
[1776422503246,74.31,75263.96,114.9,-0.00016,0.0,0.02246]
[1776422508281,74.31,75264.74,114.9,-0.00016,0.0,0.02244]
[1776422510295,74.31,75278.14,114.9,-0.00015,0.0,0.02205]
[1776422515330,74.31,75281.63,114.9,-0.00015,0.0,0.02195]
[1776422520365,74.31,75283.44,114.9,-0.00015,0.0,0.0219]
[1776422525400,74.31,75278.41,114.9,-0.00015,0.0,0.02204]
[1776422530435,74.31,75279.66,114.9,-0.00015,0.0,0.02201]
[1776422535470,74.31,75282.19,114.9,-0.00015,0.0,0.02194]
[1776422540505,74.31,75289.83,114.9,-0.00015,0.0,0.02172]
[1776422545540,74.31,75295.83,114.9,-0.00015,0.0,0.02155]
[1776422550574,74.31,75303.67,114.9,-0.00015,0.0,0.02133]
[1776422555610,74.31,75303.27,114.9,-0.00015,0.0,0.02123]
[1776422560645,74.31,75305.28,114.9,-0.00015,0.0,0.02117]
[1776422565680,74.31,75308.15,114.9,-0.00015,0.0,0.02109]
[1776422570716,74.31,75308.34,114.9,-0.00015,0.0,0.02109]
[1776422575750,74.31,75312.93,114.9,-0.00015,0.0,0.02096]
[1776422579778,74.31,75276.6,114.9,-0.00015,0.0,0.02198]
[1776422580891,74.31,75276.6,114.9,-0.00015,0.0,0.02198]
[1776422582065,74.31,75274.88,114.9,-0.00015,0.0,0.02202]
[1776422582075,74.31,75221.66,114.9,-0.00017,0.0,0.02359]
[1776422586836,74.31,75234.9,114.9,-0.00016,0.0,0.02319]
[1776422591871,74.31,75238.79,114.9,-0.00016,0.0,0.02308]
[1776422596906,74.31,75235.17,114.9,-0.00016,0.0,0.02318]
[1776422601941,74.31,75225.55,114.9,-0.00016,0.0,0.02347]
[1776422602948,74.31,75214.92,114.9,-0.00017,0.0,0.0238]
[1776422607983,74.31,75211.74,114.9,-0.00017,0.0,0.0239]
[1776422613018,74.31,75209.49,114.9,-0.00017,0.0,0.02384]
[1776422618054,74.31,75216.63,114.9,-0.00017,0.0,0.02362]
[1776422623090,74.31,75205.12,114.9,-0.00017,0.0,0.02397]
[1776422624933,74.31,75197.26,114.9,-0.00017,0.0,0.02422]
[1776422625105,74.31,75181.78,114.9,-0.00017,0.0,0.0247]
[1776422625644,74.31,75181.78,114.9,-0.00017,0.0,0.0247]
[1776422631146,74.31,75189.97,114.9,-0.00017,0.0,0.02444]
[1776422636183,74.31,75178.94,114.9,-0.00018,0.0,0.02479]
[1776422641218,74.31,75191.1,114.9,-0.00017,0.0,0.02441]
[1776422646253,74.31,75191.31,114.9,-0.00017,0.0,0.0244]
[1776422650281,74.31,75179.83,114.9,-0.00017,0.0,0.02476]
[1776422655316,74.31,75187.1,114.9,-0.00017,0.0,0.02453]
[1776422660351,74.31,75182.41,114.9,-0.00017,0.0,0.02468]
[1776422665386,74.31,75184.31,114.9,-0.00017,0.0,0.02462]
[1776422671428,74.31,75185.16,114.9,-0.00017,0.0,0.02446]
[1776422676463,74.31,75193.4,114.9,-0.00017,0.0,0.02421]
[1776422678477,74.31,75205.26,114.9,-0.00017,0.0,0.02384]
[1776422683518,74.31,75211.81,114.9,-0.00017,0.0,0.02364]
[1776422688553,74.31,75218.22,114.9,-0.00016,0.0,0.02344]
[1776422691574,74.31,75235.43,114.9,-0.00016,0.0,0.02293]
[1776422692581,74.31,75224.02,114.9,-0.00016,0.0,0.02327]
[1776422694610,74.31,75207.22,114.9,-0.00017,0.0,0.02378]
[1776422699645,74.31,75207.02,114.9,-0.00017,0.0,0.02378]
[1776422704680,74.31,75209.37,114.9,-0.00017,0.0,0.02371]
[1776422709715,74.31,75202.49,114.9,-0.00017,0.0,0.02392]
[1776422714750,74.31,75206.52,114.9,-0.00017,0.0,0.0238]
[1776422719785,74.31,75211.9,114.9,-0.00017,0.0,0.02364]
[1776422724820,74.31,75212.92,114.9,-0.00017,0.0,0.0236]
[1776422729855,74.31,75217.28,114.9,-0.00017,0.0,0.02347]
[1776422734890,74.31,75216.98,114.9,-0.00016,0.0,0.02335]
[1776422739925,74.31,75212.1,114.9,-0.00017,0.0,0.0235]
[1776422744960,74.31,75208.3,114.9,-0.00017,0.0,0.02362]
[1776422747987,74.31,75190.5,114.9,-0.00017,0.0,0.02417]
[1776422748993,74.31,75176.76,114.9,-0.00017,0.0,0.0246]
[1776422754029,74.31,75177.27,114.9,-0.00017,0.0,0.02458]
[1776422759069,74.31,75164.88,114.9,-0.00018,0.0,0.02498]
[1776422760081,74.31,75148.77,114.9,-0.00018,0.0,0.0255]
[1776422761102,74.31,75129.93,114.9,-0.00019,0.0,0.02612]
[1776422766123,74.31,75141.72,114.9,-0.00018,0.0,0.02573]
[1776422771158,74.31,75145.11,114.9,-0.00018,0.0,0.02562]
[1776422776193,74.31,75149.84,114.9,-0.00018,0.0,0.02546]
[1776422780221,74.31,75162.27,114.9,-0.00018,0.0,0.02506]
[1776422784250,74.31,75151.68,114.9,-0.00018,0.0,0.0254]
[1776422788278,74.31,75163.55,114.9,-0.00018,0.0,0.02502]
[1776422791299,74.31,75170.16,114.9,-0.00017,0.0,0.02467]
[1776422795326,74.31,75183.51,114.9,-0.00017,0.0,0.02425]
[1776422797341,74.31,75194.5,114.9,-0.00017,0.0,0.02391]
[1776422801369,74.31,75207.54,114.9,-0.00017,0.0,0.02351]
[1776422806404,74.31,75207.71,114.9,-0.00017,0.0,0.02351]
[1776422811439,74.31,75208.47,114.9,-0.00017,0.0,0.02349]
[1776422816477,74.31,75208.49,114.9,-0.00017,0.0,0.02348]
[1776422818488,74.31,75195.84,114.9,-0.00017,0.0,0.02387]
[1776422819495,74.31,75181.74,114.9,-0.00017,0.0,0.02431]
[1776422824530,74.31,75186.49,114.9,-0.00017,0.0,0.02416]
[1776422829565,74.31,75192.97,114.9,-0.00017,0.0,0.02396]
[1776422834600,74.31,75191.35,114.9,-0.00017,0.0,0.02401]
[1776422839635,74.31,75191.77,114.9,-0.00017,0.0,0.024]
[1776422843662,74.31,75204.81,114.9,-0.00017,0.0,0.0236]
[1776422846684,74.31,75225.33,114.9,-0.00016,0.0,0.02298]
[1776422851719,74.31,75235.32,114.9,-0.00016,0.0,0.02256]
[1776422856753,74.31,75235.9,114.9,-0.00016,0.0,0.02254]
[1776422859777,74.31,75251.64,114.9,-0.00015,0.0,0.02209]
[1776422861938,74.31,75264.56,114.9,-0.00015,0.0,0.02172]
[1776422867833,74.31,75268.55,114.9,-0.00015,0.0,0.02161]
[1776422872867,74.31,75271.73,114.9,-0.00015,0.0,0.02152]
[1776422877903,74.31,75256.88,114.9,-0.00015,0.0,0.02194]
[1776422882939,74.31,75258.42,114.9,-0.00015,0.0,0.02189]
[1776422887973,74.31,75253.21,114.9,-0.00015,0.0,0.02204]
[1776422893009,74.31,75259.35,114.9,-0.00015,0.0,0.02187]
[1776422898044,74.31,75262.72,114.9,-0.00015,0.0,0.02177]
[1776422903079,74.31,75261.88,114.9,-0.00015,0.0,0.0218]
[1776422908114,74.31,75263.19,114.9,-0.00015,0.0,0.02176]
[1776422913149,74.31,75259.49,114.9,-0.00015,0.0,0.02174]
[1776422918184,74.31,75251.83,114.9,-0.00015,0.0,0.02196]
[1776422923219,74.31,75251.92,114.9,-0.00015,0.0,0.02196]
[1776422928254,74.31,75261.93,114.9,-0.00015,0.0,0.02168]
[1776422933288,74.31,75272.46,114.9,-0.00015,0.0,0.02138]
[1776422937317,74.31,75287.95,114.9,-0.00015,0.0,0.02095]
[1776422942351,74.31,75275.16,114.9,-0.00015,0.0,0.02131]
[1776422947387,74.31,75277.19,114.9,-0.00015,0.0,0.02125]
[1776422952422,74.31,75276.68,114.9,-0.00015,0.0,0.02126]
[1776422957457,74.31,75251.01,114.9,-0.00015,0.0,0.02199]
[1776422962494,74.31,75251.19,114.9,-0.00015,0.0,0.02198]
[1776422967529,74.31,75251.17,114.9,-0.00015,0.0,0.02198]
[1776422972564,74.31,75256.26,114.9,-0.00015,0.0,0.02172]
[1776422977599,74.31,75257.1,114.9,-0.00015,0.0,0.02169]
[1776422982636,74.31,75266.42,114.9,-0.00015,0.0,0.02143]
[1776422987671,74.31,75270.77,114.9,-0.00015,0.0,0.02131]
[1776422992706,74.31,75271.65,114.9,-0.00015,0.0,0.02129]
[1776422997741,74.31,75276.14,114.9,-0.00015,0.0,0.02116]
[1776423002776,74.31,75281.86,114.9,-0.00015,0.0,0.02101]
[1776423007811,74.31,75283.19,114.9,-0.00015,0.0,0.02097]
[1776423012846,74.31,75267.33,114.9,-0.00015,0.0,0.02141]
[1776423017881,74.31,75265.37,114.9,-0.00015,0.0,0.02146]
[1776423022916,74.31,75264.15,114.9,-0.00015,0.0,0.0215]
[1776423026944,74.31,75253.02,114.9,-0.00015,0.0,0.02181]
[1776423031981,74.31,75248.25,114.9,-0.00015,0.0,0.02182]
[1776423032986,74.31,75237.39,114.9,-0.00016,0.0,0.02214]
[1776423038023,74.31,75246.48,114.9,-0.00015,0.0,0.02188]
[1776423043058,74.31,75242.51,114.9,-0.00015,0.0,0.02199]
[1776423048093,74.31,75249.86,114.9,-0.00015,0.0,0.02178]
[1776423053128,74.31,75249.84,114.9,-0.00015,0.0,0.02178]
[1776423058163,74.31,75261.45,114.9,-0.00015,0.0,0.02145]
[1776423063202,74.31,75260.75,114.9,-0.00015,0.0,0.02147]
[1776423068237,74.31,75263.98,114.9,-0.00015,0.0,0.02138]
[1776423073273,74.31,75265.08,114.9,-0.00015,0.0,0.02135]
[1776423078308,74.31,75268.27,114.9,-0.00015,0.0,0.02126]
[1776423083343,74.31,75269.18,114.9,-0.00015,0.0,0.02124]
[1776423088378,74.31,75268.77,114.9,-0.00015,0.0,0.02125]
[1776423090402,74.31,75269.84,114.9,-0.00015,0.0,0.02122]
[1776423091670,74.31,75271.25,114.9,-0.00015,0.0,0.02118]
[1776423101469,74.31,75272.18,114.9,-0.00015,0.0,0.02104]
[1776423106504,74.31,75275.19,114.9,-0.00015,0.0,0.02096]
[1776423111539,74.31,75273.85,114.9,-0.00015,0.0,0.02099]
[1776423116574,74.31,75273.89,114.9,-0.00015,0.0,0.02099]
[1776423121609,74.31,75273.6,114.9,-0.00015,0.0,0.021]
[1776423126644,74.31,75260.38,114.9,-0.00015,0.0,0.02137]
[1776423131680,74.31,75253.34,114.9,-0.00015,0.0,0.02156]
[1776423136715,74.31,75251.6,114.9,-0.00015,0.0,0.02161]
[1776423141750,74.31,75251.13,114.9,-0.00015,0.0,0.02162]
[1776423146786,74.31,75250.45,114.9,-0.00015,0.0,0.02164]
[1776423151821,74.31,75250.05,114.9,-0.00015,0.0,0.02154]
[1776423156856,74.31,75250.9,114.9,-0.00015,0.0,0.02151]
[1776423161891,74.31,75252.6,114.9,-0.00015,0.0,0.02146]
[1776423166926,74.31,75253.82,114.9,-0.00015,0.0,0.02143]
[1776423171961,74.31,75257.51,114.9,-0.00015,0.0,0.02133]
[1776423176996,74.31,75262.68,114.9,-0.00015,0.0,0.02118]
[1776423182034,74.31,75267.8,114.9,-0.00015,0.0,0.02104]
[1776423187070,74.31,75276.06,114.9,-0.00015,0.0,0.02082]
[1776423192105,74.31,75276.75,114.9,-0.00015,0.0,0.0208]
[1776423197139,74.31,75288.66,114.9,-0.00014,0.0,0.02048]
[1776423202175,74.31,75280.51,114.9,-0.00014,0.0,0.0207]
[1776423207211,74.31,75288.51,114.9,-0.00014,0.0,0.02048]
[1776423212245,74.31,75293.2,114.9,-0.00014,0.0,0.02024]
[1776423217280,74.31,75300.71,114.9,-0.00014,0.0,0.02005]
[1776423222315,74.31,75300.41,114.9,-0.00014,0.0,0.02005]
[1776423227351,74.31,75301.93,114.9,-0.00014,0.0,0.02001]
[1776423232386,74.31,75302.72,114.9,-0.00014,0.0,0.01999]
[1776423237421,74.31,75304.47,114.9,-0.00014,0.0,0.01995]
[1776423242456,74.31,75301.6,114.9,-0.00014,0.0,0.02002]
[1776423248498,74.31,75309.01,114.9,-0.00014,0.0,0.01983]
[1776423253533,74.31,75308.13,114.9,-0.00014,0.0,0.01985]
[1776423259574,74.31,75311.08,114.9,-0.00014,0.0,0.01978]
[1776423264610,74.31,75311.35,114.9,-0.00014,0.0,0.01977]
[1776423269644,74.31,75308.45,114.9,-0.00014,0.0,0.01984]
[1776423274680,74.31,75305.97,114.9,-0.00014,0.0,0.0198]
[1776423279715,74.31,75307.36,114.9,-0.00014,0.0,0.01976]
[1776423284750,74.31,75307.85,114.9,-0.00014,0.0,0.01975]
[1776423291802,74.31,75308.35,114.9,-0.00014,0.0,0.01974]
[1776423296837,74.31,75306.93,114.9,-0.00014,0.0,0.01977]
[1776423301872,74.31,75303.48,114.9,-0.00014,0.0,0.01986]
[1776423307914,74.31,75306.06,114.9,-0.00014,0.0,0.0198]
[1776423312949,74.31,75304.79,114.9,-0.00014,0.0,0.01983]
[1776423317984,74.31,75307.13,114.9,-0.00014,0.0,0.01977]
[1776423323019,74.31,75307.61,114.9,-0.00014,0.0,0.01976]
[1776423328055,74.31,75309.05,114.9,-0.00014,0.0,0.01972]
[1776423333089,74.31,75309.08,114.9,-0.00014,0.0,0.01961]
[1776423338124,74.31,75311.98,114.9,-0.00014,0.0,0.01953]
[1776423343159,74.31,75314.42,114.9,-0.00014,0.0,0.01947]
[1776423348194,74.31,75312.53,114.9,-0.00014,0.0,0.01952]
[1776423353234,74.31,75317.81,114.9,-0.00014,0.0,0.01938]
[1776423358269,74.31,75320.73,114.9,-0.00013,0.0,0.01931]
[1776423363304,74.31,75323.47,114.9,-0.00013,0.0,0.01924]
[1776423368339,74.31,75320.04,114.9,-0.00013,0.0,0.01933]
[1776423371361,74.31,75306.05,114.9,-0.00014,0.0,0.01969]
[1776423376396,74.31,75293.5,114.9,-0.00014,0.0,0.02001]
[1776423381431,74.31,75289.72,114.9,-0.00014,0.0,0.02011]
[1776423386466,74.31,75290.96,114.9,-0.00014,0.0,0.02008]
[1776423391501,74.31,75293.41,114.9,-0.00014,0.0,0.0199]
[1776423396536,74.31,75294.09,114.9,-0.00014,0.0,0.01989]
[1776423401571,74.31,75295.37,114.9,-0.00014,0.0,0.01985]
[1776423406606,74.31,75296.58,114.9,-0.00014,0.0,0.01982]
[1776423411641,74.31,75303.47,114.9,-0.00014,0.0,0.01964]
[1776423416677,74.31,75303.54,114.9,-0.00014,0.0,0.01964]
[1776423421712,74.31,75303.12,114.9,-0.00014,0.0,0.01965]
[1776423424733,74.31,75283.27,114.9,-0.00014,0.0,0.02017]
[1776423429768,74.31,75282.97,114.9,-0.00014,0.0,0.02018]
[1776423434803,74.31,75277.52,114.9,-0.00014,0.0,0.02032]
[1776423436819,74.31,75266.71,114.9,-0.00014,0.0,0.02061]
[1776423441855,74.31,75266.36,114.9,-0.00014,0.0,0.02062]
[1776423447897,74.31,75267.79,114.9,-0.00014,0.0,0.02058]
[1776423452931,74.31,75268.49,114.9,-0.00014,0.0,0.02045]
[1776423457967,74.31,75269.17,114.9,-0.00014,0.0,0.02043]
[1776423465016,74.31,75269.36,114.9,-0.00014,0.0,0.02043]
[1776423470051,74.31,75269.2,114.9,-0.00014,0.0,0.02043]
[1776423473072,74.31,75281.74,114.9,-0.00014,0.0,0.0201]
[1776423478107,74.31,75283.49,114.9,-0.00014,0.0,0.02005]
[1776423483142,74.31,75281.44,114.9,-0.00014,0.0,0.02011]
[1776423488178,74.31,75282.98,114.9,-0.00014,0.0,0.02007]
[1776423493213,74.31,75282.95,114.9,-0.00014,0.0,0.02007]
[1776423498249,74.31,75284.42,114.9,-0.00014,0.0,0.02003]
[1776423503285,74.31,75290.64,114.9,-0.00014,0.0,0.01986]
[1776423508320,74.31,75295.25,114.9,-0.00014,0.0,0.01975]
[1776423513355,74.31,75298.97,114.9,-0.00014,0.0,0.01954]
[1776423518795,74.31,75300.39,114.9,-0.00014,0.0,0.0195]
[1776423524431,74.31,75307.02,114.9,-0.00013,0.0,0.01933]
[1776423525175,74.31,75307.02,114.9,-0.00013,0.0,0.01933]
[1776423531481,74.31,75313.29,114.9,-0.00013,0.0,0.01917]
[1776423536515,74.31,75315.38,114.9,-0.00013,0.0,0.01912]
[1776423542557,74.31,75315.27,114.9,-0.00013,0.0,0.01912]
[1776423547593,74.31,75316.04,114.9,-0.00013,0.0,0.01911]
[1776423552627,74.31,75318.01,114.9,-0.00013,0.0,0.01906]
[1776423557663,74.31,75320.77,114.9,-0.00013,0.0,0.01899]
[1776423562698,74.31,75313.62,114.9,-0.00013,0.0,0.01917]
[1776423567733,74.31,75314.93,114.9,-0.00013,0.0,0.01913]
[1776423572768,74.31,75319.71,114.9,-0.00013,0.0,0.01891]
[1776423575789,74.31,75308.16,114.9,-0.00013,0.0,0.0192]
[1776423580824,74.31,75302.9,114.9,-0.00013,0.0,0.01933]
[1776423585859,74.31,75302.12,114.9,-0.00014,0.0,0.01935]
[1776423590894,74.31,75302.05,114.9,-0.00014,0.0,0.01935]
[1776423595928,74.31,75300.78,114.9,-0.00014,0.0,0.01938]
[1776423600964,74.31,75292.89,114.9,-0.00014,0.0,0.01959]
[1776423604991,74.31,75282.23,114.9,-0.00014,0.0,0.01986]
[1776423610027,74.31,75281.48,114.9,-0.00014,0.0,0.01988]
[1776423615062,74.31,75288.21,114.9,-0.00014,0.0,0.01971]
[1776423620097,74.31,75289.72,114.9,-0.00014,0.0,0.01967]
[1776423625132,74.31,75288.42,114.9,-0.00014,0.0,0.0197]
[1776423630168,74.31,75284.82,114.9,-0.00014,0.0,0.01979]
[1776423633194,74.31,75265.26,114.9,-0.00014,0.0,0.0202]
[1776423638229,74.31,75270.96,114.9,-0.00014,0.0,0.02005]
[1776423643264,74.31,75272.6,114.9,-0.00014,0.0,0.02]
[1776423648299,74.31,75271.75,114.9,-0.00014,0.0,0.02003]
[1776423649613,74.31,75271.75,114.9,-0.00014,0.0,0.02003]
[1776423650944,74.31,75271.34,114.9,-0.00014,0.0,0.02004]
[1776423654342,74.31,75286.92,114.9,-0.00014,0.0,0.01963]
[1776423656355,74.31,75298.4,114.9,-0.00014,0.0,0.01934]
[1776423661389,74.31,75297.87,114.9,-0.00014,0.0,0.01935]
[1776423662397,74.31,75287.48,114.9,-0.00014,0.0,0.01962]
[1776423667435,74.31,75285.8,114.9,-0.00014,0.0,0.01966]
[1776423672470,74.31,75290.3,114.9,-0.00014,0.0,0.01954]
[1776423677505,74.31,75293.34,114.9,-0.00014,0.0,0.01947]
[1776423681534,74.31,75304.66,114.9,-0.00013,0.0,0.01918]
[1776423687245,74.31,75305.46,114.9,-0.00013,0.0,0.01916]
[1776423692611,74.31,75290.03,114.9,-0.00014,0.0,0.01944]
[1776423697646,74.31,75283.41,114.9,-0.00014,0.0,0.01961]
[1776423702681,74.31,75281.4,114.9,-0.00014,0.0,0.01966]
[1776423707716,74.31,75280.92,114.9,-0.00014,0.0,0.01968]
[1776423709730,74.31,75296.52,114.9,-0.00013,0.0,0.01928]
[1776423714765,74.31,75304.79,114.9,-0.00013,0.0,0.01907]
[1776423719800,74.31,75302.22,114.9,-0.00013,0.0,0.01913]
[1776423724835,74.31,75303.45,114.9,-0.00013,0.0,0.0191]
[1776423729870,74.31,75305.59,114.9,-0.00013,0.0,0.01905]
[1776423734905,74.31,75307.84,114.9,-0.00013,0.0,0.01899]
[1776423739940,74.31,75307.9,114.9,-0.00013,0.0,0.01899]
[1776423744975,74.31,75308.57,114.9,-0.00013,0.0,0.01897]
[1776423750010,74.31,75307.8,114.9,-0.00013,0.0,0.01899]
[1776423755045,74.31,75309.1,114.9,-0.00013,0.0,0.01885]
[1776423760080,74.31,75321.01,114.9,-0.00013,0.0,0.01856]
[1776423765115,74.31,75321.86,114.9,-0.00013,0.0,0.01854]
[1776423770151,74.31,75322.74,114.9,-0.00013,0.0,0.01851]
[1776423776193,74.31,75324.74,114.9,-0.00013,0.0,0.01847]
[1776423781241,74.31,75337.08,114.9,-0.00013,0.0,0.01817]
[1776423783252,74.31,75353.0,114.9,-0.00012,0.0,0.01779]
[1776423788287,74.31,75354.56,114.9,-0.00012,0.0,0.01775]
[1776423793322,74.31,75349.43,114.9,-0.00012,0.0,0.01787]
[1776423798357,74.31,75343.28,114.9,-0.00013,0.0,0.01802]
[1776423803393,74.31,75344.12,114.9,-0.00013,0.0,0.018]
[1776423808428,74.31,75347.1,114.9,-0.00012,0.0,0.01793]
[1776423811450,74.31,75361.33,114.9,-0.00012,0.0,0.01749]
[1776423816494,74.31,75356.0,114.9,-0.00012,0.0,0.01762]
[1776423821530,74.31,75358.74,114.9,-0.00012,0.0,0.01755]
[1776423826565,74.31,75354.85,114.9,-0.00012,0.0,0.01764]
[1776423831600,74.31,75354.94,114.9,-0.00012,0.0,0.01764]
[1776423832607,74.31,75367.05,114.9,-0.00012,0.0,0.01736]
[1776423837642,74.31,75366.69,114.9,-0.00012,0.0,0.01737]
[1776423842678,74.31,75369.01,114.9,-0.00012,0.0,0.01732]
[1776423847713,74.31,75367.84,114.9,-0.00012,0.0,0.01734]
[1776423852761,74.31,75366.69,114.9,-0.00012,0.0,0.01737]
[1776423857796,74.31,75367.45,114.9,-0.00012,0.0,0.01735]
[1776423862884,74.31,75367.59,114.9,-0.00012,0.0,0.01735]
[1776423869881,74.31,75367.74,114.9,-0.00012,0.0,0.01734]
[1776423872902,74.31,75348.64,114.9,-0.00012,0.0,0.01769]
[1776423877938,74.31,75348.27,114.9,-0.00012,0.0,0.0177]
[1776423885993,74.31,75349.34,114.9,-0.00012,0.0,0.01767]
[1776423891029,74.31,75350.69,114.9,-0.00012,0.0,0.01764]
[1776423898078,74.31,75351.47,114.9,-0.00012,0.0,0.01762]
[1776423903113,74.31,75349.81,114.9,-0.00012,0.0,0.01766]
[1776423909155,74.31,75351.44,114.9,-0.00012,0.0,0.01762]
[1776423915197,74.31,75354.64,114.9,-0.00012,0.0,0.01755]
[1776423920231,74.31,75356.0,114.9,-0.00012,0.0,0.01752]
[1776423925267,74.31,75366.44,114.9,-0.00012,0.0,0.01728]
[1776423930302,74.31,75369.41,114.9,-0.00012,0.0,0.01721]
[1776423935337,74.31,75372.36,114.9,-0.00012,0.0,0.01704]
[1776423940372,74.31,75374.69,114.9,-0.00012,0.0,0.01699]
[1776423942386,74.31,75364.13,114.9,-0.00012,0.0,0.01723]
[1776423947422,74.31,75353.72,114.9,-0.00012,0.0,0.01747]
[1776423952457,74.31,75353.14,114.9,-0.00012,0.0,0.01748]
[1776423960513,74.31,75354.25,114.9,-0.00012,0.0,0.01746]
[1776423965548,74.31,75353.27,114.9,-0.00012,0.0,0.01748]
[1776423970583,74.31,75354.75,114.9,-0.00012,0.0,0.01745]
[1776423975655,74.31,75354.86,114.9,-0.00012,0.0,0.01744]
[1776423975711,74.31,75322.51,114.9,-0.00013,0.0,0.01821]
[1776423976630,74.31,75311.42,114.9,-0.00013,0.0,0.01848]
[1776423980663,74.31,75322.13,114.9,-0.00013,0.0,0.01822]
[1776423982676,74.31,75334.75,114.9,-0.00012,0.0,0.01792]
[1776423987712,74.31,75337.4,114.9,-0.00012,0.0,0.01785]
[1776423991740,74.31,75345.13,114.9,-0.00012,0.0,0.01757]
[1776423997330,74.31,75347.4,114.9,-0.00012,0.0,0.01752]
[1776424002818,74.31,75349.69,114.9,-0.00012,0.0,0.01746]
[1776424007853,74.31,75355.89,114.9,-0.00012,0.0,0.01732]
[1776424014903,74.31,75350.37,114.9,-0.00012,0.0,0.01745]
[1776424019937,74.31,75351.17,114.9,-0.00012,0.0,0.01743]
[1776424024973,74.31,75354.96,114.9,-0.00012,0.0,0.01734]
[1776424030007,74.31,75357.46,114.9,-0.00012,0.0,0.01728]
[1776424035043,74.31,75357.4,114.9,-0.00012,0.0,0.01729]
[1776424040078,74.31,75372.02,114.9,-0.00012,0.0,0.01695]
[1776424045113,74.31,75375.49,114.9,-0.00012,0.0,0.01687]
[1776424048134,74.31,75387.78,114.9,-0.00011,0.0,0.0166]
[1776424053169,74.31,75392.52,114.9,-0.00011,0.0,0.0164]
[1776424058204,74.31,75396.34,114.9,-0.00011,0.0,0.01632]
[1776424063239,74.31,75399.23,114.9,-0.00011,0.0,0.01625]
[1776424068273,74.31,75401.17,114.9,-0.00011,0.0,0.01621]
[1776424073309,74.31,75403.76,114.9,-0.00011,0.0,0.01616]
[1776424078346,74.31,75407.93,114.9,-0.00011,0.0,0.01607]
[1776424083381,74.31,75414.07,114.9,-0.00011,0.0,0.01593]
[1776424088416,74.31,75418.13,114.9,-0.00011,0.0,0.01585]
[1776424093451,74.31,75422.49,114.9,-0.00011,0.0,0.01576]
[1776424098486,74.31,75430.71,114.9,-0.00011,0.0,0.01558]
[1776424103521,74.31,75430.03,114.9,-0.00011,0.0,0.0156]
[1776424106542,74.31,75418.56,114.9,-0.00011,0.0,0.01584]
[1776424111583,74.31,75416.65,114.9,-0.00011,0.0,0.01579]
[1776424118631,74.31,75417.56,114.9,-0.00011,0.0,0.01577]
[1776424123666,74.31,75416.55,114.9,-0.00011,0.0,0.01579]
[1776424128701,74.31,75417.33,114.9,-0.00011,0.0,0.01577]
[1776424133736,74.31,75419.1,114.9,-0.00011,0.0,0.01574]
[1776424136757,74.31,75403.55,114.9,-0.00011,0.0,0.01607]
[1776424137763,74.31,75388.11,114.9,-0.00011,0.0,0.0164]
[1776424142800,74.31,75383.25,114.9,-0.00011,0.0,0.01651]
[1776424147834,74.31,75379.23,114.9,-0.00011,0.0,0.0166]
[1776424152871,74.31,75390.51,114.9,-0.00011,0.0,0.01635]
[1776424157917,74.31,75411.73,114.9,-0.00011,0.0,0.01589]
[1776424162951,74.31,75409.49,114.9,-0.00011,0.0,0.01594]
[1776424167986,74.31,75404.1,114.9,-0.00011,0.0,0.01606]
[1776424173021,74.31,75406.94,114.9,-0.00011,0.0,0.0159]
[1776424178056,74.31,75408.74,114.9,-0.00011,0.0,0.01586]
[1776424183091,74.31,75409.69,114.9,-0.00011,0.0,0.01584]
[1776424188152,74.31,75409.36,114.9,-0.00011,0.0,0.01585]
[1776424193188,74.31,75404.95,114.9,-0.00011,0.0,0.01594]
[1776424198223,74.31,75402.63,114.9,-0.00011,0.0,0.01599]
[1776424203267,74.31,75394.44,114.9,-0.00011,0.0,0.01617]
[1776424208303,74.31,75395.27,114.9,-0.00011,0.0,0.01615]
[1776424213338,74.31,75395.37,114.9,-0.00011,0.0,0.01615]
[1776424219382,74.31,75397.8,114.9,-0.00011,0.0,0.0161]
[1776424224417,74.31,75393.07,114.9,-0.00011,0.0,0.0162]
[1776424229456,74.31,75376.94,114.9,-0.00011,0.0,0.01655]
[1776424234491,74.31,75380.32,114.9,-0.00011,0.0,0.01638]
[1776424239526,74.31,75381.01,114.9,-0.00011,0.0,0.01637]
[1776424247582,74.31,75381.78,114.9,-0.00011,0.0,0.01635]
[1776424252617,74.31,75384.7,114.9,-0.00011,0.0,0.01629]
[1776424257652,74.31,75374.38,114.9,-0.00011,0.0,0.01651]
[1776424262687,74.31,75374.9,114.9,-0.00011,0.0,0.0165]
[1776424268729,74.31,75376.91,114.9,-0.00011,0.0,0.01646]
[1776424274772,74.31,75376.96,114.9,-0.00011,0.0,0.01646]
[1776424279807,74.31,75371.98,114.9,-0.00011,0.0,0.01657]
[1776424284842,74.31,75371.71,114.9,-0.00011,0.0,0.01657]
[1776424289877,74.31,75374.08,114.9,-0.00011,0.0,0.01652]
[1776424294912,74.31,75377.34,114.9,-0.00011,0.0,0.01635]
[1776424298940,74.31,75390.03,114.9,-0.00011,0.0,0.01608]
[1776424301961,74.31,75366.88,114.9,-0.00012,0.0,0.01658]
[1776424306996,74.31,75361.53,114.9,-0.00012,0.0,0.0167]
[1776424312031,74.31,75361.05,114.9,-0.00012,0.0,0.01671]
[1776424313669,74.31,75361.12,114.9,-0.00012,0.0,0.01671]
[1776424319080,74.31,75352.62,114.9,-0.00012,0.0,0.0169]
[1776424322268,74.31,75353.17,114.9,-0.00012,0.0,0.01689]
[1776424328143,74.31,75352.93,114.9,-0.00012,0.0,0.0169]
[1776424333178,74.31,75350.72,114.9,-0.00012,0.0,0.01695]
[1776424338213,74.31,75353.17,114.9,-0.00012,0.0,0.01689]
[1776424343247,74.31,75354.14,114.9,-0.00012,0.0,0.01687]
[1776424351304,74.31,75354.11,114.9,-0.00012,0.0,0.01677]
[1776424358353,74.31,75354.4,114.9,-0.00012,0.0,0.01677]
[1776424366409,74.31,75355.34,114.9,-0.00012,0.0,0.01674]
[1776424371181,74.31,75355.15,114.9,-0.00012,0.0,0.01675]
[1776424372050,74.31,75355.15,114.9,-0.00012,0.0,0.01675]
[1776424377486,74.31,75354.14,114.9,-0.00012,0.0,0.01677]
[1776424380507,74.31,75341.95,114.9,-0.00012,0.0,0.01705]
[1776424382521,74.31,75329.2,114.9,-0.00012,0.0,0.01734]
[1776424387556,74.31,75324.8,114.9,-0.00012,0.0,0.01744]
[1776424392591,74.31,75325.14,114.9,-0.00012,0.0,0.01743]
[1776424397626,74.31,75328.19,114.9,-0.00012,0.0,0.01736]
[1776424403668,74.31,75330.85,114.9,-0.00012,0.0,0.0173]
[1776424405330,74.31,75330.85,114.9,-0.00012,0.0,0.0173]
[1776424407652,74.31,75335.46,114.9,-0.00012,0.0,0.01719]
[1776424408065,74.31,75335.46,114.9,-0.00012,0.0,0.01719]
[1776424411024,74.31,75335.43,114.9,-0.00012,0.0,0.0172]
[1776424412869,74.31,75335.25,114.9,-0.00012,0.0,0.0171]
[1776424414587,74.31,75334.78,114.9,-0.00012,0.0,0.01711]
[1776424420788,74.31,75335.06,114.9,-0.00012,0.0,0.01711]
[1776424422462,74.31,75335.56,114.9,-0.00012,0.0,0.01709]
[1776424422939,74.31,75335.56,114.9,-0.00012,0.0,0.01709]
[1776424423823,74.31,75336.38,114.9,-0.00012,0.0,0.01708]
[1776424424624,74.31,75336.42,114.9,-0.00012,0.0,0.01707]
[1776424429851,74.31,75347.28,114.9,-0.00012,0.0,0.01683]
[1776424430318,74.31,75347.28,114.9,-0.00012,0.0,0.01683]
[1776424433246,74.31,75353.65,114.9,-0.00012,0.0,0.01669]
[1776424438918,74.31,75353.41,114.9,-0.00012,0.0,0.01669]
[1776424442633,74.31,75352.85,114.9,-0.00012,0.0,0.0167]
[1776424447978,74.31,75351.88,114.9,-0.00012,0.0,0.01673]
[1776424453013,74.31,75353.18,114.9,-0.00012,0.0,0.0167]
[1776424458048,74.31,75353.18,114.9,-0.00012,0.0,0.0167]
[1776424463085,74.31,75355.08,114.9,-0.00012,0.0,0.01665]
[1776424468120,74.31,75355.5,114.9,-0.00012,0.0,0.01664]
[1776424473155,74.31,75354.32,114.9,-0.00012,0.0,0.01657]
[1776424483225,74.31,75354.94,114.9,-0.00012,0.0,0.01656]
[1776424489266,74.31,75355.09,114.9,-0.00012,0.0,0.01656]
[1776424496316,74.31,75349.6,114.9,-0.00012,0.0,0.01668]
[1776424499336,74.31,75339.23,114.9,-0.00012,0.0,0.01691]
[1776424504372,74.31,75338.06,114.9,-0.00012,0.0,0.01694]
[1776424509407,74.31,75341.92,114.9,-0.00012,0.0,0.01685]
[1776424514443,74.31,75346.61,114.9,-0.00012,0.0,0.01675]
[1776424518877,74.31,75352.66,114.9,-0.00012,0.0,0.01661]
[1776424519801,74.31,75352.32,114.9,-0.00012,0.0,0.01662]
[1776424520141,74.31,75380.74,114.9,-0.00011,0.0,0.016]
[1776424523188,74.31,75380.9,114.9,-0.00011,0.0,0.01599]
[1776424525096,74.31,75380.2,114.9,-0.00011,0.0,0.01601]
[1776424525986,74.31,75379.29,114.9,-0.00011,0.0,0.01603]
[1776424526703,74.31,75379.29,114.9,-0.00011,0.0,0.01603]
[1776424528883,74.31,75380.0,114.9,-0.00011,0.0,0.01601]
[1776424534595,74.31,75380.15,114.9,-0.00011,0.0,0.01592]
[1776424539630,74.31,75386.95,114.9,-0.00011,0.0,0.01577]
[1776424544666,74.31,75381.95,114.9,-0.00011,0.0,0.01588]
[1776424549701,74.31,75383.05,114.9,-0.00011,0.0,0.01586]
[1776424554738,74.31,75383.23,114.9,-0.00011,0.0,0.01585]
[1776424559774,74.31,75385.73,114.9,-0.00011,0.0,0.0158]
[1776424562793,74.31,75399.98,114.9,-0.00011,0.0,0.0155]
[1776424567831,74.31,75393.3,114.9,-0.00011,0.0,0.01564]
[1776424573873,74.31,75391.82,114.9,-0.00011,0.0,0.01567]
[1776424582936,74.31,75392.12,114.9,-0.00011,0.0,0.01566]
[1776424588977,74.31,75391.46,114.9,-0.00011,0.0,0.01568]
[1776424594014,74.31,75390.15,114.9,-0.00011,0.0,0.01561]
[1776424599049,74.31,75390.74,114.9,-0.00011,0.0,0.0156]
[1776424608112,74.31,75390.76,114.9,-0.00011,0.0,0.0156]
[1776424615161,74.31,75385.83,114.9,-0.00011,0.0,0.0157]
[1776424621203,74.31,75391.14,114.9,-0.00011,0.0,0.01559]
[1776424628252,74.31,75392.13,114.9,-0.00011,0.0,0.01557]
[1776424633287,74.31,75396.96,114.9,-0.00011,0.0,0.01547]
[1776424638322,74.31,75400.45,114.9,-0.00011,0.0,0.0154]
[1776424643357,74.31,75401.04,114.9,-0.00011,0.0,0.01539]
[1776424646378,74.31,75411.84,114.9,-0.0001,0.0,0.01516]
[1776424651414,74.31,75411.59,114.9,-0.0001,0.0,0.01508]
[1776424656449,74.31,75414.79,114.9,-0.0001,0.0,0.01502]
[1776424661484,74.31,75414.14,114.9,-0.0001,0.0,0.01503]
[1776424668533,74.31,75413.04,114.9,-0.0001,0.0,0.01505]
[1776424673569,74.31,75412.75,114.9,-0.0001,0.0,0.01506]
[1776424678604,74.31,75418.95,114.9,-0.0001,0.0,0.01493]
[1776424684646,74.31,75423.21,114.9,-0.0001,0.0,0.01485]
[1776424689681,74.31,75418.54,114.9,-0.0001,0.0,0.01494]
[1776424693709,74.31,75431.46,114.9,-0.0001,0.0,0.01468]
[1776424698744,74.31,75439.26,114.9,-0.0001,0.0,0.01453]
[1776424703779,74.31,75445.82,114.9,-0.0001,0.0,0.0144]
[1776424706800,74.31,75458.09,114.9,-0.0001,0.0,0.01416]
[1776424711835,74.31,75459.4,114.9,-0.0001,0.0,0.01405]
[1776424716870,74.31,75456.37,114.9,-0.0001,0.0,0.01411]
[1776424721905,74.31,75453.59,114.9,-0.0001,0.0,0.01416]
[1776424726940,74.31,75456.67,114.9,-0.0001,0.0,0.01411]
[1776424731975,74.31,75465.75,114.9,-0.0001,0.0,0.01393]
[1776424737011,74.31,75466.11,114.9,-0.0001,0.0,0.01393]
[1776424742047,74.31,75466.05,114.9,-0.0001,0.0,0.01393]
[1776424747082,74.31,75473.54,114.9,-9e-05,0.0,0.01379]
[1776424752124,74.31,75487.12,114.9,-9e-05,0.0,0.01353]
[1776424757166,74.31,75498.17,114.9,-9e-05,0.0,0.01333]
[1776424762200,74.31,75494.85,114.9,-9e-05,0.0,0.01339]
[1776424767236,74.31,75493.5,114.9,-9e-05,0.0,0.01342]
[1776424771265,74.31,75472.77,114.9,-9e-05,0.0,0.01372]
[1776424773280,74.31,75450.96,114.9,-0.0001,0.0,0.01413]
[1776424778315,74.31,75457.44,114.9,-0.0001,0.0,0.01401]
[1776424781336,74.31,75446.16,114.9,-0.0001,0.0,0.01422]
[1776424786371,74.31,75444.45,114.9,-0.0001,0.0,0.01426]
[1776424791407,74.31,75446.76,114.9,-0.0001,0.0,0.01421]
[1776424797449,74.31,75443.02,114.9,-0.0001,0.0,0.01428]
[1776424802484,74.31,75427.51,114.9,-0.0001,0.0,0.01459]
[1776424807521,74.31,75426.12,114.9,-0.0001,0.0,0.01461]
[1776424812557,74.31,75423.43,114.9,-0.0001,0.0,0.01467]
[1776424817592,74.31,75415.96,114.9,-0.0001,0.0,0.01482]
[1776424822626,74.31,75417.53,114.9,-0.0001,0.0,0.01478]
[1776424827661,74.31,75414.98,114.9,-0.0001,0.0,0.01484]
[1776424832696,74.31,75412.94,114.9,-0.0001,0.0,0.01479]
[1776424837731,74.31,75409.65,114.9,-0.0001,0.0,0.01485]
[1776424841760,74.31,75422.13,114.9,-0.0001,0.0,0.01461]
[1776424848809,74.31,75426.83,114.9,-0.0001,0.0,0.01451]
[1776424853844,74.31,75427.13,114.9,-0.0001,0.0,0.01451]
[1776424858880,74.31,75432.82,114.9,-0.0001,0.0,0.0144]
[1776424863915,74.31,75434.23,114.9,-0.0001,0.0,0.01437]
[1776424868950,74.31,75439.54,114.9,-0.0001,0.0,0.01427]
[1776424870964,74.31,75453.53,114.9,-0.0001,0.0,0.014]
[1776424872982,74.31,75467.27,114.9,-9e-05,0.0,0.01374]
[1776424876010,74.31,75479.62,114.9,-9e-05,0.0,0.01351]
[1776424881039,74.31,75475.15,114.9,-9e-05,0.0,0.01359]
[1776424886074,74.31,75474.72,114.9,-9e-05,0.0,0.0136]
[1776424891109,74.31,75473.75,114.9,-9e-05,0.0,0.01354]
[1776424896146,74.31,75475.55,114.9,-9e-05,0.0,0.0135]
[1776424901181,74.31,75479.41,114.9,-9e-05,0.0,0.01343]
[1776424906216,74.31,75488.84,114.9,-9e-05,0.0,0.01326]
[1776424911251,74.31,75483.02,114.9,-9e-05,0.0,0.01337]
[1776424916286,74.31,75476.41,114.9,-9e-05,0.0,0.01349]
[1776424921322,74.31,75485.12,114.9,-9e-05,0.0,0.01333]
[1776424926356,74.31,75491.67,114.9,-9e-05,0.0,0.01321]
[1776424931390,74.31,75492.39,114.9,-9e-05,0.0,0.0132]
[1776424936426,74.31,75492.58,114.9,-9e-05,0.0,0.0132]
[1776424941461,74.31,75493.22,114.9,-9e-05,0.0,0.01318]
[1776424946496,74.31,75480.18,114.9,-9e-05,0.0,0.01342]
[1776424951531,74.31,75479.68,114.9,-9e-05,0.0,0.01335]
[1776424956566,74.31,75478.94,114.9,-9e-05,0.0,0.01336]
[1776424961601,74.31,75478.69,114.9,-9e-05,0.0,0.01337]
[1776424966636,74.31,75473.97,114.9,-9e-05,0.0,0.01345]
[1776424973685,74.31,75471.36,114.9,-9e-05,0.0,0.0135]
[1776424978720,74.31,75471.29,114.9,-9e-05,0.0,0.0135]
[1776424983762,74.31,75471.25,114.9,-9e-05,0.0,0.0135]
[1776424988018,74.31,75471.12,114.9,-9e-05,0.0,0.01351]
[1776424995845,74.31,75470.16,114.9,-9e-05,0.0,0.01352]
[1776425000880,74.31,75470.61,114.9,-9e-05,0.0,0.01351]
[1776425005915,74.31,75471.86,114.9,-9e-05,0.0,0.01349]
[1776425010953,74.31,75471.54,114.9,-9e-05,0.0,0.0135]
[1776425020025,74.31,75470.67,114.9,-9e-05,0.0,0.01343]
[1776425025062,74.31,75471.61,114.9,-9e-05,0.0,0.01342]
[1776425031104,74.31,75470.58,114.9,-9e-05,0.0,0.01343]
[1776425039160,74.31,75470.85,114.9,-9e-05,0.0,0.01343]
[1776425044195,74.31,75476.88,114.9,-9e-05,0.0,0.01332]
[1776425049229,74.31,75473.92,114.9,-9e-05,0.0,0.01337]
[1776425054265,74.31,75465.55,114.9,-9e-05,0.0,0.01353]
[1776425059300,74.31,75464.96,114.9,-9e-05,0.0,0.01354]
[1776425064335,74.31,75465.81,114.9,-9e-05,0.0,0.01352]
[1776425071384,74.31,75465.38,114.9,-9e-05,0.0,0.01345]
[1776425077426,74.31,75465.19,114.9,-9e-05,0.0,0.01345]
[1776425082461,74.31,75465.6,114.9,-9e-05,0.0,0.01344]
[1776425087496,74.31,75465.57,114.9,-9e-05,0.0,0.01345]
[1776425092531,74.31,75466.56,114.9,-9e-05,0.0,0.01343]
[1776425097565,74.31,75466.53,114.9,-9e-05,0.0,0.01343]
[1776425102601,74.31,75477.82,114.9,-9e-05,0.0,0.01322]
[1776425107636,74.31,75481.38,114.9,-9e-05,0.0,0.01316]
[1776425112671,74.31,75472.95,114.9,-9e-05,0.0,0.01331]
[1776425117706,74.31,75464.63,114.9,-9e-05,0.0,0.01346]
[1776425122741,74.31,75460.94,114.9,-9e-05,0.0,0.01353]
[1776425127776,74.31,75460.32,114.9,-9e-05,0.0,0.01354]
[1776425132810,74.31,75468.78,114.9,-9e-05,0.0,0.01331]
[1776425137846,74.31,75476.56,114.9,-9e-05,0.0,0.01317]
[1776425142881,74.31,75477.51,114.9,-9e-05,0.0,0.01315]
[1776425148924,74.31,75477.55,114.9,-9e-05,0.0,0.01315]
[1776425153959,74.31,75477.42,114.9,-9e-05,0.0,0.01315]
[1776425158994,74.31,75479.8,114.9,-9e-05,0.0,0.01311]
[1776425164029,74.31,75480.89,114.9,-9e-05,0.0,0.01309]
[1776425169065,74.31,75482.3,114.9,-9e-05,0.0,0.01306]
[1776425174100,74.31,75487.69,114.9,-9e-05,0.0,0.01297]
[1776425179137,74.31,75487.71,114.9,-9e-05,0.0,0.01297]
[1776425184172,74.31,75489.35,114.9,-9e-05,0.0,0.01294]
[1776425189207,74.31,75488.78,114.9,-9e-05,0.0,0.01295]
[1776425194242,74.31,75488.78,114.9,-9e-05,0.0,0.01287]
[1776425200284,74.31,75488.74,114.9,-9e-05,0.0,0.01287]
[1776425207333,74.31,75488.74,114.9,-9e-05,0.0,0.01287]
[1776425212368,74.31,75488.85,114.9,-9e-05,0.0,0.01287]
[1776425217402,74.31,75488.95,114.9,-9e-05,0.0,0.01287]
[1776425222438,74.31,75488.77,114.9,-9e-05,0.0,0.01287]
[1776425227474,74.31,75479.49,114.9,-9e-05,0.0,0.01303]
[1776425232508,74.31,75474.47,114.9,-9e-05,0.0,0.01312]
[1776425237544,74.31,75473.12,114.9,-9e-05,0.0,0.01315]
[1776425243586,74.31,75473.01,114.9,-9e-05,0.0,0.01315]
[1776425248621,74.31,75474.98,114.9,-9e-05,0.0,0.01311]
[1776425253655,74.31,75463.63,114.9,-9e-05,0.0,0.01324]
[1776425257596,74.31,75462.96,114.9,-9e-05,0.0,0.01325]
[1776425258288,74.31,75462.71,114.9,-9e-05,0.0,0.01326]
[1776425263726,74.31,75468.85,114.9,-9e-05,0.0,0.01315]
[1776425268761,74.31,75469.06,114.9,-9e-05,0.0,0.01314]
[1776425273796,74.31,75468.82,114.9,-9e-05,0.0,0.01315]
[1776425276817,74.31,75480.53,114.9,-9e-05,0.0,0.01294]
[1776425281852,74.31,75483.45,114.9,-9e-05,0.0,0.01289]
[1776425286886,74.31,75482.95,114.9,-9e-05,0.0,0.01289]
[1776425291922,74.31,75484.12,114.9,-9e-05,0.0,0.01287]
[1776425296957,74.31,75484.17,114.9,-9e-05,0.0,0.01287]
[1776425301992,74.31,75485.15,114.9,-9e-05,0.0,0.01286]
[1776425307028,74.31,75490.39,114.9,-9e-05,0.0,0.01276]
[1776425313072,74.31,75488.9,114.9,-9e-05,0.0,0.01271]
[1776425320121,74.31,75489.56,114.9,-9e-05,0.0,0.0127]
[1776425325156,74.31,75491.57,114.9,-9e-05,0.0,0.01267]
[1776425330191,74.31,75492.22,114.9,-9e-05,0.0,0.01265]
[1776425335225,74.31,75489.41,114.9,-9e-05,0.0,0.0127]
[1776425340261,74.31,75488.38,114.9,-9e-05,0.0,0.01272]
[1776425348317,74.31,75481.71,114.9,-9e-05,0.0,0.01284]
[1776425353352,74.31,75479.4,114.9,-9e-05,0.0,0.01288]
[1776425358388,74.31,75475.98,114.9,-9e-05,0.0,0.01294]
[1776425363422,74.31,75470.43,114.9,-9e-05,0.0,0.01304]
[1776425368457,74.31,75473.27,114.9,-9e-05,0.0,0.01299]
[1776425373493,74.31,75479.74,114.9,-9e-05,0.0,0.0128]
[1776425378529,74.31,75478.63,114.9,-9e-05,0.0,0.01281]
[1776425384665,74.31,75479.26,114.9,-9e-05,0.0,0.0128]
[1776425390613,74.31,75480.45,114.9,-9e-05,0.0,0.01278]
[1776425395648,74.31,75480.93,114.9,-9e-05,0.0,0.01277]
[1776425400683,74.31,75489.31,114.9,-9e-05,0.0,0.01263]
[1776425405718,74.31,75491.02,114.9,-9e-05,0.0,0.0126]
[1776425410753,74.31,75502.9,114.9,-8e-05,0.0,0.0124]
[1776425415789,74.31,75504.84,114.9,-8e-05,0.0,0.01236]
[1776425420824,74.31,75501.36,114.9,-9e-05,0.0,0.01242]
[1776425425859,74.31,75511.18,114.9,-8e-05,0.0,0.01226]
[1776425430894,74.31,75508.86,114.9,-8e-05,0.0,0.01229]
[1776425435929,74.31,75511.95,114.9,-8e-05,0.0,0.01217]
[1776425440964,74.31,75504.82,114.9,-8e-05,0.0,0.01229]
[1776425445999,74.31,75503.77,114.9,-8e-05,0.0,0.01231]
[1776425451037,74.31,75511.83,114.9,-8e-05,0.0,0.01217]
[1776425456072,74.31,75511.7,114.9,-8e-05,0.0,0.01217]
[1776425461107,74.31,75514.54,114.9,-8e-05,0.0,0.01212]
[1776425465279,74.31,75532.46,114.9,-8e-05,0.0,0.01183]
[1776425471184,74.31,75527.29,114.9,-8e-05,0.0,0.01191]
[1776425475212,74.31,75538.93,114.9,-8e-05,0.0,0.01172]
[1776425480247,74.31,75545.95,114.9,-8e-05,0.0,0.01161]
[1776425485036,74.31,75548.19,114.9,-8e-05,0.0,0.01158]
[1776425487296,74.31,75570.98,114.9,-8e-05,0.0,0.01122]
[1776425487783,74.31,75570.98,114.9,-8e-05,0.0,0.01122]
[1776425493961,74.31,75579.6,114.9,-7e-05,0.0,0.01102]
[1776425499380,74.31,75589.45,114.9,-7e-05,0.0,0.01087]
[1776425502401,74.31,75577.63,114.9,-8e-05,0.0,0.01105]
[1776425507436,74.31,75577.22,114.9,-8e-05,0.0,0.01105]
[1776425509450,74.31,75566.01,114.9,-8e-05,0.0,0.01122]
[1776425514487,74.31,75553.71,114.9,-8e-05,0.0,0.01142]
[1776425519522,74.31,75553.71,114.9,-8e-05,0.0,0.01142]
[1776425524557,74.31,75559.45,114.9,-8e-05,0.0,0.01133]
[1776425529835,74.31,75566.59,114.9,-8e-05,0.0,0.01122]
[1776425535634,74.31,75574.37,114.9,-8e-05,0.0,0.0111]
[1776425539130,74.31,75569.28,114.9,-8e-05,0.0,0.01117]
[1776425539861,74.31,75564.61,114.9,-8e-05,0.0,0.01125]
[1776425545705,74.31,75556.17,114.9,-8e-05,0.0,0.01138]
[1776425550740,74.31,75557.01,114.9,-8e-05,0.0,0.01137]
[1776425555775,74.31,75557.83,114.9,-8e-05,0.0,0.01128]
[1776425560810,74.31,75558.96,114.9,-8e-05,0.0,0.01126]
[1776425565845,74.31,75559.16,114.9,-8e-05,0.0,0.01126]
[1776425570880,74.31,75559.47,114.9,-8e-05,0.0,0.01126]
[1776425575915,74.31,75554.48,114.9,-8e-05,0.0,0.01133]
[1776425576542,74.31,75554.48,114.9,-8e-05,0.0,0.01133]
[1776425576922,74.31,75539.1,114.9,-8e-05,0.0,0.01158]
[1776425578617,74.31,75531.65,114.9,-8e-05,0.0,0.0117]
[1776425583971,74.31,75541.11,114.9,-8e-05,0.0,0.01155]
[1776425589006,74.31,75541.52,114.9,-8e-05,0.0,0.01154]
[1776425594041,74.31,75535.05,114.9,-8e-05,0.0,0.01164]
[1776425599076,74.31,75530.95,114.9,-8e-05,0.0,0.01171]
[1776425604111,74.31,75540.8,114.9,-8e-05,0.0,0.01155]
[1776425609146,74.31,75542.85,114.9,-8e-05,0.0,0.01152]
[1776425614181,74.31,75542.16,114.9,-8e-05,0.0,0.01146]
[1776425619216,74.31,75554.46,114.9,-8e-05,0.0,0.01126]
[1776425624252,74.31,75555.79,114.9,-8e-05,0.0,0.01124]
[1776425629287,74.31,75556.71,114.9,-8e-05,0.0,0.01123]
[1776425636336,74.31,75557.87,114.9,-8e-05,0.0,0.01121]
[1776425638350,74.31,75544.59,114.9,-8e-05,0.0,0.01142]
[1776425644391,74.31,75543.37,114.9,-8e-05,0.0,0.01144]
[1776425648419,74.31,75556.02,114.9,-8e-05,0.0,0.01124]
[1776425653455,74.31,75559.93,114.9,-8e-05,0.0,0.01118]
[1776425658490,74.31,75561.59,114.9,-8e-05,0.0,0.01115]
[1776425663525,74.31,75559.75,114.9,-8e-05,0.0,0.01118]
[1776425668566,74.31,75560.55,114.9,-8e-05,0.0,0.01117]
[1776425675005,74.31,75561.07,114.9,-8e-05,0.0,0.01109]
[1776425681659,74.31,75561.05,114.9,-8e-05,0.0,0.01109]
[1776425687701,74.31,75564.61,114.9,-8e-05,0.0,0.01104]
[1776425692735,74.31,75571.9,114.9,-7e-05,0.0,0.01093]
[1776425697771,74.31,75578.09,114.9,-7e-05,0.0,0.01083]
[1776425702806,74.31,75571.89,114.9,-7e-05,0.0,0.01093]
[1776425706834,74.31,75559.64,114.9,-8e-05,0.0,0.01112]
[1776425710366,74.31,75557.17,114.9,-8e-05,0.0,0.01115]
[1776425711030,74.31,75548.3,114.9,-8e-05,0.0,0.01129]
[1776425712863,74.31,75544.92,114.9,-8e-05,0.0,0.01134]
[1776425717915,74.31,75542.76,114.9,-8e-05,0.0,0.01138]
[1776425718623,74.31,75542.76,114.9,-8e-05,0.0,0.01138]
[1776425723957,74.31,75536.65,114.9,-8e-05,0.0,0.01147]
[1776425728992,74.31,75536.32,114.9,-8e-05,0.0,0.01148]
[1776425734032,74.31,75538.51,114.9,-8e-05,0.0,0.01137]
[1776425740074,74.31,75539.08,114.9,-8e-05,0.0,0.01137]
[1776425745109,74.31,75540.05,114.9,-8e-05,0.0,0.01135]
[1776425750144,74.31,75545.35,114.9,-8e-05,0.0,0.01127]
[1776425755178,74.31,75542.64,114.9,-8e-05,0.0,0.01131]
[1776425760214,74.31,75539.57,114.9,-8e-05,0.0,0.01136]
[1776425765248,74.31,75539.99,114.9,-8e-05,0.0,0.01135]
[1776425770284,74.31,75532.91,114.9,-8e-05,0.0,0.01146]
[1776425775319,74.31,75527.1,114.9,-8e-05,0.0,0.01156]
[1776425780354,74.31,75527.63,114.9,-8e-05,0.0,0.01155]
[1776425785389,74.31,75527.85,114.9,-8e-05,0.0,0.01154]
[1776425787403,74.31,75542.18,114.9,-8e-05,0.0,0.01132]
[1776425792438,74.31,75542.04,114.9,-8e-05,0.0,0.01125]
[1776425797473,74.31,75538.67,114.9,-8e-05,0.0,0.0113]
[1776425802508,74.31,75544.0,114.9,-8e-05,0.0,0.01122]
[1776425807543,74.31,75545.55,114.9,-8e-05,0.0,0.01119]
[1776425811305,74.31,75545.73,114.9,-8e-05,0.0,0.01119]
[1776425816606,74.31,75546.48,114.9,-8e-05,0.0,0.01118]
[1776425821641,74.31,75543.04,114.9,-8e-05,0.0,0.01123]
[1776425829699,74.31,75537.34,114.9,-8e-05,0.0,0.01132]
[1776425832718,74.31,75526.4,114.9,-8e-05,0.0,0.0115]
[1776425837753,74.31,75519.74,114.9,-8e-05,0.0,0.0116]
[1776425842788,74.31,75513.66,114.9,-8e-05,0.0,0.0117]
[1776425847823,74.31,75514.2,114.9,-8e-05,0.0,0.01169]
[1776425852859,74.31,75500.81,114.9,-8e-05,0.0,0.01184]
[1776425856824,74.31,75500.84,114.9,-8e-05,0.0,0.01183]
[1776425861922,74.31,75506.83,114.9,-8e-05,0.0,0.01174]
[1776425866957,74.31,75507.18,114.9,-8e-05,0.0,0.01173]
[1776425871992,74.31,75507.29,114.9,-8e-05,0.0,0.01173]
[1776425878034,74.31,75511.29,114.9,-8e-05,0.0,0.01167]
[1776425883070,74.31,75511.99,114.9,-8e-05,0.0,0.01165]
[1776425888106,74.31,75511.67,114.9,-8e-05,0.0,0.01166]
[1776425893140,74.31,75513.06,114.9,-8e-05,0.0,0.01164]
[1776425898176,74.31,75513.98,114.9,-8e-05,0.0,0.01162]
[1776425904218,74.31,75511.35,114.9,-8e-05,0.0,0.01166]
[1776425909253,74.31,75506.31,114.9,-8e-05,0.0,0.01175]
[1776425914288,74.31,75505.8,114.9,-8e-05,0.0,0.01168]
[1776425919323,74.31,75505.25,114.9,-8e-05,0.0,0.01169]
[1776425924358,74.31,75504.77,114.9,-8e-05,0.0,0.0117]
[1776425930400,74.31,75504.56,114.9,-8e-05,0.0,0.0117]
[1776425935436,74.31,75513.54,114.9,-8e-05,0.0,0.01156]
[1776425938457,74.31,75524.36,114.9,-8e-05,0.0,0.01139]
[1776425943493,74.31,75524.41,114.9,-8e-05,0.0,0.01138]
[1776425948528,74.31,75523.41,114.9,-8e-05,0.0,0.0114]
[1776425954570,74.31,75525.21,114.9,-8e-05,0.0,0.01137]
[1776425959605,74.31,75521.33,114.9,-8e-05,0.0,0.01143]
[1776425964641,74.31,75524.85,114.9,-8e-05,0.0,0.01138]
[1776425969675,74.31,75524.69,114.9,-8e-05,0.0,0.01138]
[1776425975718,74.31,75525.01,114.9,-8e-05,0.0,0.0113]
[1776425980753,74.31,75516.85,114.9,-8e-05,0.0,0.01143]
[1776425985788,74.31,75514.69,114.9,-8e-05,0.0,0.01147]
[1776425990824,74.31,75506.84,114.9,-8e-05,0.0,0.01159]
[1776425995859,74.31,75506.17,114.9,-8e-05,0.0,0.0116]
[1776426000894,74.31,75504.7,114.9,-8e-05,0.0,0.01163]
[1776426005930,74.31,75496.85,114.9,-8e-05,0.0,0.01175]
[1776426010965,74.31,75501.7,114.9,-8e-05,0.0,0.01168]
[1776426016000,74.31,75510.65,114.9,-8e-05,0.0,0.01153]
[1776426021036,74.31,75513.21,114.9,-8e-05,0.0,0.01149]
[1776426026071,74.31,75513.5,114.9,-8e-05,0.0,0.01149]
[1776426030099,74.31,75524.46,114.9,-8e-05,0.0,0.01131]
[1776426035134,74.31,75515.68,114.9,-8e-05,0.0,0.01138]
[1776426040169,74.31,75512.78,114.9,-8e-05,0.0,0.01143]
[1776426044197,74.31,75501.88,114.9,-8e-05,0.0,0.0116]
[1776426050239,74.31,75501.77,114.9,-8e-05,0.0,0.0116]
[1776426055281,74.31,75489.02,114.9,-8e-05,0.0,0.01181]
[1776426056286,74.31,75478.54,114.9,-8e-05,0.0,0.01198]
[1776426061321,74.31,75473.92,114.9,-8e-05,0.0,0.01206]
[1776426067366,74.31,75474.69,114.9,-8e-05,0.0,0.01204]
[1776426073408,74.31,75468.7,114.9,-8e-05,0.0,0.01215]
[1776426078443,74.31,75464.91,114.9,-8e-05,0.0,0.01221]
[1776426083478,74.31,75464.87,114.9,-8e-05,0.0,0.01221]
[1776426088513,74.31,75464.58,114.9,-8e-05,0.0,0.01221]
[1776426093548,74.31,75463.15,114.9,-8e-05,0.0,0.01216]
[1776426098583,74.31,75467.55,114.9,-8e-05,0.0,0.01209]
[1776426103618,74.31,75463.52,114.9,-8e-05,0.0,0.01216]
[1776426108653,74.31,75462.26,114.9,-8e-05,0.0,0.01218]
[1776426113688,74.31,75462.12,114.9,-8e-05,0.0,0.01218]
[1776426118723,74.31,75461.96,114.9,-8e-05,0.0,0.01218]
[1776426123758,74.31,75460.91,114.9,-8e-05,0.0,0.0122]
[1776426128793,74.31,75454.34,114.9,-8e-05,0.0,0.01231]
[1776426133828,74.31,75450.16,114.9,-9e-05,0.0,0.01238]
[1776426138877,74.31,75437.08,114.9,-9e-05,0.0,0.01261]
[1776426143902,74.31,75437.4,114.9,-9e-05,0.0,0.0126]
[1776426148937,74.31,75434.71,114.9,-9e-05,0.0,0.01265]
[1776426154979,74.31,75438.04,114.9,-9e-05,0.0,0.01251]
[1776426160015,74.31,75441.14,114.9,-9e-05,0.0,0.01246]
[1776426166056,74.31,75437.72,114.9,-9e-05,0.0,0.01252]
[1776426174113,74.31,75437.22,114.9,-9e-05,0.0,0.01253]
[1776426179148,74.31,75435.84,114.9,-9e-05,0.0,0.01255]
[1776426184184,74.31,75432.82,114.9,-9e-05,0.0,0.01261]
[1776426189219,74.31,75425.51,114.9,-9e-05,0.0,0.01273]
[1776426194254,74.31,75431.98,114.9,-9e-05,0.0,0.01262]
[1776426199289,74.31,75431.3,114.9,-9e-05,0.0,0.01263]
[1776426204324,74.31,75434.29,114.9,-9e-05,0.0,0.01258]
[1776426206338,74.31,75423.8,114.9,-9e-05,0.0,0.01276]
[1776426211373,74.31,75423.19,114.9,-9e-05,0.0,0.0127]
[1776426215401,74.31,75412.59,114.9,-9e-05,0.0,0.01288]
[1776426220436,74.31,75421.15,114.9,-9e-05,0.0,0.01273]
[1776426225471,74.31,75424.61,114.9,-9e-05,0.0,0.01267]
[1776426230506,74.31,75422.88,114.9,-9e-05,0.0,0.0127]
[1776426235541,74.31,75413.44,114.9,-9e-05,0.0,0.01287]
[1776426240576,74.31,75421.25,114.9,-9e-05,0.0,0.01273]
[1776426245610,74.31,75426.02,114.9,-9e-05,0.0,0.01265]
[1776426251653,74.31,75421.72,114.9,-9e-05,0.0,0.01272]
[1776426257694,74.31,75421.8,114.9,-9e-05,0.0,0.01272]
[1776426262730,74.31,75421.9,114.9,-9e-05,0.0,0.01272]
[1776426267765,74.31,75423.12,114.9,-9e-05,0.0,0.0127]
[1776426272805,74.31,75421.48,114.9,-9e-05,0.0,0.01265]
[1776426277839,74.31,75420.8,114.9,-9e-05,0.0,0.01266]
[1776426282875,74.31,75420.72,114.9,-9e-05,0.0,0.01266]
[1776426287910,74.31,75409.7,114.9,-9e-05,0.0,0.01285]
[1776426292945,74.31,75409.21,114.9,-9e-05,0.0,0.01286]
[1776426297980,74.31,75408.17,114.9,-9e-05,0.0,0.01288]
[1776426303015,74.31,75406.11,114.9,-9e-05,0.0,0.01292]
[1776426308050,74.31,75409.95,114.9,-9e-05,0.0,0.01285]
[1776426313085,74.31,75410.4,114.9,-9e-05,0.0,0.01284]
[1776426318119,74.31,75419.03,114.9,-9e-05,0.0,0.01269]
[1776426323155,74.31,75419.58,114.9,-9e-05,0.0,0.01268]
[1776426328190,74.31,75418.73,114.9,-9e-05,0.0,0.0127]
[1776426333225,74.31,75420.93,114.9,-9e-05,0.0,0.01258]
[1776426338260,74.31,75421.61,114.9,-9e-05,0.0,0.01257]
[1776426343296,74.31,75423.51,114.9,-9e-05,0.0,0.01253]
[1776426348335,74.31,75413.41,114.9,-9e-05,0.0,0.01271]
[1776426349338,74.31,75402.65,114.9,-9e-05,0.0,0.0129]
[1776426354373,74.31,75400.56,114.9,-9e-05,0.0,0.01294]
[1776426359408,74.31,75405.42,114.9,-9e-05,0.0,0.01285]
[1776426364443,74.31,75413.44,114.9,-9e-05,0.0,0.01271]
[1776426369477,74.31,75414.6,114.9,-9e-05,0.0,0.01269]
[1776426374513,74.31,75420.69,114.9,-9e-05,0.0,0.01258]
[1776426379548,74.31,75425.49,114.9,-9e-05,0.0,0.0125]
[1776426384584,74.31,75429.97,114.9,-9e-05,0.0,0.01242]
[1776426389619,74.31,75434.75,114.9,-9e-05,0.0,0.01234]
[1776426394654,74.31,75436.02,114.9,-8e-05,0.0,0.01224]
[1776426400238,74.31,75437.06,114.9,-8e-05,0.0,0.01223]
[1776426405731,74.31,75438.1,114.9,-8e-05,0.0,0.01221]
[1776426410766,74.31,75439.12,114.9,-8e-05,0.0,0.01219]
[1776426415801,74.31,75443.41,114.9,-8e-05,0.0,0.01212]
[1776426420836,74.31,75451.06,114.9,-8e-05,0.0,0.01199]
[1776426425871,74.31,75454.25,114.9,-8e-05,0.0,0.01194]
[1776426430908,74.31,75454.66,114.9,-8e-05,0.0,0.01193]
[1776426437957,74.31,75454.62,114.9,-8e-05,0.0,0.01193]
[1776426442992,74.31,75456.76,114.9,-8e-05,0.0,0.0119]
[1776426448027,74.31,75456.73,114.9,-8e-05,0.0,0.0119]
[1776426451048,74.31,75464.71,114.9,-8e-05,0.0,0.01169]
[1776426455076,74.31,75476.45,114.9,-8e-05,0.0,0.0115]
[1776426460111,74.31,75476.41,114.9,-8e-05,0.0,0.01151]
[1776426462125,74.31,75457.91,114.9,-8e-05,0.0,0.0118]
[1776426463132,74.31,75442.36,114.9,-8e-05,0.0,0.01206]
[1776426468167,74.31,75441.35,114.9,-8e-05,0.0,0.01208]
[1776426474211,74.31,75438.27,114.9,-8e-05,0.0,0.01213]
[1776426479246,74.31,75445.98,114.9,-8e-05,0.0,0.012]
[1776426484281,74.31,75458.34,114.9,-8e-05,0.0,0.0118]
[1776426489317,74.31,75466.23,114.9,-8e-05,0.0,0.01167]
[1776426494352,74.31,75471.59,114.9,-8e-05,0.0,0.01158]
[1776426499386,74.31,75471.99,114.9,-8e-05,0.0,0.01158]
[1776426504421,74.31,75475.12,114.9,-8e-05,0.0,0.01153]
[1776426509457,74.31,75474.8,114.9,-8e-05,0.0,0.01153]
[1776426513485,74.31,75482.3,114.9,-8e-05,0.0,0.01134]
[1776426517513,74.31,75494.93,114.9,-8e-05,0.0,0.01114]
[1776426522548,74.31,75496.17,114.9,-8e-05,0.0,0.01112]
[1776426524562,74.31,75480.9,114.9,-8e-05,0.0,0.01136]
[1776426529600,74.31,75483.91,114.9,-8e-05,0.0,0.01131]
[1776426534636,74.31,75486.52,114.9,-8e-05,0.0,0.01127]
[1776426539671,74.31,75495.73,114.9,-8e-05,0.0,0.01113]
[1776426545159,74.31,75496.42,114.9,-8e-05,0.0,0.01112]
[1776426550748,74.31,75496.81,114.9,-8e-05,0.0,0.01111]
[1776426555782,74.31,75499.4,114.9,-8e-05,0.0,0.01107]
[1776426561825,74.31,75498.09,114.9,-8e-05,0.0,0.01109]
[1776426567348,74.31,75503.17,114.9,-8e-05,0.0,0.01102]
[1776426572902,74.31,75503.95,114.9,-7e-05,0.0,0.01093]
[1776426577937,74.31,75500.63,114.9,-8e-05,0.0,0.01099]
[1776426582972,74.31,75497.79,114.9,-8e-05,0.0,0.01103]
[1776426588008,74.31,75497.75,114.9,-8e-05,0.0,0.01103]
[1776426593042,74.31,75496.87,114.9,-8e-05,0.0,0.01104]
[1776426598077,74.31,75496.71,114.9,-8e-05,0.0,0.01105]
[1776426603112,74.31,75498.87,114.9,-8e-05,0.0,0.01101]
[1776426608147,74.31,75499.39,114.9,-8e-05,0.0,0.011]
[1776426613012,74.31,75497.88,114.9,-8e-05,0.0,0.01103]
[1776426620233,74.31,75498.92,114.9,-8e-05,0.0,0.01101]
[1776426625268,74.31,75496.66,114.9,-8e-05,0.0,0.01105]
[1776426633324,74.31,75496.56,114.9,-8e-05,0.0,0.01098]
[1776426638359,74.31,75496.23,114.9,-8e-05,0.0,0.01098]
[1776426643394,74.31,75504.89,114.9,-7e-05,0.0,0.01085]
[1776426648429,74.31,75512.5,114.9,-7e-05,0.0,0.01074]
[1776426653463,74.31,75512.27,114.9,-7e-05,0.0,0.01074]
[1776426658499,74.31,75516.03,114.9,-7e-05,0.0,0.01068]
[1776426663534,74.31,75517.44,114.9,-7e-05,0.0,0.01066]
[1776426668569,74.31,75517.63,114.9,-7e-05,0.0,0.01066]
[1776426673604,74.31,75517.64,114.9,-7e-05,0.0,0.01066]
[1776426676363,74.31,75517.84,114.9,-7e-05,0.0,0.01066]
[1776426678639,74.31,75530.98,114.9,-7e-05,0.0,0.01046]
[1776426683674,74.31,75536.16,114.9,-7e-05,0.0,0.01039]
[1776426688718,74.31,75537.59,114.9,-7e-05,0.0,0.01037]
[1776426691739,74.31,75545.78,114.9,-7e-05,0.0,0.01018]
[1776426695767,74.31,75557.2,114.9,-7e-05,0.0,0.01002]
[1776426700802,74.31,75559.2,114.9,-7e-05,0.0,0.00999]
[1776426705837,74.31,75549.76,114.9,-7e-05,0.0,0.01013]
[1776426710872,74.31,75552.33,114.9,-7e-05,0.0,0.01009]
[1776426715907,74.31,75547.68,114.9,-7e-05,0.0,0.01016]
[1776426718361,74.31,75547.31,114.9,-7e-05,0.0,0.01016]
[1776426719494,74.31,75547.02,114.9,-7e-05,0.0,0.01017]
[1776426724969,74.31,75547.86,114.9,-7e-05,0.0,0.01015]
[1776426730013,74.31,75551.4,114.9,-7e-05,0.0,0.0101]
[1776426735041,74.31,75549.69,114.9,-7e-05,0.0,0.01013]
[1776426740076,74.31,75564.83,114.9,-7e-05,0.0,0.00991]
[1776426744105,74.31,75575.17,114.9,-7e-05,0.0,0.00977]
[1776426749140,74.31,75568.25,114.9,-7e-05,0.0,0.00987]
[1776426754177,74.31,75563.26,114.9,-7e-05,0.0,0.00987]
[1776426759213,74.31,75557.12,114.9,-7e-05,0.0,0.00996]
[1776426761232,74.31,75573.26,114.9,-7e-05,0.0,0.00974]
[1776426762239,74.31,75586.7,114.9,-6e-05,0.0,0.00955]
[1776426764253,74.31,75599.01,114.9,-6e-05,0.0,0.00939]
[1776426769288,74.31,75600.18,114.9,-6e-05,0.0,0.00937]
[1776426774323,74.31,75602.04,114.9,-6e-05,0.0,0.00935]
[1776426778350,74.31,75591.09,114.9,-6e-05,0.0,0.00949]
[1776426783387,74.31,75594.18,114.9,-6e-05,0.0,0.00945]
[1776426788423,74.31,75602.05,114.9,-6e-05,0.0,0.00935]
[1776426793458,74.31,75607.06,114.9,-6e-05,0.0,0.00928]
[1776426798496,74.31,75611.19,114.9,-6e-05,0.0,0.00923]
[1776426803531,74.31,75619.57,114.9,-6e-05,0.0,0.00912]
[1776426808566,74.31,75612.18,114.9,-6e-05,0.0,0.00922]
[1776426813604,74.31,75612.66,114.9,-6e-05,0.0,0.00915]
[1776426818640,74.31,75604.56,114.9,-6e-05,0.0,0.00926]
[1776426823675,74.31,75596.73,114.9,-6e-05,0.0,0.00936]
[1776426828711,74.31,75598.28,114.9,-6e-05,0.0,0.00934]
[1776426833746,74.31,75598.59,114.9,-6e-05,0.0,0.00933]
[1776426838781,74.31,75598.63,114.9,-6e-05,0.0,0.00933]
[1776426843816,74.31,75593.47,114.9,-6e-05,0.0,0.0094]
[1776426848851,74.31,75591.69,114.9,-6e-05,0.0,0.00942]
[1776426853885,74.31,75590.59,114.9,-6e-05,0.0,0.00944]
[1776426858921,74.31,75583.72,114.9,-6e-05,0.0,0.00953]
[1776426863960,74.31,75581.67,114.9,-7e-05,0.0,0.00956]
[1776426868995,74.31,75580.66,114.9,-7e-05,0.0,0.00957]
[1776426874030,74.31,75571.26,114.9,-7e-05,0.0,0.00964]
[1776426879065,74.31,75580.8,114.9,-6e-05,0.0,0.00951]
[1776426884100,74.31,75581.2,114.9,-6e-05,0.0,0.0095]
[1776426889135,74.31,75579.86,114.9,-6e-05,0.0,0.00952]
[1776426895177,74.31,75588.54,114.9,-6e-05,0.0,0.00941]
[1776426900212,74.31,75591.98,114.9,-6e-05,0.0,0.00936]
[1776426905247,74.31,75583.15,114.9,-6e-05,0.0,0.00948]
[1776426910282,74.31,75580.1,114.9,-6e-05,0.0,0.00952]
[1776426915317,74.31,75576.98,114.9,-7e-05,0.0,0.00956]
[1776426919345,74.31,75566.15,114.9,-7e-05,0.0,0.00971]
[1776426924379,74.31,75574.71,114.9,-7e-05,0.0,0.00959]
[1776426929416,74.31,75578.92,114.9,-6e-05,0.0,0.00953]
[1776426932437,74.31,75586.7,114.9,-6e-05,0.0,0.00937]
[1776426937472,74.31,75589.97,114.9,-6e-05,0.0,0.00933]
[1776426942507,74.31,75590.09,114.9,-6e-05,0.0,0.00933]
[1776426947542,74.31,75578.38,114.9,-6e-05,0.0,0.00948]
[1776426952577,74.31,75576.96,114.9,-6e-05,0.0,0.0095]
[1776426957612,74.31,75577.34,114.9,-6e-05,0.0,0.00949]
[1776426962648,74.31,75575.31,114.9,-6e-05,0.0,0.00952]
[1776426967683,74.31,75577.15,114.9,-6e-05,0.0,0.0095]
[1776426972718,74.31,75575.11,114.9,-6e-05,0.0,0.00952]
[1776426977753,74.31,75577.51,114.9,-6e-05,0.0,0.00949]
[1776426982788,74.31,75577.39,114.9,-6e-05,0.0,0.00949]
[1776426986821,74.31,75562.07,114.9,-7e-05,0.0,0.0097]
[1776426991857,74.31,75556.93,114.9,-7e-05,0.0,0.00971]
[1776426997899,74.31,75556.68,114.9,-7e-05,0.0,0.00971]
[1776427002933,74.31,75557.68,114.9,-7e-05,0.0,0.0097]
[1776427008976,74.31,75559.13,114.9,-7e-05,0.0,0.00968]
[1776427014011,74.31,75561.18,114.9,-7e-05,0.0,0.00965]
[1776427019046,74.31,75557.01,114.9,-7e-05,0.0,0.00971]
[1776427024081,74.31,75557.75,114.9,-7e-05,0.0,0.0097]
[1776427029116,74.31,75558.43,114.9,-7e-05,0.0,0.00969]
[1776427033145,74.31,75547.4,114.9,-7e-05,0.0,0.00984]
[1776427038180,74.31,75549.96,114.9,-7e-05,0.0,0.00981]
[1776427043217,74.31,75553.64,114.9,-7e-05,0.0,0.00975]
[1776427048253,74.31,75563.69,114.9,-7e-05,0.0,0.00962]
[1776427053289,74.31,75565.83,114.9,-6e-05,0.0,0.00953]
[1776427058324,74.31,75569.37,114.9,-6e-05,0.0,0.00948]
[1776427063359,74.31,75579.26,114.9,-6e-05,0.0,0.00935]
[1776427068394,74.31,75590.34,114.9,-6e-05,0.0,0.0092]
[1776427073429,74.31,75592.67,114.9,-6e-05,0.0,0.00917]
[1776427078464,74.31,75592.03,114.9,-6e-05,0.0,0.00918]
[1776427083499,74.31,75591.62,114.9,-6e-05,0.0,0.00919]
[1776427088534,74.31,75592.34,114.9,-6e-05,0.0,0.00918]
[1776427093569,74.31,75591.3,114.9,-6e-05,0.0,0.00919]
[1776427098604,74.31,75592.0,114.9,-6e-05,0.0,0.00918]
[1776427101625,74.31,75602.78,114.9,-6e-05,0.0,0.00904]
[1776427103639,74.31,75613.44,114.9,-6e-05,0.0,0.00891]
[1776427108674,74.31,75616.71,114.9,-6e-05,0.0,0.00886]
[1776427113709,74.31,75614.95,114.9,-6e-05,0.0,0.00883]
[1776427123778,74.31,75615.2,114.9,-6e-05,0.0,0.00883]
[1776427128814,74.31,75614.59,114.9,-6e-05,0.0,0.00883]
[1776427133851,74.31,75614.45,114.9,-6e-05,0.0,0.00884]
[1776427138886,74.31,75613.49,114.9,-6e-05,0.0,0.00885]
[1776427143921,74.31,75615.64,114.9,-6e-05,0.0,0.00882]
[1776427148956,74.31,75619.26,114.9,-6e-05,0.0,0.00878]
[1776427153991,74.31,75619.26,114.9,-6e-05,0.0,0.00878]
[1776427159027,74.31,75618.85,114.9,-6e-05,0.0,0.00878]
[1776427164061,74.31,75617.52,114.9,-6e-05,0.0,0.0088]
[1776427169096,74.31,75618.19,114.9,-6e-05,0.0,0.00879]
[1776427175140,74.31,75618.74,114.9,-6e-05,0.0,0.00872]
[1776427180175,74.31,75620.39,114.9,-6e-05,0.0,0.0087]
[1776427185211,74.31,75615.54,114.9,-6e-05,0.0,0.00876]
[1776427190245,74.31,75605.1,114.9,-6e-05,0.0,0.0089]
[1776427195280,74.31,75606.76,114.9,-6e-05,0.0,0.00887]
[1776427200315,74.31,75611.79,114.9,-6e-05,0.0,0.00881]
[1776427203338,74.31,75623.5,114.9,-6e-05,0.0,0.00867]
[1776427205386,74.31,75640.11,114.9,-6e-05,0.0,0.00846]
[1776427210390,74.31,75640.05,114.9,-6e-05,0.0,0.00846]
[1776427215425,74.31,75635.83,114.9,-6e-05,0.0,0.00852]
[1776427220460,74.31,75641.56,114.9,-6e-05,0.0,0.00845]
[1776427225496,74.31,75644.22,114.9,-6e-05,0.0,0.00841]
[1776427230531,74.31,75639.58,114.9,-6e-05,0.0,0.00847]
[1776427235565,74.31,75641.3,114.9,-6e-05,0.0,0.00839]
[1776427240600,74.31,75636.7,114.9,-6e-05,0.0,0.00845]
[1776427245635,74.31,75631.12,114.9,-6e-05,0.0,0.00852]
[1776427250670,74.31,75618.04,114.9,-6e-05,0.0,0.00868]
[1776427255705,74.31,75619.79,114.9,-6e-05,0.0,0.00865]
[1776427260739,74.31,75623.22,114.9,-6e-05,0.0,0.00861]
[1776427263761,74.31,75611.86,114.9,-6e-05,0.0,0.00875]
[1776427268799,74.31,75625.63,114.9,-6e-05,0.0,0.00858]
[1776427273834,74.31,75634.85,114.9,-6e-05,0.0,0.00847]
[1776427278870,74.31,75631.1,114.9,-6e-05,0.0,0.00852]
[1776427283906,74.31,75637.57,114.9,-6e-05,0.0,0.00844]
[1776427288941,74.31,75635.12,114.9,-6e-05,0.0,0.00847]
[1776427293976,74.31,75635.55,114.9,-6e-05,0.0,0.00841]
[1776427299011,74.31,75635.44,114.9,-6e-05,0.0,0.00841]
[1776427304046,74.31,75637.6,114.9,-6e-05,0.0,0.00838]
[1776427308074,74.31,75624.73,114.9,-6e-05,0.0,0.00854]
[1776427313144,74.31,75618.83,114.9,-6e-05,0.0,0.00861]
[1776427318150,74.31,75598.77,114.9,-6e-05,0.0,0.00886]
[1776427319158,74.31,75579.91,114.9,-6e-05,0.0,0.0091]
[1776427320165,74.31,75569.44,114.9,-6e-05,0.0,0.00924]
[1776427325200,74.31,75561.2,114.9,-6e-05,0.0,0.00934]
[1776427330236,74.31,75562.95,114.9,-6e-05,0.0,0.00932]
[1776427335272,74.31,75567.23,114.9,-6e-05,0.0,0.00926]
[1776427340306,74.31,75576.93,114.9,-6e-05,0.0,0.00914]
[1776427345341,74.31,75572.73,114.9,-6e-05,0.0,0.00919]
[1776427350377,74.31,75568.44,114.9,-6e-05,0.0,0.00925]
[1776427355412,74.31,75566.31,114.9,-6e-05,0.0,0.00922]
[1776427360450,74.31,75571.16,114.9,-6e-05,0.0,0.00915]
[1776427363477,74.31,75582.26,114.9,-6e-05,0.0,0.00901]
[1776427368512,74.31,75596.3,114.9,-6e-05,0.0,0.00883]
[1776427373547,74.31,75592.72,114.9,-6e-05,0.0,0.00888]
[1776427378582,74.31,75600.24,114.9,-6e-05,0.0,0.00878]
[1776427383617,74.31,75609.88,114.9,-6e-05,0.0,0.00866]
[1776427388654,74.31,75590.15,114.9,-6e-05,0.0,0.00891]
[1776427393689,74.31,75587.03,114.9,-6e-05,0.0,0.00895]
[1776427398725,74.31,75592.01,114.9,-6e-05,0.0,0.00889]
[1776427402753,74.31,75602.6,114.9,-6e-05,0.0,0.00875]
[1776427406781,74.31,75617.93,114.9,-6e-05,0.0,0.00856]
[1776427408795,74.31,75628.48,114.9,-6e-05,0.0,0.00844]
[1776427413830,74.31,75629.9,114.9,-6e-05,0.0,0.00836]
[1776427419873,74.31,75629.7,114.9,-6e-05,0.0,0.00837]
[1776427422894,74.31,75614.86,114.9,-6e-05,0.0,0.00855]
[1776427427930,74.31,75609.31,114.9,-6e-05,0.0,0.00861]
[1776427432964,74.31,75608.44,114.9,-6e-05,0.0,0.00862]
[1776427438000,74.31,75603.78,114.9,-6e-05,0.0,0.00868]
[1776427443039,74.31,75605.23,114.9,-6e-05,0.0,0.00866]
[1776427448074,74.31,75605.88,114.9,-6e-05,0.0,0.00866]
[1776427453109,74.31,75601.5,114.9,-6e-05,0.0,0.00871]
[1776427458144,74.31,75594.92,114.9,-6e-05,0.0,0.00879]
[1776427463179,74.31,75598.49,114.9,-6e-05,0.0,0.00875]
[1776427468215,74.31,75600.96,114.9,-6e-05,0.0,0.00872]
[1776427473250,74.31,75602.17,114.9,-6e-05,0.0,0.00864]
[1776427474257,74.31,75601.36,114.9,-6e-05,0.0,0.00865]
[1776427478285,74.31,75593.3,114.9,-6e-05,0.0,0.00875]
[1776427483320,74.31,75595.33,114.9,-6e-05,0.0,0.00873]
[1776427488354,74.31,75597.61,114.9,-6e-05,0.0,0.0087]
[1776427493390,74.31,75597.63,114.9,-6e-05,0.0,0.0087]
[1776427498425,74.31,75601.81,114.9,-6e-05,0.0,0.00865]
[1776427503462,74.31,75614.68,114.9,-6e-05,0.0,0.00849]
[1776427509504,74.31,75620.06,114.9,-6e-05,0.0,0.00843]
[1776427514540,74.31,75619.79,114.9,-6e-05,0.0,0.00843]
[1776427519574,74.31,75619.89,114.9,-6e-05,0.0,0.00843]
[1776427524609,74.31,75621.52,114.9,-6e-05,0.0,0.00841]
[1776427529648,74.31,75622.72,114.9,-6e-05,0.0,0.0084]
[1776427534683,74.31,75627.98,114.9,-6e-05,0.0,0.00828]
[1776427539718,74.31,75619.78,114.9,-6e-05,0.0,0.00838]
[1776427544753,74.31,75626.51,114.9,-6e-05,0.0,0.0083]
[1776427549790,74.31,75631.61,114.9,-6e-05,0.0,0.00823]
[1776427554826,74.31,75631.59,114.9,-6e-05,0.0,0.00824]
[1776427560354,74.31,75630.7,114.9,-6e-05,0.0,0.00825]
[1776427565909,74.31,75630.83,114.9,-6e-05,0.0,0.00824]
[1776427570948,74.31,75627.34,114.9,-6e-05,0.0,0.00829]
[1776427575983,74.31,75625.02,114.9,-6e-05,0.0,0.00831]
[1776427581019,74.31,75626.35,114.9,-6e-05,0.0,0.0083]
[1776427588069,74.31,75627.67,114.9,-6e-05,0.0,0.00828]
[1776427593104,74.31,75625.24,114.9,-6e-05,0.0,0.00826]
[1776427598138,74.31,75624.66,114.9,-6e-05,0.0,0.00826]
[1776427603174,74.31,75626.84,114.9,-6e-05,0.0,0.00824]
[1776427608209,74.31,75636.99,114.9,-5e-05,0.0,0.00812]
[1776427613244,74.31,75635.68,114.9,-6e-05,0.0,0.00813]
[1776427618279,74.31,75637.24,114.9,-5e-05,0.0,0.00811]
[1776427623314,74.31,75628.69,114.9,-6e-05,0.0,0.00821]
[1776427625375,74.31,75623.49,114.9,-6e-05,0.0,0.00828]
[1776427626681,74.31,75623.14,114.9,-6e-05,0.0,0.00828]
[1776427632377,74.31,75622.79,114.9,-6e-05,0.0,0.00828]
[1776427637414,74.31,75621.33,114.9,-6e-05,0.0,0.0083]
[1776427642449,74.31,75623.88,114.9,-6e-05,0.0,0.00827]
[1776427647484,74.31,75615.98,114.9,-6e-05,0.0,0.00837]
[1776427649498,74.31,75604.47,114.9,-6e-05,0.0,0.0085]
[1776427654533,74.31,75598.06,114.9,-6e-05,0.0,0.00853]
[1776427659568,74.31,75597.54,114.9,-6e-05,0.0,0.00853]
[1776427664602,74.31,75593.15,114.9,-6e-05,0.0,0.00859]
[1776427668631,74.31,75582.72,114.9,-6e-05,0.0,0.00871]
[1776427673666,74.31,75581.85,114.9,-6e-05,0.0,0.00873]
[1776427679709,74.31,75580.81,114.9,-6e-05,0.0,0.00874]
[1776427684744,74.31,75579.55,114.9,-6e-05,0.0,0.00875]
[1776427687765,74.31,75591.15,114.9,-6e-05,0.0,0.00861]
[1776427692800,74.31,75593.94,114.9,-6e-05,0.0,0.00858]
[1776427697835,74.31,75594.87,114.9,-6e-05,0.0,0.00856]
[1776427702870,74.31,75594.3,114.9,-6e-05,0.0,0.00857]
[1776427707905,74.31,75600.09,114.9,-6e-05,0.0,0.0085]
[1776427712941,74.31,75601.99,114.9,-6e-05,0.0,0.00842]
[1776427717976,74.31,75602.35,114.9,-6e-05,0.0,0.00842]
[1776427723012,74.31,75604.29,114.9,-6e-05,0.0,0.00839]
[1776427727041,74.31,75616.07,114.9,-6e-05,0.0,0.00825]
[1776427732077,74.31,75618.34,114.9,-6e-05,0.0,0.00823]
[1776427737113,74.31,75605.06,114.9,-6e-05,0.0,0.00839]
[1776427742148,74.31,75603.58,114.9,-6e-05,0.0,0.0084]
[1776427745169,74.31,75614.07,114.9,-6e-05,0.0,0.00828]
[1776427750204,74.31,75610.69,114.9,-6e-05,0.0,0.00832]
[1776427755239,74.31,75613.2,114.9,-6e-05,0.0,0.00829]
[1776427759267,74.31,75623.38,114.9,-6e-05,0.0,0.00817]
[1776427763296,74.31,75635.69,114.9,-5e-05,0.0,0.00803]
[1776427768331,74.31,75639.71,114.9,-5e-05,0.0,0.00798]
[1776427773366,74.31,75642.94,114.9,-5e-05,0.0,0.00789]
[1776427779408,74.31,75642.49,114.9,-5e-05,0.0,0.00789]
[1776427784443,74.31,75641.24,114.9,-5e-05,0.0,0.00791]
[1776427789478,74.31,75641.87,114.9,-5e-05,0.0,0.0079]
[1776427794513,74.31,75640.59,114.9,-5e-05,0.0,0.00792]
[1776427799548,74.31,75640.24,114.9,-5e-05,0.0,0.00792]
[1776427804583,74.31,75645.86,114.9,-5e-05,0.0,0.00786]
[1776427809618,74.31,75639.23,114.9,-5e-05,0.0,0.00793]
[1776427814653,74.31,75636.98,114.9,-5e-05,0.0,0.00796]
[1776427819688,74.31,75638.82,114.9,-5e-05,0.0,0.00794]
[1776427824723,74.31,75638.95,114.9,-5e-05,0.0,0.00794]
[1776427829758,74.31,75638.77,114.9,-5e-05,0.0,0.00794]
[1776427834793,74.31,75636.94,114.9,-5e-05,0.0,0.00791]
[1776427839828,74.31,75630.42,114.9,-5e-05,0.0,0.00798]
[1776427844862,74.31,75630.14,114.9,-5e-05,0.0,0.00798]
[1776427849898,74.31,75628.57,114.9,-5e-05,0.0,0.008]
[1776427854933,74.31,75635.08,114.9,-5e-05,0.0,0.00793]
[1776427859968,74.31,75645.91,114.9,-5e-05,0.0,0.0078]
[1776427865006,74.31,75645.4,114.9,-5e-05,0.0,0.00781]
[1776427870038,74.31,75653.63,114.9,-5e-05,0.0,0.00772]
[1776427875072,74.31,75652.94,114.9,-5e-05,0.0,0.00773]
[1776427880108,74.31,75645.39,114.9,-5e-05,0.0,0.00781]
[1776427885143,74.31,75653.85,114.9,-5e-05,0.0,0.00772]
[1776427890178,74.31,75655.19,114.9,-5e-05,0.0,0.0077]
[1776427895212,74.31,75653.89,114.9,-5e-05,0.0,0.00766]
[1776427900248,74.31,75650.39,114.9,-5e-05,0.0,0.0077]
[1776427905283,74.31,75656.2,114.9,-5e-05,0.0,0.00764]
[1776427910318,74.31,75657.04,114.9,-5e-05,0.0,0.00763]
[1776427915365,74.31,75677.02,114.9,-5e-05,0.0,0.00741]
[1776427916372,74.31,75691.64,114.9,-5e-05,0.0,0.00726]
[1776427918386,74.31,75677.44,114.9,-5e-05,0.0,0.00741]
[1776427923427,74.31,75679.8,114.9,-5e-05,0.0,0.00738]
[1776427927454,74.31,75692.75,114.9,-5e-05,0.0,0.00725]
[1776427932490,74.31,75685.7,114.9,-5e-05,0.0,0.00732]
[1776427937525,74.31,75683.28,114.9,-5e-05,0.0,0.00735]
[1776427942560,74.31,75690.79,114.9,-5e-05,0.0,0.00727]
[1776427947595,74.31,75692.75,114.9,-5e-05,0.0,0.00725]
[1776427952630,74.31,75693.38,114.9,-5e-05,0.0,0.00719]
[1776427957669,74.31,75693.91,114.9,-5e-05,0.0,0.00719]
[1776427962704,74.31,75699.55,114.9,-5e-05,0.0,0.00713]
[1776427966732,74.31,75713.95,114.9,-5e-05,0.0,0.00698]
[1776427971767,74.31,75713.33,114.9,-5e-05,0.0,0.00699]
[1776427976802,74.31,75719.57,114.9,-5e-05,0.0,0.00692]
[1776427981837,74.31,75726.98,114.9,-5e-05,0.0,0.00685]
[1776427984859,74.31,75738.22,114.9,-5e-05,0.0,0.00674]
[1776427988887,74.31,75723.59,114.9,-5e-05,0.0,0.00688]
[1776427995865,74.31,75722.5,114.9,-5e-05,0.0,0.00689]
[1776428000971,74.31,75724.81,114.9,-5e-05,0.0,0.00687]
[1776428006008,74.31,75726.15,114.9,-5e-05,0.0,0.00686]
[1776428010037,74.31,75709.63,114.9,-5e-05,0.0,0.00702]
[1776428012051,74.31,75694.39,114.9,-5e-05,0.0,0.00713]
[1776428017088,74.31,75686.31,114.9,-5e-05,0.0,0.00722]
[1776428022124,74.31,75681.87,114.9,-5e-05,0.0,0.00726]
[1776428027160,74.31,75681.57,114.9,-5e-05,0.0,0.00726]
[1776428032195,74.31,75681.9,114.9,-5e-05,0.0,0.00726]
[1776428037230,74.31,75688.89,114.9,-5e-05,0.0,0.00719]
[1776428042265,74.31,75688.86,114.9,-5e-05,0.0,0.00719]
[1776428046657,74.31,75688.95,114.9,-5e-05,0.0,0.00719]
[1776428047793,74.31,75688.96,114.9,-5e-05,0.0,0.00719]
[1776428053342,74.31,75694.97,114.9,-5e-05,0.0,0.00713]
[1776428058377,74.31,75696.04,114.9,-5e-05,0.0,0.00711]
[1776428063412,74.31,75700.67,114.9,-5e-05,0.0,0.00707]
[1776428068447,74.31,75706.87,114.9,-5e-05,0.0,0.007]
[1776428073482,74.31,75711.62,114.9,-5e-05,0.0,0.00691]
[1776428079526,74.31,75718.32,114.9,-5e-05,0.0,0.00684]
[1776428084561,74.31,75711.48,114.9,-5e-05,0.0,0.00691]
[1776428090603,74.31,75714.39,114.9,-5e-05,0.0,0.00688]
[1776428095637,74.31,75710.65,114.9,-5e-05,0.0,0.00692]
[1776428100672,74.31,75709.46,114.9,-5e-05,0.0,0.00693]
[1776428105709,74.31,75702.94,114.9,-5e-05,0.0,0.007]
[1776428110745,74.31,75702.47,114.9,-5e-05,0.0,0.007]
[1776428115780,74.31,75702.7,114.9,-5e-05,0.0,0.007]
[1776428120815,74.31,75707.28,114.9,-5e-05,0.0,0.00695]
[1776428125850,74.31,75704.51,114.9,-5e-05,0.0,0.00698]
[1776428130886,74.31,75692.06,114.9,-5e-05,0.0,0.00711]
[1776428135920,74.31,75680.86,114.9,-5e-05,0.0,0.00717]
[1776428140955,74.31,75682.62,114.9,-5e-05,0.0,0.00716]
[1776428145990,74.31,75679.52,114.9,-5e-05,0.0,0.00719]
[1776428151025,74.31,75683.85,114.9,-5e-05,0.0,0.00714]
[1776428156061,74.31,75682.25,114.9,-5e-05,0.0,0.00716]
[1776428161096,74.31,75682.08,114.9,-5e-05,0.0,0.00716]
[1776428165124,74.31,75693.56,114.9,-5e-05,0.0,0.00704]
[1776428170162,74.31,75700.2,114.9,-5e-05,0.0,0.00698]
[1776428175197,74.31,75700.9,114.9,-5e-05,0.0,0.00697]
[1776428180232,74.31,75707.95,114.9,-5e-05,0.0,0.0069]
[1776428185267,74.31,75708.62,114.9,-5e-05,0.0,0.00689]
[1776428190302,74.31,75697.81,114.9,-5e-05,0.0,0.007]
[1776428195337,74.31,75691.04,114.9,-5e-05,0.0,0.00702]
[1776428200375,74.31,75688.78,114.9,-5e-05,0.0,0.00704]
[1776428205410,74.31,75684.35,114.9,-5e-05,0.0,0.00709]
[1776428210445,74.31,75680.96,114.9,-5e-05,0.0,0.00713]
[1776428217497,74.31,75680.67,114.9,-5e-05,0.0,0.00713]
[1776428222535,74.31,75682.23,114.9,-5e-05,0.0,0.00711]
[1776428227570,74.31,75691.2,114.9,-5e-05,0.0,0.00702]
[1776428232607,74.31,75695.96,114.9,-5e-05,0.0,0.00697]
[1776428237642,74.31,75703.42,114.9,-5e-05,0.0,0.0069]
[1776428242677,74.31,75703.89,114.9,-5e-05,0.0,0.00689]
[1776428247712,74.31,75704.85,114.9,-5e-05,0.0,0.00688]
[1776428252747,74.31,75707.54,114.9,-5e-05,0.0,0.00681]
[1776428258789,74.31,75709.05,114.9,-5e-05,0.0,0.00679]
[1776428263824,74.31,75709.59,114.9,-5e-05,0.0,0.00679]
[1776428268859,74.31,75702.73,114.9,-5e-05,0.0,0.00686]
[1776428273894,74.31,75699.43,114.9,-5e-05,0.0,0.00689]
[1776428278929,74.31,75696.86,114.9,-5e-05,0.0,0.00692]
[1776428283964,74.31,75700.39,114.9,-5e-05,0.0,0.00688]
[1776428288999,74.31,75707.69,114.9,-5e-05,0.0,0.00681]
[1776428294035,74.31,75713.32,114.9,-5e-05,0.0,0.00675]
[1776428299070,74.31,75720.99,114.9,-4e-05,0.0,0.00668]
[1776428300077,74.31,75736.37,114.9,-4e-05,0.0,0.00653]
[1776428304105,74.31,75748.06,114.9,-4e-05,0.0,0.00642]
[1776428309146,74.31,75741.73,114.9,-4e-05,0.0,0.00648]
[1776428314180,74.31,75736.26,114.9,-4e-05,0.0,0.00649]
[1776428317202,74.31,75747.79,114.9,-4e-05,0.0,0.00638]
[1776428322236,74.31,75743.09,114.9,-4e-05,0.0,0.00642]
[1776428327272,74.31,75744.88,114.9,-4e-05,0.0,0.0064]
[1776428332309,74.31,75746.11,114.9,-4e-05,0.0,0.00639]
[1776428338208,74.31,75744.58,114.9,-4e-05,0.0,0.00641]
[1776428343386,74.31,75745.53,114.9,-4e-05,0.0,0.0064]
[1776428348422,74.31,75747.59,114.9,-4e-05,0.0,0.00638]
[1776428353456,74.31,75744.33,114.9,-4e-05,0.0,0.00641]
[1776428358492,74.31,75749.53,114.9,-4e-05,0.0,0.00636]
[1776428363527,74.31,75749.18,114.9,-4e-05,0.0,0.00636]
[1776428368562,74.31,75749.57,114.9,-4e-05,0.0,0.00636]
[1776428373599,74.31,75749.23,114.9,-4e-05,0.0,0.00632]
[1776428378634,74.31,75747.67,114.9,-4e-05,0.0,0.00633]
[1776428383669,74.31,75747.75,114.9,-4e-05,0.0,0.00633]
[1776428388704,74.31,75752.94,114.9,-4e-05,0.0,0.00629]
[1776428393739,74.31,75748.94,114.9,-4e-05,0.0,0.00632]
[1776428398774,74.31,75748.7,114.9,-4e-05,0.0,0.00633]
[1776428404816,74.31,75746.94,114.9,-4e-05,0.0,0.00634]
[1776428409851,74.31,75739.38,114.9,-4e-05,0.0,0.00641]
[1776428414887,74.31,75737.28,114.9,-4e-05,0.0,0.00643]
[1776428419922,74.31,75739.39,114.9,-4e-05,0.0,0.00641]
[1776428424957,74.31,75747.18,114.9,-4e-05,0.0,0.00634]
[1776428430532,74.31,75749.5,114.9,-4e-05,0.0,0.00632]
[1776428436034,74.31,75750.01,114.9,-4e-05,0.0,0.00627]
[1776428441069,74.31,75756.46,114.9,-4e-05,0.0,0.00621]
[1776428447111,74.31,75754.97,114.9,-4e-05,0.0,0.00622]
[1776428451139,74.31,75772.5,114.9,-4e-05,0.0,0.00607]
[1776428456174,74.31,75762.41,114.9,-4e-05,0.0,0.00616]
[1776428461209,74.31,75762.22,114.9,-4e-05,0.0,0.00616]
[1776428466244,74.31,75763.3,114.9,-4e-05,0.0,0.00615]
[1776428471279,74.31,75754.73,114.9,-4e-05,0.0,0.00623]
[1776428476314,74.31,75764.72,114.9,-4e-05,0.0,0.00614]
[1776428481350,74.31,75759.29,114.9,-4e-05,0.0,0.00618]
[1776428488400,74.31,75755.09,114.9,-4e-05,0.0,0.00622]
[1776428496456,74.31,75753.28,114.9,-4e-05,0.0,0.0062]
[1776428501491,74.31,75754.77,114.9,-4e-05,0.0,0.00618]
[1776428506526,74.31,75766.15,114.9,-4e-05,0.0,0.00608]
[1776428511560,74.31,75771.88,114.9,-4e-05,0.0,0.00603]
[1776428516596,74.31,75763.83,114.9,-4e-05,0.0,0.0061]
[1776428521631,74.31,75763.67,114.9,-4e-05,0.0,0.0061]
[1776428522555,74.31,75763.67,114.9,-4e-05,0.0,0.0061]
[1776428527673,74.31,75760.41,114.9,-4e-05,0.0,0.00613]
[1776428532309,74.31,75753.37,114.9,-4e-05,0.0,0.0062]
[1776428533230,74.31,75745.57,114.9,-4e-05,0.0,0.00627]
[1776428533811,74.31,75742.55,114.9,-4e-05,0.0,0.00629]
[1776428539757,74.31,75739.37,114.9,-4e-05,0.0,0.00632]
[1776428544793,74.31,75740.34,114.9,-4e-05,0.0,0.00631]
[1776428547816,74.31,75729.66,114.9,-4e-05,0.0,0.00641]
[1776428552851,74.31,75727.95,114.9,-4e-05,0.0,0.00639]
[1776428557886,74.31,75733.09,114.9,-4e-05,0.0,0.00634]
[1776428562921,74.31,75725.79,114.9,-4e-05,0.0,0.00641]
[1776428567956,74.31,75725.19,114.9,-4e-05,0.0,0.00641]
[1776428575456,74.31,75726.17,114.9,-4e-05,0.0,0.0064]
[1776428581051,74.31,75725.99,114.9,-4e-05,0.0,0.0064]
[1776428586085,74.31,75722.96,114.9,-4e-05,0.0,0.00643]
[1776428591120,74.31,75722.2,114.9,-4e-05,0.0,0.00644]
[1776428596158,74.31,75730.35,114.9,-4e-05,0.0,0.00636]
[1776428601193,74.31,75729.57,114.9,-4e-05,0.0,0.00637]
[1776428606228,74.31,75729.77,114.9,-4e-05,0.0,0.00637]
[1776428611263,74.31,75729.9,114.9,-4e-05,0.0,0.00632]
[1776428616298,74.31,75725.74,114.9,-4e-05,0.0,0.00636]
[1776428620326,74.31,75709.91,114.9,-4e-05,0.0,0.00651]
[1776428624354,74.31,75721.29,114.9,-4e-05,0.0,0.0064]
[1776428629389,74.31,75726.99,114.9,-4e-05,0.0,0.00635]
[1776428631403,74.31,75716.81,114.9,-4e-05,0.0,0.00645]
[1776428636438,74.31,75708.29,114.9,-4e-05,0.0,0.00653]
[1776428641473,74.31,75712.17,114.9,-4e-05,0.0,0.00649]
[1776428646508,74.31,75716.44,114.9,-4e-05,0.0,0.00645]
[1776428651543,74.31,75710.24,114.9,-4e-05,0.0,0.00651]
[1776428656578,74.31,75705.2,114.9,-4e-05,0.0,0.00656]
[1776428661613,74.31,75706.67,114.9,-4e-05,0.0,0.00654]
[1776428666648,74.31,75706.99,114.9,-4e-05,0.0,0.00654]
[1776428671683,74.31,75720.13,114.9,-4e-05,0.0,0.00637]
[1776428676718,74.31,75731.6,114.9,-4e-05,0.0,0.00626]
[1776428679740,74.31,75742.48,114.9,-4e-05,0.0,0.00617]
[1776428681472,74.31,75745.58,114.9,-4e-05,0.0,0.00614]
[1776428681762,74.31,75763.5,114.9,-4e-05,0.0,0.00598]
[1776428682278,74.31,75763.5,114.9,-4e-05,0.0,0.00598]
[1776428682765,74.31,75790.85,114.9,-4e-05,0.0,0.00574]
[1776428684780,74.31,75767.44,114.9,-4e-05,0.0,0.00594]
[1776428689815,74.31,75764.14,114.9,-4e-05,0.0,0.00597]
[1776428693843,74.31,75776.06,114.9,-4e-05,0.0,0.00587]
[1776428695857,74.31,75787.01,114.9,-4e-05,0.0,0.00577]
[1776428697908,74.31,75809.88,114.9,-4e-05,0.0,0.00558]
[1776428702936,74.31,75801.59,114.9,-4e-05,0.0,0.00565]
[1776428704946,74.31,75813.76,114.9,-4e-05,0.0,0.00555]
[1776428709983,74.31,75806.91,114.9,-4e-05,0.0,0.00561]
[1776428710990,74.31,75793.61,114.9,-4e-05,0.0,0.00572]
[1776428712000,74.31,75781.15,114.9,-4e-05,0.0,0.00582]
[1776428714011,74.31,75791.63,114.9,-4e-05,0.0,0.00574]
[1776428715018,74.31,75809.21,114.9,-4e-05,0.0,0.00559]
[1776428720126,74.31,75811.07,114.9,-4e-05,0.0,0.00557]
[1776428726097,74.31,75820.02,114.9,-4e-05,0.0,0.0055]
[1776428731133,74.31,75828.1,114.9,-4e-05,0.0,0.0054]
[1776428736169,74.31,75848.01,114.9,-3e-05,0.0,0.00524]
[1776428738184,74.31,75858.45,114.9,-3e-05,0.0,0.00516]
[1776428742212,74.31,75873.08,114.9,-3e-05,0.0,0.00505]
[1776428744226,74.31,75885.35,114.9,-3e-05,0.0,0.00496]
[1776428747994,74.31,75890.57,114.9,-3e-05,0.0,0.00492]
[1776428749076,74.31,75900.33,114.9,-3e-05,0.0,0.00485]
[1776428748278,74.31,75938.96,114.9,-3e-05,0.0,0.00458]
[1776428749712,74.31,75976.72,114.9,-3e-05,0.0,0.00433]
[1776428751297,74.31,75965.42,114.9,-3e-05,0.0,0.0044]
[1776428754319,74.31,75978.7,114.9,-3e-05,0.0,0.00431]
[1776428755353,74.31,75991.57,114.9,-3e-05,0.0,0.00423]
[1776428760390,74.31,75977.4,114.9,-3e-05,0.0,0.00432]
[1776428761659,74.31,75977.4,114.9,-3e-05,0.0,0.00432]
[1776428761741,74.31,75948.7,114.9,-3e-05,0.0,0.00451]
[1776428762368,74.31,75948.7,114.9,-3e-05,0.0,0.00451]
[1776428762407,74.31,75926.53,114.9,-3e-05,0.0,0.00466]
[1776428763513,74.31,75909.53,114.9,-3e-05,0.0,0.00478]
[1776428764935,74.31,75892.34,114.9,-3e-05,0.0,0.00491]
[1776428765435,74.31,75870.49,114.9,-3e-05,0.0,0.00507]
[1776428767449,74.31,75857.68,114.9,-3e-05,0.0,0.00517]
[1776428772485,74.31,75841.23,114.9,-4e-05,0.0,0.00529]
[1776428773503,74.31,75826.8,114.9,-4e-05,0.0,0.00541]
[1776428774506,74.31,75815.96,114.9,-4e-05,0.0,0.00549]
[1776428779541,74.31,75826.94,114.9,-4e-05,0.0,0.00541]
[1776428784575,74.31,75821.72,114.9,-4e-05,0.0,0.00545]
[1776428786590,74.31,75808.58,114.9,-4e-05,0.0,0.00556]
[1776428789611,74.31,75796.23,114.9,-4e-05,0.0,0.00566]
[1776428790622,74.31,75776.09,114.9,-4e-05,0.0,0.00583]
[1776428792633,74.31,75758.87,114.9,-4e-05,0.0,0.00594]
[1776428797668,74.31,75754.97,114.9,-4e-05,0.0,0.00597]
[1776428800689,74.31,75741.88,114.9,-4e-05,0.0,0.00609]
[1776428801696,74.31,75730.24,114.9,-4e-05,0.0,0.00619]
[1776428802703,74.31,75714.99,114.9,-4e-05,0.0,0.00633]
[1776428804717,74.31,75703.39,114.9,-4e-05,0.0,0.00644]
[1776428806731,74.31,75690.53,114.9,-4e-05,0.0,0.00656]
[1776428807737,74.31,75673.34,114.9,-5e-05,0.0,0.00673]
[1776428812773,74.31,75667.45,114.9,-5e-05,0.0,0.00679]
[1776428817808,74.31,75662.39,114.9,-5e-05,0.0,0.00684]
[1776428821836,74.31,75676.65,114.9,-5e-05,0.0,0.0067]
[1776428824857,74.31,75661.09,114.9,-5e-05,0.0,0.00685]
[1776428829892,74.31,75662.02,114.9,-5e-05,0.0,0.00684]
[1776428831906,74.31,75679.63,114.9,-4e-05,0.0,0.00667]
[1776428832913,74.31,75694.39,114.9,-4e-05,0.0,0.00652]
[1776428834161,74.31,75706.9,114.9,-4e-05,0.0,0.00641]
[1776428839962,74.31,75698.66,114.9,-4e-05,0.0,0.00648]
[1776428844997,74.31,75688.29,114.9,-4e-05,0.0,0.00658]
[1776428850035,74.31,75684.3,114.9,-4e-05,0.0,0.00662]
[1776428851042,74.31,75690.18,114.9,-4e-05,0.0,0.00652]
[1776428856079,74.31,75691.47,114.9,-4e-05,0.0,0.00651]
[1776428859099,74.31,75704.87,114.9,-4e-05,0.0,0.00638]
[1776428860106,74.31,75717.74,114.9,-4e-05,0.0,0.00626]
[1776428865141,74.31,75728.82,114.9,-4e-05,0.0,0.00616]
[1776428869169,74.31,75717.8,114.9,-4e-05,0.0,0.00626]
[1776428872190,74.31,75729.23,114.9,-4e-05,0.0,0.00616]
[1776428873196,74.31,75743.34,114.9,-4e-05,0.0,0.00603]
[1776428874203,74.31,75754.08,114.9,-4e-05,0.0,0.00594]
[1776428876218,74.31,75770.61,114.9,-4e-05,0.0,0.00579]
[1776428881254,74.31,75768.87,114.9,-4e-05,0.0,0.00581]
[1776428883276,74.31,75786.05,114.9,-4e-05,0.0,0.00566]
[1776428885290,74.31,75799.29,114.9,-4e-05,0.0,0.00555]
[1776428890326,74.31,75803.37,114.9,-4e-05,0.0,0.00552]
[1776428893347,74.31,75792.16,114.9,-4e-05,0.0,0.00561]
[1776428898382,74.31,75789.35,114.9,-4e-05,0.0,0.00563]
[1776428900396,74.31,75799.48,114.9,-4e-05,0.0,0.00555]
[1776428905431,74.31,75796.65,114.9,-4e-05,0.0,0.00557]
[1776428910467,74.31,75784.39,114.9,-4e-05,0.0,0.00568]
[1776428914495,74.31,75769.28,114.9,-4e-05,0.0,0.00576]
[1776428917515,74.31,75780.1,114.9,-4e-05,0.0,0.00567]
[1776428922551,74.31,75776.4,114.9,-4e-05,0.0,0.0057]
[1776428927587,74.31,75770.52,114.9,-4e-05,0.0,0.00575]
[1776428932622,74.31,75760.52,114.9,-4e-05,0.0,0.00584]
[1776428937656,74.31,75754.6,114.9,-4e-05,0.0,0.00589]
[1776428942691,74.31,75753.05,114.9,-4e-05,0.0,0.0059]
[1776428947727,74.31,75759.15,114.9,-4e-05,0.0,0.00585]
[1776428952761,74.31,75760.31,114.9,-4e-05,0.0,0.00584]
[1776428957797,74.31,75759.99,114.9,-4e-05,0.0,0.00584]
[1776428961825,74.31,75770.27,114.9,-4e-05,0.0,0.00576]
[1776428966860,74.31,75789.84,114.9,-4e-05,0.0,0.00559]
[1776428971894,74.31,75788.42,114.9,-4e-05,0.0,0.00556]
[1776428976930,74.31,75787.35,114.9,-4e-05,0.0,0.00557]
[1776428981966,74.31,75789.62,114.9,-4e-05,0.0,0.00555]
[1776428987001,74.31,75794.25,114.9,-4e-05,0.0,0.00552]
[1776428992035,74.31,75797.47,114.9,-4e-05,0.0,0.00549]
[1776428997071,74.31,75796.55,114.9,-4e-05,0.0,0.0055]
[1776429002107,74.31,75812.38,114.9,-4e-05,0.0,0.00537]
[1776429007142,74.31,75809.72,114.9,-4e-05,0.0,0.00539]
[1776429010163,74.31,75823.31,114.9,-4e-05,0.0,0.00528]
[1776429013185,74.31,75812.5,114.9,-4e-05,0.0,0.00537]
[1776429017214,74.31,75825.2,114.9,-4e-05,0.0,0.00527]
[1776429022250,74.31,75826.23,114.9,-3e-05,0.0,0.00526]
[1776429025306,74.31,75845.86,114.9,-3e-05,0.0,0.00511]
[1776429027303,74.31,75857.37,114.9,-3e-05,0.0,0.00502]
[1776429031333,74.31,75862.92,114.9,-3e-05,0.0,0.00495]
[1776429036368,74.31,75860.55,114.9,-3e-05,0.0,0.00496]
[1776429038382,74.31,75871.6,114.9,-3e-05,0.0,0.00488]
[1776429039391,74.31,75882.97,114.9,-3e-05,0.0,0.0048]
[1776429043801,74.31,75896.56,114.9,-3e-05,0.0,0.0047]
[1776429045018,74.31,75906.77,114.9,-3e-05,0.0,0.00463]
[1776429046553,74.31,75921.2,114.9,-3e-05,0.0,0.00453]
[1776429048509,74.31,75909.12,114.9,-3e-05,0.0,0.00462]
[1776429049517,74.31,75897.48,114.9,-3e-05,0.0,0.0047]
[1776429054554,74.31,75915.7,114.9,-3e-05,0.0,0.00457]
[1776429059588,74.31,75919.41,114.9,-3e-05,0.0,0.00455]
[1776429064623,74.31,75923.64,114.9,-3e-05,0.0,0.00452]
[1776429069658,74.31,75915.18,114.9,-3e-05,0.0,0.00458]
[1776429074693,74.31,75921.15,114.9,-3e-05,0.0,0.00453]
[1776429079730,74.31,75922.57,114.9,-3e-05,0.0,0.00452]
[1776429084765,74.31,75919.28,114.9,-3e-05,0.0,0.00455]
[1776429089801,74.31,75912.61,114.9,-3e-05,0.0,0.00459]
[1776429094838,74.31,75899.39,114.9,-3e-05,0.0,0.00465]
[1776429099874,74.31,75895.89,114.9,-3e-05,0.0,0.00467]
[1776429104907,74.31,75896.26,114.9,-3e-05,0.0,0.00467]
[1776429107929,74.31,75885.6,114.9,-3e-05,0.0,0.00475]
[1776429112964,74.31,75879.82,114.9,-3e-05,0.0,0.00479]
[1776429118000,74.31,75889.35,114.9,-3e-05,0.0,0.00472]
[1776429123037,74.31,75897.14,114.9,-3e-05,0.0,0.00467]
[1776429126057,74.31,75913.91,114.9,-3e-05,0.0,0.00455]
[1776429131093,74.31,75911.74,114.9,-3e-05,0.0,0.00457]
[1776429136128,74.31,75913.1,114.9,-3e-05,0.0,0.00456]
[1776429141166,74.31,75908.56,114.9,-3e-05,0.0,0.00459]
[1776429145194,74.31,75893.6,114.9,-3e-05,0.0,0.00469]
[1776429150229,74.31,75882.68,114.9,-3e-05,0.0,0.00477]
[1776429152243,74.31,75889.63,114.9,-3e-05,0.0,0.00468]
[1776429157278,74.31,75888.22,114.9,-3e-05,0.0,0.00469]
[1776429162313,74.31,75880.36,114.9,-3e-05,0.0,0.00475]
[1776429164327,74.31,75867.67,114.9,-3e-05,0.0,0.00484]
[1776429165333,74.31,75857.31,114.9,-3e-05,0.0,0.00492]
[1776429170370,74.31,75851.9,114.9,-3e-05,0.0,0.00496]
[1776429174408,74.31,75840.5,114.9,-3e-05,0.0,0.00504]
[1776429178436,74.31,75829.25,114.9,-3e-05,0.0,0.00513]
[1776429183471,74.31,75838.29,114.9,-3e-05,0.0,0.00506]
[1776429186492,74.31,75849.12,114.9,-3e-05,0.0,0.00498]
[1776429191527,74.31,75848.09,114.9,-3e-05,0.0,0.00498]
[1776429196562,74.31,75840.78,114.9,-3e-05,0.0,0.00504]
[1776429201597,74.31,75836.86,114.9,-3e-05,0.0,0.00507]
[1776429206633,74.31,75840.54,114.9,-3e-05,0.0,0.00504]
[1776429211667,74.31,75834.43,114.9,-3e-05,0.0,0.00505]
[1776429216704,74.31,75828.57,114.9,-3e-05,0.0,0.00509]
[1776429221739,74.31,75824.43,114.9,-3e-05,0.0,0.00513]
[1776429226774,74.31,75819.09,114.9,-3e-05,0.0,0.00517]
[1776429231809,74.31,75824.18,114.9,-3e-05,0.0,0.00513]
[1776429236846,74.31,75830.64,114.9,-3e-05,0.0,0.00508]
[1776429241882,74.31,75830.33,114.9,-3e-05,0.0,0.00508]
[1776429246917,74.31,75833.46,114.9,-3e-05,0.0,0.00506]
[1776429251956,74.31,75843.96,114.9,-3e-05,0.0,0.00498]
[1776429256991,74.31,75842.36,114.9,-3e-05,0.0,0.00499]
[1776429262025,74.31,75843.36,114.9,-3e-05,0.0,0.00498]
[1776429267061,74.31,75848.95,114.9,-3e-05,0.0,0.00494]
[1776429268068,74.31,75861.66,114.9,-3e-05,0.0,0.00485]
[1776429269075,74.31,75873.67,114.9,-3e-05,0.0,0.00476]
[1776429274110,74.31,75865.83,114.9,-3e-05,0.0,0.00478]
[1776429280152,74.31,75858.97,114.9,-3e-05,0.0,0.00483]
[1776429282166,74.31,75843.62,114.9,-3e-05,0.0,0.00495]
[1776429287201,74.31,75839.85,114.9,-3e-05,0.0,0.00497]
[1776429292236,74.31,75838.14,114.9,-3e-05,0.0,0.00499]
[1776429297271,74.31,75843.41,114.9,-3e-05,0.0,0.00495]
[1776429301298,74.31,75832.25,114.9,-3e-05,0.0,0.00503]
[1776429306334,74.31,75827.84,114.9,-3e-05,0.0,0.00506]
[1776429310362,74.31,75815.18,114.9,-3e-05,0.0,0.00516]
[1776429315396,74.31,75818.58,114.9,-3e-05,0.0,0.00513]
[1776429320432,74.31,75809.97,114.9,-3e-05,0.0,0.0052]
[1776429325473,74.31,75813.26,114.9,-3e-05,0.0,0.00517]
[1776429330508,74.31,75812.23,114.9,-3e-05,0.0,0.00518]
[1776429332522,74.31,75821.96,114.9,-3e-05,0.0,0.00507]
[1776429337557,74.31,75827.61,114.9,-3e-05,0.0,0.00503]
[1776429342592,74.31,75825.62,114.9,-3e-05,0.0,0.00504]
[1776429344606,74.31,75813.62,114.9,-3e-05,0.0,0.00513]
[1776429349641,74.31,75815.43,114.9,-3e-05,0.0,0.00512]
[1776429353669,74.31,75832.62,114.9,-3e-05,0.0,0.00499]
[1776429357700,74.31,75820.36,114.9,-3e-05,0.0,0.00508]
[1776429358707,74.31,75808.6,114.9,-3e-05,0.0,0.00517]
[1776429361728,74.31,75796.88,114.9,-4e-05,0.0,0.00526]
[1776429364752,74.31,75809.71,114.9,-3e-05,0.0,0.00516]
[1776429368781,74.31,75799.5,114.9,-3e-05,0.0,0.00524]
[1776429373816,74.31,75796.05,114.9,-4e-05,0.0,0.00527]
[1776429378851,74.31,75795.97,114.9,-4e-05,0.0,0.00527]
[1776429383886,74.31,75794.76,114.9,-4e-05,0.0,0.00528]
[1776429387002,74.31,75776.36,114.9,-4e-05,0.0,0.00543]
[1776429392949,74.31,75767.76,114.9,-4e-05,0.0,0.00546]
[1776429396977,74.31,75757.75,114.9,-4e-05,0.0,0.00554]
[1776429402012,74.31,75749.6,114.9,-4e-05,0.0,0.00561]
[1776429407047,74.31,75748.39,114.9,-4e-05,0.0,0.00562]
[1776429410068,74.31,75738.39,114.9,-4e-05,0.0,0.0057]
[1776429414139,74.31,75719.72,114.9,-4e-05,0.0,0.00586]
[1776429419175,74.31,75720.02,114.9,-4e-05,0.0,0.00586]
[1776429422196,74.31,75701.67,114.9,-4e-05,0.0,0.00602]
[1776429424210,74.31,75719.03,114.9,-4e-05,0.0,0.00587]
[1776429427232,74.31,75729.54,114.9,-4e-05,0.0,0.00578]
[1776429432266,74.31,75740.07,114.9,-4e-05,0.0,0.00569]
[1776429437301,74.31,75748.51,114.9,-4e-05,0.0,0.00562]
[1776429442336,74.31,75746.35,114.9,-4e-05,0.0,0.00563]
[1776429447371,74.31,75748.3,114.9,-4e-05,0.0,0.00562]
[1776429452406,74.31,75748.08,114.9,-4e-05,0.0,0.00558]
[1776429457442,74.31,75744.94,114.9,-4e-05,0.0,0.00561]
[1776429462477,74.31,75747.71,114.9,-4e-05,0.0,0.00558]
[1776429467512,74.31,75749.11,114.9,-4e-05,0.0,0.00557]
[1776429472547,74.31,75753.08,114.9,-4e-05,0.0,0.00554]
[1776429477582,74.31,75749.99,114.9,-4e-05,0.0,0.00556]
[1776429480604,74.31,75738.71,114.9,-4e-05,0.0,0.00566]
[1776429483625,74.31,75717.59,114.9,-4e-05,0.0,0.00584]
[1776429484632,74.31,75707.48,114.9,-4e-05,0.0,0.00593]
[1776429487488,74.31,75701.23,114.9,-4e-05,0.0,0.00598]
[1776429492688,74.31,75708.32,114.9,-4e-05,0.0,0.00592]
[1776429497723,74.31,75711.31,114.9,-4e-05,0.0,0.00589]
[1776429502758,74.31,75716.61,114.9,-4e-05,0.0,0.00585]
[1776429504492,74.31,75714.46,114.9,-4e-05,0.0,0.00586]
[1776429509808,74.31,75709.25,114.9,-4e-05,0.0,0.00591]
[1776429513836,74.31,75691.72,114.9,-4e-05,0.0,0.00602]
[1776429517864,74.31,75680.26,114.9,-4e-05,0.0,0.00613]
[1776429522899,74.31,75680.23,114.9,-4e-05,0.0,0.00613]
[1776429527935,74.31,75688.72,114.9,-4e-05,0.0,0.00605]
[1776429532972,74.31,75687.96,114.9,-4e-05,0.0,0.00606]
[1776429538008,74.31,75687.0,114.9,-4e-05,0.0,0.00606]
[1776429543043,74.31,75697.75,114.9,-4e-05,0.0,0.00597]
[1776429545057,74.31,75710.76,114.9,-4e-05,0.0,0.00586]
[1776429548080,74.31,75720.93,114.9,-4e-05,0.0,0.00577]
[1776429553115,74.31,75712.01,114.9,-4e-05,0.0,0.00584]
[1776429558150,74.31,75708.91,114.9,-4e-05,0.0,0.00587]
[1776429563185,74.31,75704.42,114.9,-4e-05,0.0,0.00591]
[1776429568220,74.31,75701.24,114.9,-4e-05,0.0,0.00594]
[1776429573255,74.31,75688.64,114.9,-4e-05,0.0,0.00601]
[1776429577282,74.31,75676.62,114.9,-4e-05,0.0,0.00612]
[1776429582318,74.31,75685.41,114.9,-4e-05,0.0,0.00604]
[1776429587352,74.31,75681.84,114.9,-4e-05,0.0,0.00607]
[1776429592388,74.31,75678.28,114.9,-4e-05,0.0,0.0061]
[1776429597490,74.31,75676.29,114.9,-4e-05,0.0,0.00612]
[1776429603466,74.31,75679.41,114.9,-4e-05,0.0,0.00609]
[1776429608501,74.31,75679.88,114.9,-4e-05,0.0,0.00609]
[1776429613541,74.31,75676.42,114.9,-4e-05,0.0,0.00612]
[1776429618575,74.31,75680.44,114.9,-4e-05,0.0,0.00608]
[1776429623611,74.31,75685.47,114.9,-4e-05,0.0,0.00604]
[1776429628647,74.31,75690.45,114.9,-4e-05,0.0,0.00599]
[1776429633682,74.31,75691.92,114.9,-4e-05,0.0,0.00594]
[1776429638717,74.31,75692.01,114.9,-4e-05,0.0,0.00594]
[1776429643752,74.31,75685.09,114.9,-4e-05,0.0,0.006]
[1776429648786,74.31,75691.38,114.9,-4e-05,0.0,0.00594]
[1776429653822,74.31,75696.54,114.9,-4e-05,0.0,0.0059]
[1776429655837,74.31,75708.3,114.9,-4e-05,0.0,0.00579]
[1776429660872,74.31,75708.75,114.9,-4e-05,0.0,0.00579]
[1776429665907,74.31,75704.5,114.9,-4e-05,0.0,0.00583]
[1776429670943,74.31,75705.62,114.9,-4e-05,0.0,0.00582]
[1776429675979,74.31,75702.26,114.9,-4e-05,0.0,0.00585]
[1776429676174,74.31,75702.26,114.9,-4e-05,0.0,0.00585]
[1776429682026,74.31,75703.88,114.9,-4e-05,0.0,0.00583]
[1776429687061,74.31,75714.14,114.9,-4e-05,0.0,0.00574]
[1776429692095,74.31,75716.75,114.9,-4e-05,0.0,0.00568]
[1776429694856,74.31,75716.41,114.9,-4e-05,0.0,0.00568]
[1776429700152,74.31,75709.58,114.9,-4e-05,0.0,0.00574]
[1776429703359,74.31,75713.38,114.9,-4e-05,0.0,0.00571]
[1776429709215,74.31,75719.42,114.9,-4e-05,0.0,0.00566]
[1776429714249,74.31,75719.21,114.9,-4e-05,0.0,0.00566]
[1776429719285,74.31,75722.44,114.9,-4e-05,0.0,0.00563]
[1776429722308,74.31,75708.69,114.9,-4e-05,0.0,0.00575]
[1776429727343,74.31,75704.21,114.9,-4e-05,0.0,0.00579]
[1776429732378,74.31,75701.94,114.9,-4e-05,0.0,0.00581]
[1776429737412,74.31,75701.15,114.9,-4e-05,0.0,0.00581]
[1776429743455,74.31,75701.97,114.9,-4e-05,0.0,0.00581]
[1776429748489,74.31,75720.14,114.9,-4e-05,0.0,0.00565]
[1776429751538,74.31,75740.13,114.9,-4e-05,0.0,0.00545]
[1776429753543,74.31,75758.7,114.9,-4e-05,0.0,0.0053]
[1776429754474,74.31,75758.7,114.9,-4e-05,0.0,0.0053]
[1776429757571,74.31,75745.98,114.9,-4e-05,0.0,0.0054]
[1776429762607,74.31,75741.64,114.9,-4e-05,0.0,0.00544]
[1776429767643,74.31,75740.95,114.9,-4e-05,0.0,0.00544]
[1776429772678,74.31,75740.4,114.9,-4e-05,0.0,0.00545]
[1776429777712,74.31,75738.7,114.9,-4e-05,0.0,0.00546]
[1776429782748,74.31,75735.02,114.9,-4e-05,0.0,0.00549]
[1776429787783,74.31,75733.4,114.9,-4e-05,0.0,0.0055]
[1776429792821,74.31,75727.06,114.9,-4e-05,0.0,0.00556]
[1776429797856,74.31,75732.07,114.9,-4e-05,0.0,0.00551]
[1776429802891,74.31,75726.2,114.9,-4e-05,0.0,0.00556]
[1776429807229,74.31,75726.22,114.9,-4e-05,0.0,0.00556]
[1776429812961,74.31,75728.9,114.9,-4e-05,0.0,0.0055]
[1776429817996,74.31,75728.51,114.9,-4e-05,0.0,0.0055]
[1776429823031,74.31,75720.84,114.9,-4e-05,0.0,0.00557]
[1776429828067,74.31,75720.6,114.9,-4e-05,0.0,0.00557]
[1776429833102,74.31,75720.86,114.9,-4e-05,0.0,0.00557]
[1776429838136,74.31,75716.9,114.9,-4e-05,0.0,0.0056]
[1776429842520,74.31,75715.13,114.9,-4e-05,0.0,0.00561]
[1776429843180,74.31,75731.05,114.9,-4e-05,0.0,0.00548]
[1776429844187,74.31,75747.56,114.9,-4e-05,0.0,0.00535]
[1776429847208,74.31,75763.24,114.9,-3e-05,0.0,0.00523]
[1776429848215,74.31,75773.75,114.9,-3e-05,0.0,0.00514]
[1776429853250,74.31,75775.07,114.9,-3e-05,0.0,0.00513]
[1776429858284,74.31,75766.86,114.9,-3e-05,0.0,0.0052]
[1776429864328,74.31,75764.99,114.9,-3e-05,0.0,0.00521]
[1776429866787,74.31,75765.07,114.9,-3e-05,0.0,0.00521]
[1776429873390,74.31,75763.3,114.9,-3e-05,0.0,0.00519]
[1776429875311,74.31,75763.3,114.9,-3e-05,0.0,0.00519]
[1776429882454,74.31,75768.65,114.9,-3e-05,0.0,0.00515]
[1776429884468,74.31,75786.42,114.9,-3e-05,0.0,0.00501]
[1776429889503,74.31,75786.07,114.9,-3e-05,0.0,0.00501]
[1776429894539,74.31,75779.65,114.9,-3e-05,0.0,0.00506]
[1776429899574,74.31,75775.32,114.9,-3e-05,0.0,0.0051]
[1776429904609,74.31,75770.89,114.9,-3e-05,0.0,0.00513]
[1776429908637,74.31,75781.65,114.9,-3e-05,0.0,0.00505]
[1776429913672,74.31,75776.42,114.9,-3e-05,0.0,0.00509]
[1776429918707,74.31,75773.68,114.9,-3e-05,0.0,0.00511]
[1776429923741,74.31,75773.02,114.9,-3e-05,0.0,0.00511]
[1776429928776,74.31,75773.09,114.9,-3e-05,0.0,0.00511]
[1776429933811,74.31,75769.01,114.9,-3e-05,0.0,0.00511]
[1776429938847,74.31,75772.52,114.9,-3e-05,0.0,0.00508]
[1776429941867,74.31,75757.54,114.9,-3e-05,0.0,0.00519]
[1776429946902,74.31,75756.49,114.9,-3e-05,0.0,0.0052]
[1776429951938,74.31,75762.83,114.9,-3e-05,0.0,0.00515]
[1776429956973,74.31,75761.76,114.9,-3e-05,0.0,0.00516]
[1776429958671,74.31,75763.15,114.9,-3e-05,0.0,0.00515]
[1776429959005,74.31,75802.65,114.9,-3e-05,0.0,0.00486]
[1776429960349,74.31,75802.65,114.9,-3e-05,0.0,0.00486]
[1776429960388,74.31,75845.02,114.9,-3e-05,0.0,0.00456]
[1776429961003,74.31,75845.02,114.9,-3e-05,0.0,0.00456]
[1776429961687,74.31,75845.02,114.9,-3e-05,0.0,0.00456]
[1776429961912,74.31,75845.02,114.9,-3e-05,0.0,0.00456]
[1776429962161,74.31,75863.72,114.9,-3e-05,0.0,0.00443]
[1776429963088,74.31,75887.18,114.9,-3e-05,0.0,0.00428]
[1776429965078,74.31,75864.4,114.9,-3e-05,0.0,0.00442]
[1776429966079,74.31,75853.2,114.9,-3e-05,0.0,0.0045]
[1776429968094,74.31,75867.17,114.9,-3e-05,0.0,0.00441]
[1776429970108,74.31,75854.14,114.9,-3e-05,0.0,0.00449]
[1776429973130,74.31,75866.49,114.9,-3e-05,0.0,0.00441]
[1776429975145,74.31,75877.63,114.9,-3e-05,0.0,0.00434]
[1776429977161,74.31,75895.3,114.9,-3e-05,0.0,0.00422]
[1776429980243,74.31,75920.28,114.9,-3e-05,0.0,0.00407]
[1776429985285,74.31,75904.39,114.9,-3e-05,0.0,0.00417]
[1776429988306,74.31,75889.62,114.9,-3e-05,0.0,0.00426]
[1776429989313,74.31,75871.01,114.9,-3e-05,0.0,0.00438]
[1776429994349,74.31,75875.76,114.9,-3e-05,0.0,0.00432]
[1776429998378,74.31,75863.86,114.9,-3e-05,0.0,0.0044]
[1776430000394,74.31,75880.19,114.9,-3e-05,0.0,0.00429]
[1776430005464,74.31,75887.13,114.9,-3e-05,0.0,0.00424]
[1776430007479,74.31,75899.5,114.9,-3e-05,0.0,0.00417]
[1776430012517,74.31,75909.8,114.9,-3e-05,0.0,0.0041]
[1776430015542,74.31,75922.78,114.9,-3e-05,0.0,0.00402]
[1776430018248,74.31,75926.47,114.9,-3e-05,0.0,0.004]
[1776430018574,74.31,75962.09,114.9,-2e-05,0.0,0.00379]
[1776430019579,74.31,75993.05,114.9,-2e-05,0.0,0.00361]
[1776430021339,74.31,75997.69,114.9,-2e-05,0.0,0.00359]
[1776430026681,74.31,75989.84,114.9,-2e-05,0.0,0.00363]
[1776430029705,74.31,76000.43,114.9,-2e-05,0.0,0.00357]
[1776430032191,74.31,76009.97,114.9,-2e-05,0.0,0.00352]
[1776430032736,74.31,76036.23,114.9,-2e-05,0.0,0.00338]
[1776430032887,74.31,76036.23,114.9,-2e-05,0.0,0.00338]
[1776430033877,74.31,76014.11,114.9,-2e-05,0.0,0.0035]
[1776430034786,74.31,76045.29,114.9,-2e-05,0.0,0.00334]
[1776430037211,74.31,76032.83,114.9,-2e-05,0.0,0.0034]
[1776430040799,74.31,76047.42,114.9,-2e-05,0.0,0.00333]
[1776430042422,74.31,76058.83,114.9,-2e-05,0.0,0.00327]
[1776430043687,74.31,76084.09,114.9,-2e-05,0.0,0.00314]
[1776430045848,74.31,76071.66,114.9,-2e-05,0.0,0.0032]
[1776430048872,74.31,76084.23,114.9,-2e-05,0.0,0.00314]
[1776430053906,74.31,76065.28,114.9,-2e-05,0.0,0.00321]
[1776430056929,74.31,76054.04,114.9,-2e-05,0.0,0.00327]
[1776430061964,74.31,76061.73,114.9,-2e-05,0.0,0.00323]
[1776430062970,74.31,76072.63,114.9,-2e-05,0.0,0.00317]
[1776430065992,74.31,76084.98,114.9,-2e-05,0.0,0.00312]
[1776430070029,74.31,76066.52,114.9,-2e-05,0.0,0.0032]
[1776430072043,74.31,76054.92,114.9,-2e-05,0.0,0.00326]
[1776430075075,74.31,76065.36,114.9,-2e-05,0.0,0.00321]
[1776430077090,74.31,76076.93,114.9,-2e-05,0.0,0.00315]
[1776430078098,74.31,76088.11,114.9,-2e-05,0.0,0.0031]
[1776430080116,74.31,76098.93,114.9,-2e-05,0.0,0.00305]
[1776430082129,74.31,76112.84,114.9,-2e-05,0.0,0.00298]
[1776430084143,74.31,76100.58,114.9,-2e-05,0.0,0.00304]
[1776430086157,74.31,76090.03,114.9,-2e-05,0.0,0.00309]
[1776430087652,74.31,76090.03,114.9,-2e-05,0.0,0.00309]
[1776430088925,74.31,76091.13,114.9,-2e-05,0.0,0.00309]
[1776430090185,74.31,76112.76,114.9,-2e-05,0.0,0.00298]
[1776430092612,74.31,76139.88,114.9,-2e-05,0.0,0.00286]
[1776430098248,74.31,76140.33,114.9,-2e-05,0.0,0.00286]
[1776430099255,74.31,76152.93,114.9,-2e-05,0.0,0.00281]
[1776430102276,74.31,76174.53,114.9,-2e-05,0.0,0.00271]
[1776430106304,74.31,76162.02,114.9,-2e-05,0.0,0.00277]
[1776430108318,74.31,76177.16,114.9,-2e-05,0.0,0.0027]
[1776430113353,74.31,76162.48,114.9,-2e-05,0.0,0.00274]
[1776430116374,74.31,76150.71,114.9,-2e-05,0.0,0.00279]
[1776430121409,74.31,76158.96,114.9,-2e-05,0.0,0.00276]
[1776430126445,74.31,76161.15,114.9,-2e-05,0.0,0.00275]
[1776430128462,74.31,76171.3,114.9,-2e-05,0.0,0.00271]
[1776430133500,74.31,76170.5,114.9,-2e-05,0.0,0.00271]
[1776430134506,74.31,76158.8,114.9,-2e-05,0.0,0.00276]
[1776430136522,74.31,76147.1,114.9,-2e-05,0.0,0.00281]
[1776430140549,74.31,76135.09,114.9,-2e-05,0.0,0.00286]
[1776430143577,74.31,76117.79,114.9,-2e-05,0.0,0.00294]
[1776430144583,74.31,76106.93,114.9,-2e-05,0.0,0.00299]
[1776430146598,74.31,76092.3,114.9,-2e-05,0.0,0.00306]
[1776430151632,74.31,76099.58,114.9,-2e-05,0.0,0.00302]
[1776430156675,74.31,76100.66,114.9,-2e-05,0.0,0.00302]
[1776430157681,74.31,76104.28,114.9,-2e-05,0.0,0.003]
[1776430161709,74.31,76094.91,114.9,-2e-05,0.0,0.00304]
[1776430164730,74.31,76081.9,114.9,-2e-05,0.0,0.00311]
[1776430169787,74.31,76087.35,114.9,-2e-05,0.0,0.00308]
[1776430172808,74.31,76094.59,114.9,-2e-05,0.0,0.00302]
[1776430175829,74.31,76104.7,114.9,-2e-05,0.0,0.00298]
[1776430176836,74.31,76120.46,114.9,-2e-05,0.0,0.0029]
[1776430180864,74.31,76141.82,114.9,-2e-05,0.0,0.00281]
[1776430185900,74.31,76139.06,114.9,-2e-05,0.0,0.00282]
[1776430190934,74.31,76140.2,114.9,-2e-05,0.0,0.00282]
[1776430191943,74.31,76154.65,114.9,-2e-05,0.0,0.00275]
[1776430196978,74.31,76165.69,114.9,-2e-05,0.0,0.00271]
[1776430201202,74.31,76181.17,114.9,-2e-05,0.0,0.00264]
[1776430202774,74.31,76192.47,114.9,-2e-05,0.0,0.0026]
[1776430204488,74.31,76210.62,114.9,-2e-05,0.0,0.00253]
[1776430205731,74.31,76223.13,114.9,-2e-05,0.0,0.00248]
[1776430207051,74.31,76247.4,114.9,-2e-05,0.0,0.00238]
[1776430212090,74.31,76231.71,114.9,-2e-05,0.0,0.00244]
[1776430213095,74.31,76220.89,114.9,-2e-05,0.0,0.00249]
[1776430215109,74.31,76208.12,114.9,-2e-05,0.0,0.00254]
[1776430220160,74.31,76213.57,114.9,-2e-05,0.0,0.00251]
[1776430222174,74.31,76225.09,114.9,-2e-05,0.0,0.00247]
[1776430223181,74.31,76239.35,114.9,-2e-05,0.0,0.00241]
[1776430225543,74.31,76234.82,114.9,-2e-05,0.0,0.00243]
[1776430225562,74.31,76221.11,114.9,-2e-05,0.0,0.00248]
[1776430226313,74.31,76221.11,114.9,-2e-05,0.0,0.00248]
[1776430226337,74.31,76193.8,114.9,-2e-05,0.0,0.00259]
[1776430227209,74.31,76167.58,114.9,-2e-05,0.0,0.0027]
[1776430228218,74.31,76146.05,114.9,-2e-05,0.0,0.00279]
[1776430229904,74.31,76117.26,114.9,-2e-05,0.0,0.00292]
[1776430231388,74.31,76116.33,114.9,-2e-05,0.0,0.00292]
[1776430231428,74.31,76138.97,114.9,-2e-05,0.0,0.0028]
[1776430232827,74.31,76138.97,114.9,-2e-05,0.0,0.0028]
[1776430232927,74.31,76180.12,114.9,-2e-05,0.0,0.00263]
[1776430238293,74.31,76173.31,114.9,-2e-05,0.0,0.00266]
[1776430240307,74.31,76184.86,114.9,-2e-05,0.0,0.00261]
[1776430243328,74.31,76195.14,114.9,-2e-05,0.0,0.00257]
[1776430246350,74.31,76179.95,114.9,-2e-05,0.0,0.00263]
[1776430248364,74.31,76169.27,114.9,-2e-05,0.0,0.00267]
[1776430252393,74.31,76158.68,114.9,-2e-05,0.0,0.00272]
[1776430257431,74.31,76149.85,114.9,-2e-05,0.0,0.00275]
[1776430262482,74.31,76120.15,114.9,-2e-05,0.0,0.00288]
[1776430263488,74.31,76105.72,114.9,-2e-05,0.0,0.00295]
[1776430268523,74.31,76092.4,114.9,-2e-05,0.0,0.00301]
[1776430270541,74.31,76075.63,114.9,-2e-05,0.0,0.00309]
[1776430275576,74.31,76066.75,114.9,-2e-05,0.0,0.00313]
[1776430276584,74.31,76054.54,114.9,-2e-05,0.0,0.00319]
[1776430278599,74.31,76039.13,114.9,-2e-05,0.0,0.00327]
[1776430283636,74.31,76034.72,114.9,-2e-05,0.0,0.00329]
[1776430286655,74.31,76047.63,114.9,-2e-05,0.0,0.00322]
[1776430289676,74.31,76033.88,114.9,-2e-05,0.0,0.00329]
[1776430294711,74.31,76027.98,114.9,-2e-05,0.0,0.0033]
[1776430299746,74.31,76038.58,114.9,-2e-05,0.0,0.00324]
[1776430300753,74.31,76058.29,114.9,-2e-05,0.0,0.00315]
[1776430301760,74.31,76073.35,114.9,-2e-05,0.0,0.00308]
[1776430306795,74.31,76078.79,114.9,-2e-05,0.0,0.00305]
[1776430311833,74.31,76082.74,114.9,-2e-05,0.0,0.00303]
[1776430313846,74.31,76097.48,114.9,-2e-05,0.0,0.00296]
[1776430317874,74.31,76087.28,114.9,-2e-05,0.0,0.00301]
[1776430319893,74.31,76075.02,114.9,-2e-05,0.0,0.00307]
[1776430321908,74.31,76048.46,114.9,-2e-05,0.0,0.0032]
[1776430323922,74.31,76034.46,114.9,-2e-05,0.0,0.00326]
[1776430328958,74.31,76047.84,114.9,-2e-05,0.0,0.0032]
[1776430330975,74.31,76066.57,114.9,-2e-05,0.0,0.00311]
[1776430336025,74.31,76069.02,114.9,-2e-05,0.0,0.0031]
[1776430338039,74.31,76058.45,114.9,-2e-05,0.0,0.00315]
[1776430342068,74.31,76073.21,114.9,-2e-05,0.0,0.00308]
[1776430346099,74.31,76084.59,114.9,-2e-05,0.0,0.00302]
[1776430346462,74.31,76084.59,114.9,-2e-05,0.0,0.00302]
[1776430346983,74.31,76084.59,114.9,-2e-05,0.0,0.00302]
[1776430353148,74.31,76096.94,114.9,-2e-05,0.0,0.00294]
[1776430355173,74.31,76110.08,114.9,-2e-05,0.0,0.00288]
[1776430360209,74.31,76118.69,114.9,-2e-05,0.0,0.00284]
[1776430362224,74.31,76134.22,114.9,-2e-05,0.0,0.00278]
[1776430363231,74.31,76148.48,114.9,-2e-05,0.0,0.00272]
[1776430365253,74.31,76158.81,114.9,-2e-05,0.0,0.00267]
[1776430370290,74.31,76160.77,114.9,-2e-05,0.0,0.00267]
[1776430375324,74.31,76159.25,114.9,-2e-05,0.0,0.00267]
[1776430379359,74.31,76148.7,114.9,-2e-05,0.0,0.00272]
[1776430384395,74.31,76151.87,114.9,-2e-05,0.0,0.0027]
[1776430386414,74.31,76165.43,114.9,-2e-05,0.0,0.00265]
[1776430391449,74.31,76162.51,114.9,-2e-05,0.0,0.00266]
[1776430396484,74.31,76155.03,114.9,-2e-05,0.0,0.00269]
[1776430398826,74.31,76155.03,114.9,-2e-05,0.0,0.00269]
[1776430399820,74.31,76155.0,114.9,-2e-05,0.0,0.00269]
[1776430400068,74.31,76155.0,114.9,-2e-05,0.0,0.00269]
[1776430400364,74.31,76187.14,114.9,-2e-05,0.0,0.00256]
[1776430401057,74.31,76187.14,114.9,-2e-05,0.0,0.00256]
[1776430401107,74.31,76220.39,114.9,-2e-05,0.0,0.00243]
[1776430403214,74.31,76230.39,114.9,-2e-05,0.0,0.00239]
[1776430404161,74.31,76227.31,114.9,-2e-05,0.0,0.0024]
[1776430404236,74.31,76243.06,114.9,-1e-05,0.0,0.00234]
[1776430405551,74.31,76253.65,114.9,-1e-05,0.0,0.00231]
[1776430409692,74.31,76256.82,114.9,-1e-05,0.0,0.00229]
[1776430409714,74.31,76256.82,114.9,-1e-05,0.0,0.00229]
[1776430411612,74.31,76274.35,114.9,-1e-05,0.0,0.00221]
[1776430416636,74.31,76274.28,114.9,-1e-05,0.0,0.00221]
[1776430420668,74.31,76260.87,114.9,-1e-05,0.0,0.00226]
[1776430421675,74.31,76250.8,114.9,-1e-05,0.0,0.0023]
[1776430426710,74.31,76247.96,114.9,-1e-05,0.0,0.00231]
[1776430428725,74.31,76230.68,114.9,-2e-05,0.0,0.00237]
[1776430429734,74.31,76211.45,114.9,-2e-05,0.0,0.00244]
[1776430431750,74.31,76200.88,114.9,-2e-05,0.0,0.00248]
[1776430433764,74.31,76217.45,114.9,-2e-05,0.0,0.00242]
[1776430435778,74.31,76201.63,114.9,-2e-05,0.0,0.00248]
[1776430436785,74.31,76190.26,114.9,-2e-05,0.0,0.00253]
[1776430441822,74.31,76183.38,114.9,-2e-05,0.0,0.00255]
[1776430443837,74.31,76160.86,114.9,-2e-05,0.0,0.00264]
[1776430444844,74.31,76146.26,114.9,-2e-05,0.0,0.0027]
[1776430447866,74.31,76168.16,114.9,-2e-05,0.0,0.00261]
[1776430450897,74.31,76196.34,114.9,-2e-05,0.0,0.0025]
[1776430452119,74.31,76232.22,114.9,-2e-05,0.0,0.00237]
[1776430453963,74.31,76247.22,114.9,-1e-05,0.0,0.00231]
[1776430455870,74.31,76246.57,114.9,-1e-05,0.0,0.00231]
[1776430461013,74.31,76246.8,114.9,-1e-05,0.0,0.00231]
[1776430466048,74.31,76252.52,114.9,-1e-05,0.0,0.00229]
[1776430470076,74.31,76269.68,114.9,-1e-05,0.0,0.00223]
[1776430475111,74.31,76265.21,114.9,-1e-05,0.0,0.00223]
[1776430478133,74.31,76248.43,114.9,-1e-05,0.0,0.00229]
[1776430480150,74.31,76273.0,114.9,-1e-05,0.0,0.0022]
[1776430485219,74.31,76271.3,114.9,-1e-05,0.0,0.00221]
[1776430487209,74.31,76255.77,114.9,-1e-05,0.0,0.00226]
[1776430490233,74.31,76238.05,114.9,-1e-05,0.0,0.00233]
[1776430492248,74.31,76253.5,114.9,-1e-05,0.0,0.00227]
[1776430497283,74.31,76255.91,114.9,-1e-05,0.0,0.00226]
[1776430502320,74.31,76249.5,114.9,-1e-05,0.0,0.00228]
[1776430505341,74.31,76237.23,114.9,-1e-05,0.0,0.00233]
[1776430510376,74.31,76231.63,114.9,-2e-05,0.0,0.00235]
[1776430514404,74.31,76219.83,114.9,-2e-05,0.0,0.00239]
[1776430517426,74.31,76194.49,114.9,-2e-05,0.0,0.00249]
[1776430518431,74.31,76180.84,114.9,-2e-05,0.0,0.00254]
[1776430523468,74.31,76169.48,114.9,-2e-05,0.0,0.00259]
[1776430527505,74.31,76179.78,114.9,-2e-05,0.0,0.00255]
[1776430532540,74.31,76171.75,114.9,-2e-05,0.0,0.00256]
[1776430537575,74.31,76177.1,114.9,-2e-05,0.0,0.00254]
[1776430542612,74.31,76173.28,114.9,-2e-05,0.0,0.00255]
[1776430547647,74.31,76187.61,114.9,-2e-05,0.0,0.0025]
[1776430552682,74.31,76185.18,114.9,-2e-05,0.0,0.00251]
[1776430554696,74.31,76167.66,114.9,-2e-05,0.0,0.00258]
[1776430556709,74.31,76157.16,114.9,-2e-05,0.0,0.00262]
[1776430559730,74.31,76175.89,114.9,-2e-05,0.0,0.00254]
[1776430562756,74.31,76190.6,114.9,-2e-05,0.0,0.00248]
[1776430567791,74.31,76198.85,114.9,-2e-05,0.0,0.00245]
[1776430571820,74.31,76216.12,114.9,-2e-05,0.0,0.00239]
[1776430576856,74.31,76201.8,114.9,-2e-05,0.0,0.00244]
[1776430580885,74.31,76190.68,114.9,-2e-05,0.0,0.00248]
[1776430585921,74.31,76187.25,114.9,-2e-05,0.0,0.0025]
[1776430590956,74.31,76193.13,114.9,-2e-05,0.0,0.00247]
[1776430595991,74.31,76197.8,114.9,-2e-05,0.0,0.00244]
[1776430598266,74.31,76198.41,114.9,-2e-05,0.0,0.00244]
[1776430599258,74.31,76194.33,114.9,-2e-05,0.0,0.00245]
[1776430605055,74.31,76192.92,114.9,-2e-05,0.0,0.00246]
[1776430607070,74.31,76203.51,114.9,-2e-05,0.0,0.00242]
[1776430612106,74.31,76205.57,114.9,-2e-05,0.0,0.00241]
[1776430617161,74.31,76201.72,114.9,-2e-05,0.0,0.00242]
[1776430623182,74.31,76191.66,114.9,-2e-05,0.0,0.00246]
[1776430628217,74.31,76195.37,114.9,-2e-05,0.0,0.00245]
[1776430633252,74.31,76197.63,114.9,-2e-05,0.0,0.00244]
[1776430635162,74.31,76193.67,114.9,-2e-05,0.0,0.00245]
[1776430635532,74.31,76178.17,114.9,-2e-05,0.0,0.00251]
[1776430636321,74.31,76178.17,114.9,-2e-05,0.0,0.00251]
[1776430643344,74.31,76194.15,114.9,-2e-05,0.0,0.00245]
[1776430648379,74.31,76185.73,114.9,-2e-05,0.0,0.00248]
[1776430652407,74.31,76191.0,114.9,-2e-05,0.0,0.00244]
[1776430657442,74.31,76187.9,114.9,-2e-05,0.0,0.00246]
[1776430662477,74.31,76186.82,114.9,-2e-05,0.0,0.00246]
[1776430667512,74.31,76186.13,114.9,-2e-05,0.0,0.00246]
[1776430670534,74.31,76168.64,114.9,-2e-05,0.0,0.00253]
[1776430673560,74.31,76181.81,114.9,-2e-05,0.0,0.00248]
[1776430678595,74.31,76194.13,114.9,-2e-05,0.0,0.00243]
[1776430683630,74.31,76193.96,114.9,-2e-05,0.0,0.00243]
[1776430688665,74.31,76184.06,114.9,-2e-05,0.0,0.00247]
[1776430693703,74.31,76182.4,114.9,-2e-05,0.0,0.00248]
[1776430698738,74.31,76180.93,114.9,-2e-05,0.0,0.00248]
[1776430702766,74.31,76166.25,114.9,-2e-05,0.0,0.00254]
[1776430704780,74.31,76176.71,114.9,-2e-05,0.0,0.0025]
[1776430709817,74.31,76179.46,114.9,-2e-05,0.0,0.00249]
[1776430714852,74.31,76181.49,114.9,-2e-05,0.0,0.00246]
[1776430719887,74.31,76178.48,114.9,-2e-05,0.0,0.00247]
[1776430724922,74.31,76181.59,114.9,-2e-05,0.0,0.00246]
[1776430729957,74.31,76181.7,114.9,-2e-05,0.0,0.00246]
[1776430734029,74.31,76193.01,114.9,-2e-05,0.0,0.00242]
[1776430734992,74.31,76206.13,114.9,-2e-05,0.0,0.00237]
[1776430737006,74.31,76218.95,114.9,-1e-05,0.0,0.00232]
[1776430740034,74.31,76237.06,114.9,-1e-05,0.0,0.00226]
[1776430745067,74.31,76252.37,114.9,-1e-05,0.0,0.0022]
[1776430747081,74.31,76267.25,114.9,-1e-05,0.0,0.00215]
[1776430752116,74.31,76280.09,114.9,-1e-05,0.0,0.00211]
[1776430757152,74.31,76274.25,114.9,-1e-05,0.0,0.00213]
[1776430762200,74.31,76281.75,114.9,-1e-05,0.0,0.0021]
[1776430767235,74.31,76281.19,114.9,-1e-05,0.0,0.0021]
[1776430771263,74.31,76291.78,114.9,-1e-05,0.0,0.00205]
[1776430774363,74.31,76292.55,114.9,-1e-05,0.0,0.00205]
[1776430775185,74.31,76284.37,114.9,-1e-05,0.0,0.00208]
[1776430775304,74.31,76265.02,114.9,-1e-05,0.0,0.00214]
[1776430779332,74.31,76279.89,114.9,-1e-05,0.0,0.00209]
[1776430784368,74.31,76279.0,114.9,-1e-05,0.0,0.00209]
[1776430786385,74.31,76261.41,114.9,-1e-05,0.0,0.00215]
[1776430789406,74.31,76274.21,114.9,-1e-05,0.0,0.00211]
[1776430791420,74.31,76285.79,114.9,-1e-05,0.0,0.00207]
[1776430796455,74.31,76291.32,114.9,-1e-05,0.0,0.00205]
[1776430799475,74.31,76271.38,114.9,-1e-05,0.0,0.00212]
[1776430803506,74.31,76250.79,114.9,-1e-05,0.0,0.00219]
[1776430804646,74.31,76235.25,114.9,-1e-05,0.0,0.00224]
[1776430805528,74.31,76222.13,114.9,-1e-05,0.0,0.00229]
[1776430810567,74.31,76199.9,114.9,-2e-05,0.0,0.00237]
[1776430813589,74.31,76189.46,114.9,-2e-05,0.0,0.00241]
[1776430818628,74.31,76175.34,114.9,-2e-05,0.0,0.00246]
[1776430821648,74.31,76161.36,114.9,-2e-05,0.0,0.00252]
[1776430826690,74.31,76152.1,114.9,-2e-05,0.0,0.00256]
[1776430828704,74.31,76137.44,114.9,-2e-05,0.0,0.00262]
[1776430833739,74.31,76139.31,114.9,-2e-05,0.0,0.00259]
[1776430836760,74.31,76153.87,114.9,-2e-05,0.0,0.00253]
[1776430841797,74.31,76161.14,114.9,-2e-05,0.0,0.0025]
[1776430846834,74.31,76157.26,114.9,-2e-05,0.0,0.00252]
[1776430851880,74.31,76178.62,114.9,-2e-05,0.0,0.00243]
[1776430856915,74.31,76183.57,114.9,-2e-05,0.0,0.00241]
[1776430861951,74.31,76175.09,114.9,-2e-05,0.0,0.00245]
[1776430863965,74.31,76190.89,114.9,-2e-05,0.0,0.00239]
[1776430866986,74.31,76204.25,114.9,-2e-05,0.0,0.00234]
[1776430872021,74.31,76208.82,114.9,-1e-05,0.0,0.00232]
[1776430875042,74.31,76221.69,114.9,-1e-05,0.0,0.00227]
[1776430880077,74.31,76229.59,114.9,-1e-05,0.0,0.00225]
[1776430885116,74.31,76244.02,114.9,-1e-05,0.0,0.0022]
[1776430886123,74.31,76256.83,114.9,-1e-05,0.0,0.00215]
[1776430889147,74.31,76229.67,114.9,-1e-05,0.0,0.00225]
[1776430894182,74.31,76233.54,114.9,-1e-05,0.0,0.00221]
[1776430899217,74.31,76237.9,114.9,-1e-05,0.0,0.0022]
[1776430904252,74.31,76252.72,114.9,-1e-05,0.0,0.00215]
[1776430909287,74.31,76248.27,114.9,-1e-05,0.0,0.00216]
[1776430914326,74.31,76259.47,114.9,-1e-05,0.0,0.00213]
[1776430916342,74.31,76272.47,114.9,-1e-05,0.0,0.00208]
[1776430921377,74.31,76272.07,114.9,-1e-05,0.0,0.00208]
[1776430926414,74.31,76264.31,114.9,-1e-05,0.0,0.00211]
[1776430931449,74.31,76263.17,114.9,-1e-05,0.0,0.00211]
[1776430933097,74.31,76263.17,114.9,-1e-05,0.0,0.00211]
[1776430933997,74.31,76289.03,114.9,-1e-05,0.0,0.00203]
[1776430934749,74.31,76289.03,114.9,-1e-05,0.0,0.00203]
[1776430935002,74.31,76330.34,114.9,-1e-05,0.0,0.0019]
[1776430935494,74.31,76357.96,114.9,-1e-05,0.0,0.00182]
[1776430938844,74.31,76366.7,114.9,-1e-05,0.0,0.00179]
[1776430938986,74.31,76387.29,114.9,-1e-05,0.0,0.00174]
[1776430939530,74.31,76442.02,114.9,-1e-05,0.0,0.00159]
[1776430940892,74.31,76442.02,114.9,-1e-05,0.0,0.00159]
[1776430941160,74.31,76442.02,114.9,-1e-05,0.0,0.00159]
[1776430941035,74.31,76481.93,114.9,-1e-05,0.0,0.00149]
[1776430942164,74.31,76481.93,114.9,-1e-05,0.0,0.00149]
[1776430943572,74.31,76448.69,114.9,-1e-05,0.0,0.00157]
[1776430945133,74.31,76432.62,114.9,-1e-05,0.0,0.00161]
[1776430945586,74.31,76401.03,114.9,-1e-05,0.0,0.0017]
[1776430946595,74.31,76384.09,114.9,-1e-05,0.0,0.00174]
[1776430948908,74.31,76372.63,114.9,-1e-05,0.0,0.00178]
[1776430950925,74.31,76364.8,114.9,-1e-05,0.0,0.0018]
[1776430951659,74.31,76366.61,114.9,-1e-05,0.0,0.00179]
[1776430951717,74.31,76350.49,114.9,-1e-05,0.0,0.00182]
[1776430952643,74.31,76328.09,114.9,-1e-05,0.0,0.00189]
[1776430953651,74.31,76304.24,114.9,-1e-05,0.0,0.00196]
[1776430955664,74.31,76282.89,114.9,-1e-05,0.0,0.00203]
[1776430960702,74.31,76282.18,114.9,-1e-05,0.0,0.00203]
[1776430963725,74.31,76268.82,114.9,-1e-05,0.0,0.00208]
[1776430964732,74.31,76253.76,114.9,-1e-05,0.0,0.00213]
[1776430968760,74.31,76243.14,114.9,-1e-05,0.0,0.00216]
[1776430970780,74.31,76233.1,114.9,-1e-05,0.0,0.0022]
[1776430971781,74.31,76216.75,114.9,-1e-05,0.0,0.00225]
[1776430973794,74.31,76201.59,114.9,-1e-05,0.0,0.00231]
[1776430975811,74.31,76186.49,114.9,-2e-05,0.0,0.00236]
[1776430978832,74.31,76176.48,114.9,-2e-05,0.0,0.0024]
[1776430981870,74.31,76197.43,114.9,-1e-05,0.0,0.00232]
[1776430986900,74.31,76200.04,114.9,-1e-05,0.0,0.00231]
[1776430988916,74.31,76212.15,114.9,-1e-05,0.0,0.00227]
[1776430993950,74.31,76219.32,114.9,-1e-05,0.0,0.00225]
[1776430995965,74.31,76197.53,114.9,-1e-05,0.0,0.00232]
[1776430998986,74.31,76180.96,114.9,-2e-05,0.0,0.00239]
[1776431004021,74.31,76185.57,114.9,-2e-05,0.0,0.00237]
[1776431006035,74.31,76166.87,114.9,-2e-05,0.0,0.00244]
[1776431007042,74.31,76150.5,114.9,-2e-05,0.0,0.0025]
[1776431010117,74.31,76136.46,114.9,-2e-05,0.0,0.00256]
[1776431011087,74.31,76106.75,114.9,-2e-05,0.0,0.00266]
[1776431016130,74.31,76099.25,114.9,-2e-05,0.0,0.00269]
[1776431021165,74.31,76107.85,114.9,-2e-05,0.0,0.00265]
[1776431023180,74.31,76123.46,114.9,-2e-05,0.0,0.00259]
[1776431024186,74.31,76134.98,114.9,-2e-05,0.0,0.00254]
[1776431025193,74.31,76147.39,114.9,-2e-05,0.0,0.00249]
[1776431026200,74.31,76160.0,114.9,-2e-05,0.0,0.00245]
[1776431031235,74.31,76160.54,114.9,-2e-05,0.0,0.00244]
[1776431033249,74.31,76172.71,114.9,-2e-05,0.0,0.0024]
[1776431037277,74.31,76157.97,114.9,-2e-05,0.0,0.00245]
[1776431040298,74.31,76146.96,114.9,-2e-05,0.0,0.0025]
[1776431045338,74.31,76142.76,114.9,-2e-05,0.0,0.00251]
[1776431050370,74.31,76143.23,114.9,-2e-05,0.0,0.00251]
[1776431054403,74.31,76154.17,114.9,-2e-05,0.0,0.00247]
[1776431056415,74.31,76172.18,114.9,-2e-05,0.0,0.0024]
[1776431060443,74.31,76183.66,114.9,-2e-05,0.0,0.00236]
[1776431065478,74.31,76186.3,114.9,-2e-05,0.0,0.00235]
[1776431067491,74.31,76175.12,114.9,-2e-05,0.0,0.00239]
[1776431072527,74.31,76168.82,114.9,-2e-05,0.0,0.00239]
[1776431077562,74.31,76167.4,114.9,-2e-05,0.0,0.0024]
[1776431079576,74.31,76179.76,114.9,-2e-05,0.0,0.00235]
[1776431084612,74.31,76188.04,114.9,-1e-05,0.0,0.00232]
[1776431086626,74.31,76202.61,114.9,-1e-05,0.0,0.00227]
[1776431090661,74.31,76216.07,114.9,-1e-05,0.0,0.00222]
[1776431095696,74.31,76209.54,114.9,-1e-05,0.0,0.00224]
[1776431100731,74.31,76214.33,114.9,-1e-05,0.0,0.00223]
[1776431102420,74.31,76215.42,114.9,-1e-05,0.0,0.00222]
[1776431104765,74.31,76196.99,114.9,-1e-05,0.0,0.00229]
[1776431107786,74.31,76182.87,114.9,-2e-05,0.0,0.00234]
[1776431111813,74.31,76196.05,114.9,-1e-05,0.0,0.00229]
[1776431116849,74.31,76185.62,114.9,-1e-05,0.0,0.00233]
[1776431121884,74.31,76194.58,114.9,-1e-05,0.0,0.0023]
[1776431126919,74.31,76196.73,114.9,-1e-05,0.0,0.00229]
[1776431128936,74.31,76158.17,114.9,-2e-05,0.0,0.00243]
[1776431131954,74.31,76163.32,114.9,-2e-05,0.0,0.00239]
[1776431132961,74.31,76187.3,114.9,-1e-05,0.0,0.00231]
[1776431137996,74.31,76194.45,114.9,-1e-05,0.0,0.00228]
[1776431141709,74.31,76193.09,114.9,-1e-05,0.0,0.00228]
[1776431145045,74.31,76178.3,114.9,-2e-05,0.0,0.00234]
[1776431150089,74.31,76180.12,114.9,-2e-05,0.0,0.00233]
[1776431155124,74.31,76186.39,114.9,-1e-05,0.0,0.00231]
[1776431157138,74.31,76172.92,114.9,-2e-05,0.0,0.00236]
[1776431161165,74.31,76187.11,114.9,-1e-05,0.0,0.00231]
[1776431164191,74.31,76198.31,114.9,-1e-05,0.0,0.00227]
[1776431169229,74.31,76200.91,114.9,-1e-05,0.0,0.00226]
[1776431174264,74.31,76203.79,114.9,-1e-05,0.0,0.00225]
[1776431178292,74.31,76193.22,114.9,-1e-05,0.0,0.00228]
[1776431183327,74.31,76196.4,114.9,-1e-05,0.0,0.00227]
[1776431186349,74.31,76209.3,114.9,-1e-05,0.0,0.00223]
[1776431187356,74.31,76228.64,114.9,-1e-05,0.0,0.00216]
[1776431188378,74.31,76252.42,114.9,-1e-05,0.0,0.00208]
[1776431189385,74.31,76264.61,114.9,-1e-05,0.0,0.00204]
[1776431191404,74.31,76297.0,114.9,-1e-05,0.0,0.00192]
[1776431196465,74.31,76304.56,114.9,-1e-05,0.0,0.0019]
[1776431196844,74.31,76304.56,114.9,-1e-05,0.0,0.0019]
[1776431197464,74.31,76346.9,114.9,-1e-05,0.0,0.00178]
[1776431198935,74.31,76346.9,114.9,-1e-05,0.0,0.00178]
[1776431199356,74.31,76346.9,114.9,-1e-05,0.0,0.00178]
[1776431199480,74.31,76434.52,114.9,-1e-05,0.0,0.00154]
[1776431199943,74.31,76434.52,114.9,-1e-05,0.0,0.00154]
[1776431200242,74.31,76434.52,114.9,-1e-05,0.0,0.00154]
[1776431200488,74.31,76394.71,114.9,-1e-05,0.0,0.00164]
[1776431201168,74.31,76394.71,114.9,-1e-05,0.0,0.00164]
[1776431201499,74.31,76372.63,114.9,-1e-05,0.0,0.0017]
[1776431202503,74.31,76360.01,114.9,-1e-05,0.0,0.00174]
[1776431204517,74.31,76378.76,114.9,-1e-05,0.0,0.00169]
[1776431209961,74.31,76378.49,114.9,-1e-05,0.0,0.00169]
[1776431211610,74.31,76382.61,114.9,-1e-05,0.0,0.00168]
[1776431212356,74.31,76382.61,114.9,-1e-05,0.0,0.00168]
[1776431212378,74.31,76354.92,114.9,-1e-05,0.0,0.00175]
[1776431216301,74.31,76392.64,114.9,-1e-05,0.0,0.00165]
[1776431216827,74.31,76405.25,114.9,-1e-05,0.0,0.00162]
[1776431220972,74.31,76425.9,114.9,-1e-05,0.0,0.00156]
[1776431222670,74.31,76438.18,114.9,-1e-05,0.0,0.00153]
[1776431223677,74.31,76426.0,114.9,-1e-05,0.0,0.00156]
[1776431224684,74.31,76403.05,114.9,-1e-05,0.0,0.00162]
[1776431225691,74.31,76390.93,114.9,-1e-05,0.0,0.00165]
[1776431226952,74.31,76390.93,114.9,-1e-05,0.0,0.00165]
[1776431232742,74.31,76381.07,114.9,-1e-05,0.0,0.00168]
[1776431233749,74.31,76368.75,114.9,-1e-05,0.0,0.00171]
[1776431238784,74.31,76358.24,114.9,-1e-05,0.0,0.00174]
[1776431240798,74.31,76339.81,114.9,-1e-05,0.0,0.0018]
[1776431243819,74.31,76355.02,114.9,-1e-05,0.0,0.00175]
[1776431244826,74.31,76367.77,114.9,-1e-05,0.0,0.00172]
[1776431245833,74.31,76377.77,114.9,-1e-05,0.0,0.00169]
[1776431247847,74.31,76348.74,114.9,-1e-05,0.0,0.00177]
[1776431248854,74.31,76335.79,114.9,-1e-05,0.0,0.00181]
[1776431253310,74.31,76337.59,114.9,-1e-05,0.0,0.00179]
[1776431254436,74.31,76329.23,114.9,-1e-05,0.0,0.00181]
[1776431259932,74.31,76324.47,114.9,-1e-05,0.0,0.00182]
[1776431264969,74.31,76335.03,114.9,-1e-05,0.0,0.00179]
[1776431266901,74.31,76338.1,114.9,-1e-05,0.0,0.00179]
[1776431272019,74.31,76355.01,114.9,-1e-05,0.0,0.00174]
[1776431274032,74.31,76367.85,114.9,-1e-05,0.0,0.0017]
[1776431279067,74.31,76370.41,114.9,-1e-05,0.0,0.0017]
[1776431281101,74.31,76395.26,114.9,-1e-05,0.0,0.00163]
[1776431282101,74.31,76411.21,114.9,-1e-05,0.0,0.00159]
[1776431284115,74.31,76428.5,114.9,-1e-05,0.0,0.00154]
[1776431286129,74.31,76442.55,114.9,-1e-05,0.0,0.00151]
[1776431287269,74.31,76442.55,114.9,-1e-05,0.0,0.00151]
[1776431287370,74.31,76458.68,114.9,-1e-05,0.0,0.00147]
[1776431288204,74.31,76458.68,114.9,-1e-05,0.0,0.00147]
[1776431288256,74.31,76470.94,114.9,-1e-05,0.0,0.00144]
[1776431293230,74.31,76480.13,114.9,-1e-05,0.0,0.00142]
[1776431294089,74.31,76488.03,114.9,-1e-05,0.0,0.0014]
[1776431294245,74.31,76504.06,114.9,-1e-05,0.0,0.00137]
[1776431295048,74.31,76504.06,114.9,-1e-05,0.0,0.00137]
[1776431295274,74.31,76536.7,114.9,-1e-05,0.0,0.0013]
[1776431295839,74.31,76536.7,114.9,-1e-05,0.0,0.0013]
[1776431296549,74.31,76563.34,114.9,-1e-05,0.0,0.00124]
[1776431298284,74.31,76582.61,114.9,-1e-05,0.0,0.0012]
[1776431299289,74.31,76594.63,114.9,-1e-05,0.0,0.00118]
[1776431301312,74.31,76616.25,114.9,-1e-05,0.0,0.00114]
[1776431304336,74.31,76597.79,114.9,-1e-05,0.0,0.00117]
[1776431305343,74.31,76586.56,114.9,-1e-05,0.0,0.0012]
[1776431307357,74.31,76576.2,114.9,-1e-05,0.0,0.00122]
[1776431312394,74.31,76587.63,114.9,-1e-05,0.0,0.00118]
[1776431313400,74.31,76599.61,114.9,-1e-05,0.0,0.00116]
[1776431318436,74.31,76603.42,114.9,-1e-05,0.0,0.00115]
[1776431321457,74.31,76588.35,114.9,-1e-05,0.0,0.00118]
[1776431322463,74.31,76574.69,114.9,-1e-05,0.0,0.00121]
[1776431325484,74.31,76588.28,114.9,-1e-05,0.0,0.00118]
[1776431330520,74.31,76562.51,114.9,-1e-05,0.0,0.00123]
[1776431335558,74.31,76563.18,114.9,-1e-05,0.0,0.00123]
[1776431337952,74.31,76566.46,114.9,-1e-05,0.0,0.00123]
[1776431338579,74.31,76583.58,114.9,-1e-05,0.0,0.00119]
[1776431338955,74.31,76583.58,114.9,-1e-05,0.0,0.00119]
[1776431339587,74.31,76601.28,114.9,-1e-05,0.0,0.00116]
[1776431344628,74.31,76595.67,114.9,-1e-05,0.0,0.00117]
[1776431346642,74.31,76609.96,114.9,-1e-05,0.0,0.00114]
[1776431347342,74.31,76609.96,114.9,-1e-05,0.0,0.00114]
[1776431349582,74.31,76610.92,114.9,-1e-05,0.0,0.00114]
[1776431352689,74.31,76621.35,114.9,-1e-05,0.0,0.00112]
[1776431353413,74.31,76621.35,114.9,-1e-05,0.0,0.00112]
[1776431353707,74.31,76636.66,114.9,-1e-05,0.0,0.00109]
[1776431354421,74.31,76636.66,114.9,-1e-05,0.0,0.00109]
[1776431354711,74.31,76622.63,114.9,-1e-05,0.0,0.00112]
[1776431358754,74.31,76657.24,114.9,-1e-05,0.0,0.00106]
[1776431359756,74.31,76675.2,114.9,-1e-05,0.0,0.00103]
[1776431364799,74.31,76680.69,114.9,-1e-05,0.0,0.00102]
[1776431367821,74.31,76692.69,114.9,-1e-05,0.0,0.001]
[1776431372858,74.31,76687.3,114.9,-1e-05,0.0,0.001]
[1776431378062,74.31,76679.27,114.9,-1e-05,0.0,0.00101]
[1776431382929,74.31,76667.51,114.9,-1e-05,0.0,0.00103]
[1776431384943,74.31,76657.32,114.9,-1e-05,0.0,0.00105]
[1776431389978,74.31,76667.96,114.9,-1e-05,0.0,0.00103]
[1776431391994,74.31,76652.28,114.9,-1e-05,0.0,0.00106]
[1776431397039,74.31,76645.96,114.9,-1e-05,0.0,0.00107]
[1776431402078,74.31,76663.95,114.9,-1e-05,0.0,0.00104]
[1776431403126,74.31,76684.6,114.9,-1e-05,0.0,0.001]
[1776431404301,74.31,76684.6,114.9,-1e-05,0.0,0.001]
[1776431404699,74.31,76684.6,114.9,-1e-05,0.0,0.001]
[1776431404781,74.31,76660.74,114.9,-1e-05,0.0,0.00104]
[1776431405567,74.31,76660.74,114.9,-1e-05,0.0,0.00104]
[1776431405740,74.31,76633.66,114.9,-1e-05,0.0,0.00109]
[1776431406546,74.31,76633.66,114.9,-1e-05,0.0,0.00109]
[1776431406956,74.31,76605.57,114.9,-1e-05,0.0,0.00114]
[1776431407880,74.31,76571.51,114.9,-1e-05,0.0,0.00121]
[1776431408136,74.31,76555.73,114.9,-1e-05,0.0,0.00124]
[1776431410151,74.31,76541.34,114.9,-1e-05,0.0,0.00127]
[1776431415188,74.31,76561.18,114.9,-1e-05,0.0,0.00123]
[1776431418209,74.31,76574.95,114.9,-1e-05,0.0,0.0012]
[1776431420225,74.31,76588.58,114.9,-1e-05,0.0,0.00117]
[1776431422239,74.31,76599.68,114.9,-1e-05,0.0,0.00115]
[1776431424262,74.31,76614.94,114.9,-1e-05,0.0,0.00112]
[1776431425270,74.31,76626.42,114.9,-1e-05,0.0,0.0011]
[1776431430304,74.31,76631.98,114.9,-1e-05,0.0,0.00109]
[1776431433325,74.31,76652.52,114.9,-1e-05,0.0,0.00105]
[1776431434332,74.31,76664.85,114.9,-1e-05,0.0,0.00103]
[1776431436346,74.31,76654.16,114.9,-1e-05,0.0,0.00104]
[1776431441402,74.31,76654.42,114.9,-1e-05,0.0,0.00104]
[1776431443416,74.31,76665.83,114.9,-1e-05,0.0,0.00102]
[1776431446437,74.31,76678.44,114.9,-1e-05,0.0,0.001]
[1776431449659,74.31,76674.1,114.9,-1e-05,0.0,0.00101]
[1776431450592,74.31,76668.86,114.9,-1e-05,0.0,0.00102]
[1776431450677,74.31,76642.04,114.9,-1e-05,0.0,0.00106]
[1776431451860,74.31,76631.58,114.9,-1e-05,0.0,0.00108]
[1776431453487,74.31,76651.68,114.9,-1e-05,0.0,0.00105]
[1776431454500,74.31,76669.6,114.9,-1e-05,0.0,0.00102]
[1776431459544,74.31,76686.97,114.9,-1e-05,0.0,0.00099]
[1776431461557,74.31,76697.44,114.9,-1e-05,0.0,0.00097]
[1776431463571,74.31,76684.0,114.9,-1e-05,0.0,0.00099]
[1776431464578,74.31,76672.36,114.9,-1e-05,0.0,0.00101]
[1776431469620,74.31,76667.73,114.9,-1e-05,0.0,0.00102]
[1776431472723,74.31,76681.15,114.9,-1e-05,0.0,0.001]
[1776431473648,74.31,76693.82,114.9,-1e-05,0.0,0.00098]
[1776431477680,74.31,76674.5,114.9,-1e-05,0.0,0.00101]
[1776431478698,74.31,76663.94,114.9,-1e-05,0.0,0.00103]
[1776431481731,74.31,76676.23,114.9,-1e-05,0.0,0.00101]
[1776431486769,74.31,76675.16,114.9,-1e-05,0.0,0.00101]
[1776431488433,74.31,76674.24,114.9,-1e-05,0.0,0.00101]
[1776431488784,74.31,76650.46,114.9,-1e-05,0.0,0.00105]
[1776431489106,74.31,76650.46,114.9,-1e-05,0.0,0.00105]
[1776431489791,74.31,76636.94,114.9,-1e-05,0.0,0.00107]
[1776431492812,74.31,76644.48,114.9,-1e-05,0.0,0.00105]
[1776431494828,74.31,76666.07,114.9,-1e-05,0.0,0.00101]
[1776431495835,74.31,76678.36,114.9,-1e-05,0.0,0.00099]
[1776431500870,74.31,76680.93,114.9,-1e-05,0.0,0.00099]
[1776431505906,74.31,76672.17,114.9,-1e-05,0.0,0.001]
[1776431510942,74.31,76673.01,114.9,-1e-05,0.0,0.001]
[1776431514969,74.31,76683.57,114.9,-1e-05,0.0,0.00099]
[1776431519003,74.31,76695.89,114.9,-1e-05,0.0,0.00097]
[1776431524048,74.31,76702.98,114.9,-1e-05,0.0,0.00095]
[1776431526062,74.31,76690.76,114.9,-1e-05,0.0,0.00097]
[1776431527070,74.31,76717.28,114.9,-1e-05,0.0,0.00093]
[1776431528076,74.31,76737.44,114.9,-1e-05,0.0,0.0009]
[1776431533113,74.31,76747.67,114.9,-1e-05,0.0,0.00089]
[1776431538156,74.31,76728.46,114.9,-1e-05,0.0,0.00092]
[1776431540169,74.31,76738.54,114.9,-1e-05,0.0,0.0009]
[1776431545204,74.31,76722.2,114.9,-1e-05,0.0,0.00092]
[1776431546220,74.31,76736.38,114.9,-1e-05,0.0,0.0009]
[1776431547224,74.31,76752.08,114.9,-1e-05,0.0,0.00088]
[1776431550245,74.31,76732.86,114.9,-1e-05,0.0,0.00091]
[1776431555280,74.31,76722.85,114.9,-1e-05,0.0,0.00092]
[1776431560320,74.31,76744.72,114.9,-1e-05,0.0,0.00088]
[1776431562332,74.31,76759.01,114.9,-1e-05,0.0,0.00086]
[1776431565353,74.31,76771.76,114.9,-1e-05,0.0,0.00084]
[1776431567003,74.31,76782.17,114.9,-1e-05,0.0,0.00083]
[1776431568387,74.31,76798.03,114.9,0.0,0.0,0.00081]
[1776431570410,74.31,76814.27,114.9,0.0,0.0,0.00079]
[1776431574638,74.31,76809.32,114.9,0.0,0.0,0.00079]
[1776431575195,74.31,76809.32,114.9,0.0,0.0,0.00079]
[1776431574920,74.31,76787.59,114.9,-1e-05,0.0,0.00082]
[1776431575449,74.31,76752.84,114.9,-1e-05,0.0,0.00087]
[1776431577471,74.31,76774.86,114.9,-1e-05,0.0,0.00084]
[1776431581500,74.31,76760.82,114.9,-1e-05,0.0,0.00086]
[1776431586542,74.31,76756.18,114.9,-1e-05,0.0,0.00087]
[1776431590583,74.31,76776.71,114.9,-1e-05,0.0,0.00084]
[1776431594628,74.31,76753.26,114.9,-1e-05,0.0,0.00087]
[1776431595627,74.31,76740.31,114.9,-1e-05,0.0,0.00089]
[1776431600662,74.31,76747.54,114.9,-1e-05,0.0,0.00088]
[1776431602676,74.31,76759.74,114.9,-1e-05,0.0,0.00086]
[1776431605696,74.31,76780.09,114.9,-1e-05,0.0,0.00083]
[1776431610733,74.31,76770.17,114.9,-1e-05,0.0,0.00085]
[1776431615768,74.31,76771.93,114.9,-1e-05,0.0,0.00084]
[1776431616775,74.31,76782.27,114.9,-1e-05,0.0,0.00082]
[1776431617782,74.31,76793.98,114.9,0.0,0.0,0.00081]
[1776431622818,74.31,76789.88,114.9,0.0,0.0,0.00081]
[1776431627854,74.31,76796.99,114.9,0.0,0.0,0.0008]
[1776431632889,74.31,76799.28,114.9,0.0,0.0,0.0008]
[1776431637924,74.31,76800.41,114.9,0.0,0.0,0.0008]
[1776431642960,74.31,76814.62,114.9,0.0,0.0,0.00078]
[1776431648026,74.31,76828.55,114.9,0.0,0.0,0.00076]
[1776431651050,74.31,76839.06,114.9,0.0,0.0,0.00075]
[1776431652056,74.31,76850.26,114.9,0.0,0.0,0.00073]
[1776431657097,74.31,76837.27,114.9,0.0,0.0,0.00075]
[1776431659112,74.31,76826.54,114.9,0.0,0.0,0.00076]
[1776431664172,74.31,76817.69,114.9,0.0,0.0,0.00078]
[1776431665172,74.31,76836.77,114.9,0.0,0.0,0.00075]
[1776431667199,74.31,76850.28,114.9,0.0,0.0,0.00073]
[1776431671344,74.31,76859.82,114.9,0.0,0.0,0.00072]
[1776431673293,74.31,76873.1,114.9,0.0,0.0,0.0007]
[1776431676314,74.31,76883.23,114.9,0.0,0.0,0.00069]
[1776431681348,74.31,76878.11,114.9,0.0,0.0,0.00069]
[1776431686384,74.31,76874.29,114.9,0.0,0.0,0.0007]
[1776431691454,74.31,76880.09,114.9,0.0,0.0,0.00069]
[1776431694456,74.31,76893.66,114.9,0.0,0.0,0.00068]
[1776431695494,74.31,76909.77,114.9,0.0,0.0,0.00066]
[1776431696469,74.31,76925.37,114.9,0.0,0.0,0.00064]
[1776431700498,74.31,76941.22,114.9,0.0,0.0,0.00063]
[1776431702513,74.31,76952.7,114.9,0.0,0.0,0.00061]
[1776431707135,74.31,76950.01,114.9,0.0,0.0,0.00062]
[1776431712593,74.31,76968.24,114.9,0.0,0.0,0.0006]
[1776431715614,74.31,76978.87,114.9,0.0,0.0,0.00059]
[1776431720651,74.31,76975.7,114.9,0.0,0.0,0.00059]
[1776431725687,74.31,76979.25,114.9,0.0,0.0,0.00059]
[1776431730725,74.31,76974.01,114.9,0.0,0.0,0.00059]
[1776431731732,74.31,76980.68,114.9,0.0,0.0,0.00058]
[1776431735760,74.31,76970.26,114.9,0.0,0.0,0.00059]
[1776431736767,74.31,76946.33,114.9,0.0,0.0,0.00061]
[1776431740795,74.31,76929.36,114.9,0.0,0.0,0.00063]
[1776431742455,74.31,76903.29,114.9,0.0,0.0,0.00066]
[1776431743269,74.31,76877.94,114.9,0.0,0.0,0.00069]
[1776431744187,74.31,76845.57,114.9,0.0,0.0,0.00073]
[1776431744826,74.31,76833.79,114.9,0.0,0.0,0.00074]
[1776431745831,74.31,76822.46,114.9,0.0,0.0,0.00076]
[1776431746838,74.31,76810.38,114.9,0.0,0.0,0.00077]
[1776431747852,74.31,76789.87,114.9,0.0,0.0,0.0008]
[1776431749864,74.31,76772.7,114.9,0.0,0.0,0.00082]
[1776431753892,74.31,76784.04,114.9,0.0,0.0,0.00081]
[1776431756478,74.31,76810.96,114.9,0.0,0.0,0.00077]
[1776431756914,74.31,76836.24,114.9,0.0,0.0,0.00074]
[1776431761470,74.31,76807.26,114.9,0.0,0.0,0.00077]
[1776431761957,74.31,76792.7,114.9,0.0,0.0,0.00079]
[1776431763970,74.31,76776.62,114.9,0.0,0.0,0.00082]
[1776431765984,74.31,76789.66,114.9,0.0,0.0,0.0008]
[1776431771019,74.31,76784.99,114.9,0.0,0.0,0.0008]
[1776431774041,74.31,76795.9,114.9,0.0,0.0,0.00079]
[1776431777062,74.31,76785.6,114.9,0.0,0.0,0.0008]
[1776431779084,74.31,76798.02,114.9,0.0,0.0,0.00079]
[1776431782108,74.31,76809.23,114.9,0.0,0.0,0.00077]
[1776431787143,74.31,76815.61,114.9,0.0,0.0,0.00076]
[1776431789160,74.31,76827.34,114.9,0.0,0.0,0.00075]
[1776431794193,74.31,76828.44,114.9,0.0,0.0,0.00074]
[1776431795201,74.31,76816.68,114.9,0.0,0.0,0.00076]
[1776431797214,74.31,76827.12,114.9,0.0,0.0,0.00074]
[1776431800236,74.31,76815.36,114.9,0.0,0.0,0.00076]
[1776431801243,74.31,76805.05,114.9,0.0,0.0,0.00077]
[1776431803260,74.31,76817.14,114.9,0.0,0.0,0.00076]
[1776431808295,74.31,76817.09,114.9,0.0,0.0,0.00076]
[1776431813331,74.31,76803.18,114.9,0.0,0.0,0.00077]
[1776431814338,74.31,76790.33,114.9,0.0,0.0,0.00079]
[1776431815345,74.31,76767.6,114.9,0.0,0.0,0.00082]
[1776431818366,74.31,76753.56,114.9,-1e-05,0.0,0.00084]
[1776431820383,74.31,76733.68,114.9,-1e-05,0.0,0.00087]
[1776431822398,74.31,76767.07,114.9,-1e-05,0.0,0.00082]
[1776431823484,74.31,76767.07,114.9,-1e-05,0.0,0.00082]
[1776431823971,74.31,76768.27,114.9,0.0,0.0,0.00082]
[1776431824057,74.31,76768.27,114.9,0.0,0.0,0.00082]
[1776431824419,74.31,76754.04,114.9,-1e-05,0.0,0.00084]
[1776431825902,74.31,76751.14,114.9,-1e-05,0.0,0.00084]
[1776431826819,74.31,76746.3,114.9,-1e-05,0.0,0.00085]
[1776431826946,74.31,76746.3,114.9,-1e-05,0.0,0.00085]
[1776431827882,74.31,76737.64,114.9,-1e-05,0.0,0.00086]
[1776431828562,74.31,76737.64,114.9,-1e-05,0.0,0.00086]
[1776431830462,74.31,76720.13,114.9,-1e-05,0.0,0.00089]
[1776431830983,74.31,76720.13,114.9,-1e-05,0.0,0.00089]
[1776431831878,74.31,76724.64,114.9,-1e-05,0.0,0.00088]
[1776431832776,74.31,76730.07,114.9,-1e-05,0.0,0.00087]
[1776431833484,74.31,76745.28,114.9,-1e-05,0.0,0.00085]
[1776431838519,74.31,76735.94,114.9,-1e-05,0.0,0.00086]
[1776431841540,74.31,76721.26,114.9,-1e-05,0.0,0.00089]
[1776431843554,74.31,76705.38,114.9,-1e-05,0.0,0.00091]
[1776431845568,74.31,76716.02,114.9,-1e-05,0.0,0.00089]
[1776431848590,74.31,76702.21,114.9,-1e-05,0.0,0.00091]
[1776431850606,74.31,76722.47,114.9,-1e-05,0.0,0.00088]
[1776431850949,74.31,76722.47,114.9,-1e-05,0.0,0.00088]
[1776431851904,74.31,76722.47,114.9,-1e-05,0.0,0.00088]
[1776431852484,74.31,76752.3,114.9,-1e-05,0.0,0.00083]
[1776431852974,74.31,76762.99,114.9,0.0,0.0,0.00082]
[1776431854745,74.31,76741.47,114.9,-1e-05,0.0,0.00085]
[1776431859777,74.31,76755.65,114.9,-1e-05,0.0,0.00083]
[1776431861711,74.31,76775.11,114.9,0.0,0.0,0.0008]
[1776431866748,74.31,76770.6,114.9,0.0,0.0,0.00081]
[1776431868762,74.31,76755.61,114.9,-1e-05,0.0,0.00083]
[1776431871783,74.31,76742.91,114.9,-1e-05,0.0,0.00085]
[1776431876819,74.31,76740.34,114.9,-1e-05,0.0,0.00085]
[1776431878832,74.31,76753.2,114.9,-1e-05,0.0,0.00083]
[1776431880846,74.31,76764.19,114.9,0.0,0.0,0.00082]
[1776431881858,74.31,76780.51,114.9,0.0,0.0,0.0008]
[1776431883870,74.31,76791.67,114.9,0.0,0.0,0.00078]
[1776431888905,74.31,76792.72,114.9,0.0,0.0,0.00078]
[1776431889930,74.31,76805.74,114.9,0.0,0.0,0.00076]
[1776431894959,74.31,76822.52,114.9,0.0,0.0,0.00074]
[1776431899994,74.31,76825.29,114.9,0.0,0.0,0.00074]
[1776431903015,74.31,76841.13,114.9,0.0,0.0,0.00072]
[1776431906036,74.31,76823.8,114.9,0.0,0.0,0.00074]
[1776431911075,74.31,76828.46,114.9,0.0,0.0,0.00073]
[1776431916110,74.31,76836.5,114.9,0.0,0.0,0.00072]
[1776431920139,74.31,76846.96,114.9,0.0,0.0,0.00071]
[1776431922155,74.31,76862.34,114.9,0.0,0.0,0.00069]
[1776431924170,74.31,76885.25,114.9,0.0,0.0,0.00066]
[1776431927192,74.31,76871.33,114.9,0.0,0.0,0.00068]
[1776431929206,74.31,76853.1,114.9,0.0,0.0,0.0007]
[1776431934242,74.31,76874.35,114.9,0.0,0.0,0.00067]
[1776431939641,74.31,76875.42,114.9,0.0,0.0,0.00067]
[1776431939676,74.31,76840.98,114.9,0.0,0.0,0.00071]
[1776431945323,74.31,76837.37,114.9,0.0,0.0,0.00072]
[1776431950358,74.31,76838.42,114.9,0.0,0.0,0.00072]
[1776431953379,74.31,76850.05,114.9,0.0,0.0,0.0007]
[1776431955393,74.31,76860.92,114.9,0.0,0.0,0.00069]
[1776431959421,74.31,76873.1,114.9,0.0,0.0,0.00068]
[1776431961438,74.31,76892.73,114.9,0.0,0.0,0.00065]
[1776431966544,74.31,76903.07,114.9,0.0,0.0,0.00064]
[1776431971560,74.31,76899.82,114.9,0.0,0.0,0.00064]
[1776431973581,74.31,76909.98,114.9,0.0,0.0,0.00063]
[1776431975596,74.31,76888.29,114.9,0.0,0.0,0.00065]
[1776431980637,74.31,76868.44,114.9,0.0,0.0,0.00067]
[1776431985673,74.31,76867.74,114.9,0.0,0.0,0.00068]
[1776431988704,74.31,76844.41,114.9,0.0,0.0,0.0007]
[1776431989711,74.31,76814.43,114.9,0.0,0.0,0.00074]
[1776431993739,74.31,76834.4,114.9,0.0,0.0,0.00071]
[1776431996791,74.31,76851.96,114.9,0.0,0.0,0.00069]
[1776431997774,74.31,76864.24,114.9,0.0,0.0,0.00068]
[1776431998781,74.31,76853.76,114.9,0.0,0.0,0.00069]
[1776432001807,74.31,76864.34,114.9,0.0,0.0,0.00068]
[1776432003821,74.31,76851.62,114.9,0.0,0.0,0.00069]
[1776432006879,74.31,76848.26,114.9,0.0,0.0,0.0007]
[1776432009650,74.31,76854.58,114.9,0.0,0.0,0.00069]
[1776432011878,74.31,76874.75,114.9,0.0,0.0,0.00067]
[1776432016052,74.31,76873.64,114.9,0.0,0.0,0.00067]
[1776432017920,74.31,76854.5,114.9,0.0,0.0,0.00069]
[1776432021098,74.31,76849.6,114.9,0.0,0.0,0.0007]
[1776432025981,74.31,76842.44,114.9,0.0,0.0,0.0007]
[1776432027207,74.31,76856.04,114.9,0.0,0.0,0.00069]
[1776432033035,74.31,76862.03,114.9,0.0,0.0,0.00068]
[1776432035048,74.31,76848.4,114.9,0.0,0.0,0.00069]
[1776432036699,74.31,76848.4,114.9,0.0,0.0,0.00069]
[1776432039763,74.31,76840.65,114.9,0.0,0.0,0.0007]
[1776432040581,74.31,76835.91,114.9,0.0,0.0,0.00071]
[1776432041103,74.31,76862.1,114.9,0.0,0.0,0.00068]
[1776432042426,74.31,76862.1,114.9,0.0,0.0,0.00068]
[1776432047523,74.31,76855.65,114.9,0.0,0.0,0.00068]
[1776432047899,74.31,76855.65,114.9,0.0,0.0,0.00068]
[1776432047600,74.31,76844.57,114.9,0.0,0.0,0.0007]
[1776432048891,74.31,76824.8,114.9,0.0,0.0,0.00072]
[1776432049464,74.31,76810.85,114.9,0.0,0.0,0.00074]
[1776432051320,74.31,76825.79,114.9,0.0,0.0,0.00072]
[1776432052219,74.31,76815.55,114.9,0.0,0.0,0.00073]
[1776432055489,74.31,76807.26,114.9,0.0,0.0,0.00074]
[1776432057255,74.31,76787.44,114.9,0.0,0.0,0.00077]
[1776432060279,74.31,76775.18,114.9,0.0,0.0,0.00078]
[1776432062293,74.31,76757.92,114.9,0.0,0.0,0.0008]
[1776432065315,74.31,76768.14,114.9,0.0,0.0,0.00079]
[1776432066661,74.31,76768.14,114.9,0.0,0.0,0.00079]
[1776432067608,74.31,76767.01,114.9,0.0,0.0,0.00079]
[1776432069194,74.31,76758.43,114.9,0.0,0.0,0.0008]
[1776432072102,74.31,76753.63,114.9,0.0,0.0,0.00081]
[1776432077453,74.31,76758.02,114.9,0.0,0.0,0.0008]
[1776432077495,74.31,76768.12,114.9,0.0,0.0,0.00079]
[1776432078450,74.31,76768.12,114.9,0.0,0.0,0.00079]
[1776432078579,74.31,76782.93,114.9,0.0,0.0,0.00077]
[1776432081724,74.31,76792.88,114.9,0.0,0.0,0.00076]
[1776432087494,74.31,76798.37,114.9,0.0,0.0,0.00075]
[1776432088519,74.31,76782.91,114.9,0.0,0.0,0.00077]
[1776432089534,74.31,76763.6,114.9,0.0,0.0,0.0008]
[1776432091550,74.31,76771.6,114.9,0.0,0.0,0.00078]
[1776432096585,74.31,76769.74,114.9,0.0,0.0,0.00078]
[1776432101624,74.31,76774.62,114.9,0.0,0.0,0.00077]
[1776432106659,74.31,76777.84,114.9,0.0,0.0,0.00077]
[1776432108684,74.31,76803.42,114.9,0.0,0.0,0.00074]
[1776432113732,74.31,76808.87,114.9,0.0,0.0,0.00073]
[1776432116781,74.31,76820.82,114.9,0.0,0.0,0.00072]
[1776432119837,74.31,76809.41,114.9,0.0,0.0,0.00073]
[1776432120854,74.31,76793.16,114.9,0.0,0.0,0.00075]
[1776432125900,74.31,76807.08,114.9,0.0,0.0,0.00073]
[1776432127871,74.31,76810.85,114.9,0.0,0.0,0.00073]
[1776432129704,74.31,76820.02,114.9,0.0,0.0,0.00072]
[1776432134963,74.31,76825.82,114.9,0.0,0.0,0.00071]
[1776432137985,74.31,76836.02,114.9,0.0,0.0,0.0007]
[1776432141006,74.31,76824.27,114.9,0.0,0.0,0.00071]
[1776432144028,74.31,76800.05,114.9,0.0,0.0,0.00074]
[1776432148056,74.31,76810.97,114.9,0.0,0.0,0.00073]
[1776432153093,74.31,76792.64,114.9,0.0,0.0,0.00074]
[1776432154987,74.31,76787.68,114.9,0.0,0.0,0.00075]
[1776432155980,74.31,76791.53,114.9,0.0,0.0,0.00075]
[1776432156116,74.31,76807.77,114.9,0.0,0.0,0.00073]
[1776432160144,74.31,76820.05,114.9,0.0,0.0,0.00071]
[1776432161146,74.31,76820.05,114.9,0.0,0.0,0.00071]
[1776432161170,74.31,76835.11,114.9,0.0,0.0,0.00069]
[1776432161856,74.31,76835.11,114.9,0.0,0.0,0.00069]
[1776432162176,74.31,76865.8,114.9,0.0,0.0,0.00066]
[1776432164190,74.31,76879.51,114.9,0.0,0.0,0.00064]
[1776432166204,74.31,76892.83,114.9,0.0,0.0,0.00063]
[1776432171239,74.31,76884.08,114.9,0.0,0.0,0.00064]
[1776432176285,74.31,76876.62,114.9,0.0,0.0,0.00065]
[1776432179306,74.31,76861.97,114.9,0.0,0.0,0.00066]
[1776432182368,74.31,76880.35,114.9,0.0,0.0,0.00064]
[1776432184383,74.31,76890.39,114.9,0.0,0.0,0.00063]
[1776432189418,74.31,76888.3,114.9,0.0,0.0,0.00063]
[1776432194455,74.31,76880.31,114.9,0.0,0.0,0.00064]
[1776432195470,74.31,76867.63,114.9,0.0,0.0,0.00066]
[1776432200505,74.31,76859.71,114.9,0.0,0.0,0.00067]
[1776432202521,74.31,76861.26,114.9,0.0,0.0,0.00066]
[1776432203062,74.31,76861.26,114.9,0.0,0.0,0.00066]
[1776432204533,74.31,76874.07,114.9,0.0,0.0,0.00065]
[1776432206547,74.31,76863.9,114.9,0.0,0.0,0.00066]
[1776432211584,74.31,76869.53,114.9,0.0,0.0,0.00065]
[1776432216619,74.31,76869.57,114.9,0.0,0.0,0.00065]
[1776432220647,74.31,76888.03,114.9,0.0,0.0,0.00063]
[1776432225682,74.31,76880.37,114.9,0.0,0.0,0.00064]
[1776432230731,74.31,76888.59,114.9,0.0,0.0,0.00063]
[1776432231871,74.31,76905.85,114.9,0.0,0.0,0.00061]
[1776432233765,74.31,76919.77,114.9,0.0,0.0,0.0006]
[1776432238806,74.31,76921.15,114.9,0.0,0.0,0.00059]
[1776432241830,74.31,76934.13,114.9,0.0,0.0,0.00058]
[1776432246870,74.31,76926.13,114.9,0.0,0.0,0.00059]
[1776432250903,74.31,76906.86,114.9,0.0,0.0,0.00061]
[1776432256216,74.31,76915.14,114.9,0.0,0.0,0.0006]
[1776432261997,74.31,76907.28,114.9,0.0,0.0,0.00061]
[1776432265022,74.31,76918.42,114.9,0.0,0.0,0.0006]
[1776432267035,74.31,76907.41,114.9,0.0,0.0,0.00061]
[1776432268043,74.31,76892.92,114.9,0.0,0.0,0.00062]
[1776432272071,74.31,76902.44,114.9,0.0,0.0,0.00061]
[1776432274085,74.31,76914.6,114.9,0.0,0.0,0.0006]
[1776432276115,74.31,76926.95,114.9,0.0,0.0,0.00058]
[1776432278116,74.31,76938.96,114.9,0.0,0.0,0.00057]
[1776432283151,74.31,76934.97,114.9,0.0,0.0,0.00058]
[1776432288186,74.31,76942.61,114.9,0.0,0.0,0.00057]
[1776432292213,74.31,76931.59,114.9,0.0,0.0,0.00058]
[1776432295235,74.31,76917.36,114.9,0.0,0.0,0.00059]
[1776432300279,74.31,76910.41,114.9,0.0,0.0,0.0006]
[1776432302309,74.31,76922.21,114.9,0.0,0.0,0.00059]
[1776432304323,74.31,76933.47,114.9,0.0,0.0,0.00058]
[1776432307344,74.31,76952.26,114.9,0.0,0.0,0.00056]
[1776432312379,74.31,76953.67,114.9,0.0,0.0,0.00056]
[1776432318422,74.31,76958.65,114.9,0.0,0.0,0.00055]
[1776432323456,74.31,76966.95,114.9,0.0,0.0,0.00054]
[1776432328491,74.31,76973.86,114.9,0.0,0.0,0.00054]
[1776432333527,74.31,76975.87,114.9,0.0,0.0,0.00053]
[1776432338561,74.31,76986.64,114.9,0.0,0.0,0.00052]
[1776432343599,74.31,76985.12,114.9,0.0,0.0,0.00052]
[1776432345613,74.31,76972.13,114.9,0.0,0.0,0.00053]
[1776432349652,74.31,76950.12,114.9,0.0,0.0,0.00056]
[1776432351292,74.31,76966.56,114.9,0.0,0.0,0.00054]
[1776432351893,74.31,76989.81,114.9,0.0,0.0,0.00052]
[1776432357709,74.31,76980.11,114.9,0.0,0.0,0.00053]
[1776432360730,74.31,76990.2,114.9,0.0,0.0,0.00052]
[1776432365765,74.31,76998.72,114.9,0.0,0.0,0.00051]
[1776432370801,74.31,77008.94,114.9,0.0,0.0,0.0005]
[1776432375838,74.31,76999.46,114.9,0.0,0.0,0.00051]
[1776432380873,74.31,76997.6,114.9,0.0,0.0,0.00051]
[1776432382888,74.31,76972.08,114.9,0.0,0.0,0.00053]
[1776432387923,74.31,76968.32,114.9,0.0,0.0,0.00054]
[1776432390944,74.31,76954.17,114.9,0.0,0.0,0.00055]
[1776432394116,74.31,76929.62,114.9,0.0,0.0,0.00057]
[1776432397994,74.31,76943.16,114.9,0.0,0.0,0.00056]
[1776432403030,74.31,76947.33,114.9,0.0,0.0,0.00055]
[1776432406052,74.31,76936.52,114.9,0.0,0.0,0.00056]
[1776432406997,74.31,76936.52,114.9,0.0,0.0,0.00056]
[1776432407079,74.31,76910.15,114.9,0.0,0.0,0.00059]
[1776432408075,74.31,76910.15,114.9,0.0,0.0,0.00059]
[1776432408133,74.31,76884.39,114.9,0.0,0.0,0.00061]
[1776432411092,74.31,76863.66,114.9,0.0,0.0,0.00064]
[1776432412100,74.31,76835.03,114.9,0.0,0.0,0.00067]
[1776432413125,74.31,76824.2,114.9,0.0,0.0,0.00068]
[1776432414147,74.31,76795.46,114.9,0.0,0.0,0.00071]
[1776432415225,74.31,76773.9,114.9,0.0,0.0,0.00074]
[1776432416172,74.31,76759.63,114.9,0.0,0.0,0.00076]
[1776432421533,74.31,76758.13,114.9,0.0,0.0,0.00076]
[1776432427173,74.31,76757.19,114.9,0.0,0.0,0.00076]
[1776432427244,74.31,76757.19,114.9,0.0,0.0,0.00076]
[1776432427325,74.31,76767.82,114.9,0.0,0.0,0.00075]
[1776432428269,74.31,76767.82,114.9,0.0,0.0,0.00075]
[1776432429284,74.31,76776.82,114.9,0.0,0.0,0.00074]
[1776432429380,74.31,76793.65,114.9,0.0,0.0,0.00072]
[1776432430222,74.31,76793.65,114.9,0.0,0.0,0.00072]
[1776432431353,74.31,76814.92,114.9,0.0,0.0,0.00069]
[1776432433155,74.31,76816.54,114.9,0.0,0.0,0.00069]
[1776432433478,74.31,76787.74,114.9,0.0,0.0,0.00072]
[1776432433862,74.31,76787.74,114.9,0.0,0.0,0.00072]
[1776432434318,74.31,76787.74,114.9,0.0,0.0,0.00072]
[1776432434402,74.31,76754.97,114.9,0.0,0.0,0.00076]
[1776432434843,74.31,76754.97,114.9,0.0,0.0,0.00076]
[1776432435392,74.31,76734.95,114.9,0.0,0.0,0.00079]
[1776432436399,74.31,76723.92,114.9,0.0,0.0,0.00081]
[1776432441434,74.31,76723.58,114.9,0.0,0.0,0.00081]
[1776432446476,74.31,76709.14,114.9,-1e-05,0.0,0.00083]
[1776432451159,74.31,76717.44,114.9,0.0,0.0,0.00081]
[1776432451512,74.31,76732.52,114.9,0.0,0.0,0.00079]
[1776432452125,74.31,76732.52,114.9,0.0,0.0,0.00079]
[1776432452523,74.31,76756.87,114.9,0.0,0.0,0.00076]
[1776432457554,74.31,76768.01,114.9,0.0,0.0,0.00074]
[1776432460430,74.31,76761.83,114.9,0.0,0.0,0.00075]
[1776432460588,74.31,76741.57,114.9,0.0,0.0,0.00077]
[1776432461327,74.31,76741.57,114.9,0.0,0.0,0.00077]
[1776432461627,74.31,76726.47,114.9,0.0,0.0,0.00079]
[1776432462596,74.31,76712.27,114.9,0.0,0.0,0.00081]
[1776432467629,74.31,76710.75,114.9,0.0,0.0,0.00082]
[1776432470652,74.31,76696.79,114.9,-1e-05,0.0,0.00084]
[1776432472665,74.31,76686.32,114.9,-1e-05,0.0,0.00085]
[1776432473672,74.31,76671.87,114.9,-1e-05,0.0,0.00087]
[1776432475267,74.31,76671.87,114.9,-1e-05,0.0,0.00087]
[1776432476270,74.31,76621.56,114.9,-1e-05,0.0,0.00095]
[1776432477121,74.31,76621.56,114.9,-1e-05,0.0,0.00095]
[1776432477302,74.31,76599.63,114.9,-1e-05,0.0,0.00098]
[1776432477730,74.31,76575.93,114.9,-1e-05,0.0,0.00102]
[1776432479719,74.31,76559.94,114.9,-1e-05,0.0,0.00105]
[1776432483752,74.31,76548.77,114.9,-1e-05,0.0,0.00107]
[1776432488786,74.31,76545.24,114.9,-1e-05,0.0,0.00107]
[1776432490800,74.31,76559.06,114.9,-1e-05,0.0,0.00105]
[1776432491807,74.31,76575.09,114.9,-1e-05,0.0,0.00102]
[1776432492817,74.31,76585.78,114.9,-1e-05,0.0,0.001]
[1776432493823,74.31,76572.58,114.9,-1e-05,0.0,0.00103]
[1776432496927,74.31,76569.74,114.9,-1e-05,0.0,0.00103]
[1776432497971,74.31,76573.53,114.9,-1e-05,0.0,0.00102]
[1776432498554,74.31,76624.5,114.9,-1e-05,0.0,0.00094]
[1776432500886,74.31,76618.52,114.9,-1e-05,0.0,0.00095]
[1776432502599,74.31,76618.58,114.9,-1e-05,0.0,0.00095]
[1776432502695,74.31,76503.03,114.9,-1e-05,0.0,0.00115]
[1776432505678,74.31,76491.7,114.9,-1e-05,0.0,0.00117]
[1776432510978,74.31,76481.83,114.9,-1e-05,0.0,0.00119]
[1776432512992,74.31,76488.83,114.9,-1e-05,0.0,0.00117]
[1776432517023,74.31,76500.87,114.9,-1e-05,0.0,0.00115]
[1776432518030,74.31,76514.45,114.9,-1e-05,0.0,0.00112]
[1776432522058,74.31,76503.12,114.9,-1e-05,0.0,0.00114]
[1776432524073,74.31,76514.82,114.9,-1e-05,0.0,0.00112]
[1776432527187,74.31,76518.59,114.9,-1e-05,0.0,0.00111]
[1776432528598,74.31,76522.76,114.9,-1e-05,0.0,0.0011]
[1776432528694,74.31,76599.5,114.9,-1e-05,0.0,0.00097]
[1776432529208,74.31,76620.05,114.9,-1e-05,0.0,0.00094]
[1776432535166,74.31,76623.04,114.9,-1e-05,0.0,0.00094]
[1776432536170,74.31,76633.61,114.9,-1e-05,0.0,0.00092]
[1776432540198,74.31,76644.67,114.9,-1e-05,0.0,0.0009]
[1776432543220,74.31,76658.32,114.9,-1e-05,0.0,0.00088]
[1776432548255,74.31,76657.8,114.9,-1e-05,0.0,0.00088]
[1776432553292,74.31,76652.13,114.9,-1e-05,0.0,0.00089]
[1776432554299,74.31,76634.92,114.9,-1e-05,0.0,0.00092]
[1776432557320,74.31,76624.35,114.9,-1e-05,0.0,0.00093]
[1776432562355,74.31,76628.85,114.9,-1e-05,0.0,0.00093]
[1776432567393,74.31,76646.11,114.9,-1e-05,0.0,0.0009]
[1776432571426,74.31,76651.87,114.9,-1e-05,0.0,0.00088]
[1776432576473,74.31,76666.97,114.9,-1e-05,0.0,0.00086]
[1776432581512,74.31,76675.35,114.9,-1e-05,0.0,0.00085]
[1776432586548,74.31,76675.96,114.9,-1e-05,0.0,0.00085]
[1776432587555,74.31,76661.48,114.9,-1e-05,0.0,0.00087]
[1776432589569,74.31,76650.78,114.9,-1e-05,0.0,0.00089]
[1776432591583,74.31,76663.46,114.9,-1e-05,0.0,0.00087]
[1776432596618,74.31,76659.82,114.9,-1e-05,0.0,0.00087]
[1776432598632,74.31,76632.47,114.9,-1e-05,0.0,0.00091]
[1776432599639,74.31,76622.44,114.9,-1e-05,0.0,0.00093]
[1776432600671,74.31,76633.81,114.9,-1e-05,0.0,0.00091]
[1776432601673,74.31,76660.55,114.9,-1e-05,0.0,0.00087]
[1776432602829,74.31,76660.55,114.9,-1e-05,0.0,0.00087]
[1776432602867,74.31,76640.97,114.9,-1e-05,0.0,0.0009]
[1776432603683,74.31,76640.97,114.9,-1e-05,0.0,0.0009]
[1776432603703,74.31,76616.26,114.9,-1e-05,0.0,0.00094]
[1776432604695,74.31,76590.63,114.9,-1e-05,0.0,0.00098]
[1776432606717,74.31,76602.56,114.9,-1e-05,0.0,0.00096]
[1776432608677,74.31,76601.97,114.9,-1e-05,0.0,0.00096]
[1776432609788,74.31,76602.2,114.9,-1e-05,0.0,0.00096]
[1776432610754,74.31,76612.88,114.9,-1e-05,0.0,0.00094]
[1776432612788,74.31,76592.09,114.9,-1e-05,0.0,0.00098]
[1776432613798,74.31,76569.38,114.9,-1e-05,0.0,0.00101]
[1776432614674,74.31,76569.38,114.9,-1e-05,0.0,0.00101]
[1776432615801,74.31,76584.84,114.9,-1e-05,0.0,0.00099]
[1776432619831,74.31,76569.02,114.9,-1e-05,0.0,0.00101]
[1776432621931,74.31,76567.54,114.9,-1e-05,0.0,0.00102]
[1776432622853,74.31,76546.75,114.9,-1e-05,0.0,0.00105]
[1776432627904,74.31,76536.57,114.9,-1e-05,0.0,0.00107]
[1776432629918,74.31,76554.07,114.9,-1e-05,0.0,0.00104]
[1776432632939,74.31,76562.75,114.9,-1e-05,0.0,0.00102]
[1776432635962,74.31,76576.52,114.9,-1e-05,0.0,0.00099]
[1776432637976,74.31,76593.82,114.9,-1e-05,0.0,0.00096]
[1776432639347,74.31,76593.82,114.9,-1e-05,0.0,0.00096]
[1776432641004,74.31,76614.74,114.9,-1e-05,0.0,0.00093]
[1776432642007,74.31,76637.46,114.9,-1e-05,0.0,0.0009]
[1776432644454,74.31,76618.72,114.9,-1e-05,0.0,0.00093]
[1776432645376,74.31,76579.22,114.9,-1e-05,0.0,0.00099]
[1776432646043,74.31,76555.44,114.9,-1e-05,0.0,0.00103]
[1776432650980,74.31,76543.67,114.9,-1e-05,0.0,0.00105]
[1776432651093,74.31,76529.26,114.9,-1e-05,0.0,0.00107]
[1776432652647,74.31,76529.26,114.9,-1e-05,0.0,0.00107]
[1776432652736,74.31,76512.32,114.9,-1e-05,0.0,0.0011]
[1776432655114,74.31,76495.7,114.9,-1e-05,0.0,0.00113]
[1776432660152,74.31,76488.21,114.9,-1e-05,0.0,0.00115]
[1776432663041,74.31,76482.02,114.9,-1e-05,0.0,0.00116]
[1776432664051,74.31,76462.85,114.9,-1e-05,0.0,0.0012]
[1776432664298,74.31,76462.85,114.9,-1e-05,0.0,0.0012]
[1776432664489,74.31,76433.51,114.9,-1e-05,0.0,0.00126]
[1776432665341,74.31,76433.51,114.9,-1e-05,0.0,0.00126]
[1776432665369,74.31,76422.43,114.9,-1e-05,0.0,0.00128]
[1776432667923,74.31,76395.13,114.9,-1e-05,0.0,0.00134]
[1776432668243,74.31,76383.17,114.9,-1e-05,0.0,0.00137]
[1776432670257,74.31,76393.26,114.9,-1e-05,0.0,0.00134]
[1776432671808,74.31,76393.26,114.9,-1e-05,0.0,0.00134]
[1776432671938,74.31,76406.14,114.9,-1e-05,0.0,0.00131]
[1776432672837,74.31,76406.14,114.9,-1e-05,0.0,0.00131]
[1776432675598,74.31,76413.84,114.9,-1e-05,0.0,0.0013]
[1776432675644,74.31,76437.94,114.9,-1e-05,0.0,0.00125]
[1776432676484,74.31,76437.94,114.9,-1e-05,0.0,0.00125]
[1776432676544,74.31,76470.94,114.9,-1e-05,0.0,0.00118]
[1776432677317,74.31,76490.72,114.9,-1e-05,0.0,0.00114]
[1776432679012,74.31,76490.72,114.9,-1e-05,0.0,0.00114]
[1776432679327,74.31,76490.33,114.9,-1e-05,0.0,0.00114]
[1776432680341,74.31,76522.83,114.9,-1e-05,0.0,0.00109]
[1776432681185,74.31,76522.83,114.9,-1e-05,0.0,0.00109]
[1776432681938,74.31,76490.99,114.9,-1e-05,0.0,0.00114]
[1776432682571,74.31,76490.99,114.9,-1e-05,0.0,0.00114]
[1776432682610,74.31,76448.37,114.9,-1e-05,0.0,0.00123]
[1776432683368,74.31,76426.97,114.9,-1e-05,0.0,0.00127]
[1776432686390,74.31,76445.86,114.9,-1e-05,0.0,0.00123]
[1776432687992,74.31,76445.86,114.9,-1e-05,0.0,0.00123]
[1776432688752,74.31,76452.19,114.9,-1e-05,0.0,0.00122]
[1776432688975,74.31,76463.94,114.9,-1e-05,0.0,0.0012]
[1776432689420,74.31,76463.94,114.9,-1e-05,0.0,0.0012]
[1776432689447,74.31,76482.39,114.9,-1e-05,0.0,0.00116]
[1776432690415,74.31,76482.39,114.9,-1e-05,0.0,0.00116]
[1776432690421,74.31,76459.36,114.9,-1e-05,0.0,0.0012]
[1776432695460,74.31,76449.79,114.9,-1e-05,0.0,0.00121]
[1776432698481,74.31,76439.17,114.9,-1e-05,0.0,0.00123]
[1776432699664,74.31,76439.17,114.9,-1e-05,0.0,0.00123]
[1776432699726,74.31,76425.14,114.9,-1e-05,0.0,0.00126]
[1776432700998,74.31,76388.3,114.9,-1e-05,0.0,0.00134]
[1776432701397,74.31,76388.3,114.9,-1e-05,0.0,0.00134]
[1776432701950,74.31,76355.31,114.9,-1e-05,0.0,0.00142]
[1776432703197,74.31,76349.88,114.9,-1e-05,0.0,0.00143]
[1776432703525,74.31,76374.81,114.9,-1e-05,0.0,0.00137]
[1776432704235,74.31,76374.81,114.9,-1e-05,0.0,0.00137]
[1776432704532,74.31,76389.24,114.9,-1e-05,0.0,0.00134]
[1776432705429,74.31,76389.24,114.9,-1e-05,0.0,0.00134]
[1776432705544,74.31,76370.28,114.9,-1e-05,0.0,0.00138]
[1776432706996,74.31,76370.28,114.9,-1e-05,0.0,0.00138]
[1776432707063,74.31,76331.92,114.9,-1e-05,0.0,0.00147]
[1776432707559,74.31,76312.02,114.9,-1e-05,0.0,0.00152]
[1776432708563,74.31,76328.67,114.9,-1e-05,0.0,0.00148]
[1776432709572,74.31,76338.57,114.9,-1e-05,0.0,0.00146]
[1776432711995,74.31,76326.78,114.9,-1e-05,0.0,0.00148]
[1776432713195,74.31,76307.57,114.9,-1e-05,0.0,0.00153]
[1776432713630,74.31,76242.45,114.9,-1e-05,0.0,0.0017]
[1776432714982,74.31,76229.53,114.9,-1e-05,0.0,0.00174]
[1776432715225,74.31,76229.53,114.9,-1e-05,0.0,0.00174]
[1776432715646,74.31,76211.4,114.9,-1e-05,0.0,0.00179]
[1776432717433,74.31,76218.66,114.9,-1e-05,0.0,0.00177]
[1776432718287,74.31,76212.47,114.9,-1e-05,0.0,0.00179]
[1776432721129,74.31,76197.55,114.9,-1e-05,0.0,0.00183]
[1776432721553,74.31,76197.55,114.9,-1e-05,0.0,0.00183]
[1776432721940,74.31,76197.55,114.9,-1e-05,0.0,0.00183]
[1776432721969,74.31,76227.26,114.9,-1e-05,0.0,0.00174]
[1776432722711,74.31,76256.59,114.9,-1e-05,0.0,0.00166]
[1776432723999,74.31,76256.59,114.9,-1e-05,0.0,0.00166]
[1776432724937,74.31,76265.44,114.9,-1e-05,0.0,0.00164]
[1776432725001,74.31,76234.69,114.9,-1e-05,0.0,0.00172]
[1776432726029,74.31,76245.77,114.9,-1e-05,0.0,0.00169]
[1776432726870,74.31,76245.77,114.9,-1e-05,0.0,0.00169]
[1776432727089,74.31,76267.86,114.9,-1e-05,0.0,0.00163]
[1776432728053,74.31,76267.86,114.9,-1e-05,0.0,0.00163]
[1776432728335,74.31,76267.86,114.9,-1e-05,0.0,0.00163]
[1776432728141,74.31,76322.51,114.9,-1e-05,0.0,0.00149]
[1776432728767,74.31,76309.29,114.9,-1e-05,0.0,0.00153]
[1776432729301,74.31,76309.29,114.9,-1e-05,0.0,0.00153]
[1776432729775,74.31,76288.99,114.9,-1e-05,0.0,0.00158]
[1776432732796,74.31,76317.12,114.9,-1e-05,0.0,0.00151]
[1776432733803,74.31,76330.11,114.9,-1e-05,0.0,0.00148]
[1776432735817,74.31,76355.56,114.9,-1e-05,0.0,0.00142]
[1776432740852,74.31,76366.66,114.9,-1e-05,0.0,0.00139]
[1776432743969,74.31,76374.91,114.9,-1e-05,0.0,0.00137]
[1776432744024,74.31,76364.91,114.9,-1e-05,0.0,0.00139]
[1776432745016,74.31,76307.84,114.9,-1e-05,0.0,0.00153]
[1776432745740,74.31,76307.84,114.9,-1e-05,0.0,0.00153]
[1776432745888,74.31,76291.86,114.9,-1e-05,0.0,0.00157]
[1776432747905,74.31,76276.58,114.9,-1e-05,0.0,0.00161]
[1776432748910,74.31,76251.8,114.9,-1e-05,0.0,0.00168]
[1776432749925,74.31,76267.99,114.9,-1e-05,0.0,0.00163]
[1776432750930,74.31,76279.29,114.9,-1e-05,0.0,0.0016]
[1776432753960,74.31,76249.06,114.9,-1e-05,0.0,0.00167]
[1776432754962,74.31,76227.68,114.9,-1e-05,0.0,0.00173]
[1776432755969,74.31,76217.46,114.9,-1e-05,0.0,0.00176]
[1776432758007,74.31,76234.8,114.9,-1e-05,0.0,0.00171]
[1776432759014,74.31,76247.73,114.9,-1e-05,0.0,0.00167]
[1776432760043,74.31,76270.87,114.9,-1e-05,0.0,0.00161]
[1776432761243,74.31,76272.76,114.9,-1e-05,0.0,0.00161]
[1776432762156,74.31,76272.76,114.9,-1e-05,0.0,0.00161]
[1776432762164,74.31,76226.85,114.9,-1e-05,0.0,0.00173]
[1776432763048,74.31,76207.44,114.9,-1e-05,0.0,0.00179]
[1776432765103,74.31,76219.86,114.9,-1e-05,0.0,0.00175]
[1776432767083,74.31,76209.86,114.9,-1e-05,0.0,0.00178]
[1776432768090,74.31,76223.3,114.9,-1e-05,0.0,0.00174]
[1776432770103,74.31,76235.16,114.9,-1e-05,0.0,0.00171]
[1776432770745,74.31,76235.16,114.9,-1e-05,0.0,0.00171]
[1776432771111,74.31,76253.81,114.9,-1e-05,0.0,0.00166]
[1776432771458,74.31,76253.81,114.9,-1e-05,0.0,0.00166]
[1776432772114,74.31,76253.81,114.9,-1e-05,0.0,0.00166]
[1776432773152,74.31,76353.64,114.9,-1e-05,0.0,0.00141]
[1776432774115,74.31,76353.64,114.9,-1e-05,0.0,0.00141]
[1776432774718,74.31,76358.54,114.9,-1e-05,0.0,0.0014]
[1776432775180,74.31,76399.29,114.9,-1e-05,0.0,0.00131]
[1776432775758,74.31,76399.29,114.9,-1e-05,0.0,0.00131]
[1776432775916,74.31,76399.29,114.9,-1e-05,0.0,0.00131]
[1776432776190,74.31,76416.67,114.9,-1e-05,0.0,0.00127]
[1776432777130,74.31,76416.67,114.9,-1e-05,0.0,0.00127]
[1776432779219,74.31,76419.82,114.9,-1e-05,0.0,0.00126]
[1776432780217,74.31,76419.82,114.9,-1e-05,0.0,0.00126]
[1776432780249,74.31,76378.28,114.9,-1e-05,0.0,0.00135]
[1776432780454,74.31,76378.28,114.9,-1e-05,0.0,0.00135]
[1776432781260,74.31,76431.19,114.9,-1e-05,0.0,0.00124]
[1776432781414,74.31,76431.19,114.9,-1e-05,0.0,0.00124]
[1776432782910,74.31,76422.23,114.9,-1e-05,0.0,0.00126]
[1776432783279,74.31,76476.56,114.9,-1e-05,0.0,0.00115]
[1776432783949,74.31,76476.56,114.9,-1e-05,0.0,0.00115]
[1776432784752,74.31,76476.56,114.9,-1e-05,0.0,0.00115]
[1776432784887,74.31,76488.49,114.9,-1e-05,0.0,0.00113]
[1776432785965,74.31,76488.49,114.9,-1e-05,0.0,0.00113]
[1776432786019,74.31,76444.73,114.9,-1e-05,0.0,0.00121]
[1776432786816,74.31,76410.74,114.9,-1e-05,0.0,0.00128]
[1776432791342,74.31,76422.32,114.9,-1e-05,0.0,0.00126]
[1776432792349,74.31,76411.91,114.9,-1e-05,0.0,0.00128]
[1776432795530,74.31,76395.79,114.9,-1e-05,0.0,0.00131]
[1776432796632,74.31,76370.96,114.9,-1e-05,0.0,0.00137]
[1776432797386,74.31,76358.4,114.9,-1e-05,0.0,0.0014]
[1776432802494,74.31,76364.15,114.9,-1e-05,0.0,0.00138]
[1776432804509,74.31,76374.79,114.9,-1e-05,0.0,0.00136]
[1776432805516,74.31,76364.37,114.9,-1e-05,0.0,0.00138]
[1776432809556,74.31,76379.29,114.9,-1e-05,0.0,0.00135]
[1776432811570,74.31,76385.64,114.9,-1e-05,0.0,0.00132]
[1776432814593,74.31,76407.24,114.9,-1e-05,0.0,0.00128]
[1776432817328,74.31,76428.19,114.9,-1e-05,0.0,0.00124]
[1776432817623,74.31,76438.92,114.9,-1e-05,0.0,0.00121]
[1776432819637,74.31,76426.01,114.9,-1e-05,0.0,0.00124]
[1776432823667,74.31,76409.73,114.9,-1e-05,0.0,0.00127]
[1776432827699,74.31,76429.23,114.9,-1e-05,0.0,0.00123]
[1776432828706,74.31,76446.22,114.9,-1e-05,0.0,0.0012]
[1776432830546,74.31,76446.22,114.9,-1e-05,0.0,0.0012]
[1776432831325,74.31,76431.38,114.9,-1e-05,0.0,0.00123]
[1776432831543,74.31,76431.38,114.9,-1e-05,0.0,0.00123]
[1776432831788,74.31,76401.93,114.9,-1e-05,0.0,0.00129]
[1776432834770,74.31,76390.05,114.9,-1e-05,0.0,0.00131]
[1776432836787,74.31,76370.75,114.9,-1e-05,0.0,0.00136]
[1776432837655,74.31,76370.75,114.9,-1e-05,0.0,0.00136]
[1776432837795,74.31,76406.9,114.9,-1e-05,0.0,0.00128]
[1776432838528,74.31,76406.9,114.9,-1e-05,0.0,0.00128]
[1776432838802,74.31,76429.38,114.9,-1e-05,0.0,0.00123]
[1776432843839,74.31,76429.43,114.9,-1e-05,0.0,0.00123]
[1776432845866,74.31,76449.44,114.9,-1e-05,0.0,0.00119]
[1776432850902,74.31,76450.93,114.9,-1e-05,0.0,0.00119]
[1776432855937,74.31,76456.85,114.9,-1e-05,0.0,0.00118]
[1776432857129,74.31,76467.34,114.9,-1e-05,0.0,0.00116]
[1776432858390,74.31,76479.47,114.9,-1e-05,0.0,0.00113]
[1776432859969,74.31,76489.73,114.9,-1e-05,0.0,0.00112]
[1776432863998,74.31,76505.39,114.9,-1e-05,0.0,0.00109]
[1776432865007,74.31,76526.69,114.9,-1e-05,0.0,0.00105]
[1776432868036,74.31,76512.11,114.9,-1e-05,0.0,0.00108]
[1776432871052,74.31,76521.86,114.9,-1e-05,0.0,0.00105]
[1776432874073,74.31,76532.39,114.9,-1e-05,0.0,0.00103]
[1776432878101,74.31,76543.91,114.9,-1e-05,0.0,0.00101]
[1776432881122,74.31,76554.13,114.9,-1e-05,0.0,0.00099]
[1776432883136,74.31,76537.37,114.9,-1e-05,0.0,0.00102]
[1776432884143,74.31,76515.31,114.9,-1e-05,0.0,0.00106]
[1776432886174,74.31,76536.22,114.9,-1e-05,0.0,0.00102]
[1776432888181,74.31,76550.1,114.9,-1e-05,0.0,0.001]
[1776432893217,74.31,76567.74,114.9,-1e-05,0.0,0.00097]
[1776432898251,74.31,76560.25,114.9,-1e-05,0.0,0.00098]
[1776432903291,74.31,76573.05,114.9,-1e-05,0.0,0.00096]
[1776432905303,74.31,76586.6,114.9,-1e-05,0.0,0.00094]
[1776432910352,74.31,76578.47,114.9,-1e-05,0.0,0.00095]
[1776432911349,74.31,76560.95,114.9,-1e-05,0.0,0.00098]
[1776432914371,74.31,76574.32,114.9,-1e-05,0.0,0.00096]
[1776432915381,74.31,76598.92,114.9,-1e-05,0.0,0.00092]
[1776432917086,74.31,76608.6,114.9,-1e-05,0.0,0.00091]
[1776432917402,74.31,76598.54,114.9,-1e-05,0.0,0.00092]
[1776432918069,74.31,76598.54,114.9,-1e-05,0.0,0.00092]
[1776432918411,74.31,76585.5,114.9,-1e-05,0.0,0.00094]
[1776432921431,74.31,76575.26,114.9,-1e-05,0.0,0.00096]
[1776432926466,74.31,76575.62,114.9,-1e-05,0.0,0.00096]
[1776432927473,74.31,76590.81,114.9,-1e-05,0.0,0.00094]
[1776432929487,74.31,76601.64,114.9,-1e-05,0.0,0.00092]
[1776432934524,74.31,76614.47,114.9,-1e-05,0.0,0.00089]
[1776432939564,74.31,76626.15,114.9,-1e-05,0.0,0.00087]
[1776432944599,74.31,76621.45,114.9,-1e-05,0.0,0.00088]
[1776432949636,74.31,76629.07,114.9,-1e-05,0.0,0.00087]
[1776432954672,74.31,76624.59,114.9,-1e-05,0.0,0.00088]
[1776432957693,74.31,76607.63,114.9,-1e-05,0.0,0.0009]
[1776432962730,74.31,76598.7,114.9,-1e-05,0.0,0.00091]
[1776432964744,74.31,76575.84,114.9,-1e-05,0.0,0.00095]
[1776432965751,74.31,76563.21,114.9,-1e-05,0.0,0.00097]
[1776432969779,74.31,76574.0,114.9,-1e-05,0.0,0.00095]
[1776432971794,74.31,76584.67,114.9,-1e-05,0.0,0.00094]
[1776432976829,74.31,76588.23,114.9,-1e-05,0.0,0.00093]
[1776432981863,74.31,76583.84,114.9,-1e-05,0.0,0.00094]
[1776432982871,74.31,76567.9,114.9,-1e-05,0.0,0.00096]
[1776432983878,74.31,76581.4,114.9,-1e-05,0.0,0.00094]
[1776432989080,74.31,76552.88,114.9,-1e-05,0.0,0.00099]
[1776432993069,74.31,76557.82,114.9,-1e-05,0.0,0.00097]
[1776432995086,74.31,76581.71,114.9,-1e-05,0.0,0.00093]
[1776432997099,74.31,76595.22,114.9,-1e-05,0.0,0.00091]
[1776433002597,74.31,76594.03,114.9,-1e-05,0.0,0.00091]
[1776433002642,74.31,76574.34,114.9,-1e-05,0.0,0.00094]
[1776433003174,74.31,76542.76,114.9,-1e-05,0.0,0.00099]
[1776433004613,74.31,76514.48,114.9,-1e-05,0.0,0.00104]
[1776433006216,74.31,76526.16,114.9,-1e-05,0.0,0.00102]
[1776433008230,74.31,76539.87,114.9,-1e-05,0.0,0.001]
[1776433009237,74.31,76556.74,114.9,-1e-05,0.0,0.00097]
[1776433010244,74.31,76575.32,114.9,-1e-05,0.0,0.00094]
[1776433011251,74.31,76590.64,114.9,-1e-05,0.0,0.00092]
[1776433013264,74.31,76569.02,114.9,-1e-05,0.0,0.00095]
[1776433014272,74.31,76558.56,114.9,-1e-05,0.0,0.00097]
[1776433016285,74.31,76569.17,114.9,-1e-05,0.0,0.00095]
[1776433020313,74.31,76579.43,114.9,-1e-05,0.0,0.00094]
[1776433022328,74.31,76592.95,114.9,-1e-05,0.0,0.00091]
[1776433025349,74.31,76579.82,114.9,-1e-05,0.0,0.00094]
[1776433030384,74.31,76589.49,114.9,-1e-05,0.0,0.00092]
[1776433032401,74.31,76609.71,114.9,-1e-05,0.0,0.00089]
[1776433033405,74.31,76622.48,114.9,-1e-05,0.0,0.00087]
[1776433037434,74.31,76609.09,114.9,-1e-05,0.0,0.00089]
[1776433038441,74.31,76587.71,114.9,-1e-05,0.0,0.00092]
[1776433039689,74.31,76561.18,114.9,-1e-05,0.0,0.00096]
[1776433044496,74.31,76576.88,114.9,-1e-05,0.0,0.00094]
[1776433047517,74.31,76598.25,114.9,-1e-05,0.0,0.00091]
[1776433048525,74.31,76608.21,114.9,-1e-05,0.0,0.00089]
[1776433051545,74.31,76617.61,114.9,-1e-05,0.0,0.00087]
[1776433056580,74.31,76619.03,114.9,-1e-05,0.0,0.00087]
[1776433058603,74.31,76604.74,114.9,-1e-05,0.0,0.00089]
[1776433059603,74.31,76590.92,114.9,-1e-05,0.0,0.00091]
[1776433063634,74.31,76605.31,114.9,-1e-05,0.0,0.00089]
[1776433066660,74.31,76624.65,114.9,-1e-05,0.0,0.00086]
[1776433067376,74.31,76624.65,114.9,-1e-05,0.0,0.00086]
[1776433072702,74.31,76638.53,114.9,-1e-05,0.0,0.00084]
[1776433073721,74.31,76601.76,114.9,-1e-05,0.0,0.00089]
[1776433076734,74.31,76615.76,114.9,-1e-05,0.0,0.00087]
[1776433080763,74.31,76626.08,114.9,-1e-05,0.0,0.00086]
[1776433084792,74.31,76571.35,114.9,-1e-05,0.0,0.00094]
[1776433085805,74.31,76542.67,114.9,-1e-05,0.0,0.00099]
[1776433087820,74.31,76526.67,114.9,-1e-05,0.0,0.00101]
[1776433091848,74.31,76542.11,114.9,-1e-05,0.0,0.00099]
[1776433093863,74.31,76527.38,114.9,-1e-05,0.0,0.00101]
[1776433098898,74.31,76533.05,114.9,-1e-05,0.0,0.001]
[1776433100912,74.31,76515.31,114.9,-1e-05,0.0,0.00103]
[1776433104942,74.31,76529.57,114.9,-1e-05,0.0,0.00101]
[1776433109985,74.31,76522.5,114.9,-1e-05,0.0,0.00102]
[1776433112952,74.31,76524.54,114.9,-1e-05,0.0,0.00101]
[1776433115029,74.31,76500.09,114.9,-1e-05,0.0,0.00105]
[1776433116035,74.31,76488.42,114.9,-1e-05,0.0,0.00107]
[1776433119057,74.31,76502.89,114.9,-1e-05,0.0,0.00104]
[1776433120064,74.31,76518.24,114.9,-1e-05,0.0,0.00102]
[1776433122077,74.31,76531.01,114.9,-1e-05,0.0,0.001]
[1776433127113,74.31,76533.25,114.9,-1e-05,0.0,0.00099]
[1776433132148,74.31,76542.03,114.9,-1e-05,0.0,0.00098]
[1776433137183,74.31,76539.32,114.9,-1e-05,0.0,0.00098]
[1776433141212,74.31,76520.09,114.9,-1e-05,0.0,0.00101]
[1776433142219,74.31,76508.85,114.9,-1e-05,0.0,0.00103]
[1776433146248,74.31,76496.71,114.9,-1e-05,0.0,0.00105]
[1776433149269,74.31,76518.26,114.9,-1e-05,0.0,0.00102]
[1776433154304,74.31,76527.68,114.9,-1e-05,0.0,0.001]
[1776433159339,74.31,76533.01,114.9,-1e-05,0.0,0.00099]
[1776433161353,74.31,76520.48,114.9,-1e-05,0.0,0.00101]
[1776433163367,74.31,76505.89,114.9,-1e-05,0.0,0.00104]
[1776433168402,74.31,76502.87,114.9,-1e-05,0.0,0.00104]
[1776433173439,74.31,76502.78,114.9,-1e-05,0.0,0.00103]
[1776433177467,74.31,76487.08,114.9,-1e-05,0.0,0.00106]
[1776433182502,74.31,76490.14,114.9,-1e-05,0.0,0.00106]
[1776433187539,74.31,76490.41,114.9,-1e-05,0.0,0.00106]
[1776433191569,74.31,76507.6,114.9,-1e-05,0.0,0.00103]
[1776433193583,74.31,76526.45,114.9,-1e-05,0.0,0.00099]
[1776433195597,74.31,76543.18,114.9,-1e-05,0.0,0.00097]
[1776433196029,74.31,76543.18,114.9,-1e-05,0.0,0.00097]
[1776433196882,74.31,76543.18,114.9,-1e-05,0.0,0.00097]
[1776433196920,74.31,76568.28,114.9,-1e-05,0.0,0.00093]
[1776433197610,74.31,76584.5,114.9,-1e-05,0.0,0.0009]
[1776433202649,74.31,76584.46,114.9,-1e-05,0.0,0.0009]
[1776433207683,74.31,76574.24,114.9,-1e-05,0.0,0.00092]
[1776433211712,74.31,76555.0,114.9,-1e-05,0.0,0.00095]
[1776433216746,74.31,76567.28,114.9,-1e-05,0.0,0.00093]
[1776433219768,74.31,76581.52,114.9,-1e-05,0.0,0.00091]
[1776433221782,74.31,76591.82,114.9,-1e-05,0.0,0.00089]
[1776433224820,74.31,76605.65,114.9,-1e-05,0.0,0.00087]
[1776433227841,74.31,76615.85,114.9,-1e-05,0.0,0.00086]
[1776433232876,74.31,76604.89,114.9,-1e-05,0.0,0.00086]
[1776433234889,74.31,76616.9,114.9,-1e-05,0.0,0.00085]
[1776433239925,74.31,76617.29,114.9,-1e-05,0.0,0.00085]
[1776433240932,74.31,76628.86,114.9,-1e-05,0.0,0.00083]
[1776433245967,74.31,76625.78,114.9,-1e-05,0.0,0.00083]
[1776433251007,74.31,76609.68,114.9,-1e-05,0.0,0.00086]
[1776433256042,74.31,76604.3,114.9,-1e-05,0.0,0.00087]
[1776433261077,74.31,76594.46,114.9,-1e-05,0.0,0.00088]
[1776433263098,74.31,76609.69,114.9,-1e-05,0.0,0.00086]
[1776433264102,74.31,76620.02,114.9,-1e-05,0.0,0.00084]
[1776433269136,74.31,76627.73,114.9,-1e-05,0.0,0.00083]
[1776433274177,74.31,76631.33,114.9,-1e-05,0.0,0.00083]
[1776433279211,74.31,76630.28,114.9,-1e-05,0.0,0.00083]
[1776433284256,74.31,76631.92,114.9,-1e-05,0.0,0.00083]
[1776433289291,74.31,76627.0,114.9,-1e-05,0.0,0.00083]
[1776433292312,74.31,76639.02,114.9,0.0,0.0,0.00081]
[1776433297347,74.31,76632.83,114.9,-1e-05,0.0,0.00082]
[1776433302382,74.31,76640.32,114.9,0.0,0.0,0.00081]
[1776433304395,74.31,76628.19,114.9,-1e-05,0.0,0.00082]
[1776433309431,74.31,76638.97,114.9,0.0,0.0,0.00081]
[1776433314466,74.31,76639.27,114.9,0.0,0.0,0.00081]
[1776433319503,74.31,76646.32,114.9,0.0,0.0,0.0008]
[1776433320511,74.31,76658.39,114.9,0.0,0.0,0.00078]
[1776433324541,74.31,76672.08,114.9,0.0,0.0,0.00076]
[1776433327564,74.31,76684.02,114.9,0.0,0.0,0.00075]
[1776433329578,74.31,76696.0,114.9,0.0,0.0,0.00073]
[1776433334614,74.31,76701.86,114.9,0.0,0.0,0.00073]
[1776433336628,74.31,76715.53,114.9,0.0,0.0,0.00071]
[1776433338648,74.31,76731.76,114.9,0.0,0.0,0.00069]
[1776433340661,74.31,76750.84,114.9,0.0,0.0,0.00067]
[1776433341674,74.31,76763.79,114.9,0.0,0.0,0.00065]
[1776433342548,74.31,76763.79,114.9,0.0,0.0,0.00065]
[1776433342800,74.31,76789.9,114.9,0.0,0.0,0.00063]
[1776433343547,74.31,76789.9,114.9,0.0,0.0,0.00063]
[1776433343954,74.31,76789.9,114.9,0.0,0.0,0.00063]
[1776433344005,74.31,76817.4,114.9,0.0,0.0,0.0006]
[1776433344620,74.31,76817.4,114.9,0.0,0.0,0.0006]
[1776433345116,74.31,76857.24,114.9,0.0,0.0,0.00056]
[1776433345392,74.31,76857.24,114.9,0.0,0.0,0.00056]
[1776433346222,74.31,76885.52,114.9,0.0,0.0,0.00053]
[1776433347738,74.31,76916.46,114.9,0.0,0.0,0.0005]
[1776433351772,74.31,76890.42,114.9,0.0,0.0,0.00052]
[1776433353798,74.31,76915.61,114.9,0.0,0.0,0.0005]
[1776433357836,74.31,76902.75,114.9,0.0,0.0,0.00051]
[1776433359850,74.31,76914.74,114.9,0.0,0.0,0.0005]
[1776433360857,74.31,76932.57,114.9,0.0,0.0,0.00049]
[1776433361866,74.31,76946.39,114.9,0.0,0.0,0.00047]
[1776433366909,74.31,76936.43,114.9,0.0,0.0,0.00048]
[1776433370941,74.31,76947.25,114.9,0.0,0.0,0.00047]
[1776433375976,74.31,76938.77,114.9,0.0,0.0,0.00048]
[1776433378004,74.31,76927.08,114.9,0.0,0.0,0.00049]
[1776433383055,74.31,76920.25,114.9,0.0,0.0,0.0005]
[1776433386078,74.31,76884.73,114.9,0.0,0.0,0.00053]
[1776433386618,74.31,76884.73,114.9,0.0,0.0,0.00053]
[1776433386898,74.31,76884.73,114.9,0.0,0.0,0.00053]
[1776433387083,74.31,76873.27,114.9,0.0,0.0,0.00054]
[1776433389097,74.31,76859.11,114.9,0.0,0.0,0.00055]
[1776433391112,74.31,76841.17,114.9,0.0,0.0,0.00057]
[1776433392119,74.31,76830.65,114.9,0.0,0.0,0.00058]
[1776433395147,74.31,76817.53,114.9,0.0,0.0,0.00059]
[1776433396152,74.31,76802.58,114.9,0.0,0.0,0.00061]
[1776433400179,74.31,76816.89,114.9,0.0,0.0,0.00059]
[1776433402193,74.31,76833.39,114.9,0.0,0.0,0.00058]
[1776433405221,74.31,76818.72,114.9,0.0,0.0,0.00059]
[1776433409243,74.31,76828.69,114.9,0.0,0.0,0.00058]
[1776433414278,74.31,76832.06,114.9,0.0,0.0,0.00057]
[1776433417299,74.31,76845.38,114.9,0.0,0.0,0.00056]
[1776433419313,74.31,76856.3,114.9,0.0,0.0,0.00055]
[1776433421330,74.31,76875.07,114.9,0.0,0.0,0.00053]
[1776433423344,74.31,76885.63,114.9,0.0,0.0,0.00052]
[1776433425359,74.31,76908.62,114.9,0.0,0.0,0.0005]
[1776433426365,74.31,76898.59,114.9,0.0,0.0,0.00051]
[1776433430397,74.31,76887.38,114.9,0.0,0.0,0.00052]
[1776433432071,74.31,76887.38,114.9,0.0,0.0,0.00052]
[1776433432083,74.31,76876.48,114.9,0.0,0.0,0.00053]
[1776433433237,74.31,76839.38,114.9,0.0,0.0,0.00056]
[1776433434004,74.31,76839.38,114.9,0.0,0.0,0.00056]
[1776433434090,74.31,76809.78,114.9,0.0,0.0,0.00059]
[1776433436446,74.31,76787.37,114.9,0.0,0.0,0.00062]
[1776433439476,74.31,76806.73,114.9,0.0,0.0,0.0006]
[1776433444512,74.31,76792.28,114.9,0.0,0.0,0.00061]
[1776433446526,74.31,76811.93,114.9,0.0,0.0,0.00059]
[1776433448006,74.31,76828.3,114.9,0.0,0.0,0.00058]
[1776433448812,74.31,76849.23,114.9,0.0,0.0,0.00056]
[1776433449767,74.31,76859.37,114.9,0.0,0.0,0.00055]
[1776433452568,74.31,76872.79,114.9,0.0,0.0,0.00053]
[1776433454581,74.31,76884.05,114.9,0.0,0.0,0.00052]
[1776433459621,74.31,76888.01,114.9,0.0,0.0,0.00052]
[1776433462642,74.31,76902.49,114.9,0.0,0.0,0.00051]
[1776433464656,74.31,76914.27,114.9,0.0,0.0,0.0005]
[1776433469691,74.31,76912.28,114.9,0.0,0.0,0.0005]
[1776433474726,74.31,76921.22,114.9,0.0,0.0,0.00049]
[1776433479762,74.31,76932.69,114.9,0.0,0.0,0.00048]
[1776433480769,74.31,76950.35,114.9,0.0,0.0,0.00046]
[1776433483797,74.31,76935.63,114.9,0.0,0.0,0.00047]
[1776433484801,74.31,76925.21,114.9,0.0,0.0,0.00048]
[1776433486815,74.31,76914.16,114.9,0.0,0.0,0.00049]
[1776433488829,74.31,76898.73,114.9,0.0,0.0,0.00051]
[1776433493864,74.31,76899.17,114.9,0.0,0.0,0.0005]
[1776433498899,74.31,76915.97,114.9,0.0,0.0,0.00049]
[1776433500920,74.31,76932.28,114.9,0.0,0.0,0.00048]
[1776433505954,74.31,76921.84,114.9,0.0,0.0,0.00049]
[1776433508975,74.31,76909.66,114.9,0.0,0.0,0.0005]
[1776433509982,74.31,76892.29,114.9,0.0,0.0,0.00051]
[1776433511509,74.31,76892.36,114.9,0.0,0.0,0.00051]
[1776433516024,74.31,76876.78,114.9,0.0,0.0,0.00052]
[1776433521059,74.31,76872.88,114.9,0.0,0.0,0.00053]
[1776433523336,74.31,76872.72,114.9,0.0,0.0,0.00053]
[1776433526095,74.31,76842.1,114.9,0.0,0.0,0.00056]
[1776433530123,74.31,76826.57,114.9,0.0,0.0,0.00057]
[1776433532137,74.31,76830.66,114.9,0.0,0.0,0.00056]
[1776433537172,74.31,76837.13,114.9,0.0,0.0,0.00056]
[1776433538179,74.31,76819.86,114.9,0.0,0.0,0.00057]
[1776433539186,74.31,76801.85,114.9,0.0,0.0,0.00059]
[1776433542208,74.31,76783.22,114.9,0.0,0.0,0.00061]
[1776433546236,74.31,76803.9,114.9,0.0,0.0,0.00059]
[1776433549257,74.31,76814.19,114.9,0.0,0.0,0.00058]
[1776433552294,74.31,76827.79,114.9,0.0,0.0,0.00057]
[1776433555314,74.31,76838.27,114.9,0.0,0.0,0.00056]
[1776433556321,74.31,76859.35,114.9,0.0,0.0,0.00054]
[1776433557338,74.31,76880.18,114.9,0.0,0.0,0.00052]
[1776433558343,74.31,76907.38,114.9,0.0,0.0,0.00049]
[1776433559354,74.31,76924.43,114.9,0.0,0.0,0.00048]
[1776433560357,74.31,76938.26,114.9,0.0,0.0,0.00047]
[1776433565397,74.31,76931.82,114.9,0.0,0.0,0.00047]
[1776433566414,74.31,76911.32,114.9,0.0,0.0,0.00049]
[1776433567411,74.31,76892.91,114.9,0.0,0.0,0.00051]
[1776433570434,74.31,76914.61,114.9,0.0,0.0,0.00049]
[1776433572446,74.31,76926.53,114.9,0.0,0.0,0.00048]
[1776433574460,74.31,76912.9,114.9,0.0,0.0,0.00049]
[1776433577482,74.31,76935.23,114.9,0.0,0.0,0.00047]
[1776433580509,74.31,76912.39,114.9,0.0,0.0,0.00049]
[1776433584534,74.31,76931.76,114.9,0.0,0.0,0.00047]
[1776433589569,74.31,76942.74,114.9,0.0,0.0,0.00046]
[1776433593599,74.31,76947.78,114.9,0.0,0.0,0.00046]
[1776433594605,74.31,76958.21,114.9,0.0,0.0,0.00045]
[1776433596630,74.31,76971.3,114.9,0.0,0.0,0.00044]
[1776433598649,74.31,76995.27,114.9,0.0,0.0,0.00042]
[1776433603684,74.31,76998.78,114.9,0.0,0.0,0.00042]
[1776433604691,74.31,76983.96,114.9,0.0,0.0,0.00043]
[1776433605698,74.31,76966.18,114.9,0.0,0.0,0.00044]
[1776433607549,74.31,76966.18,114.9,0.0,0.0,0.00044]
[1776433607536,74.31,76951.16,114.9,0.0,0.0,0.00045]
[1776433608480,74.31,76951.16,114.9,0.0,0.0,0.00045]
[1776433608582,74.31,76922.99,114.9,0.0,0.0,0.00048]
[1776433609659,74.31,76908.99,114.9,0.0,0.0,0.00049]
[1776433610162,74.31,76908.99,114.9,0.0,0.0,0.00049]
[1776433611225,74.31,76901.64,114.9,0.0,0.0,0.00049]
[1776433611759,74.31,76858.28,114.9,0.0,0.0,0.00053]
[1776433613486,74.31,76858.28,114.9,0.0,0.0,0.00053]
[1776433613604,74.31,76840.14,114.9,0.0,0.0,0.00055]
[1776433613804,74.31,76826.59,114.9,0.0,0.0,0.00056]
[1776433616828,74.31,76801.25,114.9,0.0,0.0,0.00059]
[1776433618856,74.31,76835.17,114.9,0.0,0.0,0.00055]
[1776433620574,74.31,76819.43,114.9,0.0,0.0,0.00057]
[1776433620903,74.31,76819.43,114.9,0.0,0.0,0.00057]
[1776433621591,74.31,76795.14,114.9,0.0,0.0,0.00059]
[1776433621895,74.31,76795.14,114.9,0.0,0.0,0.00059]
[1776433621974,74.31,76779.03,114.9,0.0,0.0,0.00061]
[1776433624903,74.31,76755.08,114.9,0.0,0.0,0.00063]
[1776433627931,74.31,76739.26,114.9,0.0,0.0,0.00065]
[1776433632962,74.31,76729.91,114.9,0.0,0.0,0.00066]
[1776433633969,74.31,76708.43,114.9,0.0,0.0,0.00069]
[1776433636349,74.31,76683.34,114.9,0.0,0.0,0.00072]
[1776433639015,74.31,76703.56,114.9,0.0,0.0,0.00069]
[1776433640020,74.31,76732.94,114.9,0.0,0.0,0.00066]
[1776433641025,74.31,76749.26,114.9,0.0,0.0,0.00064]
[1776433642032,74.31,76769.07,114.9,0.0,0.0,0.00062]
[1776433643039,74.31,76780.11,114.9,0.0,0.0,0.00061]
[1776433648074,74.31,76775.22,114.9,0.0,0.0,0.00061]
[1776433653111,74.31,76783.84,114.9,0.0,0.0,0.0006]
[1776433655126,74.31,76794.35,114.9,0.0,0.0,0.00059]
[1776433660161,74.31,76784.88,114.9,0.0,0.0,0.0006]
[1776433665196,74.31,76783.58,114.9,0.0,0.0,0.0006]
[1776433669223,74.31,76805.77,114.9,0.0,0.0,0.00058]
[1776433670231,74.31,76820.41,114.9,0.0,0.0,0.00056]
[1776433673252,74.31,76800.37,114.9,0.0,0.0,0.00058]
[1776433674265,74.31,76782.55,114.9,0.0,0.0,0.0006]
[1776433675273,74.31,76760.98,114.9,0.0,0.0,0.00062]
[1776433679299,74.31,76782.59,114.9,0.0,0.0,0.0006]
[1776433681312,74.31,76805.46,114.9,0.0,0.0,0.00058]
[1776433686348,74.31,76807.56,114.9,0.0,0.0,0.00057]
[1776433691383,74.31,76792.89,114.9,0.0,0.0,0.00059]
[1776433692390,74.31,76782.23,114.9,0.0,0.0,0.0006]
[1776433693397,74.31,76769.0,114.9,0.0,0.0,0.00061]
[1776433694440,74.31,76757.33,114.9,0.0,0.0,0.00063]
[1776433695519,74.31,76734.8,114.9,0.0,0.0,0.00065]
[1776433696430,74.31,76713.9,114.9,0.0,0.0,0.00067]
[1776433701466,74.31,76708.5,114.9,0.0,0.0,0.00068]
[1776433702472,74.31,76692.85,114.9,0.0,0.0,0.0007]
[1776433705493,74.31,76714.55,114.9,0.0,0.0,0.00067]
[1776433708514,74.31,76728.23,114.9,0.0,0.0,0.00066]
[1776433708968,74.31,76728.23,114.9,0.0,0.0,0.00066]
[1776433709245,74.31,76728.23,114.9,0.0,0.0,0.00066]
[1776433709521,74.31,76749.97,114.9,0.0,0.0,0.00063]
[1776433710527,74.31,76770.43,114.9,0.0,0.0,0.00061]
[1776433711539,74.31,76786.43,114.9,0.0,0.0,0.00059]
[1776433712546,74.31,76799.81,114.9,0.0,0.0,0.00058]
[1776433716578,74.31,76813.72,114.9,0.0,0.0,0.00056]
[1776433721613,74.31,76822.19,114.9,0.0,0.0,0.00055]
[1776433722784,74.31,76822.19,114.9,0.0,0.0,0.00055]
[1776433723807,74.31,76830.53,114.9,0.0,0.0,0.00055]
[1776433723627,74.31,76857.31,114.9,0.0,0.0,0.00052]
[1776433727655,74.31,76833.86,114.9,0.0,0.0,0.00054]
[1776433732690,74.31,76816.37,114.9,0.0,0.0,0.00056]
[1776433734705,74.31,76805.0,114.9,0.0,0.0,0.00057]
[1776433738736,74.31,76817.57,114.9,0.0,0.0,0.00056]
[1776433742771,74.31,76839.69,114.9,0.0,0.0,0.00054]
[1776433743779,74.31,76857.72,114.9,0.0,0.0,0.00052]
[1776433744786,74.31,76878.2,114.9,0.0,0.0,0.0005]
[1776433746803,74.31,76900.03,114.9,0.0,0.0,0.00048]
[1776433751841,74.31,76887.06,114.9,0.0,0.0,0.0005]
[1776433752848,74.31,76872.15,114.9,0.0,0.0,0.00051]
[1776433757883,74.31,76875.53,114.9,0.0,0.0,0.00051]
[1776433762918,74.31,76865.42,114.9,0.0,0.0,0.00051]
[1776433764931,74.31,76885.56,114.9,0.0,0.0,0.0005]
[1776433767001,74.31,76916.55,114.9,0.0,0.0,0.00047]
[1776433772989,74.31,76930.81,114.9,0.0,0.0,0.00046]
[1776433777017,74.31,76940.95,114.9,0.0,0.0,0.00045]
[1776433782054,74.31,76940.0,114.9,0.0,0.0,0.00045]
[1776433785074,74.31,76955.11,114.9,0.0,0.0,0.00044]
[1776433787088,74.31,76972.06,114.9,0.0,0.0,0.00042]
[1776433790742,74.31,76979.24,114.9,0.0,0.0,0.00042]
[1776433791632,74.31,76986.53,114.9,0.0,0.0,0.00041]
[1776433791869,74.31,77017.76,114.9,0.0,0.0,0.00039]
[1776433792137,74.31,77042.95,114.9,0.0,0.0,0.00037]
[1776433793398,74.31,77032.22,114.9,0.0,0.0,0.00038]
[1776433794162,74.31,77048.49,114.9,0.0,0.0,0.00037]
[1776433795167,74.31,77070.76,114.9,0.0,0.0,0.00036]
[1776433799377,74.31,77078.99,114.9,0.0,0.0,0.00035]
[1776433800093,74.31,77076.39,114.9,0.0,0.0,0.00035]
[1776433803224,74.31,77061.92,114.9,0.0,0.0,0.00036]
[1776433804231,74.31,77050.52,114.9,0.0,0.0,0.00037]
[1776433805238,74.31,77036.12,114.9,0.0,0.0,0.00038]
[1776433807704,74.31,77032.75,114.9,0.0,0.0,0.00038]
[1776433809267,74.31,77050.85,114.9,0.0,0.0,0.00037]
[1776433810215,74.31,77050.85,114.9,0.0,0.0,0.00037]
[1776433812293,74.31,77031.6,114.9,0.0,0.0,0.00038]
[1776433813297,74.31,77013.76,114.9,0.0,0.0,0.00039]
[1776433814304,74.31,77000.34,114.9,0.0,0.0,0.0004]
[1776433816318,74.31,77015.96,114.9,0.0,0.0,0.00039]
[1776433820354,74.31,77027.45,114.9,0.0,0.0,0.00038]
[1776433821362,74.31,77016.95,114.9,0.0,0.0,0.00039]
[1776433824383,74.31,77006.8,114.9,0.0,0.0,0.0004]
[1776433827404,74.31,77023.48,114.9,0.0,0.0,0.00039]
[1776433829418,74.31,77039.22,114.9,0.0,0.0,0.00038]
[1776433830425,74.31,77056.04,114.9,0.0,0.0,0.00037]
[1776433831432,74.31,77074.19,114.9,0.0,0.0,0.00035]
[1776433836470,74.31,77071.6,114.9,0.0,0.0,0.00035]
[1776433839493,74.31,77086.39,114.9,0.0,0.0,0.00034]
[1776433844536,74.31,77060.47,114.9,0.0,0.0,0.00036]
[1776433845599,74.31,77060.47,114.9,0.0,0.0,0.00036]
[1776433846007,74.31,77060.47,114.9,0.0,0.0,0.00036]
[1776433845750,74.31,77039.47,114.9,0.0,0.0,0.00037]
[1776433846559,74.31,77021.99,114.9,0.0,0.0,0.00038]
[1776433848574,74.31,77010.42,114.9,0.0,0.0,0.00039]
[1776433850588,74.31,77023.57,114.9,0.0,0.0,0.00038]
[1776433853613,74.31,77041.85,114.9,0.0,0.0,0.00037]
[1776433854616,74.31,77054.15,114.9,0.0,0.0,0.00036]
[1776433858644,74.31,77066.7,114.9,0.0,0.0,0.00036]
[1776433859390,74.31,77066.7,114.9,0.0,0.0,0.00036]
[1776433864687,74.31,77057.51,114.9,0.0,0.0,0.00036]
[1776433868733,74.31,77087.22,114.9,0.0,0.0,0.00034]
[1776433869883,74.31,77102.51,114.9,0.0,0.0,0.00033]
[1776433875019,74.31,77123.23,114.9,0.0,0.0,0.00032]
[1776433876050,74.31,77159.78,114.9,0.0,0.0,0.0003]
[1776433876800,74.31,77199.93,114.9,0.0,0.0,0.00028]
[1776433878006,74.31,77218.64,114.9,0.0,0.0,0.00027]
[1776433879862,74.31,77261.5,114.9,0.0,0.0,0.00025]
[1776433880872,74.31,77293.6,114.9,0.0,0.0,0.00024]
[1776433881866,74.31,77305.35,114.9,0.0,0.0,0.00023]
[1776433884895,74.31,77319.14,114.9,0.0,0.0,0.00023]
[1776433887916,74.31,77329.91,114.9,0.0,0.0,0.00022]
[1776433888923,74.31,77313.08,114.9,0.0,0.0,0.00023]
[1776433893957,74.31,77307.56,114.9,0.0,0.0,0.00023]
[1776433895972,74.31,77328.26,114.9,0.0,0.0,0.00022]
[1776433901029,74.31,77342.68,114.9,0.0,0.0,0.00022]
[1776433904043,74.31,77352.7,114.9,0.0,0.0,0.00021]
[1776433906052,74.31,77341.1,114.9,0.0,0.0,0.00022]
[1776433907066,74.31,77330.08,114.9,0.0,0.0,0.00022]
[1776433908068,74.31,77282.07,114.9,0.0,0.0,0.00024]
[1776433909075,74.31,77262.42,114.9,0.0,0.0,0.00025]
[1776433914110,74.31,77257.78,114.9,0.0,0.0,0.00025]
[1776433919147,74.31,77248.12,114.9,0.0,0.0,0.00026]
[1776433921216,74.31,77216.94,114.9,0.0,0.0,0.00027]
[1776433922188,74.31,77205.03,114.9,0.0,0.0,0.00028]
[1776433923198,74.31,77218.48,114.9,0.0,0.0,0.00027]
[1776433925222,74.31,77203.66,114.9,0.0,0.0,0.00028]
[1776433930259,74.31,77211.44,114.9,0.0,0.0,0.00027]
[1776433935300,74.31,77203.2,114.9,0.0,0.0,0.00028]
[1776433940335,74.31,77217.27,114.9,0.0,0.0,0.00027]
[1776433944434,74.31,77243.69,114.9,0.0,0.0,0.00026]
[1776433946489,74.31,77257.18,114.9,0.0,0.0,0.00025]
[1776433950413,74.31,77245.29,114.9,0.0,0.0,0.00026]
[1776433953436,74.31,77223.74,114.9,0.0,0.0,0.00026]
[1776433956457,74.31,77233.72,114.9,0.0,0.0,0.00026]
[1776433962121,74.31,77241.32,114.9,0.0,0.0,0.00026]
[1776433962160,74.31,77260.35,114.9,0.0,0.0,0.00025]
[1776433963509,74.31,77243.38,114.9,0.0,0.0,0.00026]
[1776433966533,74.31,77254.18,114.9,0.0,0.0,0.00025]
[1776433969554,74.31,77268.46,114.9,0.0,0.0,0.00024]
[1776433970550,74.31,77268.46,114.9,0.0,0.0,0.00024]
[1776433972578,74.31,77293.58,114.9,0.0,0.0,0.00023]
[1776433974383,74.31,77301.6,114.9,0.0,0.0,0.00023]
[1776433975735,74.31,77308.16,114.9,0.0,0.0,0.00023]
[1776433975849,74.31,77308.16,114.9,0.0,0.0,0.00023]
[1776433975924,74.31,77297.16,114.9,0.0,0.0,0.00023]
[1776433976753,74.31,77297.16,114.9,0.0,0.0,0.00023]
[1776433982655,74.31,77309.5,114.9,0.0,0.0,0.00023]
[1776433983656,74.31,77328.44,114.9,0.0,0.0,0.00022]
[1776433985335,74.31,77349.43,114.9,0.0,0.0,0.00021]
[1776433985674,74.31,77365.69,114.9,0.0,0.0,0.00021]
[1776433989702,74.31,77377.55,114.9,0.0,0.0,0.0002]
[1776433992728,74.31,77388.99,114.9,0.0,0.0,0.0002]
[1776433994742,74.31,77375.08,114.9,0.0,0.0,0.0002]
[1776433999777,74.31,77379.15,114.9,0.0,0.0,0.0002]
[1776434003268,74.31,77361.61,114.9,0.0,0.0,0.00021]
[1776434003823,74.31,77350.0,114.9,0.0,0.0,0.00021]
[1776434005845,74.31,77334.73,114.9,0.0,0.0,0.00022]
[1776434007017,74.31,77334.73,114.9,0.0,0.0,0.00022]
[1776434008010,74.31,77331.87,114.9,0.0,0.0,0.00022]
[1776434008106,74.31,77347.69,114.9,0.0,0.0,0.00021]
[1776434008861,74.31,77333.1,114.9,0.0,0.0,0.00022]
[1776434011886,74.31,77349.32,114.9,0.0,0.0,0.00021]
[1776434015921,74.31,77331.83,114.9,0.0,0.0,0.00022]
[1776434017074,74.31,77309.38,114.9,0.0,0.0,0.00022]
[1776434019951,74.31,77280.91,114.9,0.0,0.0,0.00024]
[1776434021967,74.31,77263.27,114.9,0.0,0.0,0.00024]
[1776434024999,74.31,77276.68,114.9,0.0,0.0,0.00024]
[1776434026006,74.31,77301.42,114.9,0.0,0.0,0.00023]
[1776434027131,74.31,77318.31,114.9,0.0,0.0,0.00022]
[1776434028192,74.31,77343.54,114.9,0.0,0.0,0.00021]
[1776434030036,74.31,77359.59,114.9,0.0,0.0,0.00021]
[1776434034064,74.31,77349.61,114.9,0.0,0.0,0.00021]
[1776434036078,74.31,77363.41,114.9,0.0,0.0,0.0002]
[1776434038091,74.31,77347.77,114.9,0.0,0.0,0.00021]
[1776434041120,74.31,77362.37,114.9,0.0,0.0,0.0002]
[1776434045151,74.31,77344.0,114.9,0.0,0.0,0.00021]
[1776434046276,74.31,77344.0,114.9,0.0,0.0,0.00021]
[1776434046385,74.31,77323.86,114.9,0.0,0.0,0.00022]
[1776434047167,74.31,77307.0,114.9,0.0,0.0,0.00023]
[1776434048174,74.31,77293.86,114.9,0.0,0.0,0.00023]
[1776434049301,74.31,77293.86,114.9,0.0,0.0,0.00023]
[1776434054219,74.31,77275.88,114.9,0.0,0.0,0.00024]
[1776434057244,74.31,77292.35,114.9,0.0,0.0,0.00023]
[1776434058849,74.31,77296.9,114.9,0.0,0.0,0.00023]
[1776434059941,74.31,77295.14,114.9,0.0,0.0,0.00023]
[1776434060272,74.31,77278.95,114.9,0.0,0.0,0.00024]
[1776434062291,74.31,77254.93,114.9,0.0,0.0,0.00025]
[1776434063297,74.31,77242.11,114.9,0.0,0.0,0.00025]
[1776434067324,74.31,77255.39,114.9,0.0,0.0,0.00025]
[1776434070346,74.31,77239.69,114.9,0.0,0.0,0.00025]
[1776434071360,74.31,77252.24,114.9,0.0,0.0,0.00025]
[1776434072365,74.31,77277.95,114.9,0.0,0.0,0.00023]
[1776434074377,74.31,77290.67,114.9,0.0,0.0,0.00023]
[1776434079413,74.31,77300.8,114.9,0.0,0.0,0.00023]
[1776434080420,74.31,77318.73,114.9,0.0,0.0,0.00022]
[1776434085455,74.31,77319.41,114.9,0.0,0.0,0.00022]
[1776434090491,74.31,77330.23,114.9,0.0,0.0,0.00021]
[1776434095526,74.31,77323.48,114.9,0.0,0.0,0.00022]
[1776434100561,74.31,77318.18,114.9,0.0,0.0,0.00022]
[1776434101577,74.31,77332.01,114.9,0.0,0.0,0.00021]
[1776434103835,74.31,77342.66,114.9,0.0,0.0,0.00021]
[1776434109627,74.31,77338.23,114.9,0.0,0.0,0.00021]
[1776434110641,74.31,77324.07,114.9,0.0,0.0,0.00022]
[1776434112656,74.31,77310.67,114.9,0.0,0.0,0.00022]
[1776434113755,74.31,77294.73,114.9,0.0,0.0,0.00023]
[1776434117195,74.31,77322.92,114.9,0.0,0.0,0.00022]
[1776434117801,74.31,77336.54,114.9,0.0,0.0,0.00021]
[1776434119711,74.31,77325.79,114.9,0.0,0.0,0.00022]
[1776434120718,74.31,77315.2,114.9,0.0,0.0,0.00022]
[1776434121725,74.31,77298.41,114.9,0.0,0.0,0.00023]
[1776434122733,74.31,77279.21,114.9,0.0,0.0,0.00023]
[1776434123742,74.31,77269.18,114.9,0.0,0.0,0.00024]
[1776434126763,74.31,77279.51,114.9,0.0,0.0,0.00023]
[1776434128777,74.31,77305.8,114.9,0.0,0.0,0.00022]
[1776434129784,74.31,77322.37,114.9,0.0,0.0,0.00022]
[1776434134540,74.31,77312.18,114.9,0.0,0.0,0.00022]
[1776434134858,74.31,77307.66,114.9,0.0,0.0,0.00022]
[1776434134915,74.31,77267.62,114.9,0.0,0.0,0.00024]
[1776434136508,74.31,77256.77,114.9,0.0,0.0,0.00024]
[1776434138838,74.31,77264.68,114.9,0.0,0.0,0.00024]
[1776434139557,74.31,77264.68,114.9,0.0,0.0,0.00024]
[1776434139890,74.31,77316.39,114.9,0.0,0.0,0.00022]
[1776434144928,74.31,77309.66,114.9,0.0,0.0,0.00022]
[1776434146944,74.31,77319.76,114.9,0.0,0.0,0.00022]
[1776434150970,74.31,77306.44,114.9,0.0,0.0,0.00022]
[1776434156012,74.31,77296.22,114.9,0.0,0.0,0.00022]
[1776434157014,74.31,77277.59,114.9,0.0,0.0,0.00023]
[1776434162054,74.31,77287.04,114.9,0.0,0.0,0.00023]
[1776434163069,74.31,77271.83,114.9,0.0,0.0,0.00023]
[1776434164068,74.31,77257.92,114.9,0.0,0.0,0.00024]
[1776434169111,74.31,77233.34,114.9,0.0,0.0,0.00025]
[1776434170118,74.31,77222.25,114.9,0.0,0.0,0.00026]
[1776434173156,74.31,77207.83,114.9,0.0,0.0,0.00026]
[1776434175161,74.31,77192.66,114.9,0.0,0.0,0.00027]
[1776434177175,74.31,77203.97,114.9,0.0,0.0,0.00027]
[1776434180196,74.31,77217.53,114.9,0.0,0.0,0.00026]
[1776434185234,74.31,77209.61,114.9,0.0,0.0,0.00026]
[1776434190305,74.31,77210.61,114.9,0.0,0.0,0.00026]
[1776434191307,74.31,77220.49,114.9,0.0,0.0,0.00025]
[1776434194330,74.31,77230.6,114.9,0.0,0.0,0.00025]
[1776434199364,74.31,77229.64,114.9,0.0,0.0,0.00025]
[1776434200212,74.31,77229.64,114.9,0.0,0.0,0.00025]
[1776434200453,74.31,77241.98,114.9,0.0,0.0,0.00025]
[1776434201287,74.31,77241.98,114.9,0.0,0.0,0.00025]
[1776434201413,74.31,77278.13,114.9,0.0,0.0,0.00023]
[1776434202421,74.31,77289.89,114.9,0.0,0.0,0.00023]
[1776434207688,74.31,77290.71,114.9,0.0,0.0,0.00022]
[1776434207708,74.31,77304.67,114.9,0.0,0.0,0.00022]
[1776434208491,74.31,77304.67,114.9,0.0,0.0,0.00022]
[1776434208574,74.31,77345.21,114.9,0.0,0.0,0.0002]
[1776434214516,74.31,77344.91,114.9,0.0,0.0,0.0002]
[1776434219606,74.31,77342.41,114.9,0.0,0.0,0.0002]
[1776434222578,74.31,77352.81,114.9,0.0,0.0,0.0002]
[1776434227614,74.31,77361.25,114.9,0.0,0.0,0.0002]
[1776434232654,74.31,77368.49,114.9,0.0,0.0,0.0002]
[1776434234669,74.31,77385.27,114.9,0.0,0.0,0.00019]
[1776434236684,74.31,77413.98,114.9,0.0,0.0,0.00018]
[1776434240713,74.31,77394.5,114.9,0.0,0.0,0.00019]
[1776434245747,74.31,77385.43,114.9,0.0,0.0,0.00019]
[1776434247763,74.31,77375.19,114.9,0.0,0.0,0.00019]
[1776434249784,74.31,77390.59,114.9,0.0,0.0,0.00019]
[1776434251792,74.31,77362.26,114.9,0.0,0.0,0.0002]
[1776434252113,74.31,77362.26,114.9,0.0,0.0,0.0002]
[1776434252799,74.31,77390.7,114.9,0.0,0.0,0.00019]
[1776434252900,74.31,77390.7,114.9,0.0,0.0,0.00019]
[1776434256838,74.31,77372.69,114.9,0.0,0.0,0.00019]
[1776434258852,74.31,77390.63,114.9,0.0,0.0,0.00019]
[1776434262879,74.31,77375.7,114.9,0.0,0.0,0.00019]
[1776434267914,74.31,77375.08,114.9,0.0,0.0,0.00019]
[1776434269928,74.31,77363.56,114.9,0.0,0.0,0.0002]
[1776434270935,74.31,77338.09,114.9,0.0,0.0,0.0002]
[1776434271947,74.31,77320.2,114.9,0.0,0.0,0.00021]
[1776434274966,74.31,77307.26,114.9,0.0,0.0,0.00022]
[1776434280001,74.31,77308.61,114.9,0.0,0.0,0.00022]
[1776434282783,74.31,77309.69,114.9,0.0,0.0,0.00021]
[1776434283781,74.31,77307.87,114.9,0.0,0.0,0.00022]
[1776434283822,74.31,77331.72,114.9,0.0,0.0,0.00021]
[1776434284063,74.31,77363.98,114.9,0.0,0.0,0.00019]
[1776434285319,74.31,77363.98,114.9,0.0,0.0,0.00019]
[1776434285863,74.31,77368.05,114.9,0.0,0.0,0.00019]
[1776434286371,74.31,77368.05,114.9,0.0,0.0,0.00019]
[1776434287143,74.31,77377.94,114.9,0.0,0.0,0.00019]
[1776434288098,74.31,77360.69,114.9,0.0,0.0,0.0002]
[1776434292131,74.31,77345.91,114.9,0.0,0.0,0.0002]
[1776434293452,74.31,77345.91,114.9,0.0,0.0,0.0002]
[1776434296170,74.31,77359.57,114.9,0.0,0.0,0.0002]
[1776434298177,74.31,77372.45,114.9,0.0,0.0,0.00019]
[1776434303211,74.31,77354.06,114.9,0.0,0.0,0.0002]
[1776434304228,74.31,77333.18,114.9,0.0,0.0,0.00021]
[1776434306239,74.31,77321.1,114.9,0.0,0.0,0.00021]
[1776434311275,74.31,77331.26,114.9,0.0,0.0,0.0002]
[1776434312283,74.31,77350.35,114.9,0.0,0.0,0.0002]
[1776434313289,74.31,77361.25,114.9,0.0,0.0,0.00019]
[1776434318325,74.31,77349.23,114.9,0.0,0.0,0.0002]
[1776434319331,74.31,77338.43,114.9,0.0,0.0,0.0002]
[1776434321347,74.31,77327.82,114.9,0.0,0.0,0.00021]
[1776434323397,74.31,77315.31,114.9,0.0,0.0,0.00021]
[1776434325386,74.31,77301.62,114.9,0.0,0.0,0.00022]
[1776434326393,74.31,77312.28,114.9,0.0,0.0,0.00021]
[1776434330421,74.31,77324.66,114.9,0.0,0.0,0.00021]
[1776434335460,74.31,77333.03,114.9,0.0,0.0,0.0002]
[1776434337474,74.31,77343.45,114.9,0.0,0.0,0.0002]
[1776434339489,74.31,77374.84,114.9,0.0,0.0,0.00019]
[1776434341092,74.31,77384.64,114.9,0.0,0.0,0.00019]
[1776434341502,74.31,77401.89,114.9,0.0,0.0,0.00018]
[1776434342098,74.31,77401.89,114.9,0.0,0.0,0.00018]
[1776434347549,74.31,77410.79,114.9,0.0,0.0,0.00018]
[1776434351586,74.34,77433.99,114.9,0.0,0.0,0.00017]
[1776434352593,74.34,77448.36,114.9,0.0,0.0,0.00017]
[1776434356628,74.36,77428.37,114.9,0.0,0.0,0.00017]
[1776434357635,74.36,77417.61,114.9,0.0,0.0,0.00018]
[1776434359655,74.36,77401.57,114.9,0.0,0.0,0.00018]
[1776434362676,74.36,77415.4,114.9,0.0,0.0,0.00018]
[1776434367713,74.36,77414.69,114.9,0.0,0.0,0.00018]
[1776434372750,74.36,77396.76,114.9,0.0,0.0,0.00018]
[1776434375770,74.36,77385.97,114.9,0.0,0.0,0.00019]
[1776434380818,74.36,77370.46,114.9,0.0,0.0,0.00019]
[1776434381825,74.36,77354.43,114.9,0.0,0.0,0.0002]
[1776434382832,74.36,77343.46,114.9,0.0,0.0,0.0002]
[1776434386861,74.36,77358.46,114.9,0.0,0.0,0.0002]
[1776434391896,74.36,77348.95,114.9,0.0,0.0,0.0002]
[1776434396931,74.36,77355.24,114.9,0.0,0.0,0.0002]
[1776434399973,74.36,77372.74,114.9,0.0,0.0,0.00019]
[1776434400984,74.36,77383.32,114.9,0.0,0.0,0.00019]
[1776434401982,74.36,77395.99,114.9,0.0,0.0,0.00018]
[1776434403997,74.36,77417.36,114.9,0.0,0.0,0.00018]
[1776434407020,74.36,77438.24,114.9,0.0,0.0,0.00017]
[1776434408034,74.36,77449.53,114.9,0.0,0.0,0.00017]
[1776434409037,74.36,77463.84,114.9,0.0,0.0,0.00016]
[1776434410047,74.36,77481.33,114.9,0.0,0.0,0.00016]
[1776434411055,74.36,77496.37,114.9,0.0,0.0,0.00015]
[1776434416095,74.36,77479.65,114.9,0.0,0.0,0.00016]
[1776434420124,74.36,77497.89,114.9,0.0,0.0,0.00015]
[1776434422138,74.36,77511.54,114.9,0.0,0.0,0.00015]
[1776434425194,74.36,77512.61,114.9,0.0,0.0,0.00015]
[1776434426155,74.36,77516.79,114.9,0.0,0.0,0.00015]
[1776434427980,74.36,77517.11,114.9,0.0,0.0,0.00015]
[1776434431649,74.36,77508.32,114.9,0.0,0.0,0.00015]
[1776434435255,74.36,77475.22,114.9,0.0,0.0,0.00016]
[1776434436671,74.36,77475.22,114.9,0.0,0.0,0.00016]
[1776434436715,74.36,77462.83,114.9,0.0,0.0,0.00016]
[1776434437776,74.36,77462.83,114.9,0.0,0.0,0.00016]
[1776434437803,74.36,77477.09,114.9,0.0,0.0,0.00016]
[1776434438276,74.36,77496.16,114.9,0.0,0.0,0.00015]
[1776434443311,74.36,77482.8,114.9,0.0,0.0,0.00015]
[1776434447339,74.36,77463.35,114.9,0.0,0.0,0.00016]
[1776434448346,74.36,77450.17,114.9,0.0,0.0,0.00016]
[1776434449353,74.36,77436.76,114.9,0.0,0.0,0.00017]
[1776434451367,74.36,77420.44,114.9,0.0,0.0,0.00017]
[1776434453937,74.36,77417.83,114.9,0.0,0.0,0.00017]
[1776434454879,74.36,77419.99,114.9,0.0,0.0,0.00017]
[1776434454907,74.36,77457.92,114.9,0.0,0.0,0.00016]
[1776434455829,74.36,77482.13,114.9,0.0,0.0,0.00016]
[1776434461439,74.39,77463.54,114.9,0.0,0.0,0.00016]
[1776434466473,74.39,77450.54,114.9,0.0,0.0,0.00017]
[1776434469656,74.39,77482.81,114.9,0.0,0.0,0.00016]
[1776434471197,74.39,77502.67,114.9,0.0,0.0,0.00015]
[1776434471511,74.39,77513.29,114.9,0.0,0.0,0.00015]
[1776434473528,74.39,77523.72,114.9,0.0,0.0,0.00015]
[1776434474540,74.39,77535.79,114.9,0.0,0.0,0.00014]
[1776434479570,74.39,77545.16,114.9,0.0,0.0,0.00014]
[1776434481638,74.39,77556.61,114.9,0.0,0.0,0.00014]
[1776434482607,74.39,77570.32,114.9,0.0,0.0,0.00013]
[1776434488123,74.43,77576.12,114.9,0.0,0.0,0.00013]
[1776434488970,74.43,77567.46,114.9,0.0,0.0,0.00014]
[1776434489031,74.43,77535.08,114.9,0.0,0.0,0.00014]
[1776434489621,74.43,77535.08,114.9,0.0,0.0,0.00014]
[1776434490199,74.43,77535.08,114.9,0.0,0.0,0.00014]
[1776434489735,74.43,77521.43,114.9,0.0,0.0,0.00015]
[1776434494292,74.44,77516.5,114.9,0.0,0.0,0.00015]
[1776434494225,74.44,77486.81,114.9,0.0,0.0,0.00016]
[1776434495032,74.44,77486.81,114.9,0.0,0.0,0.00016]
[1776434495072,74.44,77459.72,114.9,0.0,0.0,0.00016]
[1776434495908,74.44,77442.64,114.9,0.0,0.0,0.00017]
[1776434497752,74.44,77430.4,114.9,0.0,0.0,0.00017]
[1776434500773,74.44,77419.05,114.9,0.0,0.0,0.00018]
[1776434503795,74.44,77408.7,114.9,0.0,0.0,0.00018]
[1776434504801,74.44,77395.07,114.9,0.0,0.0,0.00018]
[1776434507826,74.44,77378.22,114.9,0.0,0.0,0.00019]
[1776434508838,74.44,77357.71,114.9,0.0,0.0,0.0002]
[1776434509846,74.44,77345.42,114.9,0.0,0.0,0.0002]
[1776434512867,74.44,77355.83,114.9,0.0,0.0,0.0002]
[1776434514881,74.44,77343.26,114.9,0.0,0.0,0.0002]
[1776434517902,74.44,77356.07,114.9,0.0,0.0,0.0002]
[1776434520929,74.44,77370.3,114.9,0.0,0.0,0.00019]
[1776434523033,74.44,77359.27,114.9,0.0,0.0,0.0002]
[1776434524006,74.44,77343.28,114.9,0.0,0.0,0.0002]
[1776434525011,74.44,77363.48,114.9,0.0,0.0,0.00019]
[1776434526018,74.44,77376.97,114.9,0.0,0.0,0.00019]
[1776434529495,74.44,77371.31,114.9,0.0,0.0,0.00019]
[1776434532090,74.44,77389.78,114.9,0.0,0.0,0.00019]
[1776434533097,74.44,77408.81,114.9,0.0,0.0,0.00018]
[1776434537126,74.44,77419.17,114.9,0.0,0.0,0.00018]
[1776434540149,74.44,77408.34,114.9,0.0,0.0,0.00018]
[1776434542163,74.44,77420.01,114.9,0.0,0.0,0.00018]
[1776434545184,74.44,77402.56,114.9,0.0,0.0,0.00018]
[1776434546191,74.44,77376.15,114.9,0.0,0.0,0.00019]
[1776434551226,74.44,77363.23,114.9,0.0,0.0,0.00019]
[1776434555254,74.44,77352.54,114.9,0.0,0.0,0.0002]
[1776434559308,74.44,77369.93,114.9,0.0,0.0,0.00019]
[1776434560315,74.44,77380.92,114.9,0.0,0.0,0.00019]
[1776434563336,74.44,77370.24,114.9,0.0,0.0,0.00019]
[1776434564343,74.44,77345.28,114.9,0.0,0.0,0.0002]
[1776434566357,74.44,77335.27,114.9,0.0,0.0,0.0002]
[1776434571393,74.44,77345.38,114.9,0.0,0.0,0.0002]
[1776434572441,74.44,77358.23,114.9,0.0,0.0,0.00019]
[1776434575914,74.44,77362.82,114.9,0.0,0.0,0.00019]
[1776434575915,74.44,77350.73,114.9,0.0,0.0,0.0002]
[1776434578472,74.44,77340.31,114.9,0.0,0.0,0.0002]
[1776434579478,74.44,77326.77,114.9,0.0,0.0,0.00021]
[1776434580486,74.44,77311.63,114.9,0.0,0.0,0.00021]
[1776434583511,74.44,77297.68,114.9,0.0,0.0,0.00022]
[1776434588366,74.44,77292.33,114.9,0.0,0.0,0.00022]
[1776434592579,74.44,77279.22,114.9,0.0,0.0,0.00022]
[1776434593589,74.44,77293.5,114.9,0.0,0.0,0.00022]
[1776434595602,74.44,77304.3,114.9,0.0,0.0,0.00021]
[1776434600655,74.44,77323.4,114.9,0.0,0.0,0.00021]
[1776434601662,74.44,77342.43,114.9,0.0,0.0,0.0002]
[1776434602669,74.44,77353.35,114.9,0.0,0.0,0.0002]
[1776434603676,74.44,77366.84,114.9,0.0,0.0,0.00019]
[1776434604707,74.44,77344.62,114.9,0.0,0.0,0.0002]
[1776434606318,74.44,77315.59,114.9,0.0,0.0,0.00021]
[1776434606707,74.44,77301.19,114.9,0.0,0.0,0.00022]
[1776434611758,74.44,77313.07,114.9,0.0,0.0,0.00021]
[1776434612768,74.44,77341.42,114.9,0.0,0.0,0.0002]
[1776434616798,74.44,77310.84,114.9,0.0,0.0,0.00021]
[1776434618015,74.44,77291.98,114.9,0.0,0.0,0.00022]
[1776434618462,74.44,77291.98,114.9,0.0,0.0,0.00022]
[1776434620124,74.44,77287.0,114.9,0.0,0.0,0.00022]
[1776434622839,74.44,77326.73,114.9,0.0,0.0,0.0002]
[1776434624219,74.44,77343.53,114.9,0.0,0.0,0.0002]
[1776434629888,74.44,77347.96,114.9,0.0,0.0,0.0002]
[1776434634147,74.44,77340.33,114.9,0.0,0.0,0.0002]
[1776434639374,74.44,77339.62,114.9,0.0,0.0,0.0002]
[1776434640128,74.44,77338.85,114.9,0.0,0.0,0.0002]
[1776434640156,74.44,77377.67,114.9,0.0,0.0,0.00019]
[1776434643999,74.44,77401.9,114.9,0.0,0.0,0.00018]
[1776434647019,74.44,77358.97,114.9,0.0,0.0,0.00019]
[1776434652057,74.44,77364.8,114.9,0.0,0.0,0.00019]
[1776434657093,74.44,77368.95,114.9,0.0,0.0,0.00019]
[1776434658101,74.44,77380.13,114.9,0.0,0.0,0.00018]
[1776434663138,74.44,77387.94,114.9,0.0,0.0,0.00018]
[1776434668174,74.44,77401.06,114.9,0.0,0.0,0.00018]
[1776434670188,74.44,77387.1,114.9,0.0,0.0,0.00018]
[1776434673213,74.44,77395.07,114.9,0.0,0.0,0.00018]
[1776434678248,74.44,77392.0,114.9,0.0,0.0,0.00018]
[1776434683284,74.44,77388.36,114.9,0.0,0.0,0.00018]
[1776434688319,74.44,77391.16,114.9,0.0,0.0,0.00018]
[1776434693357,74.44,77370.32,114.9,0.0,0.0,0.00019]
[1776434697385,74.44,77355.48,114.9,0.0,0.0,0.00019]
[1776434702420,74.44,77351.82,114.9,0.0,0.0,0.00019]
[1776434704442,74.44,77335.02,114.9,0.0,0.0,0.0002]
[1776434705441,74.44,77321.79,114.9,0.0,0.0,0.0002]
[1776434706471,74.44,77304.96,114.9,0.0,0.0,0.00021]
[1776434711499,74.44,77314.87,114.9,0.0,0.0,0.00021]
[1776434714532,74.44,77329.13,114.9,0.0,0.0,0.0002]
[1776434719567,74.44,77338.53,114.9,0.0,0.0,0.0002]
[1776434723601,74.44,77348.99,114.9,0.0,0.0,0.00019]
[1776434728637,74.44,77338.84,114.9,0.0,0.0,0.0002]
[1776434730651,74.44,77321.82,114.9,0.0,0.0,0.0002]
[1776434735687,74.44,77314.71,114.9,0.0,0.0,0.0002]
[1776434737700,74.44,77329.51,114.9,0.0,0.0,0.0002]
[1776434740721,74.44,77342.87,114.9,0.0,0.0,0.00019]
[1776434744749,74.44,77310.58,114.9,0.0,0.0,0.00021]
[1776434749784,74.44,77310.07,114.9,0.0,0.0,0.00021]
[1776434754819,74.44,77300.51,114.9,0.0,0.0,0.00021]
[1776434756839,74.44,77284.01,114.9,0.0,0.0,0.00022]
[1776434759860,74.44,77270.98,114.9,0.0,0.0,0.00022]
[1776434762882,74.44,77255.77,114.9,0.0,0.0,0.00023]
[1776434767916,74.44,77259.71,114.9,0.0,0.0,0.00022]
[1776434769937,74.44,77280.83,114.9,0.0,0.0,0.00022]
[1776434770943,74.44,77303.72,114.9,0.0,0.0,0.00021]
[1776434771950,74.44,77318.86,114.9,0.0,0.0,0.0002]
[1776434776987,74.44,77317.36,114.9,0.0,0.0,0.0002]
[1776434779001,74.44,77300.4,114.9,0.0,0.0,0.00021]
[1776434783053,74.44,77286.11,114.9,0.0,0.0,0.00021]
[1776434787075,74.44,77275.46,114.9,0.0,0.0,0.00022]
[1776434788082,74.44,77263.61,114.9,0.0,0.0,0.00022]
[1776434793120,74.44,77244.3,114.9,0.0,0.0,0.00023]
[1776434798156,74.44,77247.79,114.9,0.0,0.0,0.00023]
[1776434803191,74.44,77264.92,114.9,0.0,0.0,0.00022]
[1776434808226,74.44,77281.19,114.9,0.0,0.0,0.00021]
[1776434813261,74.44,77286.89,114.9,0.0,0.0,0.00021]
[1776434817289,74.44,77273.6,114.9,0.0,0.0,0.00022]
[1776434818296,74.44,77260.8,114.9,0.0,0.0,0.00022]
[1776434820310,74.44,77246.16,114.9,0.0,0.0,0.00023]
[1776434822324,74.44,77231.76,114.9,0.0,0.0,0.00023]
[1776434825349,74.44,77250.49,114.9,0.0,0.0,0.00023]
[1776434826355,74.44,77261.36,114.9,0.0,0.0,0.00022]
[1776434829375,74.44,77272.97,114.9,0.0,0.0,0.00022]
[1776434834410,74.44,77265.42,114.9,0.0,0.0,0.00022]
[1776434835417,74.44,77250.49,114.9,0.0,0.0,0.00023]
[1776434839445,74.44,77234.14,114.9,0.0,0.0,0.00023]
[1776434842097,74.44,77231.74,114.9,0.0,0.0,0.00023]
[1776434845708,74.44,77241.1,114.9,0.0,0.0,0.00023]
[1776434855560,74.44,77236.91,114.9,0.0,0.0,0.00023]
[1776434860597,74.44,77244.75,114.9,0.0,0.0,0.00023]
[1776434861604,74.44,77261.54,114.9,0.0,0.0,0.00022]
[1776434861870,74.44,77261.54,114.9,0.0,0.0,0.00022]
[1776434861984,74.44,77261.54,114.9,0.0,0.0,0.00022]
[1776434862611,74.44,77272.92,114.9,0.0,0.0,0.00021]
[1776434866639,74.44,77260.5,114.9,0.0,0.0,0.00022]
[1776434868653,74.44,77273.57,114.9,0.0,0.0,0.00021]
[1776434873689,74.44,77276.06,114.9,0.0,0.0,0.00021]
[1776434877723,74.44,77299.45,114.9,0.0,0.0,0.0002]
[1776434882988,74.44,77310.11,114.9,0.0,0.0,0.0002]
[1776434883768,74.44,77332.53,114.9,0.0,0.0,0.00019]
[1776434886571,74.44,77335.3,114.9,0.0,0.0,0.00019]
[1776434887218,74.44,77334.74,114.9,0.0,0.0,0.00019]
[1776434888033,74.44,77338.79,114.9,0.0,0.0,0.00019]
[1776434892871,74.44,77327.46,114.9,0.0,0.0,0.00019]
[1776434893943,74.44,77342.52,114.9,0.0,0.0,0.00019]
[1776434894850,74.44,77370.5,114.9,0.0,0.0,0.00018]
[1776434897031,74.44,77369.59,114.9,0.0,0.0,0.00018]
[1776434900186,74.44,77372.09,114.9,0.0,0.0,0.00018]
[1776434901519,74.44,77371.61,114.9,0.0,0.0,0.00018]
[1776434904921,74.44,77353.21,114.9,0.0,0.0,0.00019]
[1776434906935,74.44,77366.14,114.9,0.0,0.0,0.00018]
[1776434907942,74.44,77377.3,114.9,0.0,0.0,0.00018]
[1776434911970,74.44,77356.5,114.9,0.0,0.0,0.00018]
[1776434917005,74.44,77367.17,114.9,0.0,0.0,0.00018]
[1776434923047,74.44,77371.89,114.9,0.0,0.0,0.00018]
[1776434928083,74.44,77376.81,114.9,0.0,0.0,0.00018]
[1776434930097,74.44,77366.4,114.9,0.0,0.0,0.00018]
[1776434933118,74.44,77356.39,114.9,0.0,0.0,0.00018]
[1776434935141,74.44,77340.16,114.9,0.0,0.0,0.00019]
[1776434937155,74.44,77350.38,114.9,0.0,0.0,0.00018]
[1776434942189,74.44,77342.38,114.9,0.0,0.0,0.00019]
[1776434947225,74.44,77335.95,114.9,0.0,0.0,0.00019]
[1776434952264,74.44,77336.64,114.9,0.0,0.0,0.00019]
[1776434953270,74.44,77326.05,114.9,0.0,0.0,0.00019]
[1776434954280,74.44,77311.67,114.9,0.0,0.0,0.0002]
[1776434959316,74.44,77309.29,114.9,0.0,0.0,0.0002]
[1776434964351,74.44,77307.16,114.9,0.0,0.0,0.0002]
[1776434966365,74.44,77289.25,114.9,0.0,0.0,0.00021]
[1776434971400,74.44,77284.13,114.9,0.0,0.0,0.00021]
[1776434976435,74.44,77292.21,114.9,0.0,0.0,0.0002]
[1776434979456,74.44,77281.37,114.9,0.0,0.0,0.00021]
[1776434982477,74.44,77271.03,114.9,0.0,0.0,0.00021]
[1776434986505,74.44,77251.13,114.9,0.0,0.0,0.00022]
[1776434987517,74.44,77226.47,114.9,0.0,0.0,0.00023]
[1776434989530,74.44,77213.76,114.9,0.0,0.0,0.00023]
[1776434994566,74.44,77213.2,114.9,0.0,0.0,0.00023]
[1776434999601,74.44,77206.96,114.9,0.0,0.0,0.00024]
[1776435003630,74.44,77193.59,114.9,0.0,0.0,0.00024]
[1776435008665,74.44,77187.51,114.9,0.0,0.0,0.00025]
[1776435013700,74.44,77188.89,114.9,0.0,0.0,0.00024]
[1776435018735,74.44,77188.71,114.9,0.0,0.0,0.00024]
[1776435021760,74.44,77172.57,114.9,0.0,0.0,0.00025]
[1776435024777,74.44,77187.37,114.9,0.0,0.0,0.00025]
[1776435029812,74.44,77179.62,114.9,0.0,0.0,0.00025]
[1776435031826,74.44,77183.51,114.9,0.0,0.0,0.00024]
[1776435035854,74.44,77170.96,114.9,0.0,0.0,0.00025]
[1776435040888,74.44,77179.88,114.9,0.0,0.0,0.00025]
[1776435045924,74.44,77177.25,114.9,0.0,0.0,0.00025]
[1776435050959,74.44,77186.17,114.9,0.0,0.0,0.00024]
[1776435055994,74.44,77193.35,114.9,0.0,0.0,0.00024]
[1776435061031,74.44,77194.04,114.9,0.0,0.0,0.00024]
[1776435062039,74.44,77183.48,114.9,0.0,0.0,0.00024]
[1776435067079,74.44,77185.32,114.9,0.0,0.0,0.00024]
[1776435072114,74.44,77196.16,114.9,0.0,0.0,0.00024]
[1776435077734,74.44,77197.85,114.9,0.0,0.0,0.00024]
[1776435078156,74.44,77226.2,114.9,0.0,0.0,0.00023]
[1776435080170,74.44,77208.72,114.9,0.0,0.0,0.00023]
[1776435084198,74.44,77192.15,114.9,0.0,0.0,0.00024]
[1776435087219,74.44,77182.0,114.9,0.0,0.0,0.00024]
[1776435090240,74.44,77196.21,114.9,0.0,0.0,0.00024]
[1776435093261,74.44,77177.44,114.9,0.0,0.0,0.00024]
[1776435098297,74.44,77175.2,114.9,0.0,0.0,0.00025]
[1776435101319,74.44,77152.92,114.9,0.0,0.0,0.00026]
[1776435106355,74.44,77153.57,114.9,0.0,0.0,0.00026]
[1776435109376,74.44,77163.47,114.9,0.0,0.0,0.00025]
[1776435114410,74.44,77157.53,114.9,0.0,0.0,0.00025]
[1776435116425,74.44,77146.47,114.9,0.0,0.0,0.00026]
[1776435121460,74.44,77144.54,114.9,0.0,0.0,0.00026]
[1776435124481,74.44,77133.52,114.9,0.0,0.0,0.00026]
[1776435129516,74.44,77145.08,114.9,0.0,0.0,0.00026]
[1776435134551,74.44,77150.0,114.9,0.0,0.0,0.00026]
[1776435139587,74.44,77132.96,114.9,0.0,0.0,0.00026]
[1776435140594,74.44,77122.21,114.9,0.0,0.0,0.00027]
[1776435142610,74.44,77104.17,114.9,0.0,0.0,0.00028]
[1776435145629,74.44,77093.18,114.9,0.0,0.0,0.00028]
[1776435147644,74.44,77081.9,114.9,0.0,0.0,0.00029]
[1776435152679,74.44,77077.5,114.9,0.0,0.0,0.00029]
[1776435155700,74.44,77097.77,114.9,0.0,0.0,0.00028]
[1776435157721,74.44,77119.0,114.9,0.0,0.0,0.00027]
[1776435162759,74.44,77108.15,114.9,0.0,0.0,0.00027]
[1776435163765,74.44,77093.68,114.9,0.0,0.0,0.00028]
[1776435168801,74.44,77087.31,114.9,0.0,0.0,0.00028]
[1776435170816,74.44,77076.78,114.9,0.0,0.0,0.00029]
[1776435175854,74.44,77078.95,114.9,0.0,0.0,0.00029]
[1776435180892,74.44,77083.73,114.9,0.0,0.0,0.00029]
[1776435185929,74.44,77083.58,114.9,0.0,0.0,0.00029]
[1776435190964,74.44,77080.12,114.9,0.0,0.0,0.00029]
[1776435195999,74.44,77052.87,114.9,0.0,0.0,0.0003]
[1776435199022,74.44,77078.58,114.9,0.0,0.0,0.00029]
[1776435201043,74.44,77100.12,114.9,0.0,0.0,0.00028]
[1776435202047,74.44,77117.16,114.9,0.0,0.0,0.00027]
[1776435207082,74.44,77112.66,114.9,0.0,0.0,0.00027]
[1776435212117,74.44,77109.74,114.9,0.0,0.0,0.00027]
[1776435217152,74.44,77113.8,114.9,0.0,0.0,0.00027]
[1776435219166,74.44,77103.76,114.9,0.0,0.0,0.00027]
[1776435224201,74.44,77101.35,114.9,0.0,0.0,0.00027]
[1776435229236,74.44,77109.95,114.9,0.0,0.0,0.00027]
[1776435230243,74.44,77122.93,114.9,0.0,0.0,0.00026]
[1776435235278,74.44,77117.82,114.9,0.0,0.0,0.00027]
[1776435236295,74.44,77101.68,114.9,0.0,0.0,0.00027]
[1776435237299,74.44,77083.04,114.9,0.0,0.0,0.00028]
[1776435242335,74.44,77089.58,114.9,0.0,0.0,0.00028]
[1776435244470,74.44,77104.86,114.9,0.0,0.0,0.00027]
[1776435249387,74.44,77117.84,114.9,0.0,0.0,0.00027]
[1776435254422,74.44,77126.03,114.9,0.0,0.0,0.00026]
[1776435258451,74.44,77144.23,114.9,0.0,0.0,0.00025]
[1776435263487,74.44,77141.86,114.9,0.0,0.0,0.00025]
[1776435266509,74.44,77105.12,114.9,0.0,0.0,0.00027]
[1776435271544,74.44,77102.91,114.9,0.0,0.0,0.00027]
[1776435276579,74.44,77097.47,114.9,0.0,0.0,0.00027]
[1776435281617,74.44,77100.77,114.9,0.0,0.0,0.00027]
[1776435286656,74.44,77108.39,114.9,0.0,0.0,0.00027]
[1776435288671,74.44,77119.32,114.9,0.0,0.0,0.00026]
[1776435293705,74.44,77129.13,114.9,0.0,0.0,0.00026]
[1776435298740,74.44,77127.55,114.9,0.0,0.0,0.00026]
[1776435303777,74.44,77129.85,114.9,0.0,0.0,0.00026]
[1776435308815,74.44,77132.21,114.9,0.0,0.0,0.00026]
[1776435313850,74.44,77140.34,114.9,0.0,0.0,0.00025]
[1776435317878,74.44,77141.25,114.9,0.0,0.0,0.00025]
[1776435318885,74.44,77143.97,114.9,0.0,0.0,0.00025]
[1776435321905,74.44,77154.95,114.9,0.0,0.0,0.00025]
[1776435324929,74.44,77166.39,114.9,0.0,0.0,0.00024]
[1776435326944,74.44,77180.18,114.9,0.0,0.0,0.00024]
[1776435327950,74.44,77190.92,114.9,0.0,0.0,0.00023]
[1776435328959,74.44,77204.37,114.9,0.0,0.0,0.00023]
[1776435329966,74.44,77226.68,114.9,0.0,0.0,0.00022]
[1776435332987,74.44,77209.47,114.9,0.0,0.0,0.00022]
[1776435337017,74.44,77197.32,114.9,0.0,0.0,0.00023]
[1776435340039,74.44,77210.28,114.9,0.0,0.0,0.00022]
[1776435344069,74.44,77220.97,114.9,0.0,0.0,0.00022]
[1776435349103,74.44,77215.53,114.9,0.0,0.0,0.00022]
[1776435351119,74.44,77228.63,114.9,0.0,0.0,0.00021]
[1776435352126,74.44,77240.32,114.9,0.0,0.0,0.00021]
[1776435357162,74.44,77237.7,114.9,0.0,0.0,0.00021]
[1776435362197,74.44,77246.6,114.9,0.0,0.0,0.00021]
[1776435367232,74.44,77249.31,114.9,0.0,0.0,0.00021]
[1776435371265,74.44,77231.6,114.9,0.0,0.0,0.00021]
[1776435375293,74.44,77213.15,114.9,0.0,0.0,0.00022]
[1776435377308,74.44,77202.99,114.9,0.0,0.0,0.00022]
[1776435379322,74.44,77218.13,114.9,0.0,0.0,0.00022]
[1776435382343,74.44,77231.21,114.9,0.0,0.0,0.00021]
[1776435387378,74.44,77225.02,114.9,0.0,0.0,0.00021]
[1776435391405,74.44,77230.5,114.9,0.0,0.0,0.00021]
[1776435394427,74.44,77247.57,114.9,0.0,0.0,0.0002]
[1776435399463,74.44,77248.81,114.9,0.0,0.0,0.0002]
[1776435404498,74.44,77241.65,114.9,0.0,0.0,0.00021]
[1776435408526,74.44,77254.83,114.9,0.0,0.0,0.0002]
[1776435413567,74.44,77246.47,114.9,0.0,0.0,0.0002]
[1776435418602,74.44,77248.62,114.9,0.0,0.0,0.0002]
[1776435423647,74.44,77250.93,114.9,0.0,0.0,0.0002]
[1776435427677,74.44,77262.14,114.9,0.0,0.0,0.0002]
[1776435432724,74.44,77251.71,114.9,0.0,0.0,0.0002]
[1776435437759,74.44,77256.78,114.9,0.0,0.0,0.0002]
[1776435442796,74.44,77251.45,114.9,0.0,0.0,0.0002]
[1776435443803,74.44,77235.98,114.9,0.0,0.0,0.00021]
[1776435444810,74.44,77220.46,114.9,0.0,0.0,0.00021]
[1776435448844,74.44,77206.48,114.9,0.0,0.0,0.00022]
[1776435449847,74.44,77190.56,114.9,0.0,0.0,0.00023]
[1776435451861,74.44,77194.84,114.9,0.0,0.0,0.00022]
[1776435453875,74.44,77212.89,114.9,0.0,0.0,0.00021]
[1776435458915,74.44,77217.02,114.9,0.0,0.0,0.00021]
[1776435462943,74.44,77228.97,114.9,0.0,0.0,0.00021]
[1776435466971,74.44,77245.93,114.9,0.0,0.0,0.0002]
[1776435472013,74.44,77233.94,114.9,0.0,0.0,0.00021]
[1776435475028,74.44,77221.31,114.9,0.0,0.0,0.00021]
[1776435476065,74.44,77202.4,114.9,0.0,0.0,0.00022]
[1776435478055,74.44,77215.66,114.9,0.0,0.0,0.00021]
[1776435480069,74.44,77230.56,114.9,0.0,0.0,0.00021]
[1776435485104,74.44,77227.75,114.9,0.0,0.0,0.00021]
[1776435490139,74.44,77217.01,114.9,0.0,0.0,0.00021]
[1776435492154,74.44,77232.47,114.9,0.0,0.0,0.00021]
[1776435497189,74.44,77239.89,114.9,0.0,0.0,0.0002]
[1776435502231,74.44,77251.96,114.9,0.0,0.0,0.0002]
[1776435503238,74.44,77262.17,114.9,0.0,0.0,0.0002]
[1776435508278,74.44,77271.87,114.9,0.0,0.0,0.00019]
[1776435508848,74.44,77271.87,114.9,0.0,0.0,0.00019]
[1776435509288,74.44,77308.71,114.9,0.0,0.0,0.00018]
[1776435509671,74.44,77308.71,114.9,0.0,0.0,0.00018]
[1776435510303,74.44,77324.61,114.9,0.0,0.0,0.00018]
[1776435511310,74.44,77331.26,114.9,0.0,0.0,0.00017]
[1776435513324,74.44,77308.01,114.9,0.0,0.0,0.00018]
[1776435514331,74.44,77292.07,114.9,0.0,0.0,0.00018]
[1776435518361,74.44,77270.41,114.9,0.0,0.0,0.00019]
[1776435523396,74.44,77265.35,114.9,0.0,0.0,0.00019]
[1776435528431,74.44,77270.32,114.9,0.0,0.0,0.00019]
[1776435532464,74.44,77257.43,114.9,0.0,0.0,0.0002]
[1776435537499,74.44,77264.87,114.9,0.0,0.0,0.00019]
[1776435542534,74.44,77268.04,114.9,0.0,0.0,0.00019]
[1776435545555,74.44,77254.63,114.9,0.0,0.0,0.0002]
[1776435546562,74.44,77244.79,114.9,0.0,0.0,0.0002]
[1776435550590,74.44,77224.51,114.9,0.0,0.0,0.00021]
[1776435555625,74.44,77220.41,114.9,0.0,0.0,0.00021]
[1776435560666,74.44,77191.08,114.9,0.0,0.0,0.00022]
[1776435563687,74.44,77203.29,114.9,0.0,0.0,0.00022]
[1776435565705,74.44,77214.19,114.9,0.0,0.0,0.00021]
[1776435566712,74.44,77227.35,114.9,0.0,0.0,0.00021]
[1776435567719,74.44,77239.82,114.9,0.0,0.0,0.0002]
[1776435572754,74.44,77230.41,114.9,0.0,0.0,0.0002]
[1776435577789,74.44,77238.68,114.9,0.0,0.0,0.0002]
[1776435579803,74.44,77248.84,114.9,0.0,0.0,0.0002]
[1776435584838,74.44,77253.42,114.9,0.0,0.0,0.0002]
[1776435589875,74.44,77261.98,114.9,0.0,0.0,0.00019]
[1776435590882,74.44,77275.79,114.9,0.0,0.0,0.00019]
[1776435594915,74.44,77287.84,114.9,0.0,0.0,0.00018]
[1776435596929,74.44,77310.99,114.9,0.0,0.0,0.00018]
[1776435599950,74.44,77325.17,114.9,0.0,0.0,0.00017]
[1776435604985,74.44,77330.57,114.9,0.0,0.0,0.00017]
[1776435610022,74.44,77329.62,114.9,0.0,0.0,0.00017]
[1776435615057,74.44,77325.98,114.9,0.0,0.0,0.00017]
[1776435620092,74.44,77323.27,114.9,0.0,0.0,0.00017]
[1776435621984,74.44,77321.16,114.9,0.0,0.0,0.00017]
[1776435622650,74.44,77321.16,114.9,0.0,0.0,0.00017]
[1776435622738,74.44,77286.92,114.9,0.0,0.0,0.00018]
[1776435623050,74.44,77286.92,114.9,0.0,0.0,0.00018]
[1776435623649,74.44,77263.02,114.9,0.0,0.0,0.00019]
[1776435624419,74.44,77263.02,114.9,0.0,0.0,0.00019]
[1776435625236,74.44,77254.49,114.9,0.0,0.0,0.0002]
[1776435625270,74.44,77280.64,114.9,0.0,0.0,0.00019]
[1776435626429,74.44,77304.55,114.9,0.0,0.0,0.00018]
[1776435630179,74.44,77294.53,114.9,0.0,0.0,0.00018]
[1776435634206,74.44,77303.94,114.9,0.0,0.0,0.00018]
[1776435637227,74.44,77293.27,114.9,0.0,0.0,0.00018]
[1776435640248,74.44,77305.65,114.9,0.0,0.0,0.00018]
[1776435644276,74.44,77315.51,114.9,0.0,0.0,0.00017]
[1776435645306,74.44,77304.84,114.9,0.0,0.0,0.00018]
[1776435650344,74.44,77313.96,114.9,0.0,0.0,0.00017]
[1776435653378,74.44,77325.79,114.9,0.0,0.0,0.00017]
[1776435654385,74.44,77338.81,114.9,0.0,0.0,0.00017]
[1776435656399,74.44,77352.43,114.9,0.0,0.0,0.00016]
[1776435660427,74.44,77341.78,114.9,0.0,0.0,0.00016]
[1776435665462,74.44,77338.16,114.9,0.0,0.0,0.00017]
[1776435666469,74.44,77320.47,114.9,0.0,0.0,0.00017]
[1776435668502,74.44,77303.53,114.9,0.0,0.0,0.00018]
[1776435673546,74.44,77305.24,114.9,0.0,0.0,0.00018]
[1776435678573,74.44,77313.45,114.9,0.0,0.0,0.00017]
[1776435683618,74.44,77316.37,114.9,0.0,0.0,0.00017]
[1776435684619,74.44,77332.87,114.9,0.0,0.0,0.00017]
[1776435688647,74.44,77343.24,114.9,0.0,0.0,0.00016]
[1776435692675,74.44,77347.12,114.9,0.0,0.0,0.00016]
[1776435697710,74.44,77354.31,114.9,0.0,0.0,0.00016]
[1776435702745,74.44,77361.82,114.9,0.0,0.0,0.00016]
[1776435707779,74.44,77367.03,114.9,0.0,0.0,0.00016]
[1776435712815,74.44,77368.31,114.9,0.0,0.0,0.00015]
[1776435717857,74.44,77410.33,114.9,0.0,0.0,0.00014]
[1776435718579,74.44,77410.33,114.9,0.0,0.0,0.00014]
[1776435718867,74.44,77443.91,114.9,0.0,0.0,0.00013]
[1776435719400,74.44,77443.91,114.9,0.0,0.0,0.00013]
[1776435721907,74.44,77415.2,114.9,0.0,0.0,0.00014]
[1776435723903,74.44,77425.82,114.9,0.0,0.0,0.00014]
[1776435728938,74.44,77432.66,114.9,0.0,0.0,0.00014]
[1776435729945,74.44,77445.12,114.9,0.0,0.0,0.00013]
[1776435733973,74.44,77455.23,114.9,0.0,0.0,0.00013]
[1776435734982,74.44,77466.59,114.9,0.0,0.0,0.00013]
[1776435735989,74.44,77476.52,114.9,0.0,0.0,0.00013]
[1776435738007,74.44,77491.95,114.9,0.0,0.0,0.00012]
[1776435739011,74.44,77511.59,114.9,0.0,0.0,0.00012]
[1776435744048,74.44,77519.15,114.9,0.0,0.0,0.00012]
[1776435749083,74.44,77513.61,114.9,0.0,0.0,0.00012]
[1776435751097,74.44,77521.67,114.9,0.0,0.0,0.00012]
[1776435756132,74.44,77510.25,114.9,0.0,0.0,0.00012]
[1776435758151,74.44,77490.09,114.9,0.0,0.0,0.00012]
[1776435762179,74.44,77505.68,114.9,0.0,0.0,0.00012]
[1776435766210,74.44,77521.4,114.9,0.0,0.0,0.00012]
[1776435771245,74.44,77518.67,114.9,0.0,0.0,0.00012]
[1776435776290,74.44,77491.51,114.9,0.0,0.0,0.00012]
[1776435777299,74.44,77479.73,114.9,0.0,0.0,0.00012]
[1776435779311,74.44,77467.49,114.9,0.0,0.0,0.00013]
[1776435784351,74.44,77467.66,114.9,0.0,0.0,0.00013]
[1776435789392,74.44,77461.35,114.9,0.0,0.0,0.00013]
[1776435794428,74.44,77443.13,114.9,0.0,0.0,0.00013]
[1776435795435,74.44,77428.95,114.9,0.0,0.0,0.00014]
[1776435796442,74.44,77438.94,114.9,0.0,0.0,0.00013]
[1776435800470,74.44,77428.59,114.9,0.0,0.0,0.00014]
[1776435804503,74.44,77417.49,114.9,0.0,0.0,0.00014]
[1776435806516,74.44,77429.7,114.9,0.0,0.0,0.00014]
[1776435807528,74.44,77447.11,114.9,0.0,0.0,0.00013]
[1776435812565,74.44,77444.96,114.9,0.0,0.0,0.00013]
[1776435817601,74.44,77464.39,114.9,0.0,0.0,0.00013]
[1776435822635,74.44,77463.4,114.9,0.0,0.0,0.00013]
[1776435827670,74.44,77476.15,114.9,0.0,0.0,0.00012]
[1776435829684,74.44,77486.84,114.9,0.0,0.0,0.00012]
[1776435831697,74.44,77496.79,114.9,0.0,0.0,0.00012]
[1776435836012,74.44,77503.5,114.9,0.0,0.0,0.00012]
[1776435836792,74.44,77563.47,114.9,0.0,0.0,0.00011]
[1776435837817,74.44,77563.47,114.9,0.0,0.0,0.00011]
[1776435837842,74.44,77654.14,114.9,0.0,0.0,9e-05]
[1776435838685,74.44,77654.14,114.9,0.0,0.0,9e-05]
[1776435838763,74.44,77669.79,114.9,0.0,0.0,9e-05]
[1776435839193,74.44,77669.79,114.9,0.0,0.0,9e-05]
[1776435839744,74.44,77669.79,114.9,0.0,0.0,9e-05]
[1776435840550,74.44,77677.04,114.9,0.0,0.0,9e-05]
[1776435840794,74.44,77699.44,114.9,0.0,0.0,8e-05]
[1776435842838,74.44,77663.48,114.9,0.0,0.0,9e-05]
[1776435843845,74.44,77646.1,114.9,0.0,0.0,9e-05]
[1776435845859,74.44,77634.55,114.9,0.0,0.0,9e-05]
[1776435846876,74.44,77617.58,114.9,0.0,0.0,0.0001]
[1776435847874,74.44,77602.3,114.9,0.0,0.0,0.0001]
[1776435848881,74.44,77586.37,114.9,0.0,0.0,0.0001]
[1776435850895,74.44,77576.45,114.9,0.0,0.0,0.0001]
[1776435855930,74.44,77580.32,114.9,0.0,0.0,0.0001]
[1776435860969,74.44,77565.77,114.9,0.0,0.0,0.00011]
[1776435861975,74.44,77554.99,114.9,0.0,0.0,0.00011]
[1776435867010,74.44,77552.21,114.9,0.0,0.0,0.00011]
[1776435872045,74.44,77551.92,114.9,0.0,0.0,0.00011]
[1776435874059,74.44,77575.84,114.9,0.0,0.0,0.0001]
[1776435875066,74.44,77603.16,114.9,0.0,0.0,0.0001]
[1776435880103,74.44,77595.15,114.9,0.0,0.0,0.0001]
[1776435885143,74.44,77586.57,114.9,0.0,0.0,0.0001]
[1776435889173,74.44,77600.55,114.9,0.0,0.0,0.0001]
[1776435892194,74.44,77614.79,114.9,0.0,0.0,9e-05]
[1776435894594,74.44,77629.61,114.9,0.0,0.0,9e-05]
[1776435896224,74.44,77619.03,114.9,0.0,0.0,9e-05]
[1776435899246,74.44,77603.64,114.9,0.0,0.0,0.0001]
[1776435902267,74.44,77614.99,114.9,0.0,0.0,9e-05]
[1776435904285,74.44,77601.52,114.9,0.0,0.0,0.0001]
[1776435909328,74.44,77615.09,114.9,0.0,0.0,9e-05]
[1776435914363,74.44,77612.71,114.9,0.0,0.0,0.0001]
[1776435917386,74.44,77624.81,114.9,0.0,0.0,9e-05]
[1776435919400,74.44,77614.28,114.9,0.0,0.0,9e-05]
[1776435924434,74.44,77616.94,114.9,0.0,0.0,9e-05]
[1776435928552,74.44,77615.45,114.9,0.0,0.0,9e-05]
[1776435929470,74.44,77626.63,114.9,0.0,0.0,9e-05]
[1776435931484,74.44,77659.61,114.9,0.0,0.0,9e-05]
[1776435932491,74.44,77648.11,114.9,0.0,0.0,9e-05]
[1776435935512,74.44,77634.09,114.9,0.0,0.0,9e-05]
[1776435938988,74.44,77639.24,114.9,0.0,0.0,9e-05]
[1776435939540,74.44,77649.3,114.9,0.0,0.0,9e-05]
[1776435944575,74.44,77648.76,114.9,0.0,0.0,9e-05]
[1776435945582,74.44,77658.87,114.9,0.0,0.0,9e-05]
[1776435950617,74.44,77663.88,114.9,0.0,0.0,9e-05]
[1776435955652,74.44,77662.65,114.9,0.0,0.0,9e-05]
[1776435960687,74.44,77658.33,114.9,0.0,0.0,9e-05]
[1776435965722,74.44,77656.51,114.9,0.0,0.0,9e-05]
[1776435970214,74.44,77656.5,114.9,0.0,0.0,9e-05]
[1776435970425,74.44,77663.72,114.9,0.0,0.0,9e-05]
[1776435970772,74.44,77698.0,114.9,0.0,0.0,8e-05]
[1776435973000,74.44,77713.21,114.9,0.0,0.0,8e-05]
[1776435973793,74.44,77741.8,114.9,0.0,0.0,7e-05]
[1776435977822,74.44,77723.88,114.9,0.0,0.0,8e-05]
[1776435978829,74.44,77712.88,114.9,0.0,0.0,8e-05]
[1776435982857,74.44,77723.88,114.9,0.0,0.0,8e-05]
[1776435986885,74.44,77712.66,114.9,0.0,0.0,8e-05]
[1776435988900,74.44,77683.42,114.9,0.0,0.0,8e-05]
[1776435989907,74.44,77661.14,114.9,0.0,0.0,9e-05]
[1776435994913,74.44,77660.49,114.9,0.0,0.0,9e-05]
[1776435995929,74.44,77663.63,114.9,0.0,0.0,8e-05]
[1776435995992,74.44,77709.58,114.9,0.0,0.0,8e-05]
[1776435997100,74.44,77721.55,114.9,0.0,0.0,8e-05]
[1776436001007,74.44,77731.95,114.9,0.0,0.0,7e-05]
[1776436006042,74.44,77735.62,114.9,0.0,0.0,7e-05]
[1776436007049,74.44,77719.0,114.9,0.0,0.0,8e-05]
[1776436012085,74.44,77726.69,114.9,0.0,0.0,8e-05]
[1776436017123,74.44,77730.06,114.9,0.0,0.0,7e-05]
[1776436021151,74.44,77719.6,114.9,0.0,0.0,8e-05]
[1776436026188,74.44,77724.68,114.9,0.0,0.0,8e-05]
[1776436031227,74.44,77725.39,114.9,0.0,0.0,8e-05]
[1776436036261,74.44,77730.19,114.9,0.0,0.0,7e-05]
[1776436041296,74.44,77736.11,114.9,0.0,0.0,7e-05]
[1776436045325,74.44,77721.22,114.9,0.0,0.0,8e-05]
[1776436050363,74.44,77718.87,114.9,0.0,0.0,8e-05]
[1776436052377,74.44,77725.72,114.9,0.0,0.0,7e-05]
[1776436057411,74.44,77734.39,114.9,0.0,0.0,7e-05]
[1776436062448,74.44,77746.62,114.9,0.0,0.0,7e-05]
[1776436065468,74.44,77758.99,114.9,0.0,0.0,7e-05]
[1776436070504,74.44,77764.42,114.9,0.0,0.0,7e-05]
[1776436072519,74.44,77782.65,114.9,0.0,0.0,7e-05]
[1776436077555,74.44,77772.87,114.9,0.0,0.0,7e-05]
[1776436081583,74.44,77760.82,114.9,0.0,0.0,7e-05]
[1776436083597,74.44,77746.2,114.9,0.0,0.0,7e-05]
[1776436088632,74.44,77736.94,114.9,0.0,0.0,7e-05]
[1776436093671,74.44,77737.33,114.9,0.0,0.0,7e-05]
[1776436098706,74.44,77740.03,114.9,0.0,0.0,7e-05]
[1776436103742,74.44,77732.14,114.9,0.0,0.0,7e-05]
[1776436105756,74.44,77704.57,114.9,0.0,0.0,8e-05]
[1776436110791,74.44,77699.32,114.9,0.0,0.0,8e-05]
[1776436114192,74.44,77673.68,114.9,0.0,0.0,8e-05]
[1776436116836,74.44,77662.52,114.9,0.0,0.0,8e-05]
[1776436120865,74.44,77651.04,114.9,0.0,0.0,8e-05]
[1776436123888,74.44,77637.66,114.9,0.0,0.0,9e-05]
[1776436126907,74.44,77625.19,114.9,0.0,0.0,9e-05]
[1776436131943,74.44,77620.4,114.9,0.0,0.0,9e-05]
[1776436135971,74.44,77603.7,114.9,0.0,0.0,9e-05]
[1776436141006,74.44,77606.72,114.9,0.0,0.0,9e-05]
[1776436146041,74.44,77604.26,114.9,0.0,0.0,9e-05]
[1776436149066,74.44,77570.5,114.9,0.0,0.0,0.0001]
[1776436154101,74.44,77566.78,114.9,0.0,0.0,0.0001]
[1776436158044,74.44,77571.72,114.9,0.0,0.0,0.0001]
[1776436158136,74.44,77559.67,114.9,0.0,0.0,0.0001]
[1776436159128,74.44,77559.67,114.9,0.0,0.0,0.0001]
[1776436159142,74.44,77546.03,114.9,0.0,0.0,0.0001]
[1776436164472,74.44,77545.28,114.9,0.0,0.0,0.0001]
[1776436164178,74.44,77526.5,114.9,0.0,0.0,0.00011]
[1776436164968,74.44,77526.5,114.9,0.0,0.0,0.00011]
[1776436165185,74.44,77512.39,114.9,0.0,0.0,0.00011]
[1776436170220,74.44,77530.17,114.9,0.0,0.0,0.00011]
[1776436175274,74.44,77508.06,114.9,0.0,0.0,0.00011]
[1776436180328,74.44,77490.79,114.9,0.0,0.0,0.00011]
[1776436182337,74.44,77479.11,114.9,0.0,0.0,0.00012]
[1776436187373,74.44,77474.04,114.9,0.0,0.0,0.00012]
[1776436192408,74.44,77479.75,114.9,0.0,0.0,0.00012]
[1776436197443,74.44,77491.47,114.9,0.0,0.0,0.00011]
[1776436201471,74.44,77503.24,114.9,0.0,0.0,0.00011]
[1776436203487,74.44,77527.11,114.9,0.0,0.0,0.00011]
[1776436208522,74.44,77524.66,114.9,0.0,0.0,0.00011]
[1776436209983,74.44,77530.8,114.9,0.0,0.0,0.0001]
[1776436211064,74.44,77530.54,114.9,0.0,0.0,0.0001]
[1776436212135,74.44,77530.54,114.9,0.0,0.0,0.0001]
[1776436214390,74.44,77534.57,114.9,0.0,0.0,0.0001]
[1776436215442,74.44,77539.44,114.9,0.0,0.0,0.0001]
[1776436216750,74.44,77547.22,114.9,0.0,0.0,0.0001]
[1776436217790,74.44,77549.75,114.9,0.0,0.0,0.0001]
[1776436221512,74.44,77546.98,114.9,0.0,0.0,0.0001]
[1776436222051,74.44,77543.9,114.9,0.0,0.0,0.0001]
[1776436222711,74.44,77540.45,114.9,0.0,0.0,0.0001]
[1776436224490,74.44,77542.67,114.9,0.0,0.0,0.0001]
[1776436226650,74.44,77561.7,114.9,0.0,0.0,0.0001]
[1776436230646,74.44,77563.34,114.9,0.0,0.0,0.0001]
[1776436238307,74.44,77568.59,114.9,0.0,0.0,0.0001]
[1776436244110,74.44,77567.13,114.9,0.0,0.0,0.0001]
[1776436249811,74.44,77563.8,114.9,0.0,0.0,0.0001]
[1776436254846,74.44,77567.35,114.9,0.0,0.0,0.0001]
[1776436259882,74.44,77574.71,114.9,0.0,0.0,0.0001]
[1776436260891,74.44,77585.46,114.9,0.0,0.0,9e-05]
[1776436261899,74.44,77598.99,114.9,0.0,0.0,9e-05]
[1776436262906,74.44,77609.76,114.9,0.0,0.0,9e-05]
[1776436263913,74.44,77623.31,114.9,0.0,0.0,9e-05]
[1776436265927,74.44,77637.3,114.9,0.0,0.0,8e-05]
[1776436270962,74.44,77645.51,114.9,0.0,0.0,8e-05]
[1776436273982,74.44,77658.22,114.9,0.0,0.0,8e-05]
[1776436274990,74.44,77668.28,114.9,0.0,0.0,8e-05]
[1776436277004,74.44,77678.17,114.9,0.0,0.0,8e-05]
[1776436280918,74.44,77673.63,114.9,0.0,0.0,8e-05]
[1776436281938,74.44,77674.46,114.9,0.0,0.0,8e-05]
[1776436282058,74.44,77691.05,114.9,0.0,0.0,8e-05]
[1776436285077,74.44,77679.54,114.9,0.0,0.0,8e-05]
[1776436290432,74.44,77670.72,114.9,0.0,0.0,8e-05]
[1776436292125,74.44,77650.22,114.9,0.0,0.0,8e-05]
[1776436297162,74.44,77650.84,114.9,0.0,0.0,8e-05]
[1776436300696,74.44,77647.99,114.9,0.0,0.0,8e-05]
[1776436301190,74.44,77638.0,114.9,0.0,0.0,8e-05]
[1776436302197,74.44,77627.15,114.9,0.0,0.0,9e-05]
[1776436307232,74.44,77623.06,114.9,0.0,0.0,9e-05]
[1776436310253,74.44,77635.3,114.9,0.0,0.0,8e-05]
[1776436313276,74.44,77650.22,114.9,0.0,0.0,8e-05]
[1776436315296,74.44,77667.57,114.9,0.0,0.0,8e-05]
[1776436318317,74.44,77651.7,114.9,0.0,0.0,8e-05]
[1776436323352,74.44,77652.26,114.9,0.0,0.0,8e-05]
[1776436328387,74.44,77653.22,114.9,0.0,0.0,8e-05]
[1776436332415,74.44,77663.09,114.9,0.0,0.0,8e-05]
[1776436333356,74.44,77663.09,114.9,0.0,0.0,8e-05]
[1776436335436,74.44,77677.64,114.9,0.0,0.0,8e-05]
[1776436339464,74.44,77690.53,114.9,0.0,0.0,8e-05]
[1776436344509,74.44,77695.13,114.9,0.0,0.0,8e-05]
[1776436348536,74.44,77683.66,114.9,0.0,0.0,8e-05]
[1776436353572,74.44,77666.87,114.9,0.0,0.0,8e-05]
[1776436358607,74.44,77657.47,114.9,0.0,0.0,8e-05]
[1776436363642,74.44,77657.06,114.9,0.0,0.0,8e-05]
[1776436368677,74.44,77654.81,114.9,0.0,0.0,8e-05]
[1776436371698,74.44,77667.19,114.9,0.0,0.0,8e-05]
[1776436375726,74.44,77679.59,114.9,0.0,0.0,8e-05]
[1776436380761,74.44,77676.07,114.9,0.0,0.0,8e-05]
[1776436385796,74.44,77674.47,114.9,0.0,0.0,8e-05]
[1776436387810,74.44,77664.59,114.9,0.0,0.0,8e-05]
[1776436389824,74.44,77639.74,114.9,0.0,0.0,8e-05]
[1776436393852,74.44,77652.45,114.9,0.0,0.0,8e-05]
[1776436395561,74.44,77652.45,114.9,0.0,0.0,8e-05]
[1776436396054,74.44,77653.63,114.9,0.0,0.0,8e-05]
[1776436396152,74.44,77681.53,114.9,0.0,0.0,8e-05]
[1776436401910,74.44,77679.48,114.9,0.0,0.0,8e-05]
[1776436403928,74.44,77666.05,114.9,0.0,0.0,8e-05]
[1776436405942,74.44,77676.25,114.9,0.0,0.0,8e-05]
[1776436410977,74.44,77666.27,114.9,0.0,0.0,8e-05]
[1776436416012,74.44,77667.16,114.9,0.0,0.0,8e-05]
[1776436417879,74.44,77669.07,114.9,0.0,0.0,8e-05]
[1776436419042,74.44,77689.91,114.9,0.0,0.0,7e-05]
[1776436420049,74.44,77718.87,114.9,0.0,0.0,7e-05]
[1776436421056,74.44,77732.33,114.9,0.0,0.0,7e-05]
[1776436426091,74.44,77736.92,114.9,0.0,0.0,7e-05]
[1776436429111,74.44,77749.6,114.9,0.0,0.0,7e-05]
[1776436434148,74.44,77751.84,114.9,0.0,0.0,7e-05]
[1776436439183,74.44,77749.84,114.9,0.0,0.0,7e-05]
[1776436442204,74.44,77734.37,114.9,0.0,0.0,7e-05]
[1776436447239,74.44,77730.23,114.9,0.0,0.0,7e-05]
[1776436452275,74.44,77726.98,114.9,0.0,0.0,7e-05]
[1776436454289,74.44,77743.01,114.9,0.0,0.0,7e-05]
[1776436455297,74.44,77754.6,114.9,0.0,0.0,7e-05]
[1776436460333,74.44,77759.58,114.9,0.0,0.0,6e-05]
[1776436464359,74.44,77771.28,114.9,0.0,0.0,6e-05]
[1776436469395,74.44,77777.65,114.9,0.0,0.0,6e-05]
[1776436471409,74.44,77784.47,114.9,0.0,0.0,6e-05]
[1776436476448,74.44,77790.06,114.9,0.0,0.0,6e-05]
[1776436480477,74.44,77811.55,114.9,0.0,0.0,6e-05]
[1776436481026,74.44,77811.55,114.9,0.0,0.0,6e-05]
[1776436486518,74.44,77811.68,114.9,0.0,0.0,6e-05]
[1776436491562,74.44,77791.7,114.9,0.0,0.0,6e-05]
[1776436496614,74.44,77798.0,114.9,0.0,0.0,6e-05]
[1776436498619,74.44,77813.59,114.9,0.0,0.0,6e-05]
[1776436503656,74.44,77810.22,114.9,0.0,0.0,6e-05]
[1776436505670,74.44,77772.72,114.9,0.0,0.0,6e-05]
[1776436507684,74.44,77762.37,114.9,0.0,0.0,6e-05]
[1776436510708,74.44,77751.55,114.9,0.0,0.0,7e-05]
[1776436511712,74.44,77737.05,114.9,0.0,0.0,7e-05]
[1776436516747,74.44,77742.98,114.9,0.0,0.0,7e-05]
[1776436520775,74.44,77732.57,114.9,0.0,0.0,7e-05]
[1776436524806,74.44,77716.63,114.9,0.0,0.0,7e-05]
[1776436526820,74.44,77728.48,114.9,0.0,0.0,7e-05]
[1776436531857,74.44,77732.5,114.9,0.0,0.0,7e-05]
[1776436533870,74.44,77748.49,114.9,0.0,0.0,6e-05]
[1776436536892,74.44,77731.3,114.9,0.0,0.0,7e-05]
[1776436539913,74.44,77743.17,114.9,0.0,0.0,7e-05]
[1776436544948,74.44,77745.87,114.9,0.0,0.0,6e-05]
[1776436549984,74.44,77744.64,114.9,0.0,0.0,7e-05]
[1776436551998,74.44,77733.63,114.9,0.0,0.0,7e-05]
[1776436557035,74.44,77735.97,114.9,0.0,0.0,7e-05]
[1776436560056,74.44,77720.79,114.9,0.0,0.0,7e-05]
[1776436565091,74.44,77715.18,114.9,0.0,0.0,7e-05]
[1776436568112,74.44,77736.26,114.9,0.0,0.0,7e-05]
[1776436569649,74.44,77747.91,114.9,0.0,0.0,6e-05]
[1776436570126,74.44,77765.33,114.9,0.0,0.0,6e-05]
[1776436573150,74.44,77778.37,114.9,0.0,0.0,6e-05]
[1776436578185,74.44,77789.41,114.9,0.0,0.0,6e-05]
[1776436579317,74.44,77789.41,114.9,0.0,0.0,6e-05]
[1776436579918,74.44,77789.41,114.9,0.0,0.0,6e-05]
[1776436587248,74.44,77809.99,114.9,0.0,0.0,6e-05]
[1776436591276,74.44,77815.49,114.9,0.0,0.0,6e-05]
[1776436596310,74.44,77815.29,114.9,0.0,0.0,6e-05]
[1776436601346,74.44,77821.82,114.9,0.0,0.0,6e-05]
[1776436606385,74.44,77822.31,114.9,0.0,0.0,6e-05]
[1776436611420,74.44,77822.34,114.9,0.0,0.0,6e-05]
[1776436616455,74.44,77830.08,114.9,0.0,0.0,5e-05]
[1776436621499,74.44,77846.38,114.9,0.0,0.0,5e-05]
[1776436626535,74.44,77833.35,114.9,0.0,0.0,5e-05]
[1776436631574,74.44,77852.26,114.9,0.0,0.0,5e-05]
[1776436633588,74.45,77864.85,114.9,0.0,0.0,5e-05]
[1776436637621,74.45,77883.8,114.9,0.0,0.0,5e-05]
[1776436641649,74.45,77894.4,114.9,0.0,0.0,5e-05]
[1776436646684,74.46,77890.74,114.9,0.0,0.0,5e-05]
[1776436651721,74.47,77888.67,114.9,0.0,0.0,5e-05]
[1776436655749,74.47,77865.98,114.9,0.0,0.0,5e-05]
[1776436660784,74.47,77856.64,114.9,0.0,0.0,5e-05]
[1776436664812,74.48,77846.39,114.9,0.0,0.0,5e-05]
[1776436666826,74.48,77832.46,114.9,0.0,0.0,5e-05]
[1776436671861,74.48,77840.25,114.9,0.0,0.0,5e-05]
[1776436676896,74.48,77844.02,114.9,0.0,0.0,5e-05]
[1776436681931,74.48,77850.85,114.9,0.0,0.0,5e-05]
[1776436682938,74.48,77860.78,114.9,0.0,0.0,5e-05]
[1776436683945,74.48,77873.41,114.9,0.0,0.0,5e-05]
[1776436686960,74.48,77879.8,114.9,0.0,0.0,5e-05]
[1776436688333,74.48,77884.86,114.9,0.0,0.0,5e-05]
[1776436694017,74.49,77880.07,114.9,0.0,0.0,5e-05]
[1776436696032,74.49,77862.11,114.9,0.0,0.0,5e-05]
[1776436701068,74.5,77866.29,114.9,0.0,0.0,5e-05]
[1776436706159,74.5,77864.96,114.9,0.0,0.0,5e-05]
[1776436707132,74.5,77883.63,114.9,0.0,0.0,5e-05]
[1776436710155,74.5,77898.5,114.9,0.0,0.0,5e-05]
[1776436715190,74.51,77899.17,114.9,0.0,0.0,5e-05]
[1776436720225,74.53,77909.65,114.9,0.0,0.0,5e-05]
[1776436725265,74.55,77904.28,114.9,0.0,0.0,5e-05]
[1776436727279,74.55,77879.93,114.9,0.0,0.0,5e-05]
[1776436729293,74.56,77898.56,114.9,0.0,0.0,5e-05]
[1776436731306,74.56,77887.73,114.9,0.0,0.0,5e-05]
[1776436736342,74.56,77884.85,114.9,0.0,0.0,5e-05]
[1776436741378,74.57,77883.42,114.9,0.0,0.0,5e-05]
[1776436742764,74.57,77870.96,114.9,0.0,0.0,5e-05]
[1776436743393,74.57,77856.68,114.9,0.0,0.0,5e-05]
[1776436744400,74.58,77838.63,114.9,0.0,0.0,5e-05]
[1776436747385,74.58,77832.9,114.9,0.0,0.0,6e-05]
[1776436749381,74.58,77833.11,114.9,0.0,0.0,6e-05]
[1776436754471,74.58,77842.1,114.9,0.0,0.0,5e-05]
[1776436758499,74.58,77855.33,114.9,0.0,0.0,5e-05]
[1776436763534,74.59,77876.48,114.9,0.0,0.0,5e-05]
[1776436766555,74.59,77887.24,114.9,0.0,0.0,5e-05]
[1776436769576,74.59,77899.42,114.9,0.0,0.0,5e-05]
[1776436771590,74.59,77903.26,114.9,0.0,0.0,5e-05]
[1776436776625,74.6,77906.55,114.9,0.0,0.0,5e-05]
[1776436781661,74.67,77905.86,114.9,0.0,0.0,5e-05]
[1776436783677,74.68,77893.78,114.9,0.0,0.0,5e-05]
[1776436788712,74.69,77902.33,114.9,0.0,0.0,5e-05]
[1776436792154,74.69,77903.77,114.9,0.0,0.0,5e-05]
[1776436794754,74.7,77919.36,114.9,0.0,0.0,5e-05]
[1776436799791,74.7,77923.83,114.9,0.0,0.0,5e-05]
[1776436804824,74.71,77929.62,114.9,0.0,0.0,5e-05]
[1776436806838,74.71,77941.03,114.9,0.0,0.0,5e-05]
[1776436809865,74.72,77923.46,114.9,0.0,0.0,5e-05]
[1776436814906,74.73,77918.28,114.9,0.0,0.0,5e-05]
[1776436816921,74.73,77939.55,114.9,0.0,0.0,5e-05]
[1776436817980,74.73,77939.55,114.9,0.0,0.0,5e-05]
[1776436819700,74.74,77952.17,114.9,0.0,0.0,5e-05]
[1776436823970,74.75,77966.04,114.9,0.0,0.0,4e-05]
[1776436828222,74.75,77968.92,114.9,0.0,0.0,4e-05]
[1776436838256,74.78,77960.1,114.9,0.0,0.0,5e-05]
[1776436848143,74.8,77960.61,114.9,0.0,0.0,5e-05]
[1776436850167,74.81,77940.26,114.9,0.0,0.0,5e-05]
[1776436855203,74.82,77944.83,114.9,0.0,0.0,5e-05]
[1776436860238,74.83,77945.62,114.9,0.0,0.0,5e-05]
[1776436862253,74.83,77961.44,114.9,0.0,0.0,5e-05]
[1776436867288,74.84,77965.57,114.9,0.0,0.0,5e-05]
[1776436872324,74.85,77960.87,114.9,0.0,0.0,5e-05]
[1776436877363,74.86,77968.14,114.9,0.0,0.0,5e-05]
[1776436882394,74.88,77977.23,114.9,0.0,0.0,5e-05]
[1776436887429,74.89,77977.51,114.9,0.0,0.0,5e-05]
[1776436892465,74.9,77972.98,114.9,0.0,0.0,5e-05]
[1776436897501,74.91,77978.0,114.9,0.0,0.0,5e-05]
[1776436902540,74.92,77986.29,114.9,0.0,0.0,4e-05]
[1776436904552,74.93,77996.7,114.9,0.0,0.0,4e-05]
[1776436909587,74.97,78000.85,114.9,0.0,0.0,4e-05]
[1776436914622,75.04,78001.98,114.9,0.0,0.0,5e-05]
[1776436916398,75.04,78002.49,114.9,0.0,0.0,5e-05]
[1776436921671,75.06,78006.54,114.9,0.0,0.0,4e-05]
[1776436927407,75.07,78007.08,114.9,0.0,0.0,5e-05]
[1776436929758,75.09,78018.61,114.9,0.0,0.0,4e-05]
[1776436930399,75.09,78018.61,114.9,0.0,0.0,4e-05]
[1776436935872,75.1,78023.83,114.9,0.0,0.0,4e-05]
[1776436940040,75.11,78022.69,114.9,0.0,0.0,4e-05]
[1776436940061,75.12,78036.28,114.9,0.0,0.0,4e-05]
[1776436940885,75.12,78048.79,114.9,0.0,0.0,4e-05]
[1776436945921,75.14,78052.48,114.9,0.0,0.0,4e-05]
[1776436950956,75.16,78051.24,114.9,0.0,0.0,4e-05]
[1776436953977,75.17,78057.53,114.9,0.0,0.0,4e-05]
[1776436956998,75.18,78043.96,114.9,0.0,0.0,4e-05]
[1776436961026,75.19,78033.93,114.9,0.0,0.0,4e-05]
[1776436966073,75.21,78046.11,114.9,0.0,0.0,4e-05]
[1776436971110,75.23,78053.14,114.9,0.0,0.0,4e-05]
[1776436976148,75.28,78054.61,114.9,0.0,0.0,4e-05]
[1776436980176,75.28,78064.93,114.9,0.0,0.0,4e-05]
[1776436985221,75.28,78078.09,114.9,0.0,0.0,4e-05]
[1776436990253,75.28,78084.49,114.9,0.0,0.0,4e-05]
[1776436995289,75.28,78079.66,114.9,0.0,0.0,4e-05]
[1776436997302,75.28,78089.69,114.9,0.0,0.0,4e-05]
[1776437001473,75.28,78090.58,114.9,0.0,0.0,4e-05]
[1776437008381,75.28,78082.03,114.9,0.0,0.0,4e-05]
[1776437013415,75.28,78079.79,114.9,0.0,0.0,4e-05]
[1776437015429,75.28,78060.08,114.9,0.0,0.0,4e-05]
[1776437015722,75.28,78060.08,114.9,0.0,0.0,4e-05]
[1776437016642,75.28,78060.08,114.9,0.0,0.0,4e-05]
[1776437017499,75.28,77993.89,114.9,0.0,0.0,5e-05]
[1776437018515,75.28,77981.33,114.9,0.0,0.0,5e-05]
[1776437020541,75.28,77969.26,114.9,0.0,0.0,5e-05]
[1776437021537,75.28,77949.01,114.9,0.0,0.0,5e-05]
[1776437026593,75.28,77931.29,114.9,0.0,0.0,5e-05]
[1776437031604,75.28,77922.08,114.9,0.0,0.0,6e-05]
[1776437033609,75.28,77922.08,114.9,0.0,0.0,6e-05]
[1776437034765,75.28,77919.68,114.9,0.0,0.0,6e-05]
[1776437034862,75.28,77883.25,114.9,0.0,0.0,6e-05]
[1776437037656,75.28,77898.35,114.9,0.0,0.0,6e-05]
[1776437040680,75.28,77913.51,114.9,0.0,0.0,6e-05]
[1776437045717,75.28,77926.62,114.9,0.0,0.0,5e-05]
[1776437047731,75.28,77944.28,114.9,0.0,0.0,5e-05]
[1776437049746,75.28,77930.35,114.9,0.0,0.0,5e-05]
[1776437053774,75.28,77902.18,114.9,0.0,0.0,6e-05]
[1776437058810,75.28,77911.67,114.9,0.0,0.0,6e-05]
[1776437063844,75.28,77903.64,114.9,0.0,0.0,6e-05]
[1776437068881,75.28,77916.37,114.9,0.0,0.0,6e-05]
[1776437071901,75.28,77927.62,114.9,0.0,0.0,5e-05]
[1776437075932,75.28,77953.01,114.9,0.0,0.0,5e-05]
[1776437076939,75.28,77963.08,114.9,0.0,0.0,5e-05]
[1776437078953,75.28,77980.76,114.9,0.0,0.0,5e-05]
[1776437079960,75.28,77992.73,114.9,0.0,0.0,5e-05]
[1776437084996,75.28,77976.05,114.9,0.0,0.0,5e-05]
[1776437087009,75.28,77994.06,114.9,0.0,0.0,5e-05]
[1776437089023,75.28,78006.93,114.9,0.0,0.0,5e-05]
[1776437094058,75.28,78003.07,114.9,0.0,0.0,5e-05]
[1776437095065,75.28,78016.92,114.9,0.0,0.0,5e-05]
[1776437098086,75.28,78028.32,114.9,0.0,0.0,4e-05]
[1776437099093,75.28,78039.36,114.9,0.0,0.0,4e-05]
[1776437103124,75.28,78028.22,114.9,0.0,0.0,4e-05]
[1776437107155,75.28,78018.04,114.9,0.0,0.0,5e-05]
[1776437109169,75.28,78035.41,114.9,0.0,0.0,4e-05]
[1776437114204,75.28,78038.96,114.9,0.0,0.0,4e-05]
[1776437117235,75.28,78026.23,114.9,0.0,0.0,4e-05]
[1776437118242,75.28,78007.29,114.9,0.0,0.0,5e-05]
[1776437119249,75.28,77996.22,114.9,0.0,0.0,5e-05]
[1776437124284,75.28,78007.81,114.9,0.0,0.0,5e-05]
[1776437125291,75.28,78018.66,114.9,0.0,0.0,5e-05]
[1776437130329,75.28,78021.09,114.9,0.0,0.0,5e-05]
[1776437131336,75.28,78024.56,114.9,0.0,0.0,4e-05]
[1776437136370,75.28,78013.98,114.9,0.0,0.0,5e-05]
[1776437139392,75.28,78001.79,114.9,0.0,0.0,5e-05]
[1776437144427,75.28,77988.75,114.9,0.0,0.0,5e-05]
[1776437145448,75.28,77978.05,114.9,0.0,0.0,5e-05]
[1776437146449,75.28,77967.74,114.9,0.0,0.0,5e-05]
[1776437151484,75.28,77960.28,114.9,0.0,0.0,5e-05]
[1776437153498,75.28,77944.47,114.9,0.0,0.0,5e-05]
[1776437154504,75.28,77932.6,114.9,0.0,0.0,5e-05]
[1776437159540,75.28,77937.2,114.9,0.0,0.0,5e-05]
[1776437164575,75.28,77938.7,114.9,0.0,0.0,5e-05]
[1776437169610,75.28,77942.02,114.9,0.0,0.0,5e-05]
[1776437172634,75.28,77922.49,114.9,0.0,0.0,5e-05]
[1776437173641,75.28,77901.44,114.9,0.0,0.0,6e-05]
[1776437175655,75.28,77888.72,114.9,0.0,0.0,6e-05]
[1776437179832,75.28,77891.15,114.9,0.0,0.0,6e-05]
[1776437179719,75.28,77901.77,114.9,0.0,0.0,6e-05]
[1776437180699,75.28,77875.6,114.9,0.0,0.0,6e-05]
[1776437180944,75.28,77875.6,114.9,0.0,0.0,6e-05]
[1776437183717,75.28,77853.26,114.9,0.0,0.0,6e-05]
[1776437184725,75.28,77832.94,114.9,0.0,0.0,6e-05]
[1776437185731,75.28,77823.12,114.9,0.0,0.0,7e-05]
[1776437187745,75.28,77838.55,114.9,0.0,0.0,6e-05]
[1776437188752,75.28,77848.65,114.9,0.0,0.0,6e-05]
[1776437189773,75.28,77859.34,114.9,0.0,0.0,6e-05]
[1776437190769,75.28,77876.75,114.9,0.0,0.0,6e-05]
[1776437191776,75.28,77883.45,114.9,0.0,0.0,6e-05]
[1776437195804,75.28,77869.4,114.9,0.0,0.0,6e-05]
[1776437200845,75.28,77871.22,114.9,0.0,0.0,6e-05]
[1776437203866,75.28,77860.39,114.9,0.0,0.0,6e-05]
[1776437205880,75.28,77870.64,114.9,0.0,0.0,6e-05]
[1776437206887,75.28,77884.73,114.9,0.0,0.0,6e-05]
[1776437207905,75.28,77905.19,114.9,0.0,0.0,6e-05]
[1776437212943,75.28,77912.62,114.9,0.0,0.0,5e-05]
[1776437216971,75.28,77898.29,114.9,0.0,0.0,6e-05]
[1776437222006,75.28,77903.42,114.9,0.0,0.0,6e-05]
[1776437227789,75.28,77910.83,114.9,0.0,0.0,5e-05]
[1776437229063,75.28,77895.47,114.9,0.0,0.0,6e-05]
[1776437234107,75.28,77896.05,114.9,0.0,0.0,6e-05]
[1776437239142,75.28,77906.73,114.9,0.0,0.0,5e-05]
[1776437241690,75.28,77906.8,114.9,0.0,0.0,5e-05]
[1776437243287,75.28,77897.42,114.9,0.0,0.0,6e-05]
[1776437249648,75.28,77903.81,114.9,0.0,0.0,6e-05]
[1776437252685,75.28,77909.28,114.9,0.0,0.0,5e-05]
[1776437256557,75.28,77909.64,114.9,0.0,0.0,5e-05]
[1776437262303,75.28,77903.73,114.9,0.0,0.0,5e-05]
[1776437265337,75.28,77916.29,114.9,0.0,0.0,5e-05]
[1776437270371,75.28,77912.64,114.9,0.0,0.0,5e-05]
[1776437273393,75.28,77902.29,114.9,0.0,0.0,5e-05]
[1776437276415,75.28,77914.17,114.9,0.0,0.0,5e-05]
[1776437281453,75.28,77904.91,114.9,0.0,0.0,5e-05]
[1776437286488,75.28,77906.19,114.9,0.0,0.0,5e-05]
[1776437291523,75.28,77914.79,114.9,0.0,0.0,5e-05]
[1776437293537,75.28,77927.81,114.9,0.0,0.0,5e-05]
[1776437295556,75.28,77952.06,114.9,0.0,0.0,5e-05]
[1776437297569,75.28,77962.16,114.9,0.0,0.0,5e-05]
[1776437298576,75.28,77975.37,114.9,0.0,0.0,5e-05]
[1776437300599,75.28,77961.08,114.9,0.0,0.0,5e-05]
[1776437305633,75.28,77965.98,114.9,0.0,0.0,5e-05]
[1776437310668,75.28,77962.5,114.9,0.0,0.0,5e-05]
[1776437313689,75.28,77968.79,114.9,0.0,0.0,5e-05]
[1776437318723,75.28,77967.17,114.9,0.0,0.0,5e-05]
[1776437322752,75.28,77951.1,114.9,0.0,0.0,5e-05]
[1776437325773,75.28,77962.83,114.9,0.0,0.0,5e-05]
[1776437330808,75.28,77954.85,114.9,0.0,0.0,5e-05]
[1776437335844,75.28,77956.0,114.9,0.0,0.0,5e-05]
[1776437340879,75.28,77950.67,114.9,0.0,0.0,5e-05]
[1776437344907,75.28,77962.79,114.9,0.0,0.0,5e-05]
[1776437349943,75.28,77972.28,114.9,0.0,0.0,5e-05]
[1776437351958,75.28,77958.88,114.9,0.0,0.0,5e-05]
[1776437356992,75.28,77955.44,114.9,0.0,0.0,5e-05]
[1776437360041,75.28,77972.54,114.9,0.0,0.0,5e-05]
[1776437361022,75.28,77985.98,114.9,0.0,0.0,5e-05]
[1776437366057,75.28,77980.26,114.9,0.0,0.0,5e-05]
[1776437371092,75.28,77981.35,114.9,0.0,0.0,5e-05]
[1776437376127,75.28,77985.26,114.9,0.0,0.0,5e-05]
[1776437380155,75.28,77997.33,114.9,0.0,0.0,4e-05]
[1776437382169,75.28,77984.64,114.9,0.0,0.0,5e-05]
[1776437387204,75.28,77987.12,114.9,0.0,0.0,5e-05]
[1776437392239,75.28,77984.49,114.9,0.0,0.0,5e-05]
[1776437396302,75.28,77975.62,114.9,0.0,0.0,5e-05]
[1776437397286,75.28,77979.12,114.9,0.0,0.0,5e-05]
[1776437397288,75.28,78001.77,114.9,0.0,0.0,4e-05]
[1776437401145,75.28,78000.02,114.9,0.0,0.0,4e-05]
[1776437406352,75.28,77989.0,114.9,0.0,0.0,5e-05]
[1776437408366,75.28,77974.12,114.9,0.0,0.0,5e-05]
[1776437410380,75.28,77984.02,114.9,0.0,0.0,5e-05]
[1776437414804,75.28,77985.82,114.9,0.0,0.0,5e-05]
[1776437418438,75.28,77963.49,114.9,0.0,0.0,5e-05]
[1776437423473,75.28,77954.95,114.9,0.0,0.0,5e-05]
[1776437427501,75.28,77931.71,114.9,0.0,0.0,5e-05]
[1776437430522,75.28,77949.8,114.9,0.0,0.0,5e-05]
[1776437435556,75.28,77953.03,114.9,0.0,0.0,5e-05]
[1776437439585,75.28,77963.12,114.9,0.0,0.0,5e-05]
[1776437441599,75.28,77978.95,114.9,0.0,0.0,5e-05]
[1776437446638,75.28,77985.74,114.9,0.0,0.0,4e-05]
[1776437447148,75.28,77985.74,114.9,0.0,0.0,4e-05]
[1776437450664,75.28,77968.27,114.9,0.0,0.0,5e-05]
[1776437453685,75.28,77979.71,114.9,0.0,0.0,5e-05]
[1776437458721,75.28,77976.17,114.9,0.0,0.0,5e-05]
[1776437463756,75.28,77981.97,114.9,0.0,0.0,5e-05]
[1776437468791,75.28,77991.17,114.9,0.0,0.0,4e-05]
[1776437472819,75.28,78002.25,114.9,0.0,0.0,4e-05]
[1776437477876,75.28,78007.87,114.9,0.0,0.0,4e-05]
[1776437480995,75.28,78011.37,114.9,0.0,0.0,4e-05]
[1776437482060,75.28,77983.84,114.9,0.0,0.0,5e-05]
[1776437484924,75.28,77971.02,114.9,0.0,0.0,5e-05]
[1776437488555,75.28,77970.28,114.9,0.0,0.0,5e-05]
[1776437493992,75.28,77954.38,114.9,0.0,0.0,5e-05]
[1776437499027,75.28,77954.1,114.9,0.0,0.0,5e-05]
[1776437502912,75.28,77962.2,114.9,0.0,0.0,5e-05]
[1776437508090,75.28,77973.34,114.9,0.0,0.0,5e-05]
[1776437512118,75.28,77984.47,114.9,0.0,0.0,4e-05]
[1776437514132,75.28,78010.2,114.9,0.0,0.0,4e-05]
[1776437519169,75.28,78019.33,114.9,0.0,0.0,4e-05]
[1776437523205,75.28,78046.51,114.9,0.0,0.0,4e-05]
[1776437524212,75.28,78062.62,114.9,0.0,0.0,4e-05]
[1776437529247,75.28,78075.5,114.9,0.0,0.0,4e-05]
[1776437534282,75.28,78074.51,114.9,0.0,0.0,4e-05]
[1776437539320,75.28,78078.47,114.9,0.0,0.0,4e-05]
[1776437544355,75.28,78081.93,114.9,0.0,0.0,4e-05]
[1776437549390,75.28,78084.18,114.9,0.0,0.0,4e-05]
[1776437554426,75.28,78092.53,114.9,0.0,0.0,4e-05]
[1776437559460,75.28,78098.01,114.9,0.0,0.0,4e-05]
[1776437564496,75.28,78085.45,114.9,0.0,0.0,4e-05]
[1776437567517,75.28,78066.3,114.9,0.0,0.0,4e-05]
[1776437571546,75.28,78077.0,114.9,0.0,0.0,4e-05]
[1776437573560,75.28,78066.59,114.9,0.0,0.0,4e-05]
[1776437578595,75.28,78076.92,114.9,0.0,0.0,4e-05]
[1776437581616,75.28,78088.46,114.9,0.0,0.0,4e-05]
[1776437586651,75.28,78092.15,114.9,0.0,0.0,4e-05]
[1776437590690,75.28,78076.77,114.9,0.0,0.0,4e-05]
[1776437591738,75.28,78053.82,114.9,0.0,0.0,4e-05]
[1776437592745,75.28,78038.64,114.9,0.0,0.0,4e-05]
[1776437597780,75.28,78038.34,114.9,0.0,0.0,4e-05]
[1776437602826,75.28,78039.6,114.9,0.0,0.0,4e-05]
[1776437606867,75.28,78017.1,114.9,0.0,0.0,4e-05]
[1776437608881,75.28,77994.74,114.9,0.0,0.0,4e-05]
[1776437613916,75.28,77982.39,114.9,0.0,0.0,4e-05]
[1776437618951,75.28,77987.62,114.9,0.0,0.0,4e-05]
[1776437621973,75.28,77965.57,114.9,0.0,0.0,4e-05]
[1776437623987,75.28,77955.74,114.9,0.0,0.0,5e-05]
[1776437629033,75.28,77951.63,114.9,0.0,0.0,5e-05]
[1776437634071,75.28,77952.63,114.9,0.0,0.0,5e-05]
[1776437639109,75.28,77951.96,114.9,0.0,0.0,5e-05]
[1776437643137,75.28,77939.33,114.9,0.0,0.0,5e-05]
[1776437644161,75.28,77918.36,114.9,0.0,0.0,5e-05]
[1776437645316,75.28,77891.21,114.9,0.0,0.0,5e-05]
[1776437651204,75.28,77887.02,114.9,0.0,0.0,5e-05]
[1776437653218,75.28,77875.29,114.9,0.0,0.0,5e-05]
[1776437658253,75.28,77874.18,114.9,0.0,0.0,5e-05]
[1776437663293,75.28,77868.43,114.9,0.0,0.0,5e-05]
[1776437668327,75.28,77863.06,114.9,0.0,0.0,5e-05]
[1776437671348,75.28,77873.78,114.9,0.0,0.0,5e-05]
[1776437676384,75.28,77875.99,114.9,0.0,0.0,5e-05]
[1776437681419,75.28,77881.52,114.9,0.0,0.0,5e-05]
[1776437686454,75.28,77873.54,114.9,0.0,0.0,5e-05]
[1776437691490,75.28,77884.11,114.9,0.0,0.0,5e-05]
[1776437696525,75.28,77883.18,114.9,0.0,0.0,5e-05]
[1776437701560,75.28,77876.12,114.9,0.0,0.0,5e-05]
[1776437703629,75.28,77876.12,114.9,0.0,0.0,5e-05]
[1776437703776,75.28,77896.74,114.9,0.0,0.0,5e-05]
[1776437704518,75.28,77896.74,114.9,0.0,0.0,5e-05]
[1776437704783,75.28,77921.71,114.9,0.0,0.0,5e-05]
[1776437707602,75.28,77910.19,114.9,0.0,0.0,5e-05]
[1776437712638,75.28,77916.31,114.9,0.0,0.0,5e-05]
[1776437717673,75.28,77914.96,114.9,0.0,0.0,5e-05]
[1776437720694,75.28,77904.25,114.9,0.0,0.0,5e-05]
[1776437722710,75.28,77890.18,114.9,0.0,0.0,5e-05]
[1776437724724,75.28,77852.02,114.9,0.0,0.0,6e-05]
[1776437726738,75.28,77842.09,114.9,0.0,0.0,6e-05]
[1776437731791,75.28,77826.6,114.9,0.0,0.0,6e-05]
[1776437736828,75.28,77836.16,114.9,0.0,0.0,6e-05]
[1776437737835,75.28,77847.38,114.9,0.0,0.0,5e-05]
[1776437741863,75.28,77836.64,114.9,0.0,0.0,6e-05]
[1776437742877,75.28,77818.06,114.9,0.0,0.0,6e-05]
[1776437743884,75.28,77800.34,114.9,0.0,0.0,6e-05]
[1776437746906,75.28,77785.24,114.9,0.0,0.0,6e-05]
[1776437751941,75.28,77776.33,114.9,0.0,0.0,6e-05]
[1776437756976,75.28,77774.85,114.9,0.0,0.0,6e-05]
[1776437759998,75.28,77794.04,114.9,0.0,0.0,6e-05]
[1776437765033,75.28,77789.89,114.9,0.0,0.0,6e-05]
[1776437770069,75.28,77789.08,114.9,0.0,0.0,6e-05]
[1776437774024,75.28,77788.61,114.9,0.0,0.0,6e-05]
[1776437774144,75.28,77824.26,114.9,0.0,0.0,6e-05]
[1776437774843,75.28,77824.26,114.9,0.0,0.0,6e-05]
[1776437775169,75.28,77839.54,114.9,0.0,0.0,6e-05]
[1776437776173,75.28,77849.73,114.9,0.0,0.0,5e-05]
[1776437777180,75.28,77859.83,114.9,0.0,0.0,5e-05]
[1776437780202,75.28,77870.55,114.9,0.0,0.0,5e-05]
[1776437783223,75.28,77894.85,114.9,0.0,0.0,5e-05]
[1776437784230,75.28,77908.11,114.9,0.0,0.0,5e-05]
[1776437788258,75.28,77923.2,114.9,0.0,0.0,5e-05]
[1776437791279,75.28,77932.25,114.9,0.0,0.0,5e-05]
[1776437792290,75.28,77956.32,114.9,0.0,0.0,4e-05]
[1776437793297,75.28,77968.34,114.9,0.0,0.0,4e-05]
[1776437798339,75.28,77962.95,114.9,0.0,0.0,4e-05]
[1776437803374,75.28,77952.87,114.9,0.0,0.0,4e-05]
[1776437808409,75.28,77949.36,114.9,0.0,0.0,4e-05]
[1776437812438,75.28,77966.83,114.9,0.0,0.0,4e-05]
[1776437814452,75.28,77955.94,114.9,0.0,0.0,4e-05]
[1776437816466,75.28,77969.3,114.9,0.0,0.0,4e-05]
[1776437817473,75.28,77980.69,114.9,0.0,0.0,4e-05]
[1776437822508,75.28,77972.8,114.9,0.0,0.0,4e-05]
[1776437824522,75.28,77988.68,114.9,0.0,0.0,4e-05]
[1776437825531,75.28,78005.58,114.9,0.0,0.0,4e-05]
[1776437826538,75.28,78019.94,114.9,0.0,0.0,4e-05]
[1776437831572,75.28,78027.21,114.9,0.0,0.0,4e-05]
[1776437833587,75.28,78037.15,114.9,0.0,0.0,4e-05]
[1776437838623,75.28,78044.31,114.9,0.0,0.0,4e-05]
[1776437843658,75.28,78034.4,114.9,0.0,0.0,4e-05]
[1776437847686,75.28,78021.18,114.9,0.0,0.0,4e-05]
[1776437852721,75.28,78022.27,114.9,0.0,0.0,4e-05]
[1776437857756,75.28,78026.33,114.9,0.0,0.0,4e-05]
[1776437862791,75.28,78023.81,114.9,0.0,0.0,4e-05]
[1776437867826,75.28,78018.12,114.9,0.0,0.0,4e-05]
[1776437872863,75.28,78017.69,114.9,0.0,0.0,4e-05]
[1776437877898,75.28,78024.63,114.9,0.0,0.0,4e-05]
[1776437881926,75.28,78006.03,114.9,0.0,0.0,4e-05]
[1776437886961,75.28,78016.34,114.9,0.0,0.0,4e-05]
[1776437891996,75.28,78009.78,114.9,0.0,0.0,4e-05]
[1776437897030,75.28,78013.54,114.9,0.0,0.0,4e-05]
[1776437899048,75.28,78027.13,114.9,0.0,0.0,4e-05]
[1776437901062,75.28,78041.91,114.9,0.0,0.0,4e-05]
[1776437906098,75.28,78043.37,114.9,0.0,0.0,4e-05]
[1776437911133,75.28,78031.57,114.9,0.0,0.0,4e-05]
[1776437916167,75.28,78031.19,114.9,0.0,0.0,4e-05]
[1776437920196,75.28,78012.14,114.9,0.0,0.0,4e-05]
[1776437924226,75.28,77985.73,114.9,0.0,0.0,4e-05]
[1776437929262,75.28,77991.93,114.9,0.0,0.0,4e-05]
[1776437933290,75.28,78010.58,114.9,0.0,0.0,4e-05]
[1776437938325,75.28,78011.47,114.9,0.0,0.0,4e-05]
[1776437943360,75.28,78003.37,114.9,0.0,0.0,4e-05]
[1776437946381,75.28,77989.35,114.9,0.0,0.0,4e-05]
[1776437949403,75.28,78002.67,114.9,0.0,0.0,4e-05]
[1776437953430,75.28,77992.82,114.9,0.0,0.0,4e-05]
[1776437958466,75.28,77982.65,114.9,0.0,0.0,4e-05]
[1776437963501,75.28,77981.83,114.9,0.0,0.0,4e-05]
[1776437968536,75.28,77983.58,114.9,0.0,0.0,4e-05]
[1776437973571,75.28,77977.82,114.9,0.0,0.0,4e-05]
[1776437978606,75.28,77978.26,114.9,0.0,0.0,4e-05]
[1776437982636,75.28,77967.13,114.9,0.0,0.0,4e-05]
[1776437987671,75.28,77959.22,114.9,0.0,0.0,4e-05]
[1776437989685,75.28,77943.74,114.9,0.0,0.0,4e-05]
[1776437994720,75.28,77941.41,114.9,0.0,0.0,4e-05]
[1776437999760,75.28,77946.79,114.9,0.0,0.0,4e-05]
[1776438003833,75.28,77917.08,114.9,0.0,0.0,5e-05]
[1776438007816,75.28,77944.59,114.9,0.0,0.0,4e-05]
[1776438009832,75.28,77971.08,114.9,0.0,0.0,4e-05]
[1776438010837,75.28,77981.38,114.9,0.0,0.0,4e-05]
[1776438015872,75.28,77981.83,114.9,0.0,0.0,4e-05]
[1776438017887,75.28,77965.56,114.9,0.0,0.0,4e-05]
[1776438018895,75.28,77942.19,114.9,0.0,0.0,4e-05]
[1776438021915,75.28,77953.03,114.9,0.0,0.0,4e-05]
[1776438024936,75.28,77940.77,114.9,0.0,0.0,4e-05]
[1776438027968,75.28,77930.96,114.9,0.0,0.0,4e-05]
[1776438033003,75.28,77911.24,114.9,0.0,0.0,5e-05]
[1776438036040,75.28,77899.52,114.9,0.0,0.0,5e-05]
[1776438041086,75.28,77894.76,114.9,0.0,0.0,5e-05]
[1776438046111,75.28,77906.54,114.9,0.0,0.0,5e-05]
[1776438051147,75.28,77895.44,114.9,0.0,0.0,5e-05]
[1776438053165,75.28,77907.15,114.9,0.0,0.0,5e-05]
[1776438054172,75.28,77917.21,114.9,0.0,0.0,5e-05]
[1776438055693,75.28,77935.94,114.9,0.0,0.0,4e-05]
[1776438056186,75.28,77952.05,114.9,0.0,0.0,4e-05]
[1776438059208,75.28,77962.87,114.9,0.0,0.0,4e-05]
[1776438060214,75.28,77972.79,114.9,0.0,0.0,4e-05]
[1776438064242,75.28,77985.36,114.9,0.0,0.0,4e-05]
[1776438069276,75.28,77992.48,114.9,0.0,0.0,4e-05]
[1776438071290,75.28,77982.31,114.9,0.0,0.0,4e-05]
[1776438076326,75.28,77987.6,114.9,0.0,0.0,4e-05]
[1776438077333,75.28,77972.92,114.9,0.0,0.0,4e-05]
[1776438079347,75.28,77962.61,114.9,0.0,0.0,4e-05]
[1776438084382,75.28,77952.56,114.9,0.0,0.0,4e-05]
[1776438089418,75.28,77953.9,114.9,0.0,0.0,4e-05]
[1776438091432,75.28,77935.04,114.9,0.0,0.0,4e-05]
[1776438093449,75.28,77913.14,114.9,0.0,0.0,4e-05]
[1776438094456,75.28,77894.2,114.9,0.0,0.0,5e-05]
[1776438099491,75.28,77892.41,114.9,0.0,0.0,5e-05]
[1776438103538,75.28,77875.15,114.9,0.0,0.0,5e-05]
[1776438108573,75.28,77859.57,114.9,0.0,0.0,5e-05]
[1776438109580,75.28,77848.44,114.9,0.0,0.0,5e-05]
[1776438111595,75.28,77828.62,114.9,0.0,0.0,5e-05]
[1776438116631,75.28,77838.27,114.9,0.0,0.0,5e-05]
[1776438117638,75.28,77852.74,114.9,0.0,0.0,5e-05]
[1776438118645,75.28,77864.17,114.9,0.0,0.0,5e-05]
[1776438119653,75.28,77885.4,114.9,0.0,0.0,5e-05]
[1776438122676,75.28,77896.39,114.9,0.0,0.0,5e-05]
[1776438125697,75.28,77885.9,114.9,0.0,0.0,5e-05]
[1776438130732,75.28,77874.96,114.9,0.0,0.0,5e-05]
[1776438133753,75.28,77857.5,114.9,0.0,0.0,5e-05]
[1776438134760,75.28,77846.38,114.9,0.0,0.0,5e-05]
[1776438139796,75.28,77849.14,114.9,0.0,0.0,5e-05]
[1776438144831,75.28,77853.77,114.9,0.0,0.0,5e-05]
[1776438147853,75.28,77869.89,114.9,0.0,0.0,5e-05]
[1776438151881,75.28,77873.37,114.9,0.0,0.0,5e-05]
[1776438154902,75.28,77855.43,114.9,0.0,0.0,5e-05]
[1776438155909,75.28,77839.16,114.9,0.0,0.0,5e-05]
[1776438158933,75.28,77827.37,114.9,0.0,0.0,5e-05]
[1776438163964,75.28,77821.11,114.9,0.0,0.0,5e-05]
[1776438169000,75.28,77815.6,114.9,0.0,0.0,5e-05]
[1776438174035,75.28,77806.69,114.9,0.0,0.0,5e-05]
[1776438177056,75.28,77796.17,114.9,0.0,0.0,6e-05]
[1776438182406,75.28,77790.04,114.9,0.0,0.0,6e-05]
[1776438182496,75.28,77777.84,114.9,0.0,0.0,6e-05]
[1776438185130,75.28,77794.0,114.9,0.0,0.0,6e-05]
[1776438188151,75.28,77781.92,114.9,0.0,0.0,6e-05]
[1776438193186,75.28,77783.15,114.9,0.0,0.0,6e-05]
[1776438198221,75.28,77776.97,114.9,0.0,0.0,6e-05]
[1776438200235,75.28,77786.93,114.9,0.0,0.0,6e-05]
[1776438204265,75.28,77799.77,114.9,0.0,0.0,6e-05]
[1776438208293,75.28,77778.62,114.9,0.0,0.0,6e-05]
[1776438212321,75.28,77781.74,114.9,0.0,0.0,6e-05]
[1776438214335,75.28,77769.79,114.9,0.0,0.0,6e-05]
[1776438216349,75.28,77757.95,114.9,0.0,0.0,6e-05]
[1776438221383,75.28,77751.26,114.9,0.0,0.0,6e-05]
[1776438226419,75.28,77749.47,114.9,0.0,0.0,6e-05]
[1776438231104,75.28,77749.69,114.9,0.0,0.0,6e-05]
[1776438230449,75.28,77766.28,114.9,0.0,0.0,6e-05]
[1776438231919,75.28,77766.28,114.9,0.0,0.0,6e-05]
[1776438231948,75.28,77737.67,114.9,0.0,0.0,6e-05]
[1776438232748,75.28,77737.67,114.9,0.0,0.0,6e-05]
[1776438232863,75.28,77699.38,114.9,0.0,0.0,7e-05]
[1776438234071,75.28,77666.6,114.9,0.0,0.0,7e-05]
[1776438234334,75.28,77666.6,114.9,0.0,0.0,7e-05]
[1776438235241,75.28,77666.6,114.9,0.0,0.0,7e-05]
[1776438235018,75.28,77650.8,114.9,0.0,0.0,7e-05]
[1776438236912,75.28,77650.25,114.9,0.0,0.0,7e-05]
[1776438237676,75.28,77652.24,114.9,0.0,0.0,7e-05]
[1776438237885,75.28,77681.7,114.9,0.0,0.0,7e-05]
[1776438239580,75.28,77671.17,114.9,0.0,0.0,7e-05]
[1776438240899,75.28,77692.17,114.9,0.0,0.0,7e-05]
[1776438242047,75.28,77692.17,114.9,0.0,0.0,7e-05]
[1776438241915,75.28,77707.92,114.9,0.0,0.0,6e-05]
[1776438242630,75.28,77680.53,114.9,0.0,0.0,7e-05]
[1776438244646,75.28,77669.26,114.9,0.0,0.0,7e-05]
[1776438245653,75.28,77652.98,114.9,0.0,0.0,7e-05]
[1776438246664,75.28,77638.4,114.9,0.0,0.0,7e-05]
[1776438248681,75.28,77628.0,114.9,0.0,0.0,8e-05]
[1776438253718,75.28,77631.93,114.9,0.0,0.0,8e-05]
[1776438255737,75.28,77659.0,114.9,0.0,0.0,7e-05]
[1776438256742,75.28,77674.63,114.9,0.0,0.0,7e-05]
[1776438257749,75.28,77659.45,114.9,0.0,0.0,7e-05]
[1776438258756,75.28,77640.0,114.9,0.0,0.0,7e-05]
[1776438259763,75.28,77653.05,114.9,0.0,0.0,7e-05]
[1776438261785,75.28,77664.82,114.9,0.0,0.0,7e-05]
[1776438265811,75.28,77677.46,114.9,0.0,0.0,7e-05]
[1776438267826,75.28,77701.01,114.9,0.0,0.0,7e-05]
[1776438268834,75.28,77720.94,114.9,0.0,0.0,6e-05]
[1776438269221,75.28,77720.94,114.9,0.0,0.0,6e-05]
[1776438271855,75.28,77732.56,114.9,0.0,0.0,6e-05]
[1776438276905,75.28,77732.17,114.9,0.0,0.0,6e-05]
[1776438277632,75.28,77732.17,114.9,0.0,0.0,6e-05]
[1776438277902,75.28,77711.37,114.9,0.0,0.0,6e-05]
[1776438280436,75.28,77719.98,114.9,0.0,0.0,6e-05]
[1776438283945,75.28,77755.96,114.9,0.0,0.0,6e-05]
[1776438284952,75.28,77745.12,114.9,0.0,0.0,6e-05]
[1776438289987,75.28,77753.88,114.9,0.0,0.0,6e-05]
[1776438295022,75.28,77755.6,114.9,0.0,0.0,6e-05]
[1776438300057,75.28,77755.08,114.9,0.0,0.0,6e-05]
[1776438302073,75.28,77727.85,114.9,0.0,0.0,6e-05]
[1776438303080,75.28,77749.7,114.9,0.0,0.0,6e-05]
[1776438304087,75.28,77761.9,114.9,0.0,0.0,6e-05]
[1776438306101,75.28,77785.0,114.9,0.0,0.0,6e-05]
[1776438310151,75.28,77773.99,114.9,0.0,0.0,6e-05]
[1776438312146,75.28,77763.7,114.9,0.0,0.0,6e-05]
[1776438317180,75.28,77765.13,114.9,0.0,0.0,6e-05]
[1776438319253,75.28,77780.0,114.9,0.0,0.0,6e-05]
[1776438320212,75.28,77795.35,114.9,0.0,0.0,5e-05]
[1776438322225,75.28,77805.22,114.9,0.0,0.0,5e-05]
[1776438323232,75.28,77815.09,114.9,0.0,0.0,5e-05]
[1776438325246,75.28,77826.79,114.9,0.0,0.0,5e-05]
[1776438330281,75.28,77830.45,114.9,0.0,0.0,5e-05]
[1776438335317,75.28,77815.69,114.9,0.0,0.0,5e-05]
[1776438338340,75.28,77802.12,114.9,0.0,0.0,5e-05]
[1776438342373,75.28,77791.61,114.9,0.0,0.0,5e-05]
[1776438346401,75.28,77771.51,114.9,0.0,0.0,6e-05]
[1776438347408,75.28,77757.12,114.9,0.0,0.0,6e-05]
[1776438351439,75.28,77767.14,114.9,0.0,0.0,6e-05]
[1776438355464,75.28,77745.38,114.9,0.0,0.0,6e-05]
[1776438360499,75.28,77741.93,114.9,0.0,0.0,6e-05]
[1776438365533,75.28,77753.18,114.9,0.0,0.0,6e-05]
[1776438369562,75.28,77742.53,114.9,0.0,0.0,6e-05]
[1776438374597,75.28,77740.98,114.9,0.0,0.0,6e-05]
[1776438377618,75.28,77751.58,114.9,0.0,0.0,6e-05]
[1776438382653,75.28,77739.54,114.9,0.0,0.0,6e-05]
[1776438385676,75.28,77726.12,114.9,0.0,0.0,6e-05]
[1776438387698,75.28,77715.76,114.9,0.0,0.0,6e-05]
[1776438389704,75.28,77702.89,114.9,0.0,0.0,6e-05]
[1776438392725,75.28,77707.84,114.9,0.0,0.0,6e-05]
[1776438396753,75.28,77719.49,114.9,0.0,0.0,6e-05]
[1776438399774,75.28,77744.21,114.9,0.0,0.0,6e-05]
[1776438404809,75.28,77760.7,114.9,0.0,0.0,6e-05]
[1776438408837,75.28,77770.46,114.9,0.0,0.0,6e-05]
[1776438410855,75.28,77784.25,114.9,0.0,0.0,5e-05]
[1776438412865,75.28,77797.42,114.9,0.0,0.0,5e-05]
[1776438416894,75.28,77808.26,114.9,0.0,0.0,5e-05]
[1776438420922,75.28,77821.35,114.9,0.0,0.0,5e-05]
[1776438423944,75.28,77807.11,114.9,0.0,0.0,5e-05]
[1776438425248,75.28,77791.71,114.9,0.0,0.0,5e-05]
[1776438425964,75.28,77769.77,114.9,0.0,0.0,6e-05]
[1776438431004,75.28,77768.69,114.9,0.0,0.0,6e-05]
[1776438435032,75.28,77779.92,114.9,0.0,0.0,5e-05]
[1776438437045,75.28,77789.96,114.9,0.0,0.0,5e-05]
[1776438442080,75.28,77784.62,114.9,0.0,0.0,5e-05]
[1776438444094,75.28,77794.73,114.9,0.0,0.0,5e-05]
[1776438449130,75.28,77788.22,114.9,0.0,0.0,5e-05]
[1776438452151,75.28,77793.98,114.9,0.0,0.0,5e-05]
[1776438453158,75.28,77808.2,114.9,0.0,0.0,5e-05]
[1776438455172,75.28,77818.39,114.9,0.0,0.0,5e-05]
[1776438457186,75.28,77807.88,114.9,0.0,0.0,5e-05]
[1776438462222,75.28,77823.21,114.9,0.0,0.0,5e-05]
[1776438467256,75.28,77824.65,114.9,0.0,0.0,5e-05]
[1776438472292,75.28,77821.15,114.9,0.0,0.0,5e-05]
[1776438476322,75.28,77807.21,114.9,0.0,0.0,5e-05]
[1776438478336,75.28,77797.14,114.9,0.0,0.0,5e-05]
[1776438483371,75.28,77792.24,114.9,0.0,0.0,5e-05]
[1776438485404,75.28,77780.5,114.9,0.0,0.0,5e-05]
[1776438490439,75.28,77767.65,114.9,0.0,0.0,6e-05]
[1776438495474,75.28,77775.4,114.9,0.0,0.0,5e-05]
[1776438500509,75.28,77770.98,114.9,0.0,0.0,5e-05]
[1776438502523,75.28,77760.0,114.9,0.0,0.0,6e-05]
[1776438504537,75.28,77745.59,114.9,0.0,0.0,6e-05]
[1776438509572,75.28,77747.4,114.9,0.0,0.0,6e-05]
[1776438510579,75.28,77759.81,114.9,0.0,0.0,6e-05]
[1776438511586,75.28,77766.01,114.9,0.0,0.0,5e-05]
[1776438515613,75.28,77785.33,114.9,0.0,0.0,5e-05]
[1776438516621,75.28,77802.79,114.9,0.0,0.0,5e-05]
[1776438520649,75.28,77791.47,114.9,0.0,0.0,5e-05]
[1776438525684,75.28,77793.56,114.9,0.0,0.0,5e-05]
[1776438530719,75.28,77793.78,114.9,0.0,0.0,5e-05]
[1776438535754,75.28,77793.96,114.9,0.0,0.0,5e-05]
[1776438540793,75.28,77800.97,114.9,0.0,0.0,5e-05]
[1776438541857,75.28,77828.19,114.9,0.0,0.0,5e-05]
[1776438543859,75.28,77857.69,114.9,0.0,0.0,5e-05]
[1776438545874,75.28,77847.53,114.9,0.0,0.0,5e-05]
[1776438550913,75.28,77855.19,114.9,0.0,0.0,5e-05]
[1776438552927,75.28,77866.09,114.9,0.0,0.0,4e-05]
[1776438557969,75.28,77866.79,114.9,0.0,0.0,4e-05]
[1776438558977,75.28,77849.42,114.9,0.0,0.0,5e-05]
[1776438561999,75.28,77839.01,114.9,0.0,0.0,5e-05]
[1776438566029,75.28,77850.7,114.9,0.0,0.0,5e-05]
[1776438569050,75.28,77862.18,114.9,0.0,0.0,5e-05]
[1776438571064,75.28,77866.26,114.9,0.0,0.0,4e-05]
[1776438576099,75.28,77870.47,114.9,0.0,0.0,4e-05]
[1776438581134,75.28,77871.8,114.9,0.0,0.0,4e-05]
[1776438586169,75.28,77863.61,114.9,0.0,0.0,4e-05]
[1776438588183,75.28,77851.63,114.9,0.0,0.0,5e-05]
[1776438592211,75.28,77861.81,114.9,0.0,0.0,4e-05]
[1776438597246,75.28,77859.41,114.9,0.0,0.0,4e-05]
[1776438602281,75.28,77851.97,114.9,0.0,0.0,5e-05]
[1776438607321,75.28,77852.78,114.9,0.0,0.0,5e-05]
[1776438612382,75.28,77849.32,114.9,0.0,0.0,5e-05]
[1776438617394,75.28,77854.85,114.9,0.0,0.0,5e-05]
[1776438621434,75.28,77869.92,114.9,0.0,0.0,4e-05]
[1776438622436,75.28,77884.72,114.9,0.0,0.0,4e-05]
[1776438623443,75.28,77895.06,114.9,0.0,0.0,4e-05]
[1776438628478,75.28,77887.36,114.9,0.0,0.0,4e-05]
[1776438631499,75.28,77890.28,114.9,0.0,0.0,4e-05]
[1776438636533,75.28,77891.92,114.9,0.0,0.0,4e-05]
[1776438638549,75.28,77909.29,114.9,0.0,0.0,4e-05]
[1776438640682,75.28,77928.27,114.9,0.0,0.0,4e-05]
[1776438646606,75.28,77919.51,114.9,0.0,0.0,4e-05]
[1776438651641,75.28,77919.63,114.9,0.0,0.0,4e-05]
[1776438656677,75.28,77920.84,114.9,0.0,0.0,4e-05]
[1776438659698,75.28,77910.58,114.9,0.0,0.0,4e-05]
[1776438664734,75.28,77901.23,114.9,0.0,0.0,4e-05]
[1776438667760,75.28,77891.02,114.9,0.0,0.0,4e-05]
[1776438670781,75.28,77902.12,114.9,0.0,0.0,4e-05]
[1776438675816,75.28,77901.23,114.9,0.0,0.0,4e-05]
[1776438679844,75.28,77888.5,114.9,0.0,0.0,4e-05]
[1776438681858,75.28,77902.74,114.9,0.0,0.0,4e-05]
[1776438686893,75.28,77916.76,114.9,0.0,0.0,4e-05]
[1776438691928,75.28,77912.42,114.9,0.0,0.0,4e-05]
[1776438695956,75.28,77923.58,114.9,0.0,0.0,4e-05]
[1776438700990,75.28,77922.49,114.9,0.0,0.0,4e-05]
[1776438706027,75.28,77923.22,114.9,0.0,0.0,4e-05]
[1776438707033,75.28,77936.78,114.9,0.0,0.0,4e-05]
[1776438712068,75.28,77944.7,114.9,0.0,0.0,4e-05]
[1776438717106,75.28,77944.88,114.9,0.0,0.0,4e-05]
[1776438722145,75.28,77967.34,114.9,0.0,0.0,4e-05]
[1776438725165,75.28,77982.2,114.9,0.0,0.0,3e-05]
[1776438726210,75.28,77994.46,114.9,0.0,0.0,3e-05]
[1776438729199,75.28,78004.4,114.9,0.0,0.0,3e-05]
[1776438734237,75.28,77987.17,114.9,0.0,0.0,3e-05]
[1776438735249,75.28,77960.68,114.9,0.0,0.0,4e-05]
[1776438736254,75.28,77949.48,114.9,0.0,0.0,4e-05]
[1776438741289,75.28,77960.63,114.9,0.0,0.0,4e-05]
[1776438744310,75.28,77971.35,114.9,0.0,0.0,4e-05]
[1776438749345,75.28,77977.69,114.9,0.0,0.0,3e-05]
[1776438754380,75.28,77971.96,114.9,0.0,0.0,3e-05]
[1776438759434,75.28,77967.8,114.9,0.0,0.0,3e-05]
[1776438764469,75.28,77962.37,114.9,0.0,0.0,4e-05]
[1776438765476,75.28,77947.78,114.9,0.0,0.0,4e-05]
[1776438767490,75.28,77932.49,114.9,0.0,0.0,4e-05]
[1776438772525,75.28,77926.34,114.9,0.0,0.0,4e-05]
[1776438775546,75.28,77908.35,114.9,0.0,0.0,4e-05]
[1776438780581,75.28,77906.2,114.9,0.0,0.0,4e-05]
[1776438785616,75.28,77909.56,114.9,0.0,0.0,4e-05]
[1776438790650,75.28,77906.56,114.9,0.0,0.0,4e-05]
[1776438795686,75.28,77901.18,114.9,0.0,0.0,4e-05]
[1776438799715,75.28,77917.09,114.9,0.0,0.0,4e-05]
[1776438804750,75.28,77906.47,114.9,0.0,0.0,4e-05]
[1776438809785,75.28,77902.26,114.9,0.0,0.0,4e-05]
[1776438811798,75.28,77926.37,114.9,0.0,0.0,4e-05]
[1776438816834,75.28,77933.56,114.9,0.0,0.0,4e-05]
[1776438817841,75.28,77922.84,114.9,0.0,0.0,4e-05]
[1776438822876,75.28,77905.01,114.9,0.0,0.0,4e-05]
[1776438827911,75.28,77905.17,114.9,0.0,0.0,4e-05]
[1776438832945,75.28,77900.76,114.9,0.0,0.0,4e-05]
[1776438837980,75.28,77908.81,114.9,0.0,0.0,4e-05]
[1776438843016,75.28,77910.44,114.9,0.0,0.0,4e-05]
[1776438848051,75.28,77909.19,114.9,0.0,0.0,4e-05]
[1776438851076,75.28,77926.84,114.9,0.0,0.0,4e-05]
[1776438856109,75.28,77922.9,114.9,0.0,0.0,4e-05]
[1776438861145,75.28,77927.3,114.9,0.0,0.0,4e-05]
[1776438866180,75.28,77921.86,114.9,0.0,0.0,4e-05]
[1776438871214,75.28,77922.45,114.9,0.0,0.0,4e-05]
[1776438873229,75.28,77909.46,114.9,0.0,0.0,4e-05]
[1776438875246,75.28,77889.28,114.9,0.0,0.0,4e-05]
[1776438876253,75.28,77879.55,114.9,0.0,0.0,4e-05]
[1776438879274,75.28,77867.82,114.9,0.0,0.0,4e-05]
[1776438884309,75.28,77871.6,114.9,0.0,0.0,4e-05]
[1776438889344,75.28,77867.11,114.9,0.0,0.0,4e-05]
[1776438891358,75.28,77856.79,114.9,0.0,0.0,4e-05]
[1776438893372,75.28,77845.35,114.9,0.0,0.0,4e-05]
[1776438896395,75.28,77868.41,114.9,0.0,0.0,4e-05]
[1776438897403,75.28,77878.69,114.9,0.0,0.0,4e-05]
[1776438902438,75.28,77883.59,114.9,0.0,0.0,4e-05]
[1776438907473,75.28,77891.08,114.9,0.0,0.0,4e-05]
[1776438908481,75.28,77902.08,114.9,0.0,0.0,4e-05]
[1776438910495,75.28,77914.11,114.9,0.0,0.0,4e-05]
[1776438912509,75.28,77925.9,114.9,0.0,0.0,4e-05]
[1776438914523,75.28,77940.72,114.9,0.0,0.0,4e-05]
[1776438919558,75.28,77944.27,114.9,0.0,0.0,4e-05]
[1776438921572,75.28,77956.74,114.9,0.0,0.0,3e-05]
[1776438924593,75.28,77967.81,114.9,0.0,0.0,3e-05]
[1776438929628,75.28,77961.85,114.9,0.0,0.0,3e-05]
[1776438934663,75.28,77952.37,114.9,0.0,0.0,3e-05]
[1776438936677,75.28,77939.19,114.9,0.0,0.0,4e-05]
[1776438941712,75.28,77942.1,114.9,0.0,0.0,4e-05]
[1776438946747,75.28,77950.18,114.9,0.0,0.0,3e-05]
[1776438949768,75.28,77940.17,114.9,0.0,0.0,4e-05]
[1776438954803,75.28,77949.65,114.9,0.0,0.0,3e-05]
[1776438956817,75.28,77959.92,114.9,0.0,0.0,3e-05]
[1776438957824,75.28,77969.74,114.9,0.0,0.0,3e-05]
[1776438962859,75.28,77972.16,114.9,0.0,0.0,3e-05]
[1776438967894,75.28,77965.75,114.9,0.0,0.0,3e-05]
[1776438972928,75.28,77966.67,114.9,0.0,0.0,3e-05]
[1776438977963,75.28,77964.12,114.9,0.0,0.0,3e-05]
[1776438982999,75.28,77955.46,114.9,0.0,0.0,3e-05]
[1776438987028,75.28,77966.72,114.9,0.0,0.0,3e-05]
[1776438992064,75.28,77965.46,114.9,0.0,0.0,3e-05]
[1776438995085,75.28,77946.04,114.9,0.0,0.0,3e-05]
[1776439000120,75.28,77940.42,114.9,0.0,0.0,4e-05]
[1776439002135,75.28,77952.14,114.9,0.0,0.0,3e-05]
[1776439004149,75.28,77962.62,114.9,0.0,0.0,3e-05]
[1776439009184,75.28,77962.42,114.9,0.0,0.0,3e-05]
[1776439014222,75.28,77957.24,114.9,0.0,0.0,3e-05]
[1776439019257,75.28,77967.79,114.9,0.0,0.0,3e-05]
[1776439024292,75.28,77973.64,114.9,0.0,0.0,3e-05]
[1776439026306,75.28,77986.99,114.9,0.0,0.0,3e-05]
[1776439030334,75.28,78006.15,114.9,0.0,0.0,3e-05]
[1776439035374,75.28,78001.31,114.9,0.0,0.0,3e-05]
[1776439040409,75.28,77996.81,114.9,0.0,0.0,3e-05]
[1776439045445,75.28,78000.15,114.9,0.0,0.0,3e-05]
[1776439050480,75.28,77998.59,114.9,0.0,0.0,3e-05]
[1776439055515,75.28,77992.24,114.9,0.0,0.0,3e-05]
[1776439058537,75.28,78021.2,114.9,0.0,0.0,3e-05]
[1776439063572,75.28,78026.61,114.9,0.0,0.0,3e-05]
[1776439068611,75.28,78026.05,114.9,0.0,0.0,3e-05]
[1776439073643,75.28,78026.15,114.9,0.0,0.0,3e-05]
[1776439078678,75.28,78031.08,114.9,0.0,0.0,3e-05]
[1776439083713,75.28,78022.11,114.9,0.0,0.0,3e-05]
[1776439085727,75.28,78010.15,114.9,0.0,0.0,3e-05]
[1776439088748,75.28,78000.37,114.9,0.0,0.0,3e-05]
[1776439093783,75.28,77997.35,114.9,0.0,0.0,3e-05]
[1776439094790,75.28,78007.94,114.9,0.0,0.0,3e-05]
[1776439096804,75.28,77996.18,114.9,0.0,0.0,3e-05]
[1776439101839,75.28,77991.7,114.9,0.0,0.0,3e-05]
[1776439103861,75.28,77974.99,114.9,0.0,0.0,3e-05]
[1776439105875,75.28,77995.4,114.9,0.0,0.0,3e-05]
[1776439110910,75.28,77994.25,114.9,0.0,0.0,3e-05]
[1776439115945,75.28,77990.75,114.9,0.0,0.0,3e-05]
[1776439118966,75.28,77973.09,114.9,0.0,0.0,3e-05]
[1776439121988,75.28,77960.56,114.9,0.0,0.0,3e-05]
[1776439122996,75.28,77950.7,114.9,0.0,0.0,3e-05]
[1776439126018,75.28,77961.25,114.9,0.0,0.0,3e-05]
[1776439131053,75.28,77968.13,114.9,0.0,0.0,3e-05]
[1776439136088,75.28,77958.37,114.9,0.0,0.0,3e-05]
[1776439141139,75.28,77950.78,114.9,0.0,0.0,3e-05]
[1776439142134,75.28,77927.08,114.9,0.0,0.0,3e-05]
[1776439143366,75.28,77901.21,114.9,0.0,0.0,4e-05]
[1776439149183,75.28,77891.53,114.9,0.0,0.0,4e-05]
[1776439150558,75.28,77871.17,114.9,0.0,0.0,4e-05]
[1776439151197,75.28,77859.87,114.9,0.0,0.0,4e-05]
[1776439156235,75.28,77880.56,114.9,0.0,0.0,4e-05]
[1776439161270,75.28,77871.13,114.9,0.0,0.0,4e-05]
[1776439164290,75.28,77860.4,114.9,0.0,0.0,4e-05]
[1776439167316,75.28,77850.65,114.9,0.0,0.0,4e-05]
[1776439172354,75.28,77848.08,114.9,0.0,0.0,4e-05]
[1776439177398,75.28,77849.74,114.9,0.0,0.0,4e-05]
[1776439182437,75.28,77854.42,114.9,0.0,0.0,4e-05]
[1776439185719,75.28,77853.62,114.9,0.0,0.0,4e-05]
[1776439186149,75.28,77853.62,114.9,0.0,0.0,4e-05]
[1776439185810,75.28,77871.98,114.9,0.0,0.0,4e-05]
[1776439186465,75.28,77882.14,114.9,0.0,0.0,4e-05]
[1776439191500,75.28,77887.24,114.9,0.0,0.0,4e-05]
[1776439195528,75.28,77913.59,114.9,0.0,0.0,4e-05]
[1776439198549,75.28,77924.06,114.9,0.0,0.0,3e-05]
[1776439203587,75.28,77915.56,114.9,0.0,0.0,4e-05]
[1776439205602,75.28,77928.01,114.9,0.0,0.0,3e-05]
[1776439210637,75.28,77915.94,114.9,0.0,0.0,4e-05]
[1776439212655,75.28,77928.46,114.9,0.0,0.0,3e-05]
[1776439213661,75.28,77940.21,114.9,0.0,0.0,3e-05]
[1776439218697,75.28,77946.1,114.9,0.0,0.0,3e-05]
[1776439219704,75.28,77957.6,114.9,0.0,0.0,3e-05]
[1776439224741,75.28,77942.46,114.9,0.0,0.0,3e-05]
[1776439229780,75.28,77949.62,114.9,0.0,0.0,3e-05]
[1776439233810,75.28,77958.81,114.9,0.0,0.0,3e-05]
[1776439238845,75.28,77957.27,114.9,0.0,0.0,3e-05]
[1776439240859,75.28,77936.98,114.9,0.0,0.0,3e-05]
[1776439242875,75.28,77920.76,114.9,0.0,0.0,3e-05]
[1776439244889,75.28,77899.38,114.9,0.0,0.0,4e-05]
[1776439246903,75.28,77883.31,114.9,0.0,0.0,4e-05]
[1776439248917,75.28,77872.62,114.9,0.0,0.0,4e-05]
[1776439252946,75.28,77888.18,114.9,0.0,0.0,4e-05]
[1776439254960,75.28,77900.04,114.9,0.0,0.0,4e-05]
[1776439259995,75.28,77906.5,114.9,0.0,0.0,4e-05]
[1776439265030,75.28,77908.43,114.9,0.0,0.0,4e-05]
[1776439270073,75.28,77896.26,114.9,0.0,0.0,4e-05]
[1776439271073,75.28,77881.21,114.9,0.0,0.0,4e-05]
[1776439273087,75.28,77891.28,114.9,0.0,0.0,4e-05]
[1776439275113,75.28,77904.06,114.9,0.0,0.0,4e-05]
[1776439280148,75.28,77900.49,114.9,0.0,0.0,4e-05]
[1776439283169,75.28,77890.61,114.9,0.0,0.0,4e-05]
[1776439286190,75.28,77904.49,114.9,0.0,0.0,4e-05]
[1776439290218,75.28,77892.33,114.9,0.0,0.0,4e-05]
[1776439291225,75.28,77899.94,114.9,0.0,0.0,4e-05]
[1776439292232,75.28,77912.05,114.9,0.0,0.0,3e-05]
[1776439296260,75.28,77922.81,114.9,0.0,0.0,3e-05]
[1776439298276,75.28,77932.61,114.9,0.0,0.0,3e-05]
[1776439299283,75.28,77944.42,114.9,0.0,0.0,3e-05]
[1776439304318,75.28,77943.39,114.9,0.0,0.0,3e-05]
[1776439309366,75.28,77936.27,114.9,0.0,0.0,3e-05]
[1776439312389,75.28,77924.98,114.9,0.0,0.0,3e-05]
[1776439314403,75.28,77915.25,114.9,0.0,0.0,3e-05]
[1776439319438,75.28,77911.9,114.9,0.0,0.0,3e-05]
[1776439322459,75.28,77922.25,114.9,0.0,0.0,3e-05]
[1776439327494,75.28,77914.82,114.9,0.0,0.0,3e-05]
[1776439332529,75.28,77913.71,114.9,0.0,0.0,3e-05]
[1776439337563,75.28,77916.82,114.9,0.0,0.0,3e-05]
[1776439340584,75.28,77927.93,114.9,0.0,0.0,3e-05]
[1776439344613,75.28,77941.76,114.9,0.0,0.0,3e-05]
[1776439347635,75.28,77952.13,114.9,0.0,0.0,3e-05]
[1776439352669,75.28,77955.96,114.9,0.0,0.0,3e-05]
[1776439357704,75.28,77957.81,114.9,0.0,0.0,3e-05]
[1776439362801,75.28,77957.19,114.9,0.0,0.0,3e-05]
[1776439366830,75.28,77942.04,114.9,0.0,0.0,3e-05]
[1776439371867,75.28,77939.67,114.9,0.0,0.0,3e-05]
[1776439374889,75.28,77957.3,114.9,0.0,0.0,3e-05]
[1776439379924,75.28,77961.48,114.9,0.0,0.0,3e-05]
[1776439381939,75.28,77989.28,114.9,0.0,0.0,3e-05]
[1776439382946,75.28,77999.73,114.9,0.0,0.0,3e-05]
[1776439384960,75.28,78020.29,114.9,0.0,0.0,3e-05]
[1776439389995,75.28,78030.87,114.9,0.0,0.0,3e-05]
[1776439395032,75.28,78024.17,114.9,0.0,0.0,3e-05]
[1776439400067,75.28,78015.59,114.9,0.0,0.0,3e-05]
[1776439405102,75.28,78026.03,114.9,0.0,0.0,3e-05]
[1776439410138,75.28,78022.1,114.9,0.0,0.0,3e-05]
[1776439412151,75.28,78003.35,114.9,0.0,0.0,3e-05]
[1776439414165,75.28,77984.8,114.9,0.0,0.0,3e-05]
[1776439416751,75.28,77983.28,114.9,0.0,0.0,3e-05]
[1776439417192,75.28,77997.98,114.9,0.0,0.0,3e-05]
[1776439417465,75.28,77997.98,114.9,0.0,0.0,3e-05]
[1776439423233,75.28,77998.58,114.9,0.0,0.0,3e-05]
[1776439428271,75.28,78002.36,114.9,0.0,0.0,3e-05]
[1776439432300,75.28,77986.04,114.9,0.0,0.0,3e-05]
[1776439437335,75.28,77981.35,114.9,0.0,0.0,3e-05]
[1776439442381,75.28,77963.6,114.9,0.0,0.0,3e-05]
[1776439447415,75.28,77968.98,114.9,0.0,0.0,3e-05]
[1776439452451,75.28,77958.21,114.9,0.0,0.0,3e-05]
[1776439456480,75.28,77946.22,114.9,0.0,0.0,3e-05]
[1776439461514,75.28,77956.36,114.9,0.0,0.0,3e-05]
[1776439464535,75.28,77969.07,114.9,0.0,0.0,3e-05]
[1776439469570,75.28,77972.41,114.9,0.0,0.0,3e-05]
[1776439474606,75.28,77967.9,114.9,0.0,0.0,3e-05]
[1776439477626,75.28,77957.17,114.9,0.0,0.0,3e-05]
[1776439478634,75.28,77946.98,114.9,0.0,0.0,3e-05]
[1776439483669,75.28,77937.11,114.9,0.0,0.0,3e-05]
[1776439487697,75.28,77925.3,114.9,0.0,0.0,3e-05]
[1776439492732,75.28,77926.67,114.9,0.0,0.0,3e-05]
[1776439494746,75.28,77936.94,114.9,0.0,0.0,3e-05]
[1776439496762,75.28,77920.83,114.9,0.0,0.0,3e-05]
[1776439499785,75.28,77908.14,114.9,0.0,0.0,3e-05]
[1776439502805,75.28,77922.7,114.9,0.0,0.0,3e-05]
[1776439507839,75.28,77915.79,114.9,0.0,0.0,3e-05]
[1776439512875,75.28,77917.11,114.9,0.0,0.0,3e-05]
[1776439517910,75.28,77916.23,114.9,0.0,0.0,3e-05]
[1776439522945,75.28,77915.24,114.9,0.0,0.0,3e-05]
[1776439525966,75.28,77904.59,114.9,0.0,0.0,3e-05]
[1776439531001,75.28,77901.12,114.9,0.0,0.0,3e-05]
[1776439533015,75.28,77882.0,114.9,0.0,0.0,3e-05]
[1776439537043,75.28,77871.09,114.9,0.0,0.0,4e-05]
[1776439540064,75.28,77856.35,114.9,0.0,0.0,4e-05]
[1776439545099,75.28,77861.54,114.9,0.0,0.0,4e-05]
[1776439550138,75.28,77856.1,114.9,0.0,0.0,4e-05]
[1776439552153,75.28,77844.42,114.9,0.0,0.0,4e-05]
[1776439553406,75.28,77844.42,114.9,0.0,0.0,4e-05]
[1776439557188,75.28,77825.04,114.9,0.0,0.0,4e-05]
[1776439562225,75.28,77831.37,114.9,0.0,0.0,4e-05]
[1776439563657,75.28,77836.02,114.9,0.0,0.0,4e-05]
[1776439569274,75.28,77849.96,114.9,0.0,0.0,4e-05]
[1776439571289,75.28,77838.58,114.9,0.0,0.0,4e-05]
[1776439573303,75.28,77826.56,114.9,0.0,0.0,4e-05]
[1776439577331,75.28,77811.83,114.9,0.0,0.0,4e-05]
[1776439579346,75.28,77800.17,114.9,0.0,0.0,4e-05]
[1776439584381,75.28,77805.43,114.9,0.0,0.0,4e-05]
[1776439589415,75.28,77808.35,114.9,0.0,0.0,4e-05]
[1776439594452,75.28,77800.74,114.9,0.0,0.0,4e-05]
[1776439599487,75.28,77802.73,114.9,0.0,0.0,4e-05]
[1776439603521,75.28,77813.21,114.9,0.0,0.0,4e-05]
[1776439607550,75.28,77798.04,114.9,0.0,0.0,4e-05]
[1776439608557,75.28,77779.94,114.9,0.0,0.0,4e-05]
[1776439612585,75.28,77764.41,114.9,0.0,0.0,4e-05]
[1776439615606,75.28,77752.68,114.9,0.0,0.0,4e-05]
[1776439618638,75.28,77769.47,114.9,0.0,0.0,4e-05]
[1776439619645,75.28,77786.51,114.9,0.0,0.0,4e-05]
[1776439624680,75.28,77773.18,114.9,0.0,0.0,4e-05]
[1776439628709,75.28,77789.07,114.9,0.0,0.0,4e-05]
[1776439633744,75.28,77786.45,114.9,0.0,0.0,4e-05]
[1776439638779,75.28,77783.7,114.9,0.0,0.0,4e-05]
[1776439641800,75.28,77774.07,114.9,0.0,0.0,4e-05]
[1776439642807,75.28,77764.07,114.9,0.0,0.0,4e-05]
[1776439647843,75.28,77772.02,114.9,0.0,0.0,4e-05]
[1776439650864,75.28,77756.66,114.9,0.0,0.0,4e-05]
[1776439655899,75.28,77746.24,114.9,0.0,0.0,4e-05]
[1776439660938,75.28,77752.48,114.9,0.0,0.0,4e-05]
[1776439662952,75.28,77763.82,114.9,0.0,0.0,4e-05]
[1776439664968,75.28,77750.83,114.9,0.0,0.0,4e-05]
[1776439670006,75.28,77760.7,114.9,0.0,0.0,4e-05]
[1776439672039,75.28,77747.04,114.9,0.0,0.0,4e-05]
[1776439677064,75.28,77741.83,114.9,0.0,0.0,4e-05]
[1776439682099,75.28,77749.32,114.9,0.0,0.0,4e-05]
[1776439687134,75.28,77741.58,114.9,0.0,0.0,4e-05]
[1776439692170,75.28,77743.99,114.9,0.0,0.0,4e-05]
[1776439694184,75.28,77754.11,114.9,0.0,0.0,4e-05]
[1776439697207,75.28,77766.88,114.9,0.0,0.0,4e-05]
[1776439698213,75.28,77777.16,114.9,0.0,0.0,4e-05]
[1776439703248,75.28,77785.44,114.9,0.0,0.0,4e-05]
[1776439706269,75.28,77775.66,114.9,0.0,0.0,4e-05]
[1776439711304,75.28,77782.64,114.9,0.0,0.0,4e-05]
[1776439715332,75.28,77793.5,114.9,0.0,0.0,4e-05]
[1776439718354,75.28,77782.66,114.9,0.0,0.0,4e-05]
[1776439723389,75.28,77783.3,114.9,0.0,0.0,4e-05]
[1776439725403,75.28,77793.59,114.9,0.0,0.0,4e-05]
[1776439727417,75.28,77783.83,114.9,0.0,0.0,4e-05]
[1776439732452,75.28,77779.79,114.9,0.0,0.0,4e-05]
[1776439737500,75.28,77780.93,114.9,0.0,0.0,4e-05]
[1776439742535,75.28,77782.45,114.9,0.0,0.0,4e-05]
[1776439747575,75.28,77783.12,114.9,0.0,0.0,4e-05]
[1776439752614,75.28,77770.07,114.9,0.0,0.0,4e-05]
[1776439757649,75.28,77773.35,114.9,0.0,0.0,4e-05]
[1776439759664,75.28,77786.61,114.9,0.0,0.0,4e-05]
[1776439764701,75.28,77790.21,114.9,0.0,0.0,4e-05]
[1776439769736,75.28,77783.28,114.9,0.0,0.0,4e-05]
[1776439774772,75.28,77779.59,114.9,0.0,0.0,4e-05]
[1776439779807,75.28,77777.56,114.9,0.0,0.0,4e-05]
[1776439784844,75.28,77777.01,114.9,0.0,0.0,4e-05]
[1776439789879,75.28,77777.89,114.9,0.0,0.0,4e-05]
[1776439792900,75.28,77788.27,114.9,0.0,0.0,4e-05]
[1776439798942,75.28,77792.59,114.9,0.0,0.0,4e-05]
[1776439803984,75.28,77793.59,114.9,0.0,0.0,4e-05]
[1776439809021,75.28,77810.59,114.9,0.0,0.0,4e-05]
[1776439812042,75.28,77793.83,114.9,0.0,0.0,4e-05]
[1776439817077,75.28,77793.34,114.9,0.0,0.0,4e-05]
[1776439822120,75.28,77789.02,114.9,0.0,0.0,4e-05]
[1776439827155,75.28,77778.3,114.9,0.0,0.0,4e-05]
[1776439831183,75.28,77784.17,114.9,0.0,0.0,4e-05]
[1776439836218,75.28,77789.99,114.9,0.0,0.0,4e-05]
[1776439841253,75.28,77786.51,114.9,0.0,0.0,4e-05]
[1776439843267,75.28,77776.09,114.9,0.0,0.0,4e-05]
[1776439848302,75.28,77771.99,114.9,0.0,0.0,4e-05]
[1776439853338,75.28,77768.51,114.9,0.0,0.0,4e-05]
[1776439858382,75.28,77763.7,114.9,0.0,0.0,4e-05]
[1776439861404,75.28,77747.68,114.9,0.0,0.0,4e-05]
[1776439862412,75.28,77735.93,114.9,0.0,0.0,4e-05]
[1776439867447,75.28,77729.36,114.9,0.0,0.0,4e-05]
[1776439870468,75.28,77749.24,114.9,0.0,0.0,4e-05]
[1776439875505,75.28,77761.06,114.9,0.0,0.0,4e-05]
[1776439880540,75.28,77761.09,114.9,0.0,0.0,4e-05]
[1776439885575,75.28,77761.23,114.9,0.0,0.0,4e-05]
[1776439890616,75.28,77756.78,114.9,0.0,0.0,4e-05]
[1776439891623,75.28,77764.97,114.9,0.0,0.0,4e-05]
[1776439896662,75.28,77770.87,114.9,0.0,0.0,4e-05]
[1776439897670,75.28,77796.12,114.9,0.0,0.0,4e-05]
[1776439898678,75.28,77806.9,114.9,0.0,0.0,4e-05]
[1776439900691,75.28,77822.47,114.9,0.0,0.0,4e-05]
[1776439904719,75.28,77832.45,114.9,0.0,0.0,4e-05]
[1776439909754,75.28,77836.14,114.9,0.0,0.0,4e-05]
[1776439913782,75.28,77821.94,114.9,0.0,0.0,4e-05]
[1776439915841,75.28,77815.35,114.9,0.0,0.0,4e-05]
[1776439920832,75.28,77803.97,114.9,0.0,0.0,4e-05]
[1776439923925,75.28,77815.7,114.9,0.0,0.0,4e-05]
[1776439925635,75.28,77814.97,114.9,0.0,0.0,4e-05]
[1776439930975,75.28,77818.93,114.9,0.0,0.0,4e-05]
[1776439932989,75.28,77806.84,114.9,0.0,0.0,4e-05]
[1776439934002,75.28,77796.75,114.9,0.0,0.0,4e-05]
[1776439935010,75.28,77782.53,114.9,0.0,0.0,4e-05]
[1776439940040,75.28,77778.18,114.9,0.0,0.0,4e-05]
[1776439944068,75.28,77767.69,114.9,0.0,0.0,4e-05]
[1776439949106,75.28,77772.53,114.9,0.0,0.0,4e-05]
[1776439954141,75.28,77761.2,114.9,0.0,0.0,4e-05]
[1776439956155,75.28,77750.53,114.9,0.0,0.0,4e-05]
[1776439957163,75.28,77736.21,114.9,0.0,0.0,4e-05]
[1776439958270,75.28,77718.4,114.9,0.0,0.0,4e-05]
[1776439959179,75.28,77705.38,114.9,0.0,0.0,4e-05]
[1776439964215,75.28,77710.03,114.9,0.0,0.0,4e-05]
[1776439969249,75.28,77708.46,114.9,0.0,0.0,4e-05]
[1776439974285,75.28,77704.47,114.9,0.0,0.0,5e-05]
[1776439979320,75.28,77702.33,114.9,0.0,0.0,5e-05]
[1776439981336,75.28,77714.86,114.9,0.0,0.0,4e-05]
[1776439983350,75.28,77703.49,114.9,0.0,0.0,5e-05]
[1776439988385,75.28,77714.66,114.9,0.0,0.0,4e-05]
[1776439991415,75.28,77733.8,114.9,0.0,0.0,4e-05]
[1776439996444,75.28,77730.02,114.9,0.0,0.0,4e-05]
[1776440001481,75.28,77736.71,114.9,0.0,0.0,4e-05]
[1776440005510,75.28,77748.15,114.9,0.0,0.0,4e-05]
[1776440010545,75.28,77759.91,114.9,0.0,0.0,4e-05]
[1776440011552,75.28,77764.05,114.9,0.0,0.0,4e-05]
[1776440016587,75.28,77757.92,114.9,0.0,0.0,4e-05]
[1776440021622,75.28,77755.46,114.9,0.0,0.0,4e-05]
[1776440026657,75.28,77764.37,114.9,0.0,0.0,4e-05]
[1776440031692,75.28,77765.46,114.9,0.0,0.0,4e-05]
[1776440036729,75.28,77768.29,114.9,0.0,0.0,4e-05]
[1776440041764,75.28,77773.97,114.9,0.0,0.0,4e-05]
[1776440046799,75.28,77788.37,114.9,0.0,0.0,4e-05]
[1776440051834,75.28,77788.31,114.9,0.0,0.0,4e-05]
[1776440056869,75.28,77786.02,114.9,0.0,0.0,4e-05]
[1776440058885,75.28,77775.18,114.9,0.0,0.0,4e-05]
[1776440062912,75.28,77760.19,114.9,0.0,0.0,4e-05]
[1776440067948,75.28,77752.24,114.9,0.0,0.0,4e-05]
[1776440072983,75.28,77746.98,114.9,0.0,0.0,4e-05]
[1776440077011,75.28,77760.53,114.9,0.0,0.0,4e-05]
[1776440080033,75.28,77771.91,114.9,0.0,0.0,4e-05]
[1776440084061,75.28,77783.07,114.9,0.0,0.0,4e-05]
[1776440088091,75.28,77800.63,114.9,0.0,0.0,4e-05]
[1776440089096,75.28,77823.26,114.9,0.0,0.0,3e-05]
[1776440094131,75.28,77830.94,114.9,0.0,0.0,3e-05]
[1776440098159,75.28,77842.27,114.9,0.0,0.0,3e-05]
[1776440101184,75.28,77831.33,114.9,0.0,0.0,3e-05]
[1776440106251,75.28,77821.39,114.9,0.0,0.0,3e-05]
[1776440107269,75.28,77807.25,114.9,0.0,0.0,4e-05]
[1776440112313,75.28,77800.59,114.9,0.0,0.0,4e-05]
[1776440116341,75.28,77787.19,114.9,0.0,0.0,4e-05]
[1776440121376,75.28,77792.82,114.9,0.0,0.0,4e-05]
[1776440124401,75.28,77810.76,114.9,0.0,0.0,4e-05]
[1776440125408,75.28,77825.7,114.9,0.0,0.0,3e-05]
[1776440126415,75.28,77835.87,114.9,0.0,0.0,3e-05]
[1776440130446,75.28,77824.49,114.9,0.0,0.0,3e-05]
[1776440135481,75.28,77816.79,114.9,0.0,0.0,3e-05]
[1776440140516,75.28,77814.28,114.9,0.0,0.0,3e-05]
[1776440143537,75.28,77792.75,114.9,0.0,0.0,4e-05]
[1776440148572,75.28,77788.17,114.9,0.0,0.0,4e-05]
[1776440151593,75.28,77806.67,114.9,0.0,0.0,4e-05]
[1776440153607,75.28,77816.35,114.9,0.0,0.0,3e-05]
[1776440158642,75.28,77813.44,114.9,0.0,0.0,3e-05]
[1776440163684,75.28,77833.67,114.9,0.0,0.0,3e-05]
[1776440164689,75.28,77845.76,114.9,0.0,0.0,3e-05]
[1776440167711,75.28,77856.43,114.9,0.0,0.0,3e-05]
[1776440172785,75.28,77859.97,114.9,0.0,0.0,3e-05]
[1776440177808,75.28,77856.11,114.9,0.0,0.0,3e-05]
[1776440179822,75.28,77846.28,114.9,0.0,0.0,3e-05]
[1776440181731,75.28,77845.32,114.9,0.0,0.0,3e-05]
[1776440182737,75.28,77844.3,114.9,0.0,0.0,3e-05]
[1776440185871,75.28,77860.7,114.9,0.0,0.0,3e-05]
[1776440187885,75.28,77870.35,114.9,0.0,0.0,3e-05]
[1776440188892,75.28,77880.92,114.9,0.0,0.0,3e-05]
[1776440191913,75.28,77890.07,114.9,0.0,0.0,3e-05]
[1776440196948,75.28,77881.66,114.9,0.0,0.0,3e-05]
[1776440197955,75.28,77871.63,114.9,0.0,0.0,3e-05]
[1776440199968,75.28,77850.91,114.9,0.0,0.0,3e-05]
[1776440200975,75.28,77839.0,114.9,0.0,0.0,3e-05]
[1776440201983,75.28,77825.23,114.9,0.0,0.0,3e-05]
[1776440206015,75.28,77837.96,114.9,0.0,0.0,3e-05]
[1776440210055,75.28,77853.25,114.9,0.0,0.0,3e-05]
[1776440212067,75.28,77841.6,114.9,0.0,0.0,3e-05]
[1776440217102,75.28,77837.24,114.9,0.0,0.0,3e-05]
[1776440220130,75.28,77821.82,114.9,0.0,0.0,3e-05]
[1776440221137,75.28,77832.42,114.9,0.0,0.0,3e-05]
[1776440226171,75.28,77838.45,114.9,0.0,0.0,3e-05]
[1776440231206,75.28,77838.05,114.9,0.0,0.0,3e-05]
[1776440236242,75.28,77833.93,114.9,0.0,0.0,3e-05]
[1776440241278,75.28,77836.35,114.9,0.0,0.0,3e-05]
[1776440246313,75.28,77841.49,114.9,0.0,0.0,3e-05]
[1776440248327,75.28,77859.28,114.9,0.0,0.0,3e-05]
[1776440251348,75.28,77862.16,114.9,0.0,0.0,3e-05]
[1776440256383,75.28,77847.04,114.9,0.0,0.0,3e-05]
[1776440261420,75.28,77836.03,114.9,0.0,0.0,3e-05]
[1776440263438,75.28,77819.56,114.9,0.0,0.0,3e-05]
[1776440264759,75.28,77819.56,114.9,0.0,0.0,3e-05]
[1776440265405,75.28,77819.56,114.9,0.0,0.0,3e-05]
[1776440264779,75.28,77798.51,114.9,0.0,0.0,4e-05]
[1776440265645,75.28,77778.81,114.9,0.0,0.0,4e-05]
[1776440268486,75.28,77802.48,114.9,0.0,0.0,3e-05]
[1776440273521,75.28,77798.6,114.9,0.0,0.0,3e-05]
[1776440274528,75.28,77782.86,114.9,0.0,0.0,4e-05]
[1776440276542,75.28,77772.73,114.9,0.0,0.0,4e-05]
[1776440281577,75.28,77761.41,114.9,0.0,0.0,4e-05]
[1776440284604,75.28,77772.12,114.9,0.0,0.0,4e-05]
[1776440289641,75.28,77772.79,114.9,0.0,0.0,4e-05]
[1776440294677,75.28,77773.01,114.9,0.0,0.0,4e-05]
[1776440299712,75.28,77778.7,114.9,0.0,0.0,4e-05]
[1776440301726,75.28,77790.59,114.9,0.0,0.0,4e-05]
[1776440306761,75.28,77796.35,114.9,0.0,0.0,4e-05]
[1776440311796,75.28,77797.22,114.9,0.0,0.0,3e-05]
[1776440316831,75.28,77791.73,114.9,0.0,0.0,3e-05]
[1776440318845,75.28,77803.18,114.9,0.0,0.0,3e-05]
[1776440323312,75.28,77804.42,114.9,0.0,0.0,3e-05]
[1776440324741,75.28,77806.35,114.9,0.0,0.0,3e-05]
[1776440327911,75.28,77820.22,114.9,0.0,0.0,3e-05]
[1776440332946,75.28,77818.9,114.9,0.0,0.0,3e-05]
[1776440337982,75.28,77826.98,114.9,0.0,0.0,3e-05]
[1776440342010,75.28,77817.36,114.9,0.0,0.0,3e-05]
[1776440346038,75.28,77807.34,114.9,0.0,0.0,3e-05]
[1776440347045,75.28,77795.94,114.9,0.0,0.0,3e-05]
[1776440349059,75.28,77810.11,114.9,0.0,0.0,3e-05]
[1776440351073,75.28,77796.05,114.9,0.0,0.0,3e-05]
[1776440353093,75.28,77780.07,114.9,0.0,0.0,4e-05]
[1776440356115,75.28,77769.16,114.9,0.0,0.0,4e-05]
[1776440361156,75.28,77754.79,114.9,0.0,0.0,4e-05]
[1776440366191,75.28,77745.44,114.9,0.0,0.0,4e-05]
[1776440371226,75.28,77743.11,114.9,0.0,0.0,4e-05]
[1776440374247,75.28,77730.62,114.9,0.0,0.0,4e-05]
[1776440379283,75.28,77739.16,114.9,0.0,0.0,4e-05]
[1776440384318,75.28,77753.64,114.9,0.0,0.0,4e-05]
[1776440389353,75.28,77760.29,114.9,0.0,0.0,4e-05]
[1776440394388,75.28,77759.05,114.9,0.0,0.0,4e-05]
[1776440399423,75.28,77746.27,114.9,0.0,0.0,4e-05]
[1776440404458,75.28,77740.54,114.9,0.0,0.0,4e-05]
[1776440409495,75.28,77737.31,114.9,0.0,0.0,4e-05]
[1776440414530,75.28,77736.9,114.9,0.0,0.0,4e-05]
[1776440419565,75.28,77737.66,114.9,0.0,0.0,4e-05]
[1776440424600,75.28,77737.7,114.9,0.0,0.0,4e-05]
[1776440429635,75.28,77737.89,114.9,0.0,0.0,4e-05]
[1776440431653,75.28,77749.22,114.9,0.0,0.0,4e-05]
[1776440436689,75.28,77749.62,114.9,0.0,0.0,4e-05]
[1776440441724,75.28,77744.1,114.9,0.0,0.0,4e-05]
[1776440446759,75.28,77742.77,114.9,0.0,0.0,4e-05]
[1776440451794,75.28,77742.52,114.9,0.0,0.0,4e-05]
[1776440456829,75.28,77737.64,114.9,0.0,0.0,4e-05]
[1776440461864,75.28,77724.1,114.9,0.0,0.0,4e-05]
[1776440462871,75.28,77733.97,114.9,0.0,0.0,4e-05]
[1776440465046,75.28,77733.97,114.9,0.0,0.0,4e-05]
[1776440465372,75.28,77712.17,114.9,0.0,0.0,4e-05]
[1776440465881,75.28,77712.17,114.9,0.0,0.0,4e-05]
[1776440466533,75.28,77712.17,114.9,0.0,0.0,4e-05]
[1776440466592,75.28,77687.34,114.9,0.0,0.0,4e-05]
[1776440467309,75.28,77687.34,114.9,0.0,0.0,4e-05]
[1776440467386,75.28,77697.67,114.9,0.0,0.0,4e-05]
[1776440467952,75.28,77713.09,114.9,0.0,0.0,4e-05]
[1776440472968,75.28,77724.2,114.9,0.0,0.0,4e-05]
[1776440473976,75.28,77740.02,114.9,0.0,0.0,4e-05]
[1776440475990,75.28,77730.44,114.9,0.0,0.0,4e-05]
[1776440476997,75.28,77720.36,114.9,0.0,0.0,4e-05]
[1776440481032,75.28,77732.58,114.9,0.0,0.0,4e-05]
[1776440484054,75.28,77714.76,114.9,0.0,0.0,4e-05]
[1776440485064,75.28,77704.15,114.9,0.0,0.0,4e-05]
[1776440490099,75.28,77712.46,114.9,0.0,0.0,4e-05]
[1776440494127,75.28,77721.68,114.9,0.0,0.0,4e-05]
[1776440499163,75.28,77726.04,114.9,0.0,0.0,4e-05]
[1776440503195,75.28,77713.01,114.9,0.0,0.0,4e-05]
[1776440506218,75.28,77700.08,114.9,0.0,0.0,4e-05]
[1776440511254,75.28,77699.82,114.9,0.0,0.0,4e-05]
[1776440516289,75.28,77692.95,114.9,0.0,0.0,4e-05]
[1776440521326,75.28,77700.0,114.9,0.0,0.0,4e-05]
[1776440526364,75.28,77681.84,114.9,0.0,0.0,4e-05]
[1776440527369,75.28,77671.3,114.9,0.0,0.0,4e-05]
[1776440532408,75.28,77665.35,114.9,0.0,0.0,4e-05]
[1776440536436,75.28,77654.69,114.9,0.0,0.0,4e-05]
[1776440537450,75.28,77637.94,114.9,0.0,0.0,5e-05]
[1776440539461,75.28,77623.86,114.9,0.0,0.0,5e-05]
[1776440540854,75.28,77620.46,114.9,0.0,0.0,5e-05]
[1776440541476,75.28,77603.52,114.9,0.0,0.0,5e-05]
[1776440541855,75.28,77603.52,114.9,0.0,0.0,5e-05]
[1776440542483,75.28,77584.45,114.9,0.0,0.0,5e-05]
[1776440544497,75.28,77569.08,114.9,0.0,0.0,5e-05]
[1776440549533,75.28,77560.28,114.9,0.0,0.0,5e-05]
[1776440551547,75.28,77564.65,114.9,0.0,0.0,5e-05]
[1776440555575,75.28,77574.56,114.9,0.0,0.0,5e-05]
[1776440560611,75.28,77571.05,114.9,0.0,0.0,5e-05]
[1776440565650,75.28,77561.43,114.9,0.0,0.0,5e-05]
[1776440570684,75.28,77554.22,114.9,0.0,0.0,5e-05]
[1776440571701,75.28,77541.94,114.9,0.0,0.0,5e-05]
[1776440575723,75.28,77524.69,114.9,0.0,0.0,6e-05]
[1776440580760,75.28,77517.32,114.9,0.0,0.0,6e-05]
[1776440583783,75.28,77528.08,114.9,0.0,0.0,6e-05]
[1776440585796,75.28,77517.14,114.9,0.0,0.0,6e-05]
[1776440586803,75.28,77527.26,114.9,0.0,0.0,6e-05]
[1776440589827,75.28,77540.71,114.9,0.0,0.0,5e-05]
[1776440590842,75.28,77551.46,114.9,0.0,0.0,5e-05]
[1776440591841,75.28,77534.1,114.9,0.0,0.0,6e-05]
[1776440592951,75.28,77518.29,114.9,0.0,0.0,6e-05]
[1776440598897,75.28,77512.47,114.9,0.0,0.0,6e-05]
[1776440603937,75.28,77527.86,114.9,0.0,0.0,6e-05]
[1776440605951,75.28,77543.89,114.9,0.0,0.0,5e-05]
[1776440610991,75.28,77542.32,114.9,0.0,0.0,5e-05]
[1776440616028,75.28,77521.91,114.9,0.0,0.0,6e-05]
[1776440621061,75.28,77521.36,114.9,0.0,0.0,6e-05]
[1776440623075,75.28,77532.78,114.9,0.0,0.0,5e-05]
[1776440625090,75.28,77522.04,114.9,0.0,0.0,6e-05]
[1776440630132,75.28,77513.15,114.9,0.0,0.0,6e-05]
[1776440635168,75.28,77511.81,114.9,0.0,0.0,6e-05]
[1776440640204,75.28,77511.13,114.9,0.0,0.0,6e-05]
[1776440642218,75.28,77522.91,114.9,0.0,0.0,6e-05]
[1776440643225,75.28,77533.11,114.9,0.0,0.0,5e-05]
[1776440644232,75.28,77545.93,114.9,0.0,0.0,5e-05]
[1776440649267,75.28,77541.76,114.9,0.0,0.0,5e-05]
[1776440654302,75.28,77546.99,114.9,0.0,0.0,5e-05]
[1776440659337,75.28,77543.71,114.9,0.0,0.0,5e-05]
[1776440664372,75.28,77547.01,114.9,0.0,0.0,5e-05]
[1776440669415,75.28,77550.11,114.9,0.0,0.0,5e-05]
[1776440674450,75.28,77548.42,114.9,0.0,0.0,5e-05]
[1776440679484,75.28,77546.17,114.9,0.0,0.0,5e-05]
[1776440683513,75.28,77555.73,114.9,0.0,0.0,5e-05]
[1776440688548,75.28,77565.23,114.9,0.0,0.0,5e-05]
[1776440694590,75.28,77572.69,114.9,0.0,0.0,5e-05]
[1776440699625,75.28,77567.47,114.9,0.0,0.0,5e-05]
[1776440701812,75.28,77569.41,114.9,0.0,0.0,5e-05]
[1776440702719,75.28,77576.74,114.9,0.0,0.0,5e-05]
[1776440702731,75.28,77588.12,114.9,0.0,0.0,5e-05]
[1776440705681,75.28,77598.51,114.9,0.0,0.0,5e-05]
[1776440710716,75.28,77600.72,114.9,0.0,0.0,5e-05]
[1776440715750,75.28,77597.26,114.9,0.0,0.0,5e-05]
[1776440718773,75.28,77608.9,114.9,0.0,0.0,5e-05]
[1776440720801,75.28,77630.37,114.9,0.0,0.0,4e-05]
[1776440723825,75.28,77620.11,114.9,0.0,0.0,5e-05]
[1776440728859,75.28,77616.63,114.9,0.0,0.0,5e-05]
[1776440731878,75.28,77623.23,114.9,0.0,0.0,4e-05]
[1776440732886,75.28,77634.39,114.9,0.0,0.0,4e-05]
[1776440733893,75.28,77644.03,114.9,0.0,0.0,4e-05]
[1776440737920,75.28,77654.72,114.9,0.0,0.0,4e-05]
[1776440741950,75.28,77666.88,114.9,0.0,0.0,4e-05]
[1776440745978,75.28,77677.06,114.9,0.0,0.0,4e-05]
[1776440751013,75.28,77687.82,114.9,0.0,0.0,4e-05]
[1776440756048,75.28,77706.4,114.9,0.0,0.0,4e-05]
[1776440761083,75.28,77703.39,114.9,0.0,0.0,4e-05]
[1776440766118,75.28,77703.73,114.9,0.0,0.0,4e-05]
[1776440769139,75.28,77692.4,114.9,0.0,0.0,4e-05]
[1776440771153,75.28,77681.5,114.9,0.0,0.0,4e-05]
[1776440774174,75.28,77667.78,114.9,0.0,0.0,4e-05]
[1776440776188,75.28,77657.6,114.9,0.0,0.0,4e-05]
[1776440781223,75.28,77664.56,114.9,0.0,0.0,4e-05]
[1776440786258,75.28,77665.38,114.9,0.0,0.0,4e-05]
[1776440791293,75.28,77664.85,114.9,0.0,0.0,4e-05]
[1776440795321,75.28,77652.82,114.9,0.0,0.0,4e-05]
[1776440798343,75.28,77642.2,114.9,0.0,0.0,4e-05]
[1776440803378,75.28,77636.96,114.9,0.0,0.0,4e-05]
[1776440808413,75.28,77633.78,114.9,0.0,0.0,4e-05]
[1776440813448,75.28,77636.19,114.9,0.0,0.0,4e-05]
[1776440815463,75.28,77626.26,114.9,0.0,0.0,4e-05]
[1776440816470,75.28,77614.8,114.9,0.0,0.0,4e-05]
[1776440818484,75.28,77605.06,114.9,0.0,0.0,5e-05]
[1776440820498,75.28,77594.4,114.9,0.0,0.0,5e-05]
[1776440825533,75.28,77589.9,114.9,0.0,0.0,5e-05]
[1776440827547,75.28,77578.64,114.9,0.0,0.0,5e-05]
[1776440832583,75.28,77577.76,114.9,0.0,0.0,5e-05]
[1776440837618,75.28,77577.94,114.9,0.0,0.0,5e-05]
[1776440843660,75.28,77584.8,114.9,0.0,0.0,5e-05]
[1776440845673,75.28,77575.09,114.9,0.0,0.0,5e-05]
[1776440850709,75.28,77583.47,114.9,0.0,0.0,5e-05]
[1776440855744,75.28,77567.95,114.9,0.0,0.0,5e-05]
[1776440858764,75.28,77582.22,114.9,0.0,0.0,5e-05]
[1776440862795,75.28,77592.07,114.9,0.0,0.0,5e-05]
[1776440867828,75.28,77593.05,114.9,0.0,0.0,5e-05]
[1776440870850,75.28,77604.19,114.9,0.0,0.0,5e-05]
[1776440875885,75.28,77610.27,114.9,0.0,0.0,4e-05]
[1776440878913,75.28,77619.76,114.9,0.0,0.0,4e-05]
[1776440883941,75.28,77621.19,114.9,0.0,0.0,4e-05]
[1776440884948,75.28,77608.42,114.9,0.0,0.0,4e-05]
[1776440889983,75.28,77610.35,114.9,0.0,0.0,4e-05]
[1776440895020,75.28,77604.01,114.9,0.0,0.0,5e-05]
[1776440900055,75.28,77618.79,114.9,0.0,0.0,4e-05]
[1776440902069,75.28,77609.11,114.9,0.0,0.0,4e-05]
[1776440907105,75.28,77602.49,114.9,0.0,0.0,5e-05]
[1776440912140,75.28,77599.67,114.9,0.0,0.0,4e-05]
[1776440917178,75.28,77606.77,114.9,0.0,0.0,4e-05]
[1776440919195,75.28,77625.75,114.9,0.0,0.0,4e-05]
[1776440923223,75.28,77615.57,114.9,0.0,0.0,4e-05]
[1776440928258,75.28,77624.64,114.9,0.0,0.0,4e-05]
[1776440933293,75.28,77629.23,114.9,0.0,0.0,4e-05]
[1776440938329,75.28,77636.97,114.9,0.0,0.0,4e-05]
[1776440943366,75.28,77641.63,114.9,0.0,0.0,4e-05]
[1776440947394,75.28,77630.18,114.9,0.0,0.0,4e-05]
[1776440951422,75.28,77620.6,114.9,0.0,0.0,4e-05]
[1776440953438,75.28,77606.76,114.9,0.0,0.0,4e-05]
[1776440954445,75.28,77595.93,114.9,0.0,0.0,5e-05]
[1776440956459,75.28,77586.19,114.9,0.0,0.0,5e-05]
[1776440961159,75.28,77584.84,114.9,0.0,0.0,5e-05]
[1776440961798,75.28,77617.08,114.9,0.0,0.0,4e-05]
[1776440963319,75.28,77617.08,114.9,0.0,0.0,4e-05]
[1776440963183,75.28,77669.39,114.9,0.0,0.0,4e-05]
[1776440963929,75.28,77669.39,114.9,0.0,0.0,4e-05]
[1776440963963,75.28,77687.86,114.9,0.0,0.0,4e-05]
[1776440964566,75.28,77687.86,114.9,0.0,0.0,4e-05]
[1776440966485,75.28,77681.73,114.9,0.0,0.0,4e-05]
[1776440965542,75.28,77672.18,114.9,0.0,0.0,4e-05]
[1776440966658,75.28,77637.4,114.9,0.0,0.0,4e-05]
[1776440967961,75.28,77637.4,114.9,0.0,0.0,4e-05]
[1776440968001,75.28,77597.27,114.9,0.0,0.0,5e-05]
[1776440968568,75.28,77561.03,114.9,0.0,0.0,5e-05]
[1776440969576,75.28,77579.17,114.9,0.0,0.0,5e-05]
[1776440973619,75.28,77562.34,114.9,0.0,0.0,5e-05]
[1776440976640,75.28,77594.35,114.9,0.0,0.0,4e-05]
[1776440977646,75.28,77604.6,114.9,0.0,0.0,4e-05]
[1776440982243,75.28,77608.24,114.9,0.0,0.0,4e-05]
[1776440982336,75.28,77598.22,114.9,0.0,0.0,4e-05]
[1776440983014,75.28,77598.22,114.9,0.0,0.0,4e-05]
[1776440983054,75.28,77561.15,114.9,0.0,0.0,5e-05]
[1776440983690,75.28,77549.39,114.9,0.0,0.0,5e-05]
[1776440988725,75.28,77557.44,114.9,0.0,0.0,5e-05]
[1776440990739,75.28,77571.68,114.9,0.0,0.0,5e-05]
[1776440995774,75.28,77565.33,114.9,0.0,0.0,5e-05]
[1776440997788,75.28,77552.07,114.9,0.0,0.0,5e-05]
[1776440999804,75.28,77541.72,114.9,0.0,0.0,5e-05]
[1776441002829,75.28,77522.05,114.9,0.0,0.0,5e-05]
[1776441004843,75.28,77504.72,114.9,0.0,0.0,5e-05]
[1776441005855,75.28,77492.82,114.9,0.0,0.0,5e-05]
[1776441010891,75.28,77499.05,114.9,0.0,0.0,5e-05]
[1776441013913,75.28,77516.25,114.9,0.0,0.0,5e-05]
[1776441015927,75.28,77531.06,114.9,0.0,0.0,5e-05]
[1776441017941,75.28,77540.7,114.9,0.0,0.0,5e-05]
[1776441022981,75.28,77548.23,114.9,0.0,0.0,5e-05]
[1776441028022,75.28,77549.84,114.9,0.0,0.0,5e-05]
[1776441031040,75.28,77530.08,114.9,0.0,0.0,5e-05]
[1776441036075,75.28,77535.69,114.9,0.0,0.0,5e-05]
[1776441037082,75.28,77556.81,114.9,0.0,0.0,5e-05]
[1776441039097,75.28,77569.19,114.9,0.0,0.0,5e-05]
[1776441044194,75.28,77588.54,114.9,0.0,0.0,4e-05]
[1776441050174,75.28,77588.82,114.9,0.0,0.0,4e-05]
[1776441052195,75.28,77602.51,114.9,0.0,0.0,4e-05]
[1776441053200,75.28,77615.42,114.9,0.0,0.0,4e-05]
[1776441055226,75.28,77626.03,114.9,0.0,0.0,4e-05]
[1776441060261,75.28,77624.08,114.9,0.0,0.0,4e-05]
[1776441065295,75.28,77622.42,114.9,0.0,0.0,4e-05]
[1776441068317,75.28,77637.67,114.9,0.0,0.0,4e-05]
[1776441071339,75.28,77654.35,114.9,0.0,0.0,4e-05]
[1776441072346,75.28,77667.67,114.9,0.0,0.0,4e-05]
[1776441075433,75.28,77677.68,114.9,0.0,0.0,4e-05]
[1776441076391,75.28,77692.4,114.9,0.0,0.0,4e-05]
[1776441080419,75.28,77702.02,114.9,0.0,0.0,4e-05]
[1776441083440,75.28,77713.77,114.9,0.0,0.0,3e-05]
[1776441088475,75.28,77709.78,114.9,0.0,0.0,4e-05]
[1776441092503,75.28,77683.25,114.9,0.0,0.0,4e-05]
[1776441096531,75.28,77694.03,114.9,0.0,0.0,4e-05]
[1776441098545,75.28,77706.96,114.9,0.0,0.0,3e-05]
[1776441103581,75.28,77712.07,114.9,0.0,0.0,3e-05]
[1776441108617,75.28,77716.77,114.9,0.0,0.0,3e-05]
[1776441109628,75.28,77727.84,114.9,0.0,0.0,3e-05]
[1776441112649,75.28,77714.65,114.9,0.0,0.0,3e-05]
[1776441117684,75.28,77721.21,114.9,0.0,0.0,3e-05]
[1776441120705,75.28,77704.76,114.9,0.0,0.0,3e-05]
[1776441125739,75.28,77708.46,114.9,0.0,0.0,3e-05]
[1776441127754,75.28,77722.9,114.9,0.0,0.0,3e-05]
[1776441132789,75.28,77724.04,114.9,0.0,0.0,3e-05]
[1776441137825,75.28,77725.93,114.9,0.0,0.0,3e-05]
[1776441142861,75.28,77719.77,114.9,0.0,0.0,3e-05]
[1776441145882,75.28,77707.89,114.9,0.0,0.0,3e-05]
[1776441146889,75.28,77697.38,114.9,0.0,0.0,4e-05]
[1776441151924,75.28,77695.96,114.9,0.0,0.0,4e-05]
[1776441156959,75.28,77687.47,114.9,0.0,0.0,4e-05]
[1776441161994,75.28,77696.33,114.9,0.0,0.0,4e-05]
[1776441167029,75.28,77695.33,114.9,0.0,0.0,4e-05]
[1776441169043,75.28,77685.48,114.9,0.0,0.0,4e-05]
[1776441172064,75.28,77675.77,114.9,0.0,0.0,4e-05]
[1776441177098,75.28,77670.46,114.9,0.0,0.0,4e-05]
[1776441182133,75.28,77674.67,114.9,0.0,0.0,4e-05]
[1776441187170,75.28,77688.26,114.9,0.0,0.0,4e-05]
[1776441189185,75.28,77677.63,114.9,0.0,0.0,4e-05]
[1776441194220,75.28,77686.21,114.9,0.0,0.0,4e-05]
[1776441199255,75.28,77688.54,114.9,0.0,0.0,4e-05]
[1776441201269,75.28,77698.34,114.9,0.0,0.0,3e-05]
[1776441203283,75.28,77716.56,114.9,0.0,0.0,3e-05]
[1776441205297,75.28,77728.77,114.9,0.0,0.0,3e-05]
[1776441209325,75.28,77740.23,114.9,0.0,0.0,3e-05]
[1776441211339,75.28,77757.15,114.9,0.0,0.0,3e-05]
[1776441213353,75.28,77769.83,114.9,0.0,0.0,3e-05]
[1776441218388,75.28,77779.02,114.9,0.0,0.0,3e-05]
[1776441221410,75.28,77789.35,114.9,0.0,0.0,3e-05]
[1776441223424,75.28,77817.33,114.9,0.0,0.0,3e-05]
[1776441228459,75.28,77820.5,114.9,0.0,0.0,3e-05]
[1776441230496,75.28,77821.57,114.9,0.0,0.0,3e-05]
[1776441233503,75.28,77848.98,114.9,0.0,0.0,3e-05]
[1776441238538,75.28,77842.24,114.9,0.0,0.0,3e-05]
[1776441243574,75.28,77844.38,114.9,0.0,0.0,3e-05]
[1776441248609,75.28,77847.22,114.9,0.0,0.0,3e-05]
[1776441250624,75.28,77861.6,114.9,0.0,0.0,2e-05]
[1776441253645,75.28,77872.67,114.9,0.0,0.0,2e-05]
[1776441258681,75.28,77866.14,114.9,0.0,0.0,2e-05]
[1776441261702,75.28,77851.14,114.9,0.0,0.0,3e-05]
[1776441266737,75.28,77845.06,114.9,0.0,0.0,3e-05]
[1776441271772,75.28,77844.93,114.9,0.0,0.0,3e-05]
[1776441273786,75.28,77866.47,114.9,0.0,0.0,2e-05]
[1776441276621,75.28,77868.16,114.9,0.0,0.0,2e-05]
[1776441281842,75.28,77866.35,114.9,0.0,0.0,2e-05]
[1776441286877,75.28,77870.17,114.9,0.0,0.0,2e-05]
[1776441291923,75.28,77878.33,114.9,0.0,0.0,2e-05]
[1776441296958,75.28,77883.15,114.9,0.0,0.0,2e-05]
[1776441300986,75.28,77873.39,114.9,0.0,0.0,2e-05]
[1776441306022,75.28,77878.38,114.9,0.0,0.0,2e-05]
[1776441311057,75.28,77881.17,114.9,0.0,0.0,2e-05]
[1776441316092,75.28,77877.2,114.9,0.0,0.0,2e-05]
[1776441319113,75.28,77866.17,114.9,0.0,0.0,2e-05]
[1776441322134,75.28,77849.97,114.9,0.0,0.0,2e-05]
[1776441324151,75.28,77868.5,114.9,0.0,0.0,2e-05]
[1776441325157,75.28,77882.36,114.9,0.0,0.0,2e-05]
[1776441328178,75.28,77871.93,114.9,0.0,0.0,2e-05]
[1776441333213,75.28,77866.94,114.9,0.0,0.0,2e-05]
[1776441338247,75.28,77866.19,114.9,0.0,0.0,2e-05]
[1776441343283,75.28,77866.8,114.9,0.0,0.0,2e-05]
[1776441348318,75.28,77868.27,114.9,0.0,0.0,2e-05]
[1776441353353,75.28,77873.08,114.9,0.0,0.0,2e-05]
[1776441357381,75.28,77852.15,114.9,0.0,0.0,2e-05]
[1776441362416,75.28,77846.31,114.9,0.0,0.0,2e-05]
[1776441364430,75.28,77835.42,114.9,0.0,0.0,3e-05]
[1776441369465,75.28,77844.65,114.9,0.0,0.0,2e-05]
[1776441374500,75.28,77842.42,114.9,0.0,0.0,2e-05]
[1776441378528,75.28,77853.7,114.9,0.0,0.0,2e-05]
[1776441380542,75.28,77863.21,114.9,0.0,0.0,2e-05]
[1776441382559,75.28,77849.79,114.9,0.0,0.0,2e-05]
[1776441387594,75.28,77842.13,114.9,0.0,0.0,3e-05]
[1776441391622,75.28,77851.72,114.9,0.0,0.0,2e-05]
[1776441395650,75.28,77862.14,114.9,0.0,0.0,2e-05]
[1776441398675,75.28,77877.14,114.9,0.0,0.0,2e-05]
[1776441403707,75.28,77883.19,114.9,0.0,0.0,2e-05]
[1776441408742,75.28,77888.53,114.9,0.0,0.0,2e-05]
[1776441413778,75.28,77885.38,114.9,0.0,0.0,2e-05]
[1776441417806,75.28,77874.67,114.9,0.0,0.0,2e-05]
[1776441422842,75.28,77872.18,114.9,0.0,0.0,2e-05]
[1776441427877,75.28,77873.99,114.9,0.0,0.0,2e-05]
[1776441432912,75.28,77880.25,114.9,0.0,0.0,2e-05]
[1776441437947,75.28,77878.58,114.9,0.0,0.0,2e-05]
[1776441442985,75.28,77881.97,114.9,0.0,0.0,2e-05]
[1776441447270,75.28,77881.3,114.9,0.0,0.0,2e-05]
[1776441447810,75.28,77881.3,114.9,0.0,0.0,2e-05]
[1776441447881,75.28,77895.67,114.9,0.0,0.0,2e-05]
[1776441448421,75.28,77926.44,114.9,0.0,0.0,2e-05]
[1776441454064,75.28,77899.76,114.9,0.0,0.0,2e-05]
[1776441457086,75.28,77890.12,114.9,0.0,0.0,2e-05]
[1776441462125,75.28,77887.97,114.9,0.0,0.0,2e-05]
[1776441467158,75.28,77881.7,114.9,0.0,0.0,2e-05]
[1776441472195,75.28,77877.08,114.9,0.0,0.0,2e-05]
[1776441477230,75.28,77874.87,114.9,0.0,0.0,2e-05]
[1776441482265,75.28,77872.2,114.9,0.0,0.0,2e-05]
[1776441487300,75.28,77868.0,114.9,0.0,0.0,2e-05]
[1776441490321,75.28,77857.58,114.9,0.0,0.0,2e-05]
[1776441494349,75.28,77847.94,114.9,0.0,0.0,2e-05]
[1776441496363,75.28,77835.84,114.9,0.0,0.0,2e-05]
[1776441500391,75.28,77845.6,114.9,0.0,0.0,2e-05]
[1776441505426,75.28,77845.51,114.9,0.0,0.0,2e-05]
[1776441510461,75.28,77835.96,114.9,0.0,0.0,2e-05]
[1776441515496,75.28,77829.34,114.9,0.0,0.0,2e-05]
[1776441520534,75.28,77823.51,114.9,0.0,0.0,2e-05]
[1776441525569,75.28,77823.0,114.9,0.0,0.0,2e-05]
[1776441529598,75.28,77834.49,114.9,0.0,0.0,2e-05]
[1776441534633,75.28,77836.15,114.9,0.0,0.0,2e-05]
[1776441535175,75.28,77836.15,114.9,0.0,0.0,2e-05]
[1776441535640,75.28,77826.68,114.9,0.0,0.0,2e-05]
[1776441540675,75.28,77815.33,114.9,0.0,0.0,3e-05]
[1776441545710,75.28,77807.57,114.9,0.0,0.0,3e-05]
[1776441550745,75.28,77806.27,114.9,0.0,0.0,3e-05]
[1776441555780,75.28,77810.06,114.9,0.0,0.0,3e-05]
[1776441560815,75.28,77814.89,114.9,0.0,0.0,3e-05]
[1776441561822,75.28,77825.98,114.9,0.0,0.0,2e-05]
[1776441566857,75.28,77827.65,114.9,0.0,0.0,2e-05]
[1776441571897,75.28,77822.29,114.9,0.0,0.0,2e-05]
[1776441576932,75.28,77823.24,114.9,0.0,0.0,2e-05]
[1776441581967,75.28,77822.76,114.9,0.0,0.0,2e-05]
[1776441587002,75.28,77823.96,114.9,0.0,0.0,2e-05]
[1776441592037,75.28,77823.47,114.9,0.0,0.0,2e-05]
[1776441597072,75.28,77827.87,114.9,0.0,0.0,2e-05]
[1776441602111,75.28,77832.5,114.9,0.0,0.0,2e-05]
[1776441607158,75.28,77831.28,114.9,0.0,0.0,2e-05]
[1776441610177,75.28,77821.01,114.9,0.0,0.0,2e-05]
[1776441615214,75.28,77824.36,114.9,0.0,0.0,2e-05]
[1776441620249,75.28,77833.52,114.9,0.0,0.0,2e-05]
[1776441625284,75.28,77825.84,114.9,0.0,0.0,2e-05]
[1776441626291,75.28,77814.81,114.9,0.0,0.0,2e-05]
[1776441628305,75.28,77802.94,114.9,0.0,0.0,3e-05]
[1776441629312,75.28,77792.98,114.9,0.0,0.0,3e-05]
[1776441632333,75.28,77800.17,114.9,0.0,0.0,3e-05]
[1776441636361,75.28,77790.54,114.9,0.0,0.0,3e-05]
[1776441641622,75.28,77784.81,114.9,0.0,0.0,3e-05]
[1776441646433,75.28,77772.67,114.9,0.0,0.0,3e-05]
[1776441651467,75.28,77778.2,114.9,0.0,0.0,3e-05]
[1776441655496,75.28,77790.12,114.9,0.0,0.0,3e-05]
[1776441658517,75.28,77778.12,114.9,0.0,0.0,3e-05]
[1776441662545,75.28,77788.27,114.9,0.0,0.0,3e-05]
[1776441667580,75.28,77795.16,114.9,0.0,0.0,3e-05]
[1776441672615,75.28,77801.48,114.9,0.0,0.0,3e-05]
[1776441673622,75.28,77811.4,114.9,0.0,0.0,2e-05]
[1776441675636,75.28,77822.07,114.9,0.0,0.0,2e-05]
[1776441680671,75.28,77812.35,114.9,0.0,0.0,2e-05]
[1776441685706,75.28,77822.28,114.9,0.0,0.0,2e-05]
[1776441690742,75.28,77831.35,114.9,0.0,0.0,2e-05]
[1776441691749,75.28,77835.28,114.9,0.0,0.0,2e-05]
[1776441696784,75.28,77841.73,114.9,0.0,0.0,2e-05]
[1776441700812,75.28,77858.61,114.9,0.0,0.0,2e-05]
[1776441702826,75.28,77836.94,114.9,0.0,0.0,2e-05]
[1776441707861,75.28,77840.2,114.9,0.0,0.0,2e-05]
[1776441708868,75.28,77851.86,114.9,0.0,0.0,2e-05]
[1776441713903,75.28,77851.8,114.9,0.0,0.0,2e-05]
[1776441718938,75.28,77851.26,114.9,0.0,0.0,2e-05]
[1776441720952,75.28,77869.02,114.9,0.0,0.0,2e-05]
[1776441721959,75.28,77879.11,114.9,0.0,0.0,2e-05]
[1776441726994,75.28,77880.28,114.9,0.0,0.0,2e-05]
[1776441731022,75.28,77868.28,114.9,0.0,0.0,2e-05]
[1776441735053,75.28,77879.72,114.9,0.0,0.0,2e-05]
[1776441740087,75.28,77887.26,114.9,0.0,0.0,2e-05]
[1776441745122,75.28,77890.33,114.9,0.0,0.0,2e-05]
[1776441747137,75.28,77902.85,114.9,0.0,0.0,2e-05]
[1776441750158,75.28,77913.91,114.9,0.0,0.0,2e-05]
[1776441751165,75.28,77917.17,114.9,0.0,0.0,2e-05]
[1776441756200,75.28,77916.53,114.9,0.0,0.0,2e-05]
[1776441761235,75.28,77908.18,114.9,0.0,0.0,2e-05]
[1776441766270,75.28,77913.18,114.9,0.0,0.0,2e-05]
[1776441771305,75.28,77918.81,114.9,0.0,0.0,2e-05]
[1776441776341,75.28,77918.04,114.9,0.0,0.0,2e-05]
[1776441781376,75.28,77914.42,114.9,0.0,0.0,2e-05]
[1776441786411,75.28,77922.97,114.9,0.0,0.0,2e-05]
[1776441791446,75.28,77927.93,114.9,0.0,0.0,2e-05]
[1776441794469,75.28,77943.04,114.9,0.0,0.0,2e-05]
[1776441796483,75.28,77953.49,114.9,0.0,0.0,2e-05]
[1776441801518,75.28,77949.45,114.9,0.0,0.0,2e-05]
[1776441806553,75.28,77952.13,114.9,0.0,0.0,2e-05]
[1776441811588,75.28,77950.93,114.9,0.0,0.0,2e-05]
[1776441815616,75.28,77967.28,114.9,0.0,0.0,2e-05]
[1776441820651,75.28,77973.34,114.9,0.0,0.0,2e-05]
[1776441825686,75.28,77964.43,114.9,0.0,0.0,2e-05]
[1776441830721,75.28,77960.41,114.9,0.0,0.0,2e-05]
[1776441835756,75.28,77960.86,114.9,0.0,0.0,2e-05]
[1776441840791,75.28,77959.16,114.9,0.0,0.0,2e-05]
[1776441844819,75.28,77937.98,114.9,0.0,0.0,2e-05]
[1776441848847,75.28,77928.23,114.9,0.0,0.0,2e-05]
[1776441853883,75.28,77947.11,114.9,0.0,0.0,2e-05]
[1776441858918,75.28,77958.81,114.9,0.0,0.0,2e-05]
[1776441863953,75.28,77967.87,114.9,0.0,0.0,2e-05]
[1776441868988,75.28,77966.69,114.9,0.0,0.0,2e-05]
[1776441874023,75.28,77963.06,114.9,0.0,0.0,2e-05]
[1776441879058,75.28,77953.89,114.9,0.0,0.0,2e-05]
[1776441884171,75.28,77950.96,114.9,0.0,0.0,2e-05]
[1776441889206,75.28,77952.74,114.9,0.0,0.0,2e-05]
[1776441894241,75.28,77950.73,114.9,0.0,0.0,2e-05]
[1776441899276,75.28,77948.84,114.9,0.0,0.0,2e-05]
[1776441900289,75.28,77937.9,114.9,0.0,0.0,2e-05]
[1776441905321,75.28,77949.19,114.9,0.0,0.0,2e-05]
[1776441910362,75.28,77948.64,114.9,0.0,0.0,2e-05]
[1776441915399,75.28,77949.35,114.9,0.0,0.0,2e-05]
[1776441920434,75.28,77953.83,114.9,0.0,0.0,2e-05]
[1776441925470,75.28,77949.8,114.9,0.0,0.0,2e-05]
[1776441930505,75.28,77950.42,114.9,0.0,0.0,2e-05]
[1776441935540,75.28,77950.1,114.9,0.0,0.0,2e-05]
[1776441936547,75.28,77963.47,114.9,0.0,0.0,2e-05]
[1776441938562,75.28,77976.38,114.9,0.0,0.0,2e-05]
[1776441939569,75.28,77987.15,114.9,0.0,0.0,2e-05]
[1776441940576,75.28,77999.71,114.9,0.0,0.0,2e-05]
[1776441944721,75.28,78004.43,114.9,0.0,0.0,2e-05]
[1776441950647,75.28,78003.21,114.9,0.0,0.0,2e-05]
[1776441955682,75.28,77970.57,114.9,0.0,0.0,2e-05]
[1776441956689,75.28,77958.91,114.9,0.0,0.0,2e-05]
[1776441961724,75.28,77967.17,114.9,0.0,0.0,2e-05]
[1776441966759,75.28,77959.0,114.9,0.0,0.0,2e-05]
[1776441971794,75.28,77953.63,114.9,0.0,0.0,2e-05]
[1776441975822,75.28,77942.17,114.9,0.0,0.0,2e-05]
[1776441980857,75.28,77932.42,114.9,0.0,0.0,2e-05]
[1776441985892,75.28,77913.41,114.9,0.0,0.0,2e-05]
[1776441990103,75.28,77919.58,114.9,0.0,0.0,2e-05]
[1776441992941,75.28,77930.12,114.9,0.0,0.0,2e-05]
[1776441996969,75.28,77942.21,114.9,0.0,0.0,2e-05]
[1776441998488,75.28,77974.85,114.9,0.0,0.0,2e-05]
[1776441998982,75.28,77994.79,114.9,0.0,0.0,2e-05]
[1776442004017,75.28,77989.23,114.9,0.0,0.0,2e-05]
[1776442008047,75.28,77979.67,114.9,0.0,0.0,2e-05]
[1776442012075,75.28,77992.17,114.9,0.0,0.0,2e-05]
[1776442017109,75.28,78001.56,114.9,0.0,0.0,2e-05]
[1776442022146,75.28,78004.09,114.9,0.0,0.0,2e-05]
[1776442023567,75.28,78004.09,114.9,0.0,0.0,2e-05]
[1776442024160,75.28,78026.83,114.9,0.0,0.0,1e-05]
[1776442024593,75.28,78026.83,114.9,0.0,0.0,1e-05]
[1776442025167,75.28,78038.03,114.9,0.0,0.0,1e-05]
[1776442029194,75.28,78026.2,114.9,0.0,0.0,1e-05]
[1776442034247,75.28,78035.78,114.9,0.0,0.0,1e-05]
[1776442039277,75.28,78043.25,114.9,0.0,0.0,1e-05]
[1776442042298,75.28,78031.57,114.9,0.0,0.0,1e-05]
[1776442047333,75.28,78030.76,114.9,0.0,0.0,1e-05]
[1776442052367,75.28,78031.12,114.9,0.0,0.0,1e-05]
[1776442055418,75.28,78048.06,114.9,0.0,0.0,1e-05]
[1776442056410,75.28,78057.58,114.9,0.0,0.0,1e-05]
[1776442057417,75.28,78067.31,114.9,0.0,0.0,1e-05]
[1776442062452,75.28,78057.17,114.9,0.0,0.0,1e-05]
[1776442067487,75.28,78051.03,114.9,0.0,0.0,1e-05]
[1776442072522,75.28,78039.74,114.9,0.0,0.0,1e-05]
[1776442077557,75.28,78060.47,114.9,0.0,0.0,1e-05]
[1776442082592,75.28,78065.66,114.9,0.0,0.0,1e-05]
[1776442087627,75.28,78064.99,114.9,0.0,0.0,1e-05]
[1776442092664,75.28,78061.97,114.9,0.0,0.0,1e-05]
[1776442097699,75.28,78059.86,114.9,0.0,0.0,1e-05]
[1776442099714,75.28,78074.25,114.9,0.0,0.0,1e-05]
[1776442104751,75.28,78065.01,114.9,0.0,0.0,1e-05]
[1776442107772,75.28,78053.99,114.9,0.0,0.0,1e-05]
[1776442112807,75.28,78048.56,114.9,0.0,0.0,1e-05]
[1776442115828,75.28,78028.01,114.9,0.0,0.0,1e-05]
[1776442120867,75.28,78017.43,114.9,0.0,0.0,1e-05]
[1776442125902,75.28,78002.07,114.9,0.0,0.0,1e-05]
[1776442130937,75.28,77985.05,114.9,0.0,0.0,2e-05]
[1776442135972,75.28,77991.68,114.9,0.0,0.0,2e-05]
[1776442137446,75.28,77991.68,114.9,0.0,0.0,2e-05]
[1776442138321,75.28,77983.56,114.9,0.0,0.0,2e-05]
[1776442144033,75.28,77963.93,114.9,0.0,0.0,2e-05]
[1776442149068,75.28,77959.87,114.9,0.0,0.0,2e-05]
[1776442154105,75.28,77956.19,114.9,0.0,0.0,2e-05]
[1776442155112,75.28,77945.86,114.9,0.0,0.0,2e-05]
[1776442157126,75.28,77934.15,114.9,0.0,0.0,2e-05]
[1776442159140,75.28,77952.49,114.9,0.0,0.0,2e-05]
[1776442163168,75.28,77933.6,114.9,0.0,0.0,2e-05]
[1776442165185,75.28,77922.17,114.9,0.0,0.0,2e-05]
[1776442166191,75.28,77909.48,114.9,0.0,0.0,2e-05]
[1776442171246,75.28,77910.63,114.9,0.0,0.0,2e-05]
[1776442176281,75.28,77903.84,114.9,0.0,0.0,2e-05]
[1776442181316,75.28,77900.44,114.9,0.0,0.0,2e-05]
[1776442186351,75.28,77910.09,114.9,0.0,0.0,2e-05]
[1776442191386,75.28,77909.31,114.9,0.0,0.0,2e-05]
[1776442193400,75.28,77919.58,114.9,0.0,0.0,2e-05]
[1776442198435,75.28,77917.64,114.9,0.0,0.0,2e-05]
[1776442203474,75.28,77917.55,114.9,0.0,0.0,2e-05]
[1776442205488,75.28,77904.58,114.9,0.0,0.0,2e-05]
[1776442209516,75.28,77914.77,114.9,0.0,0.0,2e-05]
[1776442210523,75.28,77926.61,114.9,0.0,0.0,2e-05]
[1776442214555,75.28,77936.93,114.9,0.0,0.0,2e-05]
[1776442219590,75.28,77933.99,114.9,0.0,0.0,2e-05]
[1776442224625,75.28,77933.42,114.9,0.0,0.0,2e-05]
[1776442229660,75.28,77929.04,114.9,0.0,0.0,2e-05]
[1776442234696,75.28,77932.19,114.9,0.0,0.0,2e-05]
[1776442239731,75.28,77943.11,114.9,0.0,0.0,2e-05]
[1776442244766,75.28,77950.42,114.9,0.0,0.0,2e-05]
[1776442246780,75.28,77936.01,114.9,0.0,0.0,2e-05]
[1776442251817,75.28,77932.26,114.9,0.0,0.0,2e-05]
[1776442256852,75.28,77938.84,114.9,0.0,0.0,2e-05]
[1776442260881,75.28,77928.44,114.9,0.0,0.0,2e-05]
[1776442262894,75.28,77938.24,114.9,0.0,0.0,2e-05]
[1776442267929,75.28,77938.11,114.9,0.0,0.0,2e-05]
[1776442269952,75.28,77953.65,114.9,0.0,0.0,2e-05]
[1776442271966,75.28,77965.26,114.9,0.0,0.0,2e-05]
[1776442277001,75.28,77965.68,114.9,0.0,0.0,2e-05]
[1776442282043,75.28,77968.13,114.9,0.0,0.0,2e-05]
[1776442287078,75.28,77966.59,114.9,0.0,0.0,2e-05]
[1776442292113,75.28,77967.59,114.9,0.0,0.0,2e-05]
[1776442297148,75.28,77965.1,114.9,0.0,0.0,2e-05]
[1776442302182,75.28,77964.82,114.9,0.0,0.0,2e-05]
[1776442307218,75.28,77960.02,114.9,0.0,0.0,2e-05]
[1776442312258,75.28,77964.27,114.9,0.0,0.0,2e-05]
[1776442317294,75.28,77964.17,114.9,0.0,0.0,2e-05]
[1776442322331,75.28,77979.4,114.9,0.0,0.0,1e-05]
[1776442327366,75.28,77987.2,114.9,0.0,0.0,1e-05]
[1776442329387,75.28,78004.34,114.9,0.0,0.0,1e-05]
[1776442330388,75.28,78014.69,114.9,0.0,0.0,1e-05]
[1776442335423,75.28,78016.58,114.9,0.0,0.0,1e-05]
[1776442340459,75.28,78011.37,114.9,0.0,0.0,1e-05]
[1776442345494,75.28,78010.96,114.9,0.0,0.0,1e-05]
[1776442350529,75.28,78013.74,114.9,0.0,0.0,1e-05]
[1776442354557,75.28,78015.88,114.9,0.0,0.0,1e-05]
[1776442359593,75.28,78023.72,114.9,0.0,0.0,1e-05]
[1776442364628,75.28,78032.36,114.9,0.0,0.0,1e-05]
[1776442369663,75.28,78034.8,114.9,0.0,0.0,1e-05]
[1776442374698,75.28,78031.5,114.9,0.0,0.0,1e-05]
[1776442379734,75.28,78030.66,114.9,0.0,0.0,1e-05]
[1776442383761,75.28,78019.47,114.9,0.0,0.0,1e-05]
[1776442388796,75.28,78018.37,114.9,0.0,0.0,1e-05]
[1776442393831,75.28,78017.09,114.9,0.0,0.0,1e-05]
[1776442398869,75.28,78024.53,114.9,0.0,0.0,1e-05]
[1776442403904,75.28,78032.0,114.9,0.0,0.0,1e-05]
[1776442408962,75.28,78025.71,114.9,0.0,0.0,1e-05]
[1776442411977,75.28,78031.26,114.9,0.0,0.0,1e-05]
[1776442416007,75.28,78045.45,114.9,0.0,0.0,1e-05]
[1776442417014,75.28,78058.64,114.9,0.0,0.0,1e-05]
[1776442422050,75.28,78060.6,114.9,0.0,0.0,1e-05]
[1776442427086,75.28,78061.37,114.9,0.0,0.0,1e-05]
[1776442432121,75.28,78058.53,114.9,0.0,0.0,1e-05]
[1776442437155,75.28,78064.06,114.9,0.0,0.0,1e-05]
[1776442442033,75.28,78075.29,114.9,0.0,0.0,1e-05]
[1776442447375,75.28,78084.43,114.9,0.0,0.0,1e-05]
[1776442448149,75.28,78083.6,114.9,0.0,0.0,1e-05]
[1776442448629,75.28,78083.6,114.9,0.0,0.0,1e-05]
[1776442449182,75.28,78085.9,114.9,0.0,0.0,1e-05]
[1776442449256,75.28,78070.81,114.9,0.0,0.0,1e-05]
[1776442455141,75.28,78079.61,114.9,0.0,0.0,1e-05]
[1776442458270,75.28,78079.71,114.9,0.0,0.0,1e-05]
[1776442459277,75.28,78074.7,114.9,0.0,0.0,1e-05]
[1776442459369,75.28,78049.47,114.9,0.0,0.0,1e-05]
[1776442465226,75.28,78037.24,114.9,0.0,0.0,1e-05]
[1776442470261,75.28,78037.63,114.9,0.0,0.0,1e-05]
[1776442474172,75.28,78038.34,114.9,0.0,0.0,1e-05]
[1776442474292,75.28,78011.63,114.9,0.0,0.0,1e-05]
[1776442475304,75.28,77994.72,114.9,0.0,0.0,1e-05]
[1776442480340,75.28,77995.69,114.9,0.0,0.0,1e-05]
[1776442483360,75.28,77974.17,114.9,0.0,0.0,1e-05]
[1776442484374,75.28,77964.38,114.9,0.0,0.0,1e-05]
[1776442487886,75.28,77939.29,114.9,0.0,0.0,2e-05]
[1776442493499,75.28,77947.94,114.9,0.0,0.0,2e-05]
[1776442493551,75.28,77916.63,114.9,0.0,0.0,2e-05]
[1776442494749,75.28,77906.84,114.9,0.0,0.0,2e-05]
[1776442500480,75.28,77917.37,114.9,0.0,0.0,2e-05]
[1776442505515,75.28,77921.72,114.9,0.0,0.0,2e-05]
[1776442508536,75.28,77932.07,114.9,0.0,0.0,2e-05]
[1776442510550,75.28,77946.31,114.9,0.0,0.0,2e-05]
[1776442513573,75.28,77957.23,114.9,0.0,0.0,1e-05]
[1776442518610,75.28,77948.92,114.9,0.0,0.0,2e-05]
[1776442519617,75.28,77926.89,114.9,0.0,0.0,2e-05]
[1776442520296,75.28,77926.89,114.9,0.0,0.0,2e-05]
[1776442524652,75.28,77909.56,114.9,0.0,0.0,2e-05]
[1776442529687,75.28,77903.29,114.9,0.0,0.0,2e-05]
[1776442534723,75.28,77905.83,114.9,0.0,0.0,2e-05]
[1776442539758,75.28,77899.03,114.9,0.0,0.0,2e-05]
[1776442541779,75.28,77882.47,114.9,0.0,0.0,2e-05]
[1776442546818,75.28,77892.27,114.9,0.0,0.0,2e-05]
[1776442549839,75.28,77881.69,114.9,0.0,0.0,2e-05]
[1776442554873,75.28,77889.96,114.9,0.0,0.0,2e-05]
[1776442555881,75.28,77903.11,114.9,0.0,0.0,2e-05]
[1776442556887,75.28,77893.64,114.9,0.0,0.0,2e-05]
[1776442561923,75.28,77895.88,114.9,0.0,0.0,2e-05]
[1776442563937,75.28,77883.1,114.9,0.0,0.0,2e-05]
[1776442565952,75.28,77867.95,114.9,0.0,0.0,2e-05]
[1776442568972,75.28,77852.32,114.9,0.0,0.0,2e-05]
[1776442574006,75.28,77854.96,114.9,0.0,0.0,2e-05]
[1776442577028,75.28,77864.35,114.9,0.0,0.0,2e-05]
[1776442578328,75.28,77867.22,114.9,0.0,0.0,2e-05]
[1776442581056,75.28,77891.21,114.9,0.0,0.0,2e-05]
[1776442586091,75.28,77893.26,114.9,0.0,0.0,2e-05]
[1776442591126,75.28,77893.88,114.9,0.0,0.0,2e-05]
[1776442596161,75.28,77895.32,114.9,0.0,0.0,2e-05]
[1776442601196,75.28,77872.75,114.9,0.0,0.0,2e-05]
[1776442603210,75.28,77861.01,114.9,0.0,0.0,2e-05]
[1776442608246,75.28,77854.84,114.9,0.0,0.0,2e-05]
[1776442613280,75.28,77857.13,114.9,0.0,0.0,2e-05]
[1776442618315,75.28,77873.16,114.9,0.0,0.0,2e-05]
[1776442623350,75.28,77878.58,114.9,0.0,0.0,2e-05]
[1776442627378,75.28,77888.09,114.9,0.0,0.0,2e-05]
[1776442630399,75.28,77872.18,114.9,0.0,0.0,2e-05]
[1776442635434,75.28,77860.06,114.9,0.0,0.0,2e-05]
[1776442640469,75.28,77856.14,114.9,0.0,0.0,2e-05]
[1776442645504,75.28,77859.77,114.9,0.0,0.0,2e-05]
[1776442650539,75.28,77857.97,114.9,0.0,0.0,2e-05]
[1776442651545,75.28,77860.22,114.9,0.0,0.0,2e-05]
[1776442655574,75.28,77873.15,114.9,0.0,0.0,2e-05]
[1776442657588,75.28,77884.27,114.9,0.0,0.0,2e-05]
[1776442662623,75.28,77890.46,114.9,0.0,0.0,2e-05]
[1776442666651,75.28,77901.44,114.9,0.0,0.0,2e-05]
[1776442671687,75.28,77901.63,114.9,0.0,0.0,2e-05]
[1776442676722,75.28,77902.18,114.9,0.0,0.0,2e-05]
[1776442681757,75.28,77909.18,114.9,0.0,0.0,2e-05]
[1776442686793,75.28,77895.78,114.9,0.0,0.0,2e-05]
[1776442691831,75.28,77895.73,114.9,0.0,0.0,2e-05]
[1776442696874,75.28,77895.51,114.9,0.0,0.0,2e-05]
[1776442699895,75.28,77910.97,114.9,0.0,0.0,2e-05]
[1776442704929,75.28,77923.19,114.9,0.0,0.0,2e-05]
[1776442706944,75.28,77935.24,114.9,0.0,0.0,1e-05]
[1776442707950,75.28,77923.77,114.9,0.0,0.0,2e-05]
[1776442712986,75.28,77921.96,114.9,0.0,0.0,2e-05]
[1776442718023,75.28,77931.09,114.9,0.0,0.0,1e-05]
[1776442720037,75.28,77944.24,114.9,0.0,0.0,1e-05]
[1776442721045,75.28,77967.01,114.9,0.0,0.0,1e-05]
[1776442725072,75.28,77981.17,114.9,0.0,0.0,1e-05]
[1776442726095,75.28,78005.15,114.9,0.0,0.0,1e-05]
[1776442729108,75.28,78024.54,114.9,0.0,0.0,1e-05]
[1776442732267,75.28,78013.41,114.9,0.0,0.0,1e-05]
[1776442737308,75.28,78024.63,114.9,0.0,0.0,1e-05]
[1776442739322,75.28,78034.33,114.9,0.0,0.0,1e-05]
[1776442744357,75.28,78041.39,114.9,0.0,0.0,1e-05]
[1776442749392,75.28,78031.66,114.9,0.0,0.0,1e-05]
[1776442754428,75.28,78019.12,114.9,0.0,0.0,1e-05]
[1776442759463,75.28,78011.67,114.9,0.0,0.0,1e-05]
[1776442764498,75.28,78016.3,114.9,0.0,0.0,1e-05]
[1776442769533,75.28,78016.36,114.9,0.0,0.0,1e-05]
[1776442774568,75.28,78017.06,114.9,0.0,0.0,1e-05]
[1776442779603,75.28,78016.94,114.9,0.0,0.0,1e-05]
[1776442784639,75.28,78017.76,114.9,0.0,0.0,1e-05]
[1776442789674,75.28,78012.22,114.9,0.0,0.0,1e-05]
[1776442794709,75.28,78011.44,114.9,0.0,0.0,1e-05]
[1776442799744,75.28,78014.21,114.9,0.0,0.0,1e-05]
[1776442804779,75.28,78012.53,114.9,0.0,0.0,1e-05]
[1776442809814,75.28,78010.33,114.9,0.0,0.0,1e-05]
[1776442814849,75.28,78016.92,114.9,0.0,0.0,1e-05]
[1776442819884,75.28,78018.32,114.9,0.0,0.0,1e-05]
[1776442824919,75.28,78012.79,114.9,0.0,0.0,1e-05]
[1776442829954,75.28,78012.49,114.9,0.0,0.0,1e-05]
[1776442832975,75.28,78015.51,114.9,0.0,0.0,1e-05]
[1776442838011,75.28,78013.55,114.9,0.0,0.0,1e-05]
[1776442842039,75.28,78028.26,114.9,0.0,0.0,1e-05]
[1776442847074,75.28,78034.06,114.9,0.0,0.0,1e-05]
[1776442852110,75.28,78045.24,114.9,0.0,0.0,1e-05]
[1776442855134,75.28,78035.44,114.9,0.0,0.0,1e-05]
[1776442857148,75.28,78024.67,114.9,0.0,0.0,1e-05]
[1776442859163,75.28,78127.63,114.9,0.0,0.0,1e-05]
[1776442860642,75.28,78199.72,114.9,0.0,0.0,1e-05]
[1776442862188,75.28,78186.9,114.9,0.0,0.0,1e-05]
[1776442865224,75.28,78167.25,114.9,0.0,0.0,1e-05]
[1776442867282,75.28,78183.11,114.9,0.0,0.0,1e-05]
[1776442868263,75.28,78193.82,114.9,0.0,0.0,1e-05]
[1776442873299,75.28,78185.99,114.9,0.0,0.0,1e-05]
[1776442878335,75.28,78178.41,114.9,0.0,0.0,1e-05]
[1776442880350,75.28,78188.73,114.9,0.0,0.0,1e-05]
[1776442883370,75.28,78205.73,114.9,0.0,0.0,1e-05]
[1776442885422,75.28,78229.65,114.9,0.0,0.0,1e-05]
[1776442887436,75.28,78243.84,114.9,0.0,0.0,1e-05]
[1776442889450,75.28,78225.18,114.9,0.0,0.0,1e-05]
[1776442891464,75.28,78236.17,114.9,0.0,0.0,1e-05]
[1776442895492,75.28,78221.89,114.9,0.0,0.0,1e-05]
[1776442900527,75.28,78218.08,114.9,0.0,0.0,1e-05]
[1776442905562,75.28,78212.96,114.9,0.0,0.0,1e-05]
[1776442910596,75.28,78195.99,114.9,0.0,0.0,1e-05]
[1776442913618,75.28,78185.43,114.9,0.0,0.0,1e-05]
[1776442914634,75.28,78167.44,114.9,0.0,0.0,1e-05]
[1776442916651,75.28,78154.3,114.9,0.0,0.0,1e-05]
[1776442921687,75.28,78155.3,114.9,0.0,0.0,1e-05]
[1776442925715,75.28,78142.99,114.9,0.0,0.0,1e-05]
[1776442926722,75.28,78127.2,114.9,0.0,0.0,1e-05]
[1776442928736,75.28,78116.42,114.9,0.0,0.0,1e-05]
[1776442933772,75.28,78112.12,114.9,0.0,0.0,1e-05]
[1776442937800,75.28,78101.05,114.9,0.0,0.0,1e-05]
[1776442942835,75.28,78109.83,114.9,0.0,0.0,1e-05]
[1776442945856,75.28,78128.1,114.9,0.0,0.0,1e-05]
[1776442950892,75.28,78122.99,114.9,0.0,0.0,1e-05]
[1776442951898,75.28,78129.41,114.9,0.0,0.0,1e-05]
[1776442952971,75.28,78139.66,114.9,0.0,0.0,1e-05]
[1776442954929,75.28,78160.49,114.9,0.0,0.0,1e-05]
[1776442955936,75.28,78186.34,114.9,0.0,0.0,1e-05]
[1776442960971,75.28,78185.68,114.9,0.0,0.0,1e-05]
[1776442964999,75.28,78174.32,114.9,0.0,0.0,1e-05]
[1776442969028,75.28,78159.95,114.9,0.0,0.0,1e-05]
[1776442973056,75.28,78149.55,114.9,0.0,0.0,1e-05]
[1776442975070,75.28,78139.32,114.9,0.0,0.0,1e-05]
[1776442977084,75.28,78128.7,114.9,0.0,0.0,1e-05]
[1776442982118,75.28,78135.06,114.9,0.0,0.0,1e-05]
[1776442985140,75.28,78144.77,114.9,0.0,0.0,1e-05]
[1776442990175,75.28,78130.19,114.9,0.0,0.0,1e-05]
[1776442992189,75.28,78146.34,114.9,0.0,0.0,1e-05]
[1776442995209,75.28,78157.53,114.9,0.0,0.0,1e-05]
[1776443000245,75.28,78165.11,114.9,0.0,0.0,1e-05]
[1776443002258,75.28,78176.17,114.9,0.0,0.0,1e-05]
[1776443006287,75.28,78186.13,114.9,0.0,0.0,1e-05]
[1776443011322,75.28,78187.18,114.9,0.0,0.0,1e-05]
[1776443016357,75.28,78190.16,114.9,0.0,0.0,1e-05]
[1776443019378,75.28,78171.01,114.9,0.0,0.0,1e-05]
[1776443023405,75.28,78161.54,114.9,0.0,0.0,1e-05]
[1776443026427,75.28,78174.86,114.9,0.0,0.0,1e-05]
[1776443028645,75.28,78242.72,114.9,0.0,0.0,1e-05]
[1776443029816,75.28,78327.68,114.9,0.0,0.0,1e-05]
[1776443035503,75.28,78327.93,114.9,0.0,0.0,1e-05]
[1776443040538,75.28,78340.05,114.9,0.0,0.0,1e-05]
[1776443041546,75.28,78314.23,114.9,0.0,0.0,1e-05]
[1776443042573,75.28,78293.77,114.9,0.0,0.0,1e-05]
[1776443043579,75.28,78276.64,114.9,0.0,0.0,1e-05]
[1776443044586,75.28,78261.48,114.9,0.0,0.0,1e-05]
[1776443046600,75.28,78246.39,114.9,0.0,0.0,1e-05]
[1776443048614,75.28,78236.21,114.9,0.0,0.0,1e-05]
[1776443053649,75.28,78229.68,114.9,0.0,0.0,1e-05]
[1776443056671,75.28,78216.44,114.9,0.0,0.0,1e-05]
[1776443057678,75.28,78198.52,114.9,0.0,0.0,1e-05]
[1776443059693,75.28,78187.07,114.9,0.0,0.0,1e-05]
[1776443062714,75.28,78171.72,114.9,0.0,0.0,1e-05]
[1776443067751,75.28,78173.27,114.9,0.0,0.0,1e-05]
[1776443072787,75.28,78170.25,114.9,0.0,0.0,1e-05]
[1776443077823,75.28,78166.2,114.9,0.0,0.0,1e-05]
[1776443082858,75.28,78165.62,114.9,0.0,0.0,1e-05]
[1776443085880,75.28,78151.87,114.9,0.0,0.0,1e-05]
[1776443090916,75.28,78159.04,114.9,0.0,0.0,1e-05]
[1776443091922,75.28,78168.93,114.9,0.0,0.0,1e-05]
[1776443096958,75.28,78184.02,114.9,0.0,0.0,1e-05]
[1776443097964,75.28,78201.79,114.9,0.0,0.0,1e-05]
[1776443101992,75.28,78213.96,114.9,0.0,0.0,1e-05]
[1776443105028,75.28,78228.92,114.9,0.0,0.0,1e-05]
[1776443106046,75.28,78245.67,114.9,0.0,0.0,1e-05]
[1776443107062,75.28,78262.57,114.9,0.0,0.0,1e-05]
[1776443108062,75.28,78272.15,114.9,0.0,0.0,1e-05]
[1776443111084,75.28,78294.44,114.9,0.0,0.0,1e-05]
[1776443113098,75.28,78283.47,114.9,0.0,0.0,1e-05]
[1776443117139,75.28,78265.45,114.9,0.0,0.0,1e-05]
[1776443119152,75.28,78250.71,114.9,0.0,0.0,1e-05]
[1776443124187,75.28,78246.88,114.9,0.0,0.0,1e-05]
[1776443129223,75.28,78256.39,114.9,0.0,0.0,1e-05]
[1776443134258,75.28,78248.64,114.9,0.0,0.0,1e-05]
[1776443135265,75.28,78220.53,114.9,0.0,0.0,1e-05]
[1776443139293,75.28,78208.13,114.9,0.0,0.0,1e-05]
[1776443144328,75.28,78208.04,114.9,0.0,0.0,1e-05]
[1776443149363,75.28,78215.88,114.9,0.0,0.0,1e-05]
[1776443154409,75.28,78213.75,114.9,0.0,0.0,1e-05]
[1776443155417,75.28,78227.09,114.9,0.0,0.0,1e-05]
[1776443160452,75.28,78227.95,114.9,0.0,0.0,1e-05]
[1776443165488,75.28,78229.88,114.9,0.0,0.0,1e-05]
[1776443169516,75.28,78216.01,114.9,0.0,0.0,1e-05]
[1776443174551,75.28,78225.58,114.9,0.0,0.0,1e-05]
[1776443179586,75.28,78220.11,114.9,0.0,0.0,1e-05]
[1776443183614,75.28,78237.18,114.9,0.0,0.0,1e-05]
[1776443188648,75.28,78250.11,114.9,0.0,0.0,1e-05]
[1776443191670,75.28,78251.94,114.9,0.0,0.0,1e-05]
[1776443196707,75.28,78240.42,114.9,0.0,0.0,1e-05]
[1776443201742,75.28,78245.39,114.9,0.0,0.0,1e-05]
[1776443206777,75.28,78243.36,114.9,0.0,0.0,1e-05]
[1776443211811,75.28,78246.28,114.9,0.0,0.0,1e-05]
[1776443216847,75.28,78239.53,114.9,0.0,0.0,1e-05]
[1776443221882,75.28,78244.0,114.9,0.0,0.0,1e-05]
[1776443226917,75.28,78235.58,114.9,0.0,0.0,1e-05]
[1776443231952,75.28,78224.08,114.9,0.0,0.0,1e-05]
[1776443236989,75.28,78225.62,114.9,0.0,0.0,1e-05]
[1776443242023,75.28,78217.59,114.9,0.0,0.0,1e-05]
[1776443243030,75.28,78204.41,114.9,0.0,0.0,1e-05]
[1776443247059,75.28,78218.41,114.9,0.0,0.0,1e-05]
[1776443252094,75.28,78215.51,114.9,0.0,0.0,1e-05]
[1776443257129,75.28,78212.03,114.9,0.0,0.0,1e-05]
[1776443262165,75.28,78202.29,114.9,0.0,0.0,1e-05]
[1776443267204,75.28,78193.16,114.9,0.0,0.0,1e-05]
[1776443272239,75.28,78183.03,114.9,0.0,0.0,1e-05]
[1776443277277,75.28,78184.06,114.9,0.0,0.0,1e-05]
[1776443281306,75.28,78171.58,114.9,0.0,0.0,1e-05]
[1776443286340,75.28,78179.57,114.9,0.0,0.0,1e-05]
[1776443289361,75.28,78189.7,114.9,0.0,0.0,1e-05]
[1776443291375,75.28,78206.94,114.9,0.0,0.0,1e-05]
[1776443296427,75.28,78209.57,114.9,0.0,0.0,1e-05]
[1776443300459,75.28,78196.11,114.9,0.0,0.0,1e-05]
[1776443305494,75.28,78198.77,114.9,0.0,0.0,1e-05]
[1776443310529,75.28,78195.11,114.9,0.0,0.0,1e-05]
[1776443315564,75.28,78187.25,114.9,0.0,0.0,1e-05]
[1776443320599,75.28,78185.3,114.9,0.0,0.0,1e-05]
[1776443325633,75.28,78179.38,114.9,0.0,0.0,1e-05]
[1776443330670,75.28,78187.13,114.9,0.0,0.0,1e-05]
[1776443335705,75.28,78197.01,114.9,0.0,0.0,1e-05]
[1776443340740,75.28,78198.62,114.9,0.0,0.0,1e-05]
[1776443341747,75.28,78187.33,114.9,0.0,0.0,1e-05]
[1776443346782,75.28,78189.04,114.9,0.0,0.0,1e-05]
[1776443351817,75.28,78188.06,114.9,0.0,0.0,1e-05]
[1776443355845,75.28,78197.6,114.9,0.0,0.0,1e-05]
[1776443360880,75.28,78205.43,114.9,0.0,0.0,1e-05]
[1776443365914,75.28,78215.18,114.9,0.0,0.0,1e-05]
[1776443370949,75.28,78216.51,114.9,0.0,0.0,1e-05]
[1776443375985,75.28,78214.46,114.9,0.0,0.0,1e-05]
[1776443381020,75.28,78220.16,114.9,0.0,0.0,1e-05]
[1776443386055,75.28,78220.72,114.9,0.0,0.0,1e-05]
[1776443391090,75.28,78222.09,114.9,0.0,0.0,1e-05]
[1776443396125,75.28,78217.99,114.9,0.0,0.0,1e-05]
[1776443401161,75.28,78211.44,114.9,0.0,0.0,1e-05]
[1776443403175,75.28,78197.62,114.9,0.0,0.0,1e-05]
[1776443404182,75.28,78186.95,114.9,0.0,0.0,1e-05]
[1776443406197,75.28,78204.04,114.9,0.0,0.0,1e-05]
[1776443408213,75.28,78194.23,114.9,0.0,0.0,1e-05]
[1776443413248,75.28,78188.8,114.9,0.0,0.0,1e-05]
[1776443419290,75.28,78194.42,114.9,0.0,0.0,1e-05]
[1776443424325,75.28,78193.47,114.9,0.0,0.0,1e-05]
[1776443429360,75.28,78194.59,114.9,0.0,0.0,1e-05]
[1776443432381,75.28,78198.82,114.9,0.0,0.0,1e-05]
[1776443434395,75.28,78209.27,114.9,0.0,0.0,1e-05]
[1776443439430,75.28,78210.17,114.9,0.0,0.0,1e-05]
[1776443440438,75.28,78200.48,114.9,0.0,0.0,1e-05]
[1776443445473,75.28,78204.8,114.9,0.0,0.0,1e-05]
[1776443450508,75.28,78201.8,114.9,0.0,0.0,1e-05]
[1776443455543,75.28,78199.04,114.9,0.0,0.0,1e-05]
[1776443457557,75.28,78213.73,114.9,0.0,0.0,1e-05]
[1776443462591,75.28,78208.75,114.9,0.0,0.0,1e-05]
[1776443467627,75.28,78207.66,114.9,0.0,0.0,1e-05]
[1776443470650,75.28,78232.17,114.9,0.0,0.0,1e-05]
[1776443475686,75.28,78239.42,114.9,0.0,0.0,1e-05]
[1776443479714,75.28,78225.92,114.9,0.0,0.0,1e-05]
[1776443484753,75.28,78227.51,114.9,0.0,0.0,1e-05]
[1776443489787,75.28,78236.67,114.9,0.0,0.0,1e-05]
[1776443494823,75.28,78235.03,114.9,0.0,0.0,1e-05]
[1776443497844,75.28,78245.82,114.9,0.0,0.0,1e-05]
[1776443502879,75.28,78257.25,114.9,0.0,0.0,1e-05]
[1776443503887,75.28,78271.4,114.9,0.0,0.0,1e-05]
[1776443504893,75.28,78281.19,114.9,0.0,0.0,1e-05]
[1776443506236,75.28,78303.01,114.9,0.0,0.0,1e-05]
[1776443506929,75.28,78314.11,114.9,0.0,0.0,1e-05]
[1776443511951,75.28,78298.18,114.9,0.0,0.0,1e-05]
[1776443514979,75.28,78317.38,114.9,0.0,0.0,1e-05]
[1776443520024,75.28,78321.66,114.9,0.0,0.0,1e-05]
[1776443522036,75.28,78310.77,114.9,0.0,0.0,1e-05]
[1776443523043,75.28,78295.17,114.9,0.0,0.0,1e-05]
[1776443525057,75.28,78280.43,114.9,0.0,0.0,1e-05]
[1776443530092,75.28,78279.21,114.9,0.0,0.0,1e-05]
[1776443531098,75.28,78268.72,114.9,0.0,0.0,1e-05]
[1776443533113,75.28,78257.81,114.9,0.0,0.0,1e-05]
[1776443536134,75.28,78269.14,114.9,0.0,0.0,1e-05]
[1776443537141,75.28,78256.56,114.9,0.0,0.0,1e-05]
[1776443542176,75.28,78255.78,114.9,0.0,0.0,1e-05]
[1776443547211,75.28,78245.25,114.9,0.0,0.0,1e-05]
[1776443550232,75.28,78255.27,114.9,0.0,0.0,1e-05]
[1776443555267,75.28,78244.26,114.9,0.0,0.0,1e-05]
[1776443559294,75.28,78231.26,114.9,0.0,0.0,1e-05]
[1776443560302,75.28,78216.88,114.9,0.0,0.0,1e-05]
[1776443565337,75.28,78208.3,114.9,0.0,0.0,1e-05]
[1776443570372,75.28,78203.78,114.9,0.0,0.0,1e-05]
[1776443572386,75.28,78190.97,114.9,0.0,0.0,1e-05]
[1776443577421,75.28,78191.23,114.9,0.0,0.0,1e-05]
[1776443582486,75.28,78197.12,114.9,0.0,0.0,1e-05]
[1776443587507,75.28,78171.51,114.9,0.0,0.0,1e-05]
[1776443592541,75.28,78164.04,114.9,0.0,0.0,1e-05]
[1776443597578,75.28,78159.65,114.9,0.0,0.0,1e-05]
[1776443601606,75.28,78149.83,114.9,0.0,0.0,1e-05]
[1776443603619,75.28,78139.88,114.9,0.0,0.0,1e-05]
[1776443605637,75.28,78110.54,114.9,0.0,0.0,1e-05]
[1776443610672,75.28,78111.62,114.9,0.0,0.0,1e-05]
[1776443614700,75.28,78120.93,114.9,0.0,0.0,1e-05]
[1776443619735,75.28,78117.78,114.9,0.0,0.0,1e-05]
[1776443624769,75.28,78107.03,114.9,0.0,0.0,1e-05]
[1776443629804,75.28,78103.19,114.9,0.0,0.0,1e-05]
[1776443634840,75.28,78112.24,114.9,0.0,0.0,1e-05]
[1776443639877,75.28,78103.19,114.9,0.0,0.0,1e-05]
[1776443644912,75.28,78103.5,114.9,0.0,0.0,1e-05]
[1776443649949,75.28,78101.04,114.9,0.0,0.0,1e-05]
[1776443652971,75.28,78087.01,114.9,0.0,0.0,1e-05]
[1776443658006,75.28,78092.01,114.9,0.0,0.0,1e-05]
[1776443662034,75.28,78082.4,114.9,0.0,0.0,1e-05]
[1776443667070,75.28,78091.97,114.9,0.0,0.0,1e-05]
[1776443668109,75.28,78104.27,114.9,0.0,0.0,1e-05]
[1776443669096,75.28,78125.14,114.9,0.0,0.0,1e-05]
[1776443672120,75.28,78127.6,114.9,0.0,0.0,1e-05]
[1776443674134,75.28,78141.49,114.9,0.0,0.0,1e-05]
[1776443676148,75.28,78152.08,114.9,0.0,0.0,1e-05]
[1776443677155,75.28,78164.14,114.9,0.0,0.0,1e-05]
[1776443682190,75.28,78174.15,114.9,0.0,0.0,1e-05]
[1776443685211,75.28,78158.71,114.9,0.0,0.0,1e-05]
[1776443688232,75.28,78147.26,114.9,0.0,0.0,1e-05]
[1776443693268,75.28,78152.23,114.9,0.0,0.0,1e-05]
[1776443698302,75.28,78159.91,114.9,0.0,0.0,1e-05]
[1776443703337,75.28,78151.92,114.9,0.0,0.0,1e-05]
[1776443705354,75.28,78140.46,114.9,0.0,0.0,1e-05]
[1776443709380,75.28,78120.65,114.9,0.0,0.0,1e-05]
[1776443710387,75.28,78118.9,114.9,0.0,0.0,1e-05]
[1776443712401,75.28,78153.25,114.9,0.0,0.0,1e-05]
[1776443717437,75.28,78144.8,114.9,0.0,0.0,1e-05]
[1776443720458,75.28,78132.93,114.9,0.0,0.0,1e-05]
[1776443725492,75.28,78126.3,114.9,0.0,0.0,1e-05]
[1776443730529,75.28,78129.49,114.9,0.0,0.0,1e-05]
[1776443732542,75.28,78130.98,114.9,0.0,0.0,1e-05]
[1776443737578,75.28,78121.71,114.9,0.0,0.0,1e-05]
[1776443742612,75.28,78127.64,114.9,0.0,0.0,1e-05]
[1776443743620,75.28,78142.67,114.9,0.0,0.0,1e-05]
[1776443746645,75.28,78133.0,114.9,0.0,0.0,1e-05]
[1776443751680,75.28,78124.76,114.9,0.0,0.0,1e-05]
[1776443752687,75.28,78134.5,114.9,0.0,0.0,1e-05]
[1776443757722,75.28,78135.11,114.9,0.0,0.0,1e-05]
[1776443762757,75.28,78132.51,114.9,0.0,0.0,1e-05]
[1776443767792,75.28,78140.14,114.9,0.0,0.0,1e-05]
[1776443771820,75.28,78160.69,114.9,0.0,0.0,1e-05]
[1776443776855,75.28,78162.84,114.9,0.0,0.0,1e-05]
[1776443781890,75.28,78164.08,114.9,0.0,0.0,1e-05]
[1776443784913,75.28,78179.64,114.9,0.0,0.0,1e-05]
[1776443788941,75.28,78189.11,114.9,0.0,0.0,1e-05]
[1776443791961,75.28,78191.39,114.9,0.0,0.0,1e-05]
[1776443796998,75.28,78191.81,114.9,0.0,0.0,1e-05]
[1776443802034,75.28,78197.73,114.9,0.0,0.0,1e-05]
[1776443807069,75.28,78197.14,114.9,0.0,0.0,1e-05]
[1776443812104,75.28,78196.19,114.9,0.0,0.0,1e-05]
[1776443813127,75.28,78213.57,114.9,0.0,0.0,1e-05]
[1776443818162,75.28,78213.76,114.9,0.0,0.0,1e-05]
[1776443823197,75.28,78222.23,114.9,0.0,0.0,1e-05]
[1776443828232,75.28,78226.46,114.9,0.0,0.0,1e-05]
[1776443830249,75.28,78244.23,114.9,0.0,0.0,1e-05]
[1776443835284,75.28,78249.28,114.9,0.0,0.0,1e-05]
[1776443837300,75.28,78237.38,114.9,0.0,0.0,1e-05]
[1776443839314,75.28,78247.79,114.9,0.0,0.0,1e-05]
[1776443844350,75.28,78254.36,114.9,0.0,0.0,1e-05]
[1776443849385,75.28,78251.94,114.9,0.0,0.0,1e-05]
[1776443851399,75.28,78255.08,114.9,0.0,0.0,1e-05]
[1776443853413,75.28,78272.37,114.9,0.0,0.0,1e-05]
[1776443855431,75.28,78294.51,114.9,0.0,0.0,1e-05]
[1776443858679,75.28,78308.47,114.9,0.0,0.0,0.0]
[1776443864510,75.28,78303.98,114.9,0.0,0.0,0.0]
[1776443869545,75.28,78297.37,114.9,0.0,0.0,1e-05]
[1776443872566,75.28,78306.94,114.9,0.0,0.0,0.0]
[1776443877607,75.28,78309.34,114.9,0.0,0.0,0.0]
[1776443882643,75.28,78311.12,114.9,0.0,0.0,0.0]
[1776443884658,75.28,78300.04,114.9,0.0,0.0,1e-05]
[1776443885670,75.28,78285.45,114.9,0.0,0.0,1e-05]
[1776443886677,75.28,78272.14,114.9,0.0,0.0,1e-05]
[1776443887684,75.28,78259.93,114.9,0.0,0.0,1e-05]
[1776443892719,75.28,78252.75,114.9,0.0,0.0,1e-05]
[1776443897763,75.28,78254.12,114.9,0.0,0.0,1e-05]
[1776443902798,75.28,78241.93,114.9,0.0,0.0,1e-05]
[1776443905819,75.28,78215.84,114.9,0.0,0.0,1e-05]
[1776443907833,75.28,78225.75,114.9,0.0,0.0,1e-05]
[1776443912868,75.28,78218.69,114.9,0.0,0.0,1e-05]
[1776443917914,75.28,78239.31,114.9,0.0,0.0,1e-05]
[1776443920934,75.28,78251.37,114.9,0.0,0.0,1e-05]
[1776443923956,75.28,78261.3,114.9,0.0,0.0,1e-05]
[1776443927994,75.28,78248.09,114.9,0.0,0.0,1e-05]
[1776443930009,75.28,78271.61,114.9,0.0,0.0,1e-05]
[1776443935045,75.28,78275.15,114.9,0.0,0.0,1e-05]
[1776443940079,75.28,78278.52,114.9,0.0,0.0,1e-05]
[1776443945115,75.28,78277.35,114.9,0.0,0.0,1e-05]
[1776443950150,75.28,78277.97,114.9,0.0,0.0,1e-05]
[1776443951163,75.28,78289.06,114.9,0.0,0.0,1e-05]
[1776443953173,75.28,78278.82,114.9,0.0,0.0,1e-05]
[1776443958208,75.28,78269.78,114.9,0.0,0.0,1e-05]
[1776443963247,75.28,78261.03,114.9,0.0,0.0,1e-05]
[1776443968282,75.28,78253.4,114.9,0.0,0.0,1e-05]
[1776443972310,75.28,78257.41,114.9,0.0,0.0,1e-05]
[1776443977345,75.28,78258.45,114.9,0.0,0.0,1e-05]
[1776443982379,75.28,78257.43,114.9,0.0,0.0,1e-05]
[1776443987415,75.28,78258.07,114.9,0.0,0.0,1e-05]
[1776443991444,75.28,78242.05,114.9,0.0,0.0,1e-05]
[1776443993465,75.28,78222.54,114.9,0.0,0.0,1e-05]
[1776443997493,75.28,78210.73,114.9,0.0,0.0,1e-05]
[1776444002528,75.28,78218.17,114.9,0.0,0.0,1e-05]
[1776444007563,75.28,78231.25,114.9,0.0,0.0,1e-05]
[1776444008570,75.28,78242.99,114.9,0.0,0.0,1e-05]
[1776444013604,75.28,78242.67,114.9,0.0,0.0,1e-05]
[1776444016626,75.28,78252.59,114.9,0.0,0.0,1e-05]
[1776444021660,75.28,78247.54,114.9,0.0,0.0,1e-05]
[1776444023677,75.28,78234.27,114.9,0.0,0.0,1e-05]
[1776444028715,75.28,78240.52,114.9,0.0,0.0,1e-05]
[1776444033750,75.28,78235.16,114.9,0.0,0.0,1e-05]
[1776444037778,75.28,78224.7,114.9,0.0,0.0,1e-05]
[1776444040798,75.28,78215.13,114.9,0.0,0.0,1e-05]
[1776444043820,75.28,78224.5,114.9,0.0,0.0,1e-05]
[1776444048855,75.28,78223.91,114.9,0.0,0.0,1e-05]
[1776444053890,75.28,78231.51,114.9,0.0,0.0,1e-05]
[1776444058924,75.28,78227.4,114.9,0.0,0.0,1e-05]
[1776444063961,75.28,78228.0,114.9,0.0,0.0,1e-05]
[1776444068995,75.28,78228.95,114.9,0.0,0.0,1e-05]
[1776444074031,75.28,78224.17,114.9,0.0,0.0,1e-05]
[1776444079067,75.28,78215.14,114.9,0.0,0.0,1e-05]
[1776444084102,75.28,78211.52,114.9,0.0,0.0,1e-05]
[1776444088130,75.28,78222.68,114.9,0.0,0.0,1e-05]
[1776444093165,75.28,78217.7,114.9,0.0,0.0,1e-05]
[1776444098199,75.28,78211.28,114.9,0.0,0.0,1e-05]
[1776444103235,75.28,78201.94,114.9,0.0,0.0,1e-05]
[1776444108270,75.28,78199.38,114.9,0.0,0.0,1e-05]
[1776444109277,75.28,78184.15,114.9,0.0,0.0,1e-05]
[1776444110287,75.28,78168.38,114.9,0.0,0.0,1e-05]
[1776444116329,75.28,78174.35,114.9,0.0,0.0,1e-05]
[1776444120357,75.28,78163.12,114.9,0.0,0.0,1e-05]
[1776444124385,75.28,78145.07,114.9,0.0,0.0,1e-05]
[1776444127406,75.28,78131.09,114.9,0.0,0.0,1e-05]
[1776444132443,75.28,78130.8,114.9,0.0,0.0,1e-05]
[1776444137476,75.28,78125.55,114.9,0.0,0.0,1e-05]
[1776444142510,75.28,78117.01,114.9,0.0,0.0,1e-05]
[1776444145532,75.28,78102.59,114.9,0.0,0.0,1e-05]
[1776444146540,75.28,78117.45,114.9,0.0,0.0,1e-05]
[1776444148553,75.28,78107.99,114.9,0.0,0.0,1e-05]
[1776444153588,75.28,78102.44,114.9,0.0,0.0,1e-05]
[1776444155624,75.28,78091.14,114.9,0.0,0.0,1e-05]
[1776444157638,75.28,78076.58,114.9,0.0,0.0,1e-05]
[1776444159654,75.28,78064.9,114.9,0.0,0.0,1e-05]
[1776444161667,75.28,78055.52,114.9,0.0,0.0,1e-05]
[1776444166702,75.28,78053.6,114.9,0.0,0.0,1e-05]
[1776444171737,75.28,78053.21,114.9,0.0,0.0,1e-05]
[1776444175767,75.28,78043.02,114.9,0.0,0.0,1e-05]
[1776444180802,75.28,78030.22,114.9,0.0,0.0,1e-05]
[1776444185836,75.28,78043.08,114.9,0.0,0.0,1e-05]
[1776444190872,75.28,78048.1,114.9,0.0,0.0,1e-05]
[1776444194900,75.28,78038.21,114.9,0.0,0.0,1e-05]
[1776444199934,75.28,78036.54,114.9,0.0,0.0,1e-05]
[1776444202955,75.28,78046.54,114.9,0.0,0.0,1e-05]
[1776444207991,75.28,78043.58,114.9,0.0,0.0,1e-05]
[1776444213026,75.28,78052.84,114.9,0.0,0.0,1e-05]
[1776444217054,75.28,78067.79,114.9,0.0,0.0,1e-05]
[1776444222093,75.28,78067.24,114.9,0.0,0.0,1e-05]
[1776444227129,75.28,78059.97,114.9,0.0,0.0,1e-05]
[1776444232164,75.28,78066.38,114.9,0.0,0.0,1e-05]
[1776444237199,75.28,78073.69,114.9,0.0,0.0,1e-05]
[1776444242234,75.28,78087.09,114.9,0.0,0.0,1e-05]
[1776444244248,75.28,78097.03,114.9,0.0,0.0,1e-05]
[1776444249283,75.28,78097.31,114.9,0.0,0.0,1e-05]
[1776444254318,75.28,78101.98,114.9,0.0,0.0,1e-05]
[1776444259354,75.28,78099.94,114.9,0.0,0.0,1e-05]
[1776444264390,75.28,78101.14,114.9,0.0,0.0,1e-05]
[1776444269426,75.28,78101.22,114.9,0.0,0.0,1e-05]
[1776444271441,75.28,78107.54,114.9,0.0,0.0,1e-05]
[1776444274462,75.28,78119.64,114.9,0.0,0.0,1e-05]
[1776444279498,75.28,78128.29,114.9,0.0,0.0,1e-05]
[1776444284533,75.28,78128.98,114.9,0.0,0.0,1e-05]
[1776444289568,75.28,78129.69,114.9,0.0,0.0,1e-05]
[1776444294605,75.28,78139.14,114.9,0.0,0.0,1e-05]
[1776444299640,75.28,78131.68,114.9,0.0,0.0,1e-05]
[1776444304675,75.28,78126.83,114.9,0.0,0.0,1e-05]
[1776444307697,75.28,78113.47,114.9,0.0,0.0,1e-05]
[1776444311728,75.28,78104.15,114.9,0.0,0.0,1e-05]
[1776444316763,75.28,78098.04,114.9,0.0,0.0,1e-05]
[1776444321798,75.28,78097.09,114.9,0.0,0.0,1e-05]
[1776444326837,75.28,78100.42,114.9,0.0,0.0,1e-05]
[1776444331868,75.28,78095.72,114.9,0.0,0.0,1e-05]
[1776444333882,75.28,78085.69,114.9,0.0,0.0,1e-05]
[1776444336903,75.28,78096.78,114.9,0.0,0.0,1e-05]
[1776444341938,75.28,78091.63,114.9,0.0,0.0,1e-05]
[1776444346973,75.28,78091.39,114.9,0.0,0.0,1e-05]
[1776444352013,75.28,78091.66,114.9,0.0,0.0,1e-05]
[1776444357048,75.28,78092.14,114.9,0.0,0.0,1e-05]
[1776444362083,75.28,78090.32,114.9,0.0,0.0,1e-05]
[1776444367118,75.28,78077.56,114.9,0.0,0.0,1e-05]
[1776444372153,75.28,78076.0,114.9,0.0,0.0,1e-05]
[1776444377188,75.28,78062.81,114.9,0.0,0.0,1e-05]
[1776444382223,75.28,78055.91,114.9,0.0,0.0,1e-05]
[1776444387258,75.28,78056.93,114.9,0.0,0.0,1e-05]
[1776444391287,75.28,78065.66,114.9,0.0,0.0,1e-05]
[1776444396321,75.28,78073.26,114.9,0.0,0.0,1e-05]
[1776444401357,75.28,78089.01,114.9,0.0,0.0,1e-05]
[1776444406392,75.28,78092.24,114.9,0.0,0.0,1e-05]
[1776444411427,75.28,78091.88,114.9,0.0,0.0,1e-05]
[1776444414481,75.28,78104.64,114.9,0.0,0.0,1e-05]
[1776444419499,75.28,78106.56,114.9,0.0,0.0,1e-05]
[1776444422520,75.28,78122.41,114.9,0.0,0.0,1e-05]
[1776444424534,75.28,78110.1,114.9,0.0,0.0,1e-05]
[1776444429569,75.28,78105.3,114.9,0.0,0.0,1e-05]
[1776444431583,75.28,78094.32,114.9,0.0,0.0,1e-05]
[1776444434606,75.28,78077.88,114.9,0.0,0.0,1e-05]
[1776444439641,75.28,78072.62,114.9,0.0,0.0,1e-05]
[1776444444676,75.28,78072.36,114.9,0.0,0.0,1e-05]
[1776444449711,75.28,78067.68,114.9,0.0,0.0,1e-05]
[1776444452732,75.28,78049.44,114.9,0.0,0.0,1e-05]
[1776444457767,75.28,78050.78,114.9,0.0,0.0,1e-05]
[1776444462802,75.28,78048.58,114.9,0.0,0.0,1e-05]
[1776444467837,75.28,78047.95,114.9,0.0,0.0,1e-05]
[1776444472882,75.28,78044.94,114.9,0.0,0.0,1e-05]
[1776444474897,75.28,78057.54,114.9,0.0,0.0,1e-05]
[1776444477917,75.28,78066.93,114.9,0.0,0.0,1e-05]
[1776444482955,75.28,78055.57,114.9,0.0,0.0,1e-05]
[1776444483962,75.28,78041.65,114.9,0.0,0.0,1e-05]
[1776444487992,75.28,78026.27,114.9,0.0,0.0,1e-05]
[1776444490011,75.28,78013.92,114.9,0.0,0.0,1e-05]
[1776444495046,75.28,78016.66,114.9,0.0,0.0,1e-05]
[1776444500081,75.28,78047.12,114.9,0.0,0.0,1e-05]
[1776444505115,75.28,78051.41,114.9,0.0,0.0,1e-05]
[1776444507130,75.28,78039.92,114.9,0.0,0.0,1e-05]
[1776444512165,75.28,78043.96,114.9,0.0,0.0,1e-05]
[1776444517200,75.28,78043.25,114.9,0.0,0.0,1e-05]
[1776444519214,75.28,78032.09,114.9,0.0,0.0,1e-05]
[1776444521228,75.28,78020.86,114.9,0.0,0.0,1e-05]
[1776444524248,75.28,78011.14,114.9,0.0,0.0,1e-05]
[1776444529284,75.28,78017.01,114.9,0.0,0.0,1e-05]
[1776444534319,75.28,78021.23,114.9,0.0,0.0,1e-05]
[1776444539354,75.28,78023.91,114.9,0.0,0.0,1e-05]
[1776444543383,75.28,78036.1,114.9,0.0,0.0,1e-05]
[1776444548417,75.28,78034.43,114.9,0.0,0.0,1e-05]
[1776444553453,75.28,78035.29,114.9,0.0,0.0,1e-05]
[1776444558488,75.28,78034.67,114.9,0.0,0.0,1e-05]
[1776444560502,75.28,78025.26,114.9,0.0,0.0,1e-05]
[1776444565537,75.28,78030.93,114.9,0.0,0.0,1e-05]
[1776444570572,75.28,78023.88,114.9,0.0,0.0,1e-05]
[1776444575607,75.28,78008.74,114.9,0.0,0.0,1e-05]
[1776444580642,75.28,78000.6,114.9,0.0,0.0,1e-05]
[1776444585680,75.28,77996.1,114.9,0.0,0.0,1e-05]
[1776444590714,75.28,77988.11,114.9,0.0,0.0,1e-05]
[1776444594744,75.28,78002.12,114.9,0.0,0.0,1e-05]
[1776444599780,75.28,77992.37,114.9,0.0,0.0,1e-05]
[1776444604822,75.28,77975.72,114.9,0.0,0.0,1e-05]
[1776444609857,75.28,77963.53,114.9,0.0,0.0,1e-05]
[1776444614892,75.28,77965.86,114.9,0.0,0.0,1e-05]
[1776444617914,75.28,77981.57,114.9,0.0,0.0,1e-05]
[1776444622949,75.28,77972.19,114.9,0.0,0.0,1e-05]
[1776444623956,75.28,77961.26,114.9,0.0,0.0,1e-05]
[1776444624963,75.28,77939.35,114.9,0.0,0.0,1e-05]
[1776444629998,75.28,77952.43,114.9,0.0,0.0,1e-05]
[1776444632016,75.28,77955.28,114.9,0.0,0.0,1e-05]
[1776444637051,75.28,77955.13,114.9,0.0,0.0,1e-05]
[1776444642085,75.28,77948.1,114.9,0.0,0.0,1e-05]
[1776444647120,75.28,77954.45,114.9,0.0,0.0,1e-05]
[1776444652155,75.28,77954.15,114.9,0.0,0.0,1e-05]
[1776444657203,75.28,77955.41,114.9,0.0,0.0,1e-05]
[1776444662238,75.28,77960.34,114.9,0.0,0.0,1e-05]
[1776444664254,75.28,77974.46,114.9,0.0,0.0,1e-05]
[1776444667274,75.28,77984.9,114.9,0.0,0.0,1e-05]
[1776444672310,75.28,77987.03,114.9,0.0,0.0,1e-05]
[1776444675335,75.28,77998.57,114.9,0.0,0.0,1e-05]
[1776444680367,75.28,77989.04,114.9,0.0,0.0,1e-05]
[1776444685401,75.28,77984.83,114.9,0.0,0.0,1e-05]
[1776444690437,75.28,77980.89,114.9,0.0,0.0,1e-05]
[1776444695472,75.28,77979.47,114.9,0.0,0.0,1e-05]
[1776444700507,75.28,77979.98,114.9,0.0,0.0,1e-05]
[1776444705542,75.28,77983.33,114.9,0.0,0.0,1e-05]
[1776444710578,75.28,77990.78,114.9,0.0,0.0,1e-05]
[1776444715613,75.28,77990.38,114.9,0.0,0.0,1e-05]
[1776444720648,75.28,77990.81,114.9,0.0,0.0,1e-05]
[1776444725683,75.28,77988.2,114.9,0.0,0.0,1e-05]
[1776444730719,75.28,77986.29,114.9,0.0,0.0,1e-05]
[1776444731868,75.28,77986.29,114.9,0.0,0.0,1e-05]
[1776444737767,75.28,77995.05,114.9,0.0,0.0,1e-05]
[1776444739782,75.28,77983.53,114.9,0.0,0.0,1e-05]
[1776444743810,75.28,77973.78,114.9,0.0,0.0,1e-05]
[1776444746834,75.28,77959.63,114.9,0.0,0.0,1e-05]
[1776444750862,75.28,77946.27,114.9,0.0,0.0,1e-05]
[1776444755897,75.28,77937.71,114.9,0.0,0.0,1e-05]
[1776444760932,75.28,77932.93,114.9,0.0,0.0,1e-05]
[1776444765967,75.28,77933.36,114.9,0.0,0.0,1e-05]
[1776444771014,75.28,77929.61,114.9,0.0,0.0,1e-05]
[1776444776045,75.28,77925.35,114.9,0.0,0.0,1e-05]
[1776444781080,75.28,77921.99,114.9,0.0,0.0,1e-05]
[1776444785108,75.28,77901.71,114.9,0.0,0.0,1e-05]
[1776444790143,75.28,77904.41,114.9,0.0,0.0,1e-05]
[1776444795178,75.28,77900.88,114.9,0.0,0.0,1e-05]
[1776444800213,75.28,77894.84,114.9,0.0,0.0,1e-05]
[1776444802227,75.28,77906.92,114.9,0.0,0.0,1e-05]
[1776444807265,75.28,77901.23,114.9,0.0,0.0,1e-05]
[1776444810286,75.28,77890.36,114.9,0.0,0.0,1e-05]
[1776444812300,75.28,77892.68,114.9,0.0,0.0,1e-05]
[1776444817335,75.28,77893.33,114.9,0.0,0.0,1e-05]
[1776444819349,75.28,77902.6,114.9,0.0,0.0,1e-05]
[1776444824388,75.28,77903.88,114.9,0.0,0.0,1e-05]
[1776444829423,75.28,77903.01,114.9,0.0,0.0,1e-05]
[1776444833452,75.28,77920.16,114.9,0.0,0.0,1e-05]
[1776444835466,75.28,77940.01,114.9,0.0,0.0,1e-05]
[1776444837485,75.28,77968.33,114.9,0.0,0.0,1e-05]
[1776444842520,75.28,77965.98,114.9,0.0,0.0,1e-05]
[1776444847556,75.28,77956.8,114.9,0.0,0.0,1e-05]
[1776444849571,75.28,77945.7,114.9,0.0,0.0,1e-05]
[1776444851585,75.28,77936.3,114.9,0.0,0.0,1e-05]
[1776444855616,75.28,77926.2,114.9,0.0,0.0,1e-05]
[1776444858415,75.28,77925.58,114.9,0.0,0.0,1e-05]
[1776444859915,75.28,77925.52,114.9,0.0,0.0,1e-05]
[1776444865686,75.28,77924.62,114.9,0.0,0.0,1e-05]
[1776444869714,75.28,77914.41,114.9,0.0,0.0,1e-05]
[1776444874749,75.28,77899.83,114.9,0.0,0.0,1e-05]
[1776444879784,75.28,77896.01,114.9,0.0,0.0,1e-05]
[1776444884819,75.28,77900.08,114.9,0.0,0.0,1e-05]
[1776444889855,75.28,77893.09,114.9,0.0,0.0,1e-05]
[1776444894891,75.28,77892.03,114.9,0.0,0.0,1e-05]
[1776444899926,75.28,77893.3,114.9,0.0,0.0,1e-05]
[1776444904961,75.28,77893.72,114.9,0.0,0.0,1e-05]
[1776444909996,75.28,77892.52,114.9,0.0,0.0,1e-05]
[1776444915030,75.28,77893.85,114.9,0.0,0.0,1e-05]
[1776444918052,75.28,77882.09,114.9,0.0,0.0,1e-05]
[1776444923087,75.28,77880.86,114.9,0.0,0.0,1e-05]
[1776444924094,75.28,77898.56,114.9,0.0,0.0,1e-05]
[1776444929129,75.28,77899.43,114.9,0.0,0.0,1e-05]
[1776444934164,75.28,77898.48,114.9,0.0,0.0,1e-05]
[1776444936179,75.28,77886.5,114.9,0.0,0.0,1e-05]
[1776444941214,75.28,77881.53,114.9,0.0,0.0,1e-05]
[1776444942221,75.28,77867.88,114.9,0.0,0.0,1e-05]
[1776444947255,75.28,77867.58,114.9,0.0,0.0,1e-05]
[1776444951283,75.28,77857.27,114.9,0.0,0.0,1e-05]
[1776444956320,75.28,77864.31,114.9,0.0,0.0,1e-05]
[1776444961355,75.28,77855.84,114.9,0.0,0.0,1e-05]
[1776444966390,75.28,77869.53,114.9,0.0,0.0,1e-05]
[1776444971425,75.28,77866.2,114.9,0.0,0.0,1e-05]
[1776444976460,75.28,77865.92,114.9,0.0,0.0,1e-05]
[1776444981495,75.28,77869.45,114.9,0.0,0.0,1e-05]
[1776444986530,75.28,77869.8,114.9,0.0,0.0,1e-05]
[1776444989551,75.28,77844.83,114.9,0.0,0.0,1e-05]
[1776444991566,75.28,77851.54,114.9,0.0,0.0,1e-05]
[1776444996599,75.28,77858.55,114.9,0.0,0.0,1e-05]
[1776445002642,75.28,77862.31,114.9,0.0,0.0,1e-05]
[1776445007677,75.28,77862.71,114.9,0.0,0.0,1e-05]
[1776445012720,75.28,77865.63,114.9,0.0,0.0,1e-05]
[1776445015742,75.28,77856.14,114.9,0.0,0.0,1e-05]
[1776445020776,75.28,77845.25,114.9,0.0,0.0,1e-05]
[1776445025812,75.28,77851.65,114.9,0.0,0.0,1e-05]
[1776445030847,75.28,77849.64,114.9,0.0,0.0,1e-05]
[1776445035882,75.28,77847.06,114.9,0.0,0.0,1e-05]
[1776445037896,75.28,77856.94,114.9,0.0,0.0,1e-05]
[1776445039910,75.28,77870.63,114.9,0.0,0.0,1e-05]
[1776445042931,75.28,77884.2,114.9,0.0,0.0,1e-05]
[1776445047968,75.28,77886.96,114.9,0.0,0.0,1e-05]
[1776445050989,75.28,77876.81,114.9,0.0,0.0,1e-05]
[1776445056023,75.28,77877.77,114.9,0.0,0.0,1e-05]
[1776445061059,75.28,77886.44,114.9,0.0,0.0,1e-05]
[1776445066093,75.28,77882.14,114.9,0.0,0.0,1e-05]
[1776445071129,75.28,77887.15,114.9,0.0,0.0,1e-05]
[1776445076164,75.28,77884.26,114.9,0.0,0.0,1e-05]
[1776445081199,75.28,77884.9,114.9,0.0,0.0,1e-05]
[1776445086235,75.28,77902.15,114.9,0.0,0.0,1e-05]
[1776445089256,75.28,77911.63,114.9,0.0,0.0,1e-05]
[1776445094291,75.28,77902.88,114.9,0.0,0.0,1e-05]
[1776445099326,75.28,77896.86,114.9,0.0,0.0,1e-05]
[1776445104361,75.28,77902.63,114.9,0.0,0.0,1e-05]
[1776445109397,75.28,77907.02,114.9,0.0,0.0,1e-05]
[1776445114432,75.28,77899.79,114.9,0.0,0.0,1e-05]
[1776445119467,75.28,77890.92,114.9,0.0,0.0,1e-05]
[1776445124502,75.28,77884.07,114.9,0.0,0.0,1e-05]
[1776445130544,75.28,77882.48,114.9,0.0,0.0,1e-05]
[1776445135579,75.28,77878.47,114.9,0.0,0.0,1e-05]
[1776445140615,75.28,77871.76,114.9,0.0,0.0,1e-05]
[1776445145649,75.28,77875.11,114.9,0.0,0.0,1e-05]
[1776445150685,75.28,77867.85,114.9,0.0,0.0,1e-05]
[1776445155720,75.28,77864.52,114.9,0.0,0.0,1e-05]
[1776445160755,75.28,77872.79,114.9,0.0,0.0,1e-05]
[1776445165790,75.28,77880.29,114.9,0.0,0.0,1e-05]
[1776445169820,75.28,77895.32,114.9,0.0,0.0,1e-05]
[1776445171834,75.28,77902.93,114.9,0.0,0.0,1e-05]
[1776445176869,75.28,77902.21,114.9,0.0,0.0,1e-05]
[1776445181904,75.28,77896.27,114.9,0.0,0.0,1e-05]
[1776445186939,75.28,77895.42,114.9,0.0,0.0,1e-05]
[1776445191974,75.28,77895.84,114.9,0.0,0.0,1e-05]
[1776445197011,75.28,77902.74,114.9,0.0,0.0,1e-05]
[1776445202048,75.28,77900.82,114.9,0.0,0.0,1e-05]
[1776445205070,75.28,77916.14,114.9,0.0,0.0,1e-05]
[1776445209097,75.28,77904.54,114.9,0.0,0.0,1e-05]
[1776445214134,75.28,77899.39,114.9,0.0,0.0,1e-05]
[1776445219170,75.28,77904.38,114.9,0.0,0.0,1e-05]
[1776445223197,75.28,77894.51,114.9,0.0,0.0,1e-05]
[1776445228233,75.28,77893.14,114.9,0.0,0.0,1e-05]
[1776445230542,75.28,77892.67,114.9,0.0,0.0,1e-05]
[1776445231437,75.28,77884.85,114.9,0.0,0.0,1e-05]
[1776445231446,75.28,77862.11,114.9,0.0,0.0,1e-05]
[1776445237295,75.28,77861.06,114.9,0.0,0.0,1e-05]
[1776445241324,75.28,77851.2,114.9,0.0,0.0,1e-05]
[1776445246359,75.28,77843.46,114.9,0.0,0.0,1e-05]
[1776445251400,75.28,77834.93,114.9,0.0,0.0,1e-05]
[1776445252407,75.28,77850.12,114.9,0.0,0.0,1e-05]
[1776445255428,75.28,77861.49,114.9,0.0,0.0,1e-05]
[1776445260464,75.28,77862.83,114.9,0.0,0.0,1e-05]
[1776445263485,75.28,77853.39,114.9,0.0,0.0,1e-05]
[1776445266506,75.28,77843.31,114.9,0.0,0.0,1e-05]
[1776445271541,75.28,77841.47,114.9,0.0,0.0,1e-05]
[1776445276575,75.28,77842.64,114.9,0.0,0.0,1e-05]
[1776445281611,75.28,77839.12,114.9,0.0,0.0,1e-05]
[1776445286646,75.28,77841.7,114.9,0.0,0.0,1e-05]
[1776445289667,75.28,77856.36,114.9,0.0,0.0,1e-05]
[1776445294702,75.28,77857.44,114.9,0.0,0.0,1e-05]
[1776445299738,75.28,77854.71,114.9,0.0,0.0,1e-05]
[1776445304773,75.28,77855.57,114.9,0.0,0.0,1e-05]
[1776445309807,75.28,77863.16,114.9,0.0,0.0,1e-05]
[1776445314842,75.28,77869.68,114.9,0.0,0.0,1e-05]
[1776445319877,75.28,77866.3,114.9,0.0,0.0,1e-05]
[1776445320885,75.28,77880.99,114.9,0.0,0.0,1e-05]
[1776445324913,75.28,77866.35,114.9,0.0,0.0,1e-05]
[1776445326927,75.28,77857.03,114.9,0.0,0.0,1e-05]
[1776445331966,75.28,77853.09,114.9,0.0,0.0,1e-05]
[1776445337001,75.28,77854.59,114.9,0.0,0.0,1e-05]
[1776445342036,75.28,77853.78,114.9,0.0,0.0,1e-05]
[1776445347071,75.28,77853.19,114.9,0.0,0.0,1e-05]
[1776445352106,75.28,77842.84,114.9,0.0,0.0,1e-05]
[1776445357141,75.28,77839.05,114.9,0.0,0.0,1e-05]
[1776445362177,75.28,77839.71,114.9,0.0,0.0,1e-05]
[1776445364195,75.28,77854.82,114.9,0.0,0.0,1e-05]
[1776445366210,75.28,77872.98,114.9,0.0,0.0,1e-05]
[1776445367215,75.28,77882.63,114.9,0.0,0.0,1e-05]
[1776445372251,75.28,77883.67,114.9,0.0,0.0,1e-05]
[1776445377286,75.28,77889.29,114.9,0.0,0.0,1e-05]
[1776445380315,75.28,77901.33,114.9,0.0,0.0,1e-05]
[1776445381316,75.28,77913.89,114.9,0.0,0.0,1e-05]
[1776445385346,75.28,77923.77,114.9,0.0,0.0,1e-05]
[1776445390380,75.28,77923.65,114.9,0.0,0.0,1e-05]
[1776445391388,75.28,77934.56,114.9,0.0,0.0,1e-05]
[1776445393402,75.28,77945.23,114.9,0.0,0.0,1e-05]
[1776445395415,75.28,77957.12,114.9,0.0,0.0,1e-05]
[1776445398439,75.28,77940.2,114.9,0.0,0.0,1e-05]
[1776445400453,75.28,77926.85,114.9,0.0,0.0,1e-05]
[1776445404480,75.28,77937.08,114.9,0.0,0.0,1e-05]
[1776445409516,75.28,77934.58,114.9,0.0,0.0,1e-05]
[1776445414550,75.28,77931.73,114.9,0.0,0.0,1e-05]
[1776445419586,75.28,77932.8,114.9,0.0,0.0,1e-05]
[1776445424621,75.28,77932.89,114.9,0.0,0.0,1e-05]
[1776445426635,75.28,77916.4,114.9,0.0,0.0,1e-05]
[1776445429656,75.28,77906.67,114.9,0.0,0.0,1e-05]
[1776445434691,75.28,77907.08,114.9,0.0,0.0,1e-05]
[1776445436705,75.28,77917.85,114.9,0.0,0.0,1e-05]
[1776445438719,75.28,77929.01,114.9,0.0,0.0,1e-05]
[1776445443754,75.28,77927.35,114.9,0.0,0.0,1e-05]
[1776445448789,75.28,77927.81,114.9,0.0,0.0,1e-05]
[1776445450807,75.28,77915.51,114.9,0.0,0.0,1e-05]
[1776445455841,75.28,77910.94,114.9,0.0,0.0,1e-05]
[1776445457855,75.28,77923.66,114.9,0.0,0.0,1e-05]
[1776445462890,75.28,77922.14,114.9,0.0,0.0,1e-05]
[1776445467925,75.28,77916.31,114.9,0.0,0.0,1e-05]
[1776445472959,75.28,77917.09,114.9,0.0,0.0,1e-05]
[1776445475981,75.28,77931.83,114.9,0.0,0.0,1e-05]
[1776445481017,75.28,77937.21,114.9,0.0,0.0,1e-05]
[1776445486052,75.28,77935.5,114.9,0.0,0.0,1e-05]
[1776445489073,75.28,77920.58,114.9,0.0,0.0,1e-05]
[1776445494108,75.28,77919.3,114.9,0.0,0.0,1e-05]
[1776445499143,75.28,77914.63,114.9,0.0,0.0,1e-05]
[1776445504180,75.28,77899.68,114.9,0.0,0.0,1e-05]
[1776445509215,75.28,77895.49,114.9,0.0,0.0,1e-05]
[1776445515257,75.28,77899.01,114.9,0.0,0.0,1e-05]
[1776445520292,75.28,77894.94,114.9,0.0,0.0,1e-05]
[1776445526334,75.28,77895.07,114.9,0.0,0.0,1e-05]
[1776445531369,75.28,77877.29,114.9,0.0,0.0,1e-05]
[1776445536416,75.28,77868.56,114.9,0.0,0.0,1e-05]
[1776445541451,75.28,77860.71,114.9,0.0,0.0,1e-05]
[1776445546488,75.28,77861.49,114.9,0.0,0.0,1e-05]
[1776445551522,75.28,77861.76,114.9,0.0,0.0,1e-05]
[1776445555550,75.28,77871.19,114.9,0.0,0.0,1e-05]
[1776445560586,75.28,77883.08,114.9,0.0,0.0,1e-05]
[1776445565622,75.28,77870.04,114.9,0.0,0.0,1e-05]
[1776445570657,75.28,77867.19,114.9,0.0,0.0,1e-05]
[1776445575692,75.28,77864.97,114.9,0.0,0.0,1e-05]
[1776445580728,75.28,77856.71,114.9,0.0,0.0,1e-05]
[1776445586770,75.28,77857.5,114.9,0.0,0.0,1e-05]
[1776445591805,75.28,77860.25,114.9,0.0,0.0,1e-05]
[1776445596840,75.28,77860.52,114.9,0.0,0.0,1e-05]
[1776445601875,75.28,77865.02,114.9,0.0,0.0,1e-05]
[1776445606910,75.28,77864.79,114.9,0.0,0.0,1e-05]
[1776445610940,75.28,77853.49,114.9,0.0,0.0,1e-05]
[1776445611838,75.28,77853.49,114.9,0.0,0.0,1e-05]
[1776445611946,75.28,77822.46,114.9,0.0,0.0,1e-05]
[1776445612513,75.28,77822.46,114.9,0.0,0.0,1e-05]
[1776445612953,75.28,77810.43,114.9,0.0,0.0,1e-05]
[1776445617988,75.28,77809.62,114.9,0.0,0.0,1e-05]
[1776445623024,75.28,77811.17,114.9,0.0,0.0,1e-05]
[1776445628059,75.28,77807.69,114.9,0.0,0.0,1e-05]
[1776445633094,75.28,77805.14,114.9,0.0,0.0,1e-05]
[1776445638142,75.28,77811.04,114.9,0.0,0.0,1e-05]
[1776445643177,75.28,77805.19,114.9,0.0,0.0,1e-05]
[1776445648212,75.28,77803.17,114.9,0.0,0.0,1e-05]
[1776445653249,75.28,77801.25,114.9,0.0,0.0,1e-05]
[1776445658284,75.28,77817.92,114.9,0.0,0.0,1e-05]
[1776445661307,75.28,77808.47,114.9,0.0,0.0,1e-05]
[1776445666341,75.28,77809.58,114.9,0.0,0.0,1e-05]
[1776445671376,75.28,77802.56,114.9,0.0,0.0,1e-05]
[1776445675404,75.28,77793.26,114.9,0.0,0.0,1e-05]
[1776445680439,75.28,77789.26,114.9,0.0,0.0,1e-05]
[1776445681446,75.28,77778.24,114.9,0.0,0.0,1e-05]
[1776445687492,75.28,77786.19,114.9,0.0,0.0,1e-05]
[1776445692528,75.28,77772.1,114.9,0.0,0.0,1e-05]
[1776445693533,75.28,77762.21,114.9,0.0,0.0,1e-05]
[1776445698569,75.28,77756.47,114.9,0.0,0.0,1e-05]
[1776445701596,75.28,77745.39,114.9,0.0,0.0,1e-05]
[1776445706631,75.28,77746.43,114.9,0.0,0.0,1e-05]
[1776445711666,75.28,77743.88,114.9,0.0,0.0,1e-05]
[1776445716701,75.28,77739.94,114.9,0.0,0.0,1e-05]
[1776445721736,75.28,77738.67,114.9,0.0,0.0,1e-05]
[1776445726771,75.28,77737.76,114.9,0.0,0.0,1e-05]
[1776445729803,75.28,77719.07,114.9,0.0,0.0,1e-05]
[1776445732048,75.28,77712.82,114.9,0.0,0.0,1e-05]
[1776445731810,75.28,77695.59,114.9,0.0,0.0,1e-05]
[1776445732823,75.28,77640.18,114.9,0.0,0.0,1e-05]
[1776445733823,75.28,77592.87,114.9,0.0,0.0,1e-05]
[1776445734548,75.28,77592.87,114.9,0.0,0.0,1e-05]
[1776445734911,75.28,77610.27,114.9,0.0,0.0,1e-05]
[1776445735853,75.28,77625.1,114.9,0.0,0.0,1e-05]
[1776445737720,75.28,77621.09,114.9,0.0,0.0,1e-05]
[1776445738448,75.28,77614.04,114.9,0.0,0.0,1e-05]
[1776445738883,75.28,77604.5,114.9,0.0,0.0,1e-05]
[1776445739885,75.28,77615.29,114.9,0.0,0.0,1e-05]
[1776445740893,75.28,77634.32,114.9,0.0,0.0,1e-05]
[1776445741901,75.28,77644.38,114.9,0.0,0.0,1e-05]
[1776445743923,75.28,77632.89,114.9,0.0,0.0,1e-05]
[1776445745937,75.28,77620.06,114.9,0.0,0.0,1e-05]
[1776445747879,75.28,77617.73,114.9,0.0,0.0,1e-05]
[1776445748957,75.28,77630.72,114.9,0.0,0.0,1e-05]
[1776445750169,75.28,77630.72,114.9,0.0,0.0,1e-05]
[1776445755000,75.28,77614.0,114.9,0.0,0.0,1e-05]
[1776445758026,75.28,77625.75,114.9,0.0,0.0,1e-05]
[1776445759033,75.28,77614.87,114.9,0.0,0.0,1e-05]
[1776445760042,75.28,77605.38,114.9,0.0,0.0,1e-05]
[1776445763064,75.28,77620.49,114.9,0.0,0.0,1e-05]
[1776445765078,75.28,77633.24,114.9,0.0,0.0,1e-05]
[1776445765352,75.28,77633.24,114.9,0.0,0.0,1e-05]
[1776445766232,75.28,77635.48,114.9,0.0,0.0,1e-05]
[1776445772127,75.28,77636.72,114.9,0.0,0.0,1e-05]
[1776445774141,75.28,77627.49,114.9,0.0,0.0,1e-05]
[1776445777162,75.28,77616.27,114.9,0.0,0.0,1e-05]
[1776445778169,75.28,77598.39,114.9,0.0,0.0,1e-05]
[1776445783205,75.28,77594.06,114.9,0.0,0.0,1e-05]
[1776445787232,75.28,77605.28,114.9,0.0,0.0,1e-05]
[1776445792267,75.28,77608.94,114.9,0.0,0.0,1e-05]
[1776445793273,75.28,77625.77,114.9,0.0,0.0,1e-05]
[1776445798309,75.28,77624.44,114.9,0.0,0.0,1e-05]
[1776445801331,75.28,77636.23,114.9,0.0,0.0,1e-05]
[1776445804352,75.28,77602.67,114.9,0.0,0.0,1e-05]
[1776445806367,75.28,77612.59,114.9,0.0,0.0,1e-05]
[1776445807818,75.28,77612.59,114.9,0.0,0.0,1e-05]
[1776445809285,75.28,77614.5,114.9,0.0,0.0,1e-05]
[1776445814426,75.28,77623.81,114.9,0.0,0.0,1e-05]
[1776445816440,75.28,77635.05,114.9,0.0,0.0,1e-05]
[1776445821475,75.28,77633.22,114.9,0.0,0.0,1e-05]
[1776445823489,75.28,77617.85,114.9,0.0,0.0,1e-05]
[1776445827518,75.28,77595.83,114.9,0.0,0.0,1e-05]
[1776445829531,75.28,77584.33,114.9,0.0,0.0,1e-05]
[1776445830539,75.28,77570.91,114.9,0.0,0.0,1e-05]
[1776445831546,75.28,77574.99,114.9,0.0,0.0,1e-05]
[1776445834567,75.28,77588.3,114.9,0.0,0.0,1e-05]
[1776445839602,75.28,77583.64,114.9,0.0,0.0,1e-05]
[1776445840613,75.28,77599.25,114.9,0.0,0.0,1e-05]
[1776445845649,75.28,77596.41,114.9,0.0,0.0,1e-05]
[1776445847663,75.28,77606.96,114.9,0.0,0.0,1e-05]
[1776445850684,75.28,77597.17,114.9,0.0,0.0,1e-05]
[1776445852701,75.28,77578.16,114.9,0.0,0.0,1e-05]
[1776445857737,75.28,77569.07,114.9,0.0,0.0,1e-05]
[1776445858744,75.28,77557.58,114.9,0.0,0.0,1e-05]
[1776445863779,75.28,77556.11,114.9,0.0,0.0,1e-05]
[1776445864793,75.28,77544.74,114.9,0.0,0.0,2e-05]
[1776445869821,75.28,77541.77,114.9,0.0,0.0,2e-05]
[1776445874856,75.28,77544.12,114.9,0.0,0.0,2e-05]
[1776445879891,75.28,77546.8,114.9,0.0,0.0,2e-05]
[1776445881935,75.28,77572.33,114.9,0.0,0.0,1e-05]
[1776445884946,75.28,77585.18,114.9,0.0,0.0,1e-05]
[1776445885951,75.28,77596.58,114.9,0.0,0.0,1e-05]
[1776445889983,75.28,77583.05,114.9,0.0,0.0,1e-05]
[1776445895016,75.28,77578.53,114.9,0.0,0.0,1e-05]
[1776445897030,75.28,77567.05,114.9,0.0,0.0,1e-05]
[1776445900052,75.28,77550.4,114.9,0.0,0.0,1e-05]
[1776445901059,75.28,77539.77,114.9,0.0,0.0,2e-05]
[1776445906094,75.28,77539.41,114.9,0.0,0.0,2e-05]
[1776445907101,75.28,77550.66,114.9,0.0,0.0,1e-05]
[1776445909115,75.28,77538.63,114.9,0.0,0.0,2e-05]
[1776445912159,75.28,77526.25,114.9,0.0,0.0,2e-05]
[1776445917194,75.28,77531.26,114.9,0.0,0.0,2e-05]
[1776445922231,75.28,77544.2,114.9,0.0,0.0,2e-05]
[1776445923238,75.28,77553.37,114.9,0.0,0.0,1e-05]
[1776445924245,75.28,77568.41,114.9,0.0,0.0,1e-05]
[1776445925252,75.28,77555.37,114.9,0.0,0.0,1e-05]
[1776445927266,75.28,77532.94,114.9,0.0,0.0,2e-05]
[1776445932301,75.28,77527.28,114.9,0.0,0.0,2e-05]
[1776445936273,75.28,77535.16,114.9,0.0,0.0,2e-05]
[1776445938237,75.28,77535.16,114.9,0.0,0.0,2e-05]
[1776445937635,75.28,77437.32,114.9,0.0,0.0,2e-05]
[1776445938518,75.28,77413.56,114.9,0.0,0.0,2e-05]
[1776445940411,75.28,77444.83,114.9,0.0,0.0,2e-05]
[1776445941577,75.28,77462.79,114.9,0.0,0.0,2e-05]
[1776445947462,75.28,77452.78,114.9,0.0,0.0,2e-05]
[1776445949476,75.28,77435.97,114.9,0.0,0.0,2e-05]
[1776445952498,75.28,77451.85,114.9,0.0,0.0,2e-05]
[1776445957536,75.28,77426.28,114.9,0.0,0.0,2e-05]
[1776445959550,75.28,77439.93,114.9,0.0,0.0,2e-05]
[1776445964586,75.28,77427.96,114.9,0.0,0.0,2e-05]
[1776445969629,75.28,77424.26,114.9,0.0,0.0,2e-05]
[1776445974662,75.28,77430.67,114.9,0.0,0.0,2e-05]
[1776445976676,75.28,77439.8,114.9,0.0,0.0,2e-05]
[1776445980725,75.28,77455.17,114.9,0.0,0.0,2e-05]
[1776445982718,75.28,77470.31,114.9,0.0,0.0,2e-05]
[1776445986746,75.28,77456.41,114.9,0.0,0.0,2e-05]
[1776445988760,75.28,77441.07,114.9,0.0,0.0,2e-05]
[1776445990776,75.28,77430.54,114.9,0.0,0.0,2e-05]
[1776445994804,75.28,77439.82,114.9,0.0,0.0,2e-05]
[1776445999840,75.28,77429.61,114.9,0.0,0.0,2e-05]
[1776446002861,75.28,77440.94,114.9,0.0,0.0,2e-05]
[1776446006889,75.28,77450.71,114.9,0.0,0.0,2e-05]
[1776446011924,75.28,77456.6,114.9,0.0,0.0,2e-05]
[1776446013939,75.28,77469.79,114.9,0.0,0.0,2e-05]
[1776446018974,75.28,77464.82,114.9,0.0,0.0,2e-05]
[1776446024016,75.28,77473.23,114.9,0.0,0.0,2e-05]
[1776446029048,75.28,77474.79,114.9,0.0,0.0,2e-05]
[1776446034084,75.28,77465.39,114.9,0.0,0.0,2e-05]
[1776446039127,75.28,77458.67,114.9,0.0,0.0,2e-05]
[1776446041141,75.28,77479.07,114.9,0.0,0.0,2e-05]
[1776446042148,75.28,77490.33,114.9,0.0,0.0,2e-05]
[1776446047183,75.28,77486.79,114.9,0.0,0.0,2e-05]
[1776446048190,75.28,77506.02,114.9,0.0,0.0,2e-05]
[1776446049197,75.28,77516.33,114.9,0.0,0.0,2e-05]
[1776446052219,75.28,77529.39,114.9,0.0,0.0,2e-05]
[1776446057254,75.28,77533.89,114.9,0.0,0.0,1e-05]
[1776446058263,75.28,77546.15,114.9,0.0,0.0,1e-05]
[1776446061285,75.28,77533.32,114.9,0.0,0.0,1e-05]
[1776446063298,75.28,77545.0,114.9,0.0,0.0,1e-05]
[1776446064305,75.28,77554.73,114.9,0.0,0.0,1e-05]
[1776446067327,75.28,77564.43,114.9,0.0,0.0,1e-05]
[1776446068334,75.28,77554.37,114.9,0.0,0.0,1e-05]
[1776446070349,75.28,77538.82,114.9,0.0,0.0,1e-05]
[1776446071356,75.28,77540.49,114.9,0.0,0.0,1e-05]
[1776446076391,75.28,77540.42,114.9,0.0,0.0,1e-05]
[1776446079412,75.28,77550.77,114.9,0.0,0.0,1e-05]
[1776446082439,75.28,77560.51,114.9,0.0,0.0,1e-05]
[1776446086475,75.28,77544.5,114.9,0.0,0.0,1e-05]
[1776446087478,75.28,77530.72,114.9,0.0,0.0,1e-05]
[1776446089493,75.28,77542.36,114.9,0.0,0.0,1e-05]
[1776446094529,75.28,77551.82,114.9,0.0,0.0,1e-05]
[1776446099565,75.28,77547.48,114.9,0.0,0.0,1e-05]
[1776446102586,75.28,77535.83,114.9,0.0,0.0,1e-05]
[1776446107621,75.28,77543.91,114.9,0.0,0.0,1e-05]
[1776446110654,75.28,77559.24,114.9,0.0,0.0,1e-05]
[1776446115682,75.28,77569.16,114.9,0.0,0.0,1e-05]
[1776446116689,75.28,77587.74,114.9,0.0,0.0,1e-05]
[1776446121724,75.28,77582.17,114.9,0.0,0.0,1e-05]
[1776446122733,75.28,77591.98,114.9,0.0,0.0,1e-05]
[1776446123739,75.28,77602.18,114.9,0.0,0.0,1e-05]
[1776446128775,75.28,77604.95,114.9,0.0,0.0,1e-05]
[1776446133810,75.28,77597.79,114.9,0.0,0.0,1e-05]
[1776446135826,75.28,77588.06,114.9,0.0,0.0,1e-05]
[1776446140861,75.28,77587.09,114.9,0.0,0.0,1e-05]
[1776446145896,75.28,77588.19,114.9,0.0,0.0,1e-05]
[1776446148917,75.28,77571.33,114.9,0.0,0.0,1e-05]
[1776446149925,75.28,77559.04,114.9,0.0,0.0,1e-05]
[1776446150932,75.28,77574.6,114.9,0.0,0.0,1e-05]
[1776446152946,75.28,77562.69,114.9,0.0,0.0,1e-05]
[1776446157989,75.28,77557.57,114.9,0.0,0.0,1e-05]
[1776446160016,75.28,77570.27,114.9,0.0,0.0,1e-05]
[1776446164033,75.28,77586.98,114.9,0.0,0.0,1e-05]
[1776446169073,75.28,77586.75,114.9,0.0,0.0,1e-05]
[1776446174103,75.28,77598.71,114.9,0.0,0.0,1e-05]
[1776446179137,75.28,77584.99,114.9,0.0,0.0,1e-05]
[1776446184173,75.28,77597.29,114.9,0.0,0.0,1e-05]
[1776446189208,75.28,77602.75,114.9,0.0,0.0,1e-05]
[1776446194243,75.28,77600.57,114.9,0.0,0.0,1e-05]
[1776446199278,75.28,77603.09,114.9,0.0,0.0,1e-05]
[1776446204313,75.28,77615.4,114.9,0.0,0.0,1e-05]
[1776446209348,75.28,77618.13,114.9,0.0,0.0,1e-05]
[1776446211362,75.28,77603.13,114.9,0.0,0.0,1e-05]
[1776446212369,75.28,77613.3,114.9,0.0,0.0,1e-05]
[1776446217404,75.28,77617.08,114.9,0.0,0.0,1e-05]
[1776446222439,75.28,77620.22,114.9,0.0,0.0,1e-05]
[1776446223446,75.28,77608.08,114.9,0.0,0.0,1e-05]
[1776446225460,75.28,77595.6,114.9,0.0,0.0,1e-05]
[1776446226944,75.28,77595.6,114.9,0.0,0.0,1e-05]
[1776446228639,75.28,77595.92,114.9,0.0,0.0,1e-05]
[1776446230495,75.28,77611.08,114.9,0.0,0.0,1e-05]
[1776446235532,75.28,77623.35,114.9,0.0,0.0,1e-05]
[1776446237545,75.28,77634.01,114.9,0.0,0.0,1e-05]
[1776446242580,75.28,77638.61,114.9,0.0,0.0,1e-05]
[1776446247615,75.28,77627.58,114.9,0.0,0.0,1e-05]
[1776446249629,75.28,77617.37,114.9,0.0,0.0,1e-05]
[1776446250635,75.28,77607.15,114.9,0.0,0.0,1e-05]
[1776446255671,75.28,77595.08,114.9,0.0,0.0,1e-05]
[1776446259699,75.28,77604.7,114.9,0.0,0.0,1e-05]
[1776446264733,75.28,77594.98,114.9,0.0,0.0,1e-05]
[1776446266748,75.28,77577.53,114.9,0.0,0.0,1e-05]
[1776446268762,75.28,77568.43,114.9,0.0,0.0,1e-05]
[1776446271783,75.28,77554.11,114.9,0.0,0.0,1e-05]
[1776446276818,75.28,77552.07,114.9,0.0,0.0,1e-05]
[1776446278833,75.28,77561.25,114.9,0.0,0.0,1e-05]
[1776446279840,75.28,77573.07,114.9,0.0,0.0,1e-05]
[1776446283868,75.28,77563.21,114.9,0.0,0.0,1e-05]
[1776446285883,75.28,77579.59,114.9,0.0,0.0,1e-05]
[1776446290949,75.28,77571.88,114.9,0.0,0.0,1e-05]
[1776446295988,75.28,77570.29,114.9,0.0,0.0,1e-05]
[1776446301023,75.28,77564.04,114.9,0.0,0.0,1e-05]
[1776446306058,75.28,77570.67,114.9,0.0,0.0,1e-05]
[1776446311099,75.28,77546.01,114.9,0.0,0.0,1e-05]
[1776446315126,75.28,77535.16,114.9,0.0,0.0,1e-05]
[1776446320161,75.28,77535.64,114.9,0.0,0.0,1e-05]
[1776446325196,75.28,77529.73,114.9,0.0,0.0,1e-05]
[1776446328217,75.28,77540.93,114.9,0.0,0.0,1e-05]
[1776446329223,75.28,77555.77,114.9,0.0,0.0,1e-05]
[1776446334259,75.28,77549.6,114.9,0.0,0.0,1e-05]
[1776446339294,75.28,77563.74,114.9,0.0,0.0,1e-05]
[1776446343323,75.28,77581.89,114.9,0.0,0.0,1e-05]
[1776446345338,75.28,77567.93,114.9,0.0,0.0,1e-05]
[1776446350373,75.28,77570.07,114.9,0.0,0.0,1e-05]
[1776446352387,75.28,77586.32,114.9,0.0,0.0,1e-05]
[1776446355414,75.28,77598.4,114.9,0.0,0.0,1e-05]
[1776446356421,75.28,77580.89,114.9,0.0,0.0,1e-05]
[1776446360449,75.28,77595.26,114.9,0.0,0.0,1e-05]
[1776446365484,75.28,77600.47,114.9,0.0,0.0,1e-05]
[1776446366490,75.28,77588.89,114.9,0.0,0.0,1e-05]
[1776446368505,75.28,77576.28,114.9,0.0,0.0,1e-05]
[1776446373539,75.28,77573.38,114.9,0.0,0.0,1e-05]
[1776446378576,75.28,77577.89,114.9,0.0,0.0,1e-05]
[1776446383610,75.28,77569.35,114.9,0.0,0.0,1e-05]
[1776446388646,75.28,77560.88,114.9,0.0,0.0,1e-05]
[1776446393681,75.28,77560.29,114.9,0.0,0.0,1e-05]
[1776446398716,75.28,77561.64,114.9,0.0,0.0,1e-05]
[1776446400731,75.28,77529.67,114.9,0.0,0.0,1e-05]
[1776446401866,75.28,77510.68,114.9,0.0,0.0,1e-05]
[1776446403754,75.28,77536.91,114.9,0.0,0.0,1e-05]
[1776446405769,75.28,77521.03,114.9,0.0,0.0,1e-05]
[1776446406776,75.28,77502.12,114.9,0.0,0.0,1e-05]
[1776446410804,75.28,77485.51,114.9,0.0,0.0,2e-05]
[1776446414837,75.28,77471.58,114.9,0.0,0.0,2e-05]
[1776446416847,75.28,77461.92,114.9,0.0,0.0,2e-05]
[1776446421885,75.28,77463.23,114.9,0.0,0.0,2e-05]
[1776446426920,75.28,77456.95,114.9,0.0,0.0,2e-05]
[1776446428935,75.28,77447.77,114.9,0.0,0.0,2e-05]
[1776446432966,75.28,77451.09,114.9,0.0,0.0,2e-05]
[1776446437000,75.28,77439.96,114.9,0.0,0.0,2e-05]
[1776446442034,75.28,77433.18,114.9,0.0,0.0,2e-05]
[1776446447072,75.28,77424.18,114.9,0.0,0.0,2e-05]
[1776446452107,75.28,77425.33,114.9,0.0,0.0,2e-05]
[1776446457142,75.28,77417.85,114.9,0.0,0.0,2e-05]
[1776446458162,75.28,77401.68,114.9,0.0,0.0,2e-05]
[1776446459159,75.28,77389.77,114.9,0.0,0.0,2e-05]
[1776446461175,75.28,77404.72,114.9,0.0,0.0,2e-05]
[1776446463189,75.28,77393.98,114.9,0.0,0.0,2e-05]
[1776446464196,75.28,77383.49,114.9,0.0,0.0,2e-05]
[1776446466210,75.28,77373.9,114.9,0.0,0.0,2e-05]
[1776446468224,75.28,77361.96,114.9,0.0,0.0,2e-05]
[1776446471263,75.28,77350.53,114.9,0.0,0.0,2e-05]
[1776446473292,75.28,77339.34,114.9,0.0,0.0,2e-05]
[1776446474308,75.28,77357.02,114.9,0.0,0.0,2e-05]
[1776446479429,75.28,77346.68,114.9,0.0,0.0,2e-05]
[1776446484463,75.28,77356.64,114.9,0.0,0.0,2e-05]
[1776446485471,75.28,77346.88,114.9,0.0,0.0,2e-05]
[1776446486493,75.28,77324.19,114.9,0.0,0.0,2e-05]
[1776446491523,75.28,77328.03,114.9,0.0,0.0,2e-05]
[1776446496558,75.28,77330.6,114.9,0.0,0.0,2e-05]
[1776446499579,75.28,77320.48,114.9,0.0,0.0,2e-05]
[1776446504622,75.28,77322.41,114.9,0.0,0.0,2e-05]
[1776446508650,75.28,77312.54,114.9,0.0,0.0,2e-05]
[1776446511671,75.28,77301.73,114.9,0.0,0.0,2e-05]
[1776446512688,75.28,77313.51,114.9,0.0,0.0,2e-05]
[1776446514701,75.28,77332.73,114.9,0.0,0.0,2e-05]
[1776446519751,75.28,77324.13,114.9,0.0,0.0,2e-05]
[1776446524785,75.28,77333.64,114.9,0.0,0.0,2e-05]
[1776446526799,75.28,77346.19,114.9,0.0,0.0,2e-05]
[1776446527806,75.28,77355.51,114.9,0.0,0.0,2e-05]
[1776446532842,75.28,77368.34,114.9,0.0,0.0,2e-05]
[1776446537877,75.28,77375.72,114.9,0.0,0.0,2e-05]
[1776446539891,75.28,77360.54,114.9,0.0,0.0,2e-05]
[1776446541905,75.28,77349.85,114.9,0.0,0.0,2e-05]
[1776446543919,75.28,77362.83,114.9,0.0,0.0,2e-05]
[1776446547947,75.28,77352.05,114.9,0.0,0.0,2e-05]
[1776446552988,75.28,77353.0,114.9,0.0,0.0,2e-05]
[1776446555396,75.28,77356.04,114.9,0.0,0.0,2e-05]
[1776446556010,75.28,77346.4,114.9,0.0,0.0,2e-05]
[1776446558023,75.28,77323.78,114.9,0.0,0.0,2e-05]
[1776446563059,75.28,77322.31,114.9,0.0,0.0,2e-05]
[1776446565073,75.28,77332.43,114.9,0.0,0.0,2e-05]
[1776446568094,75.28,77349.83,114.9,0.0,0.0,2e-05]
[1776446571115,75.28,77359.34,114.9,0.0,0.0,2e-05]
[1776446572122,75.28,77370.69,114.9,0.0,0.0,2e-05]
[1776446575143,75.28,77380.12,114.9,0.0,0.0,2e-05]
[1776446577157,75.28,77390.49,114.9,0.0,0.0,2e-05]
[1776446582193,75.28,77387.37,114.9,0.0,0.0,2e-05]
[1776446583200,75.28,77378.4,114.9,0.0,0.0,2e-05]
[1776446588235,75.28,77385.76,114.9,0.0,0.0,2e-05]
[1776446591256,75.28,77373.05,114.9,0.0,0.0,2e-05]
[1776446596291,75.28,77373.45,114.9,0.0,0.0,2e-05]
[1776446599311,75.28,77386.0,114.9,0.0,0.0,2e-05]
[1776446601326,75.28,77401.68,114.9,0.0,0.0,2e-05]
[1776446606367,75.28,77419.8,114.9,0.0,0.0,2e-05]
[1776446610395,75.28,77408.98,114.9,0.0,0.0,2e-05]
[1776446613415,75.28,77410.16,114.9,0.0,0.0,2e-05]
[1776446618451,75.28,77409.39,114.9,0.0,0.0,2e-05]
[1776446623489,75.28,77401.76,114.9,0.0,0.0,2e-05]
[1776446626510,75.28,77413.0,114.9,0.0,0.0,2e-05]
[1776446630538,75.28,77425.62,114.9,0.0,0.0,2e-05]
[1776446632556,75.28,77447.31,114.9,0.0,0.0,2e-05]
[1776446634570,75.28,77456.65,114.9,0.0,0.0,1e-05]
[1776446636588,75.28,77469.19,114.9,0.0,0.0,1e-05]
[1776446640617,75.28,77452.1,114.9,0.0,0.0,2e-05]
[1776446644644,75.28,77461.76,114.9,0.0,0.0,1e-05]
[1776446649680,75.28,77462.97,114.9,0.0,0.0,1e-05]
[1776446653708,75.28,77452.27,114.9,0.0,0.0,2e-05]
[1776446657736,75.28,77438.51,114.9,0.0,0.0,2e-05]
[1776446659753,75.28,77428.7,114.9,0.0,0.0,2e-05]
[1776446660275,75.28,77428.7,114.9,0.0,0.0,2e-05]
[1776446660770,75.28,77380.85,114.9,0.0,0.0,2e-05]
[1776446661373,75.28,77380.85,114.9,0.0,0.0,2e-05]
[1776446666822,75.28,77357.26,114.9,0.0,0.0,2e-05]
[1776446667829,75.28,77340.13,114.9,0.0,0.0,2e-05]
[1776446668837,75.28,77321.69,114.9,0.0,0.0,2e-05]
[1776446669843,75.28,77299.62,114.9,0.0,0.0,2e-05]
[1776446670320,75.28,77299.62,114.9,0.0,0.0,2e-05]
[1776446670857,75.28,77257.61,114.9,0.0,0.0,2e-05]
[1776446671589,75.28,77257.61,114.9,0.0,0.0,2e-05]
[1776446672877,75.28,77265.93,114.9,0.0,0.0,2e-05]
[1776446673884,75.28,77246.11,114.9,0.0,0.0,2e-05]
[1776446674836,75.28,77246.11,114.9,0.0,0.0,2e-05]
[1776446679009,75.28,77215.88,114.9,0.0,0.0,2e-05]
[1776446681118,75.28,77227.64,114.9,0.0,0.0,2e-05]
[1776446682507,75.28,77211.94,114.9,0.0,0.0,3e-05]
[1776446683003,75.28,77194.38,114.9,0.0,0.0,3e-05]
[1776446684987,75.28,77168.99,114.9,0.0,0.0,3e-05]
[1776446686113,75.28,77180.49,114.9,0.0,0.0,3e-05]
[1776446692035,75.28,77190.74,114.9,0.0,0.0,3e-05]
[1776446693045,75.28,77206.38,114.9,0.0,0.0,3e-05]
[1776446694052,75.28,77215.32,114.9,0.0,0.0,2e-05]
[1776446695069,75.28,77243.82,114.9,0.0,0.0,2e-05]
[1776446696076,75.28,77261.81,114.9,0.0,0.0,2e-05]
[1776446697083,75.28,77250.77,114.9,0.0,0.0,2e-05]
[1776446700869,75.28,77253.96,114.9,0.0,0.0,2e-05]
[1776446701892,75.28,77255.91,114.9,0.0,0.0,2e-05]
[1776446701911,75.28,77238.94,114.9,0.0,0.0,2e-05]
[1776446702190,75.28,77223.52,114.9,0.0,0.0,2e-05]
[1776446705140,75.28,77213.88,114.9,0.0,0.0,2e-05]
[1776446706147,75.28,77233.16,114.9,0.0,0.0,2e-05]
[1776446707154,75.28,77243.47,114.9,0.0,0.0,2e-05]
[1776446712193,75.28,77239.13,114.9,0.0,0.0,2e-05]
[1776446717229,75.28,77238.25,114.9,0.0,0.0,2e-05]
[1776446720249,75.28,77248.37,114.9,0.0,0.0,2e-05]
[1776446722263,75.28,77261.66,114.9,0.0,0.0,2e-05]
[1776446724279,75.28,77298.75,114.9,0.0,0.0,2e-05]
[1776446729313,75.28,77302.31,114.9,0.0,0.0,2e-05]
[1776446734349,75.28,77296.06,114.9,0.0,0.0,2e-05]
[1776446739386,75.28,77272.05,114.9,0.0,0.0,2e-05]
[1776446744421,75.28,77272.83,114.9,0.0,0.0,2e-05]
[1776446749456,75.28,77267.31,114.9,0.0,0.0,2e-05]
[1776446753484,75.28,77257.67,114.9,0.0,0.0,2e-05]
[1776446754491,75.28,77246.23,114.9,0.0,0.0,2e-05]
[1776446758525,75.28,77256.38,114.9,0.0,0.0,2e-05]
[1776446763560,75.28,77249.39,114.9,0.0,0.0,2e-05]
[1776446764569,75.28,77228.67,114.9,0.0,0.0,2e-05]
[1776446765575,75.28,77219.66,114.9,0.0,0.0,2e-05]
[1776446766583,75.28,77205.17,114.9,0.0,0.0,3e-05]
[1776446767590,75.28,77194.98,114.9,0.0,0.0,3e-05]
[1776446771621,75.28,77183.29,114.9,0.0,0.0,3e-05]
[1776446773635,75.28,77167.56,114.9,0.0,0.0,3e-05]
[1776446775649,75.28,77155.92,114.9,0.0,0.0,3e-05]
[1776446780684,75.28,77164.23,114.9,0.0,0.0,3e-05]
[1776446785719,75.28,77181.41,114.9,0.0,0.0,3e-05]
[1776446788740,75.28,77202.69,114.9,0.0,0.0,3e-05]
[1776446789748,75.28,77215.77,114.9,0.0,0.0,2e-05]
[1776446791762,75.28,77232.71,114.9,0.0,0.0,2e-05]
[1776446792769,75.28,77246.85,114.9,0.0,0.0,2e-05]
[1776446794783,75.28,77265.82,114.9,0.0,0.0,2e-05]
[1776446796996,75.28,77272.72,114.9,0.0,0.0,2e-05]
[1776446796858,75.28,77262.42,114.9,0.0,0.0,2e-05]
[1776446797724,75.28,77262.42,114.9,0.0,0.0,2e-05]
[1776446797814,75.28,77224.86,114.9,0.0,0.0,2e-05]
[1776446802848,75.28,77231.44,114.9,0.0,0.0,2e-05]
[1776446804865,75.28,77219.45,114.9,0.0,0.0,2e-05]
[1776446805871,75.28,77229.45,114.9,0.0,0.0,2e-05]
[1776446807888,75.28,77212.65,114.9,0.0,0.0,2e-05]
[1776446812923,75.28,77217.5,114.9,0.0,0.0,2e-05]
[1776446816954,75.28,77230.8,114.9,0.0,0.0,2e-05]
[1776446821987,75.28,77231.44,114.9,0.0,0.0,2e-05]
[1776446827023,75.28,77231.56,114.9,0.0,0.0,2e-05]
[1776446828030,75.28,77221.07,114.9,0.0,0.0,2e-05]
[1776446829037,75.28,77211.78,114.9,0.0,0.0,2e-05]
[1776446830044,75.28,77196.87,114.9,0.0,0.0,3e-05]
[1776446834077,75.28,77219.97,114.9,0.0,0.0,2e-05]
[1776446835085,75.28,77240.4,114.9,0.0,0.0,2e-05]
[1776446839120,75.28,77223.36,114.9,0.0,0.0,2e-05]
[1776446841131,75.28,77203.16,114.9,0.0,0.0,2e-05]
[1776446846167,75.28,77209.13,114.9,0.0,0.0,2e-05]
[1776446847174,75.28,77225.33,114.9,0.0,0.0,2e-05]
[1776446851204,75.28,77226.6,114.9,0.0,0.0,2e-05]
[1776446856239,75.28,77209.66,114.9,0.0,0.0,2e-05]
[1776446861274,75.28,77192.04,114.9,0.0,0.0,2e-05]
[1776446863289,75.28,77206.5,114.9,0.0,0.0,2e-05]
[1776446866310,75.28,77232.45,114.9,0.0,0.0,2e-05]
[1776446867317,75.28,77241.99,114.9,0.0,0.0,2e-05]
[1776446870338,75.28,77254.54,114.9,0.0,0.0,2e-05]
[1776446872352,75.28,77264.8,114.9,0.0,0.0,2e-05]
[1776446873359,75.28,77280.53,114.9,0.0,0.0,2e-05]
[1776446878394,75.28,77282.12,114.9,0.0,0.0,2e-05]
[1776446883429,75.28,77281.35,114.9,0.0,0.0,2e-05]
[1776446887457,75.28,77290.73,114.9,0.0,0.0,2e-05]
[1776446892508,75.28,77273.65,114.9,0.0,0.0,2e-05]
[1776446893516,75.28,77260.14,114.9,0.0,0.0,2e-05]
[1776446898551,75.28,77248.63,114.9,0.0,0.0,2e-05]
[1776446903586,75.28,77259.71,114.9,0.0,0.0,2e-05]
[1776446905600,75.28,77278.37,114.9,0.0,0.0,2e-05]
[1776446910635,75.28,77286.02,114.9,0.0,0.0,2e-05]
[1776446911642,75.28,77293.05,114.9,0.0,0.0,2e-05]
[1776446916665,75.28,77287.36,114.9,0.0,0.0,2e-05]
[1776446916681,75.28,77267.63,114.9,0.0,0.0,2e-05]
[1776446917509,75.28,77267.63,114.9,0.0,0.0,2e-05]
[1776446917684,75.28,77255.39,114.9,0.0,0.0,2e-05]
[1776446922719,75.28,77249.68,114.9,0.0,0.0,2e-05]
[1776446924734,75.28,77227.94,114.9,0.0,0.0,2e-05]
[1776446925750,75.28,77207.72,114.9,0.0,0.0,2e-05]
[1776446928770,75.28,77219.7,114.9,0.0,0.0,2e-05]
[1776446929778,75.28,77230.57,114.9,0.0,0.0,2e-05]
[1776446933808,75.28,77221.22,114.9,0.0,0.0,2e-05]
[1776446938844,75.28,77214.01,114.9,0.0,0.0,2e-05]
[1776446943879,75.28,77218.45,114.9,0.0,0.0,2e-05]
[1776446948916,75.28,77225.08,114.9,0.0,0.0,2e-05]
[1776446950931,75.28,77238.91,114.9,0.0,0.0,2e-05]
[1776446952945,75.28,77229.11,114.9,0.0,0.0,2e-05]
[1776446957980,75.28,77228.54,114.9,0.0,0.0,2e-05]
[1776446963016,75.28,77227.99,114.9,0.0,0.0,2e-05]
[1776446968051,75.28,77224.83,114.9,0.0,0.0,2e-05]
[1776446969067,75.28,77236.05,114.9,0.0,0.0,2e-05]
[1776446970070,75.28,77255.53,114.9,0.0,0.0,2e-05]
[1776446971077,75.28,77262.01,114.9,0.0,0.0,2e-05]
[1776446972084,75.28,77278.82,114.9,0.0,0.0,2e-05]
[1776446977118,75.28,77287.5,114.9,0.0,0.0,2e-05]
[1776446982154,75.28,77288.87,114.9,0.0,0.0,2e-05]
[1776446987189,75.28,77293.66,114.9,0.0,0.0,2e-05]
[1776446992224,75.28,77297.34,114.9,0.0,0.0,2e-05]
[1776446996253,75.28,77285.39,114.9,0.0,0.0,2e-05]
[1776447001287,75.28,77291.24,114.9,0.0,0.0,2e-05]
[1776447004309,75.28,77305.43,114.9,0.0,0.0,2e-05]
[1776447006327,75.28,77329.24,114.9,0.0,0.0,2e-05]
[1776447007335,75.28,77340.11,114.9,0.0,0.0,2e-05]
[1776447009348,75.28,77360.9,114.9,0.0,0.0,2e-05]
[1776447014398,75.28,77354.93,114.9,0.0,0.0,2e-05]
[1776447019435,75.28,77354.97,114.9,0.0,0.0,2e-05]
[1776447022456,75.28,77366.26,114.9,0.0,0.0,2e-05]
[1776447027490,75.28,77358.24,114.9,0.0,0.0,2e-05]
[1776447032526,75.28,77349.57,114.9,0.0,0.0,2e-05]
[1776447033533,75.28,77360.24,114.9,0.0,0.0,2e-05]
[1776447035547,75.28,77372.53,114.9,0.0,0.0,2e-05]
[1776447037565,75.28,77394.97,114.9,0.0,0.0,2e-05]
[1776447042626,75.28,77393.15,114.9,0.0,0.0,2e-05]
[1776447043633,75.28,77407.99,114.9,0.0,0.0,1e-05]
[1776447044640,75.28,77422.26,114.9,0.0,0.0,1e-05]
[1776447049675,75.28,77427.97,114.9,0.0,0.0,1e-05]
[1776447053703,75.28,77416.36,114.9,0.0,0.0,1e-05]
[1776447058738,75.28,77417.03,114.9,0.0,0.0,1e-05]
[1776447060752,75.28,77430.74,114.9,0.0,0.0,1e-05]
[1776447062766,75.28,77441.08,114.9,0.0,0.0,1e-05]
[1776447067801,75.28,77439.72,114.9,0.0,0.0,1e-05]
[1776447072836,75.28,77440.88,114.9,0.0,0.0,1e-05]
[1776447077871,75.28,77443.37,114.9,0.0,0.0,1e-05]
[1776447081899,75.28,77461.79,114.9,0.0,0.0,1e-05]
[1776447085927,75.28,77452.5,114.9,0.0,0.0,1e-05]
[1776447087941,75.28,77440.81,114.9,0.0,0.0,1e-05]
[1776447089955,75.28,77430.53,114.9,0.0,0.0,1e-05]
[1776447091968,75.28,77438.62,114.9,0.0,0.0,1e-05]
[1776447094990,75.28,77448.96,114.9,0.0,0.0,1e-05]
[1776447100027,75.28,77446.68,114.9,0.0,0.0,1e-05]
[1776447102043,75.28,77456.81,114.9,0.0,0.0,1e-05]
[1776447107077,75.28,77469.37,114.9,0.0,0.0,1e-05]
[1776447112113,75.28,77468.28,114.9,0.0,0.0,1e-05]
[1776447113120,75.28,77456.28,114.9,0.0,0.0,1e-05]
[1776447118155,75.28,77453.84,114.9,0.0,0.0,1e-05]
[1776447123191,75.28,77454.22,114.9,0.0,0.0,1e-05]
[1776447125205,75.28,77443.34,114.9,0.0,0.0,1e-05]
[1776447126212,75.28,77457.24,114.9,0.0,0.0,1e-05]
[1776447131248,75.28,77453.77,114.9,0.0,0.0,1e-05]
[1776447136283,75.28,77458.85,114.9,0.0,0.0,1e-05]
[1776447141319,75.28,77476.67,114.9,0.0,0.0,1e-05]
[1776447146361,75.28,77491.07,114.9,0.0,0.0,1e-05]
[1776447149381,75.28,77480.2,114.9,0.0,0.0,1e-05]
[1776447151395,75.28,77487.59,114.9,0.0,0.0,1e-05]
[1776447156431,75.28,77486.87,114.9,0.0,0.0,1e-05]
[1776447158444,75.28,77495.91,114.9,0.0,0.0,1e-05]
[1776447162472,75.28,77508.17,114.9,0.0,0.0,1e-05]
[1776447167507,75.28,77503.14,114.9,0.0,0.0,1e-05]
[1776447172542,75.28,77508.48,114.9,0.0,0.0,1e-05]
[1776447177579,75.28,77514.84,114.9,0.0,0.0,1e-05]
[1776447182615,75.28,77501.12,114.9,0.0,0.0,1e-05]
[1776447184629,75.28,77490.99,114.9,0.0,0.0,1e-05]
[1776447185636,75.28,77476.01,114.9,0.0,0.0,1e-05]
[1776447190671,75.28,77473.78,114.9,0.0,0.0,1e-05]
[1776447195707,75.28,77480.61,114.9,0.0,0.0,1e-05]
[1776447199766,75.28,77471.07,114.9,0.0,0.0,1e-05]
[1776447204777,75.28,77474.02,114.9,0.0,0.0,1e-05]
[1776447209817,75.28,77470.34,114.9,0.0,0.0,1e-05]
[1776447211831,75.28,77477.63,114.9,0.0,0.0,1e-05]
[1776447213849,75.28,77503.04,114.9,0.0,0.0,1e-05]
[1776447214855,75.28,77513.23,114.9,0.0,0.0,1e-05]
[1776447219892,75.28,77518.77,114.9,0.0,0.0,1e-05]
[1776447222951,75.28,77544.78,114.9,0.0,0.0,1e-05]
[1776447227987,75.28,77549.62,114.9,0.0,0.0,1e-05]
[1776447233023,75.28,77549.43,114.9,0.0,0.0,1e-05]
[1776447235037,75.28,77540.15,114.9,0.0,0.0,1e-05]
[1776447240072,75.28,77538.55,114.9,0.0,0.0,1e-05]
[1776447241078,75.28,77549.24,114.9,0.0,0.0,1e-05]
[1776447244101,75.28,77569.69,114.9,0.0,0.0,1e-05]
[1776447249141,75.28,77569.14,114.9,0.0,0.0,1e-05]
[1776447254176,75.28,77556.0,114.9,0.0,0.0,1e-05]
[1776447258208,75.28,77568.44,114.9,0.0,0.0,1e-05]
[1776447263246,75.28,77561.58,114.9,0.0,0.0,1e-05]
[1776447268282,75.28,77553.03,114.9,0.0,0.0,1e-05]
[1776447271303,75.28,77558.25,114.9,0.0,0.0,1e-05]
[1776447274326,75.28,77544.96,114.9,0.0,0.0,1e-05]
[1776447279362,75.28,77536.71,114.9,0.0,0.0,1e-05]
[1776447280368,75.28,77527.42,114.9,0.0,0.0,1e-05]
[1776447283390,75.28,77517.65,114.9,0.0,0.0,1e-05]
[1776447287418,75.28,77504.42,114.9,0.0,0.0,1e-05]
[1776447289432,75.28,77495.33,114.9,0.0,0.0,1e-05]
[1776447294467,75.28,77495.89,114.9,0.0,0.0,1e-05]
[1776447299503,75.28,77495.2,114.9,0.0,0.0,1e-05]
[1776447302541,75.28,77478.11,114.9,0.0,0.0,1e-05]
[1776447304542,75.28,77465.81,114.9,0.0,0.0,1e-05]
[1776447309578,75.28,77456.53,114.9,0.0,0.0,1e-05]
[1776447314626,75.28,77469.2,114.9,0.0,0.0,1e-05]
[1776447316628,75.28,77488.8,114.9,0.0,0.0,1e-05]
[1776447318641,75.28,77504.5,114.9,0.0,0.0,1e-05]
[1776447323677,75.28,77498.7,114.9,0.0,0.0,1e-05]
[1776447327705,75.28,77488.43,114.9,0.0,0.0,1e-05]
[1776447332739,75.28,77489.79,114.9,0.0,0.0,1e-05]
[1776447337780,75.28,77495.1,114.9,0.0,0.0,1e-05]
[1776447342815,75.28,77502.06,114.9,0.0,0.0,1e-05]
[1776447347852,75.28,77512.59,114.9,0.0,0.0,1e-05]
[1776447357921,75.28,77501.42,114.9,0.0,0.0,1e-05]
[1776447359935,75.28,77501.65,114.9,0.0,0.0,1e-05]
[1776447364970,75.28,77509.86,114.9,0.0,0.0,1e-05]
[1776447367991,75.28,77496.49,114.9,0.0,0.0,1e-05]
[1776447368997,75.28,77486.99,114.9,0.0,0.0,1e-05]
[1776447371012,75.28,77473.55,114.9,0.0,0.0,1e-05]
[1776447376049,75.28,77472.67,114.9,0.0,0.0,1e-05]
[1776447379070,75.28,77462.84,114.9,0.0,0.0,1e-05]
[1776447384105,75.28,77459.62,114.9,0.0,0.0,1e-05]
[1776447389140,75.28,77459.51,114.9,0.0,0.0,1e-05]
[1776447394175,75.28,77455.62,114.9,0.0,0.0,1e-05]
[1776447399209,75.28,77450.26,114.9,0.0,0.0,1e-05]
[1776447403238,75.28,77438.31,114.9,0.0,0.0,1e-05]
[1776447405267,75.28,77427.37,114.9,0.0,0.0,1e-05]
[1776447408291,75.28,77409.08,114.9,0.0,0.0,1e-05]
[1776447413325,75.28,77410.58,114.9,0.0,0.0,1e-05]
[1776447418361,75.28,77406.77,114.9,0.0,0.0,1e-05]
[1776447421383,75.28,77424.84,114.9,0.0,0.0,1e-05]
[1776447423398,75.28,77452.69,114.9,0.0,0.0,1e-05]
[1776447424405,75.28,77469.02,114.9,0.0,0.0,1e-05]
[1776447429439,75.28,77476.53,114.9,0.0,0.0,1e-05]
[1776447434478,75.28,77491.03,114.9,0.0,0.0,1e-05]
[1776447439515,75.28,77486.22,114.9,0.0,0.0,1e-05]
[1776447442543,75.28,77476.73,114.9,0.0,0.0,1e-05]
[1776447443549,75.28,77464.49,114.9,0.0,0.0,1e-05]
[1776447448585,75.28,77444.57,114.9,0.0,0.0,1e-05]
[1776447454627,75.28,77431.15,114.9,0.0,0.0,1e-05]
[1776447459661,75.28,77423.28,114.9,0.0,0.0,1e-05]
[1776447462682,75.28,77412.8,114.9,0.0,0.0,1e-05]
[1776447467717,75.28,77406.76,114.9,0.0,0.0,1e-05]
[1776447472753,75.28,77418.75,114.9,0.0,0.0,1e-05]
[1776447475774,75.28,77429.0,114.9,0.0,0.0,1e-05]
[1776447480809,75.28,77427.92,114.9,0.0,0.0,1e-05]
[1776447485848,75.28,77427.6,114.9,0.0,0.0,1e-05]
[1776447487865,75.28,77415.01,114.9,0.0,0.0,1e-05]
[1776447492900,75.28,77412.49,114.9,0.0,0.0,1e-05]
[1776447497934,75.28,77419.34,114.9,0.0,0.0,1e-05]
[1776447499950,75.28,77436.55,114.9,0.0,0.0,1e-05]
[1776447501016,75.28,77449.18,114.9,0.0,0.0,1e-05]
[1776447502974,75.28,77439.96,114.9,0.0,0.0,1e-05]
[1776447508010,75.28,77435.34,114.9,0.0,0.0,1e-05]
[1776447513045,75.28,77430.89,114.9,0.0,0.0,1e-05]
[1776447518079,75.28,77438.0,114.9,0.0,0.0,1e-05]
[1776447523114,75.28,77436.11,114.9,0.0,0.0,1e-05]
[1776447528151,75.28,77439.82,114.9,0.0,0.0,1e-05]
[1776447531176,75.28,77450.31,114.9,0.0,0.0,1e-05]
[1776447536211,75.28,77457.33,114.9,0.0,0.0,1e-05]
[1776447541246,75.28,77457.66,114.9,0.0,0.0,1e-05]
[1776447546281,75.28,77455.26,114.9,0.0,0.0,1e-05]
[1776447551316,75.28,77458.44,114.9,0.0,0.0,1e-05]
[1776447555344,75.28,77440.45,114.9,0.0,0.0,1e-05]
[1776447560379,75.28,77439.39,114.9,0.0,0.0,1e-05]
[1776447564406,75.28,77430.48,114.9,0.0,0.0,1e-05]
[1776447565414,75.28,77419.89,114.9,0.0,0.0,1e-05]
[1776447570449,75.28,77405.44,114.9,0.0,0.0,1e-05]
[1776447573470,75.28,77406.45,114.9,0.0,0.0,1e-05]
[1776447576491,75.28,77418.81,114.9,0.0,0.0,1e-05]
[1776447577498,75.28,77430.86,114.9,0.0,0.0,1e-05]
[1776447582533,75.28,77436.59,114.9,0.0,0.0,1e-05]
[1776447587567,75.28,77442.86,114.9,0.0,0.0,1e-05]
[1776447591598,75.28,77459.31,114.9,0.0,0.0,1e-05]
[1776447593612,75.28,77468.41,114.9,0.0,0.0,1e-05]
[1776447598647,75.28,77473.94,114.9,0.0,0.0,1e-05]
[1776447603685,75.28,77476.41,114.9,0.0,0.0,1e-05]
[1776447608722,75.28,77487.22,114.9,0.0,0.0,1e-05]
[1776447610736,75.28,77497.55,114.9,0.0,0.0,1e-05]
[1776447613758,75.28,77471.83,114.9,0.0,0.0,1e-05]
[1776447617789,75.28,77490.06,114.9,0.0,0.0,1e-05]
[1776447620810,75.28,77479.45,114.9,0.0,0.0,1e-05]
[1776447625845,75.28,77480.98,114.9,0.0,0.0,1e-05]
[1776447630880,75.28,77484.95,114.9,0.0,0.0,1e-05]
[1776447631886,75.28,77499.66,114.9,0.0,0.0,1e-05]
[1776447636931,75.28,77501.94,114.9,0.0,0.0,1e-05]
[1776447641966,75.28,77486.41,114.9,0.0,0.0,1e-05]
[1776447647001,75.28,77483.47,114.9,0.0,0.0,1e-05]
[1776447649033,75.28,77457.89,114.9,0.0,0.0,1e-05]
[1776447650027,75.28,77445.38,114.9,0.0,0.0,1e-05]
[1776447655064,75.28,77448.44,114.9,0.0,0.0,1e-05]
[1776447660108,75.28,77460.09,114.9,0.0,0.0,1e-05]
[1776447665143,75.28,77459.06,114.9,0.0,0.0,1e-05]
[1776447670178,75.28,77459.03,114.9,0.0,0.0,1e-05]
[1776447673199,75.28,77448.05,114.9,0.0,0.0,1e-05]
[1776447678234,75.28,77445.86,114.9,0.0,0.0,1e-05]
[1776447679241,75.28,77461.7,114.9,0.0,0.0,1e-05]
[1776447680248,75.28,77474.34,114.9,0.0,0.0,1e-05]
[1776447685283,75.28,77473.3,114.9,0.0,0.0,1e-05]
[1776447687297,75.28,77463.93,114.9,0.0,0.0,1e-05]
[1776447689311,75.28,77452.95,114.9,0.0,0.0,1e-05]
[1776447690320,75.28,77442.81,114.9,0.0,0.0,1e-05]
[1776447694346,75.28,77417.06,114.9,0.0,0.0,1e-05]
[1776447699381,75.28,77424.55,114.9,0.0,0.0,1e-05]
[1776447704416,75.28,77429.41,114.9,0.0,0.0,1e-05]
[1776447706430,75.28,77442.51,114.9,0.0,0.0,1e-05]
[1776447707437,75.28,77452.43,114.9,0.0,0.0,1e-05]
[1776447709451,75.28,77468.77,114.9,0.0,0.0,1e-05]
[1776447712472,75.28,77483.83,114.9,0.0,0.0,1e-05]
[1776447717507,75.28,77479.11,114.9,0.0,0.0,1e-05]
[1776447720528,75.28,77467.58,114.9,0.0,0.0,1e-05]
[1776447722542,75.28,77450.37,114.9,0.0,0.0,1e-05]
[1776447726570,75.28,77439.73,114.9,0.0,0.0,1e-05]
[1776447729592,75.28,77449.61,114.9,0.0,0.0,1e-05]
[1776447731607,75.28,77466.27,114.9,0.0,0.0,1e-05]
[1776447733622,75.28,77476.32,114.9,0.0,0.0,1e-05]
[1776447738657,75.28,77472.74,114.9,0.0,0.0,1e-05]
[1776447743693,75.28,77453.68,114.9,0.0,0.0,1e-05]
[1776447745708,75.28,77441.08,114.9,0.0,0.0,1e-05]
[1776447748729,75.28,77453.12,114.9,0.0,0.0,1e-05]
[1776447750744,75.28,77469.26,114.9,0.0,0.0,1e-05]
[1776447756786,75.28,77465.39,114.9,0.0,0.0,1e-05]
[1776447759807,75.28,77454.23,114.9,0.0,0.0,1e-05]
[1776447764842,75.28,77446.27,114.9,0.0,0.0,1e-05]
[1776447767863,75.28,77457.55,114.9,0.0,0.0,1e-05]
[1776447772899,75.28,77455.35,114.9,0.0,0.0,1e-05]
[1776447777934,75.28,77453.87,114.9,0.0,0.0,1e-05]
[1776447780956,75.28,77444.23,114.9,0.0,0.0,1e-05]
[1776447785993,75.28,77442.0,114.9,0.0,0.0,1e-05]
[1776447789015,75.28,77431.29,114.9,0.0,0.0,1e-05]
[1776447792041,75.28,77421.41,114.9,0.0,0.0,1e-05]
[1776447797076,75.28,77427.01,114.9,0.0,0.0,1e-05]
[1776447801104,75.28,77444.16,114.9,0.0,0.0,1e-05]
[1776447802111,75.28,77456.9,114.9,0.0,0.0,1e-05]
[1776447807145,75.28,77458.24,114.9,0.0,0.0,1e-05]
[1776447812181,75.28,77454.42,114.9,0.0,0.0,1e-05]
[1776447817215,75.28,77458.4,114.9,0.0,0.0,1e-05]
[1776447822251,75.28,77451.62,114.9,0.0,0.0,1e-05]
[1776447827286,75.28,77445.39,114.9,0.0,0.0,1e-05]
[1776447829232,75.28,77442.94,114.9,0.0,0.0,1e-05]
[1776447832320,75.28,77452.34,114.9,0.0,0.0,1e-05]
[1776447835342,75.28,77442.26,114.9,0.0,0.0,1e-05]
[1776447840377,75.28,77434.58,114.9,0.0,0.0,1e-05]
[1776447845412,75.28,77426.93,114.9,0.0,0.0,1e-05]
[1776447850449,75.28,77423.4,114.9,0.0,0.0,1e-05]
[1776447855484,75.28,77421.45,114.9,0.0,0.0,1e-05]
[1776447859513,75.28,77437.36,114.9,0.0,0.0,1e-05]
[1776447862533,75.28,77448.8,114.9,0.0,0.0,1e-05]
[1776447867573,75.28,77449.43,114.9,0.0,0.0,1e-05]
[1776447872608,75.28,77442.75,114.9,0.0,0.0,1e-05]
[1776447878335,75.28,77446.55,114.9,0.0,0.0,1e-05]
[1776447883686,75.28,77453.6,114.9,0.0,0.0,1e-05]
[1776447885700,75.28,77468.58,114.9,0.0,0.0,1e-05]
[1776447890735,75.28,77477.96,114.9,0.0,0.0,1e-05]
[1776447896778,75.28,77487.59,114.9,0.0,0.0,1e-05]
[1776447901815,75.28,77494.02,114.9,0.0,0.0,1e-05]
[1776447902821,75.28,77506.78,114.9,0.0,0.0,1e-05]
[1776447906850,75.28,77518.17,114.9,0.0,0.0,1e-05]
[1776447911890,75.28,77528.52,114.9,0.0,0.0,1e-05]
[1776447912893,75.28,77537.64,114.9,0.0,0.0,1e-05]
[1776447914906,75.28,77551.1,114.9,0.0,0.0,1e-05]
[1776447919942,75.28,77552.69,114.9,0.0,0.0,1e-05]
[1776447922962,75.28,77563.89,114.9,0.0,0.0,1e-05]
[1776447927998,75.28,77566.56,114.9,0.0,0.0,1e-05]
[1776447931019,75.28,77569.26,114.9,0.0,0.0,1e-05]
[1776447936057,75.28,77577.66,114.9,0.0,0.0,1e-05]
[1776447938068,75.28,77587.97,114.9,0.0,0.0,1e-05]
[1776447943120,75.28,77595.2,114.9,0.0,0.0,1e-05]
[1776447947153,75.28,77607.46,114.9,0.0,0.0,1e-05]
[1776447952186,75.28,77600.68,114.9,0.0,0.0,1e-05]
[1776447957222,75.28,77613.26,114.9,0.0,0.0,1e-05]
[1776447962256,75.28,77620.75,114.9,0.0,0.0,1e-05]
[1776447964270,75.28,77611.14,114.9,0.0,0.0,1e-05]
[1776447969305,75.28,77607.48,114.9,0.0,0.0,1e-05]
[1776447973334,75.28,77592.97,114.9,0.0,0.0,1e-05]
[1776447978369,75.28,77599.1,114.9,0.0,0.0,1e-05]
[1776447982397,75.28,77588.69,114.9,0.0,0.0,1e-05]
[1776447987434,75.28,77600.31,114.9,0.0,0.0,1e-05]
[1776447989448,75.28,77609.51,114.9,0.0,0.0,1e-05]
[1776447994483,75.28,77604.94,114.9,0.0,0.0,1e-05]
[1776447998514,75.28,77617.06,114.9,0.0,0.0,1e-05]
[1776448003558,75.28,77611.13,114.9,0.0,0.0,1e-05]
[1776448008593,75.28,77615.99,114.9,0.0,0.0,1e-05]
[1776448013629,75.28,77612.32,114.9,0.0,0.0,1e-05]
[1776448018668,75.28,77624.78,114.9,0.0,0.0,1e-05]
[1776448022692,75.28,77637.56,114.9,0.0,0.0,1e-05]
[1776448027730,75.28,77627.83,114.9,0.0,0.0,1e-05]
[1776448032765,75.28,77624.79,114.9,0.0,0.0,1e-05]
[1776448033772,75.28,77612.38,114.9,0.0,0.0,1e-05]
[1776448038807,75.28,77611.37,114.9,0.0,0.0,1e-05]
[1776448041828,75.28,77594.92,114.9,0.0,0.0,1e-05]
[1776448046863,75.28,77588.53,114.9,0.0,0.0,1e-05]
[1776448051899,75.28,77602.31,114.9,0.0,0.0,1e-05]
[1776448052906,75.28,77612.22,114.9,0.0,0.0,1e-05]
[1776448053915,75.28,77621.54,114.9,0.0,0.0,1e-05]
[1776448056935,75.28,77636.33,114.9,0.0,0.0,1e-05]
[1776448061996,75.28,77670.01,114.9,0.0,0.0,1e-05]
[1776448062994,75.28,77682.71,114.9,0.0,0.0,1e-05]
[1776448068031,75.28,77683.28,114.9,0.0,0.0,1e-05]
[1776448073066,75.28,77687.91,114.9,0.0,0.0,1e-05]
[1776448075080,75.28,77674.56,114.9,0.0,0.0,1e-05]
[1776448080118,75.28,77673.16,114.9,0.0,0.0,1e-05]
[1776448083139,75.28,77664.18,114.9,0.0,0.0,1e-05]
[1776448086159,75.28,77675.34,114.9,0.0,0.0,1e-05]
[1776448090188,75.28,77664.56,114.9,0.0,0.0,1e-05]
[1776448095227,75.28,77670.18,114.9,0.0,0.0,1e-05]
[1776448100260,75.28,77657.99,114.9,0.0,0.0,1e-05]
[1776448104288,75.28,77646.64,114.9,0.0,0.0,1e-05]
[1776448109323,75.28,77644.54,114.9,0.0,0.0,1e-05]
[1776448111338,75.28,77648.12,114.9,0.0,0.0,1e-05]
[1776448116374,75.28,77647.39,114.9,0.0,0.0,1e-05]
[1776448121409,75.28,77648.13,114.9,0.0,0.0,1e-05]
[1776448124430,75.28,77638.76,114.9,0.0,0.0,1e-05]
[1776448128458,75.28,77628.77,114.9,0.0,0.0,1e-05]
[1776448133493,75.28,77627.51,114.9,0.0,0.0,1e-05]
[1776448138528,75.28,77629.68,114.9,0.0,0.0,1e-05]
[1776448143564,75.28,77621.65,114.9,0.0,0.0,1e-05]
[1776448148599,75.28,77611.01,114.9,0.0,0.0,1e-05]
[1776448152627,75.28,77619.92,114.9,0.0,0.0,1e-05]
[1776448157662,75.28,77638.34,114.9,0.0,0.0,1e-05]
[1776448162697,75.28,77630.91,114.9,0.0,0.0,1e-05]
[1776448167733,75.28,77617.16,114.9,0.0,0.0,1e-05]
[1776448169747,75.28,77602.14,114.9,0.0,0.0,1e-05]
[1776448171333,75.28,77602.14,114.9,0.0,0.0,1e-05]
[1776448176796,75.28,77600.97,114.9,0.0,0.0,1e-05]
[1776448181830,75.28,77597.82,114.9,0.0,0.0,1e-05]
[1776448186866,75.28,77604.64,114.9,0.0,0.0,1e-05]
[1776448191902,75.28,77602.66,114.9,0.0,0.0,1e-05]
[1776448196936,75.28,77603.21,114.9,0.0,0.0,1e-05]
[1776448201972,75.28,77590.11,114.9,0.0,0.0,1e-05]
[1776448207008,75.28,77599.22,114.9,0.0,0.0,1e-05]
[1776448208036,75.28,77608.7,114.9,0.0,0.0,1e-05]
[1776448213053,75.28,77621.35,114.9,0.0,0.0,1e-05]
[1776448217871,75.28,77622.58,114.9,0.0,0.0,1e-05]
[1776448219096,75.28,77639.06,114.9,0.0,0.0,1e-05]
[1776448224131,75.28,77634.54,114.9,0.0,0.0,1e-05]
[1776448229165,75.28,77636.13,114.9,0.0,0.0,1e-05]
[1776448230173,75.28,77626.11,114.9,0.0,0.0,1e-05]
[1776448235208,75.28,77620.72,114.9,0.0,0.0,1e-05]
[1776448240244,75.28,77624.32,114.9,0.0,0.0,1e-05]
[1776448245279,75.28,77630.84,114.9,0.0,0.0,1e-05]
[1776448250314,75.28,77630.09,114.9,0.0,0.0,1e-05]
[1776448254342,75.28,77645.75,114.9,0.0,0.0,1e-05]
[1776448259377,75.28,77650.07,114.9,0.0,0.0,1e-05]
[1776448264412,75.28,77645.79,114.9,0.0,0.0,1e-05]
[1776448267033,75.28,77645.93,114.9,0.0,0.0,1e-05]
[1776448267437,75.28,77636.49,114.9,0.0,0.0,1e-05]
[1776448268798,75.28,77636.49,114.9,0.0,0.0,1e-05]
[1776448273678,75.28,77639.47,114.9,0.0,0.0,1e-05]
[1776448275100,75.28,77629.69,114.9,0.0,0.0,1e-05]
[1776448279523,75.28,77615.33,114.9,0.0,0.0,1e-05]
[1776448284560,75.28,77600.18,114.9,0.0,0.0,1e-05]
[1776448289595,75.28,77600.95,114.9,0.0,0.0,1e-05]
[1776448294630,75.28,77600.13,114.9,0.0,0.0,1e-05]
[1776448296644,75.28,77609.07,114.9,0.0,0.0,1e-05]
[1776448297651,75.28,77619.11,114.9,0.0,0.0,1e-05]
[1776448302686,75.28,77614.94,114.9,0.0,0.0,1e-05]
[1776448307721,75.28,77615.85,114.9,0.0,0.0,1e-05]
[1776448311748,75.28,77605.4,114.9,0.0,0.0,1e-05]
[1776448313763,75.28,77594.43,114.9,0.0,0.0,1e-05]
[1776448318798,75.28,77591.77,114.9,0.0,0.0,1e-05]
[1776448323833,75.28,77592.12,114.9,0.0,0.0,1e-05]
[1776448328869,75.28,77582.66,114.9,0.0,0.0,1e-05]
[1776448333904,75.28,77585.1,114.9,0.0,0.0,1e-05]
[1776448338939,75.28,77585.15,114.9,0.0,0.0,1e-05]
[1776448343985,75.28,77582.9,114.9,0.0,0.0,1e-05]
[1776448349026,75.28,77571.49,114.9,0.0,0.0,1e-05]
[1776448354060,75.28,77564.01,114.9,0.0,0.0,1e-05]
[1776448359095,75.28,77559.39,114.9,0.0,0.0,1e-05]
[1776448364130,75.28,77566.67,114.9,0.0,0.0,1e-05]
[1776448369164,75.28,77558.26,114.9,0.0,0.0,1e-05]
[1776448370797,75.28,77558.26,114.9,0.0,0.0,1e-05]
[1776448373193,75.28,77538.34,114.9,0.0,0.0,1e-05]
[1776448374200,75.28,77528.89,114.9,0.0,0.0,1e-05]
[1776448379235,75.28,77515.7,114.9,0.0,0.0,1e-05]
[1776448384270,75.28,77523.54,114.9,0.0,0.0,1e-05]
[1776448389305,75.28,77530.76,114.9,0.0,0.0,1e-05]
[1776448391319,75.28,77547.78,114.9,0.0,0.0,1e-05]
[1776448393333,75.28,77560.32,114.9,0.0,0.0,1e-05]
[1776448398368,75.28,77562.46,114.9,0.0,0.0,1e-05]
[1776448403402,75.28,77566.39,114.9,0.0,0.0,1e-05]
[1776448408437,75.28,77566.91,114.9,0.0,0.0,1e-05]
[1776448409444,75.28,77575.77,114.9,0.0,0.0,1e-05]
[1776448413473,75.28,77576.51,114.9,0.0,0.0,1e-05]
[1776448416105,75.28,77579.36,114.9,0.0,0.0,1e-05]
[1776448422538,75.28,77580.8,114.9,0.0,0.0,1e-05]
[1776448424552,75.28,77590.71,114.9,0.0,0.0,1e-05]
[1776448429587,75.28,77592.88,114.9,0.0,0.0,1e-05]
[1776448430594,75.28,77602.19,114.9,0.0,0.0,1e-05]
[1776448432608,75.28,77611.71,114.9,0.0,0.0,1e-05]
[1776448435629,75.28,77622.39,114.9,0.0,0.0,1e-05]
[1776448440664,75.28,77624.03,114.9,0.0,0.0,1e-05]
[1776448444692,75.28,77614.64,114.9,0.0,0.0,1e-05]
[1776448447431,75.28,77613.32,114.9,0.0,0.0,1e-05]
[1776448448769,75.28,77614.28,114.9,0.0,0.0,1e-05]
[1776448454769,75.28,77614.54,114.9,0.0,0.0,1e-05]
[1776448459804,75.28,77609.19,114.9,0.0,0.0,1e-05]
[1776448464839,75.28,77607.7,114.9,0.0,0.0,1e-05]
[1776448469874,75.28,77605.35,114.9,0.0,0.0,1e-05]
[1776448474911,75.28,77606.94,114.9,0.0,0.0,1e-05]
[1776448479947,75.28,77596.39,114.9,0.0,0.0,1e-05]
[1776448484982,75.28,77591.08,114.9,0.0,0.0,1e-05]
[1776448486375,75.28,77590.36,114.9,0.0,0.0,1e-05]
[1776448487842,75.28,77589.44,114.9,0.0,0.0,1e-05]
[1776448493039,75.28,77576.69,114.9,0.0,0.0,1e-05]
[1776448495053,75.28,77565.5,114.9,0.0,0.0,1e-05]
[1776448500088,75.28,77570.37,114.9,0.0,0.0,1e-05]
[1776448502101,75.28,77584.59,114.9,0.0,0.0,1e-05]
[1776448507646,75.28,77576.46,114.9,0.0,0.0,1e-05]
[1776448508962,75.28,77576.17,114.9,0.0,0.0,1e-05]
[1776448514193,75.28,77572.66,114.9,0.0,0.0,1e-05]
[1776448518223,75.28,77584.39,114.9,0.0,0.0,1e-05]
[1776448519228,75.28,77597.5,114.9,0.0,0.0,1e-05]
[1776448520234,75.28,77612.02,114.9,0.0,0.0,1e-05]
[1776448523255,75.28,77599.04,114.9,0.0,0.0,1e-05]
[1776448528290,75.28,77597.61,114.9,0.0,0.0,1e-05]
[1776448533326,75.28,77598.15,114.9,0.0,0.0,1e-05]
[1776448534333,75.28,77587.76,114.9,0.0,0.0,1e-05]
[1776448539368,75.28,77587.53,114.9,0.0,0.0,1e-05]
[1776448544404,75.28,77591.93,114.9,0.0,0.0,1e-05]
[1776448550446,75.28,77591.23,114.9,0.0,0.0,1e-05]
[1776448555481,75.28,77587.05,114.9,0.0,0.0,1e-05]
[1776448557495,75.28,77576.11,114.9,0.0,0.0,1e-05]
[1776448562531,75.28,77576.23,114.9,0.0,0.0,1e-05]
[1776448567566,75.28,77583.64,114.9,0.0,0.0,1e-05]
[1776448572601,75.28,77580.35,114.9,0.0,0.0,1e-05]
[1776448577639,75.28,77563.45,114.9,0.0,0.0,1e-05]
[1776448579651,75.28,77548.48,114.9,0.0,0.0,1e-05]
[1776448584689,75.28,77550.52,114.9,0.0,0.0,1e-05]
[1776448589724,75.28,77551.57,114.9,0.0,0.0,1e-05]
[1776448594759,75.28,77549.06,114.9,0.0,0.0,1e-05]
[1776448599794,75.28,77549.39,114.9,0.0,0.0,1e-05]
[1776448604829,75.28,77545.83,114.9,0.0,0.0,1e-05]
[1776448609863,75.28,77551.82,114.9,0.0,0.0,1e-05]
[1776448615906,75.28,77545.04,114.9,0.0,0.0,1e-05]
[1776448620941,75.28,77546.26,114.9,0.0,0.0,1e-05]
[1776448625976,75.28,77544.51,114.9,0.0,0.0,1e-05]
[1776448631011,75.28,77536.35,114.9,0.0,0.0,1e-05]
[1776448633031,75.28,77526.02,114.9,0.0,0.0,1e-05]
[1776448638066,75.28,77517.8,114.9,0.0,0.0,1e-05]
[1776448642095,75.28,77534.68,114.9,0.0,0.0,1e-05]
[1776448647130,75.28,77534.01,114.9,0.0,0.0,1e-05]
[1776448652165,75.28,77530.4,114.9,0.0,0.0,1e-05]
[1776448657199,75.28,77528.29,114.9,0.0,0.0,1e-05]
[1776448662235,75.28,77520.46,114.9,0.0,0.0,1e-05]
[1776448663242,75.28,77510.77,114.9,0.0,0.0,1e-05]
[1776448665257,75.28,77500.9,114.9,0.0,0.0,1e-05]
[1776448670292,75.28,77500.28,114.9,0.0,0.0,1e-05]
[1776448675326,75.28,77500.68,114.9,0.0,0.0,1e-05]
[1776448680362,75.28,77495.99,114.9,0.0,0.0,1e-05]
[1776448685397,75.28,77493.88,114.9,0.0,0.0,1e-05]
[1776448690431,75.28,77496.37,114.9,0.0,0.0,1e-05]
[1776448695468,75.28,77500.08,114.9,0.0,0.0,1e-05]
[1776448700502,75.28,77504.56,114.9,0.0,0.0,1e-05]
[1776448704531,75.28,77492.86,114.9,0.0,0.0,1e-05]
[1776448707551,75.28,77478.59,114.9,0.0,0.0,1e-05]
[1776448712587,75.28,77470.74,114.9,0.0,0.0,1e-05]
[1776448717625,75.28,77481.56,114.9,0.0,0.0,1e-05]
[1776448721658,75.28,77492.28,114.9,0.0,0.0,1e-05]
[1776448726693,75.28,77488.63,114.9,0.0,0.0,1e-05]
[1776448731728,75.28,77490.41,114.9,0.0,0.0,1e-05]
[1776448733743,75.28,77502.92,114.9,0.0,0.0,1e-05]
[1776448738778,75.28,77504.1,114.9,0.0,0.0,1e-05]
[1776448743813,75.28,77495.98,114.9,0.0,0.0,1e-05]
[1776448745826,75.28,77506.03,114.9,0.0,0.0,1e-05]
[1776448750865,75.28,77514.58,114.9,0.0,0.0,1e-05]
[1776448755900,75.28,77513.14,114.9,0.0,0.0,1e-05]
[1776448759928,75.28,77522.98,114.9,0.0,0.0,1e-05]
[1776448761942,75.28,77532.84,114.9,0.0,0.0,1e-05]
[1776448766977,75.28,77529.67,114.9,0.0,0.0,1e-05]
[1776448771005,75.28,77534.88,114.9,0.0,0.0,1e-05]
[1776448776041,75.28,77547.69,114.9,0.0,0.0,1e-05]
[1776448777049,75.28,77559.93,114.9,0.0,0.0,1e-05]
[1776448782084,75.28,77562.5,114.9,0.0,0.0,1e-05]
[1776448787119,75.28,77563.06,114.9,0.0,0.0,1e-05]
[1776448792154,75.28,77562.6,114.9,0.0,0.0,1e-05]
[1776448797189,75.28,77559.7,114.9,0.0,0.0,1e-05]
[1776448802224,75.28,77549.13,114.9,0.0,0.0,1e-05]
[1776448804238,75.28,77570.93,114.9,0.0,0.0,1e-05]
[1776448805250,75.28,77583.29,114.9,0.0,0.0,1e-05]
[1776448807264,75.28,77592.27,114.9,0.0,0.0,1e-05]
[1776448811292,75.28,77602.72,114.9,0.0,0.0,1e-05]
[1776448813306,75.28,77590.84,114.9,0.0,0.0,1e-05]
[1776448815320,75.28,77578.61,114.9,0.0,0.0,1e-05]
[1776448820354,75.28,77571.46,114.9,0.0,0.0,1e-05]
[1776448825390,75.28,77567.29,114.9,0.0,0.0,1e-05]
[1776448828411,75.28,77554.09,114.9,0.0,0.0,1e-05]
[1776448830426,75.28,77541.95,114.9,0.0,0.0,1e-05]
[1776448832440,75.28,77543.99,114.9,0.0,0.0,1e-05]
[1776448837477,75.28,77547.19,114.9,0.0,0.0,1e-05]
[1776448839491,75.28,77535.86,114.9,0.0,0.0,1e-05]
[1776448842513,75.28,77525.64,114.9,0.0,0.0,1e-05]
[1776448845534,75.28,77537.06,114.9,0.0,0.0,1e-05]
[1776448850569,75.28,77533.06,114.9,0.0,0.0,1e-05]
[1776448855603,75.28,77528.99,114.9,0.0,0.0,1e-05]
[1776448860639,75.28,77525.34,114.9,0.0,0.0,1e-05]
[1776448862652,75.28,77515.15,114.9,0.0,0.0,1e-05]
[1776448867689,75.28,77513.39,114.9,0.0,0.0,1e-05]
[1776448872724,75.28,77504.4,114.9,0.0,0.0,1e-05]
[1776448877763,75.28,77507.26,114.9,0.0,0.0,1e-05]
[1776448882798,75.28,77495.93,114.9,0.0,0.0,1e-05]
[1776448885820,75.28,77485.69,114.9,0.0,0.0,1e-05]
[1776448890855,75.28,77476.46,114.9,0.0,0.0,1e-05]
[1776448895890,75.28,77477.65,114.9,0.0,0.0,1e-05]
[1776448900925,75.28,77485.16,114.9,0.0,0.0,1e-05]
[1776448905983,75.28,77467.36,114.9,0.0,0.0,1e-05]
[1776448911022,75.28,77470.36,114.9,0.0,0.0,1e-05]
[1776448916057,75.28,77475.86,114.9,0.0,0.0,1e-05]
[1776448918071,75.28,77484.96,114.9,0.0,0.0,1e-05]
[1776448923106,75.28,77473.19,114.9,0.0,0.0,1e-05]
[1776448925120,75.28,77462.11,114.9,0.0,0.0,1e-05]
[1776448930154,75.28,77473.07,114.9,0.0,0.0,1e-05]
[1776448935190,75.28,77477.48,114.9,0.0,0.0,1e-05]
[1776448940227,75.28,77482.31,114.9,0.0,0.0,1e-05]
[1776448944254,75.28,77471.82,114.9,0.0,0.0,1e-05]
[1776448949290,75.28,77468.89,114.9,0.0,0.0,1e-05]
[1776448954325,75.28,77469.4,114.9,0.0,0.0,1e-05]
[1776448956339,75.28,77460.12,114.9,0.0,0.0,1e-05]
[1776448957347,75.28,77449.07,114.9,0.0,0.0,1e-05]
[1776448962382,75.28,77443.59,114.9,0.0,0.0,1e-05]
[1776448964396,75.28,77430.12,114.9,0.0,0.0,1e-05]
[1776448969431,75.28,77426.36,114.9,0.0,0.0,1e-05]
[1776448974466,75.28,77427.02,114.9,0.0,0.0,1e-05]
[1776448979501,75.28,77411.51,114.9,0.0,0.0,1e-05]
[1776448984536,75.28,77409.33,114.9,0.0,0.0,1e-05]
[1776448989571,75.28,77417.08,114.9,0.0,0.0,1e-05]
[1776448990579,75.28,77427.17,114.9,0.0,0.0,1e-05]
[1776448992593,75.28,77437.65,114.9,0.0,0.0,1e-05]
[1776448997628,75.28,77436.17,114.9,0.0,0.0,1e-05]
[1776448999649,75.28,77448.0,114.9,0.0,0.0,1e-05]
[1776449001666,75.28,77436.11,114.9,0.0,0.0,1e-05]
[1776449002672,75.28,77417.92,114.9,0.0,0.0,1e-05]
[1776449004686,75.28,77407.16,114.9,0.0,0.0,1e-05]
[1776449008713,75.28,77418.59,114.9,0.0,0.0,1e-05]
[1776449013749,75.28,77409.69,114.9,0.0,0.0,1e-05]
[1776449018784,75.28,77413.29,114.9,0.0,0.0,1e-05]
[1776449023819,75.28,77417.38,114.9,0.0,0.0,1e-05]
[1776449026840,75.28,77407.49,114.9,0.0,0.0,1e-05]
[1776449031875,75.28,77415.29,114.9,0.0,0.0,1e-05]
[1776449036910,75.28,77414.57,114.9,0.0,0.0,1e-05]
[1776449041946,75.28,77412.21,114.9,0.0,0.0,1e-05]
[1776449046981,75.28,77411.85,114.9,0.0,0.0,1e-05]
[1776449050009,75.28,77400.33,114.9,0.0,0.0,1e-05]
[1776449051021,75.28,77383.81,114.9,0.0,0.0,1e-05]
[1776449052022,75.28,77369.69,114.9,0.0,0.0,1e-05]
[1776449057053,75.28,77353.16,114.9,0.0,0.0,1e-05]
[1776449062090,75.28,77353.38,114.9,0.0,0.0,1e-05]
[1776449067125,75.28,77363.55,114.9,0.0,0.0,1e-05]
[1776449071153,75.28,77364.21,114.9,0.0,0.0,1e-05]
[1776449072160,75.28,77376.34,114.9,0.0,0.0,1e-05]
[1776449076188,75.28,77385.62,114.9,0.0,0.0,1e-05]
[1776449079215,75.28,77369.88,114.9,0.0,0.0,1e-05]
[1776449080219,75.28,77359.33,114.9,0.0,0.0,1e-05]
[1776449082233,75.28,77370.61,114.9,0.0,0.0,1e-05]
[1776449085254,75.28,77381.74,114.9,0.0,0.0,1e-05]
[1776449090290,75.28,77387.12,114.9,0.0,0.0,1e-05]
[1776449092305,75.28,77378.19,114.9,0.0,0.0,1e-05]
[1776449097340,75.28,77370.63,114.9,0.0,0.0,1e-05]
[1776449102375,75.28,77359.41,114.9,0.0,0.0,1e-05]
[1776449106404,75.28,77368.29,114.9,0.0,0.0,1e-05]
[1776449109424,75.28,77382.2,114.9,0.0,0.0,1e-05]
[1776449114460,75.28,77373.06,114.9,0.0,0.0,1e-05]
[1776449119495,75.28,77377.17,114.9,0.0,0.0,1e-05]
[1776449122535,75.28,77386.75,114.9,0.0,0.0,1e-05]
[1776449124554,75.28,77374.37,114.9,0.0,0.0,1e-05]
[1776449125561,75.28,77363.85,114.9,0.0,0.0,1e-05]
[1776449130596,75.28,77362.57,114.9,0.0,0.0,1e-05]
[1776449135631,75.28,77341.81,114.9,0.0,0.0,1e-05]
[1776449140666,75.28,77337.78,114.9,0.0,0.0,1e-05]
[1776449145701,75.28,77331.71,114.9,0.0,0.0,1e-05]
[1776449149729,75.28,77340.99,114.9,0.0,0.0,1e-05]
[1776449154764,75.28,77332.95,114.9,0.0,0.0,1e-05]
[1776449159798,75.28,77324.12,114.9,0.0,0.0,1e-05]
[1776449163830,75.28,77308.38,114.9,0.0,0.0,1e-05]
[1776449166851,75.28,77293.71,114.9,0.0,0.0,1e-05]
[1776449171886,75.28,77288.15,114.9,0.0,0.0,1e-05]
[1776449176921,75.28,77284.53,114.9,0.0,0.0,1e-05]
[1776449178935,75.28,77273.34,114.9,0.0,0.0,1e-05]
[1776449183969,75.28,77274.5,114.9,0.0,0.0,1e-05]
[1776449186991,75.28,77288.28,114.9,0.0,0.0,1e-05]
[1776449187998,75.28,77297.39,114.9,0.0,0.0,1e-05]
[1776449191020,75.28,77317.11,114.9,0.0,0.0,1e-05]
[1776449192043,75.28,77327.54,114.9,0.0,0.0,1e-05]
[1776449195055,75.28,77336.51,114.9,0.0,0.0,1e-05]
[1776449200091,75.28,77339.12,114.9,0.0,0.0,1e-05]
[1776449205126,75.28,77340.24,114.9,0.0,0.0,1e-05]
[1776449210161,75.28,77344.75,114.9,0.0,0.0,1e-05]
[1776449212175,75.28,77353.53,114.9,0.0,0.0,1e-05]
[1776449217210,75.28,77352.17,114.9,0.0,0.0,1e-05]
[1776449222245,75.28,77350.25,114.9,0.0,0.0,1e-05]
[1776449227280,75.28,77347.32,114.9,0.0,0.0,1e-05]
[1776449229294,75.28,77331.72,114.9,0.0,0.0,1e-05]
[1776449231309,75.28,77319.57,114.9,0.0,0.0,1e-05]
[1776449234330,75.28,77306.28,114.9,0.0,0.0,1e-05]
[1776449239369,75.28,77305.59,114.9,0.0,0.0,1e-05]
[1776449242390,75.28,77315.61,114.9,0.0,0.0,1e-05]
[1776449246420,75.28,77324.49,114.9,0.0,0.0,1e-05]
[1776449251455,75.28,77322.82,114.9,0.0,0.0,1e-05]
[1776449256489,75.28,77330.32,114.9,0.0,0.0,1e-05]
[1776449261525,75.28,77338.2,114.9,0.0,0.0,1e-05]
[1776449263538,75.28,77347.24,114.9,0.0,0.0,1e-05]
[1776449268574,75.28,77357.49,114.9,0.0,0.0,1e-05]
[1776449272602,75.28,77346.52,114.9,0.0,0.0,1e-05]
[1776449274616,75.28,77337.61,114.9,0.0,0.0,1e-05]
[1776449280659,75.28,77340.16,114.9,0.0,0.0,1e-05]
[1776449284687,75.28,77358.46,114.9,0.0,0.0,1e-05]
[1776449289722,75.28,77358.3,114.9,0.0,0.0,1e-05]
[1776449294757,75.28,77342.93,114.9,0.0,0.0,1e-05]
[1776449299792,75.28,77339.84,114.9,0.0,0.0,1e-05]
[1776449304826,75.28,77337.29,114.9,0.0,0.0,1e-05]
[1776449309862,75.28,77337.41,114.9,0.0,0.0,1e-05]
[1776449311876,75.28,77339.68,114.9,0.0,0.0,1e-05]
[1776449316910,75.28,77339.56,114.9,0.0,0.0,1e-05]
[1776449321945,75.28,77332.93,114.9,0.0,0.0,1e-05]
[1776449326981,75.28,77337.75,114.9,0.0,0.0,1e-05]
[1776449332016,75.28,77336.68,114.9,0.0,0.0,1e-05]
[1776449336043,75.28,77327.02,114.9,0.0,0.0,1e-05]
[1776449341080,75.28,77322.43,114.9,0.0,0.0,1e-05]
[1776449344103,75.28,77310.09,114.9,0.0,0.0,1e-05]
[1776449345110,75.28,77293.32,114.9,0.0,0.0,1e-05]
[1776449347124,75.28,77305.98,114.9,0.0,0.0,1e-05]
[1776449350145,75.28,77295.99,114.9,0.0,0.0,1e-05]
[1776449352159,75.28,77284.19,114.9,0.0,0.0,1e-05]
[1776449357196,75.28,77277.27,114.9,0.0,0.0,1e-05]
[1776449362237,75.28,77278.59,114.9,0.0,0.0,1e-05]
[1776449364251,75.28,77267.76,114.9,0.0,0.0,1e-05]
[1776449369288,75.28,77265.73,114.9,0.0,0.0,1e-05]
[1776449374323,75.28,77260.27,114.9,0.0,0.0,1e-05]
[1776449378351,75.28,77247.28,114.9,0.0,0.0,1e-05]
[1776449383386,75.28,77248.57,114.9,0.0,0.0,1e-05]
[1776449387415,75.28,77259.81,114.9,0.0,0.0,1e-05]
[1776449388421,75.28,77277.87,114.9,0.0,0.0,1e-05]
[1776449392451,75.28,77261.51,114.9,0.0,0.0,1e-05]
[1776449394464,75.28,77251.13,114.9,0.0,0.0,1e-05]
[1776449399500,75.28,77265.07,114.9,0.0,0.0,1e-05]
[1776449404537,75.28,77265.45,114.9,0.0,0.0,1e-05]
[1776449405544,75.28,77255.88,114.9,0.0,0.0,1e-05]
[1776449407560,75.28,77246.41,114.9,0.0,0.0,1e-05]
[1776449412594,75.28,77243.86,114.9,0.0,0.0,1e-05]
[1776449417644,75.28,77247.32,114.9,0.0,0.0,1e-05]
[1776449422679,75.28,77243.56,114.9,0.0,0.0,1e-05]
[1776449427714,75.28,77237.12,114.9,0.0,0.0,1e-05]
[1776449432749,75.28,77234.47,114.9,0.0,0.0,1e-05]
[1776449435344,75.28,77233.71,114.9,0.0,0.0,1e-05]
[1776449435770,75.28,77207.56,114.9,0.0,0.0,1e-05]
[1776449436428,75.28,77207.56,114.9,0.0,0.0,1e-05]
[1776449436783,75.28,77185.38,114.9,0.0,0.0,1e-05]
[1776449439809,75.28,77170.04,114.9,0.0,0.0,1e-05]
[1776449444843,75.28,77169.25,114.9,0.0,0.0,1e-05]
[1776449449879,75.28,77167.29,114.9,0.0,0.0,1e-05]
[1776449454914,75.28,77173.59,114.9,0.0,0.0,1e-05]
[1776449458942,75.28,77160.16,114.9,0.0,0.0,1e-05]
[1776449463980,75.28,77165.78,114.9,0.0,0.0,1e-05]
[1776449466038,75.28,77175.22,114.9,0.0,0.0,1e-05]
[1776449471073,75.28,77176.27,114.9,0.0,0.0,1e-05]
[1776449476109,75.28,77174.96,114.9,0.0,0.0,1e-05]
[1776449481144,75.28,77176.2,114.9,0.0,0.0,1e-05]
[1776449485175,75.28,77189.03,114.9,0.0,0.0,1e-05]
[1776449489204,75.28,77197.81,114.9,0.0,0.0,1e-05]
[1776449491615,75.28,77178.5,114.9,0.0,0.0,1e-05]
[1776449492269,75.28,77163.04,114.9,0.0,0.0,1e-05]
[1776449497262,75.28,77179.11,114.9,0.0,0.0,1e-05]
[1776449498270,75.28,77189.18,114.9,0.0,0.0,1e-05]
[1776449503305,75.28,77198.7,114.9,0.0,0.0,1e-05]
[1776449508340,75.28,77199.55,114.9,0.0,0.0,1e-05]
[1776449512367,75.28,77187.57,114.9,0.0,0.0,1e-05]
[1776449516396,75.28,77176.89,114.9,0.0,0.0,1e-05]
[1776449518410,75.28,77165.62,114.9,0.0,0.0,1e-05]
[1776449523445,75.28,77164.6,114.9,0.0,0.0,1e-05]
[1776449527473,75.28,77174.95,114.9,0.0,0.0,1e-05]
[1776449532508,75.28,77178.43,114.9,0.0,0.0,1e-05]
[1776449535529,75.28,77189.13,114.9,0.0,0.0,1e-05]
[1776449539557,75.28,77179.09,114.9,0.0,0.0,1e-05]
[1776449542577,75.28,77169.92,114.9,0.0,0.0,1e-05]
[1776449547613,75.28,77167.84,114.9,0.0,0.0,1e-05]
[1776449552647,75.28,77168.6,114.9,0.0,0.0,1e-05]
[1776449557683,75.28,77175.34,114.9,0.0,0.0,1e-05]
[1776449562718,75.28,77179.86,114.9,0.0,0.0,1e-05]
[1776449567754,75.28,77184.32,114.9,0.0,0.0,1e-05]
[1776449572789,75.28,77186.68,114.9,0.0,0.0,1e-05]
[1776449575810,75.28,77198.53,114.9,0.0,0.0,1e-05]
[1776449579838,75.28,77209.47,114.9,0.0,0.0,1e-05]
[1776449581853,75.28,77219.47,114.9,0.0,0.0,1e-05]
[1776449584874,75.28,77202.69,114.9,0.0,0.0,1e-05]
[1776449586887,75.28,77192.38,114.9,0.0,0.0,1e-05]
[1776449591922,75.28,77184.43,114.9,0.0,0.0,1e-05]
[1776449596958,75.28,77183.04,114.9,0.0,0.0,1e-05]
[1776449600986,75.28,77173.65,114.9,0.0,0.0,1e-05]
[1776449601993,75.28,77163.81,114.9,0.0,0.0,1e-05]
[1776449607033,75.28,77164.91,114.9,0.0,0.0,1e-05]
[1776449612068,75.28,77173.3,114.9,0.0,0.0,1e-05]
[1776449614081,75.28,77182.28,114.9,0.0,0.0,1e-05]
[1776449619117,75.28,77177.5,114.9,0.0,0.0,1e-05]
[1776449622138,75.28,77190.32,114.9,0.0,0.0,1e-05]
[1776449623145,75.28,77180.03,114.9,0.0,0.0,1e-05]
[1776449625159,75.28,77170.22,114.9,0.0,0.0,1e-05]
[1776449626166,75.28,77158.05,114.9,0.0,0.0,1e-05]
[1776449631201,75.28,77146.6,114.9,0.0,0.0,1e-05]
[1776449636236,75.28,77144.86,114.9,0.0,0.0,1e-05]
[1776449641271,75.28,77144.23,114.9,0.0,0.0,1e-05]
[1776449646308,75.28,77139.42,114.9,0.0,0.0,1e-05]
[1776449652351,75.28,77139.82,114.9,0.0,0.0,1e-05]
[1776449657389,75.28,77134.11,114.9,0.0,0.0,1e-05]
[1776449662425,75.28,77132.39,114.9,0.0,0.0,1e-05]
[1776449667461,75.28,77141.98,114.9,0.0,0.0,1e-05]
[1776449671490,75.28,77148.24,114.9,0.0,0.0,1e-05]
[1776449674510,75.28,77157.09,114.9,0.0,0.0,1e-05]
[1776449678539,75.28,77148.05,114.9,0.0,0.0,1e-05]
[1776449683574,75.28,77145.44,114.9,0.0,0.0,1e-05]
[1776449685588,75.28,77154.14,114.9,0.0,0.0,1e-05]
[1776449686595,75.28,77163.36,114.9,0.0,0.0,1e-05]
[1776449691630,75.28,77167.51,114.9,0.0,0.0,1e-05]
[1776449696665,75.28,77169.54,114.9,0.0,0.0,1e-05]
[1776449698679,75.28,77179.68,114.9,0.0,0.0,1e-05]
[1776449703714,75.28,77188.33,114.9,0.0,0.0,1e-05]
[1776449706735,75.28,77199.59,114.9,0.0,0.0,1e-05]
[1776449709755,75.28,77187.61,114.9,0.0,0.0,1e-05]
[1776449714791,75.28,77190.5,114.9,0.0,0.0,1e-05]
[1776449717812,75.28,77203.23,114.9,0.0,0.0,1e-05]
[1776449721851,75.28,77212.91,114.9,0.0,0.0,1e-05]
[1776449722848,75.28,77222.42,114.9,0.0,0.0,1e-05]
[1776449727883,75.28,77229.28,114.9,0.0,0.0,1e-05]
[1776449731911,75.28,77233.04,114.9,0.0,0.0,1e-05]
[1776449735973,75.28,77246.42,114.9,0.0,0.0,1e-05]
[1776449736970,75.28,77262.96,114.9,0.0,0.0,1e-05]
[1776449739993,75.28,77274.23,114.9,0.0,0.0,1e-05]
[1776449742008,75.28,77294.06,114.9,0.0,0.0,1e-05]
[1776449745030,75.28,77306.77,114.9,0.0,0.0,1e-05]
[1776449749058,75.28,77296.86,114.9,0.0,0.0,1e-05]
[1776449751071,75.28,77286.15,114.9,0.0,0.0,1e-05]
[1776449756107,75.28,77287.8,114.9,0.0,0.0,1e-05]
[1776449761144,75.28,77288.02,114.9,0.0,0.0,1e-05]
[1776449766181,75.28,77290.81,114.9,0.0,0.0,1e-05]
[1776449768195,75.28,77280.01,114.9,0.0,0.0,1e-05]
[1776449773238,75.28,77270.84,114.9,0.0,0.0,1e-05]
[1776449774244,75.28,77261.75,114.9,0.0,0.0,1e-05]
[1776449775251,75.28,77253.0,114.9,0.0,0.0,1e-05]
[1776449780286,75.28,77258.17,114.9,0.0,0.0,1e-05]
[1776449781293,75.28,77269.79,114.9,0.0,0.0,1e-05]
[1776449784314,75.28,77260.78,114.9,0.0,0.0,1e-05]
[1776449789349,75.28,77255.79,114.9,0.0,0.0,1e-05]
[1776449793379,75.28,77257.24,114.9,0.0,0.0,1e-05]
[1776449797408,75.28,77271.77,114.9,0.0,0.0,1e-05]
[1776449802443,75.28,77268.94,114.9,0.0,0.0,1e-05]
[1776449804458,75.28,77258.54,114.9,0.0,0.0,1e-05]
[1776449809493,75.28,77255.55,114.9,0.0,0.0,1e-05]
[1776449812513,75.28,77265.64,114.9,0.0,0.0,1e-05]
[1776449817548,75.28,77273.31,114.9,0.0,0.0,1e-05]
[1776449821580,75.28,77289.95,114.9,0.0,0.0,1e-05]
[1776449826615,75.28,77296.35,114.9,0.0,0.0,1e-05]
[1776449828632,75.28,77305.65,114.9,0.0,0.0,1e-05]
[1776449832663,75.28,77292.5,114.9,0.0,0.0,1e-05]
[1776449837701,75.28,77294.63,114.9,0.0,0.0,1e-05]
[1776449842735,75.28,77296.71,114.9,0.0,0.0,1e-05]
[1776449847770,75.28,77303.85,114.9,0.0,0.0,1e-05]
[1776449848777,75.28,77293.1,114.9,0.0,0.0,1e-05]
[1776449853812,75.28,77291.38,114.9,0.0,0.0,1e-05]
[1776449858846,75.28,77293.08,114.9,0.0,0.0,1e-05]
[1776449863884,75.28,77294.27,114.9,0.0,0.0,1e-05]
[1776449864890,75.28,77304.6,114.9,0.0,0.0,1e-05]
[1776449867911,75.28,77315.5,114.9,0.0,0.0,1e-05]
[1776449870932,75.28,77324.42,114.9,0.0,0.0,1e-05]
[1776449875968,75.28,77314.94,114.9,0.0,0.0,1e-05]
[1776449881003,75.28,77323.28,114.9,0.0,0.0,1e-05]
[1776449884024,75.28,77332.36,114.9,0.0,0.0,1e-05]
[1776449889059,75.28,77327.62,114.9,0.0,0.0,1e-05]
[1776449894094,75.28,77310.76,114.9,0.0,0.0,1e-05]
[1776449899129,75.28,77306.49,114.9,0.0,0.0,1e-05]
[1776449904164,75.28,77309.9,114.9,0.0,0.0,1e-05]
[1776449909199,75.28,77321.58,114.9,0.0,0.0,1e-05]
[1776449914234,75.28,77317.94,114.9,0.0,0.0,1e-05]
[1776449919269,75.28,77322.44,114.9,0.0,0.0,1e-05]
[1776449922290,75.28,77331.41,114.9,0.0,0.0,1e-05]
[1776449927325,75.28,77326.77,114.9,0.0,0.0,1e-05]
[1776449932360,75.28,77328.93,114.9,0.0,0.0,1e-05]
[1776449933367,75.28,77314.15,114.9,0.0,0.0,1e-05]
[1776449934373,75.28,77302.89,114.9,0.0,0.0,1e-05]
[1776449935383,75.28,77293.09,114.9,0.0,0.0,1e-05]
[1776449940417,75.28,77289.76,114.9,0.0,0.0,1e-05]
[1776449943438,75.28,77299.66,114.9,0.0,0.0,1e-05]
[1776449948473,75.28,77290.34,114.9,0.0,0.0,1e-05]
[1776449950488,75.28,77277.81,114.9,0.0,0.0,1e-05]
[1776449953510,75.28,77267.9,114.9,0.0,0.0,1e-05]
[1776449958545,75.28,77264.77,114.9,0.0,0.0,1e-05]
[1776449963581,75.28,77267.83,114.9,0.0,0.0,1e-05]
[1776449968616,75.28,77258.32,114.9,0.0,0.0,1e-05]
[1776449973654,75.28,77242.53,114.9,0.0,0.0,1e-05]
[1776449978689,75.28,77234.36,114.9,0.0,0.0,1e-05]
[1776449983731,75.28,77238.39,114.9,0.0,0.0,1e-05]
[1776449988766,75.28,77238.52,114.9,0.0,0.0,1e-05]
[1776449993801,75.28,77222.01,114.9,0.0,0.0,1e-05]
[1776449997829,75.28,77212.73,114.9,0.0,0.0,1e-05]
[1776449999843,75.28,77227.76,114.9,0.0,0.0,1e-05]
[1776450002864,75.28,77240.11,114.9,0.0,0.0,1e-05]
[1776450007899,75.28,77241.17,114.9,0.0,0.0,1e-05]
[1776450012935,75.28,77237.08,114.9,0.0,0.0,1e-05]
[1776450017970,75.28,77240.56,114.9,0.0,0.0,1e-05]
[1776450023005,75.28,77239.59,114.9,0.0,0.0,1e-05]
[1776450027035,75.28,77230.79,114.9,0.0,0.0,1e-05]
[1776450028042,75.28,77218.27,114.9,0.0,0.0,1e-05]
[1776450029049,75.28,77206.61,114.9,0.0,0.0,1e-05]
[1776450034084,75.28,77196.65,114.9,0.0,0.0,1e-05]
[1776450039119,75.28,77188.51,114.9,0.0,0.0,1e-05]
[1776450042140,75.28,77178.33,114.9,0.0,0.0,1e-05]
[1776450045162,75.28,77199.31,114.9,0.0,0.0,1e-05]
[1776450050197,75.28,77204.34,114.9,0.0,0.0,1e-05]
[1776450052211,75.28,77186.56,114.9,0.0,0.0,1e-05]
[1776450054225,75.28,77176.14,114.9,0.0,0.0,1e-05]
[1776450058253,75.28,77185.83,114.9,0.0,0.0,1e-05]
[1776450062281,75.28,77195.21,114.9,0.0,0.0,1e-05]
[1776450067321,75.28,77200.76,114.9,0.0,0.0,1e-05]
[1776450068324,75.28,77209.99,114.9,0.0,0.0,1e-05]
[1776450072353,75.28,77218.8,114.9,0.0,0.0,1e-05]
[1776450077388,75.28,77217.29,114.9,0.0,0.0,1e-05]
[1776450082423,75.28,77222.34,114.9,0.0,0.0,1e-05]
[1776450084437,75.28,77235.26,114.9,0.0,0.0,1e-05]
[1776450089472,75.28,77235.65,114.9,0.0,0.0,1e-05]
[1776450094507,75.28,77217.85,114.9,0.0,0.0,1e-05]
[1776450096521,75.28,77206.63,114.9,0.0,0.0,1e-05]
[1776450100549,75.28,77190.55,114.9,0.0,0.0,1e-05]
[1776450102563,75.28,77174.26,114.9,0.0,0.0,1e-05]
[1776450105583,75.28,77161.58,114.9,0.0,0.0,1e-05]
[1776450108604,75.28,77150.04,114.9,0.0,0.0,1e-05]
[1776450113641,75.28,77156.9,114.9,0.0,0.0,1e-05]
[1776450118676,75.28,77164.41,114.9,0.0,0.0,1e-05]
[1776450123711,75.28,77153.09,114.9,0.0,0.0,1e-05]
[1776450128746,75.28,77156.65,114.9,0.0,0.0,1e-05]
[1776450133781,75.28,77158.11,114.9,0.0,0.0,1e-05]
[1776450136802,75.28,77139.75,114.9,0.0,0.0,1e-05]
[1776450140830,75.28,77150.45,114.9,0.0,0.0,1e-05]
[1776450145865,75.28,77154.08,114.9,0.0,0.0,1e-05]
[1776450150900,75.28,77148.13,114.9,0.0,0.0,1e-05]
[1776450155935,75.28,77142.09,114.9,0.0,0.0,1e-05]
[1776450160970,75.28,77135.91,114.9,0.0,0.0,1e-05]
[1776450166005,75.28,77132.36,114.9,0.0,0.0,1e-05]
[1776450168020,75.28,77145.09,114.9,0.0,0.0,1e-05]
[1776450170038,75.28,77155.67,114.9,0.0,0.0,1e-05]
[1776450174067,75.28,77168.58,114.9,0.0,0.0,1e-05]
[1776450177089,75.28,77178.18,114.9,0.0,0.0,1e-05]
[1776450180117,75.28,77187.47,114.9,0.0,0.0,1e-05]
[1776450185146,75.28,77187.91,114.9,0.0,0.0,1e-05]
[1776450188167,75.28,77176.83,114.9,0.0,0.0,1e-05]
[1776450193202,75.28,77177.6,114.9,0.0,0.0,1e-05]
[1776450198237,75.28,77181.9,114.9,0.0,0.0,1e-05]
[1776450203274,75.28,77171.88,114.9,0.0,0.0,1e-05]
[1776450208308,75.28,77170.02,114.9,0.0,0.0,1e-05]
[1776450212337,75.28,77170.57,114.9,0.0,0.0,1e-05]
[1776450213170,75.28,77170.57,114.9,0.0,0.0,1e-05]
[1776450214078,75.28,77170.57,114.9,0.0,0.0,1e-05]
[1776450213466,75.28,77197.77,114.9,0.0,0.0,1e-05]
[1776450214372,75.28,77223.06,114.9,0.0,0.0,1e-05]
[1776450215384,75.28,77213.61,114.9,0.0,0.0,1e-05]
[1776450216383,75.28,77202.53,114.9,0.0,0.0,1e-05]
[1776450221418,75.28,77205.25,114.9,0.0,0.0,1e-05]
[1776450222424,75.28,77228.13,114.9,0.0,0.0,1e-05]
[1776450223432,75.28,77250.76,114.9,0.0,0.0,1e-05]
[1776450228467,75.28,77249.72,114.9,0.0,0.0,1e-05]
[1776450233502,75.28,77254.06,114.9,0.0,0.0,1e-05]
[1776450238537,75.28,77251.19,114.9,0.0,0.0,1e-05]
[1776450243575,75.28,77252.84,114.9,0.0,0.0,1e-05]
[1776450248612,75.28,77257.63,114.9,0.0,0.0,1e-05]
[1776450250627,75.28,77273.83,114.9,0.0,0.0,1e-05]
[1776450252641,75.28,77286.69,114.9,0.0,0.0,1e-05]
[1776450254656,75.28,77299.13,114.9,0.0,0.0,1e-05]
[1776450259691,75.28,77293.24,114.9,0.0,0.0,1e-05]
[1776450264727,75.28,77291.53,114.9,0.0,0.0,1e-05]
[1776450265734,75.28,77281.58,114.9,0.0,0.0,1e-05]
[1776450266741,75.28,77268.51,114.9,0.0,0.0,1e-05]
[1776450270769,75.28,77281.75,114.9,0.0,0.0,1e-05]
[1776450271776,75.28,77284.82,114.9,0.0,0.0,1e-05]
[1776450276811,75.28,77286.73,114.9,0.0,0.0,1e-05]
[1776450281847,75.28,77286.99,114.9,0.0,0.0,1e-05]
[1776450283863,75.28,77274.34,114.9,0.0,0.0,1e-05]
[1776450287891,75.28,77292.14,114.9,0.0,0.0,1e-05]
[1776450288898,75.28,77303.33,114.9,0.0,0.0,1e-05]
[1776450293932,75.28,77303.95,114.9,0.0,0.0,1e-05]
[1776450298968,75.28,77305.2,114.9,0.0,0.0,1e-05]
[1776450300393,75.28,77304.76,114.9,0.0,0.0,1e-05]
[1776450301801,75.28,77304.09,114.9,0.0,0.0,1e-05]
[1776450301989,75.28,77313.2,114.9,0.0,0.0,1e-05]
[1776450302995,75.28,77325.74,114.9,0.0,0.0,1e-05]
[1776450306020,75.28,77343.24,114.9,0.0,0.0,1e-05]
[1776450307027,75.28,77373.89,114.9,0.0,0.0,1e-05]
[1776450312076,75.28,77380.04,114.9,0.0,0.0,1e-05]
[1776450317111,75.28,77382.69,114.9,0.0,0.0,1e-05]
[1776450319125,75.28,77398.6,114.9,0.0,0.0,1e-05]
[1776450323153,75.28,77382.25,114.9,0.0,0.0,1e-05]
[1776450324159,75.28,77371.98,114.9,0.0,0.0,1e-05]
[1776450327180,75.28,77384.24,114.9,0.0,0.0,1e-05]
[1776450329195,75.28,77375.24,114.9,0.0,0.0,1e-05]
[1776450334230,75.28,77376.45,114.9,0.0,0.0,1e-05]
[1776450335237,75.28,77387.94,114.9,0.0,0.0,1e-05]
[1776450339265,75.28,77378.03,114.9,0.0,0.0,1e-05]
[1776450343295,75.28,77388.8,114.9,0.0,0.0,1e-05]
[1776450348334,75.28,77383.51,114.9,0.0,0.0,1e-05]
[1776450353370,75.28,77390.71,114.9,0.0,0.0,1e-05]
[1776450358405,75.28,77383.68,114.9,0.0,0.0,1e-05]
[1776450362434,75.28,77368.63,114.9,0.0,0.0,1e-05]
[1776450364448,75.28,77347.74,114.9,0.0,0.0,1e-05]
[1776450369483,75.28,77344.7,114.9,0.0,0.0,1e-05]
[1776450374518,75.28,77345.54,114.9,0.0,0.0,1e-05]
[1776450378546,75.28,77359.96,114.9,0.0,0.0,1e-05]
[1776450383581,75.28,77363.99,114.9,0.0,0.0,1e-05]
[1776450388616,75.28,77363.88,114.9,0.0,0.0,1e-05]
[1776450391637,75.28,77364.31,114.9,0.0,0.0,1e-05]
[1776450396672,75.28,77363.65,114.9,0.0,0.0,1e-05]
[1776450400700,75.28,77353.76,114.9,0.0,0.0,1e-05]
[1776450405735,75.28,77350.05,114.9,0.0,0.0,1e-05]
[1776450410770,75.28,77348.34,114.9,0.0,0.0,1e-05]
[1776450412784,75.28,77336.18,114.9,0.0,0.0,1e-05]
[1776450416812,75.28,77326.65,114.9,0.0,0.0,1e-05]
[1776450420840,75.28,77317.34,114.9,0.0,0.0,1e-05]
[1776450425875,75.28,77314.69,114.9,0.0,0.0,1e-05]
[1776450430910,75.28,77317.97,114.9,0.0,0.0,1e-05]
[1776450433931,75.28,77326.9,114.9,0.0,0.0,1e-05]
[1776450438966,75.28,77326.45,114.9,0.0,0.0,1e-05]
[1776450441988,75.28,77335.52,114.9,0.0,0.0,1e-05]
[1776450447024,75.28,77334.04,114.9,0.0,0.0,1e-05]
[1776450452058,75.28,77333.67,114.9,0.0,0.0,1e-05]
[1776450457093,75.28,77333.02,114.9,0.0,0.0,1e-05]
[1776450461121,75.28,77344.86,114.9,0.0,0.0,1e-05]
[1776450466155,75.28,77340.94,114.9,0.0,0.0,1e-05]
[1776450471192,75.28,77341.31,114.9,0.0,0.0,1e-05]
[1776450477233,75.28,77341.32,114.9,0.0,0.0,1e-05]
[1776450482268,75.28,77327.24,114.9,0.0,0.0,1e-05]
[1776450483275,75.28,77302.78,114.9,0.0,0.0,1e-05]
[1776450484284,75.28,77291.38,114.9,0.0,0.0,1e-05]
[1776450489319,75.28,77281.94,114.9,0.0,0.0,1e-05]
[1776450494354,75.28,77287.78,114.9,0.0,0.0,1e-05]
[1776450497376,75.28,77275.52,114.9,0.0,0.0,1e-05]
[1776450499390,75.28,77265.29,114.9,0.0,0.0,1e-05]
[1776450504425,75.28,77261.76,114.9,0.0,0.0,1e-05]
[1776450509460,75.28,77254.1,114.9,0.0,0.0,1e-05]
[1776450514495,75.28,77253.09,114.9,0.0,0.0,1e-05]
[1776450515502,75.28,77264.75,114.9,0.0,0.0,1e-05]
[1776450520538,75.28,77273.68,114.9,0.0,0.0,1e-05]
[1776450525573,75.28,77282.81,114.9,0.0,0.0,1e-05]
[1776450528594,75.28,77292.02,114.9,0.0,0.0,1e-05]
[1776450533629,75.28,77291.64,114.9,0.0,0.0,1e-05]
[1776450538663,75.28,77290.35,114.9,0.0,0.0,1e-05]
[1776450541691,75.28,77263.81,114.9,0.0,0.0,1e-05]
[1776450542698,75.28,77249.54,114.9,0.0,0.0,1e-05]
[1776450545719,75.28,77240.38,114.9,0.0,0.0,1e-05]
[1776450550755,75.28,77233.66,114.9,0.0,0.0,1e-05]
[1776450553687,75.28,77235.78,114.9,0.0,0.0,1e-05]
[1776450558811,75.28,77233.72,114.9,0.0,0.0,1e-05]
[1776450563847,75.28,77225.32,114.9,0.0,0.0,1e-05]
[1776450568882,75.28,77231.72,114.9,0.0,0.0,1e-05]
[1776450571903,75.28,77234.2,114.9,0.0,0.0,1e-05]
[1776450572910,75.28,77246.19,114.9,0.0,0.0,1e-05]
[1776450577946,75.28,77237.96,114.9,0.0,0.0,1e-05]
[1776450582979,75.28,77236.45,114.9,0.0,0.0,1e-05]
[1776450588019,75.28,77247.57,114.9,0.0,0.0,1e-05]
[1776450592047,75.28,77233.88,114.9,0.0,0.0,1e-05]
[1776450597082,75.28,77235.02,114.9,0.0,0.0,1e-05]
[1776450599206,75.28,77235.76,114.9,0.0,0.0,1e-05]
[1776450602117,75.28,77249.36,114.9,0.0,0.0,1e-05]
[1776450605138,75.28,77240.37,114.9,0.0,0.0,1e-05]
[1776450607152,75.28,77252.63,114.9,0.0,0.0,1e-05]
[1776450610176,75.28,77243.66,114.9,0.0,0.0,1e-05]
[1776450615208,75.28,77234.49,114.9,0.0,0.0,1e-05]
[1776450620243,75.28,77238.77,114.9,0.0,0.0,1e-05]
[1776450625278,75.28,77243.27,114.9,0.0,0.0,1e-05]
[1776450630313,75.28,77247.13,114.9,0.0,0.0,1e-05]
[1776450632327,75.28,77248.49,114.9,0.0,0.0,1e-05]
[1776450637362,75.28,77246.04,114.9,0.0,0.0,1e-05]
[1776450642397,75.28,77243.67,114.9,0.0,0.0,1e-05]
[1776450647432,75.28,77252.59,114.9,0.0,0.0,1e-05]
[1776450650455,75.28,77261.3,114.9,0.0,0.0,1e-05]
[1776450655490,75.28,77271.58,114.9,0.0,0.0,1e-05]
[1776450660525,75.28,77263.72,114.9,0.0,0.0,1e-05]
[1776450662539,75.28,77248.07,114.9,0.0,0.0,1e-05]
[1776450664556,75.28,77234.65,114.9,0.0,0.0,1e-05]
[1776450669590,75.28,77237.93,114.9,0.0,0.0,1e-05]
[1776450674647,75.28,77230.79,114.9,0.0,0.0,1e-05]
[1776450678675,75.28,77214.72,114.9,0.0,0.0,1e-05]
[1776450679684,75.28,77205.23,114.9,0.0,0.0,1e-05]
[1776450680704,75.28,77188.72,114.9,0.0,0.0,1e-05]
[1776450682719,75.28,77173.67,114.9,0.0,0.0,1e-05]
[1776450685740,75.28,77184.29,114.9,0.0,0.0,1e-05]
[1776450690775,75.28,77185.78,114.9,0.0,0.0,1e-05]
[1776450691782,75.28,77189.76,114.9,0.0,0.0,1e-05]
[1776450696817,75.28,77190.62,114.9,0.0,0.0,1e-05]
[1776450699838,75.28,77204.2,114.9,0.0,0.0,1e-05]
[1776450704872,75.28,77207.09,114.9,0.0,0.0,1e-05]
[1776450707894,75.28,77216.72,114.9,0.0,0.0,1e-05]
[1776450711922,75.28,77206.9,114.9,0.0,0.0,1e-05]
[1776450715950,75.28,77196.63,114.9,0.0,0.0,1e-05]
[1776450718971,75.28,77185.97,114.9,0.0,0.0,1e-05]
[1776450724012,75.28,77183.69,114.9,0.0,0.0,1e-05]
[1776450729044,75.28,77195.86,114.9,0.0,0.0,1e-05]
[1776450734078,75.28,77199.56,114.9,0.0,0.0,1e-05]
[1776450739114,75.28,77195.55,114.9,0.0,0.0,1e-05]
[1776450742135,75.28,77208.24,114.9,0.0,0.0,1e-05]
[1776450743142,75.28,77217.66,114.9,0.0,0.0,1e-05]
[1776450744149,75.28,77232.79,114.9,0.0,0.0,1e-05]
[1776450749184,75.28,77242.53,114.9,0.0,0.0,1e-05]
[1776450754220,75.28,77236.22,114.9,0.0,0.0,1e-05]
[1776450756236,75.28,77245.75,114.9,0.0,0.0,1e-05]
[1776450761270,75.28,77252.39,114.9,0.0,0.0,1e-05]
[1776450766311,75.28,77254.04,114.9,0.0,0.0,1e-05]
[1776450768325,75.28,77266.5,114.9,0.0,0.0,1e-05]
[1776450773362,75.28,77268.21,114.9,0.0,0.0,1e-05]
[1776450776386,75.28,77257.8,114.9,0.0,0.0,1e-05]
[1776450781421,75.28,77262.61,114.9,0.0,0.0,1e-05]
[1776450786456,75.28,77258.3,114.9,0.0,0.0,1e-05]
[1776450788471,75.28,77267.0,114.9,0.0,0.0,1e-05]
[1776450793506,75.28,77258.35,114.9,0.0,0.0,1e-05]
[1776450798541,75.28,77268.88,114.9,0.0,0.0,1e-05]
[1776450803576,75.28,77267.84,114.9,0.0,0.0,1e-05]
[1776450805594,75.28,77290.15,114.9,0.0,0.0,1e-05]
[1776450810629,75.28,77292.9,114.9,0.0,0.0,1e-05]
[1776450811636,75.28,77293.05,114.9,0.0,0.0,1e-05]
[1776450814657,75.28,77302.34,114.9,0.0,0.0,1e-05]
[1776450819692,75.28,77307.3,114.9,0.0,0.0,1e-05]
[1776450824727,75.28,77311.22,114.9,0.0,0.0,1e-05]
[1776450829763,75.28,77309.66,114.9,0.0,0.0,1e-05]
[1776450834797,75.28,77307.35,114.9,0.0,0.0,1e-05]
[1776450837818,75.28,77298.59,114.9,0.0,0.0,1e-05]
[1776450841847,75.28,77283.42,114.9,0.0,0.0,1e-05]
[1776450846882,75.28,77282.04,114.9,0.0,0.0,1e-05]
[1776450851917,75.28,77277.43,114.9,0.0,0.0,1e-05]
[1776450855945,75.28,77263.38,114.9,0.0,0.0,1e-05]
[1776450860980,75.28,77262.61,114.9,0.0,0.0,1e-05]
[1776450866015,75.28,77258.87,114.9,0.0,0.0,1e-05]
[1776450870043,75.28,77271.35,114.9,0.0,0.0,1e-05]
[1776450871050,75.28,77274.22,114.9,0.0,0.0,1e-05]
[1776450876084,75.28,77276.03,114.9,0.0,0.0,1e-05]
[1776450881119,75.28,77286.2,114.9,0.0,0.0,1e-05]
[1776450884141,75.28,77276.91,114.9,0.0,0.0,1e-05]
[1776450885148,75.28,77288.06,114.9,0.0,0.0,1e-05]
[1776450887164,75.28,77298.34,114.9,0.0,0.0,1e-05]
[1776450889178,75.28,77314.81,114.9,0.0,0.0,1e-05]
[1776450893206,75.28,77305.22,114.9,0.0,0.0,1e-05]
[1776450898242,75.28,77306.72,114.9,0.0,0.0,1e-05]
[1776450903277,75.28,77313.18,114.9,0.0,0.0,1e-05]
[1776450905292,75.28,77300.45,114.9,0.0,0.0,1e-05]
[1776450910328,75.28,77298.81,114.9,0.0,0.0,1e-05]
[1776450915363,75.28,77298.36,114.9,0.0,0.0,1e-05]
[1776450920397,75.28,77298.61,114.9,0.0,0.0,1e-05]
[1776450925433,75.28,77298.44,114.9,0.0,0.0,1e-05]
[1776450930471,75.28,77298.25,114.9,0.0,0.0,1e-05]
[1776450932485,75.28,77305.08,114.9,0.0,0.0,1e-05]
[1776450935505,75.28,77313.98,114.9,0.0,0.0,1e-05]
[1776450940541,75.28,77307.18,114.9,0.0,0.0,1e-05]
[1776450945576,75.28,77299.0,114.9,0.0,0.0,1e-05]
[1776450950611,75.28,77304.26,114.9,0.0,0.0,1e-05]
[1776450955646,75.28,77306.19,114.9,0.0,0.0,1e-05]
[1776450960681,75.28,77312.35,114.9,0.0,0.0,1e-05]
[1776450965716,75.28,77312.77,114.9,0.0,0.0,1e-05]
[1776450970751,75.28,77312.22,114.9,0.0,0.0,1e-05]
[1776450975786,75.28,77311.89,114.9,0.0,0.0,1e-05]
[1776450977801,75.28,77302.25,114.9,0.0,0.0,1e-05]
[1776450982835,75.28,77308.77,114.9,0.0,0.0,1e-05]
[1776450987870,75.28,77306.12,114.9,0.0,0.0,1e-05]
[1776450991898,75.28,77306.93,114.9,0.0,0.0,1e-05]
[1776450996932,75.28,77305.29,114.9,0.0,0.0,1e-05]
[1776451001968,75.28,77306.15,114.9,0.0,0.0,1e-05]
[1776451007003,75.28,77324.79,114.9,0.0,0.0,1e-05]
[1776451012039,75.28,77329.68,114.9,0.0,0.0,1e-05]
[1776451017074,75.28,77332.45,114.9,0.0,0.0,1e-05]
[1776451022109,75.28,77339.55,114.9,0.0,0.0,1e-05]
[1776451027144,75.28,77337.32,114.9,0.0,0.0,1e-05]
[1776451028151,75.28,77326.78,114.9,0.0,0.0,1e-05]
[1776451033186,75.28,77333.12,114.9,0.0,0.0,1e-05]
[1776451038220,75.28,77334.16,114.9,0.0,0.0,1e-05]
[1776451043256,75.28,77330.55,114.9,0.0,0.0,1e-05]
[1776451051315,75.28,77330.86,114.9,0.0,0.0,1e-05]
[1776451055344,75.28,77342.82,114.9,0.0,0.0,1e-05]
[1776451056350,75.28,77351.74,114.9,0.0,0.0,1e-05]
[1776451059371,75.28,77360.8,114.9,0.0,0.0,1e-05]
[1776451061385,75.28,77373.72,114.9,0.0,0.0,0.0]
[1776451066423,75.28,77371.07,114.9,0.0,0.0,1e-05]
[1776451068437,75.28,77360.99,114.9,0.0,0.0,1e-05]
[1776451070451,75.28,77351.85,114.9,0.0,0.0,1e-05]
[1776451072469,75.28,77341.05,114.9,0.0,0.0,1e-05]
[1776451074484,75.28,77332.32,114.9,0.0,0.0,1e-05]
[1776451079519,75.28,77333.5,114.9,0.0,0.0,1e-05]
[1776451083547,75.28,77343.37,114.9,0.0,0.0,1e-05]
[1776451088582,75.28,77343.56,114.9,0.0,0.0,1e-05]
[1776451094624,75.28,77339.01,114.9,0.0,0.0,1e-05]
[1776451099659,75.28,77342.38,114.9,0.0,0.0,1e-05]
[1776451104694,75.28,77340.45,114.9,0.0,0.0,1e-05]
[1776451109728,75.28,77342.15,114.9,0.0,0.0,1e-05]
[1776451114764,75.28,77333.51,114.9,0.0,0.0,1e-05]
[1776451116778,75.28,77347.92,114.9,0.0,0.0,1e-05]
[1776451117785,75.28,77357.83,114.9,0.0,0.0,1e-05]
[1776451122820,75.28,77359.19,114.9,0.0,0.0,1e-05]
[1776451127855,75.28,77359.0,114.9,0.0,0.0,1e-05]
[1776451132890,75.28,77359.8,114.9,0.0,0.0,1e-05]
[1776451133917,75.28,77372.48,114.9,0.0,0.0,0.0]
[1776451138952,75.28,77375.99,114.9,0.0,0.0,0.0]
[1776451143987,75.28,77379.37,114.9,0.0,0.0,0.0]
[1776451149023,75.28,77378.01,114.9,0.0,0.0,0.0]
[1776451154058,75.28,77369.95,114.9,0.0,0.0,0.0]
[1776451159093,75.28,77367.61,114.9,0.0,0.0,0.0]
[1776451164128,75.28,77365.53,114.9,0.0,0.0,0.0]
[1776451165135,75.28,77356.91,114.9,0.0,0.0,1e-05]
[1776451170169,75.28,77354.94,114.9,0.0,0.0,1e-05]
[1776451171177,75.28,77355.06,114.9,0.0,0.0,1e-05]
[1776451176214,75.28,77359.33,114.9,0.0,0.0,0.0]
[1776451181249,75.28,77362.47,114.9,0.0,0.0,0.0]
[1776451186283,75.28,77361.19,114.9,0.0,0.0,0.0]
[1776451190312,75.28,77374.06,114.9,0.0,0.0,0.0]
[1776451195347,75.28,77382.85,114.9,0.0,0.0,0.0]
[1776451196354,75.28,77394.82,114.9,0.0,0.0,0.0]
[1776451201389,75.28,77390.3,114.9,0.0,0.0,0.0]
[1776451206424,75.28,77400.57,114.9,0.0,0.0,0.0]
[1776451211461,75.28,77397.85,114.9,0.0,0.0,0.0]
[1776451216496,75.28,77389.91,114.9,0.0,0.0,0.0]
[1776451221532,75.28,77382.49,114.9,0.0,0.0,0.0]
[1776451226567,75.28,77380.16,114.9,0.0,0.0,0.0]
[1776451231602,75.28,77381.0,114.9,0.0,0.0,0.0]
[1776451236637,75.28,77376.86,114.9,0.0,0.0,0.0]
[1776451241672,75.28,77377.32,114.9,0.0,0.0,0.0]
[1776451244693,75.28,77386.35,114.9,0.0,0.0,0.0]
[1776451245700,75.28,77395.68,114.9,0.0,0.0,0.0]
[1776451249737,75.28,77405.74,114.9,0.0,0.0,0.0]
[1776451252758,75.28,77415.68,114.9,0.0,0.0,0.0]
[1776451256786,75.28,77406.54,114.9,0.0,0.0,0.0]
[1776451261821,75.28,77399.24,114.9,0.0,0.0,0.0]
[1776451266857,75.28,77404.26,114.9,0.0,0.0,0.0]
[1776451271892,75.28,77394.69,114.9,0.0,0.0,0.0]
[1776451276927,75.28,77389.6,114.9,0.0,0.0,0.0]
[1776451277934,75.28,77378.23,114.9,0.0,0.0,0.0]
[1776451282969,75.28,77374.98,114.9,0.0,0.0,0.0]
[1776451284983,75.28,77385.74,114.9,0.0,0.0,0.0]
[1776451290018,75.28,77387.87,114.9,0.0,0.0,0.0]
[1776451291026,75.28,77390.57,114.9,0.0,0.0,0.0]
[1776451296060,75.28,77389.01,114.9,0.0,0.0,0.0]
[1776451297067,75.28,77379.13,114.9,0.0,0.0,0.0]
[1776451302105,75.28,77373.31,114.9,0.0,0.0,0.0]
[1776451308147,75.28,77367.45,114.9,0.0,0.0,0.0]
[1776451312175,75.28,77354.89,114.9,0.0,0.0,0.0]
[1776451317211,75.28,77370.36,114.9,0.0,0.0,0.0]
[1776451320232,75.28,77388.91,114.9,0.0,0.0,0.0]
[1776451325267,75.28,77388.67,114.9,0.0,0.0,0.0]
[1776451327281,75.28,77375.09,114.9,0.0,0.0,0.0]
[1776451332316,75.28,77370.77,114.9,0.0,0.0,0.0]
[1776451337352,75.28,77369.59,114.9,0.0,0.0,0.0]
[1776451339366,75.28,77352.7,114.9,0.0,0.0,0.0]
[1776451342387,75.28,77365.7,114.9,0.0,0.0,0.0]
[1776451347422,75.28,77371.58,114.9,0.0,0.0,0.0]
[1776451352457,75.28,77369.33,114.9,0.0,0.0,0.0]
[1776451357493,75.28,77366.37,114.9,0.0,0.0,0.0]
[1776451362528,75.28,77367.3,114.9,0.0,0.0,0.0]
[1776451367563,75.28,77365.94,114.9,0.0,0.0,0.0]
[1776451372598,75.28,77366.13,114.9,0.0,0.0,0.0]
[1776451377633,75.28,77368.84,114.9,0.0,0.0,0.0]
[1776451382667,75.28,77369.93,114.9,0.0,0.0,0.0]
[1776451387703,75.28,77370.52,114.9,0.0,0.0,0.0]
[1776451392738,75.28,77369.73,114.9,0.0,0.0,0.0]
[1776451394754,75.28,77385.81,114.9,0.0,0.0,0.0]
[1776451397775,75.28,77372.49,114.9,0.0,0.0,0.0]
[1776451402810,75.28,77381.55,114.9,0.0,0.0,0.0]
[1776451407875,75.28,77384.59,114.9,0.0,0.0,0.0]
[1776451409863,75.28,77396.88,114.9,0.0,0.0,0.0]
[1776451410870,75.28,77410.55,114.9,0.0,0.0,0.0]
[1776451411877,75.28,77411.33,114.9,0.0,0.0,0.0]
[1776451414897,75.28,77400.99,114.9,0.0,0.0,0.0]
[1776451419933,75.28,77412.67,114.9,0.0,0.0,0.0]
[1776451424969,75.28,77412.14,114.9,0.0,0.0,0.0]
[1776451430007,75.28,77409.19,114.9,0.0,0.0,0.0]
[1776451435040,75.28,77406.56,114.9,0.0,0.0,0.0]
[1776451441082,75.28,77413.06,114.9,0.0,0.0,0.0]
[1776451446117,75.28,77417.34,114.9,0.0,0.0,0.0]
[1776451451152,75.28,77418.4,114.9,0.0,0.0,0.0]
[1776451456187,75.28,77413.41,114.9,0.0,0.0,0.0]
[1776451461221,75.28,77406.53,114.9,0.0,0.0,0.0]
[1776451466257,75.28,77414.32,114.9,0.0,0.0,0.0]
[1776451471292,75.28,77412.92,114.9,0.0,0.0,0.0]
[1776451476327,75.28,77411.35,114.9,0.0,0.0,0.0]
[1776451481362,75.28,77411.02,114.9,0.0,0.0,0.0]
[1776451486397,75.28,77420.31,114.9,0.0,0.0,0.0]
[1776451491432,75.28,77414.62,114.9,0.0,0.0,0.0]
[1776451497474,75.28,77412.0,114.9,0.0,0.0,0.0]
[1776451502509,75.28,77409.03,114.9,0.0,0.0,0.0]
[1776451504523,75.28,77399.61,114.9,0.0,0.0,0.0]
[1776451509561,75.28,77408.57,114.9,0.0,0.0,0.0]
[1776451514594,75.28,77401.92,114.9,0.0,0.0,0.0]
[1776451519630,75.28,77401.92,114.9,0.0,0.0,0.0]
[1776451524666,75.28,77404.61,114.9,0.0,0.0,0.0]
[1776451527688,75.28,77394.75,114.9,0.0,0.0,0.0]
[1776451530713,75.28,77381.75,114.9,0.0,0.0,0.0]
[1776451535747,75.28,77373.53,114.9,0.0,0.0,0.0]
[1776451540786,75.28,77373.9,114.9,0.0,0.0,0.0]
[1776451541793,75.28,77383.92,114.9,0.0,0.0,0.0]
[1776451546828,75.28,77394.07,114.9,0.0,0.0,0.0]
[1776451551863,75.28,77390.27,114.9,0.0,0.0,0.0]
[1776451556897,75.28,77383.8,114.9,0.0,0.0,0.0]
[1776451561936,75.28,77389.31,114.9,0.0,0.0,0.0]
[1776451564957,75.28,77374.37,114.9,0.0,0.0,0.0]
[1776451569992,75.28,77365.59,114.9,0.0,0.0,0.0]
[1776451575027,75.28,77359.5,114.9,0.0,0.0,0.0]
[1776451580062,75.28,77360.45,114.9,0.0,0.0,0.0]
[1776451581069,75.28,77350.36,114.9,0.0,0.0,0.0]
[1776451586104,75.28,77347.51,114.9,0.0,0.0,0.0]
[1776451591139,75.28,77344.2,114.9,0.0,0.0,0.0]
[1776451597181,75.28,77346.93,114.9,0.0,0.0,0.0]
[1776451602216,75.28,77351.63,114.9,0.0,0.0,0.0]
[1776451604230,75.28,77341.49,114.9,0.0,0.0,0.0]
[1776451609265,75.28,77342.95,114.9,0.0,0.0,0.0]
[1776451614300,75.28,77343.84,114.9,0.0,0.0,0.0]
[1776451619336,75.28,77349.04,114.9,0.0,0.0,0.0]
[1776451624371,75.28,77354.43,114.9,0.0,0.0,0.0]
[1776451625378,75.28,77367.37,114.9,0.0,0.0,0.0]
[1776451626385,75.28,77376.9,114.9,0.0,0.0,0.0]
[1776451631420,75.28,77382.01,114.9,0.0,0.0,0.0]
[1776451637462,75.28,77389.01,114.9,0.0,0.0,0.0]
[1776451642496,75.28,77401.38,114.9,0.0,0.0,0.0]
[1776451645518,75.28,77389.94,114.9,0.0,0.0,0.0]
[1776451650553,75.28,77385.04,114.9,0.0,0.0,0.0]
[1776451651560,75.28,77386.53,114.9,0.0,0.0,0.0]
[1776451656595,75.28,77373.47,114.9,0.0,0.0,0.0]
[1776451661629,75.28,77368.19,114.9,0.0,0.0,0.0]
[1776451664651,75.28,77358.98,114.9,0.0,0.0,0.0]
[1776451669686,75.28,77362.73,114.9,0.0,0.0,0.0]
[1776451674721,75.28,77354.56,114.9,0.0,0.0,0.0]
[1776451679756,75.28,77354.79,114.9,0.0,0.0,0.0]
[1776451684791,75.28,77362.67,114.9,0.0,0.0,0.0]
[1776451689826,75.28,77365.41,114.9,0.0,0.0,0.0]
[1776451695868,75.28,77366.2,114.9,0.0,0.0,0.0]
[1776451700903,75.28,77357.63,114.9,0.0,0.0,0.0]
[1776451701910,75.28,77366.5,114.9,0.0,0.0,0.0]
[1776451702917,75.28,77377.85,114.9,0.0,0.0,0.0]
[1776451705938,75.28,77386.67,114.9,0.0,0.0,0.0]
[1776451710985,75.28,77390.28,114.9,0.0,0.0,0.0]
[1776451712999,75.28,77390.25,114.9,0.0,0.0,0.0]
[1776451718048,75.28,77384.39,114.9,0.0,0.0,0.0]
[1776451723083,75.28,77386.44,114.9,0.0,0.0,0.0]
[1776451728118,75.28,77383.09,114.9,0.0,0.0,0.0]
[1776451733153,75.28,77381.88,114.9,0.0,0.0,0.0]
[1776451738188,75.28,77388.53,114.9,0.0,0.0,0.0]
[1776451743223,75.28,77387.04,114.9,0.0,0.0,0.0]
[1776451747878,75.28,77381.26,114.9,0.0,0.0,0.0]
[1776451748197,75.28,77381.26,114.9,0.0,0.0,0.0]
[1776451753293,75.28,77370.02,114.9,0.0,0.0,0.0]
[1776451758328,75.28,77372.14,114.9,0.0,0.0,0.0]
[1776451763402,75.28,77372.2,114.9,0.0,0.0,0.0]
[1776451768398,75.28,77358.58,114.9,0.0,0.0,0.0]
[1776451773432,75.28,77353.48,114.9,0.0,0.0,0.0]
[1776451778470,75.28,77352.69,114.9,0.0,0.0,0.0]
[1776451779232,75.28,77352.69,114.9,0.0,0.0,0.0]
[1776451781490,75.28,77337.49,114.9,0.0,0.0,0.0]
[1776451786525,75.28,77332.3,114.9,0.0,0.0,0.0]
[1776451787249,75.28,77332.3,114.9,0.0,0.0,0.0]
[1776451787533,75.28,77317.07,114.9,0.0,0.0,0.0]
[1776451789549,75.28,77303.1,114.9,0.0,0.0,0.0]
[1776451791562,75.28,77294.06,114.9,0.0,0.0,0.0]
[1776451796598,75.28,77292.95,114.9,0.0,0.0,0.0]
[1776451801633,75.28,77299.58,114.9,0.0,0.0,0.0]
[1776451806668,75.28,77294.83,114.9,0.0,0.0,0.0]
[1776451811703,75.28,77296.48,114.9,0.0,0.0,0.0]
[1776451814724,75.28,77305.78,114.9,0.0,0.0,0.0]
[1776451819758,75.28,77306.74,114.9,0.0,0.0,0.0]
[1776451824794,75.28,77310.06,114.9,0.0,0.0,0.0]
[1776451829829,75.28,77310.51,114.9,0.0,0.0,0.0]
[1776451831843,75.28,77311.42,114.9,0.0,0.0,0.0]
[1776451836881,75.28,77311.33,114.9,0.0,0.0,0.0]
[1776451841915,75.28,77311.13,114.9,0.0,0.0,0.0]
[1776451846951,75.28,77311.87,114.9,0.0,0.0,0.0]
[1776451851986,75.28,77312.43,114.9,0.0,0.0,0.0]
[1776451857022,75.28,77321.7,114.9,0.0,0.0,0.0]
[1776451860043,75.28,77311.13,114.9,0.0,0.0,0.0]
[1776451862057,75.28,77300.45,114.9,0.0,0.0,0.0]
[1776451864071,75.28,77285.64,114.9,0.0,0.0,0.0]
[1776451867191,75.28,77279.93,114.9,0.0,0.0,0.0]
[1776451868733,75.28,77281.1,114.9,0.0,0.0,0.0]
[1776451873134,75.28,77272.48,114.9,0.0,0.0,0.0]
[1776451878169,75.28,77275.2,114.9,0.0,0.0,0.0]
[1776451883204,75.28,77268.16,114.9,0.0,0.0,1e-05]
[1776451888593,75.28,77265.79,114.9,0.0,0.0,1e-05]
[1776451890253,75.28,77246.57,114.9,0.0,0.0,1e-05]
[1776451895292,75.28,77237.9,114.9,0.0,0.0,1e-05]
[1776451898314,75.28,77226.92,114.9,0.0,0.0,1e-05]
[1776451903349,75.28,77209.45,114.9,0.0,0.0,1e-05]
[1776451904356,75.28,77200.41,114.9,0.0,0.0,1e-05]
[1776451909391,75.28,77197.84,114.9,0.0,0.0,1e-05]
[1776451914426,75.28,77194.29,114.9,0.0,0.0,1e-05]
[1776451919461,75.28,77194.84,114.9,0.0,0.0,1e-05]
[1776451922486,75.28,77172.5,114.9,0.0,0.0,1e-05]
[1776451923493,75.28,77162.65,114.9,0.0,0.0,1e-05]
[1776451928528,75.28,77163.16,114.9,0.0,0.0,1e-05]
[1776451933563,75.28,77171.97,114.9,0.0,0.0,1e-05]
[1776451938599,75.28,77173.9,114.9,0.0,0.0,1e-05]
[1776451943633,75.28,77185.27,114.9,0.0,0.0,1e-05]
[1776451946654,75.28,77163.72,114.9,0.0,0.0,1e-05]
[1776451947661,75.28,77142.17,114.9,0.0,0.0,1e-05]
[1776451952696,75.28,77132.58,114.9,0.0,0.0,1e-05]
[1776451957731,75.28,77130.52,114.9,0.0,0.0,1e-05]
[1776451960753,75.28,77143.42,114.9,0.0,0.0,1e-05]
[1776451962768,75.28,77157.4,114.9,0.0,0.0,1e-05]
[1776451967803,75.28,77164.54,114.9,0.0,0.0,1e-05]
[1776451971832,75.28,77177.69,114.9,0.0,0.0,1e-05]
[1776451973846,75.28,77187.08,114.9,0.0,0.0,1e-05]
[1776451975861,75.28,77199.14,114.9,0.0,0.0,1e-05]
[1776451976868,75.28,77210.01,114.9,0.0,0.0,1e-05]
[1776451978882,75.28,77218.99,114.9,0.0,0.0,1e-05]
[1776451983917,75.28,77208.16,114.9,0.0,0.0,1e-05]
[1776451985931,75.28,77193.92,114.9,0.0,0.0,1e-05]
[1776451986938,75.28,77182.96,114.9,0.0,0.0,1e-05]
[1776451987942,75.28,77182.96,114.9,0.0,0.0,1e-05]
[1776451988406,75.28,77181.82,114.9,0.0,0.0,1e-05]
[1776451993988,75.28,77182.57,114.9,0.0,0.0,1e-05]
[1776451998016,75.28,77197.89,114.9,0.0,0.0,1e-05]
[1776452003052,75.28,77199.62,114.9,0.0,0.0,1e-05]
[1776452008087,75.28,77194.3,114.9,0.0,0.0,1e-05]
[1776452013122,75.28,77185.07,114.9,0.0,0.0,1e-05]
[1776452018157,75.28,77186.05,114.9,0.0,0.0,1e-05]
[1776452022186,75.28,77196.53,114.9,0.0,0.0,1e-05]
[1776452027221,75.28,77194.9,114.9,0.0,0.0,1e-05]
[1776452033263,75.28,77202.78,114.9,0.0,0.0,1e-05]
[1776452038298,75.28,77206.04,114.9,0.0,0.0,1e-05]
[1776452042327,75.28,77216.68,114.9,0.0,0.0,1e-05]
[1776452047362,75.28,77219.2,114.9,0.0,0.0,1e-05]
[1776452052397,75.28,77210.25,114.9,0.0,0.0,1e-05]
[1776452057432,75.28,77207.65,114.9,0.0,0.0,1e-05]
[1776452062467,75.28,77207.37,114.9,0.0,0.0,1e-05]
[1776452067502,75.28,77201.82,114.9,0.0,0.0,1e-05]
[1776452070529,75.28,77181.94,114.9,0.0,0.0,1e-05]
[1776452071872,75.28,77186.52,114.9,0.0,0.0,1e-05]
[1776452075566,75.28,77198.07,114.9,0.0,0.0,1e-05]
[1776452080601,75.28,77208.15,114.9,0.0,0.0,1e-05]
[1776452083622,75.28,77220.38,114.9,0.0,0.0,1e-05]
[1776452088657,75.28,77212.67,114.9,0.0,0.0,1e-05]
[1776452093692,75.28,77213.69,114.9,0.0,0.0,1e-05]
[1776452098727,75.28,77214.0,114.9,0.0,0.0,1e-05]
[1776452101748,75.28,77198.48,114.9,0.0,0.0,1e-05]
[1776452102755,75.28,77188.28,114.9,0.0,0.0,1e-05]
[1776452107790,75.28,77186.2,114.9,0.0,0.0,1e-05]
[1776452112829,75.28,77182.64,114.9,0.0,0.0,1e-05]
[1776452114427,75.28,77179.89,114.9,0.0,0.0,1e-05]
[1776452114844,75.28,77164.82,114.9,0.0,0.0,1e-05]
[1776452115573,75.28,77164.82,114.9,0.0,0.0,1e-05]
[1776452115853,75.28,77152.29,114.9,0.0,0.0,1e-05]
[1776452117870,75.28,77142.27,114.9,0.0,0.0,1e-05]
[1776452122905,75.28,77141.26,114.9,0.0,0.0,1e-05]
[1776452127940,75.28,77136.95,114.9,0.0,0.0,1e-05]
[1776452130961,75.28,77124.69,114.9,0.0,0.0,1e-05]
[1776452135996,75.28,77122.86,114.9,0.0,0.0,1e-05]
[1776452141031,75.28,77122.65,114.9,0.0,0.0,1e-05]
[1776452143045,75.28,77131.25,114.9,0.0,0.0,1e-05]
[1776452148080,75.28,77126.65,114.9,0.0,0.0,1e-05]
[1776452153115,75.28,77129.99,114.9,0.0,0.0,1e-05]
[1776452158150,75.28,77137.62,114.9,0.0,0.0,1e-05]
[1776452161171,75.28,77149.25,114.9,0.0,0.0,1e-05]
[1776452162178,75.28,77163.29,114.9,0.0,0.0,1e-05]
[1776452163185,75.28,77174.72,114.9,0.0,0.0,1e-05]
[1776452166206,75.28,77183.54,114.9,0.0,0.0,1e-05]
[1776452170234,75.28,77195.76,114.9,0.0,0.0,1e-05]
[1776452175269,75.28,77196.35,114.9,0.0,0.0,1e-05]
[1776452180305,75.28,77195.89,114.9,0.0,0.0,1e-05]
[1776452183326,75.28,77204.76,114.9,0.0,0.0,1e-05]
[1776452188361,75.28,77196.15,114.9,0.0,0.0,1e-05]
[1776452191381,75.28,77201.18,114.9,0.0,0.0,1e-05]
[1776452194403,75.28,77185.02,114.9,0.0,0.0,1e-05]
[1776452195414,75.28,77166.71,114.9,0.0,0.0,1e-05]
[1776452200449,75.28,77171.63,114.9,0.0,0.0,1e-05]
[1776452205485,75.28,77167.98,114.9,0.0,0.0,1e-05]
[1776452210522,75.28,77157.86,114.9,0.0,0.0,1e-05]
[1776452215555,75.28,77165.97,114.9,0.0,0.0,1e-05]
[1776452217569,75.28,77177.58,114.9,0.0,0.0,1e-05]
[1776452222604,75.28,77176.73,114.9,0.0,0.0,1e-05]
[1776452227640,75.28,77169.28,114.9,0.0,0.0,1e-05]
[1776452232675,75.28,77165.26,114.9,0.0,0.0,1e-05]
[1776452237710,75.28,77176.39,114.9,0.0,0.0,1e-05]
[1776452242744,75.28,77180.83,114.9,0.0,0.0,1e-05]
[1776452247781,75.28,77185.62,114.9,0.0,0.0,1e-05]
[1776452251809,75.28,77188.7,114.9,0.0,0.0,1e-05]
[1776452256844,75.28,77177.8,114.9,0.0,0.0,1e-05]
[1776452261879,75.28,77177.29,114.9,0.0,0.0,1e-05]
[1776452266914,75.28,77178.52,114.9,0.0,0.0,1e-05]
[1776452271951,75.28,77179.87,114.9,0.0,0.0,1e-05]
[1776452273965,75.28,77170.33,114.9,0.0,0.0,1e-05]
[1776452279001,75.28,77165.77,114.9,0.0,0.0,1e-05]
[1776452284037,75.28,77168.13,114.9,0.0,0.0,1e-05]
[1776452286051,75.28,77180.24,114.9,0.0,0.0,1e-05]
[1776452291086,75.28,77180.84,114.9,0.0,0.0,1e-05]
[1776452296121,75.28,77183.4,114.9,0.0,0.0,1e-05]
[1776452298135,75.28,77193.11,114.9,0.0,0.0,1e-05]
[1776452303170,75.28,77197.46,114.9,0.0,0.0,1e-05]
[1776452308205,75.28,77197.1,114.9,0.0,0.0,1e-05]
[1776452311226,75.28,77197.44,114.9,0.0,0.0,1e-05]
[1776452316261,75.28,77194.69,114.9,0.0,0.0,1e-05]
[1776452321296,75.28,77193.34,114.9,0.0,0.0,1e-05]
[1776452326333,75.28,77180.33,114.9,0.0,0.0,1e-05]
[1776452331369,75.28,77175.2,114.9,0.0,0.0,1e-05]
[1776452336405,75.28,77166.71,114.9,0.0,0.0,1e-05]
[1776452341439,75.28,77168.76,114.9,0.0,0.0,1e-05]
[1776452346475,75.28,77177.85,114.9,0.0,0.0,1e-05]
[1776452352516,75.28,77177.09,114.9,0.0,0.0,1e-05]
[1776452356545,75.28,77187.51,114.9,0.0,0.0,1e-05]
[1776452361580,75.28,77194.57,114.9,0.0,0.0,1e-05]
[1776452366615,75.28,77203.96,114.9,0.0,0.0,1e-05]
[1776452371650,75.28,77201.99,114.9,0.0,0.0,0.0]
[1776452376686,75.28,77209.09,114.9,0.0,0.0,0.0]
[1776452381721,75.28,77212.46,114.9,0.0,0.0,0.0]
[1776452386757,75.28,77203.03,114.9,0.0,0.0,0.0]
[1776452391793,75.28,77201.41,114.9,0.0,0.0,0.0]
[1776452396829,75.28,77197.75,114.9,0.0,0.0,0.0]
[1776452401864,75.28,77198.9,114.9,0.0,0.0,0.0]
[1776452402871,75.28,77207.45,114.9,0.0,0.0,0.0]
[1776452407909,75.28,77202.96,114.9,0.0,0.0,0.0]
[1776452412944,75.28,77198.57,114.9,0.0,0.0,0.0]
[1776452417980,75.28,77201.3,114.9,0.0,0.0,0.0]
[1776452423015,75.28,77206.79,114.9,0.0,0.0,0.0]
[1776452428050,75.28,77204.11,114.9,0.0,0.0,0.0]
[1776452433086,75.28,77203.71,114.9,0.0,0.0,0.0]
[1776452438121,75.28,77205.34,114.9,0.0,0.0,0.0]
[1776452441142,75.28,77186.82,114.9,0.0,0.0,1e-05]
[1776452446182,75.28,77193.74,114.9,0.0,0.0,0.0]
[1776452449197,75.28,77205.28,114.9,0.0,0.0,0.0]
[1776452454238,75.28,77224.46,114.9,0.0,0.0,0.0]
[1776452458270,75.28,77233.77,114.9,0.0,0.0,0.0]
[1776452461292,75.28,77220.36,114.9,0.0,0.0,0.0]
[1776452463308,75.28,77200.64,114.9,0.0,0.0,0.0]
[1776452468342,75.28,77209.51,114.9,0.0,0.0,0.0]
[1776452473379,75.28,77207.29,114.9,0.0,0.0,0.0]
[1776452475393,75.28,77218.2,114.9,0.0,0.0,0.0]
[1776452480428,75.28,77226.94,114.9,0.0,0.0,0.0]
[1776452485463,75.28,77222.48,114.9,0.0,0.0,0.0]
[1776452487477,75.28,77237.94,114.9,0.0,0.0,0.0]
[1776452491505,75.28,77242.17,114.9,0.0,0.0,0.0]
[1776452496540,75.28,77238.81,114.9,0.0,0.0,0.0]
[1776452501575,75.28,77247.61,114.9,0.0,0.0,0.0]
[1776452506610,75.28,77248.26,114.9,0.0,0.0,0.0]
[1776452510638,75.28,77257.39,114.9,0.0,0.0,0.0]
[1776452512652,75.28,77269.31,114.9,0.0,0.0,0.0]
[1776452515672,75.28,77278.3,114.9,0.0,0.0,0.0]
[1776452518708,75.28,77288.97,114.9,0.0,0.0,0.0]
[1776452523740,75.28,77293.62,114.9,0.0,0.0,0.0]
[1776452528778,75.28,77293.62,114.9,0.0,0.0,0.0]
[1776452533813,75.28,77284.74,114.9,0.0,0.0,0.0]
[1776452534820,75.28,77275.47,114.9,0.0,0.0,0.0]
[1776452536834,75.28,77265.83,114.9,0.0,0.0,0.0]
[1776452541869,75.28,77262.21,114.9,0.0,0.0,0.0]
[1776452542875,75.28,77272.64,114.9,0.0,0.0,0.0]
[1776452546904,75.28,77284.09,114.9,0.0,0.0,0.0]
[1776452551939,75.28,77274.05,114.9,0.0,0.0,0.0]
[1776452562009,75.28,77273.88,114.9,0.0,0.0,0.0]
[1776452567045,75.28,77287.8,114.9,0.0,0.0,0.0]
[1776452572081,75.28,77289.11,114.9,0.0,0.0,0.0]
[1776452574094,75.28,77274.14,114.9,0.0,0.0,0.0]
[1776452578122,75.28,77264.97,114.9,0.0,0.0,0.0]
[1776452583157,75.28,77255.53,114.9,0.0,0.0,0.0]
[1776452588199,75.28,77251.19,114.9,0.0,0.0,0.0]
[1776452593232,75.28,77252.15,114.9,0.0,0.0,0.0]
[1776452598268,75.28,77236.88,114.9,0.0,0.0,0.0]
[1776452603302,75.28,77237.41,114.9,0.0,0.0,0.0]
[1776452608338,75.28,77231.48,114.9,0.0,0.0,0.0]
[1776452613373,75.28,77226.09,114.9,0.0,0.0,0.0]
[1776452618408,75.28,77235.37,114.9,0.0,0.0,0.0]
[1776452623443,75.28,77235.07,114.9,0.0,0.0,0.0]
[1776452628478,75.28,77234.59,114.9,0.0,0.0,0.0]
[1776452631501,75.28,77225.86,114.9,0.0,0.0,0.0]
[1776452636536,75.28,77226.07,114.9,0.0,0.0,0.0]
[1776452641570,75.28,77224.59,114.9,0.0,0.0,0.0]
[1776452642586,75.28,77214.14,114.9,0.0,0.0,0.0]
[1776452644599,75.28,77203.62,114.9,0.0,0.0,0.0]
[1776452649635,75.28,77201.78,114.9,0.0,0.0,0.0]
[1776452654670,75.28,77195.35,114.9,0.0,0.0,0.0]
[1776452659705,75.28,77187.36,114.9,0.0,0.0,0.0]
[1776452662726,75.28,77198.0,114.9,0.0,0.0,0.0]
[1776452667761,75.28,77203.74,114.9,0.0,0.0,0.0]
[1776452672796,75.28,77193.6,114.9,0.0,0.0,0.0]
[1776452677832,75.28,77190.07,114.9,0.0,0.0,0.0]
[1776452682867,75.28,77180.87,114.9,0.0,0.0,0.0]
[1776452687902,75.28,77181.71,114.9,0.0,0.0,0.0]
[1776452692940,75.28,77174.82,114.9,0.0,0.0,0.0]
[1776452697974,75.28,77170.04,114.9,0.0,0.0,0.0]
[1776452702045,75.28,77146.42,114.9,0.0,0.0,1e-05]
[1776452708052,75.28,77140.92,114.9,0.0,0.0,1e-05]
[1776452710075,75.28,77131.89,114.9,0.0,0.0,1e-05]
[1776452715109,75.28,77125.57,114.9,0.0,0.0,1e-05]
[1776452717299,75.28,77124.93,114.9,0.0,0.0,1e-05]
[1776452718518,75.28,77118.21,114.9,0.0,0.0,1e-05]
[1776452718606,75.28,77084.82,114.9,0.0,0.0,1e-05]
[1776452721154,75.28,77075.14,114.9,0.0,0.0,1e-05]
[1776452723170,75.28,77060.0,114.9,0.0,0.0,1e-05]
[1776452725186,75.28,77072.25,114.9,0.0,0.0,1e-05]
[1776452730221,75.28,77079.74,114.9,0.0,0.0,1e-05]
[1776452731227,75.28,77080.02,114.9,0.0,0.0,1e-05]
[1776452736264,75.28,77078.96,114.9,0.0,0.0,1e-05]
[1776452739285,75.28,77091.63,114.9,0.0,0.0,1e-05]
[1776452742306,75.28,77109.35,114.9,0.0,0.0,1e-05]
[1776452745326,75.28,77093.93,114.9,0.0,0.0,1e-05]
[1776452750362,75.28,77092.14,114.9,0.0,0.0,1e-05]
[1776452755397,75.28,77102.09,114.9,0.0,0.0,1e-05]
[1776452760432,75.28,77104.54,114.9,0.0,0.0,1e-05]
[1776452764460,75.28,77094.76,114.9,0.0,0.0,1e-05]
[1776452769495,75.28,77082.14,114.9,0.0,0.0,1e-05]
[1776452774529,75.28,77078.08,114.9,0.0,0.0,1e-05]
[1776452776543,75.28,77087.54,114.9,0.0,0.0,1e-05]
[1776452781579,75.28,77081.38,114.9,0.0,0.0,1e-05]
[1776452786614,75.28,77077.83,114.9,0.0,0.0,1e-05]
[1776452791649,75.28,77080.76,114.9,0.0,0.0,1e-05]
[1776452795677,75.28,77093.51,114.9,0.0,0.0,1e-05]
[1776452800711,75.28,77095.5,114.9,0.0,0.0,1e-05]
[1776452805747,75.28,77099.43,114.9,0.0,0.0,1e-05]
[1776452806754,75.28,77108.73,114.9,0.0,0.0,1e-05]
[1776452808768,75.28,77118.87,114.9,0.0,0.0,1e-05]
[1776452810783,75.28,77129.05,114.9,0.0,0.0,1e-05]
[1776452815818,75.28,77133.97,114.9,0.0,0.0,1e-05]
[1776452820853,75.28,77142.58,114.9,0.0,0.0,0.0]
[1776452821861,75.28,77161.06,114.9,0.0,0.0,0.0]
[1776452822868,75.28,77170.23,114.9,0.0,0.0,0.0]
[1776452824882,75.28,77180.7,114.9,0.0,0.0,0.0]
[1776452829918,75.28,77183.75,114.9,0.0,0.0,0.0]
[1776452831933,75.28,77192.75,114.9,0.0,0.0,0.0]
[1776452836968,75.28,77185.52,114.9,0.0,0.0,0.0]
[1776452839989,75.28,77194.04,114.9,0.0,0.0,0.0]
[1776452845026,75.28,77194.54,114.9,0.0,0.0,0.0]
[1776452848047,75.28,77185.77,114.9,0.0,0.0,0.0]
[1776452851068,75.28,77188.01,114.9,0.0,0.0,0.0]
[1776452856103,75.28,77190.69,114.9,0.0,0.0,0.0]
[1776452860131,75.28,77179.38,114.9,0.0,0.0,0.0]
[1776452863152,75.28,77165.24,114.9,0.0,0.0,0.0]
[1776452867185,75.28,77156.11,114.9,0.0,0.0,0.0]
[1776452869194,75.28,77146.7,114.9,0.0,0.0,0.0]
[1776452874231,75.28,77141.25,114.9,0.0,0.0,0.0]
[1776452876247,75.28,77151.23,114.9,0.0,0.0,0.0]
[1776452881280,75.28,77153.18,114.9,0.0,0.0,0.0]
[1776452886316,75.28,77148.45,114.9,0.0,0.0,0.0]
[1776452892023,75.28,77152.07,114.9,0.0,0.0,0.0]
[1776452892085,75.28,77133.83,114.9,0.0,0.0,0.0]
[1776452892363,75.28,77106.81,114.9,0.0,0.0,1e-05]
[1776452895384,75.28,77116.11,114.9,0.0,0.0,1e-05]
[1776452897398,75.28,77106.2,114.9,0.0,0.0,1e-05]
[1776452900419,75.28,77114.63,114.9,0.0,0.0,1e-05]
[1776452902434,75.28,77124.03,114.9,0.0,0.0,1e-05]
[1776452907469,75.28,77127.32,114.9,0.0,0.0,1e-05]
[1776452911497,75.28,77129.33,114.9,0.0,0.0,0.0]
[1776452916531,75.28,77133.29,114.9,0.0,0.0,0.0]
[1776452918545,75.28,77142.66,114.9,0.0,0.0,0.0]
[1776452919553,75.28,77153.18,114.9,0.0,0.0,0.0]
[1776452921567,75.28,77167.76,114.9,0.0,0.0,0.0]
[1776452926602,75.28,77170.84,114.9,0.0,0.0,0.0]
[1776452931640,75.28,77172.26,114.9,0.0,0.0,0.0]
[1776452936675,75.28,77164.7,114.9,0.0,0.0,0.0]
[1776452941710,75.28,77162.07,114.9,0.0,0.0,0.0]
[1776452946745,75.28,77170.59,114.9,0.0,0.0,0.0]
[1776452951784,75.28,77165.31,114.9,0.0,0.0,0.0]
[1776452956817,75.28,77169.32,114.9,0.0,0.0,0.0]
[1776452961852,75.28,77166.6,114.9,0.0,0.0,0.0]
[1776452967096,75.28,77163.81,114.9,0.0,0.0,0.0]
[1776452971922,75.28,77164.92,114.9,0.0,0.0,0.0]
[1776452976956,75.28,77165.41,114.9,0.0,0.0,0.0]
[1776452981992,75.28,77163.79,114.9,0.0,0.0,0.0]
[1776452986022,75.28,77151.8,114.9,0.0,0.0,0.0]
[1776452991057,75.28,77155.08,114.9,0.0,0.0,0.0]
[1776452994078,75.28,77163.71,114.9,0.0,0.0,0.0]
[1776452999112,75.28,77165.77,114.9,0.0,0.0,0.0]
[1776453002134,75.28,77174.92,114.9,0.0,0.0,0.0]
[1776453004154,75.28,77185.27,114.9,0.0,0.0,0.0]
[1776453009198,75.28,77192.74,114.9,0.0,0.0,0.0]
[1776453014234,75.28,77193.85,114.9,0.0,0.0,0.0]
[1776453019333,75.28,77177.35,114.9,0.0,0.0,0.0]
[1776453021311,75.28,77173.31,114.9,0.0,0.0,0.0]
[1776453022850,75.28,77172.94,114.9,0.0,0.0,0.0]
[1776453029403,75.28,77156.96,114.9,0.0,0.0,0.0]
[1776453031416,75.28,77171.81,114.9,0.0,0.0,0.0]
[1776453034438,75.28,77183.12,114.9,0.0,0.0,0.0]
[1776453039473,75.28,77183.88,114.9,0.0,0.0,0.0]
[1776453044514,75.28,77179.6,114.9,0.0,0.0,0.0]
[1776453049547,75.28,77180.68,114.9,0.0,0.0,0.0]
[1776453054584,75.28,77179.28,114.9,0.0,0.0,0.0]
[1776453056597,75.28,77166.2,114.9,0.0,0.0,0.0]
[1776453060627,75.28,77154.7,114.9,0.0,0.0,0.0]
[1776453065662,75.28,77154.02,114.9,0.0,0.0,0.0]
[1776453066669,75.28,77144.8,114.9,0.0,0.0,0.0]
[1776453069690,75.28,77156.68,114.9,0.0,0.0,0.0]
[1776453074725,75.28,77152.78,114.9,0.0,0.0,0.0]
[1776453079760,75.28,77154.14,114.9,0.0,0.0,0.0]
[1776453084795,75.28,77165.75,114.9,0.0,0.0,0.0]
[1776453089830,75.28,77169.18,114.9,0.0,0.0,0.0]
[1776453093862,75.28,77171.89,114.9,0.0,0.0,0.0]
[1776453095876,75.28,77181.66,114.9,0.0,0.0,0.0]
[1776453100911,75.28,77179.91,114.9,0.0,0.0,0.0]
[1776453103932,75.28,77170.92,114.9,0.0,0.0,0.0]
[1776453108966,75.28,77168.5,114.9,0.0,0.0,0.0]
[1776453114002,75.28,77179.16,114.9,0.0,0.0,0.0]
[1776453119037,75.28,77180.26,114.9,0.0,0.0,0.0]
[1776453124071,75.28,77179.65,114.9,0.0,0.0,0.0]
[1776453127095,75.28,77166.33,114.9,0.0,0.0,0.0]
[1776453132129,75.28,77167.55,114.9,0.0,0.0,0.0]
[1776453137165,75.28,77159.78,114.9,0.0,0.0,0.0]
[1776453142200,75.28,77160.99,114.9,0.0,0.0,0.0]
[1776453147235,75.28,77157.57,114.9,0.0,0.0,0.0]
[1776453151263,75.28,77163.22,114.9,0.0,0.0,0.0]
[1776453156298,75.28,77163.07,114.9,0.0,0.0,0.0]
[1776453160332,75.28,77179.5,114.9,0.0,0.0,0.0]
[1776453162348,75.28,77194.22,114.9,0.0,0.0,0.0]
[1776453167383,75.28,77196.47,114.9,0.0,0.0,0.0]
[1776453172418,75.28,77190.69,114.9,0.0,0.0,0.0]
[1776453177453,75.28,77196.79,114.9,0.0,0.0,0.0]
[1776453182489,75.28,77206.22,114.9,0.0,0.0,0.0]
[1776453187524,75.28,77211.68,114.9,0.0,0.0,0.0]
[1776453192558,75.28,77207.91,114.9,0.0,0.0,0.0]
[1776453197592,75.28,77204.75,114.9,0.0,0.0,0.0]
[1776453202628,75.28,77195.2,114.9,0.0,0.0,0.0]
[1776453207663,75.28,77194.58,114.9,0.0,0.0,0.0]
[1776453211690,75.28,77196.89,114.9,0.0,0.0,0.0]
[1776453214715,75.28,77212.38,114.9,0.0,0.0,0.0]
[1776453215723,75.28,77224.17,114.9,0.0,0.0,0.0]
[1776453217737,75.28,77232.65,114.9,0.0,0.0,0.0]
[1776453223778,75.28,77235.53,114.9,0.0,0.0,0.0]
[1776453228819,75.28,77216.26,114.9,0.0,0.0,0.0]
[1776453233852,75.28,77218.68,114.9,0.0,0.0,0.0]
[1776453238887,75.28,77223.84,114.9,0.0,0.0,0.0]
[1776453243922,75.28,77209.11,114.9,0.0,0.0,0.0]
[1776453248959,75.28,77209.59,114.9,0.0,0.0,0.0]
[1776453252985,75.28,77221.47,114.9,0.0,0.0,0.0]
[1776453256024,75.28,77234.07,114.9,0.0,0.0,0.0]
[1776453261041,75.28,77241.48,114.9,0.0,0.0,0.0]
[1776453266075,75.28,77243.28,114.9,0.0,0.0,0.0]
[1776453271116,75.28,77242.42,114.9,0.0,0.0,0.0]
[1776453276151,75.28,77243.46,114.9,0.0,0.0,0.0]
[1776453282193,75.28,77245.23,114.9,0.0,0.0,0.0]
[1776453287228,75.28,77252.61,114.9,0.0,0.0,0.0]
[1776453290250,75.28,77266.64,114.9,0.0,0.0,0.0]
[1776453295284,75.28,77265.75,114.9,0.0,0.0,0.0]
[1776453299435,75.28,77260.19,114.9,0.0,0.0,0.0]
[1776453302333,75.28,77268.96,114.9,0.0,0.0,0.0]
[1776453307368,75.28,77274.66,114.9,0.0,0.0,0.0]
[1776453312406,75.28,77285.22,114.9,0.0,0.0,0.0]
[1776453314420,75.28,77301.73,114.9,0.0,0.0,0.0]
[1776453319455,75.28,77310.37,114.9,0.0,0.0,0.0]
[1776453321469,75.28,77321.13,114.9,0.0,0.0,0.0]
[1776453326504,75.28,77321.45,114.9,0.0,0.0,0.0]
[1776453329525,75.28,77347.19,114.9,0.0,0.0,0.0]
[1776453331538,75.28,77354.45,114.9,0.0,0.0,0.0]
[1776453336574,75.28,77348.87,114.9,0.0,0.0,0.0]
[1776453339595,75.28,77336.73,114.9,0.0,0.0,0.0]
[1776453344630,75.28,77337.21,114.9,0.0,0.0,0.0]
[1776453345556,75.28,77337.21,114.9,0.0,0.0,0.0]
[1776453350672,75.28,77338.26,114.9,0.0,0.0,0.0]
[1776453355707,75.28,77336.78,114.9,0.0,0.0,0.0]
[1776453360742,75.28,77342.15,114.9,0.0,0.0,0.0]
[1776453361749,75.28,77351.78,114.9,0.0,0.0,0.0]
[1776453366784,75.28,77351.32,114.9,0.0,0.0,0.0]
[1776453371819,75.28,77346.76,114.9,0.0,0.0,0.0]
[1776453375847,75.28,77332.88,114.9,0.0,0.0,0.0]
[1776453380882,75.28,77341.19,114.9,0.0,0.0,0.0]
[1776453384912,75.28,77350.33,114.9,0.0,0.0,0.0]
[1776453389947,75.28,77350.58,114.9,0.0,0.0,0.0]
[1776453394982,75.28,77330.82,114.9,0.0,0.0,0.0]
[1776453400031,75.28,77328.5,114.9,0.0,0.0,0.0]
[1776453405059,75.28,77326.29,114.9,0.0,0.0,0.0]
[1776453410094,75.28,77326.65,114.9,0.0,0.0,0.0]
[1776453415129,75.28,77323.67,114.9,0.0,0.0,0.0]
[1776453416136,75.28,77335.41,114.9,0.0,0.0,0.0]
[1776453417143,75.28,77347.31,114.9,0.0,0.0,0.0]
[1776453421178,75.28,77357.31,114.9,0.0,0.0,0.0]
[1776453426213,75.28,77360.84,114.9,0.0,0.0,0.0]
[1776453429248,75.28,77350.55,114.9,0.0,0.0,0.0]
[1776453431250,75.28,77338.71,114.9,0.0,0.0,0.0]
[1776453436286,75.28,77338.07,114.9,0.0,0.0,0.0]
[1776453441327,75.28,77360.32,114.9,0.0,0.0,0.0]
[1776453446361,75.28,77351.52,114.9,0.0,0.0,0.0]
[1776453451397,75.28,77346.34,114.9,0.0,0.0,0.0]
[1776453456432,75.28,77350.86,114.9,0.0,0.0,0.0]
[1776453457439,75.28,77363.02,114.9,0.0,0.0,0.0]
[1776453458446,75.28,77374.17,114.9,0.0,0.0,0.0]
[1776453459453,75.28,77386.34,114.9,0.0,0.0,0.0]
[1776453464488,75.28,77388.02,114.9,0.0,0.0,0.0]
[1776453469523,75.28,77391.41,114.9,0.0,0.0,0.0]
[1776453474559,75.28,77391.53,114.9,0.0,0.0,0.0]
[1776453479594,75.28,77396.14,114.9,0.0,0.0,0.0]
[1776453484629,75.28,77397.15,114.9,0.0,0.0,0.0]
[1776453486643,75.28,77386.15,114.9,0.0,0.0,0.0]
[1776453491680,75.28,77384.55,114.9,0.0,0.0,0.0]
[1776453496716,75.28,77382.77,114.9,0.0,0.0,0.0]
[1776453501751,75.28,77383.17,114.9,0.0,0.0,0.0]
[1776453502758,75.28,77403.55,114.9,0.0,0.0,0.0]
[1776453507793,75.28,77404.11,114.9,0.0,0.0,0.0]
[1776453510815,75.28,77382.78,114.9,0.0,0.0,0.0]
[1776453511822,75.28,77382.82,114.9,0.0,0.0,0.0]
[1776453516859,75.28,77382.99,114.9,0.0,0.0,0.0]
[1776453521894,75.28,77371.89,114.9,0.0,0.0,0.0]
[1776453526930,75.28,77378.88,114.9,0.0,0.0,0.0]
[1776453532973,75.28,77378.13,114.9,0.0,0.0,0.0]
[1776453538007,75.28,77373.07,114.9,0.0,0.0,0.0]
[1776453542042,75.28,77362.68,114.9,0.0,0.0,0.0]
[1776453546071,75.28,77373.66,114.9,0.0,0.0,0.0]
[1776453551109,75.28,77375.11,114.9,0.0,0.0,0.0]
[1776453556142,75.28,77368.44,114.9,0.0,0.0,0.0]
[1776453560170,75.28,77354.55,114.9,0.0,0.0,0.0]
[1776453561177,75.28,77342.09,114.9,0.0,0.0,0.0]
[1776453563190,75.28,77332.72,114.9,0.0,0.0,0.0]
[1776453568229,75.28,77327.52,114.9,0.0,0.0,0.0]
[1776453571250,75.28,77328.41,114.9,0.0,0.0,0.0]
[1776453573264,75.28,77316.62,114.9,0.0,0.0,0.0]
[1776453576285,75.28,77307.37,114.9,0.0,0.0,0.0]
[1776453581418,75.28,77314.28,114.9,0.0,0.0,0.0]
[1776453586453,75.28,77319.61,114.9,0.0,0.0,0.0]
[1776453591488,75.28,77320.75,114.9,0.0,0.0,0.0]
[1776453594515,75.28,77347.64,114.9,0.0,0.0,0.0]
[1776453595522,75.28,77356.17,114.9,0.0,0.0,0.0]
[1776453600558,75.28,77370.84,114.9,0.0,0.0,0.0]
[1776453605593,75.28,77378.02,114.9,0.0,0.0,0.0]
[1776453607613,75.28,77399.95,114.9,0.0,0.0,0.0]
[1776453608620,75.28,77414.54,114.9,0.0,0.0,0.0]
[1776453613654,75.28,77413.07,114.9,0.0,0.0,0.0]
[1776453618690,75.28,77404.52,114.9,0.0,0.0,0.0]
[1776453621711,75.28,77393.9,114.9,0.0,0.0,0.0]
[1776453623724,75.28,77384.72,114.9,0.0,0.0,0.0]
[1776453628762,75.28,77382.7,114.9,0.0,0.0,0.0]
[1776453631783,75.28,77398.09,114.9,0.0,0.0,0.0]
[1776453636818,75.28,77393.61,114.9,0.0,0.0,0.0]
[1776453640846,75.28,77384.47,114.9,0.0,0.0,0.0]
[1776453643867,75.28,77397.83,114.9,0.0,0.0,0.0]
[1776453648902,75.28,77399.12,114.9,0.0,0.0,0.0]
[1776453653937,75.28,77402.41,114.9,0.0,0.0,0.0]
[1776453658971,75.28,77401.39,114.9,0.0,0.0,0.0]
[1776453664015,75.28,77384.47,114.9,0.0,0.0,0.0]
[1776453669055,75.28,77389.55,114.9,0.0,0.0,0.0]
[1776453674090,75.28,77388.73,114.9,0.0,0.0,0.0]
[1776453679125,75.28,77385.87,114.9,0.0,0.0,0.0]
[1776453684160,75.28,77385.74,114.9,0.0,0.0,0.0]
[1776453689195,75.28,77389.73,114.9,0.0,0.0,0.0]
[1776453691210,75.28,77395.49,114.9,0.0,0.0,0.0]
[1776453696245,75.28,77394.24,114.9,0.0,0.0,0.0]
[1776453701296,75.28,77386.95,114.9,0.0,0.0,0.0]
[1776453706333,75.28,77391.59,114.9,0.0,0.0,0.0]
[1776453711368,75.28,77389.23,114.9,0.0,0.0,0.0]
[1776453716403,75.28,77374.19,114.9,0.0,0.0,0.0]
[1776453721438,75.28,77364.11,114.9,0.0,0.0,0.0]
[1776453724459,75.28,77374.92,114.9,0.0,0.0,0.0]
[1776453729494,75.28,77374.58,114.9,0.0,0.0,0.0]
[1776453734529,75.28,77382.87,114.9,0.0,0.0,0.0]
[1776453741578,75.28,77386.8,114.9,0.0,0.0,0.0]
[1776453746613,75.28,77387.1,114.9,0.0,0.0,0.0]
[1776453752655,75.28,77389.62,114.9,0.0,0.0,0.0]
[1776453753665,75.28,77400.35,114.9,0.0,0.0,0.0]
[1776453754672,75.28,77409.44,114.9,0.0,0.0,0.0]
[1776453759707,75.28,77413.19,114.9,0.0,0.0,0.0]
[1776453765749,75.28,77412.97,114.9,0.0,0.0,0.0]
[1776453770784,75.28,77404.23,114.9,0.0,0.0,0.0]
[1776453776826,75.28,77405.91,114.9,0.0,0.0,0.0]
[1776453781861,75.28,77400.37,114.9,0.0,0.0,0.0]
[1776453786897,75.28,77394.41,114.9,0.0,0.0,0.0]
[1776453791932,75.28,77396.66,114.9,0.0,0.0,0.0]
[1776453796967,75.28,77400.97,114.9,0.0,0.0,0.0]
[1776453802002,75.28,77405.26,114.9,0.0,0.0,0.0]
[1776453804017,75.28,77414.44,114.9,0.0,0.0,0.0]
[1776453809053,75.28,77416.39,114.9,0.0,0.0,0.0]
[1776453811067,75.28,77416.12,114.9,0.0,0.0,0.0]
[1776453814088,75.28,77400.48,114.9,0.0,0.0,0.0]
[1776453819122,75.28,77394.86,114.9,0.0,0.0,0.0]
[1776453824159,75.28,77387.54,114.9,0.0,0.0,0.0]
[1776453827183,75.28,77372.8,114.9,0.0,0.0,0.0]
[1776453828189,75.28,77357.28,114.9,0.0,0.0,0.0]
[1776453829196,75.28,77348.32,114.9,0.0,0.0,0.0]
[1776453834232,75.28,77351.83,114.9,0.0,0.0,0.0]
[1776453839265,75.28,77352.38,114.9,0.0,0.0,0.0]
[1776453841280,75.28,77340.57,114.9,0.0,0.0,0.0]
[1776453846315,75.28,77333.92,114.9,0.0,0.0,0.0]
[1776453851350,75.28,77337.12,114.9,0.0,0.0,0.0]
[1776453855383,75.28,77324.52,114.9,0.0,0.0,0.0]
[1776453860420,75.28,77323.87,114.9,0.0,0.0,0.0]
[1776453864447,75.28,77335.55,114.9,0.0,0.0,0.0]
[1776453865455,75.28,77345.16,114.9,0.0,0.0,0.0]
[1776453870489,75.28,77347.97,114.9,0.0,0.0,0.0]
[1776453871497,75.28,77347.86,114.9,0.0,0.0,0.0]
[1776453876532,75.28,77348.64,114.9,0.0,0.0,0.0]
[1776453880560,75.28,77361.14,114.9,0.0,0.0,0.0]
[1776453882575,75.28,77370.87,114.9,0.0,0.0,0.0]
[1776453887609,75.28,77378.65,114.9,0.0,0.0,0.0]
[1776453892644,75.28,77380.62,114.9,0.0,0.0,0.0]
[1776453897679,75.28,77383.53,114.9,0.0,0.0,0.0]
[1776453902715,75.28,77384.22,114.9,0.0,0.0,0.0]
[1776453905736,75.28,77374.98,114.9,0.0,0.0,0.0]
[1776453908757,75.28,77365.83,114.9,0.0,0.0,0.0]
[1776453913792,75.28,77368.68,114.9,0.0,0.0,0.0]
[1776453918827,75.28,77369.52,114.9,0.0,0.0,0.0]
[1776453920847,75.28,77394.57,114.9,0.0,0.0,0.0]
[1776453921853,75.28,77407.81,114.9,0.0,0.0,0.0]
[1776453923867,75.28,77396.56,114.9,0.0,0.0,0.0]
[1776453928338,75.28,77392.95,114.9,0.0,0.0,0.0]
[1776453929608,75.28,77391.46,114.9,0.0,0.0,0.0]
[1776453931926,75.28,77390.69,114.9,0.0,0.0,0.0]
[1776453933161,75.28,77390.69,114.9,0.0,0.0,0.0]
[1776453938975,75.28,77382.04,114.9,0.0,0.0,0.0]
[1776453943003,75.28,77372.2,114.9,0.0,0.0,0.0]
[1776453943341,75.28,77372.2,114.9,0.0,0.0,0.0]
[1776453949051,75.28,77377.78,114.9,0.0,0.0,0.0]
[1776453954085,75.28,77378.43,114.9,0.0,0.0,0.0]
[1776453959121,75.28,77377.94,114.9,0.0,0.0,0.0]
[1776453962142,75.28,77367.35,114.9,0.0,0.0,0.0]
[1776453967177,75.28,77367.31,114.9,0.0,0.0,0.0]
[1776453972211,75.28,77360.66,114.9,0.0,0.0,0.0]
[1776453977247,75.28,77360.55,114.9,0.0,0.0,0.0]
[1776453982282,75.28,77364.77,114.9,0.0,0.0,0.0]
[1776453987317,75.28,77368.15,114.9,0.0,0.0,0.0]
[1776453991344,75.28,77373.04,114.9,0.0,0.0,0.0]
[1776453993359,75.28,77383.67,114.9,0.0,0.0,0.0]
[1776453997388,75.28,77393.82,114.9,0.0,0.0,0.0]
[1776453999402,75.28,77405.34,114.9,0.0,0.0,0.0]
[1776454004437,75.28,77408.48,114.9,0.0,0.0,0.0]
[1776454009471,75.28,77408.86,114.9,0.0,0.0,0.0]
[1776454015514,75.28,77408.26,114.9,0.0,0.0,0.0]
[1776454020549,75.28,77398.77,114.9,0.0,0.0,0.0]
[1776454021556,75.28,77382.81,114.9,0.0,0.0,0.0]
[1776454023571,75.28,77370.88,114.9,0.0,0.0,0.0]
[1776454025585,75.28,77356.27,114.9,0.0,0.0,0.0]
[1776454027602,75.28,77346.87,114.9,0.0,0.0,0.0]
[1776454032637,75.28,77353.61,114.9,0.0,0.0,0.0]
[1776454037672,75.28,77355.61,114.9,0.0,0.0,0.0]
[1776454042707,75.28,77357.69,114.9,0.0,0.0,0.0]
[1776454048749,75.28,77372.3,114.9,0.0,0.0,0.0]
[1776454051770,75.28,77378.08,114.9,0.0,0.0,0.0]
[1776454056806,75.28,77375.33,114.9,0.0,0.0,0.0]
[1776454061842,75.28,77364.11,114.9,0.0,0.0,0.0]
[1776454066877,75.28,77362.05,114.9,0.0,0.0,0.0]
[1776454071912,75.28,77353.97,114.9,0.0,0.0,0.0]
[1776454076947,75.28,77353.29,114.9,0.0,0.0,0.0]
[1776454081983,75.28,77351.8,114.9,0.0,0.0,0.0]
[1776454087018,75.28,77351.53,114.9,0.0,0.0,0.0]
[1776454092053,75.28,77351.4,114.9,0.0,0.0,0.0]
[1776454097088,75.28,77350.9,114.9,0.0,0.0,0.0]
[1776454102123,75.28,77352.36,114.9,0.0,0.0,0.0]
[1776454107158,75.28,77352.29,114.9,0.0,0.0,0.0]
[1776454112193,75.28,77345.91,114.9,0.0,0.0,0.0]
[1776454113200,75.28,77336.94,114.9,0.0,0.0,0.0]
[1776454118235,75.28,77325.44,114.9,0.0,0.0,0.0]
[1776454121256,75.28,77314.88,114.9,0.0,0.0,0.0]
[1776454124277,75.28,77303.47,114.9,0.0,0.0,0.0]
[1776454126291,75.28,77291.41,114.9,0.0,0.0,0.0]
[1776454131328,75.28,77294.68,114.9,0.0,0.0,0.0]
[1776454136394,75.28,77293.01,114.9,0.0,0.0,0.0]
[1776454141486,75.28,77292.18,114.9,0.0,0.0,0.0]
[1776454146521,75.28,77295.88,114.9,0.0,0.0,0.0]
[1776454151556,75.28,77285.81,114.9,0.0,0.0,0.0]
[1776454156591,75.28,77282.39,114.9,0.0,0.0,0.0]
[1776454158605,75.28,77293.15,114.9,0.0,0.0,0.0]
[1776454163640,75.28,77294.65,114.9,0.0,0.0,0.0]
[1776454168675,75.28,77303.47,114.9,0.0,0.0,0.0]
[1776454171696,75.28,77311.14,114.9,0.0,0.0,0.0]
[1776454177738,75.28,77312.79,114.9,0.0,0.0,0.0]
[1776454182777,75.28,77315.18,114.9,0.0,0.0,0.0]
[1776454187812,75.28,77314.15,114.9,0.0,0.0,0.0]
[1776454192846,75.28,77308.02,114.9,0.0,0.0,0.0]
[1776454197882,75.28,77310.75,114.9,0.0,0.0,0.0]
[1776454201911,75.28,77327.22,114.9,0.0,0.0,0.0]
[1776454204933,75.28,77340.51,114.9,0.0,0.0,0.0]
[1776454206947,75.28,77357.28,114.9,0.0,0.0,0.0]
[1776454211982,75.28,77350.91,114.9,0.0,0.0,0.0]
[1776454217023,75.28,77335.94,114.9,0.0,0.0,0.0]
[1776454221051,75.28,77344.82,114.9,0.0,0.0,0.0]
[1776454222058,75.28,77354.52,114.9,0.0,0.0,0.0]
[1776454223065,75.28,77363.23,114.9,0.0,0.0,0.0]
[1776454228100,75.28,77365.15,114.9,0.0,0.0,0.0]
[1776454231121,75.28,77367.95,114.9,0.0,0.0,0.0]
[1776454235148,75.28,77356.78,114.9,0.0,0.0,0.0]
[1776454238170,75.28,77368.32,114.9,0.0,0.0,0.0]
[1776454243204,75.28,77374.21,114.9,0.0,0.0,0.0]
[1776454248240,75.28,77379.8,114.9,0.0,0.0,0.0]
[1776454250254,75.28,77405.29,114.9,0.0,0.0,0.0]
[1776454255290,75.28,77410.94,114.9,0.0,0.0,0.0]
[1776454260325,75.28,77404.73,114.9,0.0,0.0,0.0]
[1776454262339,75.28,77416.53,114.9,0.0,0.0,0.0]
[1776454266367,75.28,77427.55,114.9,0.0,0.0,0.0]
[1776454271403,75.28,77427.29,114.9,0.0,0.0,0.0]
[1776454274425,75.28,77414.08,114.9,0.0,0.0,0.0]
[1776454279460,75.28,77406.93,114.9,0.0,0.0,0.0]
[1776454284495,75.28,77400.09,114.9,0.0,0.0,0.0]
[1776454289530,75.28,77391.86,114.9,0.0,0.0,0.0]
[1776454291545,75.28,77397.32,114.9,0.0,0.0,0.0]
[1776454296580,75.28,77409.41,114.9,0.0,0.0,0.0]
[1776454301616,75.28,77416.92,114.9,0.0,0.0,0.0]
[1776454302623,75.28,77406.51,114.9,0.0,0.0,0.0]
[1776454307658,75.28,77393.83,114.9,0.0,0.0,0.0]
[1776454310679,75.28,77380.95,114.9,0.0,0.0,0.0]
[1776454315714,75.28,77381.35,114.9,0.0,0.0,0.0]
[1776454320749,75.28,77391.81,114.9,0.0,0.0,0.0]
[1776454324778,75.28,77401.31,114.9,0.0,0.0,0.0]
[1776454328807,75.28,77409.7,114.9,0.0,0.0,0.0]
[1776454332835,75.28,77393.82,114.9,0.0,0.0,0.0]
[1776454338877,75.28,77398.96,114.9,0.0,0.0,0.0]
[1776454343917,75.28,77399.77,114.9,0.0,0.0,0.0]
[1776454348952,75.28,77404.49,114.9,0.0,0.0,0.0]
[1776454351972,75.28,77418.3,114.9,0.0,0.0,0.0]
[1776454357008,75.28,77419.11,114.9,0.0,0.0,0.0]
[1776454359021,75.28,77402.15,114.9,0.0,0.0,0.0]
[1776454362043,75.28,77392.17,114.9,0.0,0.0,0.0]
[1776454367077,75.28,77391.82,114.9,0.0,0.0,0.0]
[1776454372116,75.28,77389.12,114.9,0.0,0.0,0.0]
[1776454377151,75.28,77391.24,114.9,0.0,0.0,0.0]
[1776454379165,75.28,77400.25,114.9,0.0,0.0,0.0]
[1776454381179,75.28,77409.54,114.9,0.0,0.0,0.0]
[1776454384202,75.28,77418.58,114.9,0.0,0.0,0.0]
[1776454389238,75.28,77414.36,114.9,0.0,0.0,0.0]
[1776454394273,75.28,77409.54,114.9,0.0,0.0,0.0]
[1776454399308,75.28,77401.72,114.9,0.0,0.0,0.0]
[1776454403336,75.28,77393.12,114.9,0.0,0.0,0.0]
[1776454405350,75.28,77381.84,114.9,0.0,0.0,0.0]
[1776454407364,75.28,77371.22,114.9,0.0,0.0,0.0]
[1776454412398,75.28,77369.75,114.9,0.0,0.0,0.0]
[1776454415420,75.28,77380.47,114.9,0.0,0.0,0.0]
[1776454420454,75.28,77384.19,114.9,0.0,0.0,0.0]
[1776454425490,75.28,77382.24,114.9,0.0,0.0,0.0]
[1776454430526,75.28,77384.67,114.9,0.0,0.0,0.0]
[1776454435561,75.28,77393.05,114.9,0.0,0.0,0.0]
[1776454440596,75.28,77396.94,114.9,0.0,0.0,0.0]
[1776454445631,75.28,77399.61,114.9,0.0,0.0,0.0]
[1776454450666,75.28,77401.2,114.9,0.0,0.0,0.0]
[1776454453687,75.28,77391.18,114.9,0.0,0.0,0.0]
[1776454456708,75.28,77380.09,114.9,0.0,0.0,0.0]
[1776454458722,75.28,77368.57,114.9,0.0,0.0,0.0]
[1776454461743,75.28,77359.45,114.9,0.0,0.0,0.0]
[1776454463757,75.28,77351.03,114.9,0.0,0.0,0.0]
[1776454466778,75.28,77362.37,114.9,0.0,0.0,0.0]
[1776454470807,75.28,77371.82,114.9,0.0,0.0,0.0]
[1776454471814,75.28,77372.66,114.9,0.0,0.0,0.0]
[1776454474835,75.28,77363.78,114.9,0.0,0.0,0.0]
[1776454479869,75.28,77368.25,114.9,0.0,0.0,0.0]
[1776454484905,75.28,77369.7,114.9,0.0,0.0,0.0]
[1776454489940,75.28,77370.82,114.9,0.0,0.0,0.0]
[1776454494975,75.28,77370.62,114.9,0.0,0.0,0.0]
[1776454500016,75.28,77368.05,114.9,0.0,0.0,0.0]
[1776454501019,75.28,77359.7,114.9,0.0,0.0,0.0]
[1776454502026,75.28,77347.45,114.9,0.0,0.0,0.0]
[1776454506054,75.28,77334.42,114.9,0.0,0.0,0.0]
[1776454511090,75.28,77338.52,114.9,0.0,0.0,0.0]
[1776454516125,75.28,77341.4,114.9,0.0,0.0,0.0]
[1776454521159,75.28,77348.28,114.9,0.0,0.0,0.0]
[1776454523177,75.28,77339.11,114.9,0.0,0.0,0.0]
[1776454529221,75.28,77340.45,114.9,0.0,0.0,0.0]
[1776454534261,75.28,77336.07,114.9,0.0,0.0,0.0]
[1776454536271,75.28,77327.54,114.9,0.0,0.0,0.0]
[1776454539295,75.28,77310.92,114.9,0.0,0.0,0.0]
[1776454540302,75.28,77296.86,114.9,0.0,0.0,0.0]
[1776454545337,75.28,77289.04,114.9,0.0,0.0,0.0]
[1776454547350,75.28,77267.46,114.9,0.0,0.0,0.0]
[1776454548358,75.28,77257.26,114.9,0.0,0.0,0.0]
[1776454553393,75.28,77253.6,114.9,0.0,0.0,0.0]
[1776454558427,75.28,77254.04,114.9,0.0,0.0,0.0]
[1776454563463,75.28,77252.73,114.9,0.0,0.0,0.0]
[1776454568498,75.28,77259.35,114.9,0.0,0.0,0.0]
[1776454573536,75.28,77260.44,114.9,0.0,0.0,0.0]
[1776454578571,75.28,77262.5,114.9,0.0,0.0,0.0]
[1776454582601,75.28,77277.75,114.9,0.0,0.0,0.0]
[1776454585622,75.28,77287.66,114.9,0.0,0.0,0.0]
[1776454590657,75.28,77291.56,114.9,0.0,0.0,0.0]
[1776454594685,75.28,77293.17,114.9,0.0,0.0,0.0]
[1776454599720,75.28,77295.6,114.9,0.0,0.0,0.0]
[1776454603748,75.28,77304.72,114.9,0.0,0.0,0.0]
[1776454608783,75.28,77303.65,114.9,0.0,0.0,0.0]
[1776454612812,75.28,77291.23,114.9,0.0,0.0,0.0]
[1776454613819,75.28,77280.36,114.9,0.0,0.0,0.0]
[1776454616840,75.28,77289.03,114.9,0.0,0.0,0.0]
[1776454621875,75.28,77281.15,114.9,0.0,0.0,0.0]
[1776454626910,75.28,77275.3,114.9,0.0,0.0,0.0]
[1776454629931,75.28,77288.27,114.9,0.0,0.0,0.0]
[1776454634966,75.28,77288.71,114.9,0.0,0.0,0.0]
[1776454636980,75.28,77301.39,114.9,0.0,0.0,0.0]
[1776454642015,75.28,77299.25,114.9,0.0,0.0,0.0]
[1776454644029,75.28,77284.95,114.9,0.0,0.0,0.0]
[1776454646045,75.28,77301.1,114.9,0.0,0.0,0.0]
[1776454651079,75.28,77304.84,114.9,0.0,0.0,0.0]
[1776454653095,75.28,77317.31,114.9,0.0,0.0,0.0]
[1776454655109,75.28,77327.29,114.9,0.0,0.0,0.0]
[1776454660144,75.28,77333.83,114.9,0.0,0.0,0.0]
[1776454665178,75.28,77328.02,114.9,0.0,0.0,0.0]
[1776454670214,75.28,77334.71,114.9,0.0,0.0,0.0]
[1776454675249,75.28,77332.31,114.9,0.0,0.0,0.0]
[1776454680288,75.28,77329.32,114.9,0.0,0.0,0.0]
[1776454685322,75.28,77331.47,114.9,0.0,0.0,0.0]
[1776454689354,75.28,77314.95,114.9,0.0,0.0,0.0]
[1776454695396,75.28,77304.37,114.9,0.0,0.0,0.0]
[1776454696402,75.28,77295.73,114.9,0.0,0.0,0.0]
[1776454701441,75.28,77291.61,114.9,0.0,0.0,0.0]
[1776454706476,75.28,77286.72,114.9,0.0,0.0,0.0]
[1776454709497,75.28,77295.39,114.9,0.0,0.0,0.0]
[1776454711511,75.28,77305.45,114.9,0.0,0.0,0.0]
[1776454716546,75.28,77303.95,114.9,0.0,0.0,0.0]
[1776454721581,75.28,77308.45,114.9,0.0,0.0,0.0]
[1776454722592,75.28,77298.82,114.9,0.0,0.0,0.0]
[1776454727625,75.28,77303.85,114.9,0.0,0.0,0.0]
[1776454732660,75.28,77304.73,114.9,0.0,0.0,0.0]
[1776454735682,75.28,77315.32,114.9,0.0,0.0,0.0]
[1776454737696,75.28,77326.15,114.9,0.0,0.0,0.0]
[1776454742731,75.28,77327.84,114.9,0.0,0.0,0.0]
[1776454745752,75.28,77341.36,114.9,0.0,0.0,0.0]
[1776454746760,75.28,77353.22,114.9,0.0,0.0,0.0]
[1776454751794,75.28,77353.73,114.9,0.0,0.0,0.0]
[1776454756829,75.28,77361.92,114.9,0.0,0.0,0.0]
[1776454761864,75.28,77369.93,114.9,0.0,0.0,0.0]
[1776454765892,75.28,77381.29,114.9,0.0,0.0,0.0]
[1776454766899,75.28,77391.46,114.9,0.0,0.0,0.0]
[1776454769925,75.28,77402.47,114.9,0.0,0.0,0.0]
[1776454771938,75.28,77406.0,114.9,0.0,0.0,0.0]
[1776454773955,75.28,77416.11,114.9,0.0,0.0,0.0]
[1776454775969,75.28,77427.43,114.9,0.0,0.0,0.0]
[1776454781004,75.28,77421.96,114.9,0.0,0.0,0.0]
[1776454782015,75.28,77409.83,114.9,0.0,0.0,0.0]
[1776454783022,75.28,77398.24,114.9,0.0,0.0,0.0]
[1776454786043,75.28,77388.34,114.9,0.0,0.0,0.0]
[1776454791078,75.28,77382.69,114.9,0.0,0.0,0.0]
[1776454795106,75.28,77374.21,114.9,0.0,0.0,0.0]
[1776454800141,75.28,77373.93,114.9,0.0,0.0,0.0]
[1776454803162,75.28,77363.83,114.9,0.0,0.0,0.0]
[1776454809207,75.28,77357.98,114.9,0.0,0.0,0.0]
[1776454814241,75.28,77349.32,114.9,0.0,0.0,0.0]
[1776454819276,75.28,77345.3,114.9,0.0,0.0,0.0]
[1776454824311,75.28,77348.51,114.9,0.0,0.0,0.0]
[1776454825318,75.28,77361.6,114.9,0.0,0.0,0.0]
[1776454827332,75.28,77373.05,114.9,0.0,0.0,0.0]
[1776454831360,75.28,77375.68,114.9,0.0,0.0,0.0]
[1776454836394,75.28,77379.74,114.9,0.0,0.0,0.0]
[1776454839417,75.28,77402.95,114.9,0.0,0.0,0.0]
[1776454840423,75.28,77415.31,114.9,0.0,0.0,0.0]
[1776454845458,75.28,77419.68,114.9,0.0,0.0,0.0]
[1776454849488,75.28,77429.99,114.9,0.0,0.0,0.0]
[1776454854526,75.28,77426.09,114.9,0.0,0.0,0.0]
[1776454859561,75.28,77414.85,114.9,0.0,0.0,0.0]
[1776454862583,75.28,77405.41,114.9,0.0,0.0,0.0]
[1776454867618,75.28,77400.69,114.9,0.0,0.0,0.0]
[1776454872655,75.28,77397.71,114.9,0.0,0.0,0.0]
[1776454877689,75.28,77398.11,114.9,0.0,0.0,0.0]
[1776454882727,75.28,77401.56,114.9,0.0,0.0,0.0]
[1776454887762,75.28,77399.42,114.9,0.0,0.0,0.0]
[1776454889776,75.28,77391.11,114.9,0.0,0.0,0.0]
[1776454891790,75.28,77391.82,114.9,0.0,0.0,0.0]
[1776454893806,75.28,77381.07,114.9,0.0,0.0,0.0]
[1776454899848,75.28,77375.98,114.9,0.0,0.0,0.0]
[1776454904883,75.28,77374.66,114.9,0.0,0.0,0.0]
[1776454909918,75.28,77379.97,114.9,0.0,0.0,0.0]
[1776454911932,75.28,77389.06,114.9,0.0,0.0,0.0]
[1776454916969,75.28,77395.33,114.9,0.0,0.0,0.0]
[1776454922004,75.28,77393.44,114.9,0.0,0.0,0.0]
[1776454927040,75.28,77397.8,114.9,0.0,0.0,0.0]
[1776454932074,75.28,77396.02,114.9,0.0,0.0,0.0]
[1776454937109,75.28,77392.67,114.9,0.0,0.0,0.0]
[1776454942144,75.28,77391.56,114.9,0.0,0.0,0.0]
[1776454947179,75.28,77392.18,114.9,0.0,0.0,0.0]
[1776454952215,75.28,77390.6,114.9,0.0,0.0,0.0]
[1776454957250,75.28,77391.32,114.9,0.0,0.0,0.0]
[1776454959264,75.28,77402.26,114.9,0.0,0.0,0.0]
[1776454964300,75.28,77401.83,114.9,0.0,0.0,0.0]
[1776454969333,75.28,77401.66,114.9,0.0,0.0,0.0]
[1776454974369,75.28,77416.99,114.9,0.0,0.0,0.0]
[1776454979405,75.28,77418.97,114.9,0.0,0.0,0.0]
[1776454984440,75.28,77421.42,114.9,0.0,0.0,0.0]
[1776454989475,75.28,77420.04,114.9,0.0,0.0,0.0]
[1776454994510,75.28,77418.6,114.9,0.0,0.0,0.0]
[1776454999545,75.28,77418.58,114.9,0.0,0.0,0.0]
[1776455004580,75.28,77421.69,114.9,0.0,0.0,0.0]
[1776455009614,75.28,77418.46,114.9,0.0,0.0,0.0]
[1776455011629,75.28,77417.72,114.9,0.0,0.0,0.0]
[1776455016664,75.28,77416.64,114.9,0.0,0.0,0.0]
[1776455019685,75.28,77405.48,114.9,0.0,0.0,0.0]
[1776455024720,75.28,77404.06,114.9,0.0,0.0,0.0]
[1776455029755,75.28,77405.26,114.9,0.0,0.0,0.0]
[1776455035798,75.28,77405.96,114.9,0.0,0.0,0.0]
[1776455041839,75.28,77405.17,114.9,0.0,0.0,0.0]
[1776455047880,75.28,77405.75,114.9,0.0,0.0,0.0]
[1776455052916,75.28,77404.59,114.9,0.0,0.0,0.0]
[1776455054930,75.28,77396.02,114.9,0.0,0.0,0.0]
[1776455059965,75.28,77383.12,114.9,0.0,0.0,0.0]
[1776455060972,75.28,77370.12,114.9,0.0,0.0,0.0]
[1776455065000,75.28,77381.48,114.9,0.0,0.0,0.0]
[1776455070039,75.28,77388.28,114.9,0.0,0.0,0.0]
[1776455071042,75.28,77387.33,114.9,0.0,0.0,0.0]
[1776455076078,75.28,77388.18,114.9,0.0,0.0,0.0]
[1776455081114,75.28,77390.92,114.9,0.0,0.0,0.0]
[1776455086149,75.28,77391.38,114.9,0.0,0.0,0.0]
[1776455091184,75.28,77390.03,114.9,0.0,0.0,0.0]
[1776455096219,75.28,77390.5,114.9,0.0,0.0,0.0]
[1776455101254,75.28,77375.39,114.9,0.0,0.0,0.0]
[1776455102260,75.28,77364.77,114.9,0.0,0.0,0.0]
[1776455107295,75.28,77360.8,114.9,0.0,0.0,0.0]
[1776455112331,75.28,77346.72,114.9,0.0,0.0,0.0]
[1776455117366,75.28,77341.84,114.9,0.0,0.0,0.0]
[1776455121393,75.28,77329.9,114.9,0.0,0.0,0.0]
[1776455125422,75.28,77321.32,114.9,0.0,0.0,0.0]
[1776455130457,75.28,77318.75,114.9,0.0,0.0,0.0]
[1776455131464,75.28,77318.99,114.9,0.0,0.0,0.0]
[1776455136500,75.28,77317.65,114.9,0.0,0.0,0.0]
[1776455141535,75.28,77318.73,114.9,0.0,0.0,0.0]
[1776455144556,75.28,77309.46,114.9,0.0,0.0,0.0]
[1776455146569,75.28,77300.59,114.9,0.0,0.0,0.0]
[1776455151607,75.28,77294.33,114.9,0.0,0.0,0.0]
[1776455156644,75.28,77298.89,114.9,0.0,0.0,0.0]
[1776455161679,75.28,77300.07,114.9,0.0,0.0,0.0]
[1776455166714,75.28,77294.1,114.9,0.0,0.0,0.0]
[1776455171751,75.28,77294.25,114.9,0.0,0.0,0.0]
[1776455174771,75.28,77308.15,114.9,0.0,0.0,0.0]
[1776455177793,75.28,77296.15,114.9,0.0,0.0,0.0]
[1776455182830,75.28,77296.56,114.9,0.0,0.0,0.0]
[1776455187865,75.28,77309.56,114.9,0.0,0.0,0.0]
[1776455191895,75.28,77323.47,114.9,0.0,0.0,0.0]
[1776455196931,75.28,77330.41,114.9,0.0,0.0,0.0]
[1776455200959,75.28,77321.14,114.9,0.0,0.0,0.0]
[1776455205994,75.28,77317.39,114.9,0.0,0.0,0.0]
[1776455212035,75.28,77314.02,114.9,0.0,0.0,0.0]
[1776455217072,75.28,77314.29,114.9,0.0,0.0,0.0]
[1776455222106,75.28,77315.21,114.9,0.0,0.0,0.0]
[1776455227141,75.28,77306.88,114.9,0.0,0.0,0.0]
[1776455228148,75.28,77296.12,114.9,0.0,0.0,0.0]
[1776455233183,75.28,77294.12,114.9,0.0,0.0,0.0]
[1776455238218,75.28,77296.99,114.9,0.0,0.0,0.0]
[1776455243252,75.28,77295.89,114.9,0.0,0.0,0.0]
[1776455248288,75.28,77293.91,114.9,0.0,0.0,0.0]
[1776455251309,75.28,77293.38,114.9,0.0,0.0,0.0]
[1776455256349,75.28,77281.19,114.9,0.0,0.0,0.0]
[1776455258365,75.28,77271.93,114.9,0.0,0.0,0.0]
[1776455260381,75.28,77286.82,114.9,0.0,0.0,0.0]
[1776455262395,75.28,77296.52,114.9,0.0,0.0,0.0]
[1776455263402,75.28,77305.1,114.9,0.0,0.0,0.0]
[1776455269444,75.28,77308.42,114.9,0.0,0.0,0.0]
[1776455274479,75.28,77308.21,114.9,0.0,0.0,0.0]
[1776455279515,75.28,77309.85,114.9,0.0,0.0,0.0]
[1776455283544,75.28,77318.9,114.9,0.0,0.0,0.0]
[1776455288579,75.28,77326.38,114.9,0.0,0.0,0.0]
[1776455293614,75.28,77330.62,114.9,0.0,0.0,0.0]
[1776455298648,75.28,77334.22,114.9,0.0,0.0,0.0]
[1776455303683,75.28,77337.42,114.9,0.0,0.0,0.0]
[1776455307712,75.28,77349.46,114.9,0.0,0.0,0.0]
[1776455311740,75.28,77355.75,114.9,0.0,0.0,0.0]
[1776455316775,75.28,77361.84,114.9,0.0,0.0,0.0]
[1776455321810,75.28,77364.53,114.9,0.0,0.0,0.0]
[1776455324835,75.28,77380.62,114.9,0.0,0.0,0.0]
[1776455328863,75.28,77389.21,114.9,0.0,0.0,0.0]
[1776455330877,75.28,77379.37,114.9,0.0,0.0,0.0]
[1776455332891,75.28,77371.04,114.9,0.0,0.0,0.0]
[1776455337926,75.28,77373.43,114.9,0.0,0.0,0.0]
[1776455342961,75.28,77371.65,114.9,0.0,0.0,0.0]
[1776455347995,75.28,77363.01,114.9,0.0,0.0,0.0]
[1776455353031,75.28,77362.55,114.9,0.0,0.0,0.0]
[1776455358067,75.28,77363.06,114.9,0.0,0.0,0.0]
[1776455363101,75.28,77363.33,114.9,0.0,0.0,0.0]
[1776455368137,75.28,77361.83,114.9,0.0,0.0,0.0]
[1776455371158,75.28,77361.07,114.9,0.0,0.0,0.0]
[1776455376193,75.28,77363.21,114.9,0.0,0.0,0.0]
[1776455381228,75.28,77363.46,114.9,0.0,0.0,0.0]
[1776455384249,75.28,77377.02,114.9,0.0,0.0,0.0]
[1776455389284,75.28,77376.38,114.9,0.0,0.0,0.0]
[1776455394318,75.28,77372.17,114.9,0.0,0.0,0.0]
[1776455396333,75.28,77382.96,114.9,0.0,0.0,0.0]
[1776455398347,75.28,77394.85,114.9,0.0,0.0,0.0]
[1776455401043,75.28,77396.84,114.9,0.0,0.0,0.0]
[1776455401708,75.28,77402.13,114.9,0.0,0.0,0.0]
[1776455402407,75.28,77380.36,114.9,0.0,0.0,0.0]
[1776455403413,75.28,77390.17,114.9,0.0,0.0,0.0]
[1776455407443,75.28,77380.48,114.9,0.0,0.0,0.0]
[1776455409457,75.28,77391.18,114.9,0.0,0.0,0.0]
[1776455412479,75.28,77378.86,114.9,0.0,0.0,0.0]
[1776455413486,75.28,77366.68,114.9,0.0,0.0,0.0]
[1776455415500,75.28,77358.15,114.9,0.0,0.0,0.0]
[1776455420535,75.28,77351.23,114.9,0.0,0.0,0.0]
[1776455425570,75.28,77359.57,114.9,0.0,0.0,0.0]
[1776455430606,75.28,77357.03,114.9,0.0,0.0,0.0]
[1776455435642,75.28,77347.73,114.9,0.0,0.0,0.0]
[1776455440677,75.28,77341.37,114.9,0.0,0.0,0.0]
[1776455442691,75.28,77332.82,114.9,0.0,0.0,0.0]
[1776455445715,75.28,77344.65,114.9,0.0,0.0,0.0]
[1776455449743,75.28,77353.11,114.9,0.0,0.0,0.0]
[1776455454780,75.28,77354.36,114.9,0.0,0.0,0.0]
[1776455459815,75.28,77354.98,114.9,0.0,0.0,0.0]
[1776455464850,75.28,77340.74,114.9,0.0,0.0,0.0]
[1776455469902,75.28,77338.07,114.9,0.0,0.0,0.0]
[1776455474937,75.28,77341.49,114.9,0.0,0.0,0.0]
[1776455476956,75.28,77350.4,114.9,0.0,0.0,0.0]
[1776455481991,75.28,77346.0,114.9,0.0,0.0,0.0]
[1776455487026,75.28,77346.08,114.9,0.0,0.0,0.0]
[1776455488034,75.28,77356.63,114.9,0.0,0.0,0.0]
[1776455491054,75.28,77372.04,114.9,0.0,0.0,0.0]
[1776455492062,75.28,77384.17,114.9,0.0,0.0,0.0]
[1776455497098,75.28,77392.33,114.9,0.0,0.0,0.0]
[1776455502133,75.28,77391.36,114.9,0.0,0.0,0.0]
[1776455507168,75.28,77393.17,114.9,0.0,0.0,0.0]
[1776455512203,75.28,77392.94,114.9,0.0,0.0,0.0]
[1776455517238,75.28,77393.57,114.9,0.0,0.0,0.0]
[1776455522273,75.28,77396.06,114.9,0.0,0.0,0.0]
[1776455524286,75.28,77387.38,114.9,0.0,0.0,0.0]
[1776455529322,75.28,77388.42,114.9,0.0,0.0,0.0]
[1776455534357,75.28,77373.64,114.9,0.0,0.0,0.0]
[1776455535364,75.28,77361.29,114.9,0.0,0.0,0.0]
[1776455540399,75.28,77369.32,114.9,0.0,0.0,0.0]
[1776455543420,75.28,77379.31,114.9,0.0,0.0,0.0]
[1776455548455,75.28,77392.8,114.9,0.0,0.0,0.0]
[1776455551476,75.28,77401.74,114.9,0.0,0.0,0.0]
[1776455556513,75.28,77411.81,114.9,0.0,0.0,0.0]
[1776455561548,75.28,77408.72,114.9,0.0,0.0,0.0]
[1776455566584,75.28,77403.02,114.9,0.0,0.0,0.0]
[1776455570612,75.28,77392.03,114.9,0.0,0.0,0.0]
[1776455575649,75.28,77388.19,114.9,0.0,0.0,0.0]
[1776455577663,75.28,77377.98,114.9,0.0,0.0,0.0]
[1776455582698,75.28,77372.18,114.9,0.0,0.0,0.0]
[1776455584711,75.28,77363.65,114.9,0.0,0.0,0.0]
[1776455587733,75.28,77352.68,114.9,0.0,0.0,0.0]
[1776455592768,75.28,77360.75,114.9,0.0,0.0,0.0]
[1776455597803,75.28,77366.05,114.9,0.0,0.0,0.0]
[1776455601832,75.28,77377.97,114.9,0.0,0.0,0.0]
[1776455604853,75.28,77386.91,114.9,0.0,0.0,0.0]
[1776455605860,75.28,77399.58,114.9,0.0,0.0,0.0]
[1776455610895,75.28,77398.81,114.9,0.0,0.0,0.0]
[1776455611902,75.28,77399.01,114.9,0.0,0.0,0.0]
[1776455616937,75.28,77399.22,114.9,0.0,0.0,0.0]
[1776455621972,75.28,77397.7,114.9,0.0,0.0,0.0]
[1776455623986,75.28,77386.73,114.9,0.0,0.0,0.0]
[1776455628016,75.28,77378.33,114.9,0.0,0.0,0.0]
[1776455634059,75.28,77377.83,114.9,0.0,0.0,0.0]
[1776455636073,75.28,77389.43,114.9,0.0,0.0,0.0]
[1776455641108,75.28,77386.55,114.9,0.0,0.0,0.0]
[1776455646143,75.28,77378.39,114.9,0.0,0.0,0.0]
[1776455651178,75.28,77392.51,114.9,0.0,0.0,0.0]
[1776455653191,75.28,77401.79,114.9,0.0,0.0,0.0]
[1776455658233,75.28,77391.67,114.9,0.0,0.0,0.0]
[1776455663265,75.28,77389.36,114.9,0.0,0.0,0.0]
[1776455668300,75.28,77390.28,114.9,0.0,0.0,0.0]
[1776455671321,75.28,77401.14,114.9,0.0,0.0,0.0]
[1776455674341,75.28,77410.43,114.9,0.0,0.0,0.0]
[1776455679377,75.28,77417.25,114.9,0.0,0.0,0.0]
[1776455682399,75.28,77404.64,114.9,0.0,0.0,0.0]
[1776455687434,75.28,77404.36,114.9,0.0,0.0,0.0]
[1776455692469,75.28,77405.1,114.9,0.0,0.0,0.0]
[1776455695490,75.28,77394.72,114.9,0.0,0.0,0.0]
[1776455700527,75.28,77403.7,114.9,0.0,0.0,0.0]
[1776455702538,75.28,77392.95,114.9,0.0,0.0,0.0]
[1776455707574,75.28,77399.15,114.9,0.0,0.0,0.0]
[1776455711602,75.28,77408.69,114.9,0.0,0.0,0.0]
[1776455716637,75.28,77415.34,114.9,0.0,0.0,0.0]
[1776455721672,75.28,77423.37,114.9,0.0,0.0,0.0]
[1776455726707,75.28,77421.16,114.9,0.0,0.0,0.0]
[1776455731742,75.28,77422.87,114.9,0.0,0.0,0.0]
[1776455736777,75.28,77421.43,114.9,0.0,0.0,0.0]
[1776455741812,75.28,77423.98,114.9,0.0,0.0,0.0]
[1776455742423,75.28,77423.98,114.9,0.0,0.0,0.0]
[1776455743450,75.28,77424.94,114.9,0.0,0.0,0.0]
[1776455748862,75.28,77428.64,114.9,0.0,0.0,0.0]
[1776455752890,75.28,77438.94,114.9,0.0,0.0,0.0]
[1776455755911,75.28,77424.55,114.9,0.0,0.0,0.0]
[1776455760946,75.28,77428.42,114.9,0.0,0.0,0.0]
[1776455765981,75.28,77428.01,114.9,0.0,0.0,0.0]
[1776455771019,75.28,77428.6,114.9,0.0,0.0,0.0]
[1776455773033,75.28,77438.34,114.9,0.0,0.0,0.0]
[1776455778068,75.28,77436.3,114.9,0.0,0.0,0.0]
[1776455783103,75.28,77437.24,114.9,0.0,0.0,0.0]
[1776455788138,75.28,77438.71,114.9,0.0,0.0,0.0]
[1776455791158,75.28,77443.45,114.9,0.0,0.0,0.0]
[1776455796198,75.28,77430.91,114.9,0.0,0.0,0.0]
[1776455801233,75.28,77434.64,114.9,0.0,0.0,0.0]
[1776455804254,75.28,77424.59,114.9,0.0,0.0,0.0]
[1776455809289,75.28,77424.87,114.9,0.0,0.0,0.0]
[1776455814324,75.28,77421.6,114.9,0.0,0.0,0.0]
[1776455819360,75.28,77419.54,114.9,0.0,0.0,0.0]
[1776455822381,75.28,77406.0,114.9,0.0,0.0,0.0]
[1776455827417,75.28,77401.27,114.9,0.0,0.0,0.0]
[1776455832451,75.28,77401.42,114.9,0.0,0.0,0.0]
[1776455835474,75.28,77416.47,114.9,0.0,0.0,0.0]
[1776455839502,75.28,77425.72,114.9,0.0,0.0,0.0]
[1776455844536,75.28,77433.35,114.9,0.0,0.0,0.0]
[1776455849572,75.28,77436.37,114.9,0.0,0.0,0.0]
[1776455851586,75.28,77436.17,114.9,0.0,0.0,0.0]
[1776455856621,75.28,77437.92,114.9,0.0,0.0,0.0]
[1776455861657,75.28,77439.78,114.9,0.0,0.0,0.0]
[1776455866692,75.28,77444.79,114.9,0.0,0.0,0.0]
[1776455871731,75.28,77445.74,114.9,0.0,0.0,0.0]
[1776455877773,75.28,77447.61,114.9,0.0,0.0,0.0]
[1776455882808,75.28,77449.82,114.9,0.0,0.0,0.0]
[1776455887843,75.28,77447.39,114.9,0.0,0.0,0.0]
[1776455892878,75.28,77447.39,114.9,0.0,0.0,0.0]
[1776455897913,75.28,77448.18,114.9,0.0,0.0,0.0]
[1776455900970,75.28,77459.43,114.9,0.0,0.0,0.0]
[1776455901954,75.28,77485.28,114.9,0.0,0.0,0.0]
[1776455906989,75.28,77491.44,114.9,0.0,0.0,0.0]
[1776455911017,75.28,77492.26,114.9,0.0,0.0,0.0]
[1776455916056,75.28,77488.2,114.9,0.0,0.0,0.0]
[1776455921091,75.28,77490.22,114.9,0.0,0.0,0.0]
[1776455926126,75.28,77491.45,114.9,0.0,0.0,0.0]
[1776455931161,75.28,77491.25,114.9,0.0,0.0,0.0]
[1776455936197,75.28,77496.07,114.9,0.0,0.0,0.0]
[1776455938211,75.28,77505.29,114.9,0.0,0.0,0.0]
[1776455943251,75.28,77499.38,114.9,0.0,0.0,0.0]
[1776455948293,75.28,77493.83,114.9,0.0,0.0,0.0]
[1776455953328,75.28,77488.15,114.9,0.0,0.0,0.0]
[1776455955342,75.28,77476.2,114.9,0.0,0.0,0.0]
[1776455956349,75.28,77467.4,114.9,0.0,0.0,0.0]
[1776455961384,75.28,77467.68,114.9,0.0,0.0,0.0]
[1776455966419,75.28,77466.67,114.9,0.0,0.0,0.0]
[1776455971454,75.28,77465.42,114.9,0.0,0.0,0.0]
[1776455973468,75.28,77475.85,114.9,0.0,0.0,0.0]
[1776455978503,75.28,77484.82,114.9,0.0,0.0,0.0]
[1776455982531,75.28,77493.0,114.9,0.0,0.0,0.0]
[1776455987569,75.28,77502.77,114.9,0.0,0.0,0.0]
[1776455989582,75.28,77513.11,114.9,0.0,0.0,0.0]
[1776455994617,75.28,77508.01,114.9,0.0,0.0,0.0]
[1776455999098,75.28,77508.81,114.9,0.0,0.0,0.0]
[1776456000512,75.28,77505.76,114.9,0.0,0.0,0.0]
[1776456000980,75.28,77505.76,114.9,0.0,0.0,0.0]
[1776456000669,75.28,77458.36,114.9,0.0,0.0,0.0]
[1776456001658,75.28,77458.36,114.9,0.0,0.0,0.0]
[1776456006727,75.28,77454.84,114.9,0.0,0.0,0.0]
[1776456007735,75.28,77445.74,114.9,0.0,0.0,0.0]
[1776456012773,75.28,77450.19,114.9,0.0,0.0,0.0]
[1776456016801,75.28,77439.98,114.9,0.0,0.0,0.0]
[1776456021836,75.28,77435.4,114.9,0.0,0.0,0.0]
[1776456023850,75.28,77425.75,114.9,0.0,0.0,0.0]
[1776456028885,75.28,77423.44,114.9,0.0,0.0,0.0]
[1776456030899,75.28,77411.45,114.9,0.0,0.0,0.0]
[1776456035935,75.28,77395.81,114.9,0.0,0.0,0.0]
[1776456038956,75.28,77404.69,114.9,0.0,0.0,0.0]
[1776456043992,75.28,77403.64,114.9,0.0,0.0,0.0]
[1776456049027,75.28,77397.79,114.9,0.0,0.0,0.0]
[1776456054062,75.28,77398.03,114.9,0.0,0.0,0.0]
[1776456056076,75.28,77407.2,114.9,0.0,0.0,0.0]
[1776456057083,75.28,77415.91,114.9,0.0,0.0,0.0]
[1776456059097,75.28,77439.06,114.9,0.0,0.0,0.0]
[1776456060104,75.28,77452.23,114.9,0.0,0.0,0.0]
[1776456062546,75.28,77478.9,114.9,0.0,0.0,0.0]
[1776456063125,75.28,77492.63,114.9,0.0,0.0,0.0]
[1776456065139,75.28,77502.12,114.9,0.0,0.0,0.0]
[1776456070174,75.28,77496.38,114.9,0.0,0.0,0.0]
[1776456073195,75.28,77486.13,114.9,0.0,0.0,0.0]
[1776456077223,75.28,77476.84,114.9,0.0,0.0,0.0]
[1776456082258,75.28,77476.99,114.9,0.0,0.0,0.0]
[1776456087293,75.28,77475.3,114.9,0.0,0.0,0.0]
[1776456092328,75.28,77471.16,114.9,0.0,0.0,0.0]
[1776456097366,75.28,77480.57,114.9,0.0,0.0,0.0]
[1776456102401,75.28,77474.03,114.9,0.0,0.0,0.0]
[1776456107436,75.28,77471.97,114.9,0.0,0.0,0.0]
[1776456112470,75.28,77472.0,114.9,0.0,0.0,0.0]
[1776456116501,75.28,77483.21,114.9,0.0,0.0,0.0]
[1776456117509,75.28,77495.64,114.9,0.0,0.0,0.0]
[1776456118515,75.28,77520.12,114.9,0.0,0.0,0.0]
[1776456120530,75.28,77540.49,114.9,0.0,0.0,0.0]
[1776456124558,75.28,77556.94,114.9,0.0,0.0,0.0]
[1776456129594,75.28,77562.35,114.9,0.0,0.0,0.0]
[1776456134628,75.28,77565.46,114.9,0.0,0.0,0.0]
[1776456139664,75.28,77553.56,114.9,0.0,0.0,0.0]
[1776456143692,75.28,77563.04,114.9,0.0,0.0,0.0]
[1776456148727,75.28,77567.26,114.9,0.0,0.0,0.0]
[1776456151748,75.28,77567.68,114.9,0.0,0.0,0.0]
[1776456157790,75.28,77563.39,114.9,0.0,0.0,0.0]
[1776456162825,75.28,77565.95,114.9,0.0,0.0,0.0]
[1776456167860,75.28,77565.89,114.9,0.0,0.0,0.0]
[1776456171888,75.28,77583.15,114.9,0.0,0.0,0.0]
[1776456174909,75.28,77572.0,114.9,0.0,0.0,0.0]
[1776456177930,75.28,77563.14,114.9,0.0,0.0,0.0]
[1776456182965,75.28,77561.19,114.9,0.0,0.0,0.0]
[1776456184979,75.28,77571.21,114.9,0.0,0.0,0.0]
[1776456189008,75.28,77554.82,114.9,0.0,0.0,0.0]
[1776456194043,75.28,77555.26,114.9,0.0,0.0,0.0]
[1776456199078,75.28,77548.85,114.9,0.0,0.0,0.0]
[1776456202099,75.28,77539.52,114.9,0.0,0.0,0.0]
[1776456207133,75.28,77532.67,114.9,0.0,0.0,0.0]
[1776456210155,75.28,77546.08,114.9,0.0,0.0,0.0]
[1776456211163,75.28,77550.37,114.9,0.0,0.0,0.0]
[1776456213176,75.28,77561.13,114.9,0.0,0.0,0.0]
[1776456215199,75.28,77581.99,114.9,0.0,0.0,0.0]
[1776456217213,75.28,77591.97,114.9,0.0,0.0,0.0]
[1776456222250,75.28,77582.78,114.9,0.0,0.0,0.0]
[1776456227286,75.28,77578.53,114.9,0.0,0.0,0.0]
[1776456232322,75.28,77572.19,114.9,0.0,0.0,0.0]
[1776456237357,75.28,77574.94,114.9,0.0,0.0,0.0]
[1776456240378,75.28,77587.57,114.9,0.0,0.0,0.0]
[1776456245413,75.28,77587.19,114.9,0.0,0.0,0.0]
[1776456250447,75.28,77585.03,114.9,0.0,0.0,0.0]
[1776456255484,75.28,77579.09,114.9,0.0,0.0,0.0]
[1776456260519,75.28,77578.15,114.9,0.0,0.0,0.0]
[1776456266561,75.28,77578.54,114.9,0.0,0.0,0.0]
[1776456271596,75.28,77579.22,114.9,0.0,0.0,0.0]
[1776456276631,75.28,77579.93,114.9,0.0,0.0,0.0]
[1776456278645,75.28,77596.23,114.9,0.0,0.0,0.0]
[1776456283680,75.28,77596.27,114.9,0.0,0.0,0.0]
[1776456287718,75.28,77608.17,114.9,0.0,0.0,0.0]
[1776456291746,75.28,77599.19,114.9,0.0,0.0,0.0]
[1776456296780,75.28,77603.91,114.9,0.0,0.0,0.0]
[1776456301816,75.28,77608.79,114.9,0.0,0.0,0.0]
[1776456306851,75.28,77610.34,114.9,0.0,0.0,0.0]
[1776456311886,75.28,77615.57,114.9,0.0,0.0,0.0]
[1776456316921,75.28,77615.35,114.9,0.0,0.0,0.0]
[1776456318935,75.28,77607.15,114.9,0.0,0.0,0.0]
[1776456323971,75.28,77602.31,114.9,0.0,0.0,0.0]
[1776456324978,75.28,77587.26,114.9,0.0,0.0,0.0]
[1776456326991,75.28,77599.85,114.9,0.0,0.0,0.0]
[1776456331020,75.28,77606.76,114.9,0.0,0.0,0.0]
[1776456336065,75.28,77613.96,114.9,0.0,0.0,0.0]
[1776456341100,75.28,77613.4,114.9,0.0,0.0,0.0]
[1776456346135,75.28,77610.48,114.9,0.0,0.0,0.0]
[1776456353184,75.28,77610.29,114.9,0.0,0.0,0.0]
[1776456358219,75.28,77612.54,114.9,0.0,0.0,0.0]
[1776456364260,75.28,77613.31,114.9,0.0,0.0,0.0]
[1776456369295,75.28,77613.49,114.9,0.0,0.0,0.0]
[1776456376345,75.28,77613.26,114.9,0.0,0.0,0.0]
[1776456381383,75.28,77614.97,114.9,0.0,0.0,0.0]
[1776456386417,75.28,77610.7,114.9,0.0,0.0,0.0]
[1776456391451,75.28,77604.72,114.9,0.0,0.0,0.0]
[1776456396486,75.28,77598.8,114.9,0.0,0.0,0.0]
[1776456401521,75.28,77600.27,114.9,0.0,0.0,0.0]
[1776456404552,75.28,77583.71,114.9,0.0,0.0,0.0]
[1776456410041,75.28,77581.93,114.9,0.0,0.0,0.0]
[1776456410594,75.28,77601.03,114.9,0.0,0.0,0.0]
[1776456415629,75.28,77603.11,114.9,0.0,0.0,0.0]
[1776456420664,75.28,77604.19,114.9,0.0,0.0,0.0]
[1776456425698,75.28,77598.27,114.9,0.0,0.0,0.0]
[1776456430734,75.28,77597.53,114.9,0.0,0.0,0.0]
[1776456435769,75.28,77597.06,114.9,0.0,0.0,0.0]
[1776456440804,75.28,77603.74,114.9,0.0,0.0,0.0]
[1776456444832,75.28,77591.78,114.9,0.0,0.0,0.0]
[1776456447853,75.28,77583.55,114.9,0.0,0.0,0.0]
[1776456450874,75.28,77598.59,114.9,0.0,0.0,0.0]
[1776456451920,75.28,77598.59,114.9,0.0,0.0,0.0]
[1776456451974,75.28,77599.68,114.9,0.0,0.0,0.0]
[1776456453895,75.28,77614.46,114.9,0.0,0.0,0.0]
[1776456455912,75.28,77630.78,114.9,0.0,0.0,0.0]
[1776456460953,75.28,77630.92,114.9,0.0,0.0,0.0]
[1776456462967,75.28,77622.36,114.9,0.0,0.0,0.0]
[1776456468015,75.28,77620.84,114.9,0.0,0.0,0.0]
[1776456473037,75.28,77624.24,114.9,0.0,0.0,0.0]
[1776456477064,75.28,77615.01,114.9,0.0,0.0,0.0]
[1776456481093,75.28,77625.39,114.9,0.0,0.0,0.0]
[1776456486130,75.28,77629.93,114.9,0.0,0.0,0.0]
[1776456491168,75.28,77638.02,114.9,0.0,0.0,0.0]
[1776456496202,75.28,77638.78,114.9,0.0,0.0,0.0]
[1776456498217,75.28,77649.81,114.9,0.0,0.0,0.0]
[1776456503252,75.28,77647.39,114.9,0.0,0.0,0.0]
[1776456508287,75.28,77643.89,114.9,0.0,0.0,0.0]
[1776456511309,75.28,77644.2,114.9,0.0,0.0,0.0]
[1776456517353,75.28,77645.64,114.9,0.0,0.0,0.0]
[1776456522388,75.28,77640.36,114.9,0.0,0.0,0.0]
[1776456527423,75.28,77634.47,114.9,0.0,0.0,0.0]
[1776456532458,75.28,77640.46,114.9,0.0,0.0,0.0]
[1776456537578,75.28,77641.03,114.9,0.0,0.0,0.0]
[1776456543534,75.28,77639.44,114.9,0.0,0.0,0.0]
[1776456548570,75.28,77638.68,114.9,0.0,0.0,0.0]
[1776456553605,75.28,77637.37,114.9,0.0,0.0,0.0]
[1776456558642,75.28,77639.27,114.9,0.0,0.0,0.0]
[1776456564688,75.28,77641.6,114.9,0.0,0.0,0.0]
[1776456569724,75.28,77631.48,114.9,0.0,0.0,0.0]
[1776456571738,75.28,77631.44,114.9,0.0,0.0,0.0]
[1776456576773,75.28,77631.0,114.9,0.0,0.0,0.0]
[1776456581808,75.28,77631.53,114.9,0.0,0.0,0.0]
[1776456586843,75.28,77631.27,114.9,0.0,0.0,0.0]
[1776456591878,75.28,77630.91,114.9,0.0,0.0,0.0]
[1776456596913,75.28,77630.73,114.9,0.0,0.0,0.0]
[1776456598927,75.28,77619.3,114.9,0.0,0.0,0.0]
[1776456601951,75.28,77603.0,114.9,0.0,0.0,0.0]
[1776456606986,75.28,77602.3,114.9,0.0,0.0,0.0]
[1776456612021,75.28,77593.67,114.9,0.0,0.0,0.0]
[1776456614035,75.28,77585.31,114.9,0.0,0.0,0.0]
[1776456617056,75.28,77575.89,114.9,0.0,0.0,0.0]
[1776456621088,75.28,77559.51,114.9,0.0,0.0,0.0]
[1776456623102,75.28,77550.47,114.9,0.0,0.0,0.0]
[1776456625116,75.28,77541.48,114.9,0.0,0.0,0.0]
[1776456630151,75.28,77540.41,114.9,0.0,0.0,0.0]
[1776456631158,75.28,77540.34,114.9,0.0,0.0,0.0]
[1776456636193,75.28,77540.94,114.9,0.0,0.0,0.0]
[1776456641228,75.28,77524.48,114.9,0.0,0.0,0.0]
[1776456642235,75.28,77511.29,114.9,0.0,0.0,0.0]
[1776456643242,75.28,77498.17,114.9,0.0,0.0,0.0]
[1776456648277,75.28,77488.52,114.9,0.0,0.0,0.0]
[1776456650293,75.28,77476.61,114.9,0.0,0.0,0.0]
[1776456652308,75.28,77461.5,114.9,0.0,0.0,0.0]
[1776456657372,75.28,77466.47,114.9,0.0,0.0,0.0]
[1776456659386,75.28,77475.98,114.9,0.0,0.0,0.0]
[1776456664421,75.28,77479.59,114.9,0.0,0.0,0.0]
[1776456669456,75.28,77479.13,114.9,0.0,0.0,0.0]
[1776456670463,75.28,77487.37,114.9,0.0,0.0,0.0]
[1776456675547,75.28,77498.4,114.9,0.0,0.0,0.0]
[1776456679528,75.28,77506.55,114.9,0.0,0.0,0.0]
[1776456684562,75.28,77512.02,114.9,0.0,0.0,0.0]
[1776456689596,75.28,77516.44,114.9,0.0,0.0,0.0]
[1776456694631,75.28,77510.3,114.9,0.0,0.0,0.0]
[1776456699667,75.28,77523.51,114.9,0.0,0.0,0.0]
[1776456702688,75.28,77515.37,114.9,0.0,0.0,0.0]
[1776456707723,75.28,77520.72,114.9,0.0,0.0,0.0]
[1776456711754,75.28,77533.77,114.9,0.0,0.0,0.0]
[1776456717797,75.28,77544.53,114.9,0.0,0.0,0.0]
[1776456722831,75.28,77547.49,114.9,0.0,0.0,0.0]
[1776456725852,75.28,77556.74,114.9,0.0,0.0,0.0]
[1776456730887,75.28,77559.48,114.9,0.0,0.0,0.0]
[1776456735922,75.28,77554.22,114.9,0.0,0.0,0.0]
[1776456740958,75.28,77554.18,114.9,0.0,0.0,0.0]
[1776456745993,75.28,77554.05,114.9,0.0,0.0,0.0]
[1776456751032,75.28,77560.93,114.9,0.0,0.0,0.0]
[1776456756107,75.28,77561.48,114.9,0.0,0.0,0.0]
[1776456761142,75.28,77565.35,114.9,0.0,0.0,0.0]
[1776456766177,75.28,77564.68,114.9,0.0,0.0,0.0]
[1776456771212,75.28,77564.49,114.9,0.0,0.0,0.0]
[1776456779267,75.28,77565.31,114.9,0.0,0.0,0.0]
[1776456784303,75.28,77552.96,114.9,0.0,0.0,0.0]
[1776456785310,75.28,77542.32,114.9,0.0,0.0,0.0]
[1776456790344,75.28,77550.02,114.9,0.0,0.0,0.0]
[1776456791352,75.28,77567.31,114.9,0.0,0.0,0.0]
[1776456792358,75.28,77576.99,114.9,0.0,0.0,0.0]
[1776456797394,75.28,77570.38,114.9,0.0,0.0,0.0]
[1776456802429,75.28,77568.58,114.9,0.0,0.0,0.0]
[1776456807464,75.28,77570.9,114.9,0.0,0.0,0.0]
[1776456812501,75.28,77568.0,114.9,0.0,0.0,0.0]
[1776456817535,75.28,77568.3,114.9,0.0,0.0,0.0]
[1776456822571,75.28,77570.22,114.9,0.0,0.0,0.0]
[1776456827606,75.28,77579.48,114.9,0.0,0.0,0.0]
[1776456832641,75.28,77586.14,114.9,0.0,0.0,0.0]
[1776456837677,75.28,77590.56,114.9,0.0,0.0,0.0]
[1776456842712,75.28,77586.88,114.9,0.0,0.0,0.0]
[1776456847747,75.28,77581.27,114.9,0.0,0.0,0.0]
[1776456852782,75.28,77581.86,114.9,0.0,0.0,0.0]
[1776456857817,75.28,77576.08,114.9,0.0,0.0,0.0]
[1776456862853,75.28,77576.37,114.9,0.0,0.0,0.0]
[1776456866881,75.28,77567.66,114.9,0.0,0.0,0.0]
[1776456871918,75.28,77566.75,114.9,0.0,0.0,0.0]
[1776456879974,75.28,77567.07,114.9,0.0,0.0,0.0]
[1776456887025,75.28,77565.85,114.9,0.0,0.0,0.0]
[1776456892062,75.28,77565.86,114.9,0.0,0.0,0.0]
[1776456897097,75.28,77565.71,114.9,0.0,0.0,0.0]
[1776456902132,75.28,77564.85,114.9,0.0,0.0,0.0]
[1776456904146,75.28,77551.46,114.9,0.0,0.0,0.0]
[1776456909181,75.28,77556.37,114.9,0.0,0.0,0.0]
[1776456914216,75.28,77555.09,114.9,0.0,0.0,0.0]
[1776456923279,75.28,77553.31,114.9,0.0,0.0,0.0]
[1776456928314,75.28,77553.04,114.9,0.0,0.0,0.0]
[1776456933355,75.28,77541.75,114.9,0.0,0.0,0.0]
[1776456938388,75.28,77535.57,114.9,0.0,0.0,0.0]
[1776456943424,75.28,77533.29,114.9,0.0,0.0,0.0]
[1776456948459,75.28,77532.31,114.9,0.0,0.0,0.0]
[1776456953494,75.28,77532.16,114.9,0.0,0.0,0.0]
[1776456958529,75.28,77533.27,114.9,0.0,0.0,0.0]
[1776456959536,75.28,77541.53,114.9,0.0,0.0,0.0]
[1776456964571,75.28,77548.48,114.9,0.0,0.0,0.0]
[1776456969607,75.28,77548.4,114.9,0.0,0.0,0.0]
[1776456974641,75.28,77547.44,114.9,0.0,0.0,0.0]
[1776456979677,75.28,77548.97,114.9,0.0,0.0,0.0]
[1776456984712,75.28,77554.35,114.9,0.0,0.0,0.0]
[1776456989747,75.28,77554.55,114.9,0.0,0.0,0.0]
[1776456991762,75.28,77554.7,114.9,0.0,0.0,0.0]
[1776456996796,75.28,77551.81,114.9,0.0,0.0,0.0]
[1776457002842,75.28,77549.78,114.9,0.0,0.0,0.0]
[1776457007877,75.28,77549.53,114.9,0.0,0.0,0.0]
[1776457012916,75.28,77541.7,114.9,0.0,0.0,0.0]
[1776457017952,75.28,77538.84,114.9,0.0,0.0,0.0]
[1776457022987,75.28,77538.97,114.9,0.0,0.0,0.0]
[1776457028022,75.28,77538.99,114.9,0.0,0.0,0.0]
[1776457033057,75.28,77534.05,114.9,0.0,0.0,0.0]
[1776457038092,75.28,77528.35,114.9,0.0,0.0,0.0]
[1776457043127,75.28,77520.23,114.9,0.0,0.0,0.0]
[1776457048162,75.28,77520.38,114.9,0.0,0.0,0.0]
[1776457053197,75.28,77511.48,114.9,0.0,0.0,0.0]
[1776457060246,75.28,77510.65,114.9,0.0,0.0,0.0]
[1776457070318,75.28,77510.35,114.9,0.0,0.0,0.0]
[1776457075354,75.28,77507.29,114.9,0.0,0.0,0.0]
[1776457078375,75.28,77498.06,114.9,0.0,0.0,0.0]
[1776457083411,75.28,77500.43,114.9,0.0,0.0,0.0]
[1776457088446,75.28,77501.67,114.9,0.0,0.0,0.0]
[1776457098516,75.28,77501.86,114.9,0.0,0.0,0.0]
[1776457100530,75.28,77510.87,114.9,0.0,0.0,0.0]
[1776457101537,75.28,77519.44,114.9,0.0,0.0,0.0]
[1776457106572,75.28,77515.12,114.9,0.0,0.0,0.0]
[1776457110600,75.28,77525.07,114.9,0.0,0.0,0.0]
[1776457111607,75.28,77525.49,114.9,0.0,0.0,0.0]
[1776457116642,75.28,77522.59,114.9,0.0,0.0,0.0]
[1776457118656,75.28,77511.13,114.9,0.0,0.0,0.0]
[1776457123691,75.28,77507.0,114.9,0.0,0.0,0.0]
[1776457128726,75.28,77506.47,114.9,0.0,0.0,0.0]
[1776457136781,75.28,77506.6,114.9,0.0,0.0,0.0]
[1776457143831,75.28,77507.0,114.9,0.0,0.0,0.0]
[1776457147859,75.28,77515.09,114.9,0.0,0.0,0.0]
[1776457154908,75.28,77512.37,114.9,0.0,0.0,0.0]
[1776457159943,75.28,77503.94,114.9,0.0,0.0,0.0]
[1776457164978,75.28,77504.08,114.9,0.0,0.0,0.0]
[1776457169007,75.28,77517.09,114.9,0.0,0.0,0.0]
[1776457172028,75.28,77516.73,114.9,0.0,0.0,0.0]
[1776457177062,75.28,77518.52,114.9,0.0,0.0,0.0]
[1776457184111,75.28,77521.77,114.9,0.0,0.0,0.0]
[1776457190153,75.28,77520.96,114.9,0.0,0.0,0.0]
[1776457195189,75.28,77521.57,114.9,0.0,0.0,0.0]
[1776457200224,75.28,77518.88,114.9,0.0,0.0,0.0]
[1776457205259,75.28,77512.15,114.9,0.0,0.0,0.0]
[1776457211302,75.28,77510.53,114.9,0.0,0.0,0.0]
[1776457216337,75.28,77505.01,114.9,0.0,0.0,0.0]
[1776457221372,75.28,77504.37,114.9,0.0,0.0,0.0]
[1776457226408,75.28,77501.97,114.9,0.0,0.0,0.0]
[1776457231442,75.28,77500.86,114.9,0.0,0.0,0.0]
[1776457236478,75.28,77499.42,114.9,0.0,0.0,0.0]
[1776457241513,75.28,77499.32,114.9,0.0,0.0,0.0]
[1776457246548,75.28,77493.87,114.9,0.0,0.0,0.0]
[1776457250576,75.28,77485.47,114.9,0.0,0.0,0.0]
[1776457255612,75.28,77479.45,114.9,0.0,0.0,0.0]
[1776457257624,75.28,77469.44,114.9,0.0,0.0,0.0]
[1776457260646,75.28,77458.77,114.9,0.0,0.0,0.0]
[1776457265680,75.28,77454.3,114.9,0.0,0.0,0.0]
[1776457270716,75.28,77451.45,114.9,0.0,0.0,0.0]
[1776457274744,75.28,77439.37,114.9,0.0,0.0,0.0]
[1776457277765,75.28,77426.68,114.9,0.0,0.0,0.0]
[1776457279779,75.28,77410.68,114.9,0.0,0.0,0.0]
[1776457282800,75.28,77421.3,114.9,0.0,0.0,0.0]
[1776457287837,75.28,77424.22,114.9,0.0,0.0,0.0]
[1776457292872,75.28,77425.68,114.9,0.0,0.0,0.0]
[1776457294887,75.28,77437.86,114.9,0.0,0.0,0.0]
[1776457299922,75.28,77440.98,114.9,0.0,0.0,0.0]
[1776457304958,75.28,77443.19,114.9,0.0,0.0,0.0]
[1776457305964,75.28,77451.43,114.9,0.0,0.0,0.0]
[1776457311000,75.28,77451.69,114.9,0.0,0.0,0.0]
[1776457316037,75.28,77456.06,114.9,0.0,0.0,0.0]
[1776457321073,75.28,77453.19,114.9,0.0,0.0,0.0]
[1776457326109,75.28,77452.94,114.9,0.0,0.0,0.0]
[1776457329131,75.28,77468.39,114.9,0.0,0.0,0.0]
[1776457334168,75.28,77474.15,114.9,0.0,0.0,0.0]
[1776457339202,75.28,77474.38,114.9,0.0,0.0,0.0]
[1776457344238,75.28,77475.11,114.9,0.0,0.0,0.0]
[1776457349273,75.28,77484.9,114.9,0.0,0.0,0.0]
[1776457351287,75.28,77489.78,114.9,0.0,0.0,0.0]
[1776457360350,75.28,77486.23,114.9,0.0,0.0,0.0]
[1776457365386,75.28,77487.7,114.9,0.0,0.0,0.0]
[1776457370421,75.28,77483.86,114.9,0.0,0.0,0.0]
[1776457372435,75.28,77472.35,114.9,0.0,0.0,0.0]
[1776457377470,75.28,77472.09,114.9,0.0,0.0,0.0]
[1776457382505,75.28,77471.96,114.9,0.0,0.0,0.0]
[1776457387550,75.28,77467.24,114.9,0.0,0.0,0.0]
[1776457392585,75.28,77471.32,114.9,0.0,0.0,0.0]
[1776457396613,75.28,77480.8,114.9,0.0,0.0,0.0]
[1776457401648,75.28,77484.41,114.9,0.0,0.0,0.0]
[1776457406683,75.28,77484.01,114.9,0.0,0.0,0.0]
[1776457411717,75.28,77479.31,114.9,0.0,0.0,0.0]
[1776457416753,75.28,77482.64,114.9,0.0,0.0,0.0]
[1776457421788,75.28,77479.68,114.9,0.0,0.0,0.0]
[1776457426823,75.28,77481.56,114.9,0.0,0.0,0.0]
[1776457431858,75.28,77485.69,114.9,0.0,0.0,0.0]
[1776457434879,75.28,77498.13,114.9,0.0,0.0,0.0]
[1776457439914,75.28,77498.65,114.9,0.0,0.0,0.0]
[1776457442935,75.28,77506.78,114.9,0.0,0.0,0.0]
[1776457447970,75.28,77510.04,114.9,0.0,0.0,0.0]
[1776457453005,75.28,77509.76,114.9,0.0,0.0,0.0]
[1776457458040,75.28,77509.04,114.9,0.0,0.0,0.0]
[1776457463075,75.28,77510.49,114.9,0.0,0.0,0.0]
[1776457468111,75.28,77510.87,114.9,0.0,0.0,0.0]
[1776457471131,75.28,77511.94,114.9,0.0,0.0,0.0]
[1776457476166,75.28,77506.87,114.9,0.0,0.0,0.0]
[1776457477173,75.28,77498.25,114.9,0.0,0.0,0.0]
[1776457481201,75.28,77489.88,114.9,0.0,0.0,0.0]
[1776457483215,75.28,77479.65,114.9,0.0,0.0,0.0]
[1776457488250,75.28,77477.89,114.9,0.0,0.0,0.0]
[1776457495299,75.28,77477.57,114.9,0.0,0.0,0.0]
[1776457500337,75.28,77474.88,114.9,0.0,0.0,0.0]
[1776457505372,75.28,77474.58,114.9,0.0,0.0,0.0]
[1776457510407,75.28,77466.76,114.9,0.0,0.0,0.0]
[1776457515442,75.28,77463.85,114.9,0.0,0.0,0.0]
[1776457520477,75.28,77464.8,114.9,0.0,0.0,0.0]
[1776457526519,75.28,77465.94,114.9,0.0,0.0,0.0]
[1776457531554,75.28,77472.87,114.9,0.0,0.0,0.0]
[1776457535582,75.28,77481.99,114.9,0.0,0.0,0.0]
[1776457540617,75.28,77480.72,114.9,0.0,0.0,0.0]
[1776457546659,75.28,77477.27,114.9,0.0,0.0,0.0]
[1776457551694,75.28,77475.85,114.9,0.0,0.0,0.0]
[1776457556728,75.28,77475.73,114.9,0.0,0.0,0.0]
[1776457561765,75.28,77470.08,114.9,0.0,0.0,0.0]
[1776457566799,75.28,77470.6,114.9,0.0,0.0,0.0]
[1776457571834,75.28,77469.99,114.9,0.0,0.0,0.0]
[1776457576871,75.28,77466.94,114.9,0.0,0.0,0.0]
[1776457581906,75.28,77462.19,114.9,0.0,0.0,0.0]
[1776457586941,75.28,77461.97,114.9,0.0,0.0,0.0]
[1776457591976,75.28,77461.88,114.9,0.0,0.0,0.0]
[1776457602045,75.28,77461.78,114.9,0.0,0.0,0.0]
[1776457609095,75.28,77461.39,114.9,0.0,0.0,0.0]
[1776457616144,75.28,77461.65,114.9,0.0,0.0,0.0]
[1776457622186,75.28,77461.0,114.9,0.0,0.0,0.0]
[1776457627221,75.28,77454.88,114.9,0.0,0.0,0.0]
[1776457631256,75.28,77444.81,114.9,0.0,0.0,0.0]
[1776457635284,75.28,77426.86,114.9,0.0,0.0,0.0]
[1776457640319,75.28,77425.23,114.9,0.0,0.0,0.0]
[1776457645354,75.28,77416.91,114.9,0.0,0.0,0.0]
[1776457647368,75.28,77427.59,114.9,0.0,0.0,0.0]
[1776457651396,75.28,77427.22,114.9,0.0,0.0,0.0]
[1776457656433,75.28,77434.66,114.9,0.0,0.0,0.0]
[1776457661468,75.28,77433.76,114.9,0.0,0.0,0.0]
[1776457664489,75.28,77424.74,114.9,0.0,0.0,0.0]
[1776457667510,75.28,77415.75,114.9,0.0,0.0,0.0]
[1776457672545,75.28,77413.22,114.9,0.0,0.0,0.0]
[1776457677580,75.28,77414.34,114.9,0.0,0.0,0.0]
[1776457682615,75.28,77419.85,114.9,0.0,0.0,0.0]
[1776457688657,75.28,77420.69,114.9,0.0,0.0,0.0]
[1776457693692,75.28,77420.91,114.9,0.0,0.0,0.0]
[1776457698727,75.28,77416.87,114.9,0.0,0.0,0.0]
[1776457703763,75.28,77413.39,114.9,0.0,0.0,0.0]
[1776457708798,75.28,77412.66,114.9,0.0,0.0,0.0]
[1776457711818,75.28,77412.51,114.9,0.0,0.0,0.0]
[1776457718868,75.28,77413.51,114.9,0.0,0.0,0.0]
[1776457723903,75.28,77411.62,114.9,0.0,0.0,0.0]
[1776457728938,75.28,77410.42,114.9,0.0,0.0,0.0]
[1776457733973,75.28,77406.92,114.9,0.0,0.0,0.0]
[1776457734980,75.28,77415.73,114.9,0.0,0.0,0.0]
[1776457740015,75.28,77416.89,114.9,0.0,0.0,0.0]
[1776457745052,75.28,77415.28,114.9,0.0,0.0,0.0]
[1776457750087,75.28,77417.47,114.9,0.0,0.0,0.0]
[1776457755122,75.28,77417.02,114.9,0.0,0.0,0.0]
[1776457760157,75.28,77416.53,114.9,0.0,0.0,0.0]
[1776457767206,75.28,77416.64,114.9,0.0,0.0,0.0]
[1776457771234,75.28,77416.51,114.9,0.0,0.0,0.0]
[1776457777275,75.28,77411.26,114.9,0.0,0.0,0.0]
[1776457784325,75.28,77404.69,114.9,0.0,0.0,0.0]
[1776457789360,75.28,77404.87,114.9,0.0,0.0,0.0]
[1776457794395,75.28,77408.23,114.9,0.0,0.0,0.0]
[1776457799431,75.28,77407.73,114.9,0.0,0.0,0.0]
[1776457802452,75.28,77418.48,114.9,0.0,0.0,0.0]
[1776457803459,75.28,77427.47,114.9,0.0,0.0,0.0]
[1776457810509,75.28,77431.12,114.9,0.0,0.0,0.0]
[1776457815546,75.28,77431.69,114.9,0.0,0.0,0.0]
[1776457819571,75.28,77421.63,114.9,0.0,0.0,0.0]
[1776457824607,75.28,77421.67,114.9,0.0,0.0,0.0]
[1776457829642,75.28,77406.67,114.9,0.0,0.0,0.0]
[1776457833670,75.28,77381.75,114.9,0.0,0.0,0.0]
[1776457838705,75.28,77376.91,114.9,0.0,0.0,0.0]
[1776457840726,75.28,77367.29,114.9,0.0,0.0,0.0]
[1776457842741,75.28,77349.41,114.9,0.0,0.0,0.0]
[1776457844757,75.28,77339.39,114.9,0.0,0.0,0.0]
[1776457848783,75.28,77315.46,114.9,0.0,0.0,0.0]
[1776457849791,75.28,77299.1,114.9,0.0,0.0,0.0]
[1776457855833,75.28,77298.02,114.9,0.0,0.0,0.0]
[1776457861080,75.28,77261.0,114.9,0.0,0.0,0.0]
[1776457861877,75.28,77242.74,114.9,0.0,0.0,0.0]
[1776457866912,75.28,77243.18,114.9,0.0,0.0,0.0]
[1776457867919,75.28,77233.42,114.9,0.0,0.0,0.0]
[1776457870946,75.28,77220.82,114.9,0.0,0.0,0.0]
[1776457875981,75.28,77213.91,114.9,0.0,0.0,0.0]
[1776457881017,75.28,77222.97,114.9,0.0,0.0,0.0]
[1776457886053,75.28,77226.57,114.9,0.0,0.0,0.0]
[1776457891088,75.28,77222.7,114.9,0.0,0.0,0.0]
[1776457892095,75.28,77209.77,114.9,0.0,0.0,0.0]
[1776457897130,75.28,77216.51,114.9,0.0,0.0,0.0]
[1776457900151,75.28,77208.33,114.9,0.0,0.0,0.0]
[1776457905186,75.28,77212.85,114.9,0.0,0.0,0.0]
[1776457910222,75.28,77216.35,114.9,0.0,0.0,0.0]
[1776457915257,75.28,77217.32,114.9,0.0,0.0,0.0]
[1776457921299,75.28,77217.01,114.9,0.0,0.0,0.0]
[1776457926334,75.28,77216.76,114.9,0.0,0.0,0.0]
[1776457931370,75.28,77215.44,114.9,0.0,0.0,0.0]
[1776457936406,75.28,77214.33,114.9,0.0,0.0,0.0]
[1776457941441,75.28,77214.42,114.9,0.0,0.0,0.0]
[1776457946476,75.28,77212.79,114.9,0.0,0.0,0.0]
[1776457951511,75.28,77204.98,114.9,0.0,0.0,0.0]
[1776457956546,75.28,77205.94,114.9,0.0,0.0,0.0]
[1776457961581,75.28,77200.49,114.9,0.0,0.0,0.0]
[1776457966616,75.28,77207.96,114.9,0.0,0.0,0.0]
[1776457969637,75.28,77217.69,114.9,0.0,0.0,0.0]
[1776457973665,75.28,77228.37,114.9,0.0,0.0,0.0]
[1776457975679,75.28,77236.7,114.9,0.0,0.0,0.0]
[1776457980714,75.28,77237.49,114.9,0.0,0.0,0.0]
[1776457985749,75.28,77241.03,114.9,0.0,0.0,0.0]
[1776457990785,75.28,77242.13,114.9,0.0,0.0,0.0]
[1776457995821,75.28,77243.81,114.9,0.0,0.0,0.0]
[1776458000856,75.28,77237.89,114.9,0.0,0.0,0.0]
[1776458005891,75.28,77245.4,114.9,0.0,0.0,0.0]
[1776458010926,75.28,77235.65,114.9,0.0,0.0,0.0]
[1776458015970,75.28,77226.22,114.9,0.0,0.0,0.0]
[1776458019990,75.28,77234.8,114.9,0.0,0.0,0.0]
[1776458025026,75.28,77240.83,114.9,0.0,0.0,0.0]
[1776458030061,75.28,77245.74,114.9,0.0,0.0,0.0]
[1776458035097,75.28,77247.86,114.9,0.0,0.0,0.0]
[1776458040131,75.28,77252.13,114.9,0.0,0.0,0.0]
[1776458045166,75.28,77251.17,114.9,0.0,0.0,0.0]
[1776458050201,75.28,77250.11,114.9,0.0,0.0,0.0]
[1776458056243,75.28,77250.24,114.9,0.0,0.0,0.0]
[1776458061278,75.28,77251.38,114.9,0.0,0.0,0.0]
[1776458066315,75.28,77251.05,114.9,0.0,0.0,0.0]
[1776458072356,75.28,77251.2,114.9,0.0,0.0,0.0]
[1776458077391,75.28,77249.89,114.9,0.0,0.0,0.0]
[1776458083434,75.28,77244.58,114.9,0.0,0.0,0.0]
[1776458088469,75.28,77245.58,114.9,0.0,0.0,0.0]
[1776458093504,75.28,77245.41,114.9,0.0,0.0,0.0]
[1776458097532,75.28,77229.28,114.9,0.0,0.0,0.0]
[1776458102577,75.28,77213.91,114.9,0.0,0.0,0.0]
[1776458103578,75.28,77200.35,114.9,0.0,0.0,0.0]
[1776458108614,75.28,77207.13,114.9,0.0,0.0,0.0]
[1776458113648,75.28,77214.06,114.9,0.0,0.0,0.0]
[1776458118683,75.28,77213.38,114.9,0.0,0.0,0.0]
[1776458124725,75.28,77213.65,114.9,0.0,0.0,0.0]
[1776458129760,75.28,77213.21,114.9,0.0,0.0,0.0]
[1776458131774,75.28,77212.61,114.9,0.0,0.0,0.0]
[1776458136808,75.28,77212.64,114.9,0.0,0.0,0.0]
[1776458141845,75.28,77211.11,114.9,0.0,0.0,0.0]
[1776458146880,75.28,77208.5,114.9,0.0,0.0,0.0]
[1776458148893,75.28,77199.08,114.9,0.0,0.0,0.0]
[1776458153929,75.28,77199.38,114.9,0.0,0.0,0.0]
[1776458157957,75.28,77207.65,114.9,0.0,0.0,0.0]
[1776458159971,75.28,77221.62,114.9,0.0,0.0,0.0]
[1776458165007,75.28,77220.72,114.9,0.0,0.0,0.0]
[1776458169035,75.28,77231.4,114.9,0.0,0.0,0.0]
[1776458174070,75.28,77230.9,114.9,0.0,0.0,0.0]
[1776458179105,75.28,77229.66,114.9,0.0,0.0,0.0]
[1776458184143,75.28,77222.91,114.9,0.0,0.0,0.0]
[1776458189178,75.28,77217.51,114.9,0.0,0.0,0.0]
[1776458191192,75.28,77217.58,114.9,0.0,0.0,0.0]
[1776458196229,75.28,77217.15,114.9,0.0,0.0,0.0]
[1776458201264,75.28,77222.02,114.9,0.0,0.0,0.0]
[1776458206304,75.28,77221.0,114.9,0.0,0.0,0.0]
[1776458213353,75.28,77220.57,114.9,0.0,0.0,0.0]
[1776458218387,75.28,77217.62,114.9,0.0,0.0,0.0]
[1776458223423,75.28,77219.38,114.9,0.0,0.0,0.0]
[1776458228458,75.28,77218.78,114.9,0.0,0.0,0.0]
[1776458233493,75.28,77221.45,114.9,0.0,0.0,0.0]
[1776458238528,75.28,77228.57,114.9,0.0,0.0,0.0]
[1776458240542,75.28,77241.1,114.9,0.0,0.0,0.0]
[1776458245578,75.28,77238.95,114.9,0.0,0.0,0.0]
[1776458250615,75.28,77238.46,114.9,0.0,0.0,0.0]
[1776458251622,75.28,77238.28,114.9,0.0,0.0,0.0]
[1776458256657,75.28,77239.04,114.9,0.0,0.0,0.0]
[1776458261696,75.28,77244.88,114.9,0.0,0.0,0.0]
[1776458266733,75.28,77247.75,114.9,0.0,0.0,0.0]
[1776458273782,75.28,77245.86,114.9,0.0,0.0,0.0]
[1776458279824,75.28,77246.44,114.9,0.0,0.0,0.0]
[1776458284859,75.28,77252.8,114.9,0.0,0.0,0.0]
[1776458290904,75.28,77259.35,114.9,0.0,0.0,0.0]
[1776458295940,75.28,77255.98,114.9,0.0,0.0,0.0]
[1776458301982,75.28,77255.84,114.9,0.0,0.0,0.0]
[1776458307016,75.28,77255.89,114.9,0.0,0.0,0.0]
[1776458312052,75.28,77247.71,114.9,0.0,0.0,0.0]
[1776458317087,75.28,77247.71,114.9,0.0,0.0,0.0]
[1776458322122,75.28,77246.4,114.9,0.0,0.0,0.0]
[1776458327157,75.28,77246.6,114.9,0.0,0.0,0.0]
[1776458331184,75.28,77237.47,114.9,0.0,0.0,0.0]
[1776458336220,75.28,77240.43,114.9,0.0,0.0,0.0]
[1776458341256,75.28,77244.92,114.9,0.0,0.0,0.0]
[1776458344277,75.28,77254.74,114.9,0.0,0.0,0.0]
[1776458350320,75.28,77258.07,114.9,0.0,0.0,0.0]
[1776458355355,75.28,77257.71,114.9,0.0,0.0,0.0]
[1776458361398,75.28,77257.86,114.9,0.0,0.0,0.0]
[1776458367440,75.28,77256.64,114.9,0.0,0.0,0.0]
[1776458371468,75.28,77256.4,114.9,0.0,0.0,0.0]
[1776458377509,75.28,77256.82,114.9,0.0,0.0,0.0]
[1776458382546,75.28,77248.6,114.9,0.0,0.0,0.0]
[1776458387580,75.28,77254.04,114.9,0.0,0.0,0.0]
[1776458392614,75.28,77253.37,114.9,0.0,0.0,0.0]
[1776458395636,75.28,77263.97,114.9,0.0,0.0,0.0]
[1776458397650,75.28,77276.72,114.9,0.0,0.0,0.0]
[1776458402687,75.28,77276.07,114.9,0.0,0.0,0.0]
[1776458407722,75.28,77278.2,114.9,0.0,0.0,0.0]
[1776458412757,75.28,77279.2,114.9,0.0,0.0,0.0]
[1776458417792,75.28,77281.28,114.9,0.0,0.0,0.0]
[1776458422828,75.28,77287.29,114.9,0.0,0.0,0.0]
[1776458427864,75.28,77286.26,114.9,0.0,0.0,0.0]
[1776458431891,75.28,77286.1,114.9,0.0,0.0,0.0]
[1776458436927,75.28,77286.13,114.9,0.0,0.0,0.0]
[1776458441962,75.28,77280.55,114.9,0.0,0.0,0.0]
[1776458446998,75.28,77280.59,114.9,0.0,0.0,0.0]
[1776458452034,75.28,77281.25,114.9,0.0,0.0,0.0]
[1776458459083,75.28,77279.44,114.9,0.0,0.0,0.0]
[1776458462104,75.28,77270.16,114.9,0.0,0.0,0.0]
[1776458467139,75.28,77268.8,114.9,0.0,0.0,0.0]
[1776458472178,75.28,77263.18,114.9,0.0,0.0,0.0]
[1776458478220,75.28,77265.63,114.9,0.0,0.0,0.0]
[1776458482248,75.28,77273.79,114.9,0.0,0.0,0.0]
[1776458487283,75.28,77279.45,114.9,0.0,0.0,0.0]
[1776458491311,75.28,77283.86,114.9,0.0,0.0,0.0]
[1776458496346,75.28,77288.68,114.9,0.0,0.0,0.0]
[1776458498360,75.28,77297.09,114.9,0.0,0.0,0.0]
[1776458503395,75.28,77297.84,114.9,0.0,0.0,0.0]
[1776458508433,75.28,77298.35,114.9,0.0,0.0,0.0]
[1776458513468,75.28,77300.49,114.9,0.0,0.0,0.0]
[1776458518503,75.28,77308.8,114.9,0.0,0.0,0.0]
[1776458520517,75.28,77293.18,114.9,0.0,0.0,0.0]
[1776458522531,75.28,77282.74,114.9,0.0,0.0,0.0]
[1776458526559,75.28,77271.94,114.9,0.0,0.0,0.0]
[1776458527575,75.28,77245.91,114.9,0.0,0.0,0.0]
[1776458528574,75.28,77235.88,114.9,0.0,0.0,0.0]
[1776458533608,75.28,77240.13,114.9,0.0,0.0,0.0]
[1776458538644,75.28,77234.49,114.9,0.0,0.0,0.0]
[1776458543679,75.28,77236.83,114.9,0.0,0.0,0.0]
[1776458548714,75.28,77239.74,114.9,0.0,0.0,0.0]
[1776458551735,75.28,77239.64,114.9,0.0,0.0,0.0]
[1776458556770,75.28,77243.36,114.9,0.0,0.0,0.0]
[1776458561805,75.28,77242.65,114.9,0.0,0.0,0.0]
[1776458566840,75.28,77242.62,114.9,0.0,0.0,0.0]
[1776458571875,75.28,77240.89,114.9,0.0,0.0,0.0]
[1776458576910,75.28,77241.57,114.9,0.0,0.0,0.0]
[1776458581945,75.28,77242.08,114.9,0.0,0.0,0.0]
[1776458586981,75.28,77240.72,114.9,0.0,0.0,0.0]
[1776458592023,75.28,77243.43,114.9,0.0,0.0,0.0]
[1776458597058,75.28,77239.68,114.9,0.0,0.0,0.0]
[1776458601105,75.28,77253.04,114.9,0.0,0.0,0.0]
[1776458603119,75.28,77261.82,114.9,0.0,0.0,0.0]
[1776458608154,75.28,77272.28,114.9,0.0,0.0,0.0]
[1776458609164,75.28,77288.29,114.9,0.0,0.0,0.0]
[1776458611178,75.28,77295.64,114.9,0.0,0.0,0.0]
[1776458616213,75.28,77298.19,114.9,0.0,0.0,0.0]
[1776458621251,75.28,77301.77,114.9,0.0,0.0,0.0]
[1776458626286,75.28,77303.54,114.9,0.0,0.0,0.0]
[1776458631321,75.28,77302.88,114.9,0.0,0.0,0.0]
[1776458636356,75.28,77304.42,114.9,0.0,0.0,0.0]
[1776458641391,75.28,77307.21,114.9,0.0,0.0,0.0]
[1776458647432,75.28,77308.33,114.9,0.0,0.0,0.0]
[1776458652469,75.28,77310.26,114.9,0.0,0.0,0.0]
[1776458658511,75.28,77312.06,114.9,0.0,0.0,0.0]
[1776458663546,75.28,77308.34,114.9,0.0,0.0,0.0]
[1776458668581,75.28,77299.51,114.9,0.0,0.0,0.0]
[1776458671602,75.28,77299.54,114.9,0.0,0.0,0.0]
[1776458676637,75.28,77296.78,114.9,0.0,0.0,0.0]
[1776458681672,75.28,77293.0,114.9,0.0,0.0,0.0]
[1776458686707,75.28,77292.29,114.9,0.0,0.0,0.0]
[1776458691761,75.28,77293.1,114.9,0.0,0.0,0.0]
[1776458696796,75.28,77293.18,114.9,0.0,0.0,0.0]
[1776458700824,75.28,77285.12,114.9,0.0,0.0,0.0]
[1776458701831,75.28,77276.21,114.9,0.0,0.0,0.0]
[1776458704852,75.28,77267.24,114.9,0.0,0.0,0.0]
[1776458709887,75.28,77266.27,114.9,0.0,0.0,0.0]
[1776458714922,75.28,77268.07,114.9,0.0,0.0,0.0]
[1776458719957,75.28,77264.55,114.9,0.0,0.0,0.0]
[1776458725999,75.28,77264.98,114.9,0.0,0.0,0.0]
[1776458731037,75.28,77263.99,114.9,0.0,0.0,0.0]
[1776458736073,75.28,77262.36,114.9,0.0,0.0,0.0]
[1776458739096,75.28,77248.21,114.9,0.0,0.0,0.0]
[1776458744131,75.28,77245.81,114.9,0.0,0.0,0.0]
[1776458749165,75.28,77244.87,114.9,0.0,0.0,0.0]
[1776458753196,75.28,77253.23,114.9,0.0,0.0,0.0]
[1776458758231,75.28,77260.12,114.9,0.0,0.0,0.0]
[1776458763265,75.28,77256.44,114.9,0.0,0.0,0.0]
[1776458768301,75.28,77261.7,114.9,0.0,0.0,0.0]
[1776458773336,75.28,77264.38,114.9,0.0,0.0,0.0]
[1776458779378,75.28,77262.92,114.9,0.0,0.0,0.0]
[1776458784413,75.28,77264.61,114.9,0.0,0.0,0.0]
[1776458789448,75.28,77267.81,114.9,0.0,0.0,0.0]
[1776458791462,75.28,77269.66,114.9,0.0,0.0,0.0]
[1776458797504,75.28,77270.13,114.9,0.0,0.0,0.0]
[1776458802540,75.28,77271.91,114.9,0.0,0.0,0.0]
[1776458807576,75.28,77274.16,114.9,0.0,0.0,0.0]
[1776458812612,75.28,77278.25,114.9,0.0,0.0,0.0]
[1776458817646,75.28,77272.74,114.9,0.0,0.0,0.0]
[1776458822681,75.28,77280.34,114.9,0.0,0.0,0.0]
[1776458827716,75.28,77290.31,114.9,0.0,0.0,0.0]
[1776458832751,75.28,77294.36,114.9,0.0,0.0,0.0]
[1776458837786,75.28,77293.56,114.9,0.0,0.0,0.0]
[1776458842821,75.28,77295.07,114.9,0.0,0.0,0.0]
[1776458845842,75.28,77306.87,114.9,0.0,0.0,0.0]
[1776458850876,75.28,77300.25,114.9,0.0,0.0,0.0]
[1776458851884,75.28,77299.72,114.9,0.0,0.0,0.0]
[1776458856919,75.28,77299.65,114.9,0.0,0.0,0.0]
[1776458861954,75.28,77300.65,114.9,0.0,0.0,0.0]
[1776458866989,75.28,77300.56,114.9,0.0,0.0,0.0]
[1776458872025,75.28,77297.88,114.9,0.0,0.0,0.0]
[1776458877060,75.28,77296.74,114.9,0.0,0.0,0.0]
[1776458882095,75.28,77304.16,114.9,0.0,0.0,0.0]
[1776458887132,75.28,77306.3,114.9,0.0,0.0,0.0]
[1776458892166,75.28,77305.08,114.9,0.0,0.0,0.0]
[1776458897201,75.28,77296.86,114.9,0.0,0.0,0.0]
[1776458902237,75.28,77297.5,114.9,0.0,0.0,0.0]
[1776458907272,75.28,77287.92,114.9,0.0,0.0,0.0]
[1776458911300,75.28,77287.09,114.9,0.0,0.0,0.0]
[1776458915328,75.28,77300.14,114.9,0.0,0.0,0.0]
[1776458920363,75.28,77301.65,114.9,0.0,0.0,0.0]
[1776458934465,75.28,77302.31,114.9,0.0,0.0,0.0]
[1776458939503,75.28,77302.49,114.9,0.0,0.0,0.0]
[1776458944538,75.28,77302.24,114.9,0.0,0.0,0.0]
[1776458950581,75.28,77316.06,114.9,0.0,0.0,0.0]
[1776458951588,75.28,77325.19,114.9,0.0,0.0,0.0]
[1776458956623,75.28,77327.78,114.9,0.0,0.0,0.0]
[1776458961658,75.28,77329.63,114.9,0.0,0.0,0.0]
[1776458964688,75.28,77346.78,114.9,0.0,0.0,0.0]
[1776458966702,75.28,77354.63,114.9,0.0,0.0,0.0]
[1776458973751,75.28,77355.34,114.9,0.0,0.0,0.0]
[1776458980802,75.28,77356.55,114.9,0.0,0.0,0.0]
[1776458985837,75.28,77356.39,114.9,0.0,0.0,0.0]
[1776458990872,75.28,77356.64,114.9,0.0,0.0,0.0]
[1776458995907,75.28,77356.76,114.9,0.0,0.0,0.0]
[1776459000941,75.28,77354.42,114.9,0.0,0.0,0.0]
[1776459005979,75.28,77348.56,114.9,0.0,0.0,0.0]
[1776459011020,75.28,77338.86,114.9,0.0,0.0,0.0]
[1776459016055,75.28,77339.03,114.9,0.0,0.0,0.0]
[1776459021090,75.28,77344.42,114.9,0.0,0.0,0.0]
[1776459023104,75.28,77353.05,114.9,0.0,0.0,0.0]
[1776459024111,75.28,77362.29,114.9,0.0,0.0,0.0]
[1776459029146,75.28,77367.77,114.9,0.0,0.0,0.0]
[1776459031160,75.28,77370.23,114.9,0.0,0.0,0.0]
[1776459034181,75.28,77359.3,114.9,0.0,0.0,0.0]
[1776459039216,75.28,77358.81,114.9,0.0,0.0,0.0]
[1776459044251,75.28,77359.82,114.9,0.0,0.0,0.0]
[1776459049286,75.28,77370.08,114.9,0.0,0.0,0.0]
[1776459054322,75.28,77371.06,114.9,0.0,0.0,0.0]
[1776459059359,75.28,77369.26,114.9,0.0,0.0,0.0]
[1776459065401,75.28,77370.33,114.9,0.0,0.0,0.0]
[1776459070436,75.28,77370.53,114.9,0.0,0.0,0.0]
[1776459075471,75.28,77360.96,114.9,0.0,0.0,0.0]
[1776459080506,75.28,77353.96,114.9,0.0,0.0,0.0]
[1776459085541,75.28,77354.14,114.9,0.0,0.0,0.0]
[1776459091590,75.28,77353.91,114.9,0.0,0.0,0.0]
[1776459095618,75.28,77362.65,114.9,0.0,0.0,0.0]
[1776459101660,75.28,77362.36,114.9,0.0,0.0,0.0]
[1776459106695,75.28,77365.55,114.9,0.0,0.0,0.0]
[1776459111730,75.28,77365.25,114.9,0.0,0.0,0.0]
[1776459116765,75.28,77365.54,114.9,0.0,0.0,0.0]
[1776459121800,75.28,77365.35,114.9,0.0,0.0,0.0]
[1776459126837,75.28,77370.51,114.9,0.0,0.0,0.0]
[1776459128852,75.28,77378.34,114.9,0.0,0.0,0.0]
[1776459133887,75.28,77369.83,114.9,0.0,0.0,0.0]
[1776459138922,75.28,77367.11,114.9,0.0,0.0,0.0]
[1776459143957,75.28,77367.26,114.9,0.0,0.0,0.0]
[1776459149999,75.28,77362.99,114.9,0.0,0.0,0.0]
[1776459155036,75.28,77356.14,114.9,0.0,0.0,0.0]
[1776459160071,75.28,77350.26,114.9,0.0,0.0,0.0]
[1776459165106,75.28,77344.56,114.9,0.0,0.0,0.0]
[1776459171150,75.28,77341.51,114.9,0.0,0.0,0.0]
[1776459176184,75.28,77338.31,114.9,0.0,0.0,0.0]
[1776459181229,75.28,77336.17,114.9,0.0,0.0,0.0]
[1776459186264,75.28,77333.64,114.9,0.0,0.0,0.0]
[1776459191299,75.28,77337.4,114.9,0.0,0.0,0.0]
[1776459196334,75.28,77348.4,114.9,0.0,0.0,0.0]
[1776459201369,75.28,77359.29,114.9,0.0,0.0,0.0]
[1776459202376,75.28,77367.52,114.9,0.0,0.0,0.0]
[1776459209425,75.28,77372.4,114.9,0.0,0.0,0.0]
[1776459213453,75.28,77372.61,114.9,0.0,0.0,0.0]
[1776459216474,75.28,77361.44,114.9,0.0,0.0,0.0]
[1776459221509,75.28,77364.83,114.9,0.0,0.0,0.0]
[1776459226544,75.28,77365.23,114.9,0.0,0.0,0.0]
[1776459231579,75.28,77366.42,114.9,0.0,0.0,0.0]
[1776459236614,75.28,77365.68,114.9,0.0,0.0,0.0]
[1776459241649,75.28,77369.5,114.9,0.0,0.0,0.0]
[1776459246684,75.28,77370.88,114.9,0.0,0.0,0.0]
[1776459251720,75.28,77370.99,114.9,0.0,0.0,0.0]
[1776459255747,75.28,77358.85,114.9,0.0,0.0,0.0]
[1776459260782,75.28,77359.93,114.9,0.0,0.0,0.0]
[1776459265817,75.28,77355.48,114.9,0.0,0.0,0.0]
[1776459270853,75.28,77356.51,114.9,0.0,0.0,0.0]
[1776459271859,75.28,77357.1,114.9,0.0,0.0,0.0]
[1776459276894,75.28,77362.96,114.9,0.0,0.0,0.0]
[1776459281929,75.28,77362.77,114.9,0.0,0.0,0.0]
[1776459286964,75.28,77360.75,114.9,0.0,0.0,0.0]
[1776459293006,75.28,77360.05,114.9,0.0,0.0,0.0]
[1776459298042,75.28,77358.61,114.9,0.0,0.0,0.0]
[1776459303077,75.28,77358.07,114.9,0.0,0.0,0.0]
[1776459308112,75.28,77353.72,114.9,0.0,0.0,0.0]
[1776459314157,75.28,77355.22,114.9,0.0,0.0,0.0]
[1776459319192,75.28,77356.38,114.9,0.0,0.0,0.0]
[1776459326241,75.28,77355.93,114.9,0.0,0.0,0.0]
[1776459331275,75.28,77356.69,114.9,0.0,0.0,0.0]
[1776459336311,75.28,77374.57,114.9,0.0,0.0,0.0]
[1776459338327,75.28,77365.41,114.9,0.0,0.0,0.0]
[1776459343361,75.28,77371.19,114.9,0.0,0.0,0.0]
[1776459348397,75.28,77365.86,114.9,0.0,0.0,0.0]
[1776459353432,75.28,77365.02,114.9,0.0,0.0,0.0]
[1776459358467,75.28,77359.07,114.9,0.0,0.0,0.0]
[1776459363502,75.28,77362.26,114.9,0.0,0.0,0.0]
[1776459368537,75.28,77362.36,114.9,0.0,0.0,0.0]
[1776459373572,75.28,77363.82,114.9,0.0,0.0,0.0]
[1776459378606,75.28,77365.21,114.9,0.0,0.0,0.0]
[1776459383642,75.28,77365.41,114.9,0.0,0.0,0.0]
[1776459389684,75.28,77366.2,114.9,0.0,0.0,0.0]
[1776459391698,75.28,77366.06,114.9,0.0,0.0,0.0]
[1776459396733,75.28,77360.62,114.9,0.0,0.0,0.0]
[1776459401768,75.28,77360.81,114.9,0.0,0.0,0.0]
[1776459406803,75.28,77363.18,114.9,0.0,0.0,0.0]
[1776459411838,75.28,77364.21,114.9,0.0,0.0,0.0]
[1776459416873,75.28,77365.51,114.9,0.0,0.0,0.0]
[1776459421908,75.28,77366.27,114.9,0.0,0.0,0.0]
[1776459424929,75.28,77375.66,114.9,0.0,0.0,0.0]
[1776459430974,75.28,77375.7,114.9,0.0,0.0,0.0]
[1776459436011,75.28,77374.13,114.9,0.0,0.0,0.0]
[1776459441046,75.28,77374.08,114.9,0.0,0.0,0.0]
[1776459446081,75.28,77374.14,114.9,0.0,0.0,0.0]
[1776459451116,75.28,77376.77,114.9,0.0,0.0,0.0]
[1776459456151,75.28,77383.46,114.9,0.0,0.0,0.0]
[1776459463201,75.28,77384.0,114.9,0.0,0.0,0.0]
[1776459470250,75.28,77383.15,114.9,0.0,0.0,0.0]
[1776459475285,75.28,77384.69,114.9,0.0,0.0,0.0]
[1776459480320,75.28,77384.24,114.9,0.0,0.0,0.0]
[1776459485357,75.28,77384.95,114.9,0.0,0.0,0.0]
[1776459490395,75.28,77395.46,114.9,0.0,0.0,0.0]
[1776459496437,75.28,77398.25,114.9,0.0,0.0,0.0]
[1776459501473,75.28,77398.13,114.9,0.0,0.0,0.0]
[1776459506508,75.28,77398.25,114.9,0.0,0.0,0.0]
[1776459511543,75.28,77396.87,114.9,0.0,0.0,0.0]
[1776459517585,75.28,77393.59,114.9,0.0,0.0,0.0]
[1776459522619,75.28,77393.82,114.9,0.0,0.0,0.0]
[1776459530676,75.28,77393.75,114.9,0.0,0.0,0.0]
[1776459535711,75.28,77389.6,114.9,0.0,0.0,0.0]
[1776459540746,75.28,77378.74,114.9,0.0,0.0,0.0]
[1776459545781,75.28,77387.29,114.9,0.0,0.0,0.0]
[1776459551823,75.28,77386.94,114.9,0.0,0.0,0.0]
[1776459556858,75.28,77387.02,114.9,0.0,0.0,0.0]
[1776459561893,75.28,77386.94,114.9,0.0,0.0,0.0]
[1776459567935,75.28,77386.05,114.9,0.0,0.0,0.0]
[1776459571963,75.28,77384.29,114.9,0.0,0.0,0.0]
[1776459576998,75.28,77385.2,114.9,0.0,0.0,0.0]
[1776459583040,75.28,77384.88,114.9,0.0,0.0,0.0]
[1776459588075,75.28,77384.08,114.9,0.0,0.0,0.0]
[1776459594117,75.28,77385.37,114.9,0.0,0.0,0.0]
[1776459599152,75.28,77385.43,114.9,0.0,0.0,0.0]
[1776459601455,75.28,77372.89,114.9,0.0,0.0,0.0]
[1776459609222,75.28,77374.39,114.9,0.0,0.0,0.0]
[1776459617282,75.28,77374.0,114.9,0.0,0.0,0.0]
[1776459624333,75.28,77373.83,114.9,0.0,0.0,0.0]
[1776459629368,75.28,77372.45,114.9,0.0,0.0,0.0]
[1776459634403,75.28,77363.95,114.9,0.0,0.0,0.0]
[1776459640445,75.28,77363.85,114.9,0.0,0.0,0.0]
[1776459645480,75.28,77356.37,114.9,0.0,0.0,0.0]
[1776459651522,75.28,77355.72,114.9,0.0,0.0,0.0]
[1776459656557,75.28,77354.04,114.9,0.0,0.0,0.0]
[1776459661592,75.28,77354.91,114.9,0.0,0.0,0.0]
[1776459666629,75.28,77360.47,114.9,0.0,0.0,0.0]
[1776459668641,75.28,77372.23,114.9,0.0,0.0,0.0]
[1776459671662,75.28,77383.23,114.9,0.0,0.0,0.0]
[1776459675690,75.28,77375.11,114.9,0.0,0.0,0.0]
[1776459681732,75.28,77375.46,114.9,0.0,0.0,0.0]
[1776459688782,75.28,77375.43,114.9,0.0,0.0,0.0]
[1776459691802,75.28,77387.17,114.9,0.0,0.0,0.0]
[1776459700865,75.28,77388.86,114.9,0.0,0.0,0.0]
[1776459705900,75.28,77383.34,114.9,0.0,0.0,0.0]
[1776459710934,75.28,77383.02,114.9,0.0,0.0,0.0]
[1776459716977,75.28,77382.81,114.9,0.0,0.0,0.0]
[1776459722012,75.28,77383.21,114.9,0.0,0.0,0.0]
[1776459730067,75.28,77383.56,114.9,0.0,0.0,0.0]
[1776459733089,75.28,77393.46,114.9,0.0,0.0,0.0]
[1776459738124,75.28,77392.86,114.9,0.0,0.0,0.0]
[1776459743162,75.28,77398.33,114.9,0.0,0.0,0.0]
[1776459749204,75.28,77399.45,114.9,0.0,0.0,0.0]
[1776459753233,75.28,77399.82,114.9,0.0,0.0,0.0]
[1776459758268,75.28,77400.64,114.9,0.0,0.0,0.0]
[1776459763303,75.28,77404.02,114.9,0.0,0.0,0.0]
[1776459768338,75.28,77403.67,114.9,0.0,0.0,0.0]
[1776459773373,75.28,77405.73,114.9,0.0,0.0,0.0]
[1776459779414,75.28,77408.36,114.9,0.0,0.0,0.0]
[1776459782436,75.28,77439.52,114.9,0.0,0.0,0.0]
[1776459783443,75.28,77449.91,114.9,0.0,0.0,0.0]
[1776459787470,75.28,77441.69,114.9,0.0,0.0,0.0]
[1776459792505,75.28,77442.45,114.9,0.0,0.0,0.0]
[1776459797541,75.28,77441.48,114.9,0.0,0.0,0.0]
[1776459802577,75.28,77438.44,114.9,0.0,0.0,0.0]
[1776459807613,75.28,77437.29,114.9,0.0,0.0,0.0]
[1776459808620,75.28,77427.78,114.9,0.0,0.0,0.0]
[1776459815669,75.28,77422.53,114.9,0.0,0.0,0.0]
[1776459819697,75.28,77414.05,114.9,0.0,0.0,0.0]
[1776459821711,75.28,77405.24,114.9,0.0,0.0,0.0]
[1776459826746,75.28,77398.68,114.9,0.0,0.0,0.0]
[1776459831781,75.28,77398.45,114.9,0.0,0.0,0.0]
[1776459836816,75.28,77393.26,114.9,0.0,0.0,0.0]
[1776459841851,75.28,77386.91,114.9,0.0,0.0,0.0]
[1776459851921,75.28,77386.24,114.9,0.0,0.0,0.0]
[1776459859977,75.28,77386.09,114.9,0.0,0.0,0.0]
[1776459866020,75.28,77386.62,114.9,0.0,0.0,0.0]
[1776459874076,75.28,77386.46,114.9,0.0,0.0,0.0]
[1776459881125,75.28,77386.46,114.9,0.0,0.0,0.0]
[1776459886163,75.28,77387.4,114.9,0.0,0.0,0.0]
[1776459887170,75.28,77395.78,114.9,0.0,0.0,0.0]
[1776459895226,75.28,77397.79,114.9,0.0,0.0,0.0]
[1776459902275,75.28,77452.97,114.9,0.0,0.0,0.0]
[1776459908317,75.28,77398.86,114.9,0.0,0.0,0.0]
[1776459910331,75.28,77409.94,114.9,0.0,0.0,0.0]
[1776459912345,75.28,77418.62,114.9,0.0,0.0,0.0]
[1776459917380,75.28,77418.28,114.9,0.0,0.0,0.0]
[1776459926443,75.28,77419.09,114.9,0.0,0.0,0.0]
[1776459933493,75.28,77418.96,114.9,0.0,0.0,0.0]
[1776459938528,75.28,77416.71,114.9,0.0,0.0,0.0]
[1776459943563,75.28,77416.45,114.9,0.0,0.0,0.0]
[1776459948598,75.28,77416.68,114.9,0.0,0.0,0.0]
[1776459953633,75.28,77408.16,114.9,0.0,0.0,0.0]
[1776459958668,75.28,77409.99,114.9,0.0,0.0,0.0]
[1776459961689,75.28,77418.02,114.9,0.0,0.0,0.0]
[1776459966724,75.28,77423.34,114.9,0.0,0.0,0.0]
[1776459971759,75.28,77421.84,114.9,0.0,0.0,0.0]
[1776459976794,75.28,77419.38,114.9,0.0,0.0,0.0]
[1776459981829,75.28,77420.2,114.9,0.0,0.0,0.0]
[1776459988878,75.28,77418.72,114.9,0.0,0.0,0.0]
[1776459990891,75.28,77428.7,114.9,0.0,0.0,0.0]
[1776459991899,75.28,77432.1,114.9,0.0,0.0,0.0]
[1776459997941,75.28,77431.26,114.9,0.0,0.0,0.0]
[1776460002976,75.28,77430.97,114.9,0.0,0.0,0.0]
[1776460008020,75.28,77431.78,114.9,0.0,0.0,0.0]
[1776460013053,75.28,77431.97,114.9,0.0,0.0,0.0]
[1776460018088,75.28,77432.05,114.9,0.0,0.0,0.0]
[1776460024131,75.28,77432.52,114.9,0.0,0.0,0.0]
[1776460029165,75.28,77432.85,114.9,0.0,0.0,0.0]
[1776460035208,75.28,77433.94,114.9,0.0,0.0,0.0]
[1776460040248,75.28,77432.42,114.9,0.0,0.0,0.0]
[1776460045283,75.28,77432.36,114.9,0.0,0.0,0.0]
[1776460050318,75.28,77430.26,114.9,0.0,0.0,0.0]
[1776460051325,75.28,77429.63,114.9,0.0,0.0,0.0]
[1776460055353,75.28,77416.49,114.9,0.0,0.0,0.0]
[1776460058374,75.28,77407.24,114.9,0.0,0.0,0.0]
[1776460063409,75.28,77405.94,114.9,0.0,0.0,0.0]
[1776460068444,75.28,77405.22,114.9,0.0,0.0,0.0]
[1776460073740,75.28,77404.96,114.9,0.0,0.0,0.0]
[1776460079521,75.28,77405.87,114.9,0.0,0.0,0.0]
[1776460084556,75.28,77395.0,114.9,0.0,0.0,0.0]
[1776460089591,75.28,77387.59,114.9,0.0,0.0,0.0]
[1776460094625,75.28,77389.12,114.9,0.0,0.0,0.0]
[1776460099662,75.28,77389.92,114.9,0.0,0.0,0.0]
[1776460102682,75.28,77390.24,114.9,0.0,0.0,0.0]
[1776460104696,75.28,77389.95,114.9,0.0,0.0,0.0]
[1776460109731,75.28,77387.97,114.9,0.0,0.0,0.0]
[1776460111745,75.28,77388.49,114.9,0.0,0.0,0.0]
[1776460116780,75.28,77386.89,114.9,0.0,0.0,0.0]
[1776460122821,75.28,77390.26,114.9,0.0,0.0,0.0]
[1776460127857,75.28,77390.26,114.9,0.0,0.0,0.0]
[1776460133901,75.28,77390.67,114.9,0.0,0.0,0.0]
[1776460138936,75.28,77390.13,114.9,0.0,0.0,0.0]
[1776460143971,75.28,77389.94,114.9,0.0,0.0,0.0]
[1776460149006,75.28,77391.75,114.9,0.0,0.0,0.0]
[1776460155048,75.28,77387.09,114.9,0.0,0.0,0.0]
[1776460161090,75.28,77386.57,114.9,0.0,0.0,0.0]
[1776460166125,75.28,77395.12,114.9,0.0,0.0,0.0]
[1776460171160,75.28,77394.18,114.9,0.0,0.0,0.0]
[1776460176195,75.28,77395.51,114.9,0.0,0.0,0.0]
[1776460181229,75.28,77395.4,114.9,0.0,0.0,0.0]
[1776460186265,75.28,77394.19,114.9,0.0,0.0,0.0]
[1776460191300,75.28,77393.85,114.9,0.0,0.0,0.0]
[1776460196335,75.28,77393.53,114.9,0.0,0.0,0.0]
[1776460201371,75.28,77390.58,114.9,0.0,0.0,0.0]
[1776460206406,75.28,77389.35,114.9,0.0,0.0,0.0]
[1776460211442,75.28,77380.03,114.9,0.0,0.0,0.0]
[1776460216477,75.28,77376.82,114.9,0.0,0.0,0.0]
[1776460221511,75.28,77380.15,114.9,0.0,0.0,0.0]
[1776460226547,75.28,77382.35,114.9,0.0,0.0,0.0]
[1776460231586,75.28,77382.49,114.9,0.0,0.0,0.0]
[1776460236621,75.28,77383.2,114.9,0.0,0.0,0.0]
[1776460241656,75.28,77389.14,114.9,0.0,0.0,0.0]
[1776460246690,75.28,77388.47,114.9,0.0,0.0,0.0]
[1776460253741,75.28,77388.3,114.9,0.0,0.0,0.0]
[1776460259783,75.28,77396.3,114.9,0.0,0.0,0.0]
[1776460265827,75.28,77403.31,114.9,0.0,0.0,0.0]
[1776460270862,75.28,77401.46,114.9,0.0,0.0,0.0]
[1776460281939,75.28,77404.94,114.9,0.0,0.0,0.0]
[1776460289995,75.28,77412.73,114.9,0.0,0.0,0.0]
[1776460291004,75.28,77413.02,114.9,0.0,0.0,0.0]
[1776460296039,75.28,77413.34,114.9,0.0,0.0,0.0]
[1776460301073,75.28,77413.36,114.9,0.0,0.0,0.0]
[1776460306109,75.28,77405.31,114.9,0.0,0.0,0.0]
[1776460311144,75.28,77405.41,114.9,0.0,0.0,0.0]
[1776460316179,75.28,77404.99,114.9,0.0,0.0,0.0]
[1776460326249,75.28,77407.0,114.9,0.0,0.0,0.0]
[1776460331284,75.28,77410.14,114.9,0.0,0.0,0.0]
[1776460336319,75.28,77411.41,114.9,0.0,0.0,0.0]
[1776460341354,75.28,77407.37,114.9,0.0,0.0,0.0]
[1776460346390,75.28,77408.1,114.9,0.0,0.0,0.0]
[1776460351430,75.28,77408.86,114.9,0.0,0.0,0.0]
[1776460356460,75.28,77411.64,114.9,0.0,0.0,0.0]
[1776460361495,75.28,77412.0,114.9,0.0,0.0,0.0]
[1776460362502,75.28,77420.1,114.9,0.0,0.0,0.0]
[1776460367538,75.28,77426.93,114.9,0.0,0.0,0.0]
[1776460372573,75.28,77436.31,114.9,0.0,0.0,0.0]
[1776460377609,75.28,77441.95,114.9,0.0,0.0,0.0]
[1776460382644,75.28,77443.41,114.9,0.0,0.0,0.0]
[1776460387679,75.28,77444.66,114.9,0.0,0.0,0.0]
[1776460392713,75.28,77450.89,114.9,0.0,0.0,0.0]
[1776460397749,75.28,77449.15,114.9,0.0,0.0,0.0]
[1776460402784,75.28,77450.4,114.9,0.0,0.0,0.0]
[1776460407819,75.28,77451.07,114.9,0.0,0.0,0.0]
[1776460411847,75.28,77451.21,114.9,0.0,0.0,0.0]
[1776460416882,75.28,77450.43,114.9,0.0,0.0,0.0]
[1776460421917,75.28,77451.05,114.9,0.0,0.0,0.0]
[1776460426952,75.28,77450.63,114.9,0.0,0.0,0.0]
[1776460431986,75.28,77451.76,114.9,0.0,0.0,0.0]
[1776460437023,75.28,77451.12,114.9,0.0,0.0,0.0]
[1776460442058,75.28,77450.6,114.9,0.0,0.0,0.0]
[1776460447093,75.28,77449.31,114.9,0.0,0.0,0.0]
[1776460452129,75.28,77443.78,114.9,0.0,0.0,0.0]
[1776460453136,75.28,77435.66,114.9,0.0,0.0,0.0]
[1776460458171,75.28,77418.08,114.9,0.0,0.0,0.0]
[1776460463205,75.28,77416.1,114.9,0.0,0.0,0.0]
[1776460471262,75.28,77415.87,114.9,0.0,0.0,0.0]
[1776460482339,75.28,77415.92,114.9,0.0,0.0,0.0]
[1776460488384,75.28,77421.54,114.9,0.0,0.0,0.0]
[1776460494426,75.28,77421.14,114.9,0.0,0.0,0.0]
[1776460499461,75.28,77420.67,114.9,0.0,0.0,0.0]
[1776460501477,75.28,77407.23,114.9,0.0,0.0,0.0]
[1776460506512,75.28,77390.69,114.9,0.0,0.0,0.0]
[1776460511550,75.28,77391.83,114.9,0.0,0.0,0.0]
[1776460516585,75.28,77391.21,114.9,0.0,0.0,0.0]
[1776460522627,75.28,77390.39,114.9,0.0,0.0,0.0]
[1776460527663,75.28,77389.41,114.9,0.0,0.0,0.0]
[1776460535719,75.28,77388.57,114.9,0.0,0.0,0.0]
[1776460540759,75.28,77390.64,114.9,0.0,0.0,0.0]
[1776460545794,75.28,77389.09,114.9,0.0,0.0,0.0]
[1776460550841,75.28,77392.08,114.9,0.0,0.0,0.0]
[1776460556884,75.28,77392.33,114.9,0.0,0.0,0.0]
[1776460564940,75.28,77393.57,114.9,0.0,0.0,0.0]
[1776460569976,75.28,77392.91,114.9,0.0,0.0,0.0]
[1776460575011,75.28,77392.83,114.9,0.0,0.0,0.0]
[1776460577025,75.28,77383.91,114.9,0.0,0.0,0.0]
[1776460580047,75.28,77363.19,114.9,0.0,0.0,0.0]
[1776460585082,75.28,77357.7,114.9,0.0,0.0,0.0]
[1776460590117,75.28,77359.06,114.9,0.0,0.0,0.0]
[1776460591123,75.28,77358.9,114.9,0.0,0.0,0.0]
[1776460596159,75.28,77358.72,114.9,0.0,0.0,0.0]
[1776460601194,75.28,77359.07,114.9,0.0,0.0,0.0]
[1776460606230,75.28,77360.16,114.9,0.0,0.0,0.0]
[1776460612272,75.28,77359.41,114.9,0.0,0.0,0.0]
[1776460616300,75.28,77351.54,114.9,0.0,0.0,0.0]
[1776460617308,75.28,77340.48,114.9,0.0,0.0,0.0]
[1776460620329,75.28,77331.77,114.9,0.0,0.0,0.0]
[1776460624357,75.28,77322.72,114.9,0.0,0.0,0.0]
[1776460629392,75.28,77326.26,114.9,0.0,0.0,0.0]
[1776460634427,75.28,77327.07,114.9,0.0,0.0,0.0]
[1776460636441,75.28,77341.14,114.9,0.0,0.0,0.0]
[1776460640471,75.28,77348.97,114.9,0.0,0.0,0.0]
[1776460643492,75.28,77356.66,114.9,0.0,0.0,0.0]
[1776460650543,75.28,77357.54,114.9,0.0,0.0,0.0]
[1776460657592,75.28,77357.58,114.9,0.0,0.0,0.0]
[1776460662627,75.28,77357.98,114.9,0.0,0.0,0.0]
[1776460667664,75.28,77364.5,114.9,0.0,0.0,0.0]
[1776460671693,75.28,77375.09,114.9,0.0,0.0,0.0]
[1776460680756,75.28,77379.24,114.9,0.0,0.0,0.0]
[1776460682770,75.28,77388.57,114.9,0.0,0.0,0.0]
[1776460687805,75.28,77392.35,114.9,0.0,0.0,0.0]
[1776460693847,75.28,77392.87,114.9,0.0,0.0,0.0]
[1776460698882,75.28,77393.62,114.9,0.0,0.0,0.0]
[1776460702910,75.28,77382.4,114.9,0.0,0.0,0.0]
[1776460707944,75.28,77380.79,114.9,0.0,0.0,0.0]
[1776460713987,75.28,77374.18,114.9,0.0,0.0,0.0]
[1776460722044,75.28,77369.44,114.9,0.0,0.0,0.0]
[1776460727079,75.28,77362.35,114.9,0.0,0.0,0.0]
[1776460729093,75.28,77373.82,114.9,0.0,0.0,0.0]
[1776460734128,75.28,77378.24,114.9,0.0,0.0,0.0]
[1776460739163,75.28,77390.65,114.9,0.0,0.0,0.0]
[1776460743191,75.28,77403.02,114.9,0.0,0.0,0.0]
[1776460748226,75.28,77402.42,114.9,0.0,0.0,0.0]
[1776460754268,75.28,77402.42,114.9,0.0,0.0,0.0]
[1776460760310,75.28,77401.91,114.9,0.0,0.0,0.0]
[1776460765345,75.28,77408.87,114.9,0.0,0.0,0.0]
[1776460770382,75.28,77411.27,114.9,0.0,0.0,0.0]
[1776460771388,75.28,77408.5,114.9,0.0,0.0,0.0]
[1776460776423,75.28,77402.56,114.9,0.0,0.0,0.0]
[1776460781458,75.28,77402.4,114.9,0.0,0.0,0.0]
[1776460787502,75.28,77403.88,114.9,0.0,0.0,0.0]
[1776460792536,75.28,77406.6,114.9,0.0,0.0,0.0]
[1776460797571,75.28,77412.14,114.9,0.0,0.0,0.0]
[1776460802606,75.28,77413.05,114.9,0.0,0.0,0.0]
[1776460807641,75.28,77412.3,114.9,0.0,0.0,0.0]
[1776460812676,75.28,77412.34,114.9,0.0,0.0,0.0]
[1776460819498,75.28,77412.34,114.9,0.0,0.0,0.0]
[1776460822746,75.28,77425.19,114.9,0.0,0.0,0.0]
[1776460827781,75.28,77432.22,114.9,0.0,0.0,0.0]
[1776460831809,75.28,77434.71,114.9,0.0,0.0,0.0]
[1776460837853,75.28,77433.82,114.9,0.0,0.0,0.0]
[1776460845909,75.28,77435.22,114.9,0.0,0.0,0.0]
[1776460848931,75.28,77445.2,114.9,0.0,0.0,0.0]
[1776460853967,75.28,77456.33,114.9,0.0,0.0,0.0]
[1776460856993,75.28,77466.19,114.9,0.0,0.0,0.0]
[1776460862036,75.28,77459.9,114.9,0.0,0.0,0.0]
[1776460867071,75.28,77454.51,114.9,0.0,0.0,0.0]
[1776460872106,75.28,77452.9,114.9,0.0,0.0,0.0]
[1776460878149,75.28,77454.49,114.9,0.0,0.0,0.0]
[1776460883183,75.28,77460.26,114.9,0.0,0.0,0.0]
[1776460888218,75.28,77464.34,114.9,0.0,0.0,0.0]
[1776460892245,75.28,77465.73,114.9,0.0,0.0,0.0]
[1776460897281,75.28,77467.93,114.9,0.0,0.0,0.0]
[1776460900302,75.28,77477.36,114.9,0.0,0.0,0.0]
[1776460905337,75.28,77470.54,114.9,0.0,0.0,0.0]
[1776460910372,75.28,77468.81,114.9,0.0,0.0,0.0]
[1776460915407,75.28,77468.01,114.9,0.0,0.0,0.0]
[1776460920441,75.28,77460.07,114.9,0.0,0.0,0.0]
[1776460923468,75.28,77484.67,114.9,0.0,0.0,0.0]
[1776460928503,75.28,77489.92,114.9,0.0,0.0,0.0]
[1776460933538,75.28,77490.02,114.9,0.0,0.0,0.0]
[1776460938573,75.28,77495.35,114.9,0.0,0.0,0.0]
[1776460942600,75.28,77513.89,114.9,0.0,0.0,0.0]
[1776460944615,75.28,77522.89,114.9,0.0,0.0,0.0]
[1776460949650,75.28,77520.06,114.9,0.0,0.0,0.0]
[1776460951663,75.28,77523.32,114.9,0.0,0.0,0.0]
[1776460957706,75.28,77521.51,114.9,0.0,0.0,0.0]
[1776460962741,75.28,77520.43,114.9,0.0,0.0,0.0]
[1776460967777,75.28,77510.8,114.9,0.0,0.0,0.0]
[1776460972812,75.28,77505.85,114.9,0.0,0.0,0.0]
[1776460977847,75.28,77504.36,114.9,0.0,0.0,0.0]
[1776460979861,75.28,77496.61,114.9,0.0,0.0,0.0]
[1776460982882,75.28,77485.08,114.9,0.0,0.0,0.0]
[1776460987917,75.28,77488.3,114.9,0.0,0.0,0.0]
[1776460992952,75.28,77487.39,114.9,0.0,0.0,0.0]
[1776460997990,75.28,77489.22,114.9,0.0,0.0,0.0]
[1776461012093,75.28,77487.24,114.9,0.0,0.0,0.0]
[1776461015114,75.28,77499.83,114.9,0.0,0.0,0.0]
[1776461022162,75.28,77499.56,114.9,0.0,0.0,0.0]
[1776461026191,75.28,77509.52,114.9,0.0,0.0,0.0]
[1776461031226,75.28,77506.01,114.9,0.0,0.0,0.0]
[1776461036261,75.28,77505.68,114.9,0.0,0.0,0.0]
[1776461041296,75.28,77500.73,114.9,0.0,0.0,0.0]
[1776461046376,75.28,77490.09,114.9,0.0,0.0,0.0]
[1776461051411,75.28,77489.39,114.9,0.0,0.0,0.0]
[1776461054434,75.28,77497.94,114.9,0.0,0.0,0.0]
[1776461059468,75.28,77504.25,114.9,0.0,0.0,0.0]
[1776461064505,75.28,77506.32,114.9,0.0,0.0,0.0]
[1776461069539,75.28,77501.86,114.9,0.0,0.0,0.0]
[1776461071554,75.28,77498.76,114.9,0.0,0.0,0.0]
[1776461074574,75.28,77484.07,114.9,0.0,0.0,0.0]
[1776461078603,75.28,77473.51,114.9,0.0,0.0,0.0]
[1776461083637,75.28,77473.45,114.9,0.0,0.0,0.0]
[1776461088673,75.28,77471.82,114.9,0.0,0.0,0.0]
[1776461093708,75.28,77471.46,114.9,0.0,0.0,0.0]
[1776461099750,75.28,77469.27,114.9,0.0,0.0,0.0]
[1776461101764,75.28,77456.24,114.9,0.0,0.0,0.0]
[1776461104785,75.28,77464.69,114.9,0.0,0.0,0.0]
[1776461105792,75.28,77474.35,114.9,0.0,0.0,0.0]
[1776461111834,75.28,77474.29,114.9,0.0,0.0,0.0]
[1776461114854,75.28,77481.97,114.9,0.0,0.0,0.0]
[1776461119890,75.28,77483.27,114.9,0.0,0.0,0.0]
[1776461120897,75.28,77500.95,114.9,0.0,0.0,0.0]
[1776461122911,75.28,77493.18,114.9,0.0,0.0,0.0]
[1776461128953,75.28,77490.46,114.9,0.0,0.0,0.0]
[1776461132982,75.28,77491.04,114.9,0.0,0.0,0.0]
[1776461138016,75.28,77489.7,114.9,0.0,0.0,0.0]
[1776461143052,75.28,77489.86,114.9,0.0,0.0,0.0]
[1776461148087,75.28,77488.51,114.9,0.0,0.0,0.0]
[1776461153122,75.28,77489.2,114.9,0.0,0.0,0.0]
[1776461158157,75.28,77485.63,114.9,0.0,0.0,0.0]
[1776461163192,75.28,77484.05,114.9,0.0,0.0,0.0]
[1776461169235,75.28,77483.92,114.9,0.0,0.0,0.0]
[1776461179305,75.28,77481.16,114.9,0.0,0.0,0.0]
[1776461184340,75.28,77478.06,114.9,0.0,0.0,0.0]
[1776461189375,75.28,77472.82,114.9,0.0,0.0,0.0]
[1776461191389,75.28,77471.99,114.9,0.0,0.0,0.0]
[1776461196423,75.28,77470.06,114.9,0.0,0.0,0.0]
[1776461201459,75.28,77472.21,114.9,0.0,0.0,0.0]
[1776461206494,75.28,77476.6,114.9,0.0,0.0,0.0]
[1776461211534,75.28,77465.05,114.9,0.0,0.0,0.0]
[1776461212536,75.28,77451.85,114.9,0.0,0.0,0.0]
[1776461217570,75.28,77446.17,114.9,0.0,0.0,0.0]
[1776461221599,75.28,77437.35,114.9,0.0,0.0,0.0]
[1776461224621,75.28,77428.04,114.9,0.0,0.0,0.0]
[1776461229655,75.28,77425.89,114.9,0.0,0.0,0.0]
[1776461234690,75.28,77424.4,114.9,0.0,0.0,0.0]
[1776461239725,75.28,77423.98,114.9,0.0,0.0,0.0]
[1776461245766,75.28,77431.12,114.9,0.0,0.0,0.0]
[1776461250802,75.28,77432.79,114.9,0.0,0.0,0.0]
[1776461251809,75.28,77433.01,114.9,0.0,0.0,0.0]
[1776461256850,75.28,77432.96,114.9,0.0,0.0,0.0]
[1776461261886,75.28,77432.23,114.9,0.0,0.0,0.0]
[1776461268935,75.28,77431.86,114.9,0.0,0.0,0.0]
[1776461273969,75.28,77432.04,114.9,0.0,0.0,0.0]
[1776461280018,75.28,77432.02,114.9,0.0,0.0,0.0]
[1776461285053,75.28,77429.62,114.9,0.0,0.0,0.0]
[1776461290088,75.28,77429.77,114.9,0.0,0.0,0.0]
[1776461295123,75.28,77430.37,114.9,0.0,0.0,0.0]
[1776461300157,75.28,77436.14,114.9,0.0,0.0,0.0]
[1776461305193,75.28,77444.89,114.9,0.0,0.0,0.0]
[1776461306200,75.28,77453.31,114.9,0.0,0.0,0.0]
[1776461312242,75.28,77452.61,114.9,0.0,0.0,0.0]
[1776461317277,75.28,77452.36,114.9,0.0,0.0,0.0]
[1776461322312,75.28,77451.84,114.9,0.0,0.0,0.0]
[1776461327347,75.28,77450.47,114.9,0.0,0.0,0.0]
[1776461332382,75.28,77451.87,114.9,0.0,0.0,0.0]
[1776461336411,75.28,77459.72,114.9,0.0,0.0,0.0]
[1776461339432,75.28,77470.87,114.9,0.0,0.0,0.0]
[1776461344468,75.28,77471.74,114.9,0.0,0.0,0.0]
[1776461349502,75.28,77475.09,114.9,0.0,0.0,0.0]
[1776461354537,75.28,77477.89,114.9,0.0,0.0,0.0]
[1776461359572,75.28,77481.19,114.9,0.0,0.0,0.0]
[1776461364607,75.28,77486.07,114.9,0.0,0.0,0.0]
[1776461369641,75.28,77485.03,114.9,0.0,0.0,0.0]
[1776461371656,75.28,77486.5,114.9,0.0,0.0,0.0]
[1776461377698,75.28,77487.58,114.9,0.0,0.0,0.0]
[1776461383739,75.28,77488.44,114.9,0.0,0.0,0.0]
[1776461388775,75.28,77487.15,114.9,0.0,0.0,0.0]
[1776461391796,75.28,77477.91,114.9,0.0,0.0,0.0]
[1776461396831,75.28,77474.28,114.9,0.0,0.0,0.0]
[1776461401866,75.28,77465.85,114.9,0.0,0.0,0.0]
[1776461403880,75.28,77457.1,114.9,0.0,0.0,0.0]
[1776461409922,75.28,77455.94,114.9,0.0,0.0,0.0]
[1776461416971,75.28,77454.94,114.9,0.0,0.0,0.0]
[1776461422008,75.28,77453.58,114.9,0.0,0.0,0.0]
[1776461427043,75.28,77446.44,114.9,0.0,0.0,0.0]
[1776461432078,75.28,77440.49,114.9,0.0,0.0,0.0]
[1776461437113,75.28,77435.08,114.9,0.0,0.0,0.0]
[1776461444161,75.28,77433.72,114.9,0.0,0.0,0.0]
[1776461451211,75.28,77433.62,114.9,0.0,0.0,0.0]
[1776461456246,75.28,77429.45,114.9,0.0,0.0,0.0]
[1776461461281,75.28,77428.21,114.9,0.0,0.0,0.0]
[1776461466317,75.28,77428.6,114.9,0.0,0.0,0.0]
[1776461472359,75.28,77425.32,114.9,0.0,0.0,0.0]
[1776461477394,75.28,77427.97,114.9,0.0,0.0,0.0]
[1776461482428,75.28,77431.0,114.9,0.0,0.0,0.0]
[1776461487464,75.28,77435.53,114.9,0.0,0.0,0.0]
[1776461491491,75.28,77436.55,114.9,0.0,0.0,0.0]
[1776461496526,75.28,77436.57,114.9,0.0,0.0,0.0]
[1776461501562,75.28,77436.2,114.9,0.0,0.0,0.0]
[1776461513650,75.28,77435.52,114.9,0.0,0.0,0.0]
[1776461522714,75.28,77435.63,114.9,0.0,0.0,0.0]
[1776461527749,75.28,77435.23,114.9,0.0,0.0,0.0]
[1776461533790,75.28,77436.32,114.9,0.0,0.0,0.0]
[1776461539833,75.28,77436.22,114.9,0.0,0.0,0.0]
[1776461544868,75.28,77433.6,114.9,0.0,0.0,0.0]
[1776461549903,75.28,77428.57,114.9,0.0,0.0,0.0]
[1776461551917,75.28,77429.48,114.9,0.0,0.0,0.0]
[1776461557958,75.28,77426.95,114.9,0.0,0.0,0.0]
[1776461562993,75.28,77427.04,114.9,0.0,0.0,0.0]
[1776461568029,75.28,77416.9,114.9,0.0,0.0,0.0]
[1776461573063,75.28,77409.65,114.9,0.0,0.0,0.0]
[1776461578099,75.28,77409.7,114.9,0.0,0.0,0.0]
[1776461589176,75.28,77409.67,114.9,0.0,0.0,0.0]
[1776461596225,75.28,77409.31,114.9,0.0,0.0,0.0]
[1776461601261,75.28,77409.42,114.9,0.0,0.0,0.0]
[1776461607303,75.28,77409.42,114.9,0.0,0.0,0.0]
[1776461612338,75.28,77409.81,114.9,0.0,0.0,0.0]
[1776461617373,75.28,77415.52,114.9,0.0,0.0,0.0]
[1776461628450,75.28,77421.46,114.9,0.0,0.0,0.0]
[1776461633484,75.28,77420.78,114.9,0.0,0.0,0.0]
[1776461641541,75.28,77415.59,114.9,0.0,0.0,0.0]
[1776461646582,75.28,77410.93,114.9,0.0,0.0,0.0]
[1776461651611,75.28,77406.69,114.9,0.0,0.0,0.0]
[1776461656647,75.28,77405.55,114.9,0.0,0.0,0.0]
[1776461661682,75.28,77403.37,114.9,0.0,0.0,0.0]
[1776461666717,75.28,77403.4,114.9,0.0,0.0,0.0]
[1776461672759,75.28,77402.55,114.9,0.0,0.0,0.0]
[1776461677795,75.28,77402.23,114.9,0.0,0.0,0.0]
[1776461682829,75.28,77402.49,114.9,0.0,0.0,0.0]
[1776461687865,75.28,77402.32,114.9,0.0,0.0,0.0]
[1776461694914,75.28,77402.26,114.9,0.0,0.0,0.0]
[1776461699950,75.28,77401.71,114.9,0.0,0.0,0.0]
[1776461704984,75.28,77400.76,114.9,0.0,0.0,0.0]
[1776461710025,75.28,77400.79,114.9,0.0,0.0,0.0]
[1776461715060,75.28,77400.3,114.9,0.0,0.0,0.0]
[1776461720095,75.28,77399.98,114.9,0.0,0.0,0.0]
[1776461726137,75.28,77399.07,114.9,0.0,0.0,0.0]
[1776461733187,75.28,77398.0,114.9,0.0,0.0,0.0]
[1776461738221,75.28,77399.02,114.9,0.0,0.0,0.0]
[1776461743257,75.28,77399.66,114.9,0.0,0.0,0.0]
[1776461748291,75.28,77404.72,114.9,0.0,0.0,0.0]
[1776461749299,75.28,77414.69,114.9,0.0,0.0,0.0]
[1776461754333,75.28,77415.33,114.9,0.0,0.0,0.0]
[1776461759369,75.28,77414.3,114.9,0.0,0.0,0.0]
[1776461764404,75.28,77414.66,114.9,0.0,0.0,0.0]
[1776461770446,75.28,77413.56,114.9,0.0,0.0,0.0]
[1776461774474,75.28,77405.35,114.9,0.0,0.0,0.0]
[1776461779509,75.28,77403.03,114.9,0.0,0.0,0.0]
[1776461784544,75.28,77399.54,114.9,0.0,0.0,0.0]
[1776461789579,75.28,77394.39,114.9,0.0,0.0,0.0]
[1776461791593,75.28,77394.62,114.9,0.0,0.0,0.0]
[1776461796628,75.28,77387.8,114.9,0.0,0.0,0.0]
[1776461801663,75.28,77386.71,114.9,0.0,0.0,0.0]
[1776461806698,75.28,77385.89,114.9,0.0,0.0,0.0]
[1776461810726,75.28,77399.19,114.9,0.0,0.0,0.0]
[1776461815761,75.28,77403.09,114.9,0.0,0.0,0.0]
[1776461820796,75.28,77395.94,114.9,0.0,0.0,0.0]
[1776461825830,75.28,77392.75,114.9,0.0,0.0,0.0]
[1776461832880,75.28,77392.43,114.9,0.0,0.0,0.0]
[1776461837915,75.28,77392.63,114.9,0.0,0.0,0.0]
[1776461842954,75.28,77392.32,114.9,0.0,0.0,0.0]
[1776461844968,75.28,77402.22,114.9,0.0,0.0,0.0]
[1776461850008,75.28,77403.12,114.9,0.0,0.0,0.0]
[1776461851010,75.28,77403.06,114.9,0.0,0.0,0.0]
[1776461858059,75.28,77400.36,114.9,0.0,0.0,0.0]
[1776461863094,75.28,77388.93,114.9,0.0,0.0,0.0]
[1776461868128,75.28,77384.85,114.9,0.0,0.0,0.0]
[1776461873163,75.28,77383.76,114.9,0.0,0.0,0.0]
[1776461878199,75.28,77382.81,114.9,0.0,0.0,0.0]
[1776461881226,75.28,77399.22,114.9,0.0,0.0,0.0]
[1776461882228,75.28,77415.93,114.9,0.0,0.0,0.0]
[1776461887263,75.28,77416.73,114.9,0.0,0.0,0.0]
[1776461893306,75.28,77415.9,114.9,0.0,0.0,0.0]
[1776461898343,75.28,77409.02,114.9,0.0,0.0,0.0]
[1776461908413,75.28,77408.67,114.9,0.0,0.0,0.0]
[1776461911434,75.28,77408.2,114.9,0.0,0.0,0.0]
[1776461916469,75.28,77397.78,114.9,0.0,0.0,0.0]
[1776461918483,75.28,77387.72,114.9,0.0,0.0,0.0]
[1776461923518,75.28,77385.07,114.9,0.0,0.0,0.0]
[1776461928553,75.28,77380.02,114.9,0.0,0.0,0.0]
[1776461930582,75.28,77365.84,114.9,0.0,0.0,0.0]
[1776461931741,75.28,77352.12,114.9,0.0,0.0,0.0]
[1776461932594,75.28,77343.7,114.9,0.0,0.0,0.0]
[1776461937629,75.28,77337.75,114.9,0.0,0.0,0.0]
[1776461941657,75.28,77345.98,114.9,0.0,0.0,0.0]
[1776461943671,75.28,77356.88,114.9,0.0,0.0,0.0]
[1776461946693,75.28,77345.45,114.9,0.0,0.0,0.0]
[1776461948707,75.28,77353.42,114.9,0.0,0.0,0.0]
[1776461953742,75.28,77353.77,114.9,0.0,0.0,0.0]
[1776461958777,75.28,77353.76,114.9,0.0,0.0,0.0]
[1776461963813,75.28,77343.54,114.9,0.0,0.0,0.0]
[1776461964819,75.28,77331.76,114.9,0.0,0.0,0.0]
[1776461969854,75.28,77330.74,114.9,0.0,0.0,0.0]
[1776461971868,75.28,77330.32,114.9,0.0,0.0,0.0]
[1776461977911,75.28,77329.75,114.9,0.0,0.0,0.0]
[1776461982946,75.28,77329.62,114.9,0.0,0.0,0.0]
[1776461987981,75.28,77323.55,114.9,0.0,0.0,0.0]
[1776461993016,75.28,77321.71,114.9,0.0,0.0,0.0]
[1776461998050,75.28,77321.28,114.9,0.0,0.0,0.0]
[1776462001072,75.28,77349.45,114.9,0.0,0.0,0.0]
[1776462006108,75.28,77344.25,114.9,0.0,0.0,0.0]
[1776462012150,75.28,77344.52,114.9,0.0,0.0,0.0]
[1776462021213,75.28,77349.27,114.9,0.0,0.0,0.0]
[1776462026248,75.28,77353.61,114.9,0.0,0.0,0.0]
[1776462030276,75.28,77362.17,114.9,0.0,0.0,0.0]
[1776462031282,75.28,77365.36,114.9,0.0,0.0,0.0]
[1776462036318,75.28,77359.41,114.9,0.0,0.0,0.0]
[1776462041353,75.28,77357.61,114.9,0.0,0.0,0.0]
[1776462046388,75.28,77353.79,114.9,0.0,0.0,0.0]
[1776462051423,75.28,77347.08,114.9,0.0,0.0,0.0]
[1776462056459,75.28,77346.46,114.9,0.0,0.0,0.0]
[1776462061494,75.28,77342.75,114.9,0.0,0.0,0.0]
[1776462066529,75.28,77342.8,114.9,0.0,0.0,0.0]
[1776462071564,75.28,77343.77,114.9,0.0,0.0,0.0]
[1776462076600,75.28,77343.74,114.9,0.0,0.0,0.0]
[1776462079621,75.28,77357.29,114.9,0.0,0.0,0.0]
[1776462080628,75.28,77365.45,114.9,0.0,0.0,0.0]
[1776462081635,75.28,77374.33,114.9,0.0,0.0,0.0]
[1776462086670,75.28,77375.58,114.9,0.0,0.0,0.0]
[1776462090790,75.28,77377.56,114.9,0.0,0.0,0.0]
[1776462091705,75.28,77378.02,114.9,0.0,0.0,0.0]
[1776462096740,75.28,77385.86,114.9,0.0,0.0,0.0]
[1776462101775,75.28,77391.28,114.9,0.0,0.0,0.0]
[1776462107817,75.28,77392.38,114.9,0.0,0.0,0.0]
[1776462112852,75.28,77390.13,114.9,0.0,0.0,0.0]
[1776462116880,75.28,77382.11,114.9,0.0,0.0,0.0]
[1776462122921,75.28,77381.46,114.9,0.0,0.0,0.0]
[1776462127959,75.28,77392.97,114.9,0.0,0.0,0.0]
[1776462132994,75.28,77396.53,114.9,0.0,0.0,0.0]
[1776462138043,75.28,77399.83,114.9,0.0,0.0,0.0]
[1776462143081,75.28,77401.02,114.9,0.0,0.0,0.0]
[1776462151138,75.28,77400.35,114.9,0.0,0.0,0.0]
[1776462156173,75.28,77401.1,114.9,0.0,0.0,0.0]
[1776462162789,75.28,77403.08,114.9,0.0,0.0,0.0]
[1776462168262,75.28,77402.81,114.9,0.0,0.0,0.0]
[1776462174304,75.28,77404.73,114.9,0.0,0.0,0.0]
[1776462180346,75.28,77409.83,114.9,0.0,0.0,0.0]
[1776462185381,75.28,77409.97,114.9,0.0,0.0,0.0]
[1776462191423,75.28,77410.1,114.9,0.0,0.0,0.0]
[1776462196462,75.28,77412.76,114.9,0.0,0.0,0.0]
[1776462199482,75.28,77421.33,114.9,0.0,0.0,0.0]
[1776462200487,75.28,77433.43,114.9,0.0,0.0,0.0]
[1776462201495,75.28,77442.96,114.9,0.0,0.0,0.0]
[1776462202502,75.28,77454.85,114.9,0.0,0.0,0.0]
[1776462207538,75.28,77461.45,114.9,0.0,0.0,0.0]
[1776462211567,75.28,77439.67,114.9,0.0,0.0,0.0]
[1776462212574,75.28,77423.7,114.9,0.0,0.0,0.0]
[1776462213581,75.28,77414.1,114.9,0.0,0.0,0.0]
[1776462217609,75.28,77405.38,114.9,0.0,0.0,0.0]
[1776462222644,75.28,77414.57,114.9,0.0,0.0,0.0]
[1776462227680,75.28,77419.75,114.9,0.0,0.0,0.0]
[1776462232715,75.28,77420.74,114.9,0.0,0.0,0.0]
[1776462237749,75.28,77417.83,114.9,0.0,0.0,0.0]
[1776462240771,75.28,77407.61,114.9,0.0,0.0,0.0]
[1776462245805,75.28,77407.16,114.9,0.0,0.0,0.0]
[1776462250842,75.28,77411.52,114.9,0.0,0.0,0.0]
[1776462255877,75.28,77410.46,114.9,0.0,0.0,0.0]
[1776462256884,75.28,77402.83,114.9,0.0,0.0,0.0]
[1776462261918,75.28,77397.79,114.9,0.0,0.0,0.0]
[1776462264940,75.28,77408.4,114.9,0.0,0.0,0.0]
[1776462269975,75.28,77414.14,114.9,0.0,0.0,0.0]
[1776462270982,75.28,77421.67,114.9,0.0,0.0,0.0]
[1776462271989,75.28,77426.53,114.9,0.0,0.0,0.0]
[1776462277023,75.28,77429.91,114.9,0.0,0.0,0.0]
[1776462280045,75.28,77421.3,114.9,0.0,0.0,0.0]
[1776462285080,75.28,77414.76,114.9,0.0,0.0,0.0]
[1776462290115,75.28,77413.72,114.9,0.0,0.0,0.0]
[1776462292129,75.28,77430.7,114.9,0.0,0.0,0.0]
[1776462297163,75.28,77434.78,114.9,0.0,0.0,0.0]
[1776462302198,75.28,77438.04,114.9,0.0,0.0,0.0]
[1776462307234,75.28,77442.49,114.9,0.0,0.0,0.0]
[1776462312269,75.28,77447.86,114.9,0.0,0.0,0.0]
[1776462314282,75.28,77461.74,114.9,0.0,0.0,0.0]
[1776462317303,75.28,77450.24,114.9,0.0,0.0,0.0]
[1776462322340,75.28,77443.01,114.9,0.0,0.0,0.0]
[1776462327375,75.28,77441.84,114.9,0.0,0.0,0.0]
[1776462329389,75.28,77431.16,114.9,0.0,0.0,0.0]
[1776462331403,75.28,77437.74,114.9,0.0,0.0,0.0]
[1776462336438,75.28,77437.69,114.9,0.0,0.0,0.0]
[1776462341473,75.28,77430.27,114.9,0.0,0.0,0.0]
[1776462346508,75.28,77424.83,114.9,0.0,0.0,0.0]
[1776462350537,75.28,77417.23,114.9,0.0,0.0,0.0]
[1776462355573,75.28,77410.28,114.9,0.0,0.0,0.0]
[1776462360608,75.28,77409.51,114.9,0.0,0.0,0.0]
[1776462365643,75.28,77411.79,114.9,0.0,0.0,0.0]
[1776462367657,75.28,77420.74,114.9,0.0,0.0,0.0]
[1776462372692,75.28,77425.9,114.9,0.0,0.0,0.0]
[1776462377727,75.28,77428.33,114.9,0.0,0.0,0.0]
[1776462382762,75.28,77432.33,114.9,0.0,0.0,0.0]
[1776462387797,75.28,77436.69,114.9,0.0,0.0,0.0]
[1776462391829,75.28,77441.66,114.9,0.0,0.0,0.0]
[1776462396864,75.28,77446.42,114.9,0.0,0.0,0.0]
[1776462401899,75.28,77449.3,114.9,0.0,0.0,0.0]
[1776462406934,75.28,77454.25,114.9,0.0,0.0,0.0]
[1776462410962,75.28,77446.38,114.9,0.0,0.0,0.0]
[1776462415997,75.28,77443.56,114.9,0.0,0.0,0.0]
[1776462421031,75.28,77442.47,114.9,0.0,0.0,0.0]
[1776462426066,75.28,77435.48,114.9,0.0,0.0,0.0]
[1776462432108,75.28,77431.67,114.9,0.0,0.0,0.0]
[1776462437144,75.28,77430.07,114.9,0.0,0.0,0.0]
[1776462442179,75.28,77429.21,114.9,0.0,0.0,0.0]
[1776462447214,75.28,77428.99,114.9,0.0,0.0,0.0]
[1776462451244,75.28,77428.84,114.9,0.0,0.0,0.0]
[1776462456279,75.28,77428.84,114.9,0.0,0.0,0.0]
[1776462461313,75.28,77416.53,114.9,0.0,0.0,0.0]
[1776462466349,75.28,77419.9,114.9,0.0,0.0,0.0]
[1776462471384,75.28,77419.75,114.9,0.0,0.0,0.0]
[1776462476419,75.28,77420.69,114.9,0.0,0.0,0.0]
[1776462481454,75.28,77420.69,114.9,0.0,0.0,0.0]
[1776462486489,75.28,77420.84,114.9,0.0,0.0,0.0]
[1776462491524,75.28,77420.8,114.9,0.0,0.0,0.0]
[1776462496561,75.28,77420.77,114.9,0.0,0.0,0.0]
[1776462501603,75.28,77420.8,114.9,0.0,0.0,0.0]
[1776462506639,75.28,77420.4,114.9,0.0,0.0,0.0]
[1776462511673,75.28,77421.84,114.9,0.0,0.0,0.0]
[1776462516708,75.28,77427.78,114.9,0.0,0.0,0.0]
[1776462521742,75.28,77427.81,114.9,0.0,0.0,0.0]
[1776462526778,75.28,77437.82,114.9,0.0,0.0,0.0]
[1776462529799,75.28,77445.82,114.9,0.0,0.0,0.0]
[1776462534834,75.28,77449.78,114.9,0.0,0.0,0.0]
[1776462539873,75.28,77445.8,114.9,0.0,0.0,0.0]
[1776462544908,75.28,77446.31,114.9,0.0,0.0,0.0]
[1776462549943,75.28,77450.46,114.9,0.0,0.0,0.0]
[1776462554978,75.28,77454.75,114.9,0.0,0.0,0.0]
[1776462560014,75.28,77457.98,114.9,0.0,0.0,0.0]
[1776462565049,75.28,77457.34,114.9,0.0,0.0,0.0]
[1776462570084,75.28,77456.65,114.9,0.0,0.0,0.0]
[1776462571092,75.28,77456.44,114.9,0.0,0.0,0.0]
[1776462576127,75.28,77448.24,114.9,0.0,0.0,0.0]
[1776462584181,75.28,77445.54,114.9,0.0,0.0,0.0]
[1776462590229,75.28,77437.77,114.9,0.0,0.0,0.0]
[1776462595263,75.28,77436.12,114.9,0.0,0.0,0.0]
[1776462601306,75.28,77434.52,114.9,0.0,0.0,0.0]
[1776462604327,75.28,77442.86,114.9,0.0,0.0,0.0]
[1776462607348,75.28,77450.75,114.9,0.0,0.0,0.0]
[1776462611376,75.28,77458.97,114.9,0.0,0.0,0.0]
[1776462616411,75.28,77462.97,114.9,0.0,0.0,0.0]
[1776462621447,75.28,77465.19,114.9,0.0,0.0,0.0]
[1776462625475,75.28,77473.39,114.9,0.0,0.0,0.0]
[1776462631521,75.28,77474.03,114.9,0.0,0.0,0.0]
[1776462636557,75.28,77468.29,114.9,0.0,0.0,0.0]
[1776462641593,75.28,77466.51,114.9,0.0,0.0,0.0]
[1776462646627,75.28,77467.05,114.9,0.0,0.0,0.0]
[1776462653675,75.28,77466.97,114.9,0.0,0.0,0.0]
[1776462659718,75.28,77466.8,114.9,0.0,0.0,0.0]
[1776462661732,75.28,77458.23,114.9,0.0,0.0,0.0]
[1776462666766,75.28,77450.29,114.9,0.0,0.0,0.0]
[1776462671802,75.28,77452.48,114.9,0.0,0.0,0.0]
[1776462673816,75.28,77460.63,114.9,0.0,0.0,0.0]
[1776462678851,75.28,77461.64,114.9,0.0,0.0,0.0]
[1776462683886,75.28,77462.02,114.9,0.0,0.0,0.0]
[1776462689928,75.28,77467.31,114.9,0.0,0.0,0.0]
[1776462691942,75.28,77467.33,114.9,0.0,0.0,0.0]
[1776462698991,75.28,77467.62,114.9,0.0,0.0,0.0]
[1776462705033,75.28,77468.21,114.9,0.0,0.0,0.0]
[1776462710068,75.28,77468.63,114.9,0.0,0.0,0.0]
[1776462715103,75.28,77475.88,114.9,0.0,0.0,0.0]
[1776462720138,75.28,77477.63,114.9,0.0,0.0,0.0]
[1776462725173,75.28,77478.09,114.9,0.0,0.0,0.0]
[1776462730208,75.28,77478.42,114.9,0.0,0.0,0.0]
[1776462734236,75.28,77468.88,114.9,0.0,0.0,0.0]
[1776462739273,75.28,77467.47,114.9,0.0,0.0,0.0]
[1776462744305,75.28,77466.71,114.9,0.0,0.0,0.0]
[1776462749341,75.28,77464.8,114.9,0.0,0.0,0.0]
[1776462752362,75.28,77463.64,114.9,0.0,0.0,0.0]
[1776462757397,75.28,77458.04,114.9,0.0,0.0,0.0]
[1776462762431,75.28,77453.44,114.9,0.0,0.0,0.0]
[1776462764446,75.28,77443.69,114.9,0.0,0.0,0.0]
[1776462770489,75.28,77441.26,114.9,0.0,0.0,0.0]
[1776462775524,75.28,77440.67,114.9,0.0,0.0,0.0]
[1776462780559,75.28,77447.14,114.9,0.0,0.0,0.0]
[1776462787608,75.28,77446.64,114.9,0.0,0.0,0.0]
[1776462792643,75.28,77446.32,114.9,0.0,0.0,0.0]
[1776462797679,75.28,77446.32,114.9,0.0,0.0,0.0]
[1776462803721,75.28,77445.9,114.9,0.0,0.0,0.0]
[1776462808756,75.28,77446.12,114.9,0.0,0.0,0.0]
[1776462811778,75.28,77444.23,114.9,0.0,0.0,0.0]
[1776462816813,75.28,77444.35,114.9,0.0,0.0,0.0]
[1776462821849,75.28,77447.96,114.9,0.0,0.0,0.0]
[1776462828898,75.28,77451.6,114.9,0.0,0.0,0.0]
[1776462833933,75.28,77455.01,114.9,0.0,0.0,0.0]
[1776462836954,75.28,77462.78,114.9,0.0,0.0,0.0]
[1776462841989,75.28,77462.22,114.9,0.0,0.0,0.0]
[1776462847026,75.28,77462.0,114.9,0.0,0.0,0.0]
[1776462854074,75.28,77462.42,114.9,0.0,0.0,0.0]
[1776462856089,75.28,77477.19,114.9,0.0,0.0,0.0]
[1776462861124,75.28,77472.08,114.9,0.0,0.0,0.0]
[1776462866159,75.28,77476.69,114.9,0.0,0.0,0.0]
[1776462871194,75.28,77477.91,114.9,0.0,0.0,0.0]
[1776462876229,75.28,77480.69,114.9,0.0,0.0,0.0]
[1776462881265,75.28,77485.47,114.9,0.0,0.0,0.0]
[1776462888315,75.28,77485.42,114.9,0.0,0.0,0.0]
[1776462894357,75.28,77485.38,114.9,0.0,0.0,0.0]
[1776462899392,75.28,77486.84,114.9,0.0,0.0,0.0]
[1776462906441,75.28,77487.78,114.9,0.0,0.0,0.0]
[1776462911493,75.28,77494.25,114.9,0.0,0.0,0.0]
[1776462916524,75.28,77500.4,114.9,0.0,0.0,0.0]
[1776462921559,75.28,77493.3,114.9,0.0,0.0,0.0]
[1776462926594,75.28,77493.04,114.9,0.0,0.0,0.0]
[1776462931630,75.28,77494.26,114.9,0.0,0.0,0.0]
[1776462936665,75.28,77493.5,114.9,0.0,0.0,0.0]
[1776462941700,75.28,77489.82,114.9,0.0,0.0,0.0]
[1776462946735,75.28,77487.11,114.9,0.0,0.0,0.0]
[1776462951773,75.28,77486.0,114.9,0.0,0.0,0.0]
[1776462957815,75.28,77485.89,114.9,0.0,0.0,0.0]
[1776462962850,75.28,77485.29,114.9,0.0,0.0,0.0]
[1776462967885,75.28,77485.21,114.9,0.0,0.0,0.0]
[1776462975941,75.28,77484.7,114.9,0.0,0.0,0.0]
[1776462980976,75.28,77484.56,114.9,0.0,0.0,0.0]
[1776462986011,75.28,77481.0,114.9,0.0,0.0,0.0]
[1776462989033,75.28,77472.78,114.9,0.0,0.0,0.0]
[1776462991048,75.28,77472.93,114.9,0.0,0.0,0.0]
[1776462996083,75.28,77472.77,114.9,0.0,0.0,0.0]
[1776463002125,75.28,77472.48,114.9,0.0,0.0,0.0]
[1776463011188,75.28,77471.09,114.9,0.0,0.0,0.0]
[1776463016223,75.28,77469.01,114.9,0.0,0.0,0.0]
[1776463022265,75.28,77468.71,114.9,0.0,0.0,0.0]
[1776463027300,75.28,77465.65,114.9,0.0,0.0,0.0]
[1776463030321,75.28,77479.73,114.9,0.0,0.0,0.0]
[1776463035356,75.28,77484.05,114.9,0.0,0.0,0.0]
[1776463040391,75.28,77484.07,114.9,0.0,0.0,0.0]
[1776463045425,75.28,77482.82,114.9,0.0,0.0,0.0]
[1776463050461,75.28,77484.41,114.9,0.0,0.0,0.0]
[1776463051509,75.28,77484.56,114.9,0.0,0.0,0.0]
[1776463056521,75.28,77484.45,114.9,0.0,0.0,0.0]
[1776463061556,75.28,77483.6,114.9,0.0,0.0,0.0]
[1776463068605,75.28,77483.71,114.9,0.0,0.0,0.0]
[1776463073639,75.28,77482.0,114.9,0.0,0.0,0.0]
[1776463078851,75.28,77482.0,114.9,0.0,0.0,0.0]
[1776463084722,75.28,77482.62,114.9,0.0,0.0,0.0]
[1776463091773,75.28,77482.66,114.9,0.0,0.0,0.0]
[1776463097816,75.28,77482.68,114.9,0.0,0.0,0.0]
[1776463099830,75.28,77491.67,114.9,0.0,0.0,0.0]
[1776463103858,75.28,77502.29,114.9,0.0,0.0,0.0]
[1776463108893,75.28,77506.7,114.9,0.0,0.0,0.0]
[1776463110911,75.28,77494.16,114.9,0.0,0.0,0.0]
[1776463111919,75.28,77494.46,114.9,0.0,0.0,0.0]
[1776463115947,75.28,77503.2,114.9,0.0,0.0,0.0]
[1776463120982,75.28,77509.83,114.9,0.0,0.0,0.0]
[1776463126017,75.28,77514.28,114.9,0.0,0.0,0.0]
[1776463132059,75.28,77511.43,114.9,0.0,0.0,0.0]
[1776463137095,75.28,77510.71,114.9,0.0,0.0,0.0]
[1776463142129,75.28,77511.66,114.9,0.0,0.0,0.0]
[1776463147164,75.28,77508.37,114.9,0.0,0.0,0.0]
[1776463152199,75.28,77507.72,114.9,0.0,0.0,0.0]
[1776463153206,75.28,77496.36,114.9,0.0,0.0,0.0]
[1776463158241,75.28,77490.69,114.9,0.0,0.0,0.0]
[1776463163276,75.28,77489.97,114.9,0.0,0.0,0.0]
[1776463171332,75.28,77490.06,114.9,0.0,0.0,0.0]
[1776463180397,75.28,77489.92,114.9,0.0,0.0,0.0]
[1776463185432,75.28,77489.96,114.9,0.0,0.0,0.0]
[1776463192484,75.28,77483.24,114.9,0.0,0.0,0.0]
[1776463194498,75.28,77471.78,114.9,0.0,0.0,0.0]
[1776463200540,75.28,77471.83,114.9,0.0,0.0,0.0]
[1776463202555,75.28,77447.75,114.9,0.0,0.0,0.0]
[1776463207590,75.28,77451.65,114.9,0.0,0.0,0.0]
[1776463212625,75.28,77451.7,114.9,0.0,0.0,0.0]
[1776463217660,75.28,77451.49,114.9,0.0,0.0,0.0]
[1776463222695,75.28,77451.72,114.9,0.0,0.0,0.0]
[1776463227730,75.28,77452.43,114.9,0.0,0.0,0.0]
[1776463231758,75.28,77451.96,114.9,0.0,0.0,0.0]
[1776463236793,75.28,77452.36,114.9,0.0,0.0,0.0]
[1776463242836,75.28,77451.44,114.9,0.0,0.0,0.0]
[1776463251900,75.28,77451.51,114.9,0.0,0.0,0.0]
[1776463256934,75.28,77449.26,114.9,0.0,0.0,0.0]
[1776463259955,75.28,77437.79,114.9,0.0,0.0,0.0]
[1776463263983,75.28,77449.13,114.9,0.0,0.0,0.0]
[1776463269019,75.28,77449.53,114.9,0.0,0.0,0.0]
[1776463275063,75.28,77449.11,114.9,0.0,0.0,0.0]
[1776463280098,75.28,77447.12,114.9,0.0,0.0,0.0]
[1776463285133,75.28,77454.02,114.9,0.0,0.0,0.0]
[1776463290168,75.28,77454.03,114.9,0.0,0.0,0.0]
[1776463292182,75.28,77453.04,114.9,0.0,0.0,0.0]
[1776463299231,75.28,77451.96,114.9,0.0,0.0,0.0]
[1776463304266,75.28,77447.9,114.9,0.0,0.0,0.0]
[1776463309301,75.28,77449.19,114.9,0.0,0.0,0.0]
[1776463317357,75.28,77449.43,114.9,0.0,0.0,0.0]
[1776463322392,75.28,77448.73,114.9,0.0,0.0,0.0]
[1776463326419,75.28,77434.07,114.9,0.0,0.0,0.0]
[1776463330448,75.28,77421.07,114.9,0.0,0.0,0.0]
[1776463332461,75.28,77429.88,114.9,0.0,0.0,0.0]
[1776463337498,75.28,77433.46,114.9,0.0,0.0,0.0]
[1776463339512,75.28,77443.95,114.9,0.0,0.0,0.0]
[1776463345558,75.28,77447.55,114.9,0.0,0.0,0.0]
[1776463351600,75.28,77447.59,114.9,0.0,0.0,0.0]
[1776463353614,75.28,77461.36,114.9,0.0,0.0,0.0]
[1776463355628,75.28,77469.25,114.9,0.0,0.0,0.0]
[1776463357642,75.28,77461.75,114.9,0.0,0.0,0.0]
[1776463362676,75.28,77459.49,114.9,0.0,0.0,0.0]
[1776463363684,75.28,77467.81,114.9,0.0,0.0,0.0]
[1776463367719,75.28,77476.49,114.9,0.0,0.0,0.0]
[1776463372754,75.28,77482.56,114.9,0.0,0.0,0.0]
[1776463378796,75.28,77486.02,114.9,0.0,0.0,0.0]
[1776463382825,75.28,77473.27,114.9,0.0,0.0,0.0]
[1776463384838,75.28,77458.09,114.9,0.0,0.0,0.0]
[1776463389873,75.28,77455.73,114.9,0.0,0.0,0.0]
[1776463395918,75.28,77455.49,114.9,0.0,0.0,0.0]
[1776463400953,75.28,77461.6,114.9,0.0,0.0,0.0]
[1776463405987,75.28,77462.28,114.9,0.0,0.0,0.0]
[1776463410017,75.28,77473.15,114.9,0.0,0.0,0.0]
[1776463411024,75.28,77476.08,114.9,0.0,0.0,0.0]
[1776463416059,75.28,77476.29,114.9,0.0,0.0,0.0]
[1776463423108,75.28,77477.99,114.9,0.0,0.0,0.0]
[1776463428144,75.28,77485.87,114.9,0.0,0.0,0.0]
[1776463433178,75.28,77486.5,114.9,0.0,0.0,0.0]
[1776463435192,75.28,77478.06,114.9,0.0,0.0,0.0]
[1776463437207,75.28,77486.44,114.9,0.0,0.0,0.0]
[1776463442242,75.28,77494.07,114.9,0.0,0.0,0.0]
[1776463448284,75.28,77495.16,114.9,0.0,0.0,0.0]
[1776463453318,75.28,77495.13,114.9,0.0,0.0,0.0]
[1776463458354,75.28,77501.27,114.9,0.0,0.0,0.0]
[1776463464396,75.28,77504.22,114.9,0.0,0.0,0.0]
[1776463469431,75.28,77506.71,114.9,0.0,0.0,0.0]
[1776463471450,75.28,77511.75,114.9,0.0,0.0,0.0]
[1776463476486,75.28,77512.66,114.9,0.0,0.0,0.0]
[1776463481521,75.28,77512.86,114.9,0.0,0.0,0.0]
[1776463486556,75.28,77513.07,114.9,0.0,0.0,0.0]
[1776463491591,75.28,77512.64,114.9,0.0,0.0,0.0]
[1776463496626,75.28,77512.72,114.9,0.0,0.0,0.0]
[1776463498640,75.28,77498.38,114.9,0.0,0.0,0.0]
[1776463499647,75.28,77487.05,114.9,0.0,0.0,0.0]
[1776463504682,75.28,77492.49,114.9,0.0,0.0,0.0]
[1776463509717,75.28,77497.39,114.9,0.0,0.0,0.0]
[1776463515759,75.28,77502.26,114.9,0.0,0.0,0.0]
[1776463519787,75.28,77509.86,114.9,0.0,0.0,0.0]
[1776463524822,75.28,77516.58,114.9,0.0,0.0,0.0]
[1776463529857,75.28,77508.52,114.9,0.0,0.0,0.0]
[1776463531871,75.28,77513.0,114.9,0.0,0.0,0.0]
[1776463539927,75.28,77513.11,114.9,0.0,0.0,0.0]
[1776463544962,75.28,77515.14,114.9,0.0,0.0,0.0]
[1776463549996,75.28,77519.96,114.9,0.0,0.0,0.0]
[1776463555032,75.28,77518.63,114.9,0.0,0.0,0.0]
[1776463564095,75.28,77512.74,114.9,0.0,0.0,0.0]
[1776463569130,75.28,77509.0,114.9,0.0,0.0,0.0]
[1776463574165,75.28,77508.85,114.9,0.0,0.0,0.0]
[1776463579200,75.28,77508.97,114.9,0.0,0.0,0.0]
[1776463582221,75.28,77516.53,114.9,0.0,0.0,0.0]
[1776463587256,75.28,77518.42,114.9,0.0,0.0,0.0]
[1776463592291,75.28,77518.34,114.9,0.0,0.0,0.0]
[1776463597326,75.28,77516.79,114.9,0.0,0.0,0.0]
[1776463607396,75.28,77515.99,114.9,0.0,0.0,0.0]
[1776463614445,75.28,77516.09,114.9,0.0,0.0,0.0]
[1776463619480,75.28,77515.78,114.9,0.0,0.0,0.0]
[1776463624515,75.28,77516.37,114.9,0.0,0.0,0.0]
[1776463629550,75.28,77516.96,114.9,0.0,0.0,0.0]
[1776463635592,75.28,77516.97,114.9,0.0,0.0,0.0]
[1776463641633,75.28,77517.15,114.9,0.0,0.0,0.0]
[1776463646669,75.28,77512.29,114.9,0.0,0.0,0.0]
[1776463651704,75.28,77506.02,114.9,0.0,0.0,0.0]
[1776463656739,75.28,77507.74,114.9,0.0,0.0,0.0]
[1776463661774,75.28,77515.44,114.9,0.0,0.0,0.0]
[1776463667816,75.28,77516.4,114.9,0.0,0.0,0.0]
[1776463672853,75.28,77515.39,114.9,0.0,0.0,0.0]
[1776463677890,75.28,77514.35,114.9,0.0,0.0,0.0]
[1776463682929,75.28,77512.58,114.9,0.0,0.0,0.0]
[1776463687964,75.28,77515.22,114.9,0.0,0.0,0.0]
[1776463692999,75.28,77515.18,114.9,0.0,0.0,0.0]
[1776463698034,75.28,77517.13,114.9,0.0,0.0,0.0]
[1776463703069,75.28,77519.31,114.9,0.0,0.0,0.0]
[1776463712131,75.28,77519.59,114.9,0.0,0.0,0.0]
[1776463717167,75.28,77520.02,114.9,0.0,0.0,0.0]
[1776463722202,75.28,77521.62,114.9,0.0,0.0,0.0]
[1776463727237,75.28,77520.02,114.9,0.0,0.0,0.0]
[1776463732271,75.28,77519.86,114.9,0.0,0.0,0.0]
[1776463737307,75.28,77519.96,114.9,0.0,0.0,0.0]
[1776463742342,75.28,77521.26,114.9,0.0,0.0,0.0]
[1776463747377,75.28,77521.24,114.9,0.0,0.0,0.0]
[1776463752413,75.28,77521.8,114.9,0.0,0.0,0.0]
[1776463757448,75.28,77520.48,114.9,0.0,0.0,0.0]
[1776463762483,75.28,77521.16,114.9,0.0,0.0,0.0]
[1776463767518,75.28,77521.78,114.9,0.0,0.0,0.0]
[1776463775575,75.28,77521.68,114.9,0.0,0.0,0.0]
[1776463780609,75.28,77522.03,114.9,0.0,0.0,0.0]
[1776463790680,75.28,77522.03,114.9,0.0,0.0,0.0]
[1776463796722,75.28,77522.42,114.9,0.0,0.0,0.0]
[1776463798736,75.28,77532.46,114.9,0.0,0.0,0.0]
[1776463803774,75.28,77534.37,114.9,0.0,0.0,0.0]
[1776463809815,75.28,77533.33,114.9,0.0,0.0,0.0]
[1776463814851,75.28,77527.77,114.9,0.0,0.0,0.0]
[1776463821899,75.28,77527.76,114.9,0.0,0.0,0.0]
[1776463826934,75.28,77526.25,114.9,0.0,0.0,0.0]
[1776463831970,75.28,77523.99,114.9,0.0,0.0,0.0]
[1776463837005,75.28,77524.46,114.9,0.0,0.0,0.0]
[1776463842041,75.28,77523.91,114.9,0.0,0.0,0.0]
[1776463853124,75.28,77524.09,114.9,0.0,0.0,0.0]
[1776463858161,75.28,77524.47,114.9,0.0,0.0,0.0]
[1776463862193,75.28,77516.18,114.9,0.0,0.0,0.0]
[1776463867230,75.28,77513.72,114.9,0.0,0.0,0.0]
[1776463872265,75.28,77514.54,114.9,0.0,0.0,0.0]
[1776463878309,75.28,77515.23,114.9,0.0,0.0,0.0]
[1776463883344,75.28,77511.24,114.9,0.0,0.0,0.0]
[1776463886365,75.28,77501.36,114.9,0.0,0.0,0.0]
[1776463888379,75.28,77493.71,114.9,0.0,0.0,0.0]
[1776463893414,75.28,77494.48,114.9,0.0,0.0,0.0]
[1776463898449,75.28,77497.27,114.9,0.0,0.0,0.0]
[1776463903484,75.28,77497.54,114.9,0.0,0.0,0.0]
[1776463911540,75.28,77497.36,114.9,0.0,0.0,0.0]
[1776463917581,75.28,77504.69,114.9,0.0,0.0,0.0]
[1776463920603,75.28,77515.33,114.9,0.0,0.0,0.0]
[1776463926645,75.28,77521.92,114.9,0.0,0.0,0.0]
[1776463935707,75.28,77522.15,114.9,0.0,0.0,0.0]
[1776463944771,75.28,77522.37,114.9,0.0,0.0,0.0]
[1776463949806,75.28,77526.46,114.9,0.0,0.0,0.0]
[1776463951820,75.28,77530.03,114.9,0.0,0.0,0.0]
[1776463956855,75.28,77535.79,114.9,0.0,0.0,0.0]
[1776463961890,75.28,77535.73,114.9,0.0,0.0,0.0]
[1776463966926,75.28,77536.4,114.9,0.0,0.0,0.0]
[1776463971960,75.28,77535.04,114.9,0.0,0.0,0.0]
[1776463979009,75.28,77534.37,114.9,0.0,0.0,0.0]
[1776463984045,75.28,77535.19,114.9,0.0,0.0,0.0]
[1776463989080,75.28,77532.0,114.9,0.0,0.0,0.0]
[1776463995122,75.28,77532.38,114.9,0.0,0.0,0.0]
[1776464000157,75.28,77529.76,114.9,0.0,0.0,0.0]
[1776464005192,75.28,77525.54,114.9,0.0,0.0,0.0]
[1776464010230,75.28,77525.39,114.9,0.0,0.0,0.0]
[1776464011238,75.28,77525.52,114.9,0.0,0.0,0.0]
[1776464016272,75.28,77525.59,114.9,0.0,0.0,0.0]
[1776464022314,75.28,77525.32,114.9,0.0,0.0,0.0]
[1776464027350,75.28,77525.36,114.9,0.0,0.0,0.0]
[1776464033391,75.28,77525.36,114.9,0.0,0.0,0.0]
[1776464038427,75.28,77524.01,114.9,0.0,0.0,0.0]
[1776464043462,75.28,77524.59,114.9,0.0,0.0,0.0]
[1776464048497,75.28,77524.29,114.9,0.0,0.0,0.0]
[1776464053532,75.28,77524.57,114.9,0.0,0.0,0.0]
[1776464058567,75.28,77524.62,114.9,0.0,0.0,0.0]
[1776464069645,75.28,77524.99,114.9,0.0,0.0,0.0]
[1776464071659,75.28,77524.22,114.9,0.0,0.0,0.0]
[1776464076693,75.28,77525.03,114.9,0.0,0.0,0.0]
[1776464087770,75.28,77525.06,114.9,0.0,0.0,0.0]
[1776464091904,75.28,77512.16,114.9,0.0,0.0,0.0]
[1776464093296,75.28,77456.93,114.9,0.0,0.0,0.0]
[1776464093821,75.28,77447.05,114.9,0.0,0.0,0.0]
[1776464094826,75.28,77438.51,114.9,0.0,0.0,0.0]
[1776464096840,75.28,77448.33,114.9,0.0,0.0,0.0]
[1776464101875,75.28,77449.53,114.9,0.0,0.0,0.0]
[1776464106910,75.28,77457.53,114.9,0.0,0.0,0.0]
[1776464112952,75.28,77458.07,114.9,0.0,0.0,0.0]
[1776464116980,75.28,77466.49,114.9,0.0,0.0,0.0]
[1776464122014,75.28,77470.22,114.9,0.0,0.0,0.0]
[1776464127050,75.28,77473.45,114.9,0.0,0.0,0.0]
[1776464131078,75.28,77475.52,114.9,0.0,0.0,0.0]
[1776464136113,75.28,77479.27,114.9,0.0,0.0,0.0]
[1776464141148,75.28,77481.14,114.9,0.0,0.0,0.0]
[1776464143162,75.28,77472.22,114.9,0.0,0.0,0.0]
[1776464144169,75.28,77458.92,114.9,0.0,0.0,0.0]
[1776464145187,75.28,77444.44,114.9,0.0,0.0,0.0]
[1776464146196,75.28,77432.51,114.9,0.0,0.0,0.0]
[1776464150223,75.28,77408.11,114.9,0.0,0.0,0.0]
[1776464151245,75.28,77398.83,114.9,0.0,0.0,0.0]
[1776464156266,75.28,77398.68,114.9,0.0,0.0,0.0]
[1776464161301,75.28,77394.64,114.9,0.0,0.0,0.0]
[1776464164322,75.28,77402.86,114.9,0.0,0.0,0.0]
[1776464169357,75.28,77407.83,114.9,0.0,0.0,0.0]
[1776464174392,75.28,77407.97,114.9,0.0,0.0,0.0]
[1776464180434,75.28,77408.33,114.9,0.0,0.0,0.0]
[1776464183455,75.28,77422.41,114.9,0.0,0.0,0.0]
[1776464188490,75.28,77427.47,114.9,0.0,0.0,0.0]
[1776464191511,75.28,77433.72,114.9,0.0,0.0,0.0]
[1776464198562,75.28,77433.25,114.9,0.0,0.0,0.0]
[1776464201584,75.28,77425.56,114.9,0.0,0.0,0.0]
[1776464206623,75.28,77424.38,114.9,0.0,0.0,0.0]
[1776464212665,75.28,77424.41,114.9,0.0,0.0,0.0]
[1776464217713,75.28,77424.5,114.9,0.0,0.0,0.0]
[1776464219716,75.28,77435.35,114.9,0.0,0.0,0.0]
[1776464221730,75.28,77447.74,114.9,0.0,0.0,0.0]
[1776464226765,75.28,77453.03,114.9,0.0,0.0,0.0]
[1776464232807,75.28,77448.46,114.9,0.0,0.0,0.0]
[1776464233814,75.28,77438.36,114.9,0.0,0.0,0.0]
[1776464239856,75.28,77428.57,114.9,0.0,0.0,0.0]
[1776464245898,75.28,77423.93,114.9,0.0,0.0,0.0]
[1776464250937,75.28,77388.42,114.9,0.0,0.0,0.0]
[1776464254570,75.28,77361.53,114.9,0.0,0.0,0.0]
[1776464254974,75.28,77369.19,114.9,0.0,0.0,0.0]
[1776464260014,75.28,77356.61,114.9,0.0,0.0,0.0]
[1776464265049,75.28,77362.27,114.9,0.0,0.0,0.0]
[1776464270084,75.28,77365.67,114.9,0.0,0.0,0.0]
[1776464273106,75.28,77381.69,114.9,0.0,0.0,0.0]
[1776464276127,75.28,77392.71,114.9,0.0,0.0,0.0]
[1776464277134,75.28,77400.8,114.9,0.0,0.0,0.0]
[1776464280155,75.28,77411.37,114.9,0.0,0.0,0.0]
[1776464282169,75.28,77401.64,114.9,0.0,0.0,0.0]
[1776464287205,75.28,77390.3,114.9,0.0,0.0,0.0]
[1776464292240,75.28,77386.33,114.9,0.0,0.0,0.0]
[1776464297275,75.28,77381.48,114.9,0.0,0.0,0.0]
[1776464302310,75.28,77382.96,114.9,0.0,0.0,0.0]
[1776464308352,75.28,77382.02,114.9,0.0,0.0,0.0]
[1776464311373,75.28,77381.7,114.9,0.0,0.0,0.0]
[1776464317415,75.28,77382.34,114.9,0.0,0.0,0.0]
[1776464322450,75.28,77382.95,114.9,0.0,0.0,0.0]
[1776464327484,75.28,77383.31,114.9,0.0,0.0,0.0]
[1776464337555,75.28,77383.38,114.9,0.0,0.0,0.0]
[1776464343598,75.28,77376.94,114.9,0.0,0.0,0.0]
[1776464348634,75.28,77372.42,114.9,0.0,0.0,0.0]
[1776464353669,75.28,77379.28,114.9,0.0,0.0,0.0]
[1776464358704,75.28,77374.64,114.9,0.0,0.0,0.0]
[1776464362732,75.28,77364.52,114.9,0.0,0.0,0.0]
[1776464369781,75.28,77361.32,114.9,0.0,0.0,0.0]
[1776464374816,75.28,77369.44,114.9,0.0,0.0,0.0]
[1776464381865,75.28,77387.43,114.9,0.0,0.0,0.0]
[1776464386900,75.28,77392.55,114.9,0.0,0.0,0.0]
[1776464391935,75.28,77392.34,114.9,0.0,0.0,0.0]
[1776464396970,75.28,77391.48,114.9,0.0,0.0,0.0]
[1776464402006,75.28,77391.72,114.9,0.0,0.0,0.0]
[1776464407044,75.28,77389.75,114.9,0.0,0.0,0.0]
[1776464412082,75.28,77387.15,114.9,0.0,0.0,0.0]
[1776464417117,75.28,77378.59,114.9,0.0,0.0,0.0]
[1776464423159,75.28,77377.17,114.9,0.0,0.0,0.0]
[1776464428194,75.28,77370.66,114.9,0.0,0.0,0.0]
[1776464431215,75.28,77368.46,114.9,0.0,0.0,0.0]
[1776464433230,75.28,77381.36,114.9,0.0,0.0,0.0]
[1776464436251,75.28,77389.6,114.9,0.0,0.0,0.0]
[1776464440279,75.28,77398.62,114.9,0.0,0.0,0.0]
[1776464446321,75.28,77405.8,114.9,0.0,0.0,0.0]
[1776464450349,75.28,77413.16,114.9,0.0,0.0,0.0]
[1776464455384,75.28,77415.26,114.9,0.0,0.0,0.0]
[1776464460419,75.28,77416.41,114.9,0.0,0.0,0.0]
[1776464465454,75.28,77417.24,114.9,0.0,0.0,0.0]
[1776464471496,75.28,77417.17,114.9,0.0,0.0,0.0]
[1776464476531,75.28,77416.3,114.9,0.0,0.0,0.0]
[1776464481566,75.28,77417.01,114.9,0.0,0.0,0.0]
[1776464485593,75.28,77426.8,114.9,0.0,0.0,0.0]
[1776464490629,75.28,77432.15,114.9,0.0,0.0,0.0]
[1776464491636,75.28,77432.08,114.9,0.0,0.0,0.0]
[1776464494656,75.28,77424.79,114.9,0.0,0.0,0.0]
[1776464499692,75.28,77422.89,114.9,0.0,0.0,0.0]
[1776464504727,75.28,77423.05,114.9,0.0,0.0,0.0]
[1776464508755,75.28,77405.94,114.9,0.0,0.0,0.0]
[1776464513790,75.28,77399.6,114.9,0.0,0.0,0.0]
[1776464518825,75.28,77398.01,114.9,0.0,0.0,0.0]
[1776464523860,75.28,77398.08,114.9,0.0,0.0,0.0]
[1776464526881,75.28,77409.08,114.9,0.0,0.0,0.0]
[1776464531916,75.28,77406.71,114.9,0.0,0.0,0.0]
[1776464533930,75.28,77417.89,114.9,0.0,0.0,0.0]
[1776464539972,75.28,77422.92,114.9,0.0,0.0,0.0]
[1776464545007,75.28,77422.84,114.9,0.0,0.0,0.0]
[1776464550042,75.28,77423.91,114.9,0.0,0.0,0.0]
[1776464551049,75.28,77423.84,114.9,0.0,0.0,0.0]
[1776464556084,75.28,77425.53,114.9,0.0,0.0,0.0]
[1776464559105,75.28,77436.94,114.9,0.0,0.0,0.0]
[1776464564140,75.28,77439.26,114.9,0.0,0.0,0.0]
[1776464569175,75.28,77438.85,114.9,0.0,0.0,0.0]
[1776464574210,75.28,77438.51,114.9,0.0,0.0,0.0]
[1776464580252,75.28,77438.05,114.9,0.0,0.0,0.0]
[1776464585288,75.28,77437.6,114.9,0.0,0.0,0.0]
[1776464590324,75.28,77436.6,114.9,0.0,0.0,0.0]
[1776464595359,75.28,77437.12,114.9,0.0,0.0,0.0]
[1776464600395,75.28,77438.22,114.9,0.0,0.0,0.0]
[1776464605431,75.28,77437.34,114.9,0.0,0.0,0.0]
[1776464612478,75.28,77436.72,114.9,0.0,0.0,0.0]
[1776464617514,75.28,77436.93,114.9,0.0,0.0,0.0]
[1776464624563,75.28,77436.56,114.9,0.0,0.0,0.0]
[1776464629598,75.28,77436.66,114.9,0.0,0.0,0.0]
[1776464634633,75.28,77437.34,114.9,0.0,0.0,0.0]
[1776464639668,75.28,77437.49,114.9,0.0,0.0,0.0]
[1776464644702,75.28,77438.17,114.9,0.0,0.0,0.0]
[1776464649737,75.28,77438.24,114.9,0.0,0.0,0.0]
[1776464655780,75.28,77438.27,114.9,0.0,0.0,0.0]
[1776464660815,75.28,77438.61,114.9,0.0,0.0,0.0]
[1776464665851,75.28,77438.63,114.9,0.0,0.0,0.0]
[1776464671893,75.28,77438.31,114.9,0.0,0.0,0.0]
[1776464676929,75.28,77436.24,114.9,0.0,0.0,0.0]
[1776464680956,75.28,77421.35,114.9,0.0,0.0,0.0]
[1776464685992,75.28,77409.54,114.9,0.0,0.0,0.0]
[1776464691030,75.28,77409.76,114.9,0.0,0.0,0.0]
[1776464697077,75.28,77409.43,114.9,0.0,0.0,0.0]
[1776464702112,75.28,77409.29,114.9,0.0,0.0,0.0]
[1776464703119,75.28,77417.16,114.9,0.0,0.0,0.0]
[1776464708153,75.28,77413.01,114.9,0.0,0.0,0.0]
[1776464713189,75.28,77409.55,114.9,0.0,0.0,0.0]
[1776464719232,75.28,77404.87,114.9,0.0,0.0,0.0]
[1776464724266,75.28,77405.66,114.9,0.0,0.0,0.0]
[1776464729302,75.28,77407.82,114.9,0.0,0.0,0.0]
[1776464731316,75.28,77407.38,114.9,0.0,0.0,0.0]
[1776464736351,75.28,77404.46,114.9,0.0,0.0,0.0]
[1776464741386,75.28,77404.45,114.9,0.0,0.0,0.0]
[1776464746422,75.28,77403.56,114.9,0.0,0.0,0.0]
[1776464751457,75.28,77403.55,114.9,0.0,0.0,0.0]
[1776464757499,75.28,77403.46,114.9,0.0,0.0,0.0]
[1776464762534,75.28,77403.78,114.9,0.0,0.0,0.0]
[1776464767569,75.28,77411.54,114.9,0.0,0.0,0.0]
[1776464772604,75.28,77412.63,114.9,0.0,0.0,0.0]
[1776464777642,75.28,77416.29,114.9,0.0,0.0,0.0]
[1776464782677,75.28,77417.07,114.9,0.0,0.0,0.0]
[1776464784691,75.28,77428.06,114.9,0.0,0.0,0.0]
[1776464789726,75.28,77435.13,114.9,0.0,0.0,0.0]
[1776464792747,75.28,77435.69,114.9,0.0,0.0,0.0]
[1776464797782,75.28,77436.15,114.9,0.0,0.0,0.0]
[1776464804831,75.28,77436.67,114.9,0.0,0.0,0.0]
[1776464806845,75.28,77447.1,114.9,0.0,0.0,0.0]
[1776464816914,75.28,77447.36,114.9,0.0,0.0,0.0]
[1776464821952,75.28,77442.77,114.9,0.0,0.0,0.0]
[1776464822959,75.28,77433.14,114.9,0.0,0.0,0.0]
[1776464827996,75.28,77432.05,114.9,0.0,0.0,0.0]
[1776464833029,75.28,77434.94,114.9,0.0,0.0,0.0]
[1776464838063,75.28,77435.51,114.9,0.0,0.0,0.0]
[1776464843099,75.28,77435.7,114.9,0.0,0.0,0.0]
[1776464848134,75.28,77438.09,114.9,0.0,0.0,0.0]
[1776464851155,75.28,77445.52,114.9,0.0,0.0,0.0]
[1776464856190,75.28,77447.47,114.9,0.0,0.0,0.0]
[1776464861225,75.28,77447.76,114.9,0.0,0.0,0.0]
[1776464867267,75.28,77447.96,114.9,0.0,0.0,0.0]
[1776464872302,75.28,77448.7,114.9,0.0,0.0,0.0]
[1776464877337,75.28,77455.95,114.9,0.0,0.0,0.0]
[1776464882377,75.28,77456.23,114.9,0.0,0.0,0.0]
[1776464887410,75.28,77457.33,114.9,0.0,0.0,0.0]
[1776464892445,75.28,77454.98,114.9,0.0,0.0,0.0]
[1776464897480,75.28,77453.8,114.9,0.0,0.0,0.0]
[1776464903526,75.28,77452.16,114.9,0.0,0.0,0.0]
[1776464908561,75.28,77451.76,114.9,0.0,0.0,0.0]
[1776464911582,75.28,77452.07,114.9,0.0,0.0,0.0]
[1776464918631,75.28,77452.66,114.9,0.0,0.0,0.0]
[1776464923666,75.28,77452.58,114.9,0.0,0.0,0.0]
[1776464928701,75.28,77449.12,114.9,0.0,0.0,0.0]
[1776464933736,75.28,77448.37,114.9,0.0,0.0,0.0]
[1776464938771,75.28,77453.94,114.9,0.0,0.0,0.0]
[1776464943809,75.28,77458.01,114.9,0.0,0.0,0.0]
[1776464947341,75.28,77457.04,114.9,0.0,0.0,0.0]
[1776464951661,75.28,77453.43,114.9,0.0,0.0,0.0]
[1776464955108,75.28,77455.08,114.9,0.0,0.0,0.0]
[1776464958328,75.28,77455.03,114.9,0.0,0.0,0.0]
[1776464960930,75.28,77431.52,114.9,0.0,0.0,0.0]
[1776464961668,75.28,77431.52,114.9,0.0,0.0,0.0]
[1776464966973,75.28,77428.48,114.9,0.0,0.0,0.0]
[1776464971001,75.28,77429.09,114.9,0.0,0.0,0.0]
[1776464977044,75.28,77428.28,114.9,0.0,0.0,0.0]
[1776464983086,75.28,77427.8,114.9,0.0,0.0,0.0]
[1776464989130,75.28,77425.41,114.9,0.0,0.0,0.0]
[1776464997185,75.28,77425.34,114.9,0.0,0.0,0.0]
[1776465001213,75.28,77417.66,114.9,0.0,0.0,0.0]
[1776465002220,75.28,77404.27,114.9,0.0,0.0,0.0]
[1776465003227,75.28,77393.88,114.9,0.0,0.0,0.0]
[1776465008263,75.28,77397.75,114.9,0.0,0.0,0.0]
[1776465010902,75.28,77395.8,114.9,0.0,0.0,0.0]
[1776465016319,75.28,77402.03,114.9,0.0,0.0,0.0]
[1776465021354,75.28,77401.51,114.9,0.0,0.0,0.0]
[1776465026389,75.28,77398.56,114.9,0.0,0.0,0.0]
[1776465031424,75.28,77403.52,114.9,0.0,0.0,0.0]
[1776465032431,75.28,77392.2,114.9,0.0,0.0,0.0]
[1776465036158,75.28,77387.31,114.9,0.0,0.0,0.0]
[1776465039481,75.28,77370.49,114.9,0.0,0.0,0.0]
[1776465042311,75.28,77371.84,114.9,0.0,0.0,0.0]
[1776465045526,75.28,77380.81,114.9,0.0,0.0,0.0]
[1776465050561,75.28,77384.7,114.9,0.0,0.0,0.0]
[1776465055596,75.28,77390.06,114.9,0.0,0.0,0.0]
[1776465058617,75.28,77397.63,114.9,0.0,0.0,0.0]
[1776465061638,75.28,77410.46,114.9,0.0,0.0,0.0]
[1776465066673,75.28,77412.34,114.9,0.0,0.0,0.0]
[1776465070702,75.28,77420.66,114.9,0.0,0.0,0.0]
[1776465075737,75.28,77431.03,114.9,0.0,0.0,0.0]
[1776465080772,75.28,77437.06,114.9,0.0,0.0,0.0]
[1776465085807,75.28,77422.65,114.9,0.0,0.0,0.0]
[1776465087821,75.28,77413.38,114.9,0.0,0.0,0.0]
[1776465089835,75.28,77405.23,114.9,0.0,0.0,0.0]
[1776465091850,75.28,77404.77,114.9,0.0,0.0,0.0]
[1776465096884,75.28,77404.8,114.9,0.0,0.0,0.0]
[1776465098898,75.28,77395.16,114.9,0.0,0.0,0.0]
[1776465100912,75.28,77406.52,114.9,0.0,0.0,0.0]
[1776465105947,75.28,77407.19,114.9,0.0,0.0,0.0]
[1776465109197,75.28,77406.94,114.9,0.0,0.0,0.0]
[1776465111989,75.28,77388.21,114.9,0.0,0.0,0.0]
[1776465117025,75.28,77392.59,114.9,0.0,0.0,0.0]
[1776465120046,75.28,77403.21,114.9,0.0,0.0,0.0]
[1776465122023,75.28,77403.82,114.9,0.0,0.0,0.0]
[1776465122679,75.28,77404.84,114.9,0.0,0.0,0.0]
[1776465124686,75.28,77406.28,114.9,0.0,0.0,0.0]
[1776465130116,75.28,77407.32,114.9,0.0,0.0,0.0]
[1776465134011,75.28,77410.83,114.9,0.0,0.0,0.0]
[1776465137165,75.28,77403.04,114.9,0.0,0.0,0.0]
[1776465138098,75.28,77403.04,114.9,0.0,0.0,0.0]
[1776465141703,75.28,77409.33,114.9,0.0,0.0,0.0]
[1776465147235,75.28,77410.19,114.9,0.0,0.0,0.0]
[1776465150256,75.28,77418.01,114.9,0.0,0.0,0.0]
[1776465151263,75.28,77417.02,114.9,0.0,0.0,0.0]
[1776465156298,75.28,77417.76,114.9,0.0,0.0,0.0]
[1776465161333,75.28,77420.25,114.9,0.0,0.0,0.0]
[1776465166368,75.28,77415.28,114.9,0.0,0.0,0.0]
[1776465171403,75.28,77412.97,114.9,0.0,0.0,0.0]
[1776465176438,75.28,77406.42,114.9,0.0,0.0,0.0]
[1776465181473,75.28,77412.52,114.9,0.0,0.0,0.0]
[1776465186511,75.28,77421.8,114.9,0.0,0.0,0.0]
[1776465191577,75.28,77435.26,114.9,0.0,0.0,0.0]
[1776465192583,75.28,77446.71,114.9,0.0,0.0,0.0]
[1776465195605,75.28,77457.89,114.9,0.0,0.0,0.0]
[1776465198361,75.28,77460.21,114.9,0.0,0.0,0.0]
[1776465203661,75.28,77457.05,114.9,0.0,0.0,0.0]
[1776465207689,75.28,77449.74,114.9,0.0,0.0,0.0]
[1776465208419,75.28,77449.74,114.9,0.0,0.0,0.0]
[1776465211717,75.28,77456.91,114.9,0.0,0.0,0.0]
[1776465212858,75.28,77459.46,114.9,0.0,0.0,0.0]
[1776465215749,75.28,77480.64,114.9,0.0,0.0,0.0]
[1776465221360,75.28,77476.02,114.9,0.0,0.0,0.0]
[1776465222800,75.28,77483.68,114.9,0.0,0.0,0.0]
[1776465225239,75.28,77483.61,114.9,0.0,0.0,0.0]
[1776465230854,75.28,77483.49,114.9,0.0,0.0,0.0]
[1776465231861,75.28,77471.87,114.9,0.0,0.0,0.0]
[1776465234882,75.28,77462.57,114.9,0.0,0.0,0.0]
[1776465239917,75.28,77462.89,114.9,0.0,0.0,0.0]
[1776465244952,75.28,77460.21,114.9,0.0,0.0,0.0]
[1776465250994,75.28,77462.62,114.9,0.0,0.0,0.0]
[1776465256029,75.28,77471.18,114.9,0.0,0.0,0.0]
[1776465260058,75.28,77483.04,114.9,0.0,0.0,0.0]
[1776465265093,75.28,77491.89,114.9,0.0,0.0,0.0]
[1776465270128,75.28,77489.33,114.9,0.0,0.0,0.0]
[1776465271134,75.28,77489.28,114.9,0.0,0.0,0.0]
[1776465276176,75.28,77494.35,114.9,0.0,0.0,0.0]
[1776465280203,75.28,77485.4,114.9,0.0,0.0,0.0]
[1776465285238,75.28,77484.17,114.9,0.0,0.0,0.0]
[1776465290273,75.28,77481.61,114.9,0.0,0.0,0.0]
[1776465295310,75.28,77485.74,114.9,0.0,0.0,0.0]
[1776465297323,75.28,77494.21,114.9,0.0,0.0,0.0]
[1776465302361,75.28,77490.96,114.9,0.0,0.0,0.0]
[1776465307396,75.28,77486.23,114.9,0.0,0.0,0.0]
[1776465312431,75.28,77485.25,114.9,0.0,0.0,0.0]
[1776465314445,75.28,77474.82,114.9,0.0,0.0,0.0]
[1776465319480,75.28,77470.01,114.9,0.0,0.0,0.0]
[1776465324515,75.28,77476.48,114.9,0.0,0.0,0.0]
[1776465327536,75.28,77486.94,114.9,0.0,0.0,0.0]
[1776465331564,75.28,77486.75,114.9,0.0,0.0,0.0]
[1776465336600,75.28,77486.04,114.9,0.0,0.0,0.0]
[1776465341641,75.28,77487.68,114.9,0.0,0.0,0.0]
[1776465346677,75.28,77486.95,114.9,0.0,0.0,0.0]
[1776465351721,75.28,77488.61,114.9,0.0,0.0,0.0]
[1776465357753,75.28,77491.93,114.9,0.0,0.0,0.0]
[1776465363796,75.28,77485.57,114.9,0.0,0.0,0.0]
[1776465367824,75.28,77477.08,114.9,0.0,0.0,0.0]
[1776465368831,75.28,77465.91,114.9,0.0,0.0,0.0]
[1776465371859,75.28,77456.23,114.9,0.0,0.0,0.0]
[1776465373873,75.28,77443.44,114.9,0.0,0.0,0.0]
[1776465378908,75.28,77438.72,114.9,0.0,0.0,0.0]
[1776465380922,75.28,77449.42,114.9,0.0,0.0,0.0]
[1776465384950,75.28,77460.35,114.9,0.0,0.0,0.0]
[1776465389985,75.28,77460.46,114.9,0.0,0.0,0.0]
[1776465391998,75.28,77464.99,114.9,0.0,0.0,0.0]
[1776465398041,75.28,77467.8,114.9,0.0,0.0,0.0]
[1776465403077,75.28,77472.44,114.9,0.0,0.0,0.0]
[1776465408112,75.28,77474.0,114.9,0.0,0.0,0.0]
[1776465413146,75.28,77474.09,114.9,0.0,0.0,0.0]
[1776465418182,75.28,77474.31,114.9,0.0,0.0,0.0]
[1776465425231,75.28,77473.23,114.9,0.0,0.0,0.0]
[1776465431274,75.28,77471.66,114.9,0.0,0.0,0.0]
[1776465436309,75.28,77471.15,114.9,0.0,0.0,0.0]
[1776465440336,75.28,77463.91,114.9,0.0,0.0,0.0]
[1776465445372,75.28,77461.3,114.9,0.0,0.0,0.0]
[1776465450408,75.28,77454.14,114.9,0.0,0.0,0.0]
[1776465451414,75.28,77450.58,114.9,0.0,0.0,0.0]
[1776465456450,75.28,77449.75,114.9,0.0,0.0,0.0]
[1776465461485,75.28,77455.9,114.9,0.0,0.0,0.0]
[1776465466520,75.28,77458.37,114.9,0.0,0.0,0.0]
[1776465471555,75.28,77456.11,114.9,0.0,0.0,0.0]
[1776465476590,75.28,77456.6,114.9,0.0,0.0,0.0]
[1776465481625,75.28,77454.17,114.9,0.0,0.0,0.0]
[1776465487666,75.28,77448.79,114.9,0.0,0.0,0.0]
[1776465492702,75.28,77448.41,114.9,0.0,0.0,0.0]
[1776465497737,75.28,77444.28,114.9,0.0,0.0,0.0]
[1776465499751,75.28,77436.69,114.9,0.0,0.0,0.0]
[1776465501764,75.28,77428.93,114.9,0.0,0.0,0.0]
[1776465506804,75.28,77425.22,114.9,0.0,0.0,0.0]
[1776465511839,75.28,77423.59,114.9,0.0,0.0,0.0]
[1776465516874,75.28,77420.0,114.9,0.0,0.0,0.0]
[1776465521909,75.28,77420.71,114.9,0.0,0.0,0.0]
[1776465526944,75.28,77420.55,114.9,0.0,0.0,0.0]
[1776465531979,75.28,77426.92,114.9,0.0,0.0,0.0]
[1776465537018,75.28,77423.56,114.9,0.0,0.0,0.0]
[1776465542054,75.28,77413.13,114.9,0.0,0.0,0.0]
[1776465547089,75.28,77409.94,114.9,0.0,0.0,0.0]
[1776465553131,75.28,77409.12,114.9,0.0,0.0,0.0]
[1776465558166,75.28,77405.56,114.9,0.0,0.0,0.0]
[1776465563201,75.28,77401.06,114.9,0.0,0.0,0.0]
[1776465570250,75.28,77401.01,114.9,0.0,0.0,0.0]
[1776465572264,75.28,77400.86,114.9,0.0,0.0,0.0]
[1776465576292,75.28,77408.62,114.9,0.0,0.0,0.0]
[1776465581327,75.28,77411.51,114.9,0.0,0.0,0.0]
[1776465586362,75.28,77411.83,114.9,0.0,0.0,0.0]
[1776465594418,75.28,77412.05,114.9,0.0,0.0,0.0]
[1776465600459,75.28,77415.59,114.9,0.0,0.0,0.0]
[1776465605495,75.28,77423.07,114.9,0.0,0.0,0.0]
[1776465610530,75.28,77423.02,114.9,0.0,0.0,0.0]
[1776465615565,75.28,77422.01,114.9,0.0,0.0,0.0]
[1776465620599,75.28,77422.77,114.9,0.0,0.0,0.0]
[1776465625635,75.28,77424.01,114.9,0.0,0.0,0.0]
[1776465633691,75.28,77425.47,114.9,0.0,0.0,0.0]
[1776465640740,75.28,77426.94,114.9,0.0,0.0,0.0]
[1776465645775,75.28,77424.32,114.9,0.0,0.0,0.0]
[1776465652825,75.28,77426.94,114.9,0.0,0.0,0.0]
[1776465657860,75.28,77427.49,114.9,0.0,0.0,0.0]
[1776465666930,75.28,77425.71,114.9,0.0,0.0,0.0]
[1776465671963,75.28,77423.57,114.9,0.0,0.0,0.0]
[1776465676998,75.28,77423.84,114.9,0.0,0.0,0.0]
[1776465684047,75.28,77424.9,114.9,0.0,0.0,0.0]
[1776465687068,75.28,77433.61,114.9,0.0,0.0,0.0]
[1776465691096,75.28,77440.64,114.9,0.0,0.0,0.0]
[1776465696131,75.28,77443.62,114.9,0.0,0.0,0.0]
[1776465701166,75.28,77447.17,114.9,0.0,0.0,0.0]
[1776465706201,75.28,77453.43,114.9,0.0,0.0,0.0]
[1776465711239,75.28,77466.6,114.9,0.0,0.0,0.0]
[1776465717279,75.28,77468.76,114.9,0.0,0.0,0.0]
[1776465723321,75.28,77468.38,114.9,0.0,0.0,0.0]
[1776465728356,75.28,77470.45,114.9,0.0,0.0,0.0]
[1776465733391,75.28,77475.37,114.9,0.0,0.0,0.0]
[1776465738429,75.28,77477.33,114.9,0.0,0.0,0.0]
[1776465744470,75.28,77477.21,114.9,0.0,0.0,0.0]
[1776465749505,75.28,77477.17,114.9,0.0,0.0,0.0]
[1776465755551,75.28,77477.68,114.9,0.0,0.0,0.0]
[1776465764613,75.28,77477.8,114.9,0.0,0.0,0.0]
[1776465771663,75.28,77477.6,114.9,0.0,0.0,0.0]
[1776465776697,75.28,77467.06,114.9,0.0,0.0,0.0]
[1776465781734,75.28,77455.97,114.9,0.0,0.0,0.0]
[1776465786769,75.28,77458.41,114.9,0.0,0.0,0.0]
[1776465792811,75.28,77457.91,114.9,0.0,0.0,0.0]
[1776465795832,75.28,77448.21,114.9,0.0,0.0,0.0]
[1776465800867,75.28,77454.15,114.9,0.0,0.0,0.0]
[1776465805902,75.28,77454.8,114.9,0.0,0.0,0.0]
[1776465810937,75.28,77447.12,114.9,0.0,0.0,0.0]
[1776465811944,75.28,77446.87,114.9,0.0,0.0,0.0]
[1776465816979,75.28,77443.81,114.9,0.0,0.0,0.0]
[1776465822014,75.28,77442.92,114.9,0.0,0.0,0.0]
[1776465829063,75.28,77443.09,114.9,0.0,0.0,0.0]
[1776465834100,75.28,77449.79,114.9,0.0,0.0,0.0]
[1776465839133,75.28,77451.4,114.9,0.0,0.0,0.0]
[1776465844168,75.28,77451.55,114.9,0.0,0.0,0.0]
[1776465849203,75.28,77450.76,114.9,0.0,0.0,0.0]
[1776465855245,75.28,77445.32,114.9,0.0,0.0,0.0]
[1776465860280,75.28,77445.03,114.9,0.0,0.0,0.0]
[1776465868335,75.28,77446.25,114.9,0.0,0.0,0.0]
[1776465872364,75.28,77445.86,114.9,0.0,0.0,0.0]
[1776465877399,75.28,77445.34,114.9,0.0,0.0,0.0]
[1776465884448,75.28,77444.91,114.9,0.0,0.0,0.0]
[1776465889483,75.28,77444.91,114.9,0.0,0.0,0.0]
[1776465898545,75.28,77444.82,114.9,0.0,0.0,0.0]
[1776465903581,75.28,77444.89,114.9,0.0,0.0,0.0]
[1776465910553,75.28,77444.93,114.9,0.0,0.0,0.0]
[1776465916672,75.28,77445.22,114.9,0.0,0.0,0.0]
[1776465922714,75.28,77445.32,114.9,0.0,0.0,0.0]
[1776465924663,75.28,77445.32,114.9,0.0,0.0,0.0]
[1776465924728,75.28,77435.95,114.9,0.0,0.0,0.0]
[1776465929763,75.28,77431.55,114.9,0.0,0.0,0.0]
[1776465931776,75.28,77435.7,114.9,0.0,0.0,0.0]
[1776465934798,75.28,77425.12,114.9,0.0,0.0,0.0]
[1776465939833,75.28,77420.75,114.9,0.0,0.0,0.0]
[1776465944868,75.28,77415.13,114.9,0.0,0.0,0.0]
[1776465951296,75.28,77413.22,114.9,0.0,0.0,0.0]
[1776465956952,75.28,77414.98,114.9,0.0,0.0,0.0]
[1776465964001,75.28,77419.7,114.9,0.0,0.0,0.0]
[1776465969037,75.28,77446.87,114.9,0.0,0.0,0.0]
[1776465974072,75.28,77445.54,114.9,0.0,0.0,0.0]
[1776465979106,75.28,77437.52,114.9,0.0,0.0,0.0]
[1776465984143,75.28,77431.65,114.9,0.0,0.0,0.0]
[1776465990184,75.28,77432.51,114.9,0.0,0.0,0.0]
[1776465991191,75.28,77432.21,114.9,0.0,0.0,0.0]
[1776465995219,75.28,77421.8,114.9,0.0,0.0,0.0]
[1776466002268,75.28,77420.47,114.9,0.0,0.0,0.0]
[1776466007303,75.28,77420.04,114.9,0.0,0.0,0.0]
[1776466012344,75.28,77419.9,114.9,0.0,0.0,0.0]
[1776466017378,75.28,77419.9,114.9,0.0,0.0,0.0]
[1776466022414,75.28,77412.79,114.9,0.0,0.0,0.0]
[1776466028456,75.28,77412.72,114.9,0.0,0.0,0.0]
[1776466033491,75.28,77411.74,114.9,0.0,0.0,0.0]
[1776466040540,75.28,77405.92,114.9,0.0,0.0,0.0]
[1776466045575,75.28,77399.54,114.9,0.0,0.0,0.0]
[1776466050609,75.28,77404.52,114.9,0.0,0.0,0.0]
[1776466051617,75.28,77408.5,114.9,0.0,0.0,0.0]
[1776466056652,75.28,77410.48,114.9,0.0,0.0,0.0]
[1776466061687,75.28,77409.28,114.9,0.0,0.0,0.0]
[1776466066722,75.28,77405.2,114.9,0.0,0.0,0.0]
[1776466071756,75.28,77397.29,114.9,0.0,0.0,0.0]
[1776466077799,75.28,77395.39,114.9,0.0,0.0,0.0]
[1776466082837,75.28,77395.8,114.9,0.0,0.0,0.0]
[1776466087872,75.28,77399.43,114.9,0.0,0.0,0.0]
[1776466092907,75.28,77399.14,114.9,0.0,0.0,0.0]
[1776466099955,75.28,77399.51,114.9,0.0,0.0,0.0]
[1776466106000,75.28,77400.0,114.9,0.0,0.0,0.0]
[1776466112041,75.28,77400.21,114.9,0.0,0.0,0.0]
[1776466115063,75.28,77407.4,114.9,0.0,0.0,0.0]
[1776466123120,75.28,77408.0,114.9,0.0,0.0,0.0]
[1776466125134,75.28,77399.59,114.9,0.0,0.0,0.0]
[1776466130169,75.28,77398.9,114.9,0.0,0.0,0.0]
[1776466135204,75.28,77393.09,114.9,0.0,0.0,0.0]
[1776466143260,75.28,77393.51,114.9,0.0,0.0,0.0]
[1776466149302,75.28,77393.52,114.9,0.0,0.0,0.0]
[1776466155344,75.28,77393.27,114.9,0.0,0.0,0.0]
[1776466160379,75.28,77393.24,114.9,0.0,0.0,0.0]
[1776466167428,75.28,77393.1,114.9,0.0,0.0,0.0]
[1776466171456,75.28,77389.21,114.9,0.0,0.0,0.0]
[1776466176495,75.28,77389.36,114.9,0.0,0.0,0.0]
[1776466181530,75.28,77389.82,114.9,0.0,0.0,0.0]
[1776466188652,75.28,77390.22,114.9,0.0,0.0,0.0]
[1776466194620,75.28,77387.82,114.9,0.0,0.0,0.0]
[1776466197642,75.28,77401.71,114.9,0.0,0.0,0.0]
[1776466202677,75.28,77404.31,114.9,0.0,0.0,0.0]
[1776466205697,75.28,77393.75,114.9,0.0,0.0,0.0]
[1776466210733,75.28,77387.88,114.9,0.0,0.0,0.0]
[1776466215768,75.28,77387.19,114.9,0.0,0.0,0.0]
[1776466221810,75.28,77386.01,114.9,0.0,0.0,0.0]
[1776466226845,75.28,77387.17,114.9,0.0,0.0,0.0]
[1776466234900,75.28,77387.21,114.9,0.0,0.0,0.0]
[1776466246985,75.28,77387.25,114.9,0.0,0.0,0.0]
[1776466257056,75.28,77387.25,114.9,0.0,0.0,0.0]
[1776466262091,75.28,77387.71,114.9,0.0,0.0,0.0]
[1776466267125,75.28,77391.06,114.9,0.0,0.0,0.0]
[1776466273225,75.28,77392.09,114.9,0.0,0.0,0.0]
[1776466278261,75.28,77396.68,114.9,0.0,0.0,0.0]
[1776466283296,75.28,77396.25,114.9,0.0,0.0,0.0]
[1776466288331,75.28,77397.02,114.9,0.0,0.0,0.0]
[1776466291352,75.28,77398.15,114.9,0.0,0.0,0.0]
[1776466296387,75.28,77401.51,114.9,0.0,0.0,0.0]
[1776466297394,75.28,77410.65,114.9,0.0,0.0,0.0]
[1776466299407,75.28,77425.77,114.9,0.0,0.0,0.0]
[1776466304443,75.28,77431.13,114.9,0.0,0.0,0.0]
[1776466309478,75.28,77430.93,114.9,0.0,0.0,0.0]
[1776466314513,75.28,77427.18,114.9,0.0,0.0,0.0]
[1776466319548,75.28,77424.67,114.9,0.0,0.0,0.0]
[1776466324583,75.28,77433.02,114.9,0.0,0.0,0.0]
[1776466329618,75.28,77439.25,114.9,0.0,0.0,0.0]
[1776466332639,75.28,77446.4,114.9,0.0,0.0,0.0]
[1776466337675,75.28,77437.12,114.9,0.0,0.0,0.0]
[1776466342711,75.28,77432.81,114.9,0.0,0.0,0.0]
[1776466347746,75.28,77432.67,114.9,0.0,0.0,0.0]
[1776466353788,75.28,77432.71,114.9,0.0,0.0,0.0]
[1776466359829,75.28,77433.57,114.9,0.0,0.0,0.0]
[1776466371913,75.28,77434.06,114.9,0.0,0.0,0.0]
[1776466376949,75.28,77433.98,114.9,0.0,0.0,0.0]
[1776466378962,75.28,77426.66,114.9,0.0,0.0,0.0]
[1776466381985,75.28,77419.39,114.9,0.0,0.0,0.0]
[1776466383998,75.28,77410.84,114.9,0.0,0.0,0.0]
[1776466389033,75.28,77408.84,114.9,0.0,0.0,0.0]
[1776466394067,75.28,77409.77,114.9,0.0,0.0,0.0]
[1776466399103,75.28,77412.4,114.9,0.0,0.0,0.0]
[1776466404137,75.28,77413.67,114.9,0.0,0.0,0.0]
[1776466409173,75.28,77413.79,114.9,0.0,0.0,0.0]
[1776466411186,75.28,77413.52,114.9,0.0,0.0,0.0]
[1776466416225,75.28,77413.81,114.9,0.0,0.0,0.0]
[1776466422051,75.28,77413.93,114.9,0.0,0.0,0.0]
[1776466429100,75.28,77414.19,114.9,0.0,0.0,0.0]
[1776466434351,75.28,77409.74,114.9,0.0,0.0,0.0]
[1776466439387,75.28,77408.76,114.9,0.0,0.0,0.0]
[1776466446436,75.28,77407.86,114.9,0.0,0.0,0.0]
[1776466452478,75.28,77410.49,114.9,0.0,0.0,0.0]
[1776466457513,75.28,77414.9,114.9,0.0,0.0,0.0]
[1776466460534,75.28,77423.9,114.9,0.0,0.0,0.0]
[1776466465569,75.28,77426.49,114.9,0.0,0.0,0.0]
[1776466470604,75.28,77425.21,114.9,0.0,0.0,0.0]
[1776466471611,75.28,77425.13,114.9,0.0,0.0,0.0]
[1776466476646,75.28,77421.62,114.9,0.0,0.0,0.0]
[1776466481681,75.28,77420.32,114.9,0.0,0.0,0.0]
[1776466487723,75.28,77420.06,114.9,0.0,0.0,0.0]
[1776466492757,75.28,77417.2,114.9,0.0,0.0,0.0]
[1776466499807,75.28,77411.36,114.9,0.0,0.0,0.0]
[1776466505849,75.28,77412.18,114.9,0.0,0.0,0.0]
[1776466510884,75.28,77412.01,114.9,0.0,0.0,0.0]
[1776466515919,75.28,77407.8,114.9,0.0,0.0,0.0]
[1776466520953,75.28,77404.88,114.9,0.0,0.0,0.0]
[1776466525989,75.28,77404.8,114.9,0.0,0.0,0.0]
[1776466532030,75.28,77400.49,114.9,0.0,0.0,0.0]
[1776466542101,75.28,77398.91,114.9,0.0,0.0,0.0]
[1776466547135,75.28,77400.91,114.9,0.0,0.0,0.0]
[1776466552170,75.28,77400.78,114.9,0.0,0.0,0.0]
[1776466557205,75.28,77400.75,114.9,0.0,0.0,0.0]
[1776466562242,75.28,77384.16,114.9,0.0,0.0,0.0]
[1776466567277,75.28,77386.16,114.9,0.0,0.0,0.0]
[1776466572312,75.28,77395.26,114.9,0.0,0.0,0.0]
[1776466577347,75.28,77387.8,114.9,0.0,0.0,0.0]
[1776466582382,75.28,77387.66,114.9,0.0,0.0,0.0]
[1776466587417,75.28,77382.94,114.9,0.0,0.0,0.0]
[1776466591444,75.28,77388.85,114.9,0.0,0.0,0.0]
[1776466596480,75.28,77383.08,114.9,0.0,0.0,0.0]
[1776466602521,75.28,77380.99,114.9,0.0,0.0,0.0]
[1776466608564,75.28,77380.4,114.9,0.0,0.0,0.0]
[1776466613599,75.28,77378.06,114.9,0.0,0.0,0.0]
[1776466619641,75.28,77377.73,114.9,0.0,0.0,0.0]
[1776466624676,75.28,77373.0,114.9,0.0,0.0,0.0]
[1776466629710,75.28,77372.08,114.9,0.0,0.0,0.0]
[1776466633739,75.28,77363.54,114.9,0.0,0.0,0.0]
[1776466636760,75.28,77353.06,114.9,0.0,0.0,0.0]
[1776466643811,75.28,77354.17,114.9,0.0,0.0,0.0]
[1776466649919,75.28,77354.03,114.9,0.0,0.0,0.0]
[1776466651933,75.28,77353.99,114.9,0.0,0.0,0.0]
[1776466656968,75.28,77355.31,114.9,0.0,0.0,0.0]
[1776466662003,75.28,77359.5,114.9,0.0,0.0,0.0]
[1776466667038,75.28,77358.64,114.9,0.0,0.0,0.0]
[1776466672073,75.28,77356.24,114.9,0.0,0.0,0.0]
[1776466677108,75.28,77353.57,114.9,0.0,0.0,0.0]
[1776466682143,75.28,77346.31,114.9,0.0,0.0,0.0]
[1776466687179,75.28,77342.93,114.9,0.0,0.0,0.0]
[1776466692223,75.28,77341.99,114.9,0.0,0.0,0.0]
[1776466697262,75.28,77340.41,114.9,0.0,0.0,0.0]
[1776466699271,75.28,77332.77,114.9,0.0,0.0,0.0]
[1776466701286,75.28,77323.17,114.9,0.0,0.0,0.0]
[1776466705314,75.28,77315.97,114.9,0.0,0.0,0.0]
[1776466707328,75.28,77307.94,114.9,0.0,0.0,0.0]
[1776466711356,75.28,77310.05,114.9,0.0,0.0,0.0]
[1776466716391,75.28,77311.13,114.9,0.0,0.0,0.0]
[1776466721426,75.28,77313.17,114.9,0.0,0.0,0.0]
[1776466726461,75.28,77313.89,114.9,0.0,0.0,0.0]
[1776466737538,75.28,77314.14,114.9,0.0,0.0,0.0]
[1776466742572,75.28,77314.22,114.9,0.0,0.0,0.0]
[1776466749622,75.28,77309.37,114.9,0.0,0.0,0.0]
[1776466754657,75.28,77316.79,114.9,0.0,0.0,0.0]
[1776466760700,75.28,77318.28,114.9,0.0,0.0,0.0]
[1776466765736,75.28,77314.01,114.9,0.0,0.0,0.0]
[1776466770772,75.28,77309.58,114.9,0.0,0.0,0.0]
[1776466772786,75.28,77308.8,114.9,0.0,0.0,0.0]
[1776466780842,75.28,77306.67,114.9,0.0,0.0,0.0]
[1776466785877,75.28,77308.59,114.9,0.0,0.0,0.0]
[1776466791919,75.28,77309.85,114.9,0.0,0.0,0.0]
[1776466794950,75.28,77335.25,114.9,0.0,0.0,0.0]
[1776466799985,75.28,77333.69,114.9,0.0,0.0,0.0]
[1776466805023,75.28,77324.26,114.9,0.0,0.0,0.0]
[1776466810064,75.28,77317.47,114.9,0.0,0.0,0.0]
[1776466815105,75.28,77309.95,114.9,0.0,0.0,0.0]
[1776466820140,75.28,77305.9,114.9,0.0,0.0,0.0]
[1776466825175,75.28,77304.81,114.9,0.0,0.0,0.0]
[1776466830210,75.28,77304.18,114.9,0.0,0.0,0.0]
[1776466831217,75.28,77303.18,114.9,0.0,0.0,0.0]
[1776466833231,75.28,77294.73,114.9,0.0,0.0,0.0]
[1776466838266,75.28,77303.2,114.9,0.0,0.0,0.0]
[1776466839273,75.28,77312.33,114.9,0.0,0.0,0.0]
[1776466845314,75.28,77311.03,114.9,0.0,0.0,0.0]
[1776466850350,75.28,77309.06,114.9,0.0,0.0,0.0]
[1776466851357,75.28,77301.58,114.9,0.0,0.0,0.0]
[1776466853371,75.28,77294.47,114.9,0.0,0.0,0.0]
[1776466858406,75.28,77289.64,114.9,0.0,0.0,0.0]
[1776466862435,75.28,77299.34,114.9,0.0,0.0,0.0]
[1776466868479,75.28,77305.14,114.9,0.0,0.0,0.0]
[1776466873514,75.28,77307.83,114.9,0.0,0.0,0.0]
[1776466878553,75.28,77312.62,114.9,0.0,0.0,0.0]
[1776466884595,75.28,77312.59,114.9,0.0,0.0,0.0]
[1776466890637,75.28,77312.83,114.9,0.0,0.0,0.0]
[1776466892651,75.28,77312.8,114.9,0.0,0.0,0.0]
[1776466897686,75.28,77313.86,114.9,0.0,0.0,0.0]
[1776466901714,75.28,77321.62,114.9,0.0,0.0,0.0]
[1776466906749,75.28,77323.59,114.9,0.0,0.0,0.0]
[1776466909770,75.28,77316.46,114.9,0.0,0.0,0.0]
[1776466914806,75.28,77316.61,114.9,0.0,0.0,0.0]
[1776466919841,75.28,77316.54,114.9,0.0,0.0,0.0]
[1776466924876,75.28,77321.47,114.9,0.0,0.0,0.0]
[1776466926890,75.28,77332.56,114.9,0.0,0.0,0.0]
[1776466931926,75.28,77334.83,114.9,0.0,0.0,0.0]
[1776466933940,75.28,77323.92,114.9,0.0,0.0,0.0]
[1776466938975,75.28,77321.58,114.9,0.0,0.0,0.0]
[1776466946024,75.28,77317.72,114.9,0.0,0.0,0.0]
[1776466947031,75.28,77304.01,114.9,0.0,0.0,0.0]
[1776466948038,75.28,77296.53,114.9,0.0,0.0,0.0]
[1776466952066,75.28,77296.16,114.9,0.0,0.0,0.0]
[1776466957101,75.28,77296.07,114.9,0.0,0.0,0.0]
[1776466968178,75.28,77296.03,114.9,0.0,0.0,0.0]
[1776466973213,75.28,77292.96,114.9,0.0,0.0,0.0]
[1776466978247,75.28,77292.53,114.9,0.0,0.0,0.0]
[1776466983283,75.28,77292.48,114.9,0.0,0.0,0.0]
[1776466988318,75.28,77296.82,114.9,0.0,0.0,0.0]
[1776466990332,75.28,77304.62,114.9,0.0,0.0,0.0]
[1776466995367,75.28,77307.32,114.9,0.0,0.0,0.0]
[1776467001410,75.28,77306.69,114.9,0.0,0.0,0.0]
[1776467002416,75.28,77298.8,114.9,0.0,0.0,0.0]
[1776467007452,75.28,77290.93,114.9,0.0,0.0,0.0]
[1776467011480,75.28,77287.39,114.9,0.0,0.0,0.0]
[1776467016515,75.28,77284.82,114.9,0.0,0.0,0.0]
[1776467022557,75.28,77282.03,114.9,0.0,0.0,0.0]
[1776467027592,75.28,77291.49,114.9,0.0,0.0,0.0]
[1776467032627,75.28,77292.46,114.9,0.0,0.0,0.0]
[1776467037661,75.28,77293.51,114.9,0.0,0.0,0.0]
[1776467042697,75.28,77293.51,114.9,0.0,0.0,0.0]
[1776467047732,75.28,77293.38,114.9,0.0,0.0,0.0]
[1776467048739,75.28,77301.42,114.9,0.0,0.0,0.0]
[1776467053774,75.28,77302.27,114.9,0.0,0.0,0.0]
[1776467054781,75.28,77292.34,114.9,0.0,0.0,0.0]
[1776467056795,75.28,77285.15,114.9,0.0,0.0,0.0]
[1776467061830,75.28,77283.01,114.9,0.0,0.0,0.0]
[1776467066865,75.28,77284.29,114.9,0.0,0.0,0.0]
[1776467072371,75.28,77284.4,114.9,0.0,0.0,0.0]
[1776467072469,75.28,77284.4,114.9,0.0,0.0,0.0]
[1776467077942,75.28,77283.95,114.9,0.0,0.0,0.0]
[1776467082977,75.28,77283.97,114.9,0.0,0.0,0.0]
[1776467091034,75.28,77283.73,114.9,0.0,0.0,0.0]
[1776467096069,75.28,77284.12,114.9,0.0,0.0,0.0]
[1776467102111,75.28,77284.08,114.9,0.0,0.0,0.0]
[1776467106140,75.28,77293.27,114.9,0.0,0.0,0.0]
[1776467107147,75.28,77301.92,114.9,0.0,0.0,0.0]
[1776467109161,75.28,77310.07,114.9,0.0,0.0,0.0]
[1776467114198,75.28,77303.74,114.9,0.0,0.0,0.0]
[1776467119233,75.28,77302.76,114.9,0.0,0.0,0.0]
[1776467124268,75.28,77305.03,114.9,0.0,0.0,0.0]
[1776467130310,75.28,77307.19,114.9,0.0,0.0,0.0]
[1776467131317,75.28,77307.23,114.9,0.0,0.0,0.0]
[1776467136351,75.28,77307.77,114.9,0.0,0.0,0.0]
[1776467142394,75.28,77306.72,114.9,0.0,0.0,0.0]
[1776467145415,75.28,77299.28,114.9,0.0,0.0,0.0]
[1776467150450,75.28,77293.26,114.9,0.0,0.0,0.0]
[1776467158505,75.28,77298.63,114.9,0.0,0.0,0.0]
[1776467163540,75.28,77297.3,114.9,0.0,0.0,0.0]
[1776467168576,75.28,77297.42,114.9,0.0,0.0,0.0]
[1776467173611,75.28,77297.5,114.9,0.0,0.0,0.0]
[1776467178646,75.28,77296.04,114.9,0.0,0.0,0.0]
[1776467180660,75.28,77287.15,114.9,0.0,0.0,0.0]
[1776467185695,75.28,77287.08,114.9,0.0,0.0,0.0]
[1776467190731,75.28,77286.04,114.9,0.0,0.0,0.0]
[1776467192744,75.28,77286.0,114.9,0.0,0.0,0.0]
[1776467198788,75.28,77286.08,114.9,0.0,0.0,0.0]
[1776467203823,75.28,77284.89,114.9,0.0,0.0,0.0]
[1776467208859,75.28,77293.43,114.9,0.0,0.0,0.0]
[1776467213893,75.28,77293.17,114.9,0.0,0.0,0.0]
[1776467219934,75.28,77293.12,114.9,0.0,0.0,0.0]
[1776467224970,75.28,77300.93,114.9,0.0,0.0,0.0]
[1776467225976,75.28,77293.76,114.9,0.0,0.0,0.0]
[1776467231011,75.28,77296.44,114.9,0.0,0.0,0.0]
[1776467234034,75.28,77283.76,114.9,0.0,0.0,0.0]
[1776467239069,75.28,77280.4,114.9,0.0,0.0,0.0]
[1776467244103,75.28,77281.1,114.9,0.0,0.0,0.0]
[1776467249139,75.28,77277.73,114.9,0.0,0.0,0.0]
[1776467252159,75.28,77277.77,114.9,0.0,0.0,0.0]
[1776467257194,75.28,77277.34,114.9,0.0,0.0,0.0]
[1776467262230,75.28,77276.96,114.9,0.0,0.0,0.0]
[1776467268271,75.28,77276.09,114.9,0.0,0.0,0.0]
[1776467276328,75.28,77281.15,114.9,0.0,0.0,0.0]
[1776467281363,75.28,77278.69,114.9,0.0,0.0,0.0]
[1776467287405,75.28,77281.59,114.9,0.0,0.0,0.0]
[1776467292440,75.28,77285.21,114.9,0.0,0.0,0.0]
[1776467297475,75.28,77280.25,114.9,0.0,0.0,0.0]
[1776467298481,75.28,77273.0,114.9,0.0,0.0,0.0]
[1776467301503,75.28,77265.42,114.9,0.0,0.0,0.0]
[1776467306538,75.28,77264.99,114.9,0.0,0.0,0.0]
[1776467311573,75.28,77261.82,114.9,0.0,0.0,0.0]
[1776467316608,75.28,77259.99,114.9,0.0,0.0,0.0]
[1776467327685,75.28,77260.71,114.9,0.0,0.0,0.0]
[1776467332720,75.28,77260.58,114.9,0.0,0.0,0.0]
[1776467339769,75.28,77260.37,114.9,0.0,0.0,0.0]
[1776467341783,75.28,77251.56,114.9,0.0,0.0,0.0]
[1776467346819,75.28,77250.04,114.9,0.0,0.0,0.0]
[1776467351854,75.28,77258.8,114.9,0.0,0.0,0.0]
[1776467361924,75.28,77259.61,114.9,0.0,0.0,0.0]
[1776467364945,75.28,77252.04,114.9,0.0,0.0,0.0]
[1776467369980,75.28,77250.83,114.9,0.0,0.0,0.0]
[1776467371994,75.28,77250.21,114.9,0.0,0.0,0.0]
[1776467377029,75.28,77250.02,114.9,0.0,0.0,0.0]
[1776467382064,75.28,77246.89,114.9,0.0,0.0,0.0]
[1776467387099,75.28,77248.74,114.9,0.0,0.0,0.0]
[1776467392188,75.28,77245.32,114.9,0.0,0.0,0.0]
[1776467397223,75.28,77243.28,114.9,0.0,0.0,0.0]
[1776467402258,75.28,77243.57,114.9,0.0,0.0,0.0]
[1776467408301,75.28,77243.24,114.9,0.0,0.0,0.0]
[1776467416357,75.28,77241.88,114.9,0.0,0.0,0.0]
[1776467422398,75.28,77239.29,114.9,0.0,0.0,0.0]
[1776467427434,75.28,77229.14,114.9,0.0,0.0,0.0]
[1776467432469,75.28,77228.57,114.9,0.0,0.0,0.0]
[1776467434488,75.28,77220.94,114.9,0.0,0.0,0.0]
[1776467439522,75.28,77219.22,114.9,0.0,0.0,0.0]
[1776467445566,75.28,77220.47,114.9,0.0,0.0,0.0]
[1776467451607,75.28,77220.25,114.9,0.0,0.0,0.0]
[1776467456643,75.28,77219.2,114.9,0.0,0.0,0.0]
[1776467461678,75.28,77211.08,114.9,0.0,0.0,0.0]
[1776467466713,75.28,77203.83,114.9,0.0,0.0,0.0]
[1776467468727,75.28,77211.21,114.9,0.0,0.0,0.0]
[1776467471747,75.28,77221.5,114.9,0.0,0.0,0.0]
[1776467476783,75.28,77222.0,114.9,0.0,0.0,0.0]
[1776467481818,75.28,77217.61,114.9,0.0,0.0,0.0]
[1776467486853,75.28,77219.1,114.9,0.0,0.0,0.0]
[1776467491888,75.28,77216.89,114.9,0.0,0.0,0.0]
[1776467496923,75.28,77216.65,114.9,0.0,0.0,0.0]
[1776467501958,75.28,77223.35,114.9,0.0,0.0,0.0]
[1776467506993,75.28,77226.03,114.9,0.0,0.0,0.0]
[1776467512028,75.28,77224.2,114.9,0.0,0.0,0.0]
[1776467517063,75.28,77224.56,114.9,0.0,0.0,0.0]
[1776467522098,75.28,77233.54,114.9,0.0,0.0,0.0]
[1776467527134,75.28,77235.76,114.9,0.0,0.0,0.0]
[1776467532168,75.28,77236.03,114.9,0.0,0.0,0.0]
[1776467537202,75.28,77235.39,114.9,0.0,0.0,0.0]
[1776467542238,75.28,77234.57,114.9,0.0,0.0,0.0]
[1776467547272,75.28,77241.23,114.9,0.0,0.0,0.0]
[1776467552308,75.28,77238.26,114.9,0.0,0.0,0.0]
[1776467554322,75.28,77229.64,114.9,0.0,0.0,0.0]
[1776467559357,75.28,77225.26,114.9,0.0,0.0,0.0]
[1776467565399,75.28,77225.3,114.9,0.0,0.0,0.0]
[1776467568421,75.28,77217.18,114.9,0.0,0.0,0.0]
[1776467573458,75.28,77219.22,114.9,0.0,0.0,0.0]
[1776467580565,75.28,77219.23,114.9,0.0,0.0,0.0]
[1776467585600,75.28,77219.51,114.9,0.0,0.0,0.0]
[1776467595670,75.28,77219.26,114.9,0.0,0.0,0.0]
[1776467600706,75.28,77226.06,114.9,0.0,0.0,0.0]
[1776467602720,75.28,77234.64,114.9,0.0,0.0,0.0]
[1776467607755,75.28,77239.36,114.9,0.0,0.0,0.0]
[1776467611783,75.28,77242.71,114.9,0.0,0.0,0.0]
[1776467616817,75.28,77242.04,114.9,0.0,0.0,0.0]
[1776467622860,75.28,77242.57,114.9,0.0,0.0,0.0]
[1776467627895,75.28,77245.26,114.9,0.0,0.0,0.0]
[1776467633937,75.28,77245.4,114.9,0.0,0.0,0.0]
[1776467638972,75.28,77236.65,114.9,0.0,0.0,0.0]
[1776467644009,75.28,77238.76,114.9,0.0,0.0,0.0]
[1776467652278,75.28,77239.05,114.9,0.0,0.0,0.0]
[1776467662134,75.28,77235.17,114.9,0.0,0.0,0.0]
[1776467667169,75.28,77235.47,114.9,0.0,0.0,0.0]
[1776467671196,75.28,77235.15,114.9,0.0,0.0,0.0]
[1776467676232,75.28,77232.89,114.9,0.0,0.0,0.0]
[1776467682273,75.28,77230.5,114.9,0.0,0.0,0.0]
[1776467687309,75.28,77230.35,114.9,0.0,0.0,0.0]
[1776467690331,75.28,77218.93,114.9,0.0,0.0,0.0]
[1776467692344,75.28,77208.75,114.9,0.0,0.0,0.0]
[1776467694358,75.28,77224.54,114.9,0.0,0.0,0.0]
[1776467695365,75.28,77235.37,114.9,0.0,0.0,0.0]
[1776467701407,75.28,77236.02,114.9,0.0,0.0,0.0]
[1776467706442,75.28,77235.81,114.9,0.0,0.0,0.0]
[1776467711476,75.28,77234.77,114.9,0.0,0.0,0.0]
[1776467718526,75.28,77234.92,114.9,0.0,0.0,0.0]
[1776467726581,75.28,77235.75,114.9,0.0,0.0,0.0]
[1776467736653,75.28,77235.71,114.9,0.0,0.0,0.0]
[1776467738666,75.28,77222.1,114.9,0.0,0.0,0.0]
[1776467743703,75.28,77216.66,114.9,0.0,0.0,0.0]
[1776467748738,75.28,77216.96,114.9,0.0,0.0,0.0]
[1776467753772,75.28,77216.44,114.9,0.0,0.0,0.0]
[1776467758808,75.28,77215.53,114.9,0.0,0.0,0.0]
[1776467763857,75.28,77214.19,114.9,0.0,0.0,0.0]
[1776467768892,75.28,77214.33,114.9,0.0,0.0,0.0]
[1776467773927,75.28,77213.48,114.9,0.0,0.0,0.0]
[1776467781983,75.28,77213.58,114.9,0.0,0.0,0.0]
[1776467795073,75.28,77213.55,114.9,0.0,0.0,0.0]
[1776467800109,75.28,77213.02,114.9,0.0,0.0,0.0]
[1776467805144,75.28,77212.73,114.9,0.0,0.0,0.0]
[1776467811187,75.28,77212.02,114.9,0.0,0.0,0.0]
[1776467817231,75.28,77210.49,114.9,0.0,0.0,0.0]
[1776467822266,75.28,77204.34,114.9,0.0,0.0,0.0]
[1776467827301,75.28,77202.99,114.9,0.0,0.0,0.0]
[1776467830321,75.28,77210.67,114.9,0.0,0.0,0.0]
[1776467835357,75.28,77213.08,114.9,0.0,0.0,0.0]
[1776467841399,75.28,77212.44,114.9,0.0,0.0,0.0]
[1776467847441,75.28,77212.35,114.9,0.0,0.0,0.0]
[1776467860532,75.28,77212.46,114.9,0.0,0.0,0.0]
[1776467865567,75.28,77213.21,114.9,0.0,0.0,0.0]
[1776467872615,75.28,77212.04,114.9,0.0,0.0,0.0]
[1776467875637,75.28,77202.04,114.9,0.0,0.0,0.0]
[1776467876644,75.28,77188.85,114.9,0.0,0.0,0.0]
[1776467877651,75.28,77179.53,114.9,0.0,0.0,0.0]
[1776467878658,75.28,77162.77,114.9,0.0,0.0,0.0]
[1776467879664,75.28,77153.18,114.9,0.0,0.0,0.0]
[1776467884700,75.28,77151.22,114.9,0.0,0.0,0.0]
[1776467889734,75.28,77154.06,114.9,0.0,0.0,0.0]
[1776467894769,75.28,77151.58,114.9,0.0,0.0,0.0]
[1776467898798,75.28,77141.36,114.9,0.0,0.0,0.0]
[1776467899805,75.28,77130.86,114.9,0.0,0.0,0.0]
[1776467903833,75.28,77123.91,114.9,0.0,0.0,0.0]
[1776467908868,75.28,77123.97,114.9,0.0,0.0,0.0]
[1776467911889,75.28,77122.9,114.9,0.0,0.0,0.0]
[1776467913903,75.28,77114.35,114.9,0.0,0.0,0.0]
[1776467914910,75.28,77106.69,114.9,0.0,0.0,0.0]
[1776467919945,75.28,77108.12,114.9,0.0,0.0,0.0]
[1776467924981,75.28,77102.58,114.9,0.0,0.0,0.0]
[1776467928003,75.28,77095.54,114.9,0.0,0.0,0.0]
[1776467934044,75.28,77091.55,114.9,0.0,0.0,0.0]
[1776467939078,75.28,77092.96,114.9,0.0,0.0,0.0]
[1776467941093,75.28,77085.29,114.9,0.0,0.0,0.0]
[1776467945121,75.28,77066.4,114.9,0.0,0.0,0.0]
[1776467946128,75.28,77048.54,114.9,0.0,0.0,0.0]
[1776467947135,75.28,77041.45,114.9,0.0,0.0,0.0]
[1776467952172,75.28,77044.77,114.9,0.0,0.0,0.0]
[1776467958231,75.28,77042.09,114.9,0.0,0.0,0.0]
[1776467963266,75.28,77039.19,114.9,0.0,0.0,0.0]
[1776467968301,75.28,77039.49,114.9,0.0,0.0,0.0]
[1776467971322,75.28,77040.25,114.9,0.0,0.0,0.0]
[1776467976357,75.28,77036.32,114.9,0.0,0.0,0.0]
[1776467978373,75.28,77009.88,114.9,0.0,0.0,0.0]
[1776467979380,75.28,76975.68,114.9,0.0,0.0,0.0]
[1776467980387,75.28,76965.14,114.9,0.0,0.0,0.0]
[1776467985422,75.28,76964.21,114.9,0.0,0.0,0.0]
[1776467989450,75.28,76953.45,114.9,0.0,0.0,0.0]
[1776467991463,75.28,76944.4,114.9,0.0,0.0,0.0]
[1776467996499,75.28,76950.88,114.9,0.0,0.0,0.0]
[1776467998512,75.28,76957.9,114.9,0.0,0.0,0.0]
[1776468003548,75.28,76943.27,114.9,0.0,0.0,0.0]
[1776468006571,75.28,76958.44,114.9,0.0,0.0,0.0]
[1776468007578,75.28,76970.35,114.9,0.0,0.0,0.0]
[1776468008585,75.28,76982.92,114.9,0.0,0.0,0.0]
[1776468009592,75.28,76995.44,114.9,0.0,0.0,0.0]
[1776468011606,75.28,77008.54,114.9,0.0,0.0,0.0]
[1776468014627,75.28,77015.88,114.9,0.0,0.0,0.0]
[1776468019662,75.28,77013.4,114.9,0.0,0.0,0.0]
[1776468024697,75.28,77009.2,114.9,0.0,0.0,0.0]
[1776468026710,75.28,77001.0,114.9,0.0,0.0,0.0]
[1776468031746,75.28,77004.51,114.9,0.0,0.0,0.0]
[1776468036783,75.28,77010.27,114.9,0.0,0.0,0.0]
[1776468038797,75.28,77018.69,114.9,0.0,0.0,0.0]
[1776468043836,75.28,77030.81,114.9,0.0,0.0,0.0]
[1776468044843,75.28,77041.47,114.9,0.0,0.0,0.0]
[1776468045850,75.28,77055.12,114.9,0.0,0.0,0.0]
[1776468050887,75.28,77052.36,114.9,0.0,0.0,0.0]
[1776468055922,75.28,77051.34,114.9,0.0,0.0,0.0]
[1776468060956,75.28,77046.17,114.9,0.0,0.0,0.0]
[1776468061964,75.28,77037.6,114.9,0.0,0.0,0.0]
[1776468066999,75.28,77041.82,114.9,0.0,0.0,0.0]
[1776468069012,75.28,77050.46,114.9,0.0,0.0,0.0]
[1776468073041,75.28,77059.54,114.9,0.0,0.0,0.0]
[1776468078076,75.28,77051.07,114.9,0.0,0.0,0.0]
[1776468083112,75.28,77049.33,114.9,0.0,0.0,0.0]
[1776468084118,75.28,77040.99,114.9,0.0,0.0,0.0]
[1776468085125,75.28,77029.32,114.9,0.0,0.0,0.0]
[1776468088146,75.28,77019.71,114.9,0.0,0.0,0.0]
[1776468090160,75.28,77011.13,114.9,0.0,0.0,0.0]
[1776468091167,75.28,77008.76,114.9,0.0,0.0,0.0]
[1776468095196,75.28,77016.56,114.9,0.0,0.0,0.0]
[1776468097209,75.28,77023.46,114.9,0.0,0.0,0.0]
[1776468102245,75.28,77014.49,114.9,0.0,0.0,0.0]
[1776468103252,75.28,77007.47,114.9,0.0,0.0,0.0]
[1776468109294,75.28,77007.07,114.9,0.0,0.0,0.0]
[1776468114329,75.28,77007.11,114.9,0.0,0.0,0.0]
[1776468119364,75.28,77011.23,114.9,0.0,0.0,0.0]
[1776468122385,75.28,77018.95,114.9,0.0,0.0,0.0]
[1776468124399,75.28,77005.75,114.9,0.0,0.0,0.0]
[1776468125406,75.28,76985.64,114.9,0.0,0.0,0.0]
[1776468126413,75.28,76978.36,114.9,0.0,0.0,0.0]
[1776468131448,75.28,76976.47,114.9,0.0,0.0,0.0]
[1776468136483,75.28,76970.92,114.9,0.0,0.0,0.0]
[1776468141520,75.28,76963.31,114.9,0.0,0.0,0.0]
[1776468142527,75.28,76954.22,114.9,0.0,0.0,0.0]
[1776468147561,75.28,76961.06,114.9,0.0,0.0,0.0]
[1776468151590,75.28,76963.77,114.9,0.0,0.0,0.0]
[1776468152597,75.28,76955.4,114.9,0.0,0.0,0.0]
[1776468154612,75.28,76947.51,114.9,0.0,0.0,0.0]
[1776468159647,75.28,76954.78,114.9,0.0,0.0,0.0]
[1776468163675,75.28,76961.66,114.9,0.0,0.0,0.0]
[1776468171730,75.28,76959.77,114.9,0.0,0.0,0.0]
[1776468175759,75.28,76967.6,114.9,0.0,0.0,0.0]
[1776468180794,75.28,76972.53,114.9,0.0,0.0,0.0]
[1776468185829,75.28,76979.29,114.9,0.0,0.0,0.0]
[1776468189856,75.28,76971.09,114.9,0.0,0.0,0.0]
[1776468194891,75.28,76968.87,114.9,0.0,0.0,0.0]
[1776468197913,75.28,76978.1,114.9,0.0,0.0,0.0]
[1776468198920,75.28,76985.31,114.9,0.0,0.0,0.0]
[1776468201940,75.28,76996.13,114.9,0.0,0.0,0.0]
[1776468206983,75.28,76996.95,114.9,0.0,0.0,0.0]
[1776468211011,75.28,77000.01,114.9,0.0,0.0,0.0]
[1776468216052,75.28,77005.97,114.9,0.0,0.0,0.0]
[1776468221087,75.28,77012.47,114.9,0.0,0.0,0.0]
[1776468226122,75.28,77017.45,114.9,0.0,0.0,0.0]
[1776468231157,75.28,77020.5,114.9,0.0,0.0,0.0]
[1776468238207,75.28,77021.37,114.9,0.0,0.0,0.0]
[1776468248278,75.28,77021.37,114.9,0.0,0.0,0.0]
[1776468253312,75.28,77021.34,114.9,0.0,0.0,0.0]
[1776468258349,75.28,77029.86,114.9,0.0,0.0,0.0]
[1776468267414,75.28,77033.41,114.9,0.0,0.0,0.0]
[1776468269428,75.28,77025.59,114.9,0.0,0.0,0.0]
[1776468272450,75.28,77025.83,114.9,0.0,0.0,0.0]
[1776468274470,75.28,77016.93,114.9,0.0,0.0,0.0]
[1776468279508,75.28,77012.84,114.9,0.0,0.0,0.0]
[1776468284543,75.28,77012.59,114.9,0.0,0.0,0.0]
[1776468289579,75.28,77014.42,114.9,0.0,0.0,0.0]
[1776468294614,75.28,77014.84,114.9,0.0,0.0,0.0]
[1776468300656,75.28,77023.4,114.9,0.0,0.0,0.0]
[1776468302670,75.28,77030.28,114.9,0.0,0.0,0.0]
[1776468307705,75.28,77032.8,114.9,0.0,0.0,0.0]
[1776468308713,75.28,77040.21,114.9,0.0,0.0,0.0]
[1776468313747,75.28,77046.65,114.9,0.0,0.0,0.0]
[1776468318782,75.28,77047.24,114.9,0.0,0.0,0.0]
[1776468323817,75.28,77048.87,114.9,0.0,0.0,0.0]
[1776468328852,75.28,77048.46,114.9,0.0,0.0,0.0]
[1776468332886,75.28,77052.67,114.9,0.0,0.0,0.0]
[1776468333894,75.28,77064.99,114.9,0.0,0.0,0.0]
[1776468338930,75.28,77068.84,114.9,0.0,0.0,0.0]
[1776468343981,75.28,77071.07,114.9,0.0,0.0,0.0]
[1776468348010,75.28,77078.25,114.9,0.0,0.0,0.0]
[1776468353045,75.28,77075.43,114.9,0.0,0.0,0.0]
[1776468358080,75.28,77078.28,114.9,0.0,0.0,0.0]
[1776468363114,75.28,77079.34,114.9,0.0,0.0,0.0]
[1776468368150,75.28,77079.15,114.9,0.0,0.0,0.0]
[1776468373185,75.28,77080.29,114.9,0.0,0.0,0.0]
[1776468378220,75.28,77084.1,114.9,0.0,0.0,0.0]
[1776468383255,75.28,77086.39,114.9,0.0,0.0,0.0]
[1776468385269,75.28,77079.53,114.9,0.0,0.0,0.0]
[1776468391311,75.28,77078.0,114.9,0.0,0.0,0.0]
[1776468392317,75.28,77069.29,114.9,0.0,0.0,0.0]
[1776468397353,75.28,77066.44,114.9,0.0,0.0,0.0]
[1776468404402,75.28,77064.67,114.9,0.0,0.0,0.0]
[1776468409439,75.28,77065.08,114.9,0.0,0.0,0.0]
[1776468412646,75.28,77075.26,114.9,0.0,0.0,0.0]
[1776468418152,75.28,77077.75,114.9,0.0,0.0,0.0]
[1776468423537,75.28,77077.72,114.9,0.0,0.0,0.0]
[1776468426558,75.28,77085.06,114.9,0.0,0.0,0.0]
[1776468431593,75.28,77083.54,114.9,0.0,0.0,0.0]
[1776468436628,75.28,77082.03,114.9,0.0,0.0,0.0]
[1776468440426,75.28,77082.85,114.9,0.0,0.0,0.0]
[1776468441336,75.28,77083.4,114.9,0.0,0.0,0.0]
[1776468447705,75.28,77083.06,114.9,0.0,0.0,0.0]
[1776468459790,75.28,77083.02,114.9,0.0,0.0,0.0]
[1776468464825,75.28,77084.55,114.9,0.0,0.0,0.0]
[1776468470867,75.28,77085.6,114.9,0.0,0.0,0.0]
[1776468477919,75.28,77085.22,114.9,0.0,0.0,0.0]
[1776468482954,75.28,77085.35,114.9,0.0,0.0,0.0]
[1776468488996,75.28,77086.54,114.9,0.0,0.0,0.0]
[1776468494030,75.28,77086.7,114.9,0.0,0.0,0.0]
[1776468502087,75.28,77084.05,114.9,0.0,0.0,0.0]
[1776468507122,75.28,77083.79,114.9,0.0,0.0,0.0]
[1776468512157,75.28,77075.02,114.9,0.0,0.0,0.0]
[1776468517194,75.28,77071.21,114.9,0.0,0.0,0.0]
[1776468522229,75.28,77070.04,114.9,0.0,0.0,0.0]
[1776468527264,75.28,77070.57,114.9,0.0,0.0,0.0]
[1776468532299,75.28,77070.98,114.9,0.0,0.0,0.0]
[1776468537334,75.28,77075.18,114.9,0.0,0.0,0.0]
[1776468539348,75.28,77082.29,114.9,0.0,0.0,0.0]
[1776468544383,75.28,77078.74,114.9,0.0,0.0,0.0]
[1776468552439,75.28,77077.3,114.9,0.0,0.0,0.0]
[1776468557474,75.28,77078.31,114.9,0.0,0.0,0.0]
[1776468562508,75.28,77078.19,114.9,0.0,0.0,0.0]
[1776468567544,75.28,77076.92,114.9,0.0,0.0,0.0]
[1776468571573,75.28,77076.65,114.9,0.0,0.0,0.0]
[1776468577615,75.28,77077.81,114.9,0.0,0.0,0.0]
[1776468582650,75.28,77078.29,114.9,0.0,0.0,0.0]
[1776468587685,75.28,77078.11,114.9,0.0,0.0,0.0]
[1776468592720,75.28,77080.84,114.9,0.0,0.0,0.0]
[1776468595741,75.28,77088.18,114.9,0.0,0.0,0.0]
[1776468600776,75.28,77083.03,114.9,0.0,0.0,0.0]
[1776468605811,75.28,77082.52,114.9,0.0,0.0,0.0]
[1776468610846,75.28,77082.96,114.9,0.0,0.0,0.0]
[1776468620916,75.28,77083.33,114.9,0.0,0.0,0.0]
[1776468628972,75.28,77083.56,114.9,0.0,0.0,0.0]
[1776468630991,75.28,77091.33,114.9,0.0,0.0,0.0]
[1776468631997,75.28,77098.83,114.9,0.0,0.0,0.0]
[1776468637033,75.28,77105.44,114.9,0.0,0.0,0.0]
[1776468638040,75.28,77114.3,114.9,0.0,0.0,0.0]
[1776468643077,75.28,77115.78,114.9,0.0,0.0,0.0]
[1776468648112,75.28,77118.61,114.9,0.0,0.0,0.0]
[1776468653147,75.28,77113.19,114.9,0.0,0.0,0.0]
[1776468660196,75.28,77112.72,114.9,0.0,0.0,0.0]
[1776468665231,75.28,77112.58,114.9,0.0,0.0,0.0]
[1776468670265,75.28,77116.42,114.9,0.0,0.0,0.0]
[1776468675301,75.28,77120.09,114.9,0.0,0.0,0.0]
[1776468682350,75.28,77124.58,114.9,0.0,0.0,0.0]
[1776468686378,75.28,77134.77,114.9,0.0,0.0,0.0]
[1776468691413,75.28,77144.92,114.9,0.0,0.0,0.0]
[1776468692420,75.28,77154.1,114.9,0.0,0.0,0.0]
[1776468698462,75.28,77153.38,114.9,0.0,0.0,0.0]
[1776468703497,75.28,77154.01,114.9,0.0,0.0,0.0]
[1776468708532,75.28,77154.83,114.9,0.0,0.0,0.0]
[1776468713567,75.28,77154.75,114.9,0.0,0.0,0.0]
[1776468716588,75.28,77144.28,114.9,0.0,0.0,0.0]
[1776468721623,75.28,77140.69,114.9,0.0,0.0,0.0]
[1776468726658,75.28,77137.36,114.9,0.0,0.0,0.0]
[1776468734715,75.28,77134.89,114.9,0.0,0.0,0.0]
[1776468739750,75.28,77132.25,114.9,0.0,0.0,0.0]
[1776468744784,75.28,77124.74,114.9,0.0,0.0,0.0]
[1776468749820,75.28,77122.46,114.9,0.0,0.0,0.0]
[1776468751834,75.28,77122.56,114.9,0.0,0.0,0.0]
[1776468756870,75.28,77120.49,114.9,0.0,0.0,0.0]
[1776468761905,75.28,77110.69,114.9,0.0,0.0,0.0]
[1776468766940,75.28,77106.38,114.9,0.0,0.0,0.0]
[1776468771975,75.28,77105.88,114.9,0.0,0.0,0.0]
[1776468778017,75.28,77106.12,114.9,0.0,0.0,0.0]
[1776468783052,75.28,77106.07,114.9,0.0,0.0,0.0]
[1776468787080,75.28,77097.75,114.9,0.0,0.0,0.0]
[1776468789094,75.28,77090.14,114.9,0.0,0.0,0.0]
[1776468794129,75.28,77098.22,114.9,0.0,0.0,0.0]
[1776468799164,75.28,77093.43,114.9,0.0,0.0,0.0]
[1776468805206,75.28,77088.68,114.9,0.0,0.0,0.0]
[1776468810241,75.28,77089.91,114.9,0.0,0.0,0.0]
[1776468811249,75.28,77090.19,114.9,0.0,0.0,0.0]
[1776468817291,75.28,77091.19,114.9,0.0,0.0,0.0]
[1776468818298,75.28,77098.79,114.9,0.0,0.0,0.0]
[1776468824340,75.28,77102.55,114.9,0.0,0.0,0.0]
[1776468829375,75.28,77103.0,114.9,0.0,0.0,0.0]
[1776468834411,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776468839448,75.28,77102.81,114.9,0.0,0.0,0.0]
[1776468844483,75.28,77101.5,114.9,0.0,0.0,0.0]
[1776468856567,75.28,77102.66,114.9,0.0,0.0,0.0]
[1776468861602,75.28,77102.39,114.9,0.0,0.0,0.0]
[1776468866637,75.28,77096.45,114.9,0.0,0.0,0.0]
[1776468873686,75.28,77097.27,114.9,0.0,0.0,0.0]
[1776468878721,75.28,77100.42,114.9,0.0,0.0,0.0]
[1776468884764,75.28,77100.98,114.9,0.0,0.0,0.0]
[1776468889799,75.28,77100.59,114.9,0.0,0.0,0.0]
[1776468895841,75.28,77099.25,114.9,0.0,0.0,0.0]
[1776468896848,75.28,77062.66,114.9,0.0,0.0,0.0]
[1776468901883,75.28,77060.6,114.9,0.0,0.0,0.0]
[1776468906921,75.28,77072.65,114.9,0.0,0.0,0.0]
[1776468911956,75.28,77069.22,114.9,0.0,0.0,0.0]
[1776468917998,75.28,77069.29,114.9,0.0,0.0,0.0]
[1776468923040,75.28,77068.42,114.9,0.0,0.0,0.0]
[1776468928075,75.28,77064.14,114.9,0.0,0.0,0.0]
[1776468931096,75.28,77059.16,114.9,0.0,0.0,0.0]
[1776468934117,75.28,77048.57,114.9,0.0,0.0,0.0]
[1776468939152,75.28,77047.89,114.9,0.0,0.0,0.0]
[1776468943180,75.28,77055.16,114.9,0.0,0.0,0.0]
[1776468948215,75.28,77059.6,114.9,0.0,0.0,0.0]
[1776468953250,75.28,77063.38,114.9,0.0,0.0,0.0]
[1776468960299,75.28,77066.56,114.9,0.0,0.0,0.0]
[1776468965334,75.28,77068.75,114.9,0.0,0.0,0.0]
[1776468970369,75.28,77066.66,114.9,0.0,0.0,0.0]
[1776468975404,75.28,77067.96,114.9,0.0,0.0,0.0]
[1776468980439,75.28,77068.03,114.9,0.0,0.0,0.0]
[1776468985474,75.28,77068.23,114.9,0.0,0.0,0.0]
[1776468991516,75.28,77070.17,114.9,0.0,0.0,0.0]
[1776468996551,75.28,77057.4,114.9,0.0,0.0,0.0]
[1776469001587,75.28,77065.71,114.9,0.0,0.0,0.0]
[1776469006621,75.28,77068.5,114.9,0.0,0.0,0.0]
[1776469013671,75.28,77070.11,114.9,0.0,0.0,0.0]
[1776469018706,75.28,77074.38,114.9,0.0,0.0,0.0]
[1776469020720,75.28,77081.37,114.9,0.0,0.0,0.0]
[1776469025755,75.28,77083.75,114.9,0.0,0.0,0.0]
[1776469034817,75.28,77083.5,114.9,0.0,0.0,0.0]
[1776469036834,75.28,77091.92,114.9,0.0,0.0,0.0]
[1776469037838,75.28,77083.43,114.9,0.0,0.0,0.0]
[1776469038845,75.28,77074.84,114.9,0.0,0.0,0.0]
[1776469043881,75.28,77073.11,114.9,0.0,0.0,0.0]
[1776469048916,75.28,77071.12,114.9,0.0,0.0,0.0]
[1776469052944,75.28,77070.48,114.9,0.0,0.0,0.0]
[1776469057979,75.28,77066.99,114.9,0.0,0.0,0.0]
[1776469059993,75.28,77059.41,114.9,0.0,0.0,0.0]
[1776469065027,75.28,77060.73,114.9,0.0,0.0,0.0]
[1776469070063,75.28,77059.6,114.9,0.0,0.0,0.0]
[1776469075098,75.28,77064.72,114.9,0.0,0.0,0.0]
[1776469083153,75.28,77068.65,114.9,0.0,0.0,0.0]
[1776469088188,75.28,77069.06,114.9,0.0,0.0,0.0]
[1776469091210,75.28,77080.84,114.9,0.0,0.0,0.0]
[1776469097252,75.28,77086.1,114.9,0.0,0.0,0.0]
[1776469102287,75.28,77094.04,114.9,0.0,0.0,0.0]
[1776469107322,75.28,77093.63,114.9,0.0,0.0,0.0]
[1776469114370,75.28,77090.56,114.9,0.0,0.0,0.0]
[1776469120413,75.28,77085.7,114.9,0.0,0.0,0.0]
[1776469125448,75.28,77078.27,114.9,0.0,0.0,0.0]
[1776469130483,75.28,77074.97,114.9,0.0,0.0,0.0]
[1776469137532,75.28,77072.5,114.9,0.0,0.0,0.0]
[1776469142567,75.28,77075.21,114.9,0.0,0.0,0.0]
[1776469147604,75.28,77079.62,114.9,0.0,0.0,0.0]
[1776469152527,75.28,77082.68,114.9,0.0,0.0,0.0]
[1776469153512,75.28,77079.83,114.9,0.0,0.0,0.0]
[1776469153656,75.28,77040.53,114.9,0.0,0.0,0.0]
[1776469154663,75.28,77030.41,114.9,0.0,0.0,0.0]
[1776469155670,75.28,77038.41,114.9,0.0,0.0,0.0]
[1776469161712,75.28,77037.69,114.9,0.0,0.0,0.0]
[1776469166746,75.28,77040.51,114.9,0.0,0.0,0.0]
[1776469171782,75.28,77039.99,114.9,0.0,0.0,0.0]
[1776469176817,75.28,77043.2,114.9,0.0,0.0,0.0]
[1776469181851,75.28,77041.06,114.9,0.0,0.0,0.0]
[1776469186886,75.28,77039.97,114.9,0.0,0.0,0.0]
[1776469191922,75.28,77036.6,114.9,0.0,0.0,0.0]
[1776469198971,75.28,77036.15,114.9,0.0,0.0,0.0]
[1776469204009,75.28,77037.42,114.9,0.0,0.0,0.0]
[1776469209041,75.28,77037.39,114.9,0.0,0.0,0.0]
[1776469214075,75.28,77036.36,114.9,0.0,0.0,0.0]
[1776469221124,75.28,77035.09,114.9,0.0,0.0,0.0]
[1776469226160,75.28,77040.11,114.9,0.0,0.0,0.0]
[1776469231205,75.28,77045.09,114.9,0.0,0.0,0.0]
[1776469232211,75.28,77053.6,114.9,0.0,0.0,0.0]
[1776469236239,75.28,77060.53,114.9,0.0,0.0,0.0]
[1776469241275,75.28,77061.78,114.9,0.0,0.0,0.0]
[1776469246309,75.28,77067.49,114.9,0.0,0.0,0.0]
[1776469250338,75.28,77081.09,114.9,0.0,0.0,0.0]
[1776469256380,75.28,77075.86,114.9,0.0,0.0,0.0]
[1776469261415,75.28,77074.91,114.9,0.0,0.0,0.0]
[1776469263429,75.28,77083.96,114.9,0.0,0.0,0.0]
[1776469269471,75.28,77086.36,114.9,0.0,0.0,0.0]
[1776469271486,75.28,77094.4,114.9,0.0,0.0,0.0]
[1776469278536,75.28,77101.14,114.9,0.0,0.0,0.0]
[1776469279542,75.28,77111.33,114.9,0.0,0.0,0.0]
[1776469284577,75.28,77114.88,114.9,0.0,0.0,0.0]
[1776469289612,75.28,77113.87,114.9,0.0,0.0,0.0]
[1776469291626,75.28,77113.75,114.9,0.0,0.0,0.0]
[1776469296661,75.28,77110.67,114.9,0.0,0.0,0.0]
[1776469301696,75.28,77109.81,114.9,0.0,0.0,0.0]
[1776469306732,75.28,77108.61,114.9,0.0,0.0,0.0]
[1776469311766,75.28,77109.79,114.9,0.0,0.0,0.0]
[1776469316801,75.28,77103.67,114.9,0.0,0.0,0.0]
[1776469325864,75.28,77102.17,114.9,0.0,0.0,0.0]
[1776469330898,75.28,77101.68,114.9,0.0,0.0,0.0]
[1776469335934,75.28,77106.16,114.9,0.0,0.0,0.0]
[1776469340968,75.28,77109.72,114.9,0.0,0.0,0.0]
[1776469346004,75.28,77113.81,114.9,0.0,0.0,0.0]
[1776469352048,75.28,77117.8,114.9,0.0,0.0,0.0]
[1776469357082,75.28,77123.45,114.9,0.0,0.0,0.0]
[1776469362117,75.28,77117.6,114.9,0.0,0.0,0.0]
[1776469367152,75.28,77118.05,114.9,0.0,0.0,0.0]
[1776469372187,75.28,77117.83,114.9,0.0,0.0,0.0]
[1776469377227,75.28,77112.81,114.9,0.0,0.0,0.0]
[1776469382262,75.28,77111.9,114.9,0.0,0.0,0.0]
[1776469385468,75.28,77111.62,114.9,0.0,0.0,0.0]
[1776469386969,75.28,77111.65,114.9,0.0,0.0,0.0]
[1776469387015,75.28,77058.85,114.9,0.0,0.0,0.0]
[1776469387299,75.28,77030.29,114.9,0.0,0.0,0.0]
[1776469392334,75.28,77036.59,114.9,0.0,0.0,0.0]
[1776469397368,75.28,77038.34,114.9,0.0,0.0,0.0]
[1776469402403,75.28,77039.07,114.9,0.0,0.0,0.0]
[1776469407439,75.28,77032.18,114.9,0.0,0.0,0.0]
[1776469412476,75.28,77030.64,114.9,0.0,0.0,0.0]
[1776469417513,75.28,77030.74,114.9,0.0,0.0,0.0]
[1776469422548,75.28,77030.87,114.9,0.0,0.0,0.0]
[1776469428590,75.28,77038.04,114.9,0.0,0.0,0.0]
[1776469433625,75.28,77039.47,114.9,0.0,0.0,0.0]
[1776469438660,75.28,77052.93,114.9,0.0,0.0,0.0]
[1776469441681,75.28,77060.37,114.9,0.0,0.0,0.0]
[1776469446716,75.28,77061.52,114.9,0.0,0.0,0.0]
[1776469451752,75.28,77066.42,114.9,0.0,0.0,0.0]
[1776469465850,75.28,77067.49,114.9,0.0,0.0,0.0]
[1776469472899,75.28,77067.57,114.9,0.0,0.0,0.0]
[1776469482969,75.28,77067.57,114.9,0.0,0.0,0.0]
[1776469488005,75.28,77067.01,114.9,0.0,0.0,0.0]
[1776469500091,75.28,77067.57,114.9,0.0,0.0,0.0]
[1776469504116,75.28,77074.78,114.9,0.0,0.0,0.0]
[1776469511165,75.28,77080.58,114.9,0.0,0.0,0.0]
[1776469517207,75.28,77076.64,114.9,0.0,0.0,0.0]
[1776469520110,75.28,77075.73,114.9,0.0,0.0,0.0]
[1776469522242,75.28,77087.28,114.9,0.0,0.0,0.0]
[1776469525263,75.28,77080.47,114.9,0.0,0.0,0.0]
[1776469530299,75.28,77080.58,114.9,0.0,0.0,0.0]
[1776469531148,75.28,77080.58,114.9,0.0,0.0,0.0]
[1776469531306,75.28,77080.37,114.9,0.0,0.0,0.0]
[1776469536341,75.28,77076.15,114.9,0.0,0.0,0.0]
[1776469541375,75.28,77073.98,114.9,0.0,0.0,0.0]
[1776469544397,75.28,77081.58,114.9,0.0,0.0,0.0]
[1776469549432,75.28,77082.36,114.9,0.0,0.0,0.0]
[1776469554467,75.28,77088.72,114.9,0.0,0.0,0.0]
[1776469559501,75.28,77092.96,114.9,0.0,0.0,0.0]
[1776469565546,75.28,77095.16,114.9,0.0,0.0,0.0]
[1776469570581,75.28,77095.71,114.9,0.0,0.0,0.0]
[1776469573602,75.28,77104.89,114.9,0.0,0.0,0.0]
[1776469578638,75.28,77110.33,114.9,0.0,0.0,0.0]
[1776469585687,75.28,77114.41,114.9,0.0,0.0,0.0]
[1776469591729,75.28,77117.42,114.9,0.0,0.0,0.0]
[1776469603813,75.28,77118.29,114.9,0.0,0.0,0.0]
[1776469609855,75.28,77126.17,114.9,0.0,0.0,0.0]
[1776469614890,75.28,77126.15,114.9,0.0,0.0,0.0]
[1776469623953,75.28,77126.42,114.9,0.0,0.0,0.0]
[1776469630175,75.28,77126.42,114.9,0.0,0.0,0.0]
[1776469636038,75.28,77126.79,114.9,0.0,0.0,0.0]
[1776469640071,75.28,77144.2,114.9,0.0,0.0,0.0]
[1776469645106,75.28,77147.48,114.9,0.0,0.0,0.0]
[1776469650142,75.28,77144.1,114.9,0.0,0.0,0.0]
[1776469651149,75.28,77145.43,114.9,0.0,0.0,0.0]
[1776469659204,75.28,77141.77,114.9,0.0,0.0,0.0]
[1776469664240,75.28,77148.17,114.9,0.0,0.0,0.0]
[1776469667262,75.28,77155.75,114.9,0.0,0.0,0.0]
[1776469668267,75.28,77164.03,114.9,0.0,0.0,0.0]
[1776469670282,75.28,77170.72,114.9,0.0,0.0,0.0]
[1776469675317,75.28,77167.22,114.9,0.0,0.0,0.0]
[1776469680351,75.28,77165.96,114.9,0.0,0.0,0.0]
[1776469685387,75.28,77161.66,114.9,0.0,0.0,0.0]
[1776469690422,75.28,77154.83,114.9,0.0,0.0,0.0]
[1776469695457,75.28,77154.21,114.9,0.0,0.0,0.0]
[1776469700492,75.28,77148.91,114.9,0.0,0.0,0.0]
[1776469705526,75.28,77148.37,114.9,0.0,0.0,0.0]
[1776469710561,75.28,77150.98,114.9,0.0,0.0,0.0]
[1776469711568,75.28,77151.02,114.9,0.0,0.0,0.0]
[1776469716606,75.28,77151.03,114.9,0.0,0.0,0.0]
[1776469727683,75.28,77148.79,114.9,0.0,0.0,0.0]
[1776469734733,75.28,77150.36,114.9,0.0,0.0,0.0]
[1776469748831,75.28,77151.19,114.9,0.0,0.0,0.0]
[1776469758901,75.28,77151.24,114.9,0.0,0.0,0.0]
[1776469762929,75.28,77162.68,114.9,0.0,0.0,0.0]
[1776469767964,75.28,77164.77,114.9,0.0,0.0,0.0]
[1776469771992,75.28,77164.74,114.9,0.0,0.0,0.0]
[1776469777028,75.28,77164.05,114.9,0.0,0.0,0.0]
[1776469780049,75.28,77170.76,114.9,0.0,0.0,0.0]
[1776469785084,75.28,77165.76,114.9,0.0,0.0,0.0]
[1776469791128,75.28,77164.06,114.9,0.0,0.0,0.0]
[1776469796163,75.28,77165.48,114.9,0.0,0.0,0.0]
[1776469801198,75.28,77166.14,114.9,0.0,0.0,0.0]
[1776469806233,75.28,77163.22,114.9,0.0,0.0,0.0]
[1776469816305,75.28,77163.38,114.9,0.0,0.0,0.0]
[1776469821339,75.28,77161.51,114.9,0.0,0.0,0.0]
[1776469827382,75.28,77158.6,114.9,0.0,0.0,0.0]
[1776469831410,75.28,77159.0,114.9,0.0,0.0,0.0]
[1776469836445,75.28,77159.65,114.9,0.0,0.0,0.0]
[1776469842486,75.28,77159.57,114.9,0.0,0.0,0.0]
[1776469850543,75.28,77159.44,114.9,0.0,0.0,0.0]
[1776469856612,75.28,77159.44,114.9,0.0,0.0,0.0]
[1776469857594,75.28,77142.85,114.9,0.0,0.0,0.0]
[1776469862630,75.28,77138.25,114.9,0.0,0.0,0.0]
[1776469867665,75.28,77138.32,114.9,0.0,0.0,0.0]
[1776469872700,75.28,77138.09,114.9,0.0,0.0,0.0]
[1776469877735,75.28,77134.88,114.9,0.0,0.0,0.0]
[1776469882770,75.28,77134.82,114.9,0.0,0.0,0.0]
[1776469887804,75.28,77141.23,114.9,0.0,0.0,0.0]
[1776469891833,75.28,77141.44,114.9,0.0,0.0,0.0]
[1776469902910,75.28,77141.33,114.9,0.0,0.0,0.0]
[1776469908952,75.28,77141.9,114.9,0.0,0.0,0.0]
[1776469917008,75.28,77139.61,114.9,0.0,0.0,0.0]
[1776469925064,75.28,77138.91,114.9,0.0,0.0,0.0]
[1776469930099,75.28,77138.91,114.9,0.0,0.0,0.0]
[1776469937147,75.28,77138.61,114.9,0.0,0.0,0.0]
[1776469942184,75.28,77138.91,114.9,0.0,0.0,0.0]
[1776469950240,75.28,77138.92,114.9,0.0,0.0,0.0]
[1776469951247,75.28,77139.03,114.9,0.0,0.0,0.0]
[1776469957289,75.28,77139.51,114.9,0.0,0.0,0.0]
[1776469964337,75.28,77139.35,114.9,0.0,0.0,0.0]
[1776469969373,75.28,77144.7,114.9,0.0,0.0,0.0]
[1776469970380,75.28,77151.5,114.9,0.0,0.0,0.0]
[1776469982465,75.28,77152.38,114.9,0.0,0.0,0.0]
[1776469989515,75.28,77154.1,114.9,0.0,0.0,0.0]
[1776470001601,75.28,77154.67,114.9,0.0,0.0,0.0]
[1776470006636,75.28,77156.13,114.9,0.0,0.0,0.0]
[1776470013685,75.28,77156.3,114.9,0.0,0.0,0.0]
[1776470018720,75.28,77156.23,114.9,0.0,0.0,0.0]
[1776470026776,75.28,77156.61,114.9,0.0,0.0,0.0]
[1776470033824,75.28,77157.15,114.9,0.0,0.0,0.0]
[1776470039868,75.28,77157.32,114.9,0.0,0.0,0.0]
[1776470040878,75.28,77149.08,114.9,0.0,0.0,0.0]
[1776470042892,75.28,77142.16,114.9,0.0,0.0,0.0]
[1776470043900,75.28,77129.09,114.9,0.0,0.0,0.0]
[1776470044907,75.28,77121.07,114.9,0.0,0.0,0.0]
[1776470049942,75.28,77119.93,114.9,0.0,0.0,0.0]
[1776470061018,75.28,77119.5,114.9,0.0,0.0,0.0]
[1776470066054,75.28,77121.65,114.9,0.0,0.0,0.0]
[1776470072096,75.28,77121.71,114.9,0.0,0.0,0.0]
[1776470081159,75.28,77120.04,114.9,0.0,0.0,0.0]
[1776470086194,75.28,77121.45,114.9,0.0,0.0,0.0]
[1776470091229,75.28,77121.52,114.9,0.0,0.0,0.0]
[1776470096267,75.28,77124.41,114.9,0.0,0.0,0.0]
[1776470101298,75.28,77127.78,114.9,0.0,0.0,0.0]
[1776470108350,75.28,77128.09,114.9,0.0,0.0,0.0]
[1776470113385,75.28,77129.37,114.9,0.0,0.0,0.0]
[1776470117413,75.28,77136.21,114.9,0.0,0.0,0.0]
[1776470122448,75.28,77141.55,114.9,0.0,0.0,0.0]
[1776470129497,75.28,77142.0,114.9,0.0,0.0,0.0]
[1776470131511,75.28,77142.68,114.9,0.0,0.0,0.0]
[1776470136546,75.28,77146.38,114.9,0.0,0.0,0.0]
[1776470142587,75.28,77146.74,114.9,0.0,0.0,0.0]
[1776470148630,75.28,77151.35,114.9,0.0,0.0,0.0]
[1776470154671,75.28,77153.15,114.9,0.0,0.0,0.0]
[1776470159708,75.28,77152.13,114.9,0.0,0.0,0.0]
[1776470164743,75.28,77144.66,114.9,0.0,0.0,0.0]
[1776470169778,75.28,77142.71,114.9,0.0,0.0,0.0]
[1776470174813,75.28,77143.55,114.9,0.0,0.0,0.0]
[1776470179848,75.28,77143.88,114.9,0.0,0.0,0.0]
[1776470186898,75.28,77144.33,114.9,0.0,0.0,0.0]
[1776470191048,75.28,77143.64,114.9,0.0,0.0,0.0]
[1776470196082,75.28,77143.41,114.9,0.0,0.0,0.0]
[1776470208166,75.28,77143.56,114.9,0.0,0.0,0.0]
[1776470214098,75.28,77144.46,114.9,0.0,0.0,0.0]
[1776470220249,75.28,77144.46,114.9,0.0,0.0,0.0]
[1776470225285,75.28,77145.68,114.9,0.0,0.0,0.0]
[1776470231327,75.28,77147.9,114.9,0.0,0.0,0.0]
[1776470237370,75.28,77145.65,114.9,0.0,0.0,0.0]
[1776470242405,75.28,77142.91,114.9,0.0,0.0,0.0]
[1776470249454,75.28,77142.32,114.9,0.0,0.0,0.0]
[1776470251487,75.28,77140.82,114.9,0.0,0.0,0.0]
[1776470254447,75.28,77143.07,114.9,0.0,0.0,0.0]
[1776470255256,75.28,77143.88,114.9,0.0,0.0,0.0]
[1776470260531,75.28,77146.4,114.9,0.0,0.0,0.0]
[1776470265566,75.28,77146.18,114.9,0.0,0.0,0.0]
[1776470270600,75.28,77146.46,114.9,0.0,0.0,0.0]
[1776470275636,75.28,77143.83,114.9,0.0,0.0,0.0]
[1776470281678,75.28,77140.86,114.9,0.0,0.0,0.0]
[1776470286713,75.28,77140.57,114.9,0.0,0.0,0.0]
[1776470293762,75.28,77140.37,114.9,0.0,0.0,0.0]
[1776470299803,75.28,77146.64,114.9,0.0,0.0,0.0]
[1776470304839,75.28,77148.85,114.9,0.0,0.0,0.0]
[1776470308869,75.28,77138.94,114.9,0.0,0.0,0.0]
[1776470312897,75.28,77140.71,114.9,0.0,0.0,0.0]
[1776470321960,75.28,77141.07,114.9,0.0,0.0,0.0]
[1776470326994,75.28,77142.02,114.9,0.0,0.0,0.0]
[1776470332030,75.28,77142.31,114.9,0.0,0.0,0.0]
[1776470343107,75.28,77142.38,114.9,0.0,0.0,0.0]
[1776470348142,75.28,77144.01,114.9,0.0,0.0,0.0]
[1776470353177,75.28,77146.39,114.9,0.0,0.0,0.0]
[1776470358212,75.28,77148.81,114.9,0.0,0.0,0.0]
[1776470363250,75.28,77151.43,114.9,0.0,0.0,0.0]
[1776470368285,75.28,77156.42,114.9,0.0,0.0,0.0]
[1776470371306,75.28,77156.74,114.9,0.0,0.0,0.0]
[1776470376344,75.28,77158.94,114.9,0.0,0.0,0.0]
[1776470383393,75.28,77161.43,114.9,0.0,0.0,0.0]
[1776470388428,75.28,77160.67,114.9,0.0,0.0,0.0]
[1776470395722,75.28,77160.52,114.9,0.0,0.0,0.0]
[1776470395752,75.28,77150.22,114.9,0.0,0.0,0.0]
[1776470396411,75.28,77150.22,114.9,0.0,0.0,0.0]
[1776470396492,75.28,77124.39,114.9,0.0,0.0,0.0]
[1776470397499,75.28,77106.2,114.9,0.0,0.0,0.0]
[1776470399513,75.28,77106.41,114.9,0.0,0.0,0.0]
[1776470402516,75.28,77104.81,114.9,0.0,0.0,0.0]
[1776470404559,75.28,77094.41,114.9,0.0,0.0,0.0]
[1776470405566,75.28,77081.68,114.9,0.0,0.0,0.0]
[1776470410603,75.28,77078.97,114.9,0.0,0.0,0.0]
[1776470415638,75.28,77074.98,114.9,0.0,0.0,0.0]
[1776470420673,75.28,77077.23,114.9,0.0,0.0,0.0]
[1776470424701,75.28,77083.95,114.9,0.0,0.0,0.0]
[1776470429736,75.28,77087.48,114.9,0.0,0.0,0.0]
[1776470431750,75.28,77090.58,114.9,0.0,0.0,0.0]
[1776470433764,75.28,77099.56,114.9,0.0,0.0,0.0]
[1776470435796,75.28,77109.53,114.9,0.0,0.0,0.0]
[1776470438817,75.28,77116.23,114.9,0.0,0.0,0.0]
[1776470443853,75.28,77117.16,114.9,0.0,0.0,0.0]
[1776470448888,75.28,77118.99,114.9,0.0,0.0,0.0]
[1776470453923,75.28,77119.79,114.9,0.0,0.0,0.0]
[1776470457952,75.28,77129.9,114.9,0.0,0.0,0.0]
[1776470462987,75.28,77137.0,114.9,0.0,0.0,0.0]
[1776470467015,75.28,77144.66,114.9,0.0,0.0,0.0]
[1776470471044,75.28,77154.52,114.9,0.0,0.0,0.0]
[1776470472051,75.28,77174.63,114.9,0.0,0.0,0.0]
[1776470473058,75.28,77183.25,114.9,0.0,0.0,0.0]
[1776470478093,75.28,77199.3,114.9,0.0,0.0,0.0]
[1776470479100,75.28,77211.05,114.9,0.0,0.0,0.0]
[1776470484135,75.28,77212.46,114.9,0.0,0.0,0.0]
[1776470489170,75.28,77209.25,114.9,0.0,0.0,0.0]
[1776470491187,75.28,77209.26,114.9,0.0,0.0,0.0]
[1776470492194,75.28,77216.26,114.9,0.0,0.0,0.0]
[1776470497229,75.28,77214.72,114.9,0.0,0.0,0.0]
[1776470502266,75.28,77219.97,114.9,0.0,0.0,0.0]
[1776470507301,75.28,77217.78,114.9,0.0,0.0,0.0]
[1776470512336,75.28,77218.32,114.9,0.0,0.0,0.0]
[1776470517375,75.28,77214.46,114.9,0.0,0.0,0.0]
[1776470522410,75.28,77209.98,114.9,0.0,0.0,0.0]
[1776470525431,75.28,77197.19,114.9,0.0,0.0,0.0]
[1776470528451,75.28,77189.78,114.9,0.0,0.0,0.0]
[1776470533487,75.28,77189.94,114.9,0.0,0.0,0.0]
[1776470538522,75.28,77190.47,114.9,0.0,0.0,0.0]
[1776470543557,75.28,77191.61,114.9,0.0,0.0,0.0]
[1776470548592,75.28,77190.9,114.9,0.0,0.0,0.0]
[1776470551613,75.28,77200.93,114.9,0.0,0.0,0.0]
[1776470553627,75.28,77213.78,114.9,0.0,0.0,0.0]
[1776470558679,75.28,77218.18,114.9,0.0,0.0,0.0]
[1776470563700,75.28,77215.76,114.9,0.0,0.0,0.0]
[1776470568735,75.28,77208.48,114.9,0.0,0.0,0.0]
[1776470573770,75.28,77209.95,114.9,0.0,0.0,0.0]
[1776470576791,75.28,77217.07,114.9,0.0,0.0,0.0]
[1776470581826,75.28,77208.56,114.9,0.0,0.0,0.0]
[1776470586861,75.28,77209.3,114.9,0.0,0.0,0.0]
[1776470592487,75.28,77209.63,114.9,0.0,0.0,0.0]
[1776470594918,75.28,77197.81,114.9,0.0,0.0,0.0]
[1776470599953,75.28,77200.93,114.9,0.0,0.0,0.0]
[1776470605995,75.28,77201.42,114.9,0.0,0.0,0.0]
[1776470611030,75.28,77203.86,114.9,0.0,0.0,0.0]
[1776470616065,75.28,77204.67,114.9,0.0,0.0,0.0]
[1776470623124,75.28,77205.01,114.9,0.0,0.0,0.0]
[1776470625138,75.28,77211.83,114.9,0.0,0.0,0.0]
[1776470630173,75.28,77214.24,114.9,0.0,0.0,0.0]
[1776470634201,75.28,77221.43,114.9,0.0,0.0,0.0]
[1776470639236,75.28,77221.43,114.9,0.0,0.0,0.0]
[1776470644271,75.28,77216.77,114.9,0.0,0.0,0.0]
[1776470650314,75.28,77214.07,114.9,0.0,0.0,0.0]
[1776470658370,75.28,77207.52,114.9,0.0,0.0,0.0]
[1776470660384,75.28,77199.74,114.9,0.0,0.0,0.0]
[1776470666426,75.28,77199.48,114.9,0.0,0.0,0.0]
[1776470671461,75.28,77198.18,114.9,0.0,0.0,0.0]
[1776470676496,75.28,77201.88,114.9,0.0,0.0,0.0]
[1776470681531,75.28,77199.42,114.9,0.0,0.0,0.0]
[1776470686567,75.28,77202.62,114.9,0.0,0.0,0.0]
[1776470691604,75.28,77205.53,114.9,0.0,0.0,0.0]
[1776470696639,75.28,77204.88,114.9,0.0,0.0,0.0]
[1776470701675,75.28,77206.45,114.9,0.0,0.0,0.0]
[1776470703688,75.28,77215.75,114.9,0.0,0.0,0.0]
[1776470708724,75.28,77217.7,114.9,0.0,0.0,0.0]
[1776470714766,75.28,77218.56,114.9,0.0,0.0,0.0]
[1776470719801,75.28,77218.97,114.9,0.0,0.0,0.0]
[1776470724837,75.28,77219.55,114.9,0.0,0.0,0.0]
[1776470729872,75.28,77218.24,114.9,0.0,0.0,0.0]
[1776470731886,75.28,77215.47,114.9,0.0,0.0,0.0]
[1776470736921,75.28,77214.27,114.9,0.0,0.0,0.0]
[1776470742963,75.28,77213.97,114.9,0.0,0.0,0.0]
[1776470748012,75.28,77214.66,114.9,0.0,0.0,0.0]
[1776470755062,75.28,77214.27,114.9,0.0,0.0,0.0]
[1776470763118,75.28,77215.07,114.9,0.0,0.0,0.0]
[1776470768153,75.28,77215.52,114.9,0.0,0.0,0.0]
[1776470773188,75.28,77218.11,114.9,0.0,0.0,0.0]
[1776470778223,75.28,77217.53,114.9,0.0,0.0,0.0]
[1776470783258,75.28,77217.47,114.9,0.0,0.0,0.0]
[1776470789300,75.28,77221.07,114.9,0.0,0.0,0.0]
[1776470791314,75.28,77221.72,114.9,0.0,0.0,0.0]
[1776470796349,75.28,77214.58,114.9,0.0,0.0,0.0]
[1776470801384,75.28,77215.2,114.9,0.0,0.0,0.0]
[1776470806419,75.28,77217.3,114.9,0.0,0.0,0.0]
[1776470811454,75.28,77221.81,114.9,0.0,0.0,0.0]
[1776470816489,75.28,77215.48,114.9,0.0,0.0,0.0]
[1776470821524,75.28,77212.03,114.9,0.0,0.0,0.0]
[1776470826559,75.28,77212.33,114.9,0.0,0.0,0.0]
[1776470831594,75.28,77217.36,114.9,0.0,0.0,0.0]
[1776470836629,75.28,77221.01,114.9,0.0,0.0,0.0]
[1776470842671,75.28,77220.37,114.9,0.0,0.0,0.0]
[1776470847706,75.28,77221.35,114.9,0.0,0.0,0.0]
[1776470851734,75.28,77221.44,114.9,0.0,0.0,0.0]
[1776470858782,75.28,77222.34,114.9,0.0,0.0,0.0]
[1776470863818,75.28,77224.68,114.9,0.0,0.0,0.0]
[1776470870867,75.28,77225.24,114.9,0.0,0.0,0.0]
[1776470879930,75.28,77225.77,114.9,0.0,0.0,0.0]
[1776470884965,75.28,77223.73,114.9,0.0,0.0,0.0]
[1776470890000,75.28,77223.59,114.9,0.0,0.0,0.0]
[1776470895034,75.28,77223.52,114.9,0.0,0.0,0.0]
[1776470905105,75.28,77223.61,114.9,0.0,0.0,0.0]
[1776470910140,75.28,77226.25,114.9,0.0,0.0,0.0]
[1776470911147,75.28,77227.03,114.9,0.0,0.0,0.0]
[1776470916182,75.28,77225.61,114.9,0.0,0.0,0.0]
[1776470922224,75.28,77225.66,114.9,0.0,0.0,0.0]
[1776470928266,75.28,77225.06,114.9,0.0,0.0,0.0]
[1776470933301,75.28,77225.68,114.9,0.0,0.0,0.0]
[1776470938348,75.28,77228.89,114.9,0.0,0.0,0.0]
[1776470941375,75.28,77208.61,114.9,0.0,0.0,0.0]
[1776470942382,75.28,77188.83,114.9,0.0,0.0,0.0]
[1776470943389,75.28,77172.47,114.9,0.0,0.0,0.0]
[1776470944396,75.28,77158.11,114.9,0.0,0.0,0.0]
[1776470946410,75.28,77144.51,114.9,0.0,0.0,0.0]
[1776470947417,75.28,77130.18,114.9,0.0,0.0,0.0]
[1776470949434,75.28,77148.17,114.9,0.0,0.0,0.0]
[1776470954469,75.28,77145.69,114.9,0.0,0.0,0.0]
[1776470959504,75.28,77146.28,114.9,0.0,0.0,0.0]
[1776470963531,75.28,77137.59,114.9,0.0,0.0,0.0]
[1776470964539,75.28,77128.47,114.9,0.0,0.0,0.0]
[1776470965546,75.28,77119.67,114.9,0.0,0.0,0.0]
[1776470970581,75.28,77125.31,114.9,0.0,0.0,0.0]
[1776470971588,75.28,77124.89,114.9,0.0,0.0,0.0]
[1776470977630,75.28,77125.47,114.9,0.0,0.0,0.0]
[1776470982665,75.28,77125.63,114.9,0.0,0.0,0.0]
[1776470987701,75.28,77120.97,114.9,0.0,0.0,0.0]
[1776470992735,75.28,77120.57,114.9,0.0,0.0,0.0]
[1776470997769,75.28,77123.6,114.9,0.0,0.0,0.0]
[1776471002806,75.28,77122.43,114.9,0.0,0.0,0.0]
[1776471007841,75.28,77122.92,114.9,0.0,0.0,0.0]
[1776471015898,75.28,77121.19,114.9,0.0,0.0,0.0]
[1776471020933,75.28,77123.53,114.9,0.0,0.0,0.0]
[1776471025968,75.28,77122.94,114.9,0.0,0.0,0.0]
[1776471032010,75.28,77124.08,114.9,0.0,0.0,0.0]
[1776471038051,75.28,77129.94,114.9,0.0,0.0,0.0]
[1776471043087,75.28,77132.04,114.9,0.0,0.0,0.0]
[1776471046108,75.28,77141.09,114.9,0.0,0.0,0.0]
[1776471051154,75.28,77141.02,114.9,0.0,0.0,0.0]
[1776471056189,75.28,77144.67,114.9,0.0,0.0,0.0]
[1776471060218,75.28,77155.73,114.9,0.0,0.0,0.0]
[1776471065253,75.28,77162.23,114.9,0.0,0.0,0.0]
[1776471067266,75.28,77172.05,114.9,0.0,0.0,0.0]
[1776471070288,75.28,77180.6,114.9,0.0,0.0,0.0]
[1776471075324,75.28,77182.73,114.9,0.0,0.0,0.0]
[1776471080359,75.28,77184.45,114.9,0.0,0.0,0.0]
[1776471085395,75.28,77181.21,114.9,0.0,0.0,0.0]
[1776471087409,75.28,77172.73,114.9,0.0,0.0,0.0]
[1776471091437,75.28,77172.03,114.9,0.0,0.0,0.0]
[1776471096472,75.28,77172.0,114.9,0.0,0.0,0.0]
[1776471102520,75.28,77170.68,114.9,0.0,0.0,0.0]
[1776471103525,75.28,77162.4,114.9,0.0,0.0,0.0]
[1776471108562,75.28,77157.5,114.9,0.0,0.0,0.0]
[1776471113597,75.28,77157.91,114.9,0.0,0.0,0.0]
[1776471120646,75.28,77157.37,114.9,0.0,0.0,0.0]
[1776471121652,75.28,77149.1,114.9,0.0,0.0,0.0]
[1776471123667,75.28,77135.78,114.9,0.0,0.0,0.0]
[1776471126690,75.28,77127.13,114.9,0.0,0.0,0.0]
[1776471130718,75.28,77134.61,114.9,0.0,0.0,0.0]
[1776471135753,75.28,77128.87,114.9,0.0,0.0,0.0]
[1776471141795,75.28,77134.87,114.9,0.0,0.0,0.0]
[1776471146830,75.28,77128.71,114.9,0.0,0.0,0.0]
[1776471151865,75.28,77128.23,114.9,0.0,0.0,0.0]
[1776471156900,75.28,77129.98,114.9,0.0,0.0,0.0]
[1776471159921,75.28,77136.77,114.9,0.0,0.0,0.0]
[1776471163949,75.28,77143.97,114.9,0.0,0.0,0.0]
[1776471165963,75.28,77152.92,114.9,0.0,0.0,0.0]
[1776471170999,75.28,77157.75,114.9,0.0,0.0,0.0]
[1776471176037,75.28,77154.79,114.9,0.0,0.0,0.0]
[1776471181072,75.28,77150.91,114.9,0.0,0.0,0.0]
[1776471186109,75.28,77149.67,114.9,0.0,0.0,0.0]
[1776471191143,75.28,77150.23,114.9,0.0,0.0,0.0]
[1776471197185,75.28,77150.66,114.9,0.0,0.0,0.0]
[1776471203227,75.28,77144.99,114.9,0.0,0.0,0.0]
[1776471209269,75.28,77149.46,114.9,0.0,0.0,0.0]
[1776471212290,75.28,77149.58,114.9,0.0,0.0,0.0]
[1776471217325,75.28,77149.27,114.9,0.0,0.0,0.0]
[1776471222360,75.28,77149.23,114.9,0.0,0.0,0.0]
[1776471227395,75.28,77142.49,114.9,0.0,0.0,0.0]
[1776471235451,75.28,77139.79,114.9,0.0,0.0,0.0]
[1776471240486,75.28,77142.68,114.9,0.0,0.0,0.0]
[1776471242500,75.28,77134.73,114.9,0.0,0.0,0.0]
[1776471248542,75.28,77131.52,114.9,0.0,0.0,0.0]
[1776471253577,75.28,77129.64,114.9,0.0,0.0,0.0]
[1776471258612,75.28,77127.83,114.9,0.0,0.0,0.0]
[1776471263647,75.28,77126.69,114.9,0.0,0.0,0.0]
[1776471269689,75.28,77127.37,114.9,0.0,0.0,0.0]
[1776471271703,75.28,77130.01,114.9,0.0,0.0,0.0]
[1776471276738,75.28,77129.33,114.9,0.0,0.0,0.0]
[1776471280766,75.28,77120.16,114.9,0.0,0.0,0.0]
[1776471285803,75.28,77124.16,114.9,0.0,0.0,0.0]
[1776471290837,75.28,77124.69,114.9,0.0,0.0,0.0]
[1776471295871,75.28,77126.64,114.9,0.0,0.0,0.0]
[1776471302921,75.28,77131.55,114.9,0.0,0.0,0.0]
[1776471306949,75.28,77145.56,114.9,0.0,0.0,0.0]
[1776471317022,75.28,77146.42,114.9,0.0,0.0,0.0]
[1776471322056,75.28,77146.56,114.9,0.0,0.0,0.0]
[1776471329106,75.28,77148.71,114.9,0.0,0.0,0.0]
[1776471331120,75.28,77150.53,114.9,0.0,0.0,0.0]
[1776471337162,75.28,77153.35,114.9,0.0,0.0,0.0]
[1776471339178,75.28,77160.95,114.9,0.0,0.0,0.0]
[1776471344211,75.28,77163.48,114.9,0.0,0.0,0.0]
[1776471348240,75.28,77171.6,114.9,0.0,0.0,0.0]
[1776471353275,75.28,77173.29,114.9,0.0,0.0,0.0]
[1776471358310,75.28,77172.75,114.9,0.0,0.0,0.0]
[1776471362339,75.28,77185.09,114.9,0.0,0.0,0.0]
[1776471367373,75.28,77187.85,114.9,0.0,0.0,0.0]
[1776471372409,75.28,77192.82,114.9,0.0,0.0,0.0]
[1776471377444,75.28,77191.09,114.9,0.0,0.0,0.0]
[1776471382479,75.28,77195.25,114.9,0.0,0.0,0.0]
[1776471394562,75.28,77197.92,114.9,0.0,0.0,0.0]
[1776471399598,75.28,77203.65,114.9,0.0,0.0,0.0]
[1776471404633,75.28,77210.02,114.9,0.0,0.0,0.0]
[1776471409669,75.28,77216.97,114.9,0.0,0.0,0.0]
[1776471415713,75.28,77224.23,114.9,0.0,0.0,0.0]
[1776471420747,75.28,77231.85,114.9,0.0,0.0,0.0]
[1776471425785,75.28,77231.2,114.9,0.0,0.0,0.0]
[1776471431830,75.28,77230.73,114.9,0.0,0.0,0.0]
[1776471436865,75.28,77229.57,114.9,0.0,0.0,0.0]
[1776471441900,75.28,77227.12,114.9,0.0,0.0,0.0]
[1776471446935,75.28,77222.98,114.9,0.0,0.0,0.0]
[1776471451970,75.28,77222.18,114.9,0.0,0.0,0.0]
[1776471457005,75.28,77217.98,114.9,0.0,0.0,0.0]
[1776471462041,75.28,77224.47,114.9,0.0,0.0,0.0]
[1776471468082,75.28,77230.17,114.9,0.0,0.0,0.0]
[1776471473118,75.28,77226.62,114.9,0.0,0.0,0.0]
[1776471478152,75.28,77224.16,114.9,0.0,0.0,0.0]
[1776471483188,75.28,77223.24,114.9,0.0,0.0,0.0]
[1776471488223,75.28,77221.99,114.9,0.0,0.0,0.0]
[1776471495272,75.28,77222.52,114.9,0.0,0.0,0.0]
[1776471499300,75.28,77229.25,114.9,0.0,0.0,0.0]
[1776471502321,75.28,77240.18,114.9,0.0,0.0,0.0]
[1776471503328,75.28,77250.05,114.9,0.0,0.0,0.0]
[1776471508363,75.28,77246.33,114.9,0.0,0.0,0.0]
[1776471511384,75.28,77248.4,114.9,0.0,0.0,0.0]
[1776471512391,75.28,77256.02,114.9,0.0,0.0,0.0]
[1776471514405,75.28,77262.53,114.9,0.0,0.0,0.0]
[1776471519440,75.28,77262.17,114.9,0.0,0.0,0.0]
[1776471524476,75.28,77259.44,114.9,0.0,0.0,0.0]
[1776471529511,75.28,77260.56,114.9,0.0,0.0,0.0]
[1776471534546,75.28,77257.73,114.9,0.0,0.0,0.0]
[1776471536581,75.28,77248.37,114.9,0.0,0.0,0.0]
[1776471541616,75.28,77246.74,114.9,0.0,0.0,0.0]
[1776471546651,75.28,77244.45,114.9,0.0,0.0,0.0]
[1776471551687,75.28,77242.07,114.9,0.0,0.0,0.0]
[1776471558735,75.28,77240.76,114.9,0.0,0.0,0.0]
[1776471564778,75.28,77241.03,114.9,0.0,0.0,0.0]
[1776471569813,75.28,77243.2,114.9,0.0,0.0,0.0]
[1776471572834,75.28,77243.39,114.9,0.0,0.0,0.0]
[1776471578876,75.28,77243.4,114.9,0.0,0.0,0.0]
[1776471586932,75.28,77239.84,114.9,0.0,0.0,0.0]
[1776471593981,75.28,77240.02,114.9,0.0,0.0,0.0]
[1776471599017,75.28,77241.46,114.9,0.0,0.0,0.0]
[1776471603046,75.28,77234.14,114.9,0.0,0.0,0.0]
[1776471604053,75.28,77226.75,114.9,0.0,0.0,0.0]
[1776471609088,75.28,77233.12,114.9,0.0,0.0,0.0]
[1776471613117,75.28,77223.12,114.9,0.0,0.0,0.0]
[1776471619159,75.28,77222.81,114.9,0.0,0.0,0.0]
[1776471624194,75.28,77224.75,114.9,0.0,0.0,0.0]
[1776471630240,75.28,77220.05,114.9,0.0,0.0,0.0]
[1776471631247,75.28,77218.38,114.9,0.0,0.0,0.0]
[1776471636288,75.28,77215.62,114.9,0.0,0.0,0.0]
[1776471641323,75.28,77216.27,114.9,0.0,0.0,0.0]
[1776471646358,75.28,77216.25,114.9,0.0,0.0,0.0]
[1776471651393,75.28,77221.24,114.9,0.0,0.0,0.0]
[1776471656428,75.28,77223.26,114.9,0.0,0.0,0.0]
[1776471662470,75.28,77223.4,114.9,0.0,0.0,0.0]
[1776471667505,75.28,77223.18,114.9,0.0,0.0,0.0]
[1776471672540,75.28,77221.29,114.9,0.0,0.0,0.0]
[1776471677575,75.28,77221.8,114.9,0.0,0.0,0.0]
[1776471680597,75.28,77232.93,114.9,0.0,0.0,0.0]
[1776471686639,75.28,77231.22,114.9,0.0,0.0,0.0]
[1776471691678,75.28,77233.94,114.9,0.0,0.0,0.0]
[1776471696713,75.28,77231.29,114.9,0.0,0.0,0.0]
[1776471701747,75.28,77231.99,114.9,0.0,0.0,0.0]
[1776471706783,75.28,77230.71,114.9,0.0,0.0,0.0]
[1776471711818,75.28,77228.21,114.9,0.0,0.0,0.0]
[1776471720881,75.28,77229.36,114.9,0.0,0.0,0.0]
[1776471725915,75.28,77231.9,114.9,0.0,0.0,0.0]
[1776471730951,75.28,77234.56,114.9,0.0,0.0,0.0]
[1776471735986,75.28,77233.88,114.9,0.0,0.0,0.0]
[1776471743036,75.28,77234.03,114.9,0.0,0.0,0.0]
[1776471748071,75.28,77238.72,114.9,0.0,0.0,0.0]
[1776471751091,75.28,77237.17,114.9,0.0,0.0,0.0]
[1776471755120,75.28,77227.62,114.9,0.0,0.0,0.0]
[1776471760155,75.28,77224.96,114.9,0.0,0.0,0.0]
[1776471765190,75.28,77223.97,114.9,0.0,0.0,0.0]
[1776471770224,75.28,77222.14,114.9,0.0,0.0,0.0]
[1776471776266,75.28,77221.42,114.9,0.0,0.0,0.0]
[1776471782309,75.28,77216.24,114.9,0.0,0.0,0.0]
[1776471785330,75.28,77207.08,114.9,0.0,0.0,0.0]
[1776471790365,75.28,77203.68,114.9,0.0,0.0,0.0]
[1776471795400,75.28,77206.16,114.9,0.0,0.0,0.0]
[1776471801442,75.28,77203.26,114.9,0.0,0.0,0.0]
[1776471809503,75.28,77203.52,114.9,0.0,0.0,0.0]
[1776471811519,75.28,77204.12,114.9,0.0,0.0,0.0]
[1776471816554,75.28,77204.84,114.9,0.0,0.0,0.0]
[1776471822596,75.28,77204.27,114.9,0.0,0.0,0.0]
[1776471824610,75.28,77197.69,114.9,0.0,0.0,0.0]
[1776471826624,75.28,77191.21,114.9,0.0,0.0,0.0]
[1776471831662,75.28,77184.42,114.9,0.0,0.0,0.0]
[1776471836697,75.28,77187.74,114.9,0.0,0.0,0.0]
[1776471841732,75.28,77190.72,114.9,0.0,0.0,0.0]
[1776471846767,75.28,77198.26,114.9,0.0,0.0,0.0]
[1776471851803,75.28,77199.59,114.9,0.0,0.0,0.0]
[1776471856837,75.28,77203.75,114.9,0.0,0.0,0.0]
[1776471861872,75.28,77206.64,114.9,0.0,0.0,0.0]
[1776471866907,75.28,77204.21,114.9,0.0,0.0,0.0]
[1776471871942,75.28,77206.16,114.9,0.0,0.0,0.0]
[1776471876977,75.28,77207.2,114.9,0.0,0.0,0.0]
[1776471882012,75.28,77205.97,114.9,0.0,0.0,0.0]
[1776471887047,75.28,77206.02,114.9,0.0,0.0,0.0]
[1776471895103,75.28,77207.16,114.9,0.0,0.0,0.0]
[1776471900473,75.28,77207.94,114.9,0.0,0.0,0.0]
[1776471906180,75.28,77206.33,114.9,0.0,0.0,0.0]
[1776471908194,75.28,77214.52,114.9,0.0,0.0,0.0]
[1776471913229,75.28,77215.99,114.9,0.0,0.0,0.0]
[1776471918264,75.28,77212.67,114.9,0.0,0.0,0.0]
[1776471923299,75.28,77211.78,114.9,0.0,0.0,0.0]
[1776471928333,75.28,77211.6,114.9,0.0,0.0,0.0]
[1776471931355,75.28,77211.79,114.9,0.0,0.0,0.0]
[1776471936390,75.28,77211.65,114.9,0.0,0.0,0.0]
[1776471941424,75.28,77212.23,114.9,0.0,0.0,0.0]
[1776471944446,75.28,77220.26,114.9,0.0,0.0,0.0]
[1776471949481,75.28,77224.39,114.9,0.0,0.0,0.0]
[1776471955523,75.28,77224.58,114.9,0.0,0.0,0.0]
[1776471960558,75.28,77224.94,114.9,0.0,0.0,0.0]
[1776471964586,75.28,77232.62,114.9,0.0,0.0,0.0]
[1776471966600,75.28,77240.51,114.9,0.0,0.0,0.0]
[1776471971635,75.28,77240.89,114.9,0.0,0.0,0.0]
[1776471976670,75.28,77240.23,114.9,0.0,0.0,0.0]
[1776471982712,75.28,77238.01,114.9,0.0,0.0,0.0]
[1776471987746,75.28,77231.65,114.9,0.0,0.0,0.0]
[1776471991775,75.28,77231.89,114.9,0.0,0.0,0.0]
[1776471996810,75.28,77231.47,114.9,0.0,0.0,0.0]
[1776472002852,75.28,77231.49,114.9,0.0,0.0,0.0]
[1776472004866,75.28,77238.48,114.9,0.0,0.0,0.0]
[1776472009901,75.28,77239.25,114.9,0.0,0.0,0.0]
[1776472015944,75.28,77239.08,114.9,0.0,0.0,0.0]
[1776472020979,75.28,77239.91,114.9,0.0,0.0,0.0]
[1776472026014,75.28,77236.93,114.9,0.0,0.0,0.0]
[1776472031049,75.28,77236.1,114.9,0.0,0.0,0.0]
[1776472036084,75.28,77235.74,114.9,0.0,0.0,0.0]
[1776472038100,75.28,77228.92,114.9,0.0,0.0,0.0]
[1776472044140,75.28,77228.88,114.9,0.0,0.0,0.0]
[1776472049176,75.28,77229.27,114.9,0.0,0.0,0.0]
[1776472054222,75.28,77229.2,114.9,0.0,0.0,0.0]
[1776472059257,75.28,77229.81,114.9,0.0,0.0,0.0]
[1776472064291,75.28,77230.34,114.9,0.0,0.0,0.0]
[1776472074362,75.28,77230.28,114.9,0.0,0.0,0.0]
[1776472079397,75.28,77232.22,114.9,0.0,0.0,0.0]
[1776472084432,75.28,77236.68,114.9,0.0,0.0,0.0]
[1776472089467,75.28,77237.24,114.9,0.0,0.0,0.0]
[1776472094502,75.28,77238.99,114.9,0.0,0.0,0.0]
[1776472100543,75.28,77240.49,114.9,0.0,0.0,0.0]
[1776472106586,75.28,77241.71,114.9,0.0,0.0,0.0]
[1776472111621,75.28,77241.81,114.9,0.0,0.0,0.0]
[1776472114642,75.28,77248.92,114.9,0.0,0.0,0.0]
[1776472119677,75.28,77250.25,114.9,0.0,0.0,0.0]
[1776472124712,75.28,77251.54,114.9,0.0,0.0,0.0]
[1776472129747,75.28,77253.11,114.9,0.0,0.0,0.0]
[1776472134782,75.28,77252.48,114.9,0.0,0.0,0.0]
[1776472144854,75.28,77252.46,114.9,0.0,0.0,0.0]
[1776472149889,75.28,77252.72,114.9,0.0,0.0,0.0]
[1776472156940,75.28,77252.89,114.9,0.0,0.0,0.0]
[1776472162982,75.28,77253.34,114.9,0.0,0.0,0.0]
[1776472169024,75.28,77251.33,114.9,0.0,0.0,0.0]
[1776472171038,75.28,77250.49,114.9,0.0,0.0,0.0]
[1776472178087,75.28,77250.37,114.9,0.0,0.0,0.0]
[1776472183122,75.28,77250.94,114.9,0.0,0.0,0.0]
[1776472188156,75.28,77251.87,114.9,0.0,0.0,0.0]
[1776472196212,75.28,77251.9,114.9,0.0,0.0,0.0]
[1776472201248,75.28,77251.86,114.9,0.0,0.0,0.0]
[1776472206283,75.28,77247.97,114.9,0.0,0.0,0.0]
[1776472211318,75.28,77252.62,114.9,0.0,0.0,0.0]
[1776472217360,75.28,77258.41,114.9,0.0,0.0,0.0]
[1776472219374,75.28,77265.37,114.9,0.0,0.0,0.0]
[1776472221391,75.28,77274.33,114.9,0.0,0.0,0.0]
[1776472226426,75.28,77274.19,114.9,0.0,0.0,0.0]
[1776472232468,75.28,77277.27,114.9,0.0,0.0,0.0]
[1776472238510,75.28,77278.56,114.9,0.0,0.0,0.0]
[1776472243545,75.28,77277.36,114.9,0.0,0.0,0.0]
[1776472248581,75.28,77277.46,114.9,0.0,0.0,0.0]
[1776472253616,75.28,77279.35,114.9,0.0,0.0,0.0]
[1776472257644,75.28,77272.7,114.9,0.0,0.0,0.0]
[1776472262679,75.28,77273.25,114.9,0.0,0.0,0.0]
[1776472267714,75.28,77264.49,114.9,0.0,0.0,0.0]
[1776472273756,75.28,77263.01,114.9,0.0,0.0,0.0]
[1776472278792,75.28,77263.4,114.9,0.0,0.0,0.0]
[1776472284834,75.28,77263.35,114.9,0.0,0.0,0.0]
[1776472289870,75.28,77269.14,114.9,0.0,0.0,0.0]
[1776472291884,75.28,77268.64,114.9,0.0,0.0,0.0]
[1776472296919,75.28,77268.68,114.9,0.0,0.0,0.0]
[1776472301954,75.28,77269.26,114.9,0.0,0.0,0.0]
[1776472306989,75.28,77275.47,114.9,0.0,0.0,0.0]
[1776472311017,75.28,77283.33,114.9,0.0,0.0,0.0]
[1776472316052,75.28,77283.97,114.9,0.0,0.0,0.0]
[1776472322095,75.28,77282.63,114.9,0.0,0.0,0.0]
[1776472327130,75.28,77280.07,114.9,0.0,0.0,0.0]
[1776472331158,75.28,77273.42,114.9,0.0,0.0,0.0]
[1776472336193,75.28,77273.31,114.9,0.0,0.0,0.0]
[1776472341228,75.28,77267.16,114.9,0.0,0.0,0.0]
[1776472343262,75.28,77259.81,114.9,0.0,0.0,0.0]
[1776472344268,75.28,77249.4,114.9,0.0,0.0,0.0]
[1776472349303,75.28,77244.09,114.9,0.0,0.0,0.0]
[1776472351317,75.28,77243.96,114.9,0.0,0.0,0.0]
[1776472356352,75.28,77244.19,114.9,0.0,0.0,0.0]
[1776472362394,75.28,77251.3,114.9,0.0,0.0,0.0]
[1776472367429,75.28,77252.16,114.9,0.0,0.0,0.0]
[1776472374478,75.28,77253.96,114.9,0.0,0.0,0.0]
[1776472379513,75.28,77255.37,114.9,0.0,0.0,0.0]
[1776472384548,75.28,77250.72,114.9,0.0,0.0,0.0]
[1776472390590,75.28,77249.0,114.9,0.0,0.0,0.0]
[1776472395625,75.28,77246.02,114.9,0.0,0.0,0.0]
[1776472400660,75.28,77245.02,114.9,0.0,0.0,0.0]
[1776472406705,75.28,77235.13,114.9,0.0,0.0,0.0]
[1776472410733,75.28,77227.38,114.9,0.0,0.0,0.0]
[1776472411740,75.28,77226.71,114.9,0.0,0.0,0.0]
[1776472416775,75.28,77216.7,114.9,0.0,0.0,0.0]
[1776472421810,75.28,77209.94,114.9,0.0,0.0,0.0]
[1776472427852,75.28,77204.1,114.9,0.0,0.0,0.0]
[1776472432887,75.28,77209.18,114.9,0.0,0.0,0.0]
[1776472437922,75.28,77209.07,114.9,0.0,0.0,0.0]
[1776472440943,75.28,77187.79,114.9,0.0,0.0,0.0]
[1776472445978,75.28,77185.21,114.9,0.0,0.0,0.0]
[1776472451013,75.28,77180.18,114.9,0.0,0.0,0.0]
[1776472454034,75.28,77171.9,114.9,0.0,0.0,0.0]
[1776472459068,75.28,77172.94,114.9,0.0,0.0,0.0]
[1776472464104,75.28,77173.34,114.9,0.0,0.0,0.0]
[1776472469142,75.28,77165.86,114.9,0.0,0.0,0.0]
[1776472471156,75.28,77159.08,114.9,0.0,0.0,0.0]
[1776472474413,75.28,77144.99,114.9,0.0,0.0,0.0]
[1776472479213,75.28,77127.39,114.9,0.0,0.0,0.0]
[1776472485255,75.28,77132.78,114.9,0.0,0.0,0.0]
[1776472488276,75.28,77123.27,114.9,0.0,0.0,0.0]
[1776472489337,75.28,77097.43,114.9,0.0,0.0,0.0]
[1776472490292,75.28,77076.62,114.9,0.0,0.0,0.0]
[1776472492306,75.28,77083.14,114.9,0.0,0.0,0.0]
[1776472494320,75.28,77090.77,114.9,0.0,0.0,0.0]
[1776472497341,75.28,77097.89,114.9,0.0,0.0,0.0]
[1776472501368,75.28,77105.54,114.9,0.0,0.0,0.0]
[1776472506405,75.28,77106.49,114.9,0.0,0.0,0.0]
[1776472511440,75.28,77108.1,114.9,0.0,0.0,0.0]
[1776472514461,75.28,77115.66,114.9,0.0,0.0,0.0]
[1776472518489,75.28,77107.88,114.9,0.0,0.0,0.0]
[1776472523524,75.28,77111.55,114.9,0.0,0.0,0.0]
[1776472528559,75.28,77118.55,114.9,0.0,0.0,0.0]
[1776472531580,75.28,77120.77,114.9,0.0,0.0,0.0]
[1776472536614,75.28,77124.75,114.9,0.0,0.0,0.0]
[1776472541650,75.28,77127.89,114.9,0.0,0.0,0.0]
[1776472544671,75.28,77136.56,114.9,0.0,0.0,0.0]
[1776472549706,75.28,77131.82,114.9,0.0,0.0,0.0]
[1776472557762,75.28,77128.49,114.9,0.0,0.0,0.0]
[1776472561798,75.28,77105.41,114.9,0.0,0.0,0.0]
[1776472562809,75.28,77098.56,114.9,0.0,0.0,0.0]
[1776472567868,75.28,77093.48,114.9,0.0,0.0,0.0]
[1776472568856,75.28,77082.06,114.9,0.0,0.0,0.0]
[1776472572883,75.28,77073.01,114.9,0.0,0.0,0.0]
[1776472573890,75.28,77066.61,114.9,0.0,0.0,0.0]
[1776472576911,75.28,77073.25,114.9,0.0,0.0,0.0]
[1776472578925,75.28,77080.96,114.9,0.0,0.0,0.0]
[1776472583960,75.28,77080.69,114.9,0.0,0.0,0.0]
[1776472588997,75.28,77083.23,114.9,0.0,0.0,0.0]
[1776472591011,75.28,77083.15,114.9,0.0,0.0,0.0]
[1776472592019,75.28,77072.4,114.9,0.0,0.0,0.0]
[1776472593025,75.28,77065.96,114.9,0.0,0.0,0.0]
[1776472598060,75.28,77064.71,114.9,0.0,0.0,0.0]
[1776472603095,75.28,77065.69,114.9,0.0,0.0,0.0]
[1776472608130,75.28,77071.0,114.9,0.0,0.0,0.0]
[1776472613165,75.28,77076.66,114.9,0.0,0.0,0.0]
[1776472618200,75.28,77075.15,114.9,0.0,0.0,0.0]
[1776472623235,75.28,77081.06,114.9,0.0,0.0,0.0]
[1776472628270,75.28,77079.55,114.9,0.0,0.0,0.0]
[1776472634312,75.28,77076.12,114.9,0.0,0.0,0.0]
[1776472638340,75.28,77082.54,114.9,0.0,0.0,0.0]
[1776472643375,75.28,77077.04,114.9,0.0,0.0,0.0]
[1776472648413,75.28,77078.36,114.9,0.0,0.0,0.0]
[1776472652441,75.28,77077.95,114.9,0.0,0.0,0.0]
[1776472657475,75.28,77070.8,114.9,0.0,0.0,0.0]
[1776472660497,75.28,77062.93,114.9,0.0,0.0,0.0]
[1776472665532,75.28,77063.84,114.9,0.0,0.0,0.0]
[1776472670567,75.28,77069.21,114.9,0.0,0.0,0.0]
[1776472675602,75.28,77071.84,114.9,0.0,0.0,0.0]
[1776472680637,75.28,77075.91,114.9,0.0,0.0,0.0]
[1776472684869,75.28,77090.74,114.9,0.0,0.0,0.0]
[1776472685675,75.28,77114.16,114.9,0.0,0.0,0.0]
[1776472688696,75.28,77121.37,114.9,0.0,0.0,0.0]
[1776472693134,75.28,77131.36,114.9,0.0,0.0,0.0]
[1776472694738,75.28,77139.88,114.9,0.0,0.0,0.0]
[1776472697759,75.28,77153.46,114.9,0.0,0.0,0.0]
[1776472698765,75.28,77160.91,114.9,0.0,0.0,0.0]
[1776472703801,75.28,77164.57,114.9,0.0,0.0,0.0]
[1776472706822,75.28,77156.4,114.9,0.0,0.0,0.0]
[1776472711857,75.28,77151.98,114.9,0.0,0.0,0.0]
[1776472716892,75.28,77147.43,114.9,0.0,0.0,0.0]
[1776472719913,75.28,77139.87,114.9,0.0,0.0,0.0]
[1776472724948,75.28,77134.74,114.9,0.0,0.0,0.0]
[1776472729984,75.28,77139.88,114.9,0.0,0.0,0.0]
[1776472734012,75.28,77147.33,114.9,0.0,0.0,0.0]
[1776472739047,75.28,77146.98,114.9,0.0,0.0,0.0]
[1776472744082,75.28,77143.83,114.9,0.0,0.0,0.0]
[1776472749117,75.28,77147.08,114.9,0.0,0.0,0.0]
[1776472754152,75.28,77151.64,114.9,0.0,0.0,0.0]
[1776472759187,75.28,77153.67,114.9,0.0,0.0,0.0]
[1776472765228,75.28,77151.43,114.9,0.0,0.0,0.0]
[1776472770264,75.28,77151.23,114.9,0.0,0.0,0.0]
[1776472771271,75.28,77151.33,114.9,0.0,0.0,0.0]
[1776472776306,75.28,77151.2,114.9,0.0,0.0,0.0]
[1776472781341,75.28,77149.89,114.9,0.0,0.0,0.0]
[1776472786376,75.28,77149.7,114.9,0.0,0.0,0.0]
[1776472791411,75.28,77147.67,114.9,0.0,0.0,0.0]
[1776472796803,75.28,77147.78,114.9,0.0,0.0,0.0]
[1776472797459,75.28,77107.37,114.9,0.0,0.0,0.0]
[1776472798465,75.28,77071.65,114.9,0.0,0.0,0.0]
[1776472802494,75.28,77078.1,114.9,0.0,0.0,0.0]
[1776472806525,75.28,77092.23,114.9,0.0,0.0,0.0]
[1776472808542,75.28,77101.14,114.9,0.0,0.0,0.0]
[1776472810560,75.28,77108.44,114.9,0.0,0.0,0.0]
[1776472815592,75.28,77102.25,114.9,0.0,0.0,0.0]
[1776472821634,75.28,77100.14,114.9,0.0,0.0,0.0]
[1776472826669,75.28,77099.45,114.9,0.0,0.0,0.0]
[1776472831704,75.28,77098.76,114.9,0.0,0.0,0.0]
[1776472836739,75.28,77100.26,114.9,0.0,0.0,0.0]
[1776472841774,75.28,77100.97,114.9,0.0,0.0,0.0]
[1776472846810,75.28,77100.93,114.9,0.0,0.0,0.0]
[1776472851844,75.28,77101.82,114.9,0.0,0.0,0.0]
[1776472856879,75.28,77102.69,114.9,0.0,0.0,0.0]
[1776472861914,75.28,77102.25,114.9,0.0,0.0,0.0]
[1776472866949,75.28,77102.0,114.9,0.0,0.0,0.0]
[1776472868963,75.28,77094.43,114.9,0.0,0.0,0.0]
[1776472869970,75.28,77087.93,114.9,0.0,0.0,0.0]
[1776472875011,75.28,77087.2,114.9,0.0,0.0,0.0]
[1776472881048,75.28,77085.35,114.9,0.0,0.0,0.0]
[1776472886083,75.28,77081.74,114.9,0.0,0.0,0.0]
[1776472891118,75.28,77080.76,114.9,0.0,0.0,0.0]
[1776472896153,75.28,77081.09,114.9,0.0,0.0,0.0]
[1776472901188,75.28,77078.84,114.9,0.0,0.0,0.0]
[1776472903202,75.28,77088.29,114.9,0.0,0.0,0.0]
[1776472904210,75.28,77096.73,114.9,0.0,0.0,0.0]
[1776472909244,75.28,77097.61,114.9,0.0,0.0,0.0]
[1776472915295,75.28,77097.99,114.9,0.0,0.0,0.0]
[1776472920330,75.28,77098.32,114.9,0.0,0.0,0.0]
[1776472927379,75.28,77098.08,114.9,0.0,0.0,0.0]
[1776472932414,75.28,77093.79,114.9,0.0,0.0,0.0]
[1776472937449,75.28,77093.19,114.9,0.0,0.0,0.0]
[1776472942484,75.28,77090.41,114.9,0.0,0.0,0.0]
[1776472947519,75.28,77093.91,114.9,0.0,0.0,0.0]
[1776472951548,75.28,77098.14,114.9,0.0,0.0,0.0]
[1776472956583,75.28,77096.68,114.9,0.0,0.0,0.0]
[1776472961618,75.28,77096.71,114.9,0.0,0.0,0.0]
[1776472966653,75.28,77096.55,114.9,0.0,0.0,0.0]
[1776472971688,75.28,77096.51,114.9,0.0,0.0,0.0]
[1776472977731,75.28,77096.59,114.9,0.0,0.0,0.0]
[1776472982766,75.28,77096.35,114.9,0.0,0.0,0.0]
[1776472988809,75.28,77095.92,114.9,0.0,0.0,0.0]
[1776472993844,75.28,77096.33,114.9,0.0,0.0,0.0]
[1776472998880,75.28,77095.48,114.9,0.0,0.0,0.0]
[1776473003915,75.28,77095.54,114.9,0.0,0.0,0.0]
[1776473013988,75.28,77095.54,114.9,0.0,0.0,0.0]
[1776473017010,75.28,77108.67,114.9,0.0,0.0,0.0]
[1776473022045,75.28,77108.56,114.9,0.0,0.0,0.0]
[1776473024059,75.28,77098.62,114.9,0.0,0.0,0.0]
[1776473029095,75.28,77100.2,114.9,0.0,0.0,0.0]
[1776473035138,75.28,77101.57,114.9,0.0,0.0,0.0]
[1776473040173,75.28,77102.19,114.9,0.0,0.0,0.0]
[1776473045208,75.28,77102.18,114.9,0.0,0.0,0.0]
[1776473051250,75.28,77105.54,114.9,0.0,0.0,0.0]
[1776473056285,75.28,77109.68,114.9,0.0,0.0,0.0]
[1776473061319,75.28,77109.46,114.9,0.0,0.0,0.0]
[1776473066355,75.28,77109.06,114.9,0.0,0.0,0.0]
[1776473073404,75.28,77107.97,114.9,0.0,0.0,0.0]
[1776473078439,75.28,77107.97,114.9,0.0,0.0,0.0]
[1776473084481,75.28,77102.84,114.9,0.0,0.0,0.0]
[1776473089516,75.28,77093.87,114.9,0.0,0.0,0.0]
[1776473092538,75.28,77087.4,114.9,0.0,0.0,0.0]
[1776473094568,75.28,77080.55,114.9,0.0,0.0,0.0]
[1776473095567,75.28,77058.16,114.9,0.0,0.0,0.0]
[1776473096574,75.28,77047.58,114.9,0.0,0.0,0.0]
[1776473101609,75.28,77050.43,114.9,0.0,0.0,0.0]
[1776473106644,75.28,77049.65,114.9,0.0,0.0,0.0]
[1776473107651,75.28,77057.35,114.9,0.0,0.0,0.0]
[1776473108659,75.28,77066.11,114.9,0.0,0.0,0.0]
[1776473112686,75.28,77059.57,114.9,0.0,0.0,0.0]
[1776473117721,75.28,77058.91,114.9,0.0,0.0,0.0]
[1776473119735,75.28,77052.56,114.9,0.0,0.0,0.0]
[1776473124775,75.28,77048.97,114.9,0.0,0.0,0.0]
[1776473129811,75.28,77052.8,114.9,0.0,0.0,0.0]
[1776473131825,75.28,77052.56,114.9,0.0,0.0,0.0]
[1776473133839,75.28,77042.54,114.9,0.0,0.0,0.0]
[1776473135853,75.28,77033.64,114.9,0.0,0.0,0.0]
[1776473137867,75.28,77020.95,114.9,0.0,0.0,0.0]
[1776473142904,75.28,77016.18,114.9,0.0,0.0,0.0]
[1776473147939,75.28,77020.41,114.9,0.0,0.0,0.0]
[1776473153983,75.28,77021.34,114.9,0.0,0.0,0.0]
[1776473161030,75.28,77023.51,114.9,0.0,0.0,0.0]
[1776473162036,75.28,77031.34,114.9,0.0,0.0,0.0]
[1776473166065,75.28,77037.89,114.9,0.0,0.0,0.0]
[1776473171100,75.28,77042.15,114.9,0.0,0.0,0.0]
[1776473176135,75.28,77043.12,114.9,0.0,0.0,0.0]
[1776473181170,75.28,77043.47,114.9,0.0,0.0,0.0]
[1776473183186,75.28,77053.46,114.9,0.0,0.0,0.0]
[1776473188223,75.28,77058.75,114.9,0.0,0.0,0.0]
[1776473191244,75.28,77061.87,114.9,0.0,0.0,0.0]
[1776473196279,75.28,77067.67,114.9,0.0,0.0,0.0]
[1776473202321,75.28,77067.03,114.9,0.0,0.0,0.0]
[1776473208362,75.28,77067.22,114.9,0.0,0.0,0.0]
[1776473213398,75.28,77067.14,114.9,0.0,0.0,0.0]
[1776473218433,75.28,77068.85,114.9,0.0,0.0,0.0]
[1776473223468,75.28,77068.7,114.9,0.0,0.0,0.0]
[1776473226489,75.28,77078.42,114.9,0.0,0.0,0.0]
[1776473231524,75.28,77079.88,114.9,0.0,0.0,0.0]
[1776473238573,75.28,77080.02,114.9,0.0,0.0,0.0]
[1776473246629,75.28,77079.69,114.9,0.0,0.0,0.0]
[1776473249652,75.28,77088.0,114.9,0.0,0.0,0.0]
[1776473250659,75.28,77095.56,114.9,0.0,0.0,0.0]
[1776473251666,75.28,77096.8,114.9,0.0,0.0,0.0]
[1776473256701,75.28,77096.78,114.9,0.0,0.0,0.0]
[1776473261735,75.28,77101.94,114.9,0.0,0.0,0.0]
[1776473263749,75.28,77112.91,114.9,0.0,0.0,0.0]
[1776473264757,75.28,77120.92,114.9,0.0,0.0,0.0]
[1776473269792,75.28,77122.68,114.9,0.0,0.0,0.0]
[1776473274827,75.28,77124.27,114.9,0.0,0.0,0.0]
[1776473279862,75.28,77128.29,114.9,0.0,0.0,0.0]
[1776473282882,75.28,77138.16,114.9,0.0,0.0,0.0]
[1776473287918,75.28,77142.81,114.9,0.0,0.0,0.0]
[1776473292953,75.28,77141.98,114.9,0.0,0.0,0.0]
[1776473296981,75.28,77132.51,114.9,0.0,0.0,0.0]
[1776473302016,75.28,77137.76,114.9,0.0,0.0,0.0]
[1776473307051,75.28,77137.84,114.9,0.0,0.0,0.0]
[1776473311081,75.28,77137.68,114.9,0.0,0.0,0.0]
[1776473316116,75.28,77135.92,114.9,0.0,0.0,0.0]
[1776473321151,75.28,77135.56,114.9,0.0,0.0,0.0]
[1776473326186,75.28,77137.13,114.9,0.0,0.0,0.0]
[1776473331220,75.28,77142.33,114.9,0.0,0.0,0.0]
[1776473336256,75.28,77144.09,114.9,0.0,0.0,0.0]
[1776473341291,75.28,77144.04,114.9,0.0,0.0,0.0]
[1776473349347,75.28,77144.75,114.9,0.0,0.0,0.0]
[1776473354383,75.28,77144.86,114.9,0.0,0.0,0.0]
[1776473358411,75.28,77163.5,114.9,0.0,0.0,0.0]
[1776473359418,75.28,77175.25,114.9,0.0,0.0,0.0]
[1776473361431,75.28,77182.28,114.9,0.0,0.0,0.0]
[1776473366490,75.28,77181.57,114.9,0.0,0.0,0.0]
[1776473369511,75.28,77173.76,114.9,0.0,0.0,0.0]
[1776473371526,75.28,77172.85,114.9,0.0,0.0,0.0]
[1776473376560,75.28,77173.1,114.9,0.0,0.0,0.0]
[1776473381595,75.28,77173.74,114.9,0.0,0.0,0.0]
[1776473386633,75.28,77180.5,114.9,0.0,0.0,0.0]
[1776473391669,75.28,77183.87,114.9,0.0,0.0,0.0]
[1776473396704,75.28,77188.7,114.9,0.0,0.0,0.0]
[1776473400732,75.28,77196.63,114.9,0.0,0.0,0.0]
[1776473405768,75.28,77191.02,114.9,0.0,0.0,0.0]
[1776473410803,75.28,77186.87,114.9,0.0,0.0,0.0]
[1776473415838,75.28,77181.35,114.9,0.0,0.0,0.0]
[1776473420873,75.28,77177.59,114.9,0.0,0.0,0.0]
[1776473431953,75.28,77177.52,114.9,0.0,0.0,0.0]
[1776473436988,75.28,77175.67,114.9,0.0,0.0,0.0]
[1776473442022,75.28,77174.8,114.9,0.0,0.0,0.0]
[1776473448065,75.28,77174.58,114.9,0.0,0.0,0.0]
[1776473456121,75.28,77174.73,114.9,0.0,0.0,0.0]
[1776473464176,75.28,77174.73,114.9,0.0,0.0,0.0]
[1776473469212,75.28,77174.73,114.9,0.0,0.0,0.0]
[1776473476262,75.28,77174.76,114.9,0.0,0.0,0.0]
[1776473487339,75.28,77174.8,114.9,0.0,0.0,0.0]
[1776473490360,75.28,77168.35,114.9,0.0,0.0,0.0]
[1776473495400,75.28,77155.29,114.9,0.0,0.0,0.0]
[1776473500435,75.28,77152.62,114.9,0.0,0.0,0.0]
[1776473506477,75.28,77152.14,114.9,0.0,0.0,0.0]
[1776473518563,75.28,77152.25,114.9,0.0,0.0,0.0]
[1776473521584,75.28,77165.01,114.9,0.0,0.0,0.0]
[1776473526619,75.28,77169.59,114.9,0.0,0.0,0.0]
[1776473531654,75.28,77171.6,114.9,0.0,0.0,0.0]
[1776473536689,75.28,77169.89,114.9,0.0,0.0,0.0]
[1776473541724,75.28,77170.35,114.9,0.0,0.0,0.0]
[1776473547766,75.28,77169.89,114.9,0.0,0.0,0.0]
[1776473548773,75.28,77162.69,114.9,0.0,0.0,0.0]
[1776473551794,75.28,77161.81,114.9,0.0,0.0,0.0]
[1776473559851,75.28,77161.13,114.9,0.0,0.0,0.0]
[1776473564886,75.28,77160.99,114.9,0.0,0.0,0.0]
[1776473569921,75.28,77161.39,114.9,0.0,0.0,0.0]
[1776473572942,75.28,77178.0,114.9,0.0,0.0,0.0]
[1776473574956,75.28,77189.3,114.9,0.0,0.0,0.0]
[1776473579991,75.28,77191.61,114.9,0.0,0.0,0.0]
[1776473585035,75.28,77194.02,114.9,0.0,0.0,0.0]
[1776473588056,75.28,77202.15,114.9,0.0,0.0,0.0]
[1776473592084,75.28,77209.02,114.9,0.0,0.0,0.0]
[1776473597119,75.28,77210.09,114.9,0.0,0.0,0.0]
[1776473602154,75.28,77208.47,114.9,0.0,0.0,0.0]
[1776473607189,75.28,77212.68,114.9,0.0,0.0,0.0]
[1776473611217,75.28,77217.33,114.9,0.0,0.0,0.0]
[1776473616251,75.28,77214.92,114.9,0.0,0.0,0.0]
[1776473621287,75.28,77211.38,114.9,0.0,0.0,0.0]
[1776473626329,75.28,77205.07,114.9,0.0,0.0,0.0]
[1776473628342,75.28,77198.59,114.9,0.0,0.0,0.0]
[1776473635391,75.28,77196.64,114.9,0.0,0.0,0.0]
[1776473640428,75.28,77196.37,114.9,0.0,0.0,0.0]
[1776473645463,75.28,77196.64,114.9,0.0,0.0,0.0]
[1776473650498,75.28,77201.13,114.9,0.0,0.0,0.0]
[1776473658554,75.28,77201.22,114.9,0.0,0.0,0.0]
[1776473663589,75.28,77199.9,114.9,0.0,0.0,0.0]
[1776473668624,75.28,77203.4,114.9,0.0,0.0,0.0]
[1776473671645,75.28,77207.88,114.9,0.0,0.0,0.0]
[1776473676680,75.28,77207.96,114.9,0.0,0.0,0.0]
[1776473681715,75.28,77205.69,114.9,0.0,0.0,0.0]
[1776473686750,75.28,77205.75,114.9,0.0,0.0,0.0]
[1776473691792,75.28,77208.06,114.9,0.0,0.0,0.0]
[1776473696827,75.28,77213.1,114.9,0.0,0.0,0.0]
[1776473701862,75.28,77217.59,114.9,0.0,0.0,0.0]
[1776473707904,75.28,77219.85,114.9,0.0,0.0,0.0]
[1776473712939,75.28,77214.92,114.9,0.0,0.0,0.0]
[1776473717974,75.28,77214.19,114.9,0.0,0.0,0.0]
[1776473723009,75.28,77216.07,114.9,0.0,0.0,0.0]
[1776473729051,75.28,77219.72,114.9,0.0,0.0,0.0]
[1776473731065,75.28,77223.48,114.9,0.0,0.0,0.0]
[1776473736101,75.28,77223.4,114.9,0.0,0.0,0.0]
[1776473741136,75.28,77230.63,114.9,0.0,0.0,0.0]
[1776473745164,75.28,77239.18,114.9,0.0,0.0,0.0]
[1776473750199,75.28,77241.15,114.9,0.0,0.0,0.0]
[1776473755234,75.28,77241.77,114.9,0.0,0.0,0.0]
[1776473760269,75.28,77240.58,114.9,0.0,0.0,0.0]
[1776473765305,75.28,77239.3,114.9,0.0,0.0,0.0]
[1776473770339,75.28,77241.51,114.9,0.0,0.0,0.0]
[1776473775374,75.28,77240.4,114.9,0.0,0.0,0.0]
[1776473780409,75.28,77239.76,114.9,0.0,0.0,0.0]
[1776473787458,75.28,77239.9,114.9,0.0,0.0,0.0]
[1776473791486,75.28,77240.2,114.9,0.0,0.0,0.0]
[1776473797531,75.28,77238.72,114.9,0.0,0.0,0.0]
[1776473798536,75.28,77226.41,114.9,0.0,0.0,0.0]
[1776473802564,75.28,77234.87,114.9,0.0,0.0,0.0]
[1776473807600,75.28,77232.73,114.9,0.0,0.0,0.0]
[1776473812640,75.28,77226.31,114.9,0.0,0.0,0.0]
[1776473817674,75.28,77228.02,114.9,0.0,0.0,0.0]
[1776473822715,75.28,77229.47,114.9,0.0,0.0,0.0]
[1776473827748,75.28,77224.89,114.9,0.0,0.0,0.0]
[1776473832783,75.28,77222.82,114.9,0.0,0.0,0.0]
[1776473837818,75.28,77219.44,114.9,0.0,0.0,0.0]
[1776473838828,75.28,77212.61,114.9,0.0,0.0,0.0]
[1776473839834,75.28,77205.35,114.9,0.0,0.0,0.0]
[1776473847890,75.28,77202.91,114.9,0.0,0.0,0.0]
[1776473851918,75.28,77199.5,114.9,0.0,0.0,0.0]
[1776473856953,75.28,77201.02,114.9,0.0,0.0,0.0]
[1776473864003,75.28,77202.27,114.9,0.0,0.0,0.0]
[1776473869037,75.28,77194.55,114.9,0.0,0.0,0.0]
[1776473874073,75.28,77191.83,114.9,0.0,0.0,0.0]
[1776473882129,75.28,77188.16,114.9,0.0,0.0,0.0]
[1776473887164,75.28,77188.82,114.9,0.0,0.0,0.0]
[1776473890185,75.28,77181.93,114.9,0.0,0.0,0.0]
[1776473895220,75.28,77179.23,114.9,0.0,0.0,0.0]
[1776473900255,75.28,77178.6,114.9,0.0,0.0,0.0]
[1776473905290,75.28,77171.78,114.9,0.0,0.0,0.0]
[1776473911332,75.28,77170.15,114.9,0.0,0.0,0.0]
[1776473916373,75.28,77165.47,114.9,0.0,0.0,0.0]
[1776473922415,75.28,77166.92,114.9,0.0,0.0,0.0]
[1776473929464,75.28,77169.83,114.9,0.0,0.0,0.0]
[1776473935506,75.28,77170.36,114.9,0.0,0.0,0.0]
[1776473940541,75.28,77170.06,114.9,0.0,0.0,0.0]
[1776473945576,75.28,77181.18,114.9,0.0,0.0,0.0]
[1776473950610,75.28,77186.32,114.9,0.0,0.0,0.0]
[1776473957660,75.28,77188.55,114.9,0.0,0.0,0.0]
[1776473963703,75.28,77191.59,114.9,0.0,0.0,0.0]
[1776473968737,75.28,77190.15,114.9,0.0,0.0,0.0]
[1776473971759,75.28,77190.11,114.9,0.0,0.0,0.0]
[1776473980441,75.28,77190.11,114.9,0.0,0.0,0.0]
[1776473985857,75.28,77189.32,114.9,0.0,0.0,0.0]
[1776473995927,75.28,77192.79,114.9,0.0,0.0,0.0]
[1776474000962,75.28,77203.72,114.9,0.0,0.0,0.0]
[1776474005997,75.28,77201.27,114.9,0.0,0.0,0.0]
[1776474011032,75.28,77191.32,114.9,0.0,0.0,0.0]
[1776474013046,75.28,77184.87,114.9,0.0,0.0,0.0]
[1776474020096,75.28,77179.08,114.9,0.0,0.0,0.0]
[1776474027145,75.28,77179.08,114.9,0.0,0.0,0.0]
[1776474031173,75.28,77181.78,114.9,0.0,0.0,0.0]
[1776474035201,75.28,77193.54,114.9,0.0,0.0,0.0]
[1776474037215,75.28,77185.13,114.9,0.0,0.0,0.0]
[1776474042250,75.28,77192.06,114.9,0.0,0.0,0.0]
[1776474048292,75.28,77197.49,114.9,0.0,0.0,0.0]
[1776474053326,75.28,77190.05,114.9,0.0,0.0,0.0]
[1776474059369,75.28,77190.72,114.9,0.0,0.0,0.0]
[1776474062390,75.28,77175.52,114.9,0.0,0.0,0.0]
[1776474064404,75.28,77167.89,114.9,0.0,0.0,0.0]
[1776474065411,75.28,77158.84,114.9,0.0,0.0,0.0]
[1776474070454,75.28,77155.31,114.9,0.0,0.0,0.0]
[1776474075489,75.28,77164.14,114.9,0.0,0.0,0.0]
[1776474081531,75.28,77168.73,114.9,0.0,0.0,0.0]
[1776474088583,75.28,77169.61,114.9,0.0,0.0,0.0]
[1776474093615,75.28,77169.82,114.9,0.0,0.0,0.0]
[1776474097643,75.28,77162.45,114.9,0.0,0.0,0.0]
[1776474102678,75.28,77165.5,114.9,0.0,0.0,0.0]
[1776474106707,75.28,77158.98,114.9,0.0,0.0,0.0]
[1776474111743,75.28,77156.72,114.9,0.0,0.0,0.0]
[1776474116777,75.28,77156.17,114.9,0.0,0.0,0.0]
[1776474121812,75.28,77154.82,114.9,0.0,0.0,0.0]
[1776474124833,75.28,77147.58,114.9,0.0,0.0,0.0]
[1776474129867,75.28,77153.13,114.9,0.0,0.0,0.0]
[1776474134903,75.28,77153.35,114.9,0.0,0.0,0.0]
[1776474139938,75.28,77149.74,114.9,0.0,0.0,0.0]
[1776474143966,75.28,77159.33,114.9,0.0,0.0,0.0]
[1776474149001,75.28,77163.43,114.9,0.0,0.0,0.0]
[1776474151015,75.28,77164.9,114.9,0.0,0.0,0.0]
[1776474156050,75.28,77169.61,114.9,0.0,0.0,0.0]
[1776474158064,75.28,77176.49,114.9,0.0,0.0,0.0]
[1776474165113,75.28,77182.04,114.9,0.0,0.0,0.0]
[1776474171155,75.28,77184.25,114.9,0.0,0.0,0.0]
[1776474180218,75.28,77186.57,114.9,0.0,0.0,0.0]
[1776474185253,75.28,77190.94,114.9,0.0,0.0,0.0]
[1776474191295,75.28,77193.21,114.9,0.0,0.0,0.0]
[1776474196330,75.28,77194.06,114.9,0.0,0.0,0.0]
[1776474203379,75.28,77195.36,114.9,0.0,0.0,0.0]
[1776474208414,75.28,77188.73,114.9,0.0,0.0,0.0]
[1776474211436,75.28,77189.92,114.9,0.0,0.0,0.0]
[1776474216471,75.28,77189.18,114.9,0.0,0.0,0.0]
[1776474218485,75.28,77180.37,114.9,0.0,0.0,0.0]
[1776474223520,75.28,77181.47,114.9,0.0,0.0,0.0]
[1776474228555,75.28,77181.04,114.9,0.0,0.0,0.0]
[1776474233589,75.28,77180.15,114.9,0.0,0.0,0.0]
[1776474238633,75.28,77181.43,114.9,0.0,0.0,0.0]
[1776474240647,75.28,77187.68,114.9,0.0,0.0,0.0]
[1776474245682,75.28,77192.67,114.9,0.0,0.0,0.0]
[1776474250717,75.28,77198.43,114.9,0.0,0.0,0.0]
[1776474255751,75.28,77194.44,114.9,0.0,0.0,0.0]
[1776474264816,75.28,77195.6,114.9,0.0,0.0,0.0]
[1776474269851,75.28,77192.3,114.9,0.0,0.0,0.0]
[1776474271865,75.28,77192.36,114.9,0.0,0.0,0.0]
[1776474281935,75.28,77192.36,114.9,0.0,0.0,0.0]
[1776474289991,75.28,77192.39,114.9,0.0,0.0,0.0]
[1776474295030,75.28,77199.01,114.9,0.0,0.0,0.0]
[1776474296038,75.28,77212.94,114.9,0.0,0.0,0.0]
[1776474301073,75.28,77218.29,114.9,0.0,0.0,0.0]
[1776474306108,75.28,77218.26,114.9,0.0,0.0,0.0]
[1776474312150,75.28,77221.83,114.9,0.0,0.0,0.0]
[1776474314164,75.28,77228.78,114.9,0.0,0.0,0.0]
[1776474319199,75.28,77237.97,114.9,0.0,0.0,0.0]
[1776474321214,75.28,77229.37,114.9,0.0,0.0,0.0]
[1776474326249,75.28,77225.52,114.9,0.0,0.0,0.0]
[1776474331284,75.28,77224.61,114.9,0.0,0.0,0.0]
[1776474336319,75.28,77218.6,114.9,0.0,0.0,0.0]
[1776474341354,75.28,77221.11,114.9,0.0,0.0,0.0]
[1776474347396,75.28,77222.9,114.9,0.0,0.0,0.0]
[1776474352431,75.28,77226.01,114.9,0.0,0.0,0.0]
[1776474357465,75.28,77227.42,114.9,0.0,0.0,0.0]
[1776474362501,75.28,77228.86,114.9,0.0,0.0,0.0]
[1776474367536,75.28,77228.29,114.9,0.0,0.0,0.0]
[1776474373580,75.28,77230.35,114.9,0.0,0.0,0.0]
[1776474378615,75.28,77230.47,114.9,0.0,0.0,0.0]
[1776474383650,75.28,77234.96,114.9,0.0,0.0,0.0]
[1776474388687,75.28,77237.81,114.9,0.0,0.0,0.0]
[1776474391708,75.28,77241.11,114.9,0.0,0.0,0.0]
[1776474396742,75.28,77240.79,114.9,0.0,0.0,0.0]
[1776474403792,75.28,77241.65,114.9,0.0,0.0,0.0]
[1776474408827,75.28,77241.81,114.9,0.0,0.0,0.0]
[1776474414869,75.28,77243.12,114.9,0.0,0.0,0.0]
[1776474419904,75.28,77243.34,114.9,0.0,0.0,0.0]
[1776474424940,75.28,77240.95,114.9,0.0,0.0,0.0]
[1776474426954,75.28,77234.12,114.9,0.0,0.0,0.0]
[1776474431989,75.28,77232.73,114.9,0.0,0.0,0.0]
[1776474437030,75.28,77233.66,114.9,0.0,0.0,0.0]
[1776474442065,75.28,77232.14,114.9,0.0,0.0,0.0]
[1776474447100,75.28,77227.52,114.9,0.0,0.0,0.0]
[1776474451127,75.28,77223.62,114.9,0.0,0.0,0.0]
[1776474456163,75.28,77225.84,114.9,0.0,0.0,0.0]
[1776474461198,75.28,77225.97,114.9,0.0,0.0,0.0]
[1776474467240,75.28,77225.79,114.9,0.0,0.0,0.0]
[1776474474289,75.28,77225.97,114.9,0.0,0.0,0.0]
[1776474479324,75.28,77224.69,114.9,0.0,0.0,0.0]
[1776474484359,75.28,77221.84,114.9,0.0,0.0,0.0]
[1776474489393,75.28,77221.39,114.9,0.0,0.0,0.0]
[1776474500470,75.28,77221.61,114.9,0.0,0.0,0.0]
[1776474502484,75.28,77229.01,114.9,0.0,0.0,0.0]
[1776474507520,75.28,77228.12,114.9,0.0,0.0,0.0]
[1776474509538,75.28,77221.99,114.9,0.0,0.0,0.0]
[1776474511552,75.28,77217.14,114.9,0.0,0.0,0.0]
[1776474516587,75.28,77217.48,114.9,0.0,0.0,0.0]
[1776474528671,75.28,77217.17,114.9,0.0,0.0,0.0]
[1776474533706,75.28,77217.5,114.9,0.0,0.0,0.0]
[1776474537734,75.28,77223.76,114.9,0.0,0.0,0.0]
[1776474543776,75.28,77224.8,114.9,0.0,0.0,0.0]
[1776474546797,75.28,77233.52,114.9,0.0,0.0,0.0]
[1776474551832,75.28,77229.5,114.9,0.0,0.0,0.0]
[1776474556868,75.28,77229.13,114.9,0.0,0.0,0.0]
[1776474562910,75.28,77234.69,114.9,0.0,0.0,0.0]
[1776474567945,75.28,77235.67,114.9,0.0,0.0,0.0]
[1776474573987,75.28,77234.07,114.9,0.0,0.0,0.0]
[1776474579024,75.28,77228.19,114.9,0.0,0.0,0.0]
[1776474584060,75.28,77222.87,114.9,0.0,0.0,0.0]
[1776474589095,75.28,77222.15,114.9,0.0,0.0,0.0]
[1776474595137,75.28,77221.99,114.9,0.0,0.0,0.0]
[1776474600172,75.28,77223.43,114.9,0.0,0.0,0.0]
[1776474605207,75.28,77225.16,114.9,0.0,0.0,0.0]
[1776474610242,75.28,77226.06,114.9,0.0,0.0,0.0]
[1776474615277,75.28,77225.39,114.9,0.0,0.0,0.0]
[1776474619305,75.28,77232.49,114.9,0.0,0.0,0.0]
[1776474620312,75.28,77240.11,114.9,0.0,0.0,0.0]
[1776474624340,75.28,77247.8,114.9,0.0,0.0,0.0]
[1776474626354,75.28,77255.16,114.9,0.0,0.0,0.0]
[1776474627361,75.28,77273.58,114.9,0.0,0.0,0.0]
[1776474628368,75.28,77283.29,114.9,0.0,0.0,0.0]
[1776474631389,75.28,77283.56,114.9,0.0,0.0,0.0]
[1776474636424,75.28,77280.88,114.9,0.0,0.0,0.0]
[1776474641459,75.28,77277.29,114.9,0.0,0.0,0.0]
[1776474646494,75.28,77275.09,114.9,0.0,0.0,0.0]
[1776474651529,75.28,77274.18,114.9,0.0,0.0,0.0]
[1776474657571,75.28,77274.76,114.9,0.0,0.0,0.0]
[1776474662606,75.28,77275.8,114.9,0.0,0.0,0.0]
[1776474667641,75.28,77272.83,114.9,0.0,0.0,0.0]
[1776474672676,75.28,77277.55,114.9,0.0,0.0,0.0]
[1776474677711,75.28,77279.87,114.9,0.0,0.0,0.0]
[1776474683753,75.28,77280.15,114.9,0.0,0.0,0.0]
[1776474692816,75.28,77280.27,114.9,0.0,0.0,0.0]
[1776474698859,75.28,77280.14,114.9,0.0,0.0,0.0]
[1776474705908,75.28,77280.3,114.9,0.0,0.0,0.0]
[1776474712957,75.28,77280.37,114.9,0.0,0.0,0.0]
[1776474718999,75.28,77280.5,114.9,0.0,0.0,0.0]
[1776474721014,75.28,77286.75,114.9,0.0,0.0,0.0]
[1776474722021,75.28,77296.81,114.9,0.0,0.0,0.0]
[1776474727056,75.28,77311.55,114.9,0.0,0.0,0.0]
[1776474728063,75.28,77327.37,114.9,0.0,0.0,0.0]
[1776474733098,75.28,77325.06,114.9,0.0,0.0,0.0]
[1776474738137,75.28,77323.01,114.9,0.0,0.0,0.0]
[1776474743172,75.28,77325.48,114.9,0.0,0.0,0.0]
[1776474749214,75.28,77328.26,114.9,0.0,0.0,0.0]
[1776474751227,75.28,77329.45,114.9,0.0,0.0,0.0]
[1776474756264,75.28,77327.79,114.9,0.0,0.0,0.0]
[1776474761298,75.28,77327.53,114.9,0.0,0.0,0.0]
[1776474767341,75.28,77327.91,114.9,0.0,0.0,0.0]
[1776474772376,75.28,77327.89,114.9,0.0,0.0,0.0]
[1776474777411,75.28,77328.4,114.9,0.0,0.0,0.0]
[1776474782446,75.28,77324.3,114.9,0.0,0.0,0.0]
[1776474788488,75.28,77322.3,114.9,0.0,0.0,0.0]
[1776474794530,75.28,77320.65,114.9,0.0,0.0,0.0]
[1776474799566,75.28,77310.14,114.9,0.0,0.0,0.0]
[1776474805607,75.28,77306.09,114.9,0.0,0.0,0.0]
[1776474811649,75.28,77306.58,114.9,0.0,0.0,0.0]
[1776474816684,75.28,77306.8,114.9,0.0,0.0,0.0]
[1776474821720,75.28,77307.07,114.9,0.0,0.0,0.0]
[1776474826754,75.28,77307.63,114.9,0.0,0.0,0.0]
[1776474828769,75.28,77315.15,114.9,0.0,0.0,0.0]
[1776474833805,75.28,77314.0,114.9,0.0,0.0,0.0]
[1776474838840,75.28,77313.79,114.9,0.0,0.0,0.0]
[1776474842875,75.28,77344.43,114.9,0.0,0.0,0.0]
[1776474847910,75.28,77348.45,114.9,0.0,0.0,0.0]
[1776474852946,75.28,77345.46,114.9,0.0,0.0,0.0]
[1776474856974,75.28,77338.41,114.9,0.0,0.0,0.0]
[1776474862009,75.28,77339.16,114.9,0.0,0.0,0.0]
[1776474868050,75.28,77342.49,114.9,0.0,0.0,0.0]
[1776474871072,75.28,77342.64,114.9,0.0,0.0,0.0]
[1776474876106,75.28,77342.32,114.9,0.0,0.0,0.0]
[1776474881142,75.28,77343.4,114.9,0.0,0.0,0.0]
[1776474886177,75.28,77343.55,114.9,0.0,0.0,0.0]
[1776474894233,75.28,77349.95,114.9,0.0,0.0,0.0]
[1776474899269,75.28,77348.25,114.9,0.0,0.0,0.0]
[1776474902290,75.28,77340.88,114.9,0.0,0.0,0.0]
[1776474906318,75.28,77333.62,114.9,0.0,0.0,0.0]
[1776474911354,75.28,77334.82,114.9,0.0,0.0,0.0]
[1776474916391,75.28,77335.11,114.9,0.0,0.0,0.0]
[1776474918405,75.28,77325.12,114.9,0.0,0.0,0.0]
[1776474923440,75.28,77322.28,114.9,0.0,0.0,0.0]
[1776474929482,75.28,77321.23,114.9,0.0,0.0,0.0]
[1776474931496,75.28,77322.02,114.9,0.0,0.0,0.0]
[1776474933509,75.28,77329.61,114.9,0.0,0.0,0.0]
[1776474938545,75.28,77333.22,114.9,0.0,0.0,0.0]
[1776474943583,75.28,77328.65,114.9,0.0,0.0,0.0]
[1776474949625,75.28,77329.94,114.9,0.0,0.0,0.0]
[1776474954660,75.28,77330.31,114.9,0.0,0.0,0.0]
[1776474959695,75.28,77333.08,114.9,0.0,0.0,0.0]
[1776474964729,75.28,77326.47,114.9,0.0,0.0,0.0]
[1776474969765,75.28,77325.17,114.9,0.0,0.0,0.0]
[1776474974802,75.28,77326.77,114.9,0.0,0.0,0.0]
[1776474976816,75.28,77335.91,114.9,0.0,0.0,0.0]
[1776474977823,75.28,77343.93,114.9,0.0,0.0,0.0]
[1776474978831,75.28,77350.66,114.9,0.0,0.0,0.0]
[1776474983869,75.28,77345.06,114.9,0.0,0.0,0.0]
[1776474988904,75.28,77345.88,114.9,0.0,0.0,0.0]
[1776474991927,75.28,77346.43,114.9,0.0,0.0,0.0]
[1776474996962,75.28,77343.26,114.9,0.0,0.0,0.0]
[1776475001997,75.28,77339.91,114.9,0.0,0.0,0.0]
[1776475004013,75.28,77333.32,114.9,0.0,0.0,0.0]
[1776475009046,75.28,77338.13,114.9,0.0,0.0,0.0]
[1776475013074,75.28,77320.61,114.9,0.0,0.0,0.0]
[1776475018109,75.28,77317.28,114.9,0.0,0.0,0.0]
[1776475023144,75.28,77318.23,114.9,0.0,0.0,0.0]
[1776475028180,75.28,77320.75,114.9,0.0,0.0,0.0]
[1776475031201,75.28,77329.61,114.9,0.0,0.0,0.0]
[1776475032208,75.28,77336.6,114.9,0.0,0.0,0.0]
[1776475037243,75.28,77333.6,114.9,0.0,0.0,0.0]
[1776475042279,75.28,77331.19,114.9,0.0,0.0,0.0]
[1776475047313,75.28,77331.65,114.9,0.0,0.0,0.0]
[1776475051342,75.28,77333.0,114.9,0.0,0.0,0.0]
[1776475056377,75.28,77334.53,114.9,0.0,0.0,0.0]
[1776475057383,75.28,77327.31,114.9,0.0,0.0,0.0]
[1776475062419,75.28,77319.21,114.9,0.0,0.0,0.0]
[1776475067454,75.28,77318.14,114.9,0.0,0.0,0.0]
[1776475072489,75.28,77314.59,114.9,0.0,0.0,0.0]
[1776475077524,75.28,77316.5,114.9,0.0,0.0,0.0]
[1776475082558,75.28,77317.35,114.9,0.0,0.0,0.0]
[1776475089608,75.28,77317.05,114.9,0.0,0.0,0.0]
[1776475094644,75.28,77318.42,114.9,0.0,0.0,0.0]
[1776475099679,75.28,77319.29,114.9,0.0,0.0,0.0]
[1776475106729,75.28,77319.31,114.9,0.0,0.0,0.0]
[1776475111764,75.28,77324.43,114.9,0.0,0.0,0.0]
[1776475116798,75.28,77321.97,114.9,0.0,0.0,0.0]
[1776475121834,75.28,77314.23,114.9,0.0,0.0,0.0]
[1776475126869,75.28,77314.48,114.9,0.0,0.0,0.0]
[1776475131904,75.28,77312.37,114.9,0.0,0.0,0.0]
[1776475134925,75.28,77320.68,114.9,0.0,0.0,0.0]
[1776475135932,75.28,77327.27,114.9,0.0,0.0,0.0]
[1776475138953,75.28,77337.73,114.9,0.0,0.0,0.0]
[1776475143988,75.28,77338.1,114.9,0.0,0.0,0.0]
[1776475149024,75.28,77333.47,114.9,0.0,0.0,0.0]
[1776475154059,75.28,77332.73,114.9,0.0,0.0,0.0]
[1776475159093,75.28,77332.1,114.9,0.0,0.0,0.0]
[1776475164133,75.28,77331.04,114.9,0.0,0.0,0.0]
[1776475169168,75.28,77331.13,114.9,0.0,0.0,0.0]
[1776475172189,75.28,77331.88,114.9,0.0,0.0,0.0]
[1776475177223,75.28,77331.53,114.9,0.0,0.0,0.0]
[1776475182259,75.28,77331.35,114.9,0.0,0.0,0.0]
[1776475188301,75.28,77326.82,114.9,0.0,0.0,0.0]
[1776475194343,75.28,77324.82,114.9,0.0,0.0,0.0]
[1776475197038,75.28,77348.75,114.9,0.0,0.0,0.0]
[1776475197364,75.28,77362.51,114.9,0.0,0.0,0.0]
[1776475202400,75.28,77361.21,114.9,0.0,0.0,0.0]
[1776475204414,75.28,77351.38,114.9,0.0,0.0,0.0]
[1776475206428,75.28,77339.06,114.9,0.0,0.0,0.0]
[1776475207435,75.28,77331.14,114.9,0.0,0.0,0.0]
[1776475209449,75.28,77324.34,114.9,0.0,0.0,0.0]
[1776475210456,75.28,77330.5,114.9,0.0,0.0,0.0]
[1776475214484,75.28,77338.04,114.9,0.0,0.0,0.0]
[1776475218512,75.28,77345.36,114.9,0.0,0.0,0.0]
[1776475223547,75.28,77348.25,114.9,0.0,0.0,0.0]
[1776475228582,75.28,77344.08,114.9,0.0,0.0,0.0]
[1776475232610,75.28,77343.88,114.9,0.0,0.0,0.0]
[1776475237644,75.28,77341.23,114.9,0.0,0.0,0.0]
[1776475242681,75.28,77336.7,114.9,0.0,0.0,0.0]
[1776475247715,75.28,77334.02,114.9,0.0,0.0,0.0]
[1776475252750,75.28,77333.02,114.9,0.0,0.0,0.0]
[1776475257785,75.28,77334.16,114.9,0.0,0.0,0.0]
[1776475262822,75.28,77334.16,114.9,0.0,0.0,0.0]
[1776475266850,75.28,77340.21,114.9,0.0,0.0,0.0]
[1776475272893,75.28,77340.54,114.9,0.0,0.0,0.0]
[1776475277928,75.28,77340.57,114.9,0.0,0.0,0.0]
[1776475282963,75.28,77341.26,114.9,0.0,0.0,0.0]
[1776475287998,75.28,77342.88,114.9,0.0,0.0,0.0]
[1776475291019,75.28,77339.43,114.9,0.0,0.0,0.0]
[1776475297061,75.28,77337.2,114.9,0.0,0.0,0.0]
[1776475304110,75.28,77335.1,114.9,0.0,0.0,0.0]
[1776475310153,75.28,77334.11,114.9,0.0,0.0,0.0]
[1776475316197,75.28,77332.49,114.9,0.0,0.0,0.0]
[1776475321232,75.28,77325.17,114.9,0.0,0.0,0.0]
[1776475326266,75.28,77319.41,114.9,0.0,0.0,0.0]
[1776475328281,75.28,77313.02,114.9,0.0,0.0,0.0]
[1776475335330,75.28,77316.98,114.9,0.0,0.0,0.0]
[1776475342379,75.28,77316.46,114.9,0.0,0.0,0.0]
[1776475347413,75.28,77316.68,114.9,0.0,0.0,0.0]
[1776475351442,75.28,77316.82,114.9,0.0,0.0,0.0]
[1776475358491,75.28,77317.03,114.9,0.0,0.0,0.0]
[1776475363526,75.28,77317.38,114.9,0.0,0.0,0.0]
[1776475369568,75.28,77318.91,114.9,0.0,0.0,0.0]
[1776475374605,75.28,77320.66,114.9,0.0,0.0,0.0]
[1776475379640,75.28,77320.64,114.9,0.0,0.0,0.0]
[1776475385681,75.28,77322.01,114.9,0.0,0.0,0.0]
[1776475389709,75.28,77314.04,114.9,0.0,0.0,0.0]
[1776475395751,75.28,77312.73,114.9,0.0,0.0,0.0]
[1776475402800,75.28,77311.33,114.9,0.0,0.0,0.0]
[1776475407838,75.28,77312.55,114.9,0.0,0.0,0.0]
[1776475411866,75.28,77313.13,114.9,0.0,0.0,0.0]
[1776475416901,75.28,77313.18,114.9,0.0,0.0,0.0]
[1776475422943,75.28,77313.73,114.9,0.0,0.0,0.0]
[1776475425964,75.28,77321.92,114.9,0.0,0.0,0.0]
[1776475430999,75.28,77324.83,114.9,0.0,0.0,0.0]
[1776475439055,75.28,77324.08,114.9,0.0,0.0,0.0]
[1776475453158,75.28,77320.67,114.9,0.0,0.0,0.0]
[1776475459200,75.28,77322.51,114.9,0.0,0.0,0.0]
[1776475465241,75.28,77323.58,114.9,0.0,0.0,0.0]
[1776475471284,75.28,77323.17,114.9,0.0,0.0,0.0]
[1776475476319,75.28,77322.82,114.9,0.0,0.0,0.0]
[1776475481355,75.28,77322.12,114.9,0.0,0.0,0.0]
[1776475490421,75.28,77322.32,114.9,0.0,0.0,0.0]
[1776475494449,75.28,77328.95,114.9,0.0,0.0,0.0]
[1776475499484,75.28,77330.22,114.9,0.0,0.0,0.0]
[1776475504519,75.28,77338.91,114.9,0.0,0.0,0.0]
[1776475511569,75.28,77341.1,114.9,0.0,0.0,0.0]
[1776475516603,75.28,77341.19,114.9,0.0,0.0,0.0]
[1776475521638,75.28,77341.1,114.9,0.0,0.0,0.0]
[1776475526673,75.28,77342.13,114.9,0.0,0.0,0.0]
[1776475532716,75.28,77341.61,114.9,0.0,0.0,0.0]
[1776475536744,75.28,77352.56,114.9,0.0,0.0,0.0]
[1776475541778,75.28,77346.33,114.9,0.0,0.0,0.0]
[1776475546814,75.28,77340.98,114.9,0.0,0.0,0.0]
[1776475548828,75.28,77328.73,114.9,0.0,0.0,0.0]
[1776475553864,75.28,77324.4,114.9,0.0,0.0,0.0]
[1776475557892,75.28,77313.59,114.9,0.0,0.0,0.0]
[1776475562927,75.28,77311.12,114.9,0.0,0.0,0.0]
[1776475568969,75.28,77310.72,114.9,0.0,0.0,0.0]
[1776475574004,75.28,77316.05,114.9,0.0,0.0,0.0]
[1776475581055,75.28,77312.88,114.9,0.0,0.0,0.0]
[1776475589110,75.28,77314.8,114.9,0.0,0.0,0.0]
[1776475593138,75.28,77314.91,114.9,0.0,0.0,0.0]
[1776475598173,75.28,77321.51,114.9,0.0,0.0,0.0]
[1776475605222,75.28,77321.55,114.9,0.0,0.0,0.0]
[1776475616300,75.28,77321.53,114.9,0.0,0.0,0.0]
[1776475621336,75.28,77319.72,114.9,0.0,0.0,0.0]
[1776475627382,75.28,77320.5,114.9,0.0,0.0,0.0]
[1776475633424,75.28,77323.58,114.9,0.0,0.0,0.0]
[1776475638463,75.28,77324.32,114.9,0.0,0.0,0.0]
[1776475644506,75.28,77326.59,114.9,0.0,0.0,0.0]
[1776475649541,75.28,77327.25,114.9,0.0,0.0,0.0]
[1776475651556,75.28,77327.03,114.9,0.0,0.0,0.0]
[1776475657598,75.28,77327.14,114.9,0.0,0.0,0.0]
[1776475662632,75.28,77326.87,114.9,0.0,0.0,0.0]
[1776475667668,75.28,77326.98,114.9,0.0,0.0,0.0]
[1776475672705,75.28,77328.22,114.9,0.0,0.0,0.0]
[1776475678746,75.28,77330.18,114.9,0.0,0.0,0.0]
[1776475684789,75.28,77327.4,114.9,0.0,0.0,0.0]
[1776475689824,75.28,77321.22,114.9,0.0,0.0,0.0]
[1776475696872,75.28,77321.51,114.9,0.0,0.0,0.0]
[1776475704928,75.28,77321.29,114.9,0.0,0.0,0.0]
[1776475713992,75.28,77321.37,114.9,0.0,0.0,0.0]
[1776475725069,75.28,77321.15,114.9,0.0,0.0,0.0]
[1776475730105,75.28,77320.78,114.9,0.0,0.0,0.0]
[1776475736147,75.28,77319.62,114.9,0.0,0.0,0.0]
[1776475744203,75.28,77319.63,114.9,0.0,0.0,0.0]
[1776475753267,75.28,77320.02,114.9,0.0,0.0,0.0]
[1776475758302,75.28,77320.06,114.9,0.0,0.0,0.0]
[1776475763337,75.28,77320.02,114.9,0.0,0.0,0.0]
[1776475776429,75.28,77319.99,114.9,0.0,0.0,0.0]
[1776475787507,75.28,77319.32,114.9,0.0,0.0,0.0]
[1776475796574,75.28,77320.5,114.9,0.0,0.0,0.0]
[1776475797581,75.28,77327.94,114.9,0.0,0.0,0.0]
[1776475802615,75.28,77323.76,114.9,0.0,0.0,0.0]
[1776475808660,75.28,77322.8,114.9,0.0,0.0,0.0]
[1776475813697,75.28,77316.97,114.9,0.0,0.0,0.0]
[1776475825780,75.28,77316.65,114.9,0.0,0.0,0.0]
[1776475830815,75.28,77320.6,114.9,0.0,0.0,0.0]
[1776475831822,75.28,77320.37,114.9,0.0,0.0,0.0]
[1776475837864,75.28,77319.83,114.9,0.0,0.0,0.0]
[1776475842899,75.28,77316.37,114.9,0.0,0.0,0.0]
[1776475847935,75.28,77314.95,114.9,0.0,0.0,0.0]
[1776475852973,75.28,77313.75,114.9,0.0,0.0,0.0]
[1776475858008,75.28,77315.75,114.9,0.0,0.0,0.0]
[1776475863045,75.28,77315.24,114.9,0.0,0.0,0.0]
[1776475868080,75.28,77317.78,114.9,0.0,0.0,0.0]
[1776475873115,75.28,77316.0,114.9,0.0,0.0,0.0]
[1776475879157,75.28,77315.61,114.9,0.0,0.0,0.0]
[1776475886206,75.28,77316.49,114.9,0.0,0.0,0.0]
[1776475891241,75.28,77316.54,114.9,0.0,0.0,0.0]
[1776475895269,75.28,77308.62,114.9,0.0,0.0,0.0]
[1776475896276,75.28,77302.52,114.9,0.0,0.0,0.0]
[1776475901312,75.28,77298.26,114.9,0.0,0.0,0.0]
[1776475906347,75.28,77296.2,114.9,0.0,0.0,0.0]
[1776475911382,75.28,77291.88,114.9,0.0,0.0,0.0]
[1776475917426,75.28,77294.26,114.9,0.0,0.0,0.0]
[1776475920446,75.28,77304.86,114.9,0.0,0.0,0.0]
[1776475925482,75.28,77302.72,114.9,0.0,0.0,0.0]
[1776475930517,75.28,77305.87,114.9,0.0,0.0,0.0]
[1776475936559,75.28,77310.51,114.9,0.0,0.0,0.0]
[1776475941594,75.28,77314.39,114.9,0.0,0.0,0.0]
[1776475943608,75.28,77322.58,114.9,0.0,0.0,0.0]
[1776475948643,75.28,77326.96,114.9,0.0,0.0,0.0]
[1776475951664,75.28,77327.05,114.9,0.0,0.0,0.0]
[1776475957712,75.28,77323.77,114.9,0.0,0.0,0.0]
[1776475962747,75.28,77319.15,114.9,0.0,0.0,0.0]
[1776475967787,75.28,77318.92,114.9,0.0,0.0,0.0]
[1776475972822,75.28,77317.69,114.9,0.0,0.0,0.0]
[1776475977857,75.28,77315.57,114.9,0.0,0.0,0.0]
[1776475983904,75.28,77315.69,114.9,0.0,0.0,0.0]
[1776475988939,75.28,77315.37,114.9,0.0,0.0,0.0]
[1776475993974,75.28,77316.67,114.9,0.0,0.0,0.0]
[1776475999009,75.28,77313.74,114.9,0.0,0.0,0.0]
[1776476003037,75.28,77303.9,114.9,0.0,0.0,0.0]
[1776476009079,75.28,77304.22,114.9,0.0,0.0,0.0]
[1776476011093,75.28,77304.58,114.9,0.0,0.0,0.0]
[1776476018051,75.28,77304.94,114.9,0.0,0.0,0.0]
[1776476023178,75.28,77304.58,114.9,0.0,0.0,0.0]
[1776476029220,75.28,77304.63,114.9,0.0,0.0,0.0]
[1776476034255,75.28,77305.05,114.9,0.0,0.0,0.0]
[1776476040297,75.28,77304.94,114.9,0.0,0.0,0.0]
[1776476053388,75.28,77306.68,114.9,0.0,0.0,0.0]
[1776476058423,75.28,77299.82,114.9,0.0,0.0,0.0]
[1776476063458,75.28,77291.85,114.9,0.0,0.0,0.0]
[1776476069500,75.28,77289.81,114.9,0.0,0.0,0.0]
[1776476071514,75.28,77289.21,114.9,0.0,0.0,0.0]
[1776476081584,75.28,77289.21,114.9,0.0,0.0,0.0]
[1776476086619,75.28,77285.72,114.9,0.0,0.0,0.0]
[1776476091654,75.28,77279.4,114.9,0.0,0.0,0.0]
[1776476096689,75.28,77279.27,114.9,0.0,0.0,0.0]
[1776476101724,75.28,77278.33,114.9,0.0,0.0,0.0]
[1776476108773,75.28,77278.7,114.9,0.0,0.0,0.0]
[1776476115822,75.28,77279.6,114.9,0.0,0.0,0.0]
[1776476121864,75.28,77280.13,114.9,0.0,0.0,0.0]
[1776476128913,75.28,77278.15,114.9,0.0,0.0,0.0]
[1776476131934,75.28,77277.75,114.9,0.0,0.0,0.0]
[1776476135962,75.28,77285.99,114.9,0.0,0.0,0.0]
[1776476140997,75.28,77286.57,114.9,0.0,0.0,0.0]
[1776476147040,75.28,77287.46,114.9,0.0,0.0,0.0]
[1776476153083,75.28,77288.12,114.9,0.0,0.0,0.0]
[1776476158118,75.28,77288.46,114.9,0.0,0.0,0.0]
[1776476160132,75.28,77295.18,114.9,0.0,0.0,0.0]
[1776476165166,75.28,77300.24,114.9,0.0,0.0,0.0]
[1776476171208,75.28,77300.31,114.9,0.0,0.0,0.0]
[1776476180273,75.28,77300.28,114.9,0.0,0.0,0.0]
[1776476186315,75.28,77300.52,114.9,0.0,0.0,0.0]
[1776476196385,75.28,77296.99,114.9,0.0,0.0,0.0]
[1776476199406,75.28,77289.4,114.9,0.0,0.0,0.0]
[1776476201420,75.28,77280.91,114.9,0.0,0.0,0.0]
[1776476206455,75.28,77280.56,114.9,0.0,0.0,0.0]
[1776476211490,75.28,77287.28,114.9,0.0,0.0,0.0]
[1776476216525,75.28,77286.53,114.9,0.0,0.0,0.0]
[1776476221561,75.28,77283.79,114.9,0.0,0.0,0.0]
[1776476227602,75.28,77282.55,114.9,0.0,0.0,0.0]
[1776476232637,75.28,77277.55,114.9,0.0,0.0,0.0]
[1776476237672,75.28,77275.75,114.9,0.0,0.0,0.0]
[1776476242708,75.28,77275.75,114.9,0.0,0.0,0.0]
[1776476249758,75.28,77276.32,114.9,0.0,0.0,0.0]
[1776476255800,75.28,77276.28,114.9,0.0,0.0,0.0]
[1776476260835,75.28,77275.82,114.9,0.0,0.0,0.0]
[1776476266877,75.28,77276.35,114.9,0.0,0.0,0.0]
[1776476272919,75.28,77276.28,114.9,0.0,0.0,0.0]
[1776476273926,75.28,77267.88,114.9,0.0,0.0,0.0]
[1776476277954,75.28,77261.06,114.9,0.0,0.0,0.0]
[1776476287017,75.28,77260.68,114.9,0.0,0.0,0.0]
[1776476292053,75.28,77265.16,114.9,0.0,0.0,0.0]
[1776476296083,75.28,77258.96,114.9,0.0,0.0,0.0]
[1776476300111,75.28,77248.16,114.9,0.0,0.0,0.0]
[1776476305146,75.28,77244.68,114.9,0.0,0.0,0.0]
[1776476310181,75.28,77243.16,114.9,0.0,0.0,0.0]
[1776476311188,75.28,77243.13,114.9,0.0,0.0,0.0]
[1776476316223,75.28,77243.09,114.9,0.0,0.0,0.0]
[1776476321262,75.28,77242.93,114.9,0.0,0.0,0.0]
[1776476323276,75.28,77249.77,114.9,0.0,0.0,0.0]
[1776476328310,75.28,77247.22,114.9,0.0,0.0,0.0]
[1776476333346,75.28,77246.29,114.9,0.0,0.0,0.0]
[1776476340395,75.28,77244.3,114.9,0.0,0.0,0.0]
[1776476345431,75.28,77240.68,114.9,0.0,0.0,0.0]
[1776476350466,75.28,77240.17,114.9,0.0,0.0,0.0]
[1776476355501,75.28,77239.68,114.9,0.0,0.0,0.0]
[1776476360536,75.28,77239.5,114.9,0.0,0.0,0.0]
[1776476366578,75.28,77240.28,114.9,0.0,0.0,0.0]
[1776476372620,75.28,77239.2,114.9,0.0,0.0,0.0]
[1776476378662,75.28,77239.23,114.9,0.0,0.0,0.0]
[1776476383698,75.28,77248.77,114.9,0.0,0.0,0.0]
[1776476385710,75.28,77259.36,114.9,0.0,0.0,0.0]
[1776476390746,75.28,77263.55,114.9,0.0,0.0,0.0]
[1776476395780,75.28,77262.24,114.9,0.0,0.0,0.0]
[1776476401823,75.28,77261.63,114.9,0.0,0.0,0.0]
[1776476407865,75.28,77262.83,114.9,0.0,0.0,0.0]
[1776476412900,75.28,77263.7,114.9,0.0,0.0,0.0]
[1776476417934,75.28,77263.5,114.9,0.0,0.0,0.0]
[1776476422970,75.28,77263.83,114.9,0.0,0.0,0.0]
[1776476432036,75.28,77264.2,114.9,0.0,0.0,0.0]
[1776476437071,75.28,77264.58,114.9,0.0,0.0,0.0]
[1776476445136,75.28,77268.32,114.9,0.0,0.0,0.0]
[1776476450170,75.28,77272.84,114.9,0.0,0.0,0.0]
[1776476455206,75.28,77275.97,114.9,0.0,0.0,0.0]
[1776476460241,75.28,77276.78,114.9,0.0,0.0,0.0]
[1776476465276,75.28,77276.98,114.9,0.0,0.0,0.0]
[1776476471318,75.28,77277.26,114.9,0.0,0.0,0.0]
[1776476477360,75.28,77277.03,114.9,0.0,0.0,0.0]
[1776476485416,75.28,77276.31,114.9,0.0,0.0,0.0]
[1776476490451,75.28,77275.98,114.9,0.0,0.0,0.0]
[1776476500521,75.28,77275.7,114.9,0.0,0.0,0.0]
[1776476505557,75.28,77275.93,114.9,0.0,0.0,0.0]
[1776476510591,75.28,77275.74,114.9,0.0,0.0,0.0]
[1776476515627,75.28,77275.98,114.9,0.0,0.0,0.0]
[1776476522676,75.28,77275.94,114.9,0.0,0.0,0.0]
[1776476527711,75.28,77277.63,114.9,0.0,0.0,0.0]
[1776476540802,75.28,77277.95,114.9,0.0,0.0,0.0]
[1776476552886,75.28,77277.74,114.9,0.0,0.0,0.0]
[1776476562955,75.28,77277.74,114.9,0.0,0.0,0.0]
[1776476573026,75.28,77277.74,114.9,0.0,0.0,0.0]
[1776476578461,75.28,77278.91,114.9,0.0,0.0,0.0]
[1776476582104,75.28,77293.28,114.9,0.0,0.0,0.0]
[1776476583103,75.28,77302.07,114.9,0.0,0.0,0.0]
[1776476590158,75.28,77305.41,114.9,0.0,0.0,0.0]
[1776476595193,75.28,77306.2,114.9,0.0,0.0,0.0]
[1776476600228,75.28,77300.09,114.9,0.0,0.0,0.0]
[1776476607277,75.28,77297.29,114.9,0.0,0.0,0.0]
[1776476611305,75.28,77296.8,114.9,0.0,0.0,0.0]
[1776476617347,75.28,77297.4,114.9,0.0,0.0,0.0]
[1776476623389,75.28,77297.43,114.9,0.0,0.0,0.0]
[1776476628424,75.28,77297.05,114.9,0.0,0.0,0.0]
[1776476633459,75.28,77301.34,114.9,0.0,0.0,0.0]
[1776476638494,75.28,77302.44,114.9,0.0,0.0,0.0]
[1776476643529,75.28,77307.41,114.9,0.0,0.0,0.0]
[1776476648564,75.28,77307.0,114.9,0.0,0.0,0.0]
[1776476657394,75.28,77307.38,114.9,0.0,0.0,0.0]
[1776476662662,75.28,77307.59,114.9,0.0,0.0,0.0]
[1776476667697,75.28,77305.05,114.9,0.0,0.0,0.0]
[1776476672732,75.28,77304.64,114.9,0.0,0.0,0.0]
[1776476678774,75.28,77304.29,114.9,0.0,0.0,0.0]
[1776476686830,75.28,77304.25,114.9,0.0,0.0,0.0]
[1776476694692,75.28,77304.25,114.9,0.0,0.0,0.0]
[1776476694907,75.28,77291.29,114.9,0.0,0.0,0.0]
[1776476695894,75.28,77244.21,114.9,0.0,0.0,0.0]
[1776476697908,75.28,77232.8,114.9,0.0,0.0,0.0]
[1776476701936,75.28,77241.22,114.9,0.0,0.0,0.0]
[1776476703951,75.28,77248.41,114.9,0.0,0.0,0.0]
[1776476704957,75.28,77254.27,114.9,0.0,0.0,0.0]
[1776476709993,75.28,77256.39,114.9,0.0,0.0,0.0]
[1776476711000,75.28,77267.7,114.9,0.0,0.0,0.0]
[1776476716035,75.28,77273.59,114.9,0.0,0.0,0.0]
[1776476721071,75.28,77267.91,114.9,0.0,0.0,0.0]
[1776476726106,75.28,77264.23,114.9,0.0,0.0,0.0]
[1776476731141,75.28,77260.76,114.9,0.0,0.0,0.0]
[1776476736176,75.28,77256.8,114.9,0.0,0.0,0.0]
[1776476741211,75.28,77256.26,114.9,0.0,0.0,0.0]
[1776476742218,75.28,77263.6,114.9,0.0,0.0,0.0]
[1776476747253,75.28,77263.79,114.9,0.0,0.0,0.0]
[1776476752288,75.28,77263.85,114.9,0.0,0.0,0.0]
[1776476760344,75.28,77263.81,114.9,0.0,0.0,0.0]
[1776476766386,75.28,77264.87,114.9,0.0,0.0,0.0]
[1776476771421,75.28,77265.26,114.9,0.0,0.0,0.0]
[1776476776456,75.28,77265.4,114.9,0.0,0.0,0.0]
[1776476778470,75.28,77274.76,114.9,0.0,0.0,0.0]
[1776476779477,75.28,77280.97,114.9,0.0,0.0,0.0]
[1776476781491,75.28,77289.93,114.9,0.0,0.0,0.0]
[1776476787533,75.28,77291.73,114.9,0.0,0.0,0.0]
[1776476789589,75.28,77297.94,114.9,0.0,0.0,0.0]
[1776476790703,75.28,77313.66,114.9,0.0,0.0,0.0]
[1776476791565,75.28,77311.82,114.9,0.0,0.0,0.0]
[1776476796600,75.28,77317.31,114.9,0.0,0.0,0.0]
[1776476801636,75.28,77320.77,114.9,0.0,0.0,0.0]
[1776476805664,75.28,77330.36,114.9,0.0,0.0,0.0]
[1776476806671,75.28,77336.44,114.9,0.0,0.0,0.0]
[1776476811707,75.28,77333.53,114.9,0.0,0.0,0.0]
[1776476813721,75.28,77326.18,114.9,0.0,0.0,0.0]
[1776476815736,75.28,77319.53,114.9,0.0,0.0,0.0]
[1776476820770,75.28,77315.45,114.9,0.0,0.0,0.0]
[1776476825805,75.28,77315.69,114.9,0.0,0.0,0.0]
[1776476833861,75.28,77315.4,114.9,0.0,0.0,0.0]
[1776476838896,75.28,77307.54,114.9,0.0,0.0,0.0]
[1776476845945,75.28,77307.16,114.9,0.0,0.0,0.0]
[1776476855008,75.28,77306.04,114.9,0.0,0.0,0.0]
[1776476861050,75.28,77308.29,114.9,0.0,0.0,0.0]
[1776476866085,75.28,77314.43,114.9,0.0,0.0,0.0]
[1776476871120,75.28,77313.94,114.9,0.0,0.0,0.0]
[1776476881190,75.28,77313.86,114.9,0.0,0.0,0.0]
[1776476883204,75.28,77306.07,114.9,0.0,0.0,0.0]
[1776476897302,75.28,77305.31,114.9,0.0,0.0,0.0]
[1776476903351,75.28,77306.55,114.9,0.0,0.0,0.0]
[1776476908386,75.28,77309.04,114.9,0.0,0.0,0.0]
[1776476911407,75.28,77311.12,114.9,0.0,0.0,0.0]
[1776476916442,75.28,77309.0,114.9,0.0,0.0,0.0]
[1776476921477,75.28,77308.9,114.9,0.0,0.0,0.0]
[1776476926513,75.28,77305.97,114.9,0.0,0.0,0.0]
[1776476931552,75.28,77305.3,114.9,0.0,0.0,0.0]
[1776476936586,75.28,77298.27,114.9,0.0,0.0,0.0]
[1776476941622,75.28,77287.37,114.9,0.0,0.0,0.0]
[1776476945650,75.28,77279.1,114.9,0.0,0.0,0.0]
[1776476959750,75.28,77275.44,114.9,0.0,0.0,0.0]
[1776476964784,75.28,77271.22,114.9,0.0,0.0,0.0]
[1776476973847,75.28,77270.96,114.9,0.0,0.0,0.0]
[1776476979889,75.28,77270.64,114.9,0.0,0.0,0.0]
[1776476985931,75.28,77269.78,114.9,0.0,0.0,0.0]
[1776476994021,75.28,77269.93,114.9,0.0,0.0,0.0]
[1776476995023,75.28,77219.52,114.9,0.0,0.0,0.0]
[1776476996035,75.28,77209.45,114.9,0.0,0.0,0.0]
[1776477001070,75.28,77208.76,114.9,0.0,0.0,0.0]
[1776477006105,75.28,77212.71,114.9,0.0,0.0,0.0]
[1776477011140,75.28,77212.44,114.9,0.0,0.0,0.0]
[1776477016175,75.28,77214.0,114.9,0.0,0.0,0.0]
[1776477018189,75.28,77221.07,114.9,0.0,0.0,0.0]
[1776477024231,75.28,77230.29,114.9,0.0,0.0,0.0]
[1776477025238,75.28,77237.41,114.9,0.0,0.0,0.0]
[1776477026245,75.28,77244.89,114.9,0.0,0.0,0.0]
[1776477027252,75.28,77251.43,114.9,0.0,0.0,0.0]
[1776477029266,75.28,77263.58,114.9,0.0,0.0,0.0]
[1776477031280,75.28,77259.52,114.9,0.0,0.0,0.0]
[1776477036314,75.28,77257.67,114.9,0.0,0.0,0.0]
[1776477041350,75.28,77257.17,114.9,0.0,0.0,0.0]
[1776477046385,75.28,77256.85,114.9,0.0,0.0,0.0]
[1776477051420,75.28,77256.46,114.9,0.0,0.0,0.0]
[1776477056456,75.28,77256.21,114.9,0.0,0.0,0.0]
[1776477061490,75.28,77254.32,114.9,0.0,0.0,0.0]
[1776477066525,75.28,77253.69,114.9,0.0,0.0,0.0]
[1776477072567,75.28,77252.98,114.9,0.0,0.0,0.0]
[1776477077602,75.28,77251.92,114.9,0.0,0.0,0.0]
[1776477082637,75.28,77252.43,114.9,0.0,0.0,0.0]
[1776477088679,75.28,77252.1,114.9,0.0,0.0,0.0]
[1776477091701,75.28,77251.82,114.9,0.0,0.0,0.0]
[1776477097744,75.28,77251.46,114.9,0.0,0.0,0.0]
[1776477103786,75.28,77249.98,114.9,0.0,0.0,0.0]
[1776477108821,75.28,77244.73,114.9,0.0,0.0,0.0]
[1776477113856,75.28,77245.5,114.9,0.0,0.0,0.0]
[1776477118891,75.28,77245.46,114.9,0.0,0.0,0.0]
[1776477124933,75.28,77245.91,114.9,0.0,0.0,0.0]
[1776477129968,75.28,77245.87,114.9,0.0,0.0,0.0]
[1776477135006,75.28,77245.7,114.9,0.0,0.0,0.0]
[1776477140039,75.28,77246.28,114.9,0.0,0.0,0.0]
[1776477143060,75.28,77254.73,114.9,0.0,0.0,0.0]
[1776477149102,75.28,77254.46,114.9,0.0,0.0,0.0]
[1776477151116,75.28,77254.53,114.9,0.0,0.0,0.0]
[1776477157158,75.28,77254.53,114.9,0.0,0.0,0.0]
[1776477162193,75.28,77246.42,114.9,0.0,0.0,0.0]
[1776477167227,75.28,77244.41,114.9,0.0,0.0,0.0]
[1776477171256,75.28,77233.58,114.9,0.0,0.0,0.0]
[1776477176291,75.28,77231.0,114.9,0.0,0.0,0.0]
[1776477179312,75.28,77225.21,114.9,0.0,0.0,0.0]
[1776477184347,75.28,77224.59,114.9,0.0,0.0,0.0]
[1776477189382,75.28,77222.24,114.9,0.0,0.0,0.0]
[1776477197438,75.28,77219.03,114.9,0.0,0.0,0.0]
[1776477202472,75.28,77221.41,114.9,0.0,0.0,0.0]
[1776477209522,75.28,77221.1,114.9,0.0,0.0,0.0]
[1776477212543,75.28,77220.85,114.9,0.0,0.0,0.0]
[1776477217580,75.28,77224.94,114.9,0.0,0.0,0.0]
[1776477222615,75.28,77226.97,114.9,0.0,0.0,0.0]
[1776477227650,75.28,77227.05,114.9,0.0,0.0,0.0]
[1776477235705,75.28,77227.03,114.9,0.0,0.0,0.0]
[1776477240741,75.28,77223.35,114.9,0.0,0.0,0.0]
[1776477245775,75.28,77219.12,114.9,0.0,0.0,0.0]
[1776477250811,75.28,77215.05,114.9,0.0,0.0,0.0]
[1776477255845,75.28,77213.27,114.9,0.0,0.0,0.0]
[1776477261888,75.28,77218.01,114.9,0.0,0.0,0.0]
[1776477266923,75.28,77218.33,114.9,0.0,0.0,0.0]
[1776477271958,75.28,77216.49,114.9,0.0,0.0,0.0]
[1776477276993,75.28,77211.78,114.9,0.0,0.0,0.0]
[1776477282030,75.28,77211.74,114.9,0.0,0.0,0.0]
[1776477287065,75.28,77211.5,114.9,0.0,0.0,0.0]
[1776477292102,75.28,77213.33,114.9,0.0,0.0,0.0]
[1776477298144,75.28,77213.81,114.9,0.0,0.0,0.0]
[1776477303181,75.28,77215.78,114.9,0.0,0.0,0.0]
[1776477309223,75.28,77215.79,114.9,0.0,0.0,0.0]
[1776477318290,75.28,77215.76,114.9,0.0,0.0,0.0]
[1776477324331,75.28,77215.76,114.9,0.0,0.0,0.0]
[1776477330373,75.28,77214.77,114.9,0.0,0.0,0.0]
[1776477331380,75.28,77214.31,114.9,0.0,0.0,0.0]
[1776477336415,75.28,77212.92,114.9,0.0,0.0,0.0]
[1776477341451,75.28,77208.27,114.9,0.0,0.0,0.0]
[1776477342459,75.28,77202.1,114.9,0.0,0.0,0.0]
[1776477343466,75.28,77195.7,114.9,0.0,0.0,0.0]
[1776477348503,75.28,77192.95,114.9,0.0,0.0,0.0]
[1776477353538,75.28,77190.14,114.9,0.0,0.0,0.0]
[1776477357566,75.28,77196.33,114.9,0.0,0.0,0.0]
[1776477362601,75.28,77201.48,114.9,0.0,0.0,0.0]
[1776477367636,75.28,77202.08,114.9,0.0,0.0,0.0]
[1776477372672,75.28,77200.53,114.9,0.0,0.0,0.0]
[1776477377707,75.28,77192.0,114.9,0.0,0.0,0.0]
[1776477383749,75.28,77192.4,114.9,0.0,0.0,0.0]
[1776477389791,75.28,77192.22,114.9,0.0,0.0,0.0]
[1776477391805,75.28,77192.52,114.9,0.0,0.0,0.0]
[1776477396840,75.28,77194.22,114.9,0.0,0.0,0.0]
[1776477402882,75.28,77193.3,114.9,0.0,0.0,0.0]
[1776477409931,75.28,77188.34,114.9,0.0,0.0,0.0]
[1776477411945,75.28,77182.17,114.9,0.0,0.0,0.0]
[1776477414966,75.28,77175.36,114.9,0.0,0.0,0.0]
[1776477420001,75.28,77173.94,114.9,0.0,0.0,0.0]
[1776477422015,75.28,77182.64,114.9,0.0,0.0,0.0]
[1776477427050,75.28,77183.55,114.9,0.0,0.0,0.0]
[1776477432085,75.28,77183.19,114.9,0.0,0.0,0.0]
[1776477437123,75.28,77179.02,114.9,0.0,0.0,0.0]
[1776477442155,75.28,77178.4,114.9,0.0,0.0,0.0]
[1776477451218,75.28,77179.0,114.9,0.0,0.0,0.0]
[1776477456253,75.28,77179.23,114.9,0.0,0.0,0.0]
[1776477461289,75.28,77184.63,114.9,0.0,0.0,0.0]
[1776477466323,75.28,77187.32,114.9,0.0,0.0,0.0]
[1776477468338,75.28,77195.23,114.9,0.0,0.0,0.0]
[1776477473373,75.28,77193.16,114.9,0.0,0.0,0.0]
[1776477478407,75.28,77194.44,114.9,0.0,0.0,0.0]
[1776477482437,75.28,77201.45,114.9,0.0,0.0,0.0]
[1776477487472,75.28,77203.24,114.9,0.0,0.0,0.0]
[1776477501570,75.28,77202.95,114.9,0.0,0.0,0.0]
[1776477507612,75.28,77202.35,114.9,0.0,0.0,0.0]
[1776477512647,75.28,77199.51,114.9,0.0,0.0,0.0]
[1776477518688,75.28,77200.69,114.9,0.0,0.0,0.0]
[1776477531782,75.28,77200.94,114.9,0.0,0.0,0.0]
[1776477536817,75.28,77209.35,114.9,0.0,0.0,0.0]
[1776477538830,75.28,77223.93,114.9,0.0,0.0,0.0]
[1776477543866,75.28,77229.89,114.9,0.0,0.0,0.0]
[1776477548901,75.28,77234.38,114.9,0.0,0.0,0.0]
[1776477550919,75.28,77246.15,114.9,0.0,0.0,0.0]
[1776477555954,75.28,77248.07,114.9,0.0,0.0,0.0]
[1776477560989,75.28,77248.61,114.9,0.0,0.0,0.0]
[1776477568038,75.28,77248.26,114.9,0.0,0.0,0.0]
[1776477577100,75.28,77248.55,114.9,0.0,0.0,0.0]
[1776477582135,75.28,77247.15,114.9,0.0,0.0,0.0]
[1776477590192,75.28,77247.12,114.9,0.0,0.0,0.0]
[1776477596234,75.28,77247.88,114.9,0.0,0.0,0.0]
[1776477601269,75.28,77248.95,114.9,0.0,0.0,0.0]
[1776477605297,75.28,77243.21,114.9,0.0,0.0,0.0]
[1776477606304,75.28,77237.28,114.9,0.0,0.0,0.0]
[1776477611339,75.28,77232.14,114.9,0.0,0.0,0.0]
[1776477616376,75.28,77232.12,114.9,0.0,0.0,0.0]
[1776477621410,75.28,77234.91,114.9,0.0,0.0,0.0]
[1776477626446,75.28,77232.2,114.9,0.0,0.0,0.0]
[1776477632488,75.28,77232.14,114.9,0.0,0.0,0.0]
[1776477638529,75.28,77232.86,114.9,0.0,0.0,0.0]
[1776477644572,75.28,77233.15,114.9,0.0,0.0,0.0]
[1776477649611,75.28,77233.06,114.9,0.0,0.0,0.0]
[1776477654650,75.28,77231.37,114.9,0.0,0.0,0.0]
[1776477660691,75.28,77228.93,114.9,0.0,0.0,0.0]
[1776477662706,75.28,77218.47,114.9,0.0,0.0,0.0]
[1776477667744,75.28,77213.36,114.9,0.0,0.0,0.0]
[1776477668751,75.28,77207.29,114.9,0.0,0.0,0.0]
[1776477669758,75.28,77200.96,114.9,0.0,0.0,0.0]
[1776477674793,75.28,77194.94,114.9,0.0,0.0,0.0]
[1776477679828,75.28,77192.08,114.9,0.0,0.0,0.0]
[1776477683856,75.28,77186.32,114.9,0.0,0.0,0.0]
[1776477688891,75.28,77187.9,114.9,0.0,0.0,0.0]
[1776477693926,75.28,77187.51,114.9,0.0,0.0,0.0]
[1776477697954,75.28,77178.38,114.9,0.0,0.0,0.0]
[1776477699968,75.28,77167.7,114.9,0.0,0.0,0.0]
[1776477705007,75.28,77165.86,114.9,0.0,0.0,0.0]
[1776477710039,75.28,77165.79,114.9,0.0,0.0,0.0]
[1776477715074,75.28,77165.61,114.9,0.0,0.0,0.0]
[1776477720109,75.28,77165.37,114.9,0.0,0.0,0.0]
[1776477725144,75.28,77165.69,114.9,0.0,0.0,0.0]
[1776477730179,75.28,77164.42,114.9,0.0,0.0,0.0]
[1776477735214,75.28,77164.31,114.9,0.0,0.0,0.0]
[1776477740251,75.28,77164.64,114.9,0.0,0.0,0.0]
[1776477748307,75.28,77164.58,114.9,0.0,0.0,0.0]
[1776477751328,75.28,77164.55,114.9,0.0,0.0,0.0]
[1776477753342,75.28,77170.83,114.9,0.0,0.0,0.0]
[1776477756362,75.28,77178.92,114.9,0.0,0.0,0.0]
[1776477761398,75.28,77178.1,114.9,0.0,0.0,0.0]
[1776477766432,75.28,77178.8,114.9,0.0,0.0,0.0]
[1776477773481,75.28,77178.61,114.9,0.0,0.0,0.0]
[1776477779532,75.28,77177.39,114.9,0.0,0.0,0.0]
[1776477783560,75.28,77170.51,114.9,0.0,0.0,0.0]
[1776477785574,75.28,77162.83,114.9,0.0,0.0,0.0]
[1776477787587,75.28,77169.3,114.9,0.0,0.0,0.0]
[1776477792623,75.28,77172.01,114.9,0.0,0.0,0.0]
[1776477797658,75.28,77174.28,114.9,0.0,0.0,0.0]
[1776477802693,75.28,77180.2,114.9,0.0,0.0,0.0]
[1776477814777,75.28,77179.43,114.9,0.0,0.0,0.0]
[1776477821826,75.28,77169.6,114.9,0.0,0.0,0.0]
[1776477822833,75.28,77159.63,114.9,0.0,0.0,0.0]
[1776477828875,75.28,77159.52,114.9,0.0,0.0,0.0]
[1776477833910,75.28,77166.04,114.9,0.0,0.0,0.0]
[1776477839952,75.28,77166.88,114.9,0.0,0.0,0.0]
[1776477849015,75.28,77167.02,114.9,0.0,0.0,0.0]
[1776477857071,75.28,77166.99,114.9,0.0,0.0,0.0]
[1776477863112,75.28,77167.02,114.9,0.0,0.0,0.0]
[1776477869155,75.28,77166.74,114.9,0.0,0.0,0.0]
[1776477871169,75.28,77166.89,114.9,0.0,0.0,0.0]
[1776477876207,75.28,77167.16,114.9,0.0,0.0,0.0]
[1776477877214,75.28,77174.93,114.9,0.0,0.0,0.0]
[1776477882251,75.28,77179.21,114.9,0.0,0.0,0.0]
[1776477886279,75.28,77191.71,114.9,0.0,0.0,0.0]
[1776477893331,75.28,77189.93,114.9,0.0,0.0,0.0]
[1776477898366,75.28,77190.2,114.9,0.0,0.0,0.0]
[1776477903401,75.28,77190.03,114.9,0.0,0.0,0.0]
[1776477909443,75.28,77190.24,114.9,0.0,0.0,0.0]
[1776477915484,75.28,77191.27,114.9,0.0,0.0,0.0]
[1776477918506,75.28,77202.48,114.9,0.0,0.0,0.0]
[1776477923541,75.28,77204.55,114.9,0.0,0.0,0.0]
[1776477928576,75.28,77204.31,114.9,0.0,0.0,0.0]
[1776477931596,75.28,77204.8,114.9,0.0,0.0,0.0]
[1776477936632,75.28,77206.38,114.9,0.0,0.0,0.0]
[1776477941667,75.28,77206.34,114.9,0.0,0.0,0.0]
[1776477943681,75.28,77212.78,114.9,0.0,0.0,0.0]
[1776477946702,75.28,77218.47,114.9,0.0,0.0,0.0]
[1776477951737,75.28,77218.01,114.9,0.0,0.0,0.0]
[1776477956772,75.28,77216.91,114.9,0.0,0.0,0.0]
[1776477961808,75.28,77208.07,114.9,0.0,0.0,0.0]
[1776477966845,75.28,77207.58,114.9,0.0,0.0,0.0]
[1776477971880,75.28,77210.15,114.9,0.0,0.0,0.0]
[1776477976915,75.28,77211.87,114.9,0.0,0.0,0.0]
[1776477981950,75.28,77209.14,114.9,0.0,0.0,0.0]
[1776477987993,75.28,77208.32,114.9,0.0,0.0,0.0]
[1776477991014,75.28,77207.6,114.9,0.0,0.0,0.0]
[1776477997056,75.28,77207.34,114.9,0.0,0.0,0.0]
[1776478002090,75.28,77206.45,114.9,0.0,0.0,0.0]
[1776478011154,75.28,77206.02,114.9,0.0,0.0,0.0]
[1776478016189,75.28,77206.02,114.9,0.0,0.0,0.0]
[1776478021224,75.28,77205.16,114.9,0.0,0.0,0.0]
[1776478026259,75.28,77204.75,114.9,0.0,0.0,0.0]
[1776478031293,75.28,77205.43,114.9,0.0,0.0,0.0]
[1776478034314,75.28,77212.97,114.9,0.0,0.0,0.0]
[1776478039351,75.28,77214.41,114.9,0.0,0.0,0.0]
[1776478044387,75.28,77215.05,114.9,0.0,0.0,0.0]
[1776478049422,75.28,77215.58,114.9,0.0,0.0,0.0]
[1776478054457,75.28,77215.7,114.9,0.0,0.0,0.0]
[1776478064527,75.28,77215.44,114.9,0.0,0.0,0.0]
[1776478071576,75.28,77215.83,114.9,0.0,0.0,0.0]
[1776478076611,75.28,77215.98,114.9,0.0,0.0,0.0]
[1776478077618,75.28,77222.96,114.9,0.0,0.0,0.0]
[1776478082653,75.28,77226.11,114.9,0.0,0.0,0.0]
[1776478087687,75.28,77234.9,114.9,0.0,0.0,0.0]
[1776478091716,75.28,77240.91,114.9,0.0,0.0,0.0]
[1776478096752,75.28,77242.35,114.9,0.0,0.0,0.0]
[1776478097759,75.28,77276.65,114.9,0.0,0.0,0.0]
[1776478098766,75.28,77292.56,114.9,0.0,0.0,0.0]
[1776478104808,75.28,77292.58,114.9,0.0,0.0,0.0]
[1776478110853,75.28,77292.8,114.9,0.0,0.0,0.0]
[1776478111860,75.28,77292.88,114.9,0.0,0.0,0.0]
[1776478113874,75.28,77286.78,114.9,0.0,0.0,0.0]
[1776478114881,75.28,77280.88,114.9,0.0,0.0,0.0]
[1776478119916,75.28,77280.21,114.9,0.0,0.0,0.0]
[1776478124950,75.28,77276.7,114.9,0.0,0.0,0.0]
[1776478129985,75.28,77276.35,114.9,0.0,0.0,0.0]
[1776478133007,75.28,77283.66,114.9,0.0,0.0,0.0]
[1776478137035,75.28,77289.37,114.9,0.0,0.0,0.0]
[1776478142069,75.28,77289.39,114.9,0.0,0.0,0.0]
[1776478147105,75.28,77289.37,114.9,0.0,0.0,0.0]
[1776478153147,75.28,77288.29,114.9,0.0,0.0,0.0]
[1776478158181,75.28,77277.1,114.9,0.0,0.0,0.0]
[1776478164224,75.28,77272.15,114.9,0.0,0.0,0.0]
[1776478170266,75.28,77272.35,114.9,0.0,0.0,0.0]
[1776478171273,75.28,77278.57,114.9,0.0,0.0,0.0]
[1776478176309,75.28,77280.16,114.9,0.0,0.0,0.0]
[1776478180341,75.28,77286.05,114.9,0.0,0.0,0.0]
[1776478185376,75.28,77289.47,114.9,0.0,0.0,0.0]
[1776478191418,75.28,77283.9,114.9,0.0,0.0,0.0]
[1776478192425,75.28,77277.6,114.9,0.0,0.0,0.0]
[1776478198467,75.28,77274.89,114.9,0.0,0.0,0.0]
[1776478203503,75.28,77269.22,114.9,0.0,0.0,0.0]
[1776478208538,75.28,77266.09,114.9,0.0,0.0,0.0]
[1776478215588,75.28,77265.57,114.9,0.0,0.0,0.0]
[1776478220623,75.28,77265.75,114.9,0.0,0.0,0.0]
[1776478225658,75.28,77265.75,114.9,0.0,0.0,0.0]
[1776478230695,75.28,77266.17,114.9,0.0,0.0,0.0]
[1776478233716,75.28,77266.13,114.9,0.0,0.0,0.0]
[1776478240765,75.28,77266.13,114.9,0.0,0.0,0.0]
[1776478245800,75.28,77268.08,114.9,0.0,0.0,0.0]
[1776478250835,75.28,77268.01,114.9,0.0,0.0,0.0]
[1776478255870,75.28,77274.76,114.9,0.0,0.0,0.0]
[1776478260905,75.28,77274.12,114.9,0.0,0.0,0.0]
[1776478263929,75.28,77281.96,114.9,0.0,0.0,0.0]
[1776478268964,75.28,77281.55,114.9,0.0,0.0,0.0]
[1776478273999,75.28,77280.21,114.9,0.0,0.0,0.0]
[1776478279034,75.28,77279.85,114.9,0.0,0.0,0.0]
[1776478284071,75.28,77279.08,114.9,0.0,0.0,0.0]
[1776478289109,75.28,77274.41,114.9,0.0,0.0,0.0]
[1776478291123,75.28,77273.66,114.9,0.0,0.0,0.0]
[1776478296158,75.28,77272.29,114.9,0.0,0.0,0.0]
[1776478301180,75.28,77272.24,114.9,0.0,0.0,0.0]
[1776478306229,75.28,77272.31,114.9,0.0,0.0,0.0]
[1776478314285,75.28,77272.29,114.9,0.0,0.0,0.0]
[1776478320328,75.28,77271.73,114.9,0.0,0.0,0.0]
[1776478327377,75.28,77271.59,114.9,0.0,0.0,0.0]
[1776478333419,75.28,77271.76,114.9,0.0,0.0,0.0]
[1776478338454,75.28,77271.76,114.9,0.0,0.0,0.0]
[1776478342483,75.28,77259.28,114.9,0.0,0.0,0.0]
[1776478348525,75.28,77254.73,114.9,0.0,0.0,0.0]
[1776478351547,75.28,77258.25,114.9,0.0,0.0,0.0]
[1776478357589,75.28,77259.2,114.9,0.0,0.0,0.0]
[1776478362624,75.28,77257.89,114.9,0.0,0.0,0.0]
[1776478370680,75.28,77257.92,114.9,0.0,0.0,0.0]
[1776478375722,75.28,77259.9,114.9,0.0,0.0,0.0]
[1776478377736,75.28,77267.56,114.9,0.0,0.0,0.0]
[1776478382771,75.28,77270.55,114.9,0.0,0.0,0.0]
[1776478388813,75.28,77270.17,114.9,0.0,0.0,0.0]
[1776478393850,75.28,77270.07,114.9,0.0,0.0,0.0]
[1776478399915,75.28,77269.71,114.9,0.0,0.0,0.0]
[1776478405039,75.28,77270.14,114.9,0.0,0.0,0.0]
[1776478412088,75.28,77269.82,114.9,0.0,0.0,0.0]
[1776478417123,75.28,77268.54,114.9,0.0,0.0,0.0]
[1776478422159,75.28,77268.33,114.9,0.0,0.0,0.0]
[1776478427195,75.28,77266.52,114.9,0.0,0.0,0.0]
[1776478432230,75.28,77267.06,114.9,0.0,0.0,0.0]
[1776478438272,75.28,77267.29,114.9,0.0,0.0,0.0]
[1776478448532,75.28,77269.52,114.9,0.0,0.0,0.0]
[1776478463448,75.28,77269.45,114.9,0.0,0.0,0.0]
[1776478468483,75.28,77282.88,114.9,0.0,0.0,0.0]
[1776478472511,75.28,77287.44,114.9,0.0,0.0,0.0]
[1776478477546,75.28,77287.67,114.9,0.0,0.0,0.0]
[1776478482580,75.28,77293.27,114.9,0.0,0.0,0.0]
[1776478487616,75.28,77294.16,114.9,0.0,0.0,0.0]
[1776478489630,75.28,77299.86,114.9,0.0,0.0,0.0]
[1776478492654,75.28,77305.94,114.9,0.0,0.0,0.0]
[1776478495675,75.28,77313.5,114.9,0.0,0.0,0.0]
[1776478500709,75.28,77317.96,114.9,0.0,0.0,0.0]
[1776478507758,75.28,77316.75,114.9,0.0,0.0,0.0]
[1776478512794,75.28,77321.76,114.9,0.0,0.0,0.0]
[1776478520850,75.28,77322.67,114.9,0.0,0.0,0.0]
[1776478521857,75.28,77330.83,114.9,0.0,0.0,0.0]
[1776478526891,75.28,77336.61,114.9,0.0,0.0,0.0]
[1776478531927,75.28,77342.48,114.9,0.0,0.0,0.0]
[1776478534948,75.28,77350.92,114.9,0.0,0.0,0.0]
[1776478536962,75.28,77358.43,114.9,0.0,0.0,0.0]
[1776478539983,75.28,77373.44,114.9,0.0,0.0,0.0]
[1776478540990,75.28,77384.13,114.9,0.0,0.0,0.0]
[1776478544011,75.28,77389.91,114.9,0.0,0.0,0.0]
[1776478549046,75.28,77384.93,114.9,0.0,0.0,0.0]
[1776478555088,75.28,77382.38,114.9,0.0,0.0,0.0]
[1776478560123,75.28,77385.52,114.9,0.0,0.0,0.0]
[1776478565158,75.28,77384.62,114.9,0.0,0.0,0.0]
[1776478570193,75.28,77384.28,114.9,0.0,0.0,0.0]
[1776478575228,75.28,77386.57,114.9,0.0,0.0,0.0]
[1776478577242,75.28,77379.14,114.9,0.0,0.0,0.0]
[1776478582277,75.28,77378.57,114.9,0.0,0.0,0.0]
[1776478587312,75.28,77378.45,114.9,0.0,0.0,0.0]
[1776478591340,75.28,77378.29,114.9,0.0,0.0,0.0]
[1776478596375,75.28,77378.99,114.9,0.0,0.0,0.0]
[1776478601410,75.28,77378.93,114.9,0.0,0.0,0.0]
[1776478606445,75.28,77378.76,114.9,0.0,0.0,0.0]
[1776478611480,75.28,77377.21,114.9,0.0,0.0,0.0]
[1776478616515,75.28,77377.21,114.9,0.0,0.0,0.0]
[1776478621550,75.28,77380.43,114.9,0.0,0.0,0.0]
[1776478626585,75.28,77384.38,114.9,0.0,0.0,0.0]
[1776478627592,75.28,77390.79,114.9,0.0,0.0,0.0]
[1776478632627,75.28,77390.79,114.9,0.0,0.0,0.0]
[1776478637663,75.28,77388.22,114.9,0.0,0.0,0.0]
[1776478642698,75.28,77387.13,114.9,0.0,0.0,0.0]
[1776478648740,75.28,77389.65,114.9,0.0,0.0,0.0]
[1776478651761,75.28,77390.43,114.9,0.0,0.0,0.0]
[1776478658809,75.28,77388.74,114.9,0.0,0.0,0.0]
[1776478663844,75.28,77383.52,114.9,0.0,0.0,0.0]
[1776478669887,75.28,77384.52,114.9,0.0,0.0,0.0]
[1776478674922,75.28,77384.35,114.9,0.0,0.0,0.0]
[1776478681974,75.28,77384.55,114.9,0.0,0.0,0.0]
[1776478688019,75.28,77384.52,114.9,0.0,0.0,0.0]
[1776478693053,75.28,77384.41,114.9,0.0,0.0,0.0]
[1776478698088,75.28,77384.36,114.9,0.0,0.0,0.0]
[1776478703122,75.28,77384.69,114.9,0.0,0.0,0.0]
[1776478712186,75.28,77383.22,114.9,0.0,0.0,0.0]
[1776478717221,75.28,77389.21,114.9,0.0,0.0,0.0]
[1776478718228,75.28,77394.95,114.9,0.0,0.0,0.0]
[1776478723263,75.28,77394.29,114.9,0.0,0.0,0.0]
[1776478730313,75.28,77394.9,114.9,0.0,0.0,0.0]
[1776478735347,75.28,77396.26,114.9,0.0,0.0,0.0]
[1776478740382,75.28,77396.15,114.9,0.0,0.0,0.0]
[1776478745417,75.28,77394.34,114.9,0.0,0.0,0.0]
[1776478750451,75.28,77392.92,114.9,0.0,0.0,0.0]
[1776478755487,75.28,77389.31,114.9,0.0,0.0,0.0]
[1776478760522,75.28,77389.87,114.9,0.0,0.0,0.0]
[1776478765557,75.28,77386.98,114.9,0.0,0.0,0.0]
[1776478773613,75.28,77386.87,114.9,0.0,0.0,0.0]
[1776478778647,75.28,77386.65,114.9,0.0,0.0,0.0]
[1776478783683,75.28,77387.37,114.9,0.0,0.0,0.0]
[1776478788718,75.28,77387.5,114.9,0.0,0.0,0.0]
[1776478794760,75.28,77387.57,114.9,0.0,0.0,0.0]
[1776478799795,75.28,77389.49,114.9,0.0,0.0,0.0]
[1776478804831,75.28,77391.79,114.9,0.0,0.0,0.0]
[1776478809867,75.28,77391.97,114.9,0.0,0.0,0.0]
[1776478814902,75.28,77391.7,114.9,0.0,0.0,0.0]
[1776478820944,75.28,77394.41,114.9,0.0,0.0,0.0]
[1776478826986,75.28,77390.26,114.9,0.0,0.0,0.0]
[1776478833029,75.28,77389.3,114.9,0.0,0.0,0.0]
[1776478838064,75.28,77386.08,114.9,0.0,0.0,0.0]
[1776478843099,75.28,77382.9,114.9,0.0,0.0,0.0]
[1776478848134,75.28,77380.98,114.9,0.0,0.0,0.0]
[1776478854176,75.28,77380.73,114.9,0.0,0.0,0.0]
[1776478863239,75.28,77379.73,114.9,0.0,0.0,0.0]
[1776478868274,75.28,77380.57,114.9,0.0,0.0,0.0]
[1776478873309,75.28,77380.87,114.9,0.0,0.0,0.0]
[1776478878344,75.28,77379.27,114.9,0.0,0.0,0.0]
[1776478880358,75.28,77369.43,114.9,0.0,0.0,0.0]
[1776478888413,75.28,77369.47,114.9,0.0,0.0,0.0]
[1776478890428,75.28,77361.48,114.9,0.0,0.0,0.0]
[1776478891435,75.28,77360.59,114.9,0.0,0.0,0.0]
[1776478896470,75.28,77362.8,114.9,0.0,0.0,0.0]
[1776478899491,75.28,77369.54,114.9,0.0,0.0,0.0]
[1776478901505,75.28,77375.75,114.9,0.0,0.0,0.0]
[1776478906539,75.28,77375.94,114.9,0.0,0.0,0.0]
[1776478911575,75.28,77375.81,114.9,0.0,0.0,0.0]
[1776478919631,75.28,77375.88,114.9,0.0,0.0,0.0]
[1776478924666,75.28,77376.01,114.9,0.0,0.0,0.0]
[1776478926680,75.28,77384.09,114.9,0.0,0.0,0.0]
[1776478932722,75.28,77389.2,114.9,0.0,0.0,0.0]
[1776478937761,75.28,77393.04,114.9,0.0,0.0,0.0]
[1776478942796,75.28,77398.16,114.9,0.0,0.0,0.0]
[1776478949845,75.28,77398.02,114.9,0.0,0.0,0.0]
[1776478952865,75.28,77398.17,114.9,0.0,0.0,0.0]
[1776478957901,75.28,77398.93,114.9,0.0,0.0,0.0]
[1776478963943,75.28,77397.67,114.9,0.0,0.0,0.0]
[1776478969987,75.28,77398.11,114.9,0.0,0.0,0.0]
[1776478975022,75.28,77398.04,114.9,0.0,0.0,0.0]
[1776478981064,75.28,77397.69,114.9,0.0,0.0,0.0]
[1776478982071,75.28,77406.17,114.9,0.0,0.0,0.0]
[1776478983077,75.28,77412.9,114.9,0.0,0.0,0.0]
[1776478988113,75.28,77417.45,114.9,0.0,0.0,0.0]
[1776478993148,75.28,77417.01,114.9,0.0,0.0,0.0]
[1776479002213,75.28,77416.74,114.9,0.0,0.0,0.0]
[1776479012285,75.28,77417.96,114.9,0.0,0.0,0.0]
[1776479018327,75.28,77417.94,114.9,0.0,0.0,0.0]
[1776479024371,75.28,77435.35,114.9,0.0,0.0,0.0]
[1776479025375,75.28,77444.57,114.9,0.0,0.0,0.0]
[1776479030411,75.28,77430.3,114.9,0.0,0.0,0.0]
[1776479031421,75.28,77423.3,114.9,0.0,0.0,0.0]
[1776479032428,75.28,77415.06,114.9,0.0,0.0,0.0]
[1776479037463,75.28,77411.61,114.9,0.0,0.0,0.0]
[1776479042498,75.28,77401.88,114.9,0.0,0.0,0.0]
[1776479047533,75.28,77398.01,114.9,0.0,0.0,0.0]
[1776479051562,75.28,77388.74,114.9,0.0,0.0,0.0]
[1776479054583,75.28,77380.23,114.9,0.0,0.0,0.0]
[1776479059625,75.28,77377.68,114.9,0.0,0.0,0.0]
[1776479064660,75.28,77376.5,114.9,0.0,0.0,0.0]
[1776479072715,75.28,77371.19,114.9,0.0,0.0,0.0]
[1776479078757,75.28,77371.19,114.9,0.0,0.0,0.0]
[1776479092858,75.28,77370.93,114.9,0.0,0.0,0.0]
[1776479097893,75.28,77373.57,114.9,0.0,0.0,0.0]
[1776479101921,75.28,77366.86,114.9,0.0,0.0,0.0]
[1776479104942,75.28,77356.91,114.9,0.0,0.0,0.0]
[1776479106956,75.28,77349.49,114.9,0.0,0.0,0.0]
[1776479111991,75.28,77349.45,114.9,0.0,0.0,0.0]
[1776479115014,75.28,77356.6,114.9,0.0,0.0,0.0]
[1776479117028,75.28,77364.76,114.9,0.0,0.0,0.0]
[1776479122063,75.28,77369.27,114.9,0.0,0.0,0.0]
[1776479127097,75.28,77369.27,114.9,0.0,0.0,0.0]
[1776479134147,75.28,77369.43,114.9,0.0,0.0,0.0]
[1776479146232,75.28,77368.24,114.9,0.0,0.0,0.0]
[1776479149253,75.28,77361.59,114.9,0.0,0.0,0.0]
[1776479154288,75.28,77358.15,114.9,0.0,0.0,0.0]
[1776479159323,75.28,77352.19,114.9,0.0,0.0,0.0]
[1776479165366,75.28,77346.65,114.9,0.0,0.0,0.0]
[1776479170401,75.28,77341.65,114.9,0.0,0.0,0.0]
[1776479175436,75.28,77343.13,114.9,0.0,0.0,0.0]
[1776479180473,75.28,77345.04,114.9,0.0,0.0,0.0]
[1776479190541,75.28,77345.04,114.9,0.0,0.0,0.0]
[1776479191548,75.28,77345.95,114.9,0.0,0.0,0.0]
[1776479194569,75.28,77355.04,114.9,0.0,0.0,0.0]
[1776479199604,75.28,77357.59,114.9,0.0,0.0,0.0]
[1776479204639,75.28,77357.42,114.9,0.0,0.0,0.0]
[1776479209677,75.28,77356.08,114.9,0.0,0.0,0.0]
[1776479214712,75.28,77353.63,114.9,0.0,0.0,0.0]
[1776479219746,75.28,77353.71,114.9,0.0,0.0,0.0]
[1776479225791,75.28,77353.74,114.9,0.0,0.0,0.0]
[1776479230826,75.28,77358.77,114.9,0.0,0.0,0.0]
[1776479235861,75.28,77359.1,114.9,0.0,0.0,0.0]
[1776479240896,75.28,77363.57,114.9,0.0,0.0,0.0]
[1776479245931,75.28,77363.83,114.9,0.0,0.0,0.0]
[1776479249959,75.28,77376.68,114.9,0.0,0.0,0.0]
[1776479250965,75.28,77382.74,114.9,0.0,0.0,0.0]
[1776479251973,75.28,77381.82,114.9,0.0,0.0,0.0]
[1776479253987,75.28,77375.93,114.9,0.0,0.0,0.0]
[1776479256001,75.28,77384.1,114.9,0.0,0.0,0.0]
[1776479261036,75.28,77384.04,114.9,0.0,0.0,0.0]
[1776479267079,75.28,77381.18,114.9,0.0,0.0,0.0]
[1776479273121,75.28,77380.84,114.9,0.0,0.0,0.0]
[1776479278155,75.28,77380.5,114.9,0.0,0.0,0.0]
[1776479284198,75.28,77379.29,114.9,0.0,0.0,0.0]
[1776479293261,75.28,77379.09,114.9,0.0,0.0,0.0]
[1776479297289,75.28,77373.06,114.9,0.0,0.0,0.0]
[1776479302323,75.28,77372.45,114.9,0.0,0.0,0.0]
[1776479307359,75.28,77372.97,114.9,0.0,0.0,0.0]
[1776479311387,75.28,77372.84,114.9,0.0,0.0,0.0]
[1776479317429,75.28,77372.67,114.9,0.0,0.0,0.0]
[1776479323472,75.28,77372.55,114.9,0.0,0.0,0.0]
[1776479325486,75.28,77362.73,114.9,0.0,0.0,0.0]
[1776479328507,75.28,77357.21,114.9,0.0,0.0,0.0]
[1776479333546,75.28,77354.33,114.9,0.0,0.0,0.0]
[1776479338580,75.28,77358.31,114.9,0.0,0.0,0.0]
[1776479343613,75.28,77358.1,114.9,0.0,0.0,0.0]
[1776479348648,75.28,77356.65,114.9,0.0,0.0,0.0]
[1776479353683,75.28,77351.4,114.9,0.0,0.0,0.0]
[1776479358718,75.28,77350.46,114.9,0.0,0.0,0.0]
[1776479363756,75.28,77350.43,114.9,0.0,0.0,0.0]
[1776479369798,75.28,77349.77,114.9,0.0,0.0,0.0]
[1776479371812,75.28,77349.99,114.9,0.0,0.0,0.0]
[1776479376848,75.28,77350.34,114.9,0.0,0.0,0.0]
[1776479382890,75.28,77354.03,114.9,0.0,0.0,0.0]
[1776479387925,75.28,77353.96,114.9,0.0,0.0,0.0]
[1776479392960,75.28,77352.76,114.9,0.0,0.0,0.0]
[1776479403033,75.28,77353.95,114.9,0.0,0.0,0.0]
[1776479410082,75.28,77353.48,114.9,0.0,0.0,0.0]
[1776479415117,75.28,77350.88,114.9,0.0,0.0,0.0]
[1776479420152,75.28,77350.58,114.9,0.0,0.0,0.0]
[1776479428208,75.28,77350.63,114.9,0.0,0.0,0.0]
[1776479432236,75.28,77350.24,114.9,0.0,0.0,0.0]
[1776479436265,75.28,77340.82,114.9,0.0,0.0,0.0]
[1776479437271,75.28,77331.41,114.9,0.0,0.0,0.0]
[1776479442305,75.28,77331.02,114.9,0.0,0.0,0.0]
[1776479447341,75.28,77331.92,114.9,0.0,0.0,0.0]
[1776479452377,75.28,77329.53,114.9,0.0,0.0,0.0]
[1776479457411,75.28,77328.65,114.9,0.0,0.0,0.0]
[1776479459425,75.28,77320.9,114.9,0.0,0.0,0.0]
[1776479461439,75.28,77314.67,114.9,0.0,0.0,0.0]
[1776479466474,75.28,77310.38,114.9,0.0,0.0,0.0]
[1776479471509,75.28,77310.34,114.9,0.0,0.0,0.0]
[1776479476544,75.28,77310.47,114.9,0.0,0.0,0.0]
[1776479484599,75.28,77310.31,114.9,0.0,0.0,0.0]
[1776479489635,75.28,77311.37,114.9,0.0,0.0,0.0]
[1776479491649,75.28,77311.3,114.9,0.0,0.0,0.0]
[1776479496684,75.28,77311.15,114.9,0.0,0.0,0.0]
[1776479501719,75.28,77311.04,114.9,0.0,0.0,0.0]
[1776479506753,75.28,77311.0,114.9,0.0,0.0,0.0]
[1776479514810,75.28,77311.13,114.9,0.0,0.0,0.0]
[1776479519846,75.28,77310.72,114.9,0.0,0.0,0.0]
[1776479524885,75.28,77305.43,114.9,0.0,0.0,0.0]
[1776479529923,75.28,77303.05,114.9,0.0,0.0,0.0]
[1776479535965,75.28,77300.9,114.9,0.0,0.0,0.0]
[1776479542007,75.28,77299.33,114.9,0.0,0.0,0.0]
[1776479547042,75.28,77299.65,114.9,0.0,0.0,0.0]
[1776479551070,75.28,77299.51,114.9,0.0,0.0,0.0]
[1776479560133,75.28,77299.86,114.9,0.0,0.0,0.0]
[1776479570203,75.28,77300.56,114.9,0.0,0.0,0.0]
[1776479573224,75.28,77307.16,114.9,0.0,0.0,0.0]
[1776479578259,75.28,77308.84,114.9,0.0,0.0,0.0]
[1776479579266,75.28,77308.49,114.9,0.0,0.0,0.0]
[1776479588329,75.28,77308.99,114.9,0.0,0.0,0.0]
[1776479595380,75.28,77310.35,114.9,0.0,0.0,0.0]
[1776479596387,75.28,77316.48,114.9,0.0,0.0,0.0]
[1776479601422,75.28,77312.84,114.9,0.0,0.0,0.0]
[1776479606457,75.28,77310.18,114.9,0.0,0.0,0.0]
[1776479611492,75.28,77311.2,114.9,0.0,0.0,0.0]
[1776479619548,75.28,77314.21,114.9,0.0,0.0,0.0]
[1776479625589,75.28,77314.77,114.9,0.0,0.0,0.0]
[1776479630625,75.28,77319.89,114.9,0.0,0.0,0.0]
[1776479634653,75.28,77313.79,114.9,0.0,0.0,0.0]
[1776479639689,75.28,77313.31,114.9,0.0,0.0,0.0]
[1776479645731,75.28,77313.14,114.9,0.0,0.0,0.0]
[1776479650778,75.28,77311.72,114.9,0.0,0.0,0.0]
[1776479655804,75.28,77310.91,114.9,0.0,0.0,0.0]
[1776479658826,75.28,77305.19,114.9,0.0,0.0,0.0]
[1776479663860,75.28,77300.79,114.9,0.0,0.0,0.0]
[1776479668897,75.28,77299.37,114.9,0.0,0.0,0.0]
[1776479671509,75.28,77299.37,114.9,0.0,0.0,0.0]
[1776479679974,75.28,77299.05,114.9,0.0,0.0,0.0]
[1776479685009,75.28,77304.55,114.9,0.0,0.0,0.0]
[1776479692058,75.28,77305.24,114.9,0.0,0.0,0.0]
[1776479699107,75.28,77305.75,114.9,0.0,0.0,0.0]
[1776479704142,75.28,77307.48,114.9,0.0,0.0,0.0]
[1776479708179,75.28,77300.99,114.9,0.0,0.0,0.0]
[1776479714220,75.28,77297.81,114.9,0.0,0.0,0.0]
[1776479721270,75.28,77297.01,114.9,0.0,0.0,0.0]
[1776479727312,75.28,77296.81,114.9,0.0,0.0,0.0]
[1776479731348,75.28,77296.49,114.9,0.0,0.0,0.0]
[1776479742425,75.28,77295.73,114.9,0.0,0.0,0.0]
[1776479751488,75.28,77295.67,114.9,0.0,0.0,0.0]
[1776479757531,75.28,77295.67,114.9,0.0,0.0,0.0]
[1776479762566,75.28,77295.47,114.9,0.0,0.0,0.0]
[1776479770622,75.28,77295.27,114.9,0.0,0.0,0.0]
[1776479775657,75.28,77292.33,114.9,0.0,0.0,0.0]
[1776479784720,75.28,77299.84,114.9,0.0,0.0,0.0]
[1776479787741,75.28,77305.32,114.9,0.0,0.0,0.0]
[1776479792776,75.28,77308.11,114.9,0.0,0.0,0.0]
[1776479798818,75.28,77308.18,114.9,0.0,0.0,0.0]
[1776479803853,75.28,77309.48,114.9,0.0,0.0,0.0]
[1776479808887,75.28,77311.3,114.9,0.0,0.0,0.0]
[1776479813922,75.28,77307.55,114.9,0.0,0.0,0.0]
[1776479819965,75.28,77308.23,114.9,0.0,0.0,0.0]
[1776479822986,75.28,77314.67,114.9,0.0,0.0,0.0]
[1776479823992,75.28,77322.95,114.9,0.0,0.0,0.0]
[1776479826007,75.28,77333.61,114.9,0.0,0.0,0.0]
[1776479827014,75.28,77345.01,114.9,0.0,0.0,0.0]
[1776479829028,75.28,77339.03,114.9,0.0,0.0,0.0]
[1776479833056,75.28,77357.22,114.9,0.0,0.0,0.0]
[1776479834063,75.28,77371.09,114.9,0.0,0.0,0.0]
[1776479836077,75.28,77380.71,114.9,0.0,0.0,0.0]
[1776479841112,75.28,77382.01,114.9,0.0,0.0,0.0]
[1776479845139,75.28,77373.4,114.9,0.0,0.0,0.0]
[1776479850176,75.28,77368.17,114.9,0.0,0.0,0.0]
[1776479851183,75.28,77368.83,114.9,0.0,0.0,0.0]
[1776479856217,75.28,77368.11,114.9,0.0,0.0,0.0]
[1776479863268,75.28,77369.32,114.9,0.0,0.0,0.0]
[1776479867299,75.28,77376.27,114.9,0.0,0.0,0.0]
[1776479872334,75.28,77377.62,114.9,0.0,0.0,0.0]
[1776479874347,75.28,77386.14,114.9,0.0,0.0,0.0]
[1776479879383,75.28,77386.5,114.9,0.0,0.0,0.0]
[1776479884418,75.28,77391.57,114.9,0.0,0.0,0.0]
[1776479886432,75.28,77385.71,114.9,0.0,0.0,0.0]
[1776479887439,75.28,77400.46,114.9,0.0,0.0,0.0]
[1776479888448,75.28,77411.96,114.9,0.0,0.0,0.0]
[1776479893507,75.28,77407.49,114.9,0.0,0.0,0.0]
[1776479898542,75.28,77406.58,114.9,0.0,0.0,0.0]
[1776479903577,75.28,77412.2,114.9,0.0,0.0,0.0]
[1776479908612,75.28,77410.43,114.9,0.0,0.0,0.0]
[1776479911633,75.28,77411.07,114.9,0.0,0.0,0.0]
[1776479916668,75.28,77414.56,114.9,0.0,0.0,0.0]
[1776479924724,75.28,77414.88,114.9,0.0,0.0,0.0]
[1776479927744,75.28,77408.62,114.9,0.0,0.0,0.0]
[1776479935801,75.28,77407.78,114.9,0.0,0.0,0.0]
[1776479939829,75.28,77401.69,114.9,0.0,0.0,0.0]
[1776479944864,75.28,77399.3,114.9,0.0,0.0,0.0]
[1776479949900,75.28,77392.56,114.9,0.0,0.0,0.0]
[1776479954935,75.28,77387.86,114.9,0.0,0.0,0.0]
[1776479961983,75.28,77388.85,114.9,0.0,0.0,0.0]
[1776479966012,75.28,77395.49,114.9,0.0,0.0,0.0]
[1776479967019,75.28,77401.36,114.9,0.0,0.0,0.0]
[1776479971046,75.28,77406.48,114.9,0.0,0.0,0.0]
[1776479976083,75.28,77406.56,114.9,0.0,0.0,0.0]
[1776479981118,75.28,77400.91,114.9,0.0,0.0,0.0]
[1776479982125,75.28,77393.95,114.9,0.0,0.0,0.0]
[1776479988170,75.28,77391.42,114.9,0.0,0.0,0.0]
[1776479991191,75.28,77385.3,114.9,0.0,0.0,0.0]
[1776479996226,75.28,77382.6,114.9,0.0,0.0,0.0]
[1776480001261,75.28,77384.69,114.9,0.0,0.0,0.0]
[1776480006296,75.28,77385.36,114.9,0.0,0.0,0.0]
[1776480010324,75.28,77391.52,114.9,0.0,0.0,0.0]
[1776480014351,75.28,77399.55,114.9,0.0,0.0,0.0]
[1776480016366,75.28,77407.75,114.9,0.0,0.0,0.0]
[1776480018381,75.28,77413.85,114.9,0.0,0.0,0.0]
[1776480025430,75.28,77424.8,114.9,0.0,0.0,0.0]
[1776480030465,75.28,77420.8,114.9,0.0,0.0,0.0]
[1776480032479,75.28,77420.27,114.9,0.0,0.0,0.0]
[1776480036507,75.28,77411.1,114.9,0.0,0.0,0.0]
[1776480038521,75.28,77402.39,114.9,0.0,0.0,0.0]
[1776480043556,75.28,77400.59,114.9,0.0,0.0,0.0]
[1776480046577,75.28,77395.17,114.9,0.0,0.0,0.0]
[1776480048590,75.28,77387.76,114.9,0.0,0.0,0.0]
[1776480053626,75.28,77383.55,114.9,0.0,0.0,0.0]
[1776480058661,75.28,77382.92,114.9,0.0,0.0,0.0]
[1776480063696,75.28,77376.79,114.9,0.0,0.0,0.0]
[1776480068731,75.28,77374.36,114.9,0.0,0.0,0.0]
[1776480073766,75.28,77373.36,114.9,0.0,0.0,0.0]
[1776480080815,75.28,77374.65,114.9,0.0,0.0,0.0]
[1776480082829,75.28,77380.64,114.9,0.0,0.0,0.0]
[1776480088871,75.28,77381.27,114.9,0.0,0.0,0.0]
[1776480092899,75.28,77381.36,114.9,0.0,0.0,0.0]
[1776480097934,75.28,77389.5,114.9,0.0,0.0,0.0]
[1776480099948,75.28,77395.75,114.9,0.0,0.0,0.0]
[1776480102969,75.28,77409.76,114.9,0.0,0.0,0.0]
[1776480103976,75.28,77415.5,114.9,0.0,0.0,0.0]
[1776480109018,75.28,77415.43,114.9,0.0,0.0,0.0]
[1776480110025,75.28,77409.26,114.9,0.0,0.0,0.0]
[1776480115060,75.28,77402.85,114.9,0.0,0.0,0.0]
[1776480120095,75.28,77402.66,114.9,0.0,0.0,0.0]
[1776480128151,75.28,77401.9,114.9,0.0,0.0,0.0]
[1776480138220,75.28,77402.54,114.9,0.0,0.0,0.0]
[1776480144263,75.28,77405.86,114.9,0.0,0.0,0.0]
[1776480149298,75.28,77407.41,114.9,0.0,0.0,0.0]
[1776480151312,75.28,77407.34,114.9,0.0,0.0,0.0]
[1776480156347,75.28,77409.63,114.9,0.0,0.0,0.0]
[1776480161382,75.28,77413.49,114.9,0.0,0.0,0.0]
[1776480166417,75.28,77413.86,114.9,0.0,0.0,0.0]
[1776480171452,75.28,77415.03,114.9,0.0,0.0,0.0]
[1776480176487,75.28,77414.53,114.9,0.0,0.0,0.0]
[1776480181522,75.28,77412.52,114.9,0.0,0.0,0.0]
[1776480186557,75.28,77411.34,114.9,0.0,0.0,0.0]
[1776480192599,75.28,77407.71,114.9,0.0,0.0,0.0]
[1776480197634,75.28,77407.32,114.9,0.0,0.0,0.0]
[1776480204683,75.28,77404.23,114.9,0.0,0.0,0.0]
[1776480210725,75.28,77399.99,114.9,0.0,0.0,0.0]
[1776480211732,75.28,77399.96,114.9,0.0,0.0,0.0]
[1776480218781,75.28,77399.79,114.9,0.0,0.0,0.0]
[1776480223816,75.28,77398.99,114.9,0.0,0.0,0.0]
[1776480228850,75.28,77401.84,114.9,0.0,0.0,0.0]
[1776480234894,75.28,77401.55,114.9,0.0,0.0,0.0]
[1776480239929,75.28,77401.79,114.9,0.0,0.0,0.0]
[1776480241943,75.28,77395.89,114.9,0.0,0.0,0.0]
[1776480242950,75.28,77388.91,114.9,0.0,0.0,0.0]
[1776480244963,75.28,77382.54,114.9,0.0,0.0,0.0]
[1776480245970,75.28,77357.36,114.9,0.0,0.0,0.0]
[1776480246978,75.28,77344.89,114.9,0.0,0.0,0.0]
[1776480247985,75.28,77334.0,114.9,0.0,0.0,0.0]
[1776480248992,75.28,77327.52,114.9,0.0,0.0,0.0]
[1776480253023,75.28,77333.04,114.9,0.0,0.0,0.0]
[1776480258058,75.28,77333.76,114.9,0.0,0.0,0.0]
[1776480263093,75.28,77334.46,114.9,0.0,0.0,0.0]
[1776480268129,75.28,77337.63,114.9,0.0,0.0,0.0]
[1776480271153,75.28,77343.93,114.9,0.0,0.0,0.0]
[1776480277193,75.28,77343.74,114.9,0.0,0.0,0.0]
[1776480283235,75.28,77342.68,114.9,0.0,0.0,0.0]
[1776480288269,75.28,77344.05,114.9,0.0,0.0,0.0]
[1776480295320,75.28,77344.29,114.9,0.0,0.0,0.0]
[1776480301362,75.28,77346.2,114.9,0.0,0.0,0.0]
[1776480306397,75.28,77349.34,114.9,0.0,0.0,0.0]
[1776480312438,75.28,77345.09,114.9,0.0,0.0,0.0]
[1776480317474,75.28,77344.88,114.9,0.0,0.0,0.0]
[1776480322509,75.28,77345.36,114.9,0.0,0.0,0.0]
[1776480327544,75.28,77344.26,114.9,0.0,0.0,0.0]
[1776480331572,75.28,77339.22,114.9,0.0,0.0,0.0]
[1776480336607,75.28,77344.13,114.9,0.0,0.0,0.0]
[1776480342649,75.28,77344.32,114.9,0.0,0.0,0.0]
[1776480348436,75.28,77344.2,114.9,0.0,0.0,0.0]
[1776480355741,75.28,77344.2,114.9,0.0,0.0,0.0]
[1776480360776,75.28,77340.98,114.9,0.0,0.0,0.0]
[1776480365811,75.28,77340.88,114.9,0.0,0.0,0.0]
[1776480370846,75.28,77340.66,114.9,0.0,0.0,0.0]
[1776480375881,75.28,77342.92,114.9,0.0,0.0,0.0]
[1776480380916,75.28,77343.59,114.9,0.0,0.0,0.0]
[1776480385953,75.28,77348.55,114.9,0.0,0.0,0.0]
[1776480390991,75.28,77348.92,114.9,0.0,0.0,0.0]
[1776480391998,75.28,77348.91,114.9,0.0,0.0,0.0]
[1776480400054,75.28,77350.06,114.9,0.0,0.0,0.0]
[1776480406935,75.28,77350.03,114.9,0.0,0.0,0.0]
[1776480412138,75.28,77350.03,114.9,0.0,0.0,0.0]
[1776480418096,75.28,77350.03,114.9,0.0,0.0,0.0]
[1776480422208,75.28,77356.19,114.9,0.0,0.0,0.0]
[1776480427243,75.28,77353.94,114.9,0.0,0.0,0.0]
[1776480432278,75.28,77353.83,114.9,0.0,0.0,0.0]
[1776480439327,75.28,77354.22,114.9,0.0,0.0,0.0]
[1776480444361,75.28,77354.33,114.9,0.0,0.0,0.0]
[1776480449398,75.28,77354.93,114.9,0.0,0.0,0.0]
[1776480452419,75.28,77354.86,114.9,0.0,0.0,0.0]
[1776480458478,75.28,77354.45,114.9,0.0,0.0,0.0]
[1776480463514,75.28,77354.41,114.9,0.0,0.0,0.0]
[1776480469557,75.28,77354.34,114.9,0.0,0.0,0.0]
[1776480476606,75.28,77354.3,114.9,0.0,0.0,0.0]
[1776480482648,75.28,77355.2,114.9,0.0,0.0,0.0]
[1776480486676,75.28,77343.43,114.9,0.0,0.0,0.0]
[1776480491711,75.28,77346.38,114.9,0.0,0.0,0.0]
[1776480495738,75.28,77353.07,114.9,0.0,0.0,0.0]
[1776480500774,75.28,77355.86,114.9,0.0,0.0,0.0]
[1776480505809,75.28,77361.26,114.9,0.0,0.0,0.0]
[1776480510860,75.28,77361.26,114.9,0.0,0.0,0.0]
[1776480511861,75.28,77361.09,114.9,0.0,0.0,0.0]
[1776480517903,75.28,77361.09,114.9,0.0,0.0,0.0]
[1776480522941,75.28,77359.12,114.9,0.0,0.0,0.0]
[1776480523946,75.28,77352.22,114.9,0.0,0.0,0.0]
[1776480528981,75.28,77349.32,114.9,0.0,0.0,0.0]
[1776480536030,75.28,77346.11,114.9,0.0,0.0,0.0]
[1776480542072,75.28,77345.9,114.9,0.0,0.0,0.0]
[1776480547107,75.28,77337.15,114.9,0.0,0.0,0.0]
[1776480552142,75.28,77333.92,114.9,0.0,0.0,0.0]
[1776480557177,75.28,77334.07,114.9,0.0,0.0,0.0]
[1776480560198,75.28,77333.29,114.9,0.0,0.0,0.0]
[1776480563219,75.28,77333.14,114.9,0.0,0.0,0.0]
[1776480568254,75.28,77333.07,114.9,0.0,0.0,0.0]
[1776480571275,75.28,77335.11,114.9,0.0,0.0,0.0]
[1776480576310,75.28,77334.27,114.9,0.0,0.0,0.0]
[1776480581344,75.28,77331.58,114.9,0.0,0.0,0.0]
[1776480586379,75.28,77333.73,114.9,0.0,0.0,0.0]
[1776480591415,75.28,77333.59,114.9,0.0,0.0,0.0]
[1776480596450,75.28,77335.65,114.9,0.0,0.0,0.0]
[1776480601485,75.28,77332.46,114.9,0.0,0.0,0.0]
[1776480607527,75.28,77331.0,114.9,0.0,0.0,0.0]
[1776480610548,75.28,77325.21,114.9,0.0,0.0,0.0]
[1776480616590,75.28,77325.42,114.9,0.0,0.0,0.0]
[1776480622632,75.28,77324.99,114.9,0.0,0.0,0.0]
[1776480627668,75.28,77324.63,114.9,0.0,0.0,0.0]
[1776480633711,75.28,77322.95,114.9,0.0,0.0,0.0]
[1776480640761,75.28,77322.03,114.9,0.0,0.0,0.0]
[1776480654860,75.28,77319.33,114.9,0.0,0.0,0.0]
[1776480664930,75.28,77319.4,114.9,0.0,0.0,0.0]
[1776480669965,75.28,77321.79,114.9,0.0,0.0,0.0]
[1776480678021,75.28,77323.98,114.9,0.0,0.0,0.0]
[1776480686078,75.28,77323.83,114.9,0.0,0.0,0.0]
[1776480692122,75.28,77322.84,114.9,0.0,0.0,0.0]
[1776480702192,75.28,77323.88,114.9,0.0,0.0,0.0]
[1776480707227,75.28,77328.6,114.9,0.0,0.0,0.0]
[1776480712262,75.28,77328.02,114.9,0.0,0.0,0.0]
[1776480714276,75.28,77321.68,114.9,0.0,0.0,0.0]
[1776480719310,75.28,77319.82,114.9,0.0,0.0,0.0]
[1776480724348,75.28,77318.12,114.9,0.0,0.0,0.0]
[1776480731397,75.28,77315.1,114.9,0.0,0.0,0.0]
[1776480738446,75.28,77315.47,114.9,0.0,0.0,0.0]
[1776480750530,75.28,77315.3,114.9,0.0,0.0,0.0]
[1776480760600,75.28,77315.14,114.9,0.0,0.0,0.0]
[1776480765635,75.28,77317.22,114.9,0.0,0.0,0.0]
[1776480770670,75.28,77317.05,114.9,0.0,0.0,0.0]
[1776480776712,75.28,77316.9,114.9,0.0,0.0,0.0]
[1776480782754,75.28,77316.21,114.9,0.0,0.0,0.0]
[1776480787789,75.28,77315.77,114.9,0.0,0.0,0.0]
[1776480792824,75.28,77315.7,114.9,0.0,0.0,0.0]
[1776480800880,75.28,77311.79,114.9,0.0,0.0,0.0]
[1776480810956,75.28,77314.52,114.9,0.0,0.0,0.0]
[1776480812964,75.28,77314.55,114.9,0.0,0.0,0.0]
[1776480818116,75.28,77314.52,114.9,0.0,0.0,0.0]
[1776480825048,75.28,77315.77,114.9,0.0,0.0,0.0]
[1776480831090,75.28,77315.4,114.9,0.0,0.0,0.0]
[1776480839146,75.28,77316.26,114.9,0.0,0.0,0.0]
[1776480845188,75.28,77315.31,114.9,0.0,0.0,0.0]
[1776480852237,75.28,77315.31,114.9,0.0,0.0,0.0]
[1776480860293,75.28,77314.27,114.9,0.0,0.0,0.0]
[1776480865328,75.28,77312.33,114.9,0.0,0.0,0.0]
[1776480870364,75.28,77313.98,114.9,0.0,0.0,0.0]
[1776480871371,75.28,77314.05,114.9,0.0,0.0,0.0]
[1776480877238,75.28,77314.08,114.9,0.0,0.0,0.0]
[1776480879427,75.28,77321.24,114.9,0.0,0.0,0.0]
[1776480880434,75.28,77328.19,114.9,0.0,0.0,0.0]
[1776480883455,75.28,77338.44,114.9,0.0,0.0,0.0]
[1776480888490,75.28,77339.23,114.9,0.0,0.0,0.0]
[1776480898560,75.28,77331.75,114.9,0.0,0.0,0.0]
[1776480899567,75.28,77321.86,114.9,0.0,0.0,0.0]
[1776480904602,75.28,77319.88,114.9,0.0,0.0,0.0]
[1776480906616,75.28,77329.0,114.9,0.0,0.0,0.0]
[1776480911651,75.28,77333.32,114.9,0.0,0.0,0.0]
[1776480916685,75.28,77333.91,114.9,0.0,0.0,0.0]
[1776480920714,75.28,77339.29,114.9,0.0,0.0,0.0]
[1776480926756,75.28,77339.04,114.9,0.0,0.0,0.0]
[1776480931791,75.28,77338.99,114.9,0.0,0.0,0.0]
[1776480941861,75.28,77339.16,114.9,0.0,0.0,0.0]
[1776480946896,75.28,77339.09,114.9,0.0,0.0,0.0]
[1776480953945,75.28,77333.82,114.9,0.0,0.0,0.0]
[1776480958980,75.28,77333.27,114.9,0.0,0.0,0.0]
[1776480964016,75.28,77332.82,114.9,0.0,0.0,0.0]
[1776480969051,75.28,77330.09,114.9,0.0,0.0,0.0]
[1776480975093,75.28,77326.39,114.9,0.0,0.0,0.0]
[1776480981135,75.28,77325.85,114.9,0.0,0.0,0.0]
[1776480987177,75.28,77326.63,114.9,0.0,0.0,0.0]
[1776480991204,75.28,77326.01,114.9,0.0,0.0,0.0]
[1776480997246,75.28,77325.15,114.9,0.0,0.0,0.0]
[1776481003289,75.28,77324.36,114.9,0.0,0.0,0.0]
[1776481008324,75.28,77324.78,114.9,0.0,0.0,0.0]
[1776481013359,75.28,77329.23,114.9,0.0,0.0,0.0]
[1776481019406,75.28,77331.37,114.9,0.0,0.0,0.0]
[1776481024436,75.28,77329.85,114.9,0.0,0.0,0.0]
[1776481031485,75.28,77329.62,114.9,0.0,0.0,0.0]
[1776481037527,75.28,77328.79,114.9,0.0,0.0,0.0]
[1776481042562,75.28,77328.16,114.9,0.0,0.0,0.0]
[1776481048604,75.28,77329.06,114.9,0.0,0.0,0.0]
[1776481051625,75.28,77328.99,114.9,0.0,0.0,0.0]
[1776481056660,75.28,77329.6,114.9,0.0,0.0,0.0]
[1776481065724,75.28,77328.07,114.9,0.0,0.0,0.0]
[1776481071766,75.28,77326.82,114.9,0.0,0.0,0.0]
[1776481076801,75.28,77324.07,114.9,0.0,0.0,0.0]
[1776481084857,75.28,77323.52,114.9,0.0,0.0,0.0]
[1776481089892,75.28,77327.42,114.9,0.0,0.0,0.0]
[1776481095934,75.28,77327.43,114.9,0.0,0.0,0.0]
[1776481103718,75.28,77328.58,114.9,0.0,0.0,0.0]
[1776481118088,75.28,77329.03,114.9,0.0,0.0,0.0]
[1776481128449,75.28,77329.03,114.9,0.0,0.0,0.0]
[1776481137965,75.28,77329.03,114.9,0.0,0.0,0.0]
[1776481145277,75.28,77329.22,114.9,0.0,0.0,0.0]
[1776481151318,75.28,77330.12,114.9,0.0,0.0,0.0]
[1776481156354,75.28,77333.75,114.9,0.0,0.0,0.0]
[1776481161389,75.28,77331.2,114.9,0.0,0.0,0.0]
[1776481166423,75.28,77330.33,114.9,0.0,0.0,0.0]
[1776481168438,75.28,77321.11,114.9,0.0,0.0,0.0]
[1776481170452,75.28,77313.75,114.9,0.0,0.0,0.0]
[1776481171459,75.28,77314.82,114.9,0.0,0.0,0.0]
[1776481176494,75.28,77318.54,114.9,0.0,0.0,0.0]
[1776481181528,75.28,77316.04,114.9,0.0,0.0,0.0]
[1776481188580,75.28,77318.54,114.9,0.0,0.0,0.0]
[1776481196634,75.28,77319.74,114.9,0.0,0.0,0.0]
[1776481201670,75.28,77321.06,114.9,0.0,0.0,0.0]
[1776481207712,75.28,77319.2,114.9,0.0,0.0,0.0]
[1776481212747,75.28,77318.02,114.9,0.0,0.0,0.0]
[1776481218789,75.28,77315.19,114.9,0.0,0.0,0.0]
[1776481223824,75.28,77313.48,114.9,0.0,0.0,0.0]
[1776481228859,75.28,77313.37,114.9,0.0,0.0,0.0]
[1776481231880,75.28,77318.91,114.9,0.0,0.0,0.0]
[1776481235909,75.28,77324.61,114.9,0.0,0.0,0.0]
[1776481241950,75.28,77324.68,114.9,0.0,0.0,0.0]
[1776481246985,75.28,77323.51,114.9,0.0,0.0,0.0]
[1776481251013,75.28,77316.79,114.9,0.0,0.0,0.0]
[1776481254034,75.28,77310.18,114.9,0.0,0.0,0.0]
[1776481259069,75.28,77305.44,114.9,0.0,0.0,0.0]
[1776481262090,75.28,77298.34,114.9,0.0,0.0,0.0]
[1776481267125,75.28,77296.53,114.9,0.0,0.0,0.0]
[1776481272160,75.28,77296.07,114.9,0.0,0.0,0.0]
[1776481277195,75.28,77295.28,114.9,0.0,0.0,0.0]
[1776481283237,75.28,77295.16,114.9,0.0,0.0,0.0]
[1776481288272,75.28,77293.9,114.9,0.0,0.0,0.0]
[1776481293307,75.28,77293.87,114.9,0.0,0.0,0.0]
[1776481298342,75.28,77291.99,114.9,0.0,0.0,0.0]
[1776481299349,75.28,77281.58,114.9,0.0,0.0,0.0]
[1776481308412,75.28,77278.15,114.9,0.0,0.0,0.0]
[1776481313447,75.28,77274.04,114.9,0.0,0.0,0.0]
[1776481319489,75.28,77270.9,114.9,0.0,0.0,0.0]
[1776481322510,75.28,77265.67,114.9,0.0,0.0,0.0]
[1776481327545,75.28,77267.15,114.9,0.0,0.0,0.0]
[1776481332580,75.28,77266.57,114.9,0.0,0.0,0.0]
[1776481337615,75.28,77275.51,114.9,0.0,0.0,0.0]
[1776481342650,75.28,77278.92,114.9,0.0,0.0,0.0]
[1776481347685,75.28,77286.94,114.9,0.0,0.0,0.0]
[1776481351713,75.28,77285.04,114.9,0.0,0.0,0.0]
[1776481356751,75.28,77283.44,114.9,0.0,0.0,0.0]
[1776481361782,75.28,77285.35,114.9,0.0,0.0,0.0]
[1776481366818,75.28,77284.18,114.9,0.0,0.0,0.0]
[1776481371854,75.28,77281.65,114.9,0.0,0.0,0.0]
[1776481376889,75.28,77283.43,114.9,0.0,0.0,0.0]
[1776481381924,75.28,77283.1,114.9,0.0,0.0,0.0]
[1776481385966,75.28,77290.0,114.9,0.0,0.0,0.0]
[1776481388987,75.28,77296.54,114.9,0.0,0.0,0.0]
[1776481394022,75.28,77297.65,114.9,0.0,0.0,0.0]
[1776481399057,75.28,77296.97,114.9,0.0,0.0,0.0]
[1776481404092,75.28,77296.26,114.9,0.0,0.0,0.0]
[1776481412380,75.28,77296.06,114.9,0.0,0.0,0.0]
[1776481412469,75.28,77294.37,114.9,0.0,0.0,0.0]
[1776481418190,75.28,77294.87,114.9,0.0,0.0,0.0]
[1776481423225,75.28,77294.43,114.9,0.0,0.0,0.0]
[1776481428260,75.28,77294.22,114.9,0.0,0.0,0.0]
[1776481433295,75.28,77293.05,114.9,0.0,0.0,0.0]
[1776481438330,75.28,77293.6,114.9,0.0,0.0,0.0]
[1776481444371,75.28,77292.02,114.9,0.0,0.0,0.0]
[1776481450414,75.28,77293.71,114.9,0.0,0.0,0.0]
[1776481457463,75.28,77294.96,114.9,0.0,0.0,0.0]
[1776481463505,75.28,77296.11,114.9,0.0,0.0,0.0]
[1776481464512,75.28,77307.73,114.9,0.0,0.0,0.0]
[1776481469548,75.28,77312.87,114.9,0.0,0.0,0.0]
[1776481471563,75.28,77313.97,114.9,0.0,0.0,0.0]
[1776481476598,75.28,77314.52,114.9,0.0,0.0,0.0]
[1776481481633,75.28,77317.62,114.9,0.0,0.0,0.0]
[1776481488682,75.28,77321.26,114.9,0.0,0.0,0.0]
[1776481494724,75.28,77322.56,114.9,0.0,0.0,0.0]
[1776481499759,75.28,77318.9,114.9,0.0,0.0,0.0]
[1776481504794,75.28,77317.5,114.9,0.0,0.0,0.0]
[1776481510836,75.28,77316.45,114.9,0.0,0.0,0.0]
[1776481516878,75.28,77305.62,114.9,0.0,0.0,0.0]
[1776481517884,75.28,77298.91,114.9,0.0,0.0,0.0]
[1776481522920,75.28,77297.73,114.9,0.0,0.0,0.0]
[1776481527955,75.28,77296.26,114.9,0.0,0.0,0.0]
[1776481531983,75.28,77297.05,114.9,0.0,0.0,0.0]
[1776481537018,75.28,77296.79,114.9,0.0,0.0,0.0]
[1776481542053,75.28,77296.72,114.9,0.0,0.0,0.0]
[1776481548094,75.28,77293.62,114.9,0.0,0.0,0.0]
[1776481553130,75.28,77291.06,114.9,0.0,0.0,0.0]
[1776481558165,75.28,77290.01,114.9,0.0,0.0,0.0]
[1776481564207,75.28,77290.46,114.9,0.0,0.0,0.0]
[1776481571256,75.28,77289.39,114.9,0.0,0.0,0.0]
[1776481578306,75.28,77290.83,114.9,0.0,0.0,0.0]
[1776481581327,75.28,77297.67,114.9,0.0,0.0,0.0]
[1776481588375,75.28,77299.35,114.9,0.0,0.0,0.0]
[1776481591397,75.28,77296.21,114.9,0.0,0.0,0.0]
[1776481596432,75.28,77296.44,114.9,0.0,0.0,0.0]
[1776481601467,75.28,77297.14,114.9,0.0,0.0,0.0]
[1776481602474,75.28,77303.65,114.9,0.0,0.0,0.0]
[1776481607509,75.28,77309.08,114.9,0.0,0.0,0.0]
[1776481612544,75.28,77306.41,114.9,0.0,0.0,0.0]
[1776481616575,75.28,77300.88,114.9,0.0,0.0,0.0]
[1776481621610,75.28,77296.5,114.9,0.0,0.0,0.0]
[1776481626645,75.28,77296.43,114.9,0.0,0.0,0.0]
[1776481634702,75.28,77296.53,114.9,0.0,0.0,0.0]
[1776481640742,75.28,77296.49,114.9,0.0,0.0,0.0]
[1776481651820,75.28,77296.53,114.9,0.0,0.0,0.0]
[1776481658869,75.28,77296.9,114.9,0.0,0.0,0.0]
[1776481663904,75.28,77297.94,114.9,0.0,0.0,0.0]
[1776481665918,75.28,77304.37,114.9,0.0,0.0,0.0]
[1776481670953,75.28,77305.43,114.9,0.0,0.0,0.0]
[1776481675988,75.28,77305.08,114.9,0.0,0.0,0.0]
[1776481686058,75.28,77307.89,114.9,0.0,0.0,0.0]
[1776481691093,75.28,77311.23,114.9,0.0,0.0,0.0]
[1776481696132,75.28,77305.32,114.9,0.0,0.0,0.0]
[1776481703179,75.28,77302.01,114.9,0.0,0.0,0.0]
[1776481708214,75.28,77308.82,114.9,0.0,0.0,0.0]
[1776481711235,75.28,77310.47,114.9,0.0,0.0,0.0]
[1776481717277,75.28,77310.55,114.9,0.0,0.0,0.0]
[1776481722311,75.28,77310.29,114.9,0.0,0.0,0.0]
[1776481728354,75.28,77314.74,114.9,0.0,0.0,0.0]
[1776481735403,75.28,77313.84,114.9,0.0,0.0,0.0]
[1776481740438,75.28,77313.32,114.9,0.0,0.0,0.0]
[1776481750508,75.28,77313.32,114.9,0.0,0.0,0.0]
[1776481760578,75.28,77313.32,114.9,0.0,0.0,0.0]
[1776481770650,75.28,77313.32,114.9,0.0,0.0,0.0]
[1776481780719,75.28,77313.32,114.9,0.0,0.0,0.0]
[1776481786762,75.28,77313.41,114.9,0.0,0.0,0.0]
[1776481791797,75.28,77313.59,114.9,0.0,0.0,0.0]
[1776481795825,75.28,77323.98,114.9,0.0,0.0,0.0]
[1776481800860,75.28,77323.53,114.9,0.0,0.0,0.0]
[1776481805896,75.28,77319.47,114.9,0.0,0.0,0.0]
[1776481813952,75.28,77318.82,114.9,0.0,0.0,0.0]
[1776481819994,75.28,77319.17,114.9,0.0,0.0,0.0]
[1776481826036,75.28,77319.02,114.9,0.0,0.0,0.0]
[1776481832078,75.28,77319.71,114.9,0.0,0.0,0.0]
[1776481842148,75.28,77318.38,114.9,0.0,0.0,0.0]
[1776481843155,75.28,77306.93,114.9,0.0,0.0,0.0]
[1776481849198,75.28,77307.92,114.9,0.0,0.0,0.0]
[1776481854233,75.28,77309.92,114.9,0.0,0.0,0.0]
[1776481861282,75.28,77309.67,114.9,0.0,0.0,0.0]
[1776481866317,75.28,77309.71,114.9,0.0,0.0,0.0]
[1776481871353,75.28,77309.02,114.9,0.0,0.0,0.0]
[1776481877396,75.28,77307.44,114.9,0.0,0.0,0.0]
[1776481883437,75.28,77307.15,114.9,0.0,0.0,0.0]
[1776481888472,75.28,77304.55,114.9,0.0,0.0,0.0]
[1776481891494,75.28,77304.38,114.9,0.0,0.0,0.0]
[1776481900558,75.28,77304.62,114.9,0.0,0.0,0.0]
[1776481905593,75.28,77306.24,114.9,0.0,0.0,0.0]
[1776481918683,75.28,77305.96,114.9,0.0,0.0,0.0]
[1776481924727,75.28,77306.39,114.9,0.0,0.0,0.0]
[1776481925734,75.28,77312.2,114.9,0.0,0.0,0.0]
[1776481926741,75.28,77317.51,114.9,0.0,0.0,0.0]
[1776481933791,75.28,77319.49,114.9,0.0,0.0,0.0]
[1776481940838,75.28,77318.9,114.9,0.0,0.0,0.0]
[1776481946897,75.28,77318.86,114.9,0.0,0.0,0.0]
[1776481956968,75.28,77319.29,114.9,0.0,0.0,0.0]
[1776481962003,75.28,77319.54,114.9,0.0,0.0,0.0]
[1776481967038,75.28,77319.43,114.9,0.0,0.0,0.0]
[1776481974089,75.28,77319.87,114.9,0.0,0.0,0.0]
[1776481979124,75.28,77324.95,114.9,0.0,0.0,0.0]
[1776481982145,75.28,77318.34,114.9,0.0,0.0,0.0]
[1776481987180,75.28,77316.77,114.9,0.0,0.0,0.0]
[1776481994229,75.28,77315.91,114.9,0.0,0.0,0.0]
[1776481999263,75.28,77316.82,114.9,0.0,0.0,0.0]
[1776482005306,75.28,77316.35,114.9,0.0,0.0,0.0]
[1776482010345,75.28,77314.85,114.9,0.0,0.0,0.0]
[1776482011352,75.28,77306.46,114.9,0.0,0.0,0.0]
[1776482012360,75.28,77296.3,114.9,0.0,0.0,0.0]
[1776482017395,75.28,77292.67,114.9,0.0,0.0,0.0]
[1776482022431,75.28,77292.1,114.9,0.0,0.0,0.0]
[1776482027465,75.28,77292.75,114.9,0.0,0.0,0.0]
[1776482032499,75.28,77296.56,114.9,0.0,0.0,0.0]
[1776482037535,75.28,77296.53,114.9,0.0,0.0,0.0]
[1776482042570,75.28,77296.51,114.9,0.0,0.0,0.0]
[1776482050626,75.28,77296.33,114.9,0.0,0.0,0.0]
[1776482055661,75.28,77295.07,114.9,0.0,0.0,0.0]
[1776482060696,75.28,77295.03,114.9,0.0,0.0,0.0]
[1776482073787,75.28,77294.96,114.9,0.0,0.0,0.0]
[1776482081843,75.28,77295.01,114.9,0.0,0.0,0.0]
[1776482086877,75.28,77292.81,114.9,0.0,0.0,0.0]
[1776482091912,75.28,77292.99,114.9,0.0,0.0,0.0]
[1776482098962,75.28,77291.46,114.9,0.0,0.0,0.0]
[1776482101983,75.28,77285.42,114.9,0.0,0.0,0.0]
[1776482107018,75.28,77281.79,114.9,0.0,0.0,0.0]
[1776482112053,75.28,77280.18,114.9,0.0,0.0,0.0]
[1776482121116,75.28,77280.01,114.9,0.0,0.0,0.0]
[1776482132809,75.28,77278.89,114.9,0.0,0.0,0.0]
[1776482132920,75.28,77278.89,114.9,0.0,0.0,0.0]
[1776482138254,75.28,77275.07,114.9,0.0,0.0,0.0]
[1776482143289,75.28,77274.69,114.9,0.0,0.0,0.0]
[1776482150338,75.28,77274.12,114.9,0.0,0.0,0.0]
[1776482155373,75.28,77274.04,114.9,0.0,0.0,0.0]
[1776482160408,75.28,77273.69,114.9,0.0,0.0,0.0]
[1776482162422,75.28,77262.9,114.9,0.0,0.0,0.0]
[1776482163429,75.28,77253.84,114.9,0.0,0.0,0.0]
[1776482168464,75.28,77252.7,114.9,0.0,0.0,0.0]
[1776482175646,75.28,77252.33,114.9,0.0,0.0,0.0]
[1776482184576,75.28,77252.39,114.9,0.0,0.0,0.0]
[1776482189611,75.28,77251.95,114.9,0.0,0.0,0.0]
[1776482191627,75.28,77251.83,114.9,0.0,0.0,0.0]
[1776482196661,75.28,77250.69,114.9,0.0,0.0,0.0]
[1776482201696,75.28,77250.08,114.9,0.0,0.0,0.0]
[1776482206731,75.28,77248.28,114.9,0.0,0.0,0.0]
[1776482211766,75.28,77255.09,114.9,0.0,0.0,0.0]
[1776482216801,75.28,77256.53,114.9,0.0,0.0,0.0]
[1776482224858,75.28,77257.74,114.9,0.0,0.0,0.0]
[1776482225864,75.28,77265.75,114.9,0.0,0.0,0.0]
[1776482229893,75.28,77274.12,114.9,0.0,0.0,0.0]
[1776482234928,75.28,77276.02,114.9,0.0,0.0,0.0]
[1776482240974,75.28,77277.22,114.9,0.0,0.0,0.0]
[1776482246008,75.28,77275.07,114.9,0.0,0.0,0.0]
[1776482251044,75.28,77272.93,114.9,0.0,0.0,0.0]
[1776482262121,75.28,77272.72,114.9,0.0,0.0,0.0]
[1776482267155,75.28,77273.04,114.9,0.0,0.0,0.0]
[1776482272191,75.28,77271.52,114.9,0.0,0.0,0.0]
[1776482277226,75.28,77271.45,114.9,0.0,0.0,0.0]
[1776482288303,75.28,77273.92,114.9,0.0,0.0,0.0]
[1776482293338,75.28,77274.73,114.9,0.0,0.0,0.0]
[1776482298373,75.28,77276.99,114.9,0.0,0.0,0.0]
[1776482303408,75.28,77277.06,114.9,0.0,0.0,0.0]
[1776482308443,75.28,77276.68,114.9,0.0,0.0,0.0]
[1776482311464,75.28,77273.36,114.9,0.0,0.0,0.0]
[1776482316499,75.28,77274.64,114.9,0.0,0.0,0.0]
[1776482321535,75.28,77275.31,114.9,0.0,0.0,0.0]
[1776482329591,75.28,77276.52,114.9,0.0,0.0,0.0]
[1776482334626,75.28,77277.32,114.9,0.0,0.0,0.0]
[1776482339661,75.28,77277.76,114.9,0.0,0.0,0.0]
[1776482344696,75.28,77274.0,114.9,0.0,0.0,0.0]
[1776482349731,75.28,77275.2,114.9,0.0,0.0,0.0]
[1776482354765,75.28,77274.07,114.9,0.0,0.0,0.0]
[1776482359800,75.28,77273.25,114.9,0.0,0.0,0.0]
[1776482365843,75.28,77274.81,114.9,0.0,0.0,0.0]
[1776482370878,75.28,77279.31,114.9,0.0,0.0,0.0]
[1776482371885,75.28,77281.53,114.9,0.0,0.0,0.0]
[1776482376920,75.28,77283.67,114.9,0.0,0.0,0.0]
[1776482382962,75.28,77286.57,114.9,0.0,0.0,0.0]
[1776482391018,75.28,77287.39,114.9,0.0,0.0,0.0]
[1776482394039,75.28,77279.36,114.9,0.0,0.0,0.0]
[1776482399073,75.28,77277.23,114.9,0.0,0.0,0.0]
[1776482404109,75.28,77275.39,114.9,0.0,0.0,0.0]
[1776482409144,75.28,77275.41,114.9,0.0,0.0,0.0]
[1776482414179,75.28,77275.48,114.9,0.0,0.0,0.0]
[1776482419929,75.28,77275.48,114.9,0.0,0.0,0.0]
[1776482428277,75.28,77275.84,114.9,0.0,0.0,0.0]
[1776482432305,75.28,77275.8,114.9,0.0,0.0,0.0]
[1776482437340,75.28,77277.03,114.9,0.0,0.0,0.0]
[1776482442348,75.28,77277.03,114.9,0.0,0.0,0.0]
[1776482447410,75.28,77278.25,114.9,0.0,0.0,0.0]
[1776482452445,75.28,77277.9,114.9,0.0,0.0,0.0]
[1776482457479,75.28,77275.65,114.9,0.0,0.0,0.0]
[1776482459494,75.28,77269.94,114.9,0.0,0.0,0.0]
[1776482460501,75.28,77264.49,114.9,0.0,0.0,0.0]
[1776482462515,75.28,77259.13,114.9,0.0,0.0,0.0]
[1776482468557,75.28,77255.02,114.9,0.0,0.0,0.0]
[1776482474599,75.28,77253.55,114.9,0.0,0.0,0.0]
[1776482480641,75.28,77253.48,114.9,0.0,0.0,0.0]
[1776482485676,75.28,77253.23,114.9,0.0,0.0,0.0]
[1776482490711,75.28,77252.17,114.9,0.0,0.0,0.0]
[1776482491717,75.28,77250.62,114.9,0.0,0.0,0.0]
[1776482496753,75.28,77248.7,114.9,0.0,0.0,0.0]
[1776482502795,75.28,77248.81,114.9,0.0,0.0,0.0]
[1776482507830,75.28,77246.49,114.9,0.0,0.0,0.0]
[1776482512865,75.28,77247.45,114.9,0.0,0.0,0.0]
[1776482517900,75.28,77247.56,114.9,0.0,0.0,0.0]
[1776482523942,75.28,77246.07,114.9,0.0,0.0,0.0]
[1776482529985,75.28,77245.45,114.9,0.0,0.0,0.0]
[1776482537034,75.28,77245.43,114.9,0.0,0.0,0.0]
[1776482544083,75.28,77245.5,114.9,0.0,0.0,0.0]
[1776482549121,75.28,77245.58,114.9,0.0,0.0,0.0]
[1776482559191,75.28,77245.58,114.9,0.0,0.0,0.0]
[1776482566245,75.28,77245.89,114.9,0.0,0.0,0.0]
[1776482575308,75.28,77245.88,114.9,0.0,0.0,0.0]
[1776482583363,75.28,77245.91,114.9,0.0,0.0,0.0]
[1776482590414,75.28,77245.88,114.9,0.0,0.0,0.0]
[1776482600483,75.28,77245.95,114.9,0.0,0.0,0.0]
[1776482608540,75.28,77250.35,114.9,0.0,0.0,0.0]
[1776482611561,75.28,77250.18,114.9,0.0,0.0,0.0]
[1776482618610,75.28,77250.25,114.9,0.0,0.0,0.0]
[1776482625882,75.28,77250.52,114.9,0.0,0.0,0.0]
[1776482633715,75.28,77250.45,114.9,0.0,0.0,0.0]
[1776482639758,75.28,77250.84,114.9,0.0,0.0,0.0]
[1776482644794,75.28,77250.43,114.9,0.0,0.0,0.0]
[1776482651843,75.28,77250.72,114.9,0.0,0.0,0.0]
[1776482657884,75.28,77250.68,114.9,0.0,0.0,0.0]
[1776482668962,75.28,77250.06,114.9,0.0,0.0,0.0]
[1776482671984,75.28,77250.06,114.9,0.0,0.0,0.0]
[1776482677019,75.28,77252.78,114.9,0.0,0.0,0.0]
[1776482678026,75.28,77260.07,114.9,0.0,0.0,0.0]
[1776482679033,75.28,77267.88,114.9,0.0,0.0,0.0]
[1776482685074,75.28,77269.64,114.9,0.0,0.0,0.0]
[1776482690110,75.28,77271.69,114.9,0.0,0.0,0.0]
[1776482695145,75.28,77271.62,114.9,0.0,0.0,0.0]
[1776482700180,75.28,77272.05,114.9,0.0,0.0,0.0]
[1776482705215,75.28,77269.48,114.9,0.0,0.0,0.0]
[1776482710250,75.28,77269.83,114.9,0.0,0.0,0.0]
[1776482715284,75.28,77269.82,114.9,0.0,0.0,0.0]
[1776482720320,75.28,77269.43,114.9,0.0,0.0,0.0]
[1776482726362,75.28,77266.91,114.9,0.0,0.0,0.0]
[1776482732404,75.28,77266.74,114.9,0.0,0.0,0.0]
[1776482737439,75.28,77266.37,114.9,0.0,0.0,0.0]
[1776482742474,75.28,77261.76,114.9,0.0,0.0,0.0]
[1776482747509,75.28,77261.26,114.9,0.0,0.0,0.0]
[1776482756572,75.28,77261.44,114.9,0.0,0.0,0.0]
[1776482761607,75.28,77261.47,114.9,0.0,0.0,0.0]
[1776482767611,75.28,77261.43,114.9,0.0,0.0,0.0]
[1776482770674,75.28,77252.56,114.9,0.0,0.0,0.0]
[1776482776717,75.28,77252.52,114.9,0.0,0.0,0.0]
[1776482781751,75.28,77253.69,114.9,0.0,0.0,0.0]
[1776482786787,75.28,77253.25,114.9,0.0,0.0,0.0]
[1776482791822,75.28,77252.61,114.9,0.0,0.0,0.0]
[1776482797865,75.28,77251.21,114.9,0.0,0.0,0.0]
[1776482802899,75.28,77250.88,114.9,0.0,0.0,0.0]
[1776482807934,75.28,77250.49,114.9,0.0,0.0,0.0]
[1776482814984,75.28,77249.35,114.9,0.0,0.0,0.0]
[1776482820021,75.28,77248.67,114.9,0.0,0.0,0.0]
[1776482822036,75.28,77240.81,114.9,0.0,0.0,0.0]
[1776482828078,75.28,77240.91,114.9,0.0,0.0,0.0]
[1776482834120,75.28,77245.12,114.9,0.0,0.0,0.0]
[1776482839156,75.28,77246.18,114.9,0.0,0.0,0.0]
[1776482844190,75.28,77245.48,114.9,0.0,0.0,0.0]
[1776482849226,75.28,77244.54,114.9,0.0,0.0,0.0]
[1776482850233,75.28,77237.35,114.9,0.0,0.0,0.0]
[1776482851240,75.28,77230.55,114.9,0.0,0.0,0.0]
[1776482855267,75.28,77224.71,114.9,0.0,0.0,0.0]
[1776482861309,75.28,77220.82,114.9,0.0,0.0,0.0]
[1776482867351,75.28,77220.38,114.9,0.0,0.0,0.0]
[1776482872387,75.28,77221.66,114.9,0.0,0.0,0.0]
[1776482877424,75.28,77219.73,114.9,0.0,0.0,0.0]
[1776482882459,75.28,77219.5,114.9,0.0,0.0,0.0]
[1776482892529,75.28,77219.69,114.9,0.0,0.0,0.0]
[1776482901592,75.28,77219.62,114.9,0.0,0.0,0.0]
[1776482911662,75.28,77219.62,114.9,0.0,0.0,0.0]
[1776482913676,75.28,77214.13,114.9,0.0,0.0,0.0]
[1776482918710,75.28,77213.24,114.9,0.0,0.0,0.0]
[1776482923746,75.28,77215.86,114.9,0.0,0.0,0.0]
[1776482929788,75.28,77215.99,114.9,0.0,0.0,0.0]
[1776482934823,75.28,77216.21,114.9,0.0,0.0,0.0]
[1776482939857,75.28,77216.33,114.9,0.0,0.0,0.0]
[1776482946907,75.28,77216.29,114.9,0.0,0.0,0.0]
[1776482951942,75.28,77216.38,114.9,0.0,0.0,0.0]
[1776482957985,75.28,77216.41,114.9,0.0,0.0,0.0]
[1776482967048,75.28,77216.07,114.9,0.0,0.0,0.0]
[1776482975104,75.28,77215.81,114.9,0.0,0.0,0.0]
[1776482980139,75.28,77215.99,114.9,0.0,0.0,0.0]
[1776482982153,75.28,77198.34,114.9,0.0,0.0,0.0]
[1776482990209,75.28,77202.22,114.9,0.0,0.0,0.0]
[1776482995244,75.28,77200.32,114.9,0.0,0.0,0.0]
[1776482999273,75.28,77209.72,114.9,0.0,0.0,0.0]
[1776483004308,75.28,77207.8,114.9,0.0,0.0,0.0]
[1776483009344,75.28,77207.56,114.9,0.0,0.0,0.0]
[1776483015388,75.28,77206.42,114.9,0.0,0.0,0.0]
[1776483020421,75.28,77205.32,114.9,0.0,0.0,0.0]
[1776483028477,75.28,77204.63,114.9,0.0,0.0,0.0]
[1776483034519,75.28,77204.28,114.9,0.0,0.0,0.0]
[1776483039554,75.28,77203.94,114.9,0.0,0.0,0.0]
[1776483044589,75.28,77200.44,114.9,0.0,0.0,0.0]
[1776483049624,75.28,77207.33,114.9,0.0,0.0,0.0]
[1776483054659,75.28,77208.96,114.9,0.0,0.0,0.0]
[1776483059694,75.28,77209.06,114.9,0.0,0.0,0.0]
[1776483064729,75.28,77218.59,114.9,0.0,0.0,0.0]
[1776483066743,75.28,77223.78,114.9,0.0,0.0,0.0]
[1776483071778,75.28,77226.19,114.9,0.0,0.0,0.0]
[1776483078827,75.28,77227.55,114.9,0.0,0.0,0.0]
[1776483083862,75.28,77223.58,114.9,0.0,0.0,0.0]
[1776483088897,75.28,77219.08,114.9,0.0,0.0,0.0]
[1776483091917,75.28,77219.43,114.9,0.0,0.0,0.0]
[1776483097960,75.28,77218.35,114.9,0.0,0.0,0.0]
[1776483102995,75.28,77208.76,114.9,0.0,0.0,0.0]
[1776483106017,75.28,77199.78,114.9,0.0,0.0,0.0]
[1776483107024,75.28,77191.87,114.9,0.0,0.0,0.0]
[1776483112059,75.28,77192.39,114.9,0.0,0.0,0.0]
[1776483117094,75.28,77192.31,114.9,0.0,0.0,0.0]
[1776483122129,75.28,77190.59,114.9,0.0,0.0,0.0]
[1776483127164,75.28,77190.24,114.9,0.0,0.0,0.0]
[1776483132199,75.28,77178.74,114.9,0.0,0.0,0.0]
[1776483137234,75.28,77176.31,114.9,0.0,0.0,0.0]
[1776483143276,75.28,77176.74,114.9,0.0,0.0,0.0]
[1776483147304,75.28,77171.58,114.9,0.0,0.0,0.0]
[1776483152339,75.28,77171.57,114.9,0.0,0.0,0.0]
[1776483163416,75.28,77172.04,114.9,0.0,0.0,0.0]
[1776483165430,75.28,77178.1,114.9,0.0,0.0,0.0]
[1776483166437,75.28,77164.34,114.9,0.0,0.0,0.0]
[1776483168451,75.28,77158.4,114.9,0.0,0.0,0.0]
[1776483173489,75.28,77149.97,114.9,0.0,0.0,0.0]
[1776483175508,75.28,77165.87,114.9,0.0,0.0,0.0]
[1776483180543,75.28,77171.4,114.9,0.0,0.0,0.0]
[1776483182557,75.28,77178.43,114.9,0.0,0.0,0.0]
[1776483185578,75.28,77183.6,114.9,0.0,0.0,0.0]
[1776483188599,75.28,77194.57,114.9,0.0,0.0,0.0]
[1776483193634,75.28,77199.14,114.9,0.0,0.0,0.0]
[1776483200683,75.28,77201.54,114.9,0.0,0.0,0.0]
[1776483205718,75.28,77197.6,114.9,0.0,0.0,0.0]
[1776483210753,75.28,77194.35,114.9,0.0,0.0,0.0]
[1776483211760,75.28,77193.91,114.9,0.0,0.0,0.0]
[1776483216795,75.28,77195.47,114.9,0.0,0.0,0.0]
[1776483220823,75.28,77201.36,114.9,0.0,0.0,0.0]
[1776483222837,75.28,77206.9,114.9,0.0,0.0,0.0]
[1776483224850,75.28,77212.58,114.9,0.0,0.0,0.0]
[1776483229886,75.28,77216.72,114.9,0.0,0.0,0.0]
[1776483234921,75.28,77216.64,114.9,0.0,0.0,0.0]
[1776483239956,75.28,77215.38,114.9,0.0,0.0,0.0]
[1776483241970,75.28,77208.7,114.9,0.0,0.0,0.0]
[1776483247005,75.28,77206.37,114.9,0.0,0.0,0.0]
[1776483252041,75.28,77205.98,114.9,0.0,0.0,0.0]
[1776483258083,75.28,77206.26,114.9,0.0,0.0,0.0]
[1776483263118,75.28,77205.45,114.9,0.0,0.0,0.0]
[1776483265132,75.28,77196.84,114.9,0.0,0.0,0.0]
[1776483266139,75.28,77191.48,114.9,0.0,0.0,0.0]
[1776483271174,75.28,77191.54,114.9,0.0,0.0,0.0]
[1776483276209,75.28,77191.79,114.9,0.0,0.0,0.0]
[1776483282251,75.28,77191.8,114.9,0.0,0.0,0.0]
[1776483294335,75.28,77191.69,114.9,0.0,0.0,0.0]
[1776483299370,75.28,77193.39,114.9,0.0,0.0,0.0]
[1776483304405,75.28,77195.79,114.9,0.0,0.0,0.0]
[1776483309440,75.28,77196.54,114.9,0.0,0.0,0.0]
[1776483314475,75.28,77194.67,114.9,0.0,0.0,0.0]
[1776483321524,75.28,77196.29,114.9,0.0,0.0,0.0]
[1776483326560,75.28,77205.26,114.9,0.0,0.0,0.0]
[1776483331594,75.28,77205.29,114.9,0.0,0.0,0.0]
[1776483336629,75.28,77205.15,114.9,0.0,0.0,0.0]
[1776483341664,75.28,77201.46,114.9,0.0,0.0,0.0]
[1776483346704,75.28,77199.22,114.9,0.0,0.0,0.0]
[1776483351736,75.28,77193.91,114.9,0.0,0.0,0.0]
[1776483356771,75.28,77192.07,114.9,0.0,0.0,0.0]
[1776483361806,75.28,77192.54,114.9,0.0,0.0,0.0]
[1776483373890,75.28,77192.63,114.9,0.0,0.0,0.0]
[1776483376911,75.28,77186.09,114.9,0.0,0.0,0.0]
[1776483378925,75.28,77180.99,114.9,0.0,0.0,0.0]
[1776483381947,75.28,77171.41,114.9,0.0,0.0,0.0]
[1776483382954,75.28,77164.39,114.9,0.0,0.0,0.0]
[1776483387990,75.28,77165.56,114.9,0.0,0.0,0.0]
[1776483391010,75.28,77166.48,114.9,0.0,0.0,0.0]
[1776483396046,75.28,77164.31,114.9,0.0,0.0,0.0]
[1776483401081,75.28,77164.0,114.9,0.0,0.0,0.0]
[1776483406115,75.28,77167.75,114.9,0.0,0.0,0.0]
[1776483409137,75.28,77174.91,114.9,0.0,0.0,0.0]
[1776483414172,75.28,77179.09,114.9,0.0,0.0,0.0]
[1776483419207,75.28,77180.06,114.9,0.0,0.0,0.0]
[1776483425249,75.28,77175.48,114.9,0.0,0.0,0.0]
[1776483430284,75.28,77175.51,114.9,0.0,0.0,0.0]
[1776483436340,75.28,77183.18,114.9,0.0,0.0,0.0]
[1776483437346,75.28,77192.01,114.9,0.0,0.0,0.0]
[1776483441374,75.28,77200.03,114.9,0.0,0.0,0.0]
[1776483443387,75.28,77205.69,114.9,0.0,0.0,0.0]
[1776483448423,75.28,77205.58,114.9,0.0,0.0,0.0]
[1776483451444,75.28,77205.58,114.9,0.0,0.0,0.0]
[1776483456479,75.28,77208.34,114.9,0.0,0.0,0.0]
[1776483459500,75.28,77215.03,114.9,0.0,0.0,0.0]
[1776483462521,75.28,77220.1,114.9,0.0,0.0,0.0]
[1776483467557,75.28,77220.49,114.9,0.0,0.0,0.0]
[1776483473598,75.28,77215.85,114.9,0.0,0.0,0.0]
[1776483480647,75.28,77216.42,114.9,0.0,0.0,0.0]
[1776483487696,75.28,77215.8,114.9,0.0,0.0,0.0]
[1776483492730,75.28,77215.32,114.9,0.0,0.0,0.0]
[1776483496759,75.28,77210.09,114.9,0.0,0.0,0.0]
[1776483501794,75.28,77207.99,114.9,0.0,0.0,0.0]
[1776483506829,75.28,77207.66,114.9,0.0,0.0,0.0]
[1776483512871,75.28,77207.56,114.9,0.0,0.0,0.0]
[1776483522941,75.28,77207.56,114.9,0.0,0.0,0.0]
[1776483528983,75.28,77207.18,114.9,0.0,0.0,0.0]
[1776483542074,75.28,77206.81,114.9,0.0,0.0,0.0]
[1776483550130,75.28,77205.38,114.9,0.0,0.0,0.0]
[1776483555165,75.28,77203.56,114.9,0.0,0.0,0.0]
[1776483560200,75.28,77200.79,114.9,0.0,0.0,0.0]
[1776483565235,75.28,77197.53,114.9,0.0,0.0,0.0]
[1776483570270,75.28,77197.04,114.9,0.0,0.0,0.0]
[1776483571277,75.28,77197.01,114.9,0.0,0.0,0.0]
[1776483576311,75.28,77194.96,114.9,0.0,0.0,0.0]
[1776483577320,75.28,77187.74,114.9,0.0,0.0,0.0]
[1776483583362,75.28,77185.4,114.9,0.0,0.0,0.0]
[1776483588397,75.28,77184.68,114.9,0.0,0.0,0.0]
[1776483593432,75.28,77180.52,114.9,0.0,0.0,0.0]
[1776483599473,75.28,77178.52,114.9,0.0,0.0,0.0]
[1776483605517,75.28,77177.29,114.9,0.0,0.0,0.0]
[1776483610552,75.28,77173.84,114.9,0.0,0.0,0.0]
[1776483615587,75.28,77174.7,114.9,0.0,0.0,0.0]
[1776483620623,75.28,77174.77,114.9,0.0,0.0,0.0]
[1776483625659,75.28,77179.4,114.9,0.0,0.0,0.0]
[1776483630694,75.28,77183.44,114.9,0.0,0.0,0.0]
[1776483631701,75.28,77189.06,114.9,0.0,0.0,0.0]
[1776483638750,75.28,77190.28,114.9,0.0,0.0,0.0]
[1776483643785,75.28,77189.81,114.9,0.0,0.0,0.0]
[1776483644792,75.28,77184.11,114.9,0.0,0.0,0.0]
[1776483649828,75.28,77182.74,114.9,0.0,0.0,0.0]
[1776483655869,75.28,77181.39,114.9,0.0,0.0,0.0]
[1776483660907,75.28,77181.34,114.9,0.0,0.0,0.0]
[1776483665942,75.28,77181.82,114.9,0.0,0.0,0.0]
[1776483672991,75.28,77181.93,114.9,0.0,0.0,0.0]
[1776483678027,75.28,77185.28,114.9,0.0,0.0,0.0]
[1776483683063,75.28,77187.0,114.9,0.0,0.0,0.0]
[1776483688097,75.28,77187.15,114.9,0.0,0.0,0.0]
[1776483691119,75.28,77187.0,114.9,0.0,0.0,0.0]
[1776483693133,75.28,77181.9,114.9,0.0,0.0,0.0]
[1776483700181,75.28,77180.26,114.9,0.0,0.0,0.0]
[1776483705217,75.28,77180.69,114.9,0.0,0.0,0.0]
[1776483710252,75.28,77184.32,114.9,0.0,0.0,0.0]
[1776483718308,75.28,77186.61,114.9,0.0,0.0,0.0]
[1776483723343,75.28,77187.96,114.9,0.0,0.0,0.0]
[1776483731399,75.28,77187.67,114.9,0.0,0.0,0.0]
[1776483736434,75.28,77188.02,114.9,0.0,0.0,0.0]
[1776483742475,75.28,77188.02,114.9,0.0,0.0,0.0]
[1776483747511,75.28,77187.77,114.9,0.0,0.0,0.0]
[1776483752546,75.28,77187.6,114.9,0.0,0.0,0.0]
[1776483757581,75.28,77187.66,114.9,0.0,0.0,0.0]
[1776483762615,75.28,77187.35,114.9,0.0,0.0,0.0]
[1776483773693,75.28,77187.31,114.9,0.0,0.0,0.0]
[1776483783763,75.28,77187.31,114.9,0.0,0.0,0.0]
[1776483796865,75.28,77187.31,114.9,0.0,0.0,0.0]
[1776483803917,75.28,77187.28,114.9,0.0,0.0,0.0]
[1776483808952,75.28,77187.45,114.9,0.0,0.0,0.0]
[1776483811973,75.28,77192.73,114.9,0.0,0.0,0.0]
[1776483817008,75.28,77192.42,114.9,0.0,0.0,0.0]
[1776483821042,75.28,77202.96,114.9,0.0,0.0,0.0]
[1776483825070,75.28,77197.92,114.9,0.0,0.0,0.0]
[1776483831112,75.28,77197.82,114.9,0.0,0.0,0.0]
[1776483836146,75.28,77200.1,114.9,0.0,0.0,0.0]
[1776483841185,75.28,77199.98,114.9,0.0,0.0,0.0]
[1776483847230,75.28,77195.32,114.9,0.0,0.0,0.0]
[1776483852265,75.28,77196.04,114.9,0.0,0.0,0.0]
[1776483857300,75.28,77193.46,114.9,0.0,0.0,0.0]
[1776483867372,75.28,77194.21,114.9,0.0,0.0,0.0]
[1776483871401,75.28,77194.1,114.9,0.0,0.0,0.0]
[1776483879457,75.28,77194.07,114.9,0.0,0.0,0.0]
[1776483885499,75.28,77193.92,114.9,0.0,0.0,0.0]
[1776483892548,75.28,77191.62,114.9,0.0,0.0,0.0]
[1776483900604,75.28,77192.03,114.9,0.0,0.0,0.0]
[1776483906646,75.28,77192.11,114.9,0.0,0.0,0.0]
[1776483909667,75.28,77183.65,114.9,0.0,0.0,0.0]
[1776483910674,75.28,77178.5,114.9,0.0,0.0,0.0]
[1776483916716,75.28,77177.47,114.9,0.0,0.0,0.0]
[1776483921752,75.28,77178.51,114.9,0.0,0.0,0.0]
[1776483924773,75.28,77183.99,114.9,0.0,0.0,0.0]
[1776483929808,75.28,77186.23,114.9,0.0,0.0,0.0]
[1776483931821,75.28,77188.95,114.9,0.0,0.0,0.0]
[1776483937863,75.28,77191.55,114.9,0.0,0.0,0.0]
[1776483943906,75.28,77191.36,114.9,0.0,0.0,0.0]
[1776483949951,75.28,77191.88,114.9,0.0,0.0,0.0]
[1776483954989,75.28,77193.92,114.9,0.0,0.0,0.0]
[1776483960024,75.28,77192.46,114.9,0.0,0.0,0.0]
[1776483965060,75.28,77192.42,114.9,0.0,0.0,0.0]
[1776483973116,75.28,77193.07,114.9,0.0,0.0,0.0]
[1776483978151,75.28,77192.98,114.9,0.0,0.0,0.0]
[1776483983186,75.28,77192.94,114.9,0.0,0.0,0.0]
[1776483988221,75.28,77194.3,114.9,0.0,0.0,0.0]
[1776483991242,75.28,77195.18,114.9,0.0,0.0,0.0]
[1776483996277,75.28,77191.16,114.9,0.0,0.0,0.0]
[1776484001312,75.28,77190.29,114.9,0.0,0.0,0.0]
[1776484006347,75.28,77190.71,114.9,0.0,0.0,0.0]
[1776484011382,75.28,77191.17,114.9,0.0,0.0,0.0]
[1776484024473,75.28,77191.19,114.9,0.0,0.0,0.0]
[1776484030515,75.28,77191.15,114.9,0.0,0.0,0.0]
[1776484035550,75.28,77191.84,114.9,0.0,0.0,0.0]
[1776484042336,75.28,77192.57,114.9,0.0,0.0,0.0]
[1776484047634,75.28,77191.73,114.9,0.0,0.0,0.0]
[1776484051662,75.28,77191.98,114.9,0.0,0.0,0.0]
[1776484059719,75.28,77192.43,114.9,0.0,0.0,0.0]
[1776484066768,75.28,77192.16,114.9,0.0,0.0,0.0]
[1776484074824,75.28,77192.19,114.9,0.0,0.0,0.0]
[1776484082880,75.28,77187.11,114.9,0.0,0.0,0.0]
[1776484086908,75.28,77182.13,114.9,0.0,0.0,0.0]
[1776484092950,75.28,77178.58,114.9,0.0,0.0,0.0]
[1776484101006,75.28,77177.54,114.9,0.0,0.0,0.0]
[1776484107048,75.28,77177.3,114.9,0.0,0.0,0.0]
[1776484112083,75.28,77177.27,114.9,0.0,0.0,0.0]
[1776484118125,75.28,77177.27,114.9,0.0,0.0,0.0]
[1776484128195,75.28,77177.18,114.9,0.0,0.0,0.0]
[1776484138265,75.28,77176.73,114.9,0.0,0.0,0.0]
[1776484143302,75.28,77176.56,114.9,0.0,0.0,0.0]
[1776484147334,75.28,77188.88,114.9,0.0,0.0,0.0]
[1776484148341,75.28,77196.23,114.9,0.0,0.0,0.0]
[1776484153376,75.28,77200.4,114.9,0.0,0.0,0.0]
[1776484154383,75.28,77207.64,114.9,0.0,0.0,0.0]
[1776484156397,75.28,77212.88,114.9,0.0,0.0,0.0]
[1776484161432,75.28,77213.29,114.9,0.0,0.0,0.0]
[1776484166476,75.28,77212.54,114.9,0.0,0.0,0.0]
[1776484171509,75.28,77209.53,114.9,0.0,0.0,0.0]
[1776484177551,75.28,77208.06,114.9,0.0,0.0,0.0]
[1776484185617,75.28,77207.61,114.9,0.0,0.0,0.0]
[1776484190652,75.28,77208.13,114.9,0.0,0.0,0.0]
[1776484195687,75.28,77208.3,114.9,0.0,0.0,0.0]
[1776484200722,75.28,77211.43,114.9,0.0,0.0,0.0]
[1776484206771,75.28,77214.16,114.9,0.0,0.0,0.0]
[1776484207778,75.28,77223.47,114.9,0.0,0.0,0.0]
[1776484208785,75.28,77230.05,114.9,0.0,0.0,0.0]
[1776484213820,75.28,77230.88,114.9,0.0,0.0,0.0]
[1776484218856,75.28,77235.71,114.9,0.0,0.0,0.0]
[1776484224898,75.28,77236.17,114.9,0.0,0.0,0.0]
[1776484229933,75.28,77236.72,114.9,0.0,0.0,0.0]
[1776484231947,75.28,77236.33,114.9,0.0,0.0,0.0]
[1776484241011,75.28,77233.61,114.9,0.0,0.0,0.0]
[1776484242018,75.28,77220.63,114.9,0.0,0.0,0.0]
[1776484252088,75.28,77220.94,114.9,0.0,0.0,0.0]
[1776484257148,75.28,77229.86,114.9,0.0,0.0,0.0]
[1776484259143,75.28,77224.07,114.9,0.0,0.0,0.0]
[1776484264178,75.28,77223.9,114.9,0.0,0.0,0.0]
[1776484269213,75.28,77227.63,114.9,0.0,0.0,0.0]
[1776484275255,75.28,77228.17,114.9,0.0,0.0,0.0]
[1776484282304,75.28,77224.6,114.9,0.0,0.0,0.0]
[1776484287338,75.28,77217.25,114.9,0.0,0.0,0.0]
[1776484291367,75.28,77219.25,114.9,0.0,0.0,0.0]
[1776484298416,75.28,77219.43,114.9,0.0,0.0,0.0]
[1776484304458,75.28,77220.11,114.9,0.0,0.0,0.0]
[1776484309493,75.28,77220.52,114.9,0.0,0.0,0.0]
[1776484320570,75.28,77220.45,114.9,0.0,0.0,0.0]
[1776484327619,75.28,77220.38,114.9,0.0,0.0,0.0]
[1776484337689,75.28,77218.69,114.9,0.0,0.0,0.0]
[1776484348767,75.28,77218.2,114.9,0.0,0.0,0.0]
[1776484352795,75.28,77214.75,114.9,0.0,0.0,0.0]
[1776484356823,75.28,77209.95,114.9,0.0,0.0,0.0]
[1776484360852,75.28,77202.5,114.9,0.0,0.0,0.0]
[1776484362866,75.28,77197.68,114.9,0.0,0.0,0.0]
[1776484368908,75.28,77193.93,114.9,0.0,0.0,0.0]
[1776484369915,75.28,77187.97,114.9,0.0,0.0,0.0]
[1776484374950,75.28,77185.87,114.9,0.0,0.0,0.0]
[1776484379985,75.28,77185.7,114.9,0.0,0.0,0.0]
[1776484385021,75.28,77183.07,114.9,0.0,0.0,0.0]
[1776484388042,75.28,77177.51,114.9,0.0,0.0,0.0]
[1776484392070,75.28,77170.65,114.9,0.0,0.0,0.0]
[1776484393077,75.28,77160.13,114.9,0.0,0.0,0.0]
[1776484398118,75.28,77153.26,114.9,0.0,0.0,0.0]
[1776484399125,75.28,77138.15,114.9,0.0,0.0,0.0]
[1776484404165,75.28,77135.77,114.9,0.0,0.0,0.0]
[1776484409199,75.28,77135.67,114.9,0.0,0.0,0.0]
[1776484411214,75.28,77140.4,114.9,0.0,0.0,0.0]
[1776484413228,75.28,77145.22,114.9,0.0,0.0,0.0]
[1776484414235,75.28,77134.2,114.9,0.0,0.0,0.0]
[1776484415242,75.28,77115.26,114.9,0.0,0.0,0.0]
[1776484419280,75.28,77104.01,114.9,0.0,0.0,0.0]
[1776484420511,75.28,77087.12,114.9,0.0,0.0,0.0]
[1776484422293,75.28,77092.27,114.9,0.0,0.0,0.0]
[1776484425315,75.28,77097.58,114.9,0.0,0.0,0.0]
[1776484429344,75.28,77102.83,114.9,0.0,0.0,0.0]
[1776484434380,75.28,77107.68,114.9,0.0,0.0,0.0]
[1776484435410,75.28,77097.1,114.9,0.0,0.0,0.0]
[1776484436412,75.28,77082.92,114.9,0.0,0.0,0.0]
[1776484441447,75.28,77088.84,114.9,0.0,0.0,0.0]
[1776484446482,75.28,77092.02,114.9,0.0,0.0,0.0]
[1776484451517,75.28,77092.89,114.9,0.0,0.0,0.0]
[1776484456552,75.28,77088.73,114.9,0.0,0.0,0.0]
[1776484461587,75.28,77083.87,114.9,0.0,0.0,0.0]
[1776484465615,75.28,77089.33,114.9,0.0,0.0,0.0]
[1776484470651,75.28,77095.01,114.9,0.0,0.0,0.0]
[1776484471658,75.28,77094.36,114.9,0.0,0.0,0.0]
[1776484472669,75.28,77078.85,114.9,0.0,0.0,0.0]
[1776484473673,75.28,77065.3,114.9,0.0,0.0,0.0]
[1776484478707,75.28,77063.73,114.9,0.0,0.0,0.0]
[1776484483742,75.28,77061.74,114.9,0.0,0.0,0.0]
[1776484488777,75.28,77056.99,114.9,0.0,0.0,0.0]
[1776484491797,75.28,77051.33,114.9,0.0,0.0,0.0]
[1776484495826,75.28,77043.41,114.9,0.0,0.0,0.0]
[1776484500861,75.28,77044.85,114.9,0.0,0.0,0.0]
[1776484505896,75.28,77046.45,114.9,0.0,0.0,0.0]
[1776484508917,75.28,77055.21,114.9,0.0,0.0,0.0]
[1776484510931,75.28,77061.21,114.9,0.0,0.0,0.0]
[1776484513954,75.28,77044.18,114.9,0.0,0.0,0.0]
[1776484517982,75.28,77052.67,114.9,0.0,0.0,0.0]
[1776484519996,75.28,77046.63,114.9,0.0,0.0,0.0]
[1776484524023,75.28,77051.52,114.9,0.0,0.0,0.0]
[1776484529059,75.28,77060.14,114.9,0.0,0.0,0.0]
[1776484531073,75.28,77061.73,114.9,0.0,0.0,0.0]
[1776484534094,75.28,77068.22,114.9,0.0,0.0,0.0]
[1776484535101,75.28,77075.1,114.9,0.0,0.0,0.0]
[1776484537115,75.28,77080.99,114.9,0.0,0.0,0.0]
[1776484539129,75.28,77087.44,114.9,0.0,0.0,0.0]
[1776484543365,75.28,77088.89,114.9,0.0,0.0,0.0]
[1776484549199,75.28,77084.67,114.9,0.0,0.0,0.0]
[1776484554235,75.28,77084.35,114.9,0.0,0.0,0.0]
[1776484559320,75.28,77084.33,114.9,0.0,0.0,0.0]
[1776484564355,75.28,77078.94,114.9,0.0,0.0,0.0]
[1776484570397,75.28,77077.54,114.9,0.0,0.0,0.0]
[1776484575437,75.28,77076.28,114.9,0.0,0.0,0.0]
[1776484580468,75.28,77076.21,114.9,0.0,0.0,0.0]
[1776484582482,75.28,77071.33,114.9,0.0,0.0,0.0]
[1776484584496,75.28,77066.41,114.9,0.0,0.0,0.0]
[1776484590538,75.28,77065.63,114.9,0.0,0.0,0.0]
[1776484591545,75.28,77066.43,114.9,0.0,0.0,0.0]
[1776484594566,75.28,77072.08,114.9,0.0,0.0,0.0]
[1776484599609,75.28,77061.32,114.9,0.0,0.0,0.0]
[1776484600613,75.28,77049.67,114.9,0.0,0.0,0.0]
[1776484605648,75.28,77047.66,114.9,0.0,0.0,0.0]
[1776484610691,75.28,77051.57,114.9,0.0,0.0,0.0]
[1776484613712,75.28,77057.22,114.9,0.0,0.0,0.0]
[1776484617752,75.28,77040.06,114.9,0.0,0.0,0.0]
[1776484618758,75.28,77020.63,114.9,0.0,0.0,0.0]
[1776484619765,75.28,77029.9,114.9,0.0,0.0,0.0]
[1776484624814,75.28,77021.21,114.9,0.0,0.0,0.0]
[1776484625821,75.28,77016.18,114.9,0.0,0.0,0.0]
[1776484630856,75.28,77017.61,114.9,0.0,0.0,0.0]
[1776484635892,75.28,77016.48,114.9,0.0,0.0,0.0]
[1776484637911,75.28,77005.78,114.9,0.0,0.0,0.0]
[1776484638918,75.28,76998.74,114.9,0.0,0.0,0.0]
[1776484642946,75.28,77004.82,114.9,0.0,0.0,0.0]
[1776484644960,75.28,77010.35,114.9,0.0,0.0,0.0]
[1776484649995,75.28,77014.18,114.9,0.0,0.0,0.0]
[1776484651002,75.28,77014.53,114.9,0.0,0.0,0.0]
[1776484654024,75.28,77022.46,114.9,0.0,0.0,0.0]
[1776484659059,75.28,77023.57,114.9,0.0,0.0,0.0]
[1776484664094,75.28,77024.08,114.9,0.0,0.0,0.0]
[1776484669129,75.28,77020.94,114.9,0.0,0.0,0.0]
[1776484674164,75.28,77018.27,114.9,0.0,0.0,0.0]
[1776484676178,75.28,77023.83,114.9,0.0,0.0,0.0]
[1776484680206,75.28,77031.08,114.9,0.0,0.0,0.0]
[1776484685241,75.28,77031.88,114.9,0.0,0.0,0.0]
[1776484686248,75.28,77014.7,114.9,0.0,0.0,0.0]
[1776484687255,75.28,77000.77,114.9,0.0,0.0,0.0]
[1776484692290,75.28,77003.23,114.9,0.0,0.0,0.0]
[1776484697330,75.28,77006.49,114.9,0.0,0.0,0.0]
[1776484702365,75.28,77002.56,114.9,0.0,0.0,0.0]
[1776484707400,75.28,77003.4,114.9,0.0,0.0,0.0]
[1776484711429,75.28,77003.34,114.9,0.0,0.0,0.0]
[1776484716463,75.28,77005.09,114.9,0.0,0.0,0.0]
[1776484720490,75.28,77011.33,114.9,0.0,0.0,0.0]
[1776484725526,75.28,77011.9,114.9,0.0,0.0,0.0]
[1776484730561,75.28,77010.83,114.9,0.0,0.0,0.0]
[1776484734589,75.28,77015.63,114.9,0.0,0.0,0.0]
[1776484739624,75.28,77019.53,114.9,0.0,0.0,0.0]
[1776484744667,75.28,77022.5,114.9,0.0,0.0,0.0]
[1776484749702,75.28,77022.72,114.9,0.0,0.0,0.0]
[1776484754737,75.28,77022.61,114.9,0.0,0.0,0.0]
[1776484759772,75.28,77022.0,114.9,0.0,0.0,0.0]
[1776484764807,75.28,77022.04,114.9,0.0,0.0,0.0]
[1776484766422,75.28,77022.04,114.9,0.0,0.0,0.0]
[1776484766735,75.28,77021.9,114.9,0.0,0.0,0.0]
[1776484771856,75.28,77020.05,114.9,0.0,0.0,0.0]
[1776484772863,75.28,77025.17,114.9,0.0,0.0,0.0]
[1776484773871,75.28,77029.9,114.9,0.0,0.0,0.0]
[1776484781929,75.28,77028.11,114.9,0.0,0.0,0.0]
[1776484786964,75.28,77029.35,114.9,0.0,0.0,0.0]
[1776484793006,75.28,77029.1,114.9,0.0,0.0,0.0]
[1776484798041,75.28,77029.26,114.9,0.0,0.0,0.0]
[1776484800059,75.28,77034.28,114.9,0.0,0.0,0.0]
[1776484804086,75.28,77029.11,114.9,0.0,0.0,0.0]
[1776484805096,75.28,77023.7,114.9,0.0,0.0,0.0]
[1776484807109,75.28,77019.01,114.9,0.0,0.0,0.0]
[1776484812146,75.28,77015.38,114.9,0.0,0.0,0.0]
[1776484817181,75.28,77014.21,114.9,0.0,0.0,0.0]
[1776484822216,75.28,77018.16,114.9,0.0,0.0,0.0]
[1776484827250,75.28,77013.36,114.9,0.0,0.0,0.0]
[1776484829265,75.28,77006.1,114.9,0.0,0.0,0.0]
[1776484831280,75.28,77006.84,114.9,0.0,0.0,0.0]
[1776484834301,75.28,77015.33,114.9,0.0,0.0,0.0]
[1776484839337,75.28,77019.86,114.9,0.0,0.0,0.0]
[1776484841351,75.28,77025.78,114.9,0.0,0.0,0.0]
[1776484842358,75.28,77030.85,114.9,0.0,0.0,0.0]
[1776484847393,75.28,77031.55,114.9,0.0,0.0,0.0]
[1776484852428,75.28,77031.38,114.9,0.0,0.0,0.0]
[1776484857467,75.28,77019.7,114.9,0.0,0.0,0.0]
[1776484858476,75.28,77007.59,114.9,0.0,0.0,0.0]
[1776484859481,75.28,76999.62,114.9,0.0,0.0,0.0]
[1776484865523,75.28,77001.21,114.9,0.0,0.0,0.0]
[1776484870558,75.28,77001.93,114.9,0.0,0.0,0.0]
[1776484875593,75.28,77001.34,114.9,0.0,0.0,0.0]
[1776484880628,75.28,76997.98,114.9,0.0,0.0,0.0]
[1776484885663,75.28,76999.89,114.9,0.0,0.0,0.0]
[1776484890698,75.28,77002.59,114.9,0.0,0.0,0.0]
[1776484891705,75.28,77005.04,114.9,0.0,0.0,0.0]
[1776484894726,75.28,77009.9,114.9,0.0,0.0,0.0]
[1776484895733,75.28,77016.41,114.9,0.0,0.0,0.0]
[1776484898754,75.28,77023.13,114.9,0.0,0.0,0.0]
[1776484901776,75.28,77032.07,114.9,0.0,0.0,0.0]
[1776484906811,75.28,77033.55,114.9,0.0,0.0,0.0]
[1776484911846,75.28,77038.03,114.9,0.0,0.0,0.0]
[1776484916881,75.28,77041.6,114.9,0.0,0.0,0.0]
[1776484921916,75.28,77044.21,114.9,0.0,0.0,0.0]
[1776484927958,75.28,77046.23,114.9,0.0,0.0,0.0]
[1776484932997,75.28,77050.14,114.9,0.0,0.0,0.0]
[1776484937027,75.28,77058.4,114.9,0.0,0.0,0.0]
[1776484940048,75.28,77063.88,114.9,0.0,0.0,0.0]
[1776484945082,75.28,77066.91,114.9,0.0,0.0,0.0]
[1776484950118,75.28,77068.58,114.9,0.0,0.0,0.0]
[1776484951125,75.28,77068.6,114.9,0.0,0.0,0.0]
[1776484953139,75.28,77063.25,114.9,0.0,0.0,0.0]
[1776484958174,75.28,77060.86,114.9,0.0,0.0,0.0]
[1776484962202,75.28,77055.05,114.9,0.0,0.0,0.0]
[1776484967237,75.28,77054.53,114.9,0.0,0.0,0.0]
[1776484972272,75.28,77054.55,114.9,0.0,0.0,0.0]
[1776484977307,75.28,77054.03,114.9,0.0,0.0,0.0]
[1776484983349,75.28,77053.84,114.9,0.0,0.0,0.0]
[1776484988383,75.28,77053.22,114.9,0.0,0.0,0.0]
[1776484993419,75.28,77053.12,114.9,0.0,0.0,0.0]
[1776484995436,75.28,77046.53,114.9,0.0,0.0,0.0]
[1776485000472,75.28,77048.82,114.9,0.0,0.0,0.0]
[1776485005507,75.28,77050.92,114.9,0.0,0.0,0.0]
[1776485010542,75.28,77053.63,114.9,0.0,0.0,0.0]
[1776485011549,75.28,77055.12,114.9,0.0,0.0,0.0]
[1776485018598,75.28,77054.61,114.9,0.0,0.0,0.0]
[1776485023632,75.28,77054.82,114.9,0.0,0.0,0.0]
[1776485029675,75.28,77055.26,114.9,0.0,0.0,0.0]
[1776485033703,75.28,77060.0,114.9,0.0,0.0,0.0]
[1776485035717,75.28,77064.88,114.9,0.0,0.0,0.0]
[1776485041759,75.28,77065.8,114.9,0.0,0.0,0.0]
[1776485047802,75.28,77067.11,114.9,0.0,0.0,0.0]
[1776485050825,75.28,77073.44,114.9,0.0,0.0,0.0]
[1776485056867,75.28,77073.47,114.9,0.0,0.0,0.0]
[1776485061902,75.28,77074.42,114.9,0.0,0.0,0.0]
[1776485068951,75.28,77075.84,114.9,0.0,0.0,0.0]
[1776485073987,75.28,77075.82,114.9,0.0,0.0,0.0]
[1776485079022,75.28,77076.24,114.9,0.0,0.0,0.0]
[1776485083051,75.28,77085.02,114.9,0.0,0.0,0.0]
[1776485089092,75.28,77089.71,114.9,0.0,0.0,0.0]
[1776485094127,75.28,77086.31,114.9,0.0,0.0,0.0]
[1776485099162,75.28,77086.8,114.9,0.0,0.0,0.0]
[1776485104197,75.28,77086.88,114.9,0.0,0.0,0.0]
[1776485106211,75.28,77093.73,114.9,0.0,0.0,0.0]
[1776485111246,75.28,77093.9,114.9,0.0,0.0,0.0]
[1776485113263,75.28,77108.87,114.9,0.0,0.0,0.0]
[1776485118299,75.28,77106.61,114.9,0.0,0.0,0.0]
[1776485123334,75.28,77108.33,114.9,0.0,0.0,0.0]
[1776485128369,75.28,77109.05,114.9,0.0,0.0,0.0]
[1776485132398,75.28,77109.73,114.9,0.0,0.0,0.0]
[1776485138440,75.28,77109.26,114.9,0.0,0.0,0.0]
[1776485142468,75.28,77104.27,114.9,0.0,0.0,0.0]
[1776485147503,75.28,77100.31,114.9,0.0,0.0,0.0]
[1776485152538,75.28,77104.62,114.9,0.0,0.0,0.0]
[1776485155558,75.28,77110.22,114.9,0.0,0.0,0.0]
[1776485160594,75.28,77110.83,114.9,0.0,0.0,0.0]
[1776485166637,75.28,77106.93,114.9,0.0,0.0,0.0]
[1776485171672,75.28,77109.47,114.9,0.0,0.0,0.0]
[1776485176709,75.28,77111.5,114.9,0.0,0.0,0.0]
[1776485180737,75.28,77116.62,114.9,0.0,0.0,0.0]
[1776485185772,75.28,77112.77,114.9,0.0,0.0,0.0]
[1776485190807,75.28,77110.44,114.9,0.0,0.0,0.0]
[1776485191814,75.28,77110.34,114.9,0.0,0.0,0.0]
[1776485196849,75.28,77108.63,114.9,0.0,0.0,0.0]
[1776485201885,75.28,77104.77,114.9,0.0,0.0,0.0]
[1776485206919,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776485214975,75.28,77101.36,114.9,0.0,0.0,0.0]
[1776485220021,75.28,77102.11,114.9,0.0,0.0,0.0]
[1776485225047,75.28,77101.92,114.9,0.0,0.0,0.0]
[1776485237132,75.28,77099.44,114.9,0.0,0.0,0.0]
[1776485243174,75.28,77099.4,114.9,0.0,0.0,0.0]
[1776485249216,75.28,77100.18,114.9,0.0,0.0,0.0]
[1776485251230,75.28,77101.72,114.9,0.0,0.0,0.0]
[1776485257272,75.28,77102.23,114.9,0.0,0.0,0.0]
[1776485262306,75.28,77100.92,114.9,0.0,0.0,0.0]
[1776485268349,75.28,77099.96,114.9,0.0,0.0,0.0]
[1776485275398,75.28,77098.73,114.9,0.0,0.0,0.0]
[1776485283454,75.28,77098.9,114.9,0.0,0.0,0.0]
[1776485288489,75.28,77102.5,114.9,0.0,0.0,0.0]
[1776485293524,75.28,77101.48,114.9,0.0,0.0,0.0]
[1776485298558,75.28,77103.89,114.9,0.0,0.0,0.0]
[1776485304601,75.28,77103.79,114.9,0.0,0.0,0.0]
[1776485312657,75.28,77103.26,114.9,0.0,0.0,0.0]
[1776485318699,75.28,77100.65,114.9,0.0,0.0,0.0]
[1776485327851,75.28,77101.48,114.9,0.0,0.0,0.0]
[1776485333804,75.28,77104.44,114.9,0.0,0.0,0.0]
[1776485338839,75.28,77105.38,114.9,0.0,0.0,0.0]
[1776485344881,75.28,77105.11,114.9,0.0,0.0,0.0]
[1776485349917,75.28,77107.4,114.9,0.0,0.0,0.0]
[1776485354952,75.28,77109.75,114.9,0.0,0.0,0.0]
[1776485359987,75.28,77111.71,114.9,0.0,0.0,0.0]
[1776485366029,75.28,77111.71,114.9,0.0,0.0,0.0]
[1776485372071,75.28,77111.97,114.9,0.0,0.0,0.0]
[1776485380127,75.28,77111.9,114.9,0.0,0.0,0.0]
[1776485387175,75.28,77111.63,114.9,0.0,0.0,0.0]
[1776485392211,75.28,77113.43,114.9,0.0,0.0,0.0]
[1776485401274,75.28,77112.02,114.9,0.0,0.0,0.0]
[1776485409330,75.28,77111.71,114.9,0.0,0.0,0.0]
[1776485414365,75.28,77113.06,114.9,0.0,0.0,0.0]
[1776485419400,75.28,77112.7,114.9,0.0,0.0,0.0]
[1776485426449,75.28,77113.65,114.9,0.0,0.0,0.0]
[1776485433498,75.28,77113.55,114.9,0.0,0.0,0.0]
[1776485439540,75.28,77114.43,114.9,0.0,0.0,0.0]
[1776485441554,75.28,77108.59,114.9,0.0,0.0,0.0]
[1776485444575,75.28,77099.41,114.9,0.0,0.0,0.0]
[1776485449610,75.28,77100.45,114.9,0.0,0.0,0.0]
[1776485454647,75.28,77098.4,114.9,0.0,0.0,0.0]
[1776485459682,75.28,77098.47,114.9,0.0,0.0,0.0]
[1776485464717,75.28,77097.95,114.9,0.0,0.0,0.0]
[1776485469753,75.28,77098.35,114.9,0.0,0.0,0.0]
[1776485477809,75.28,77098.42,114.9,0.0,0.0,0.0]
[1776485479823,75.28,77103.52,114.9,0.0,0.0,0.0]
[1776485480830,75.28,77109.57,114.9,0.0,0.0,0.0]
[1776485486872,75.28,77110.24,114.9,0.0,0.0,0.0]
[1776485489902,75.28,77114.95,114.9,0.0,0.0,0.0]
[1776485491923,75.28,77115.61,114.9,0.0,0.0,0.0]
[1776485499979,75.28,77115.26,114.9,0.0,0.0,0.0]
[1776485505014,75.28,77115.65,114.9,0.0,0.0,0.0]
[1776485510049,75.28,77115.62,114.9,0.0,0.0,0.0]
[1776485516090,75.28,77115.85,114.9,0.0,0.0,0.0]
[1776485521126,75.28,77116.03,114.9,0.0,0.0,0.0]
[1776485526161,75.28,77116.79,114.9,0.0,0.0,0.0]
[1776485540263,75.28,77115.18,114.9,0.0,0.0,0.0]
[1776485545298,75.28,77117.96,114.9,0.0,0.0,0.0]
[1776485550333,75.28,77120.66,114.9,0.0,0.0,0.0]
[1776485551340,75.28,77122.27,114.9,0.0,0.0,0.0]
[1776485556375,75.28,77125.91,114.9,0.0,0.0,0.0]
[1776485561410,75.28,77126.37,114.9,0.0,0.0,0.0]
[1776485566445,75.28,77124.14,114.9,0.0,0.0,0.0]
[1776485571480,75.28,77126.39,114.9,0.0,0.0,0.0]
[1776485576515,75.28,77125.8,114.9,0.0,0.0,0.0]
[1776485581550,75.28,77125.59,114.9,0.0,0.0,0.0]
[1776485584571,75.28,77117.64,114.9,0.0,0.0,0.0]
[1776485592627,75.28,77116.83,114.9,0.0,0.0,0.0]
[1776485598669,75.28,77116.49,114.9,0.0,0.0,0.0]
[1776485604710,75.28,77115.22,114.9,0.0,0.0,0.0]
[1776485612767,75.28,77115.01,114.9,0.0,0.0,0.0]
[1776485619821,75.28,77114.87,114.9,0.0,0.0,0.0]
[1776485625864,75.28,77114.94,114.9,0.0,0.0,0.0]
[1776485631906,75.28,77113.9,114.9,0.0,0.0,0.0]
[1776485638956,75.28,77114.21,114.9,0.0,0.0,0.0]
[1776485643992,75.28,77115.35,114.9,0.0,0.0,0.0]
[1776485651041,75.28,77115.1,114.9,0.0,0.0,0.0]
[1776485656076,75.28,77119.09,114.9,0.0,0.0,0.0]
[1776485661111,75.28,77119.05,114.9,0.0,0.0,0.0]
[1776485666146,75.28,77119.75,114.9,0.0,0.0,0.0]
[1776485671182,75.28,77121.24,114.9,0.0,0.0,0.0]
[1776485676217,75.28,77121.65,114.9,0.0,0.0,0.0]
[1776485682261,75.28,77121.96,114.9,0.0,0.0,0.0]
[1776485687296,75.28,77123.33,114.9,0.0,0.0,0.0]
[1776485697366,75.28,77123.15,114.9,0.0,0.0,0.0]
[1776485700387,75.28,77114.19,114.9,0.0,0.0,0.0]
[1776485702401,75.28,77107.58,114.9,0.0,0.0,0.0]
[1776485707436,75.28,77102.32,114.9,0.0,0.0,0.0]
[1776485712471,75.28,77099.38,114.9,0.0,0.0,0.0]
[1776485718514,75.28,77099.24,114.9,0.0,0.0,0.0]
[1776485731605,75.28,77099.05,114.9,0.0,0.0,0.0]
[1776485738653,75.28,77099.12,114.9,0.0,0.0,0.0]
[1776485743689,75.28,77098.75,114.9,0.0,0.0,0.0]
[1776485748724,75.28,77097.18,114.9,0.0,0.0,0.0]
[1776485753759,75.28,77095.34,114.9,0.0,0.0,0.0]
[1776485759801,75.28,77091.42,114.9,0.0,0.0,0.0]
[1776485769871,75.28,77089.54,114.9,0.0,0.0,0.0]
[1776485774906,75.28,77089.46,114.9,0.0,0.0,0.0]
[1776485779941,75.28,77084.19,114.9,0.0,0.0,0.0]
[1776485786989,75.28,77081.82,114.9,0.0,0.0,0.0]
[1776485791018,75.28,77078.58,114.9,0.0,0.0,0.0]
[1776485795046,75.28,77086.79,114.9,0.0,0.0,0.0]
[1776485801088,75.28,77088.01,114.9,0.0,0.0,0.0]
[1776485805117,75.28,77083.45,114.9,0.0,0.0,0.0]
[1776485811159,75.28,77081.57,114.9,0.0,0.0,0.0]
[1776485816195,75.28,77081.86,114.9,0.0,0.0,0.0]
[1776485822237,75.28,77081.55,114.9,0.0,0.0,0.0]
[1776485827272,75.28,77081.65,114.9,0.0,0.0,0.0]
[1776485832306,75.28,77081.82,114.9,0.0,0.0,0.0]
[1776485834321,75.28,77075.53,114.9,0.0,0.0,0.0]
[1776485835328,75.28,77062.82,114.9,0.0,0.0,0.0]
[1776485838349,75.28,77056.86,114.9,0.0,0.0,0.0]
[1776485843385,75.28,77060.19,114.9,0.0,0.0,0.0]
[1776485845398,75.28,77068.44,114.9,0.0,0.0,0.0]
[1776485850433,75.28,77069.73,114.9,0.0,0.0,0.0]
[1776485851439,75.28,77069.66,114.9,0.0,0.0,0.0]
[1776485856475,75.28,77071.22,114.9,0.0,0.0,0.0]
[1776485863524,75.28,77072.28,114.9,0.0,0.0,0.0]
[1776485868559,75.28,77076.97,114.9,0.0,0.0,0.0]
[1776485873595,75.28,77078.96,114.9,0.0,0.0,0.0]
[1776485878630,75.28,77079.42,114.9,0.0,0.0,0.0]
[1776485881651,75.28,77061.3,114.9,0.0,0.0,0.0]
[1776485882658,75.28,77049.22,114.9,0.0,0.0,0.0]
[1776485887693,75.28,77051.64,114.9,0.0,0.0,0.0]
[1776485891724,75.28,77056.75,114.9,0.0,0.0,0.0]
[1776485892731,75.28,77061.97,114.9,0.0,0.0,0.0]
[1776485901794,75.28,77059.19,114.9,0.0,0.0,0.0]
[1776485906829,75.28,77059.59,114.9,0.0,0.0,0.0]
[1776485911041,75.28,77059.35,114.9,0.0,0.0,0.0]
[1776485919920,75.28,77059.86,114.9,0.0,0.0,0.0]
[1776485924955,75.28,77063.73,114.9,0.0,0.0,0.0]
[1776485930997,75.28,77067.1,114.9,0.0,0.0,0.0]
[1776485937040,75.28,77069.79,114.9,0.0,0.0,0.0]
[1776485943084,75.28,77069.75,114.9,0.0,0.0,0.0]
[1776485948119,75.28,77070.41,114.9,0.0,0.0,0.0]
[1776485954161,75.28,77070.61,114.9,0.0,0.0,0.0]
[1776485961212,75.28,77071.01,114.9,0.0,0.0,0.0]
[1776485966246,75.28,77070.79,114.9,0.0,0.0,0.0]
[1776485974302,75.28,77070.37,114.9,0.0,0.0,0.0]
[1776485980344,75.28,77070.55,114.9,0.0,0.0,0.0]
[1776485985379,75.28,77070.69,114.9,0.0,0.0,0.0]
[1776485991421,75.28,77070.62,114.9,0.0,0.0,0.0]
[1776485999477,75.28,77070.85,114.9,0.0,0.0,0.0]
[1776486005519,75.28,77071.46,114.9,0.0,0.0,0.0]
[1776486010555,75.28,77071.61,114.9,0.0,0.0,0.0]
[1776486019619,75.28,77071.5,114.9,0.0,0.0,0.0]
[1776486024654,75.28,77070.02,114.9,0.0,0.0,0.0]
[1776486029689,75.28,77053.96,114.9,0.0,0.0,0.0]
[1776486031703,75.28,77052.35,114.9,0.0,0.0,0.0]
[1776486033717,75.28,77046.41,114.9,0.0,0.0,0.0]
[1776486035731,75.28,77039.99,114.9,0.0,0.0,0.0]
[1776486042780,75.28,77037.09,114.9,0.0,0.0,0.0]
[1776486046808,75.28,77043.21,114.9,0.0,0.0,0.0]
[1776486051844,75.28,77044.93,114.9,0.0,0.0,0.0]
[1776486056881,75.28,77041.96,114.9,0.0,0.0,0.0]
[1776486061915,75.28,77041.71,114.9,0.0,0.0,0.0]
[1776486067958,75.28,77041.36,114.9,0.0,0.0,0.0]
[1776486072993,75.28,77039.43,114.9,0.0,0.0,0.0]
[1776486075009,75.28,77032.85,114.9,0.0,0.0,0.0]
[1776486080042,75.28,77031.02,114.9,0.0,0.0,0.0]
[1776486082056,75.28,77020.5,114.9,0.0,0.0,0.0]
[1776486084070,75.28,77015.62,114.9,0.0,0.0,0.0]
[1776486089105,75.28,77014.13,114.9,0.0,0.0,0.0]
[1776486091119,75.28,77015.35,114.9,0.0,0.0,0.0]
[1776486101189,75.28,77016.44,114.9,0.0,0.0,0.0]
[1776486106224,75.28,77018.08,114.9,0.0,0.0,0.0]
[1776486115286,75.28,77017.47,114.9,0.0,0.0,0.0]
[1776486121329,75.28,77020.38,114.9,0.0,0.0,0.0]
[1776486123346,75.28,77028.67,114.9,0.0,0.0,0.0]
[1776486128382,75.28,77040.39,114.9,0.0,0.0,0.0]
[1776486133417,75.28,77041.41,114.9,0.0,0.0,0.0]
[1776486143487,75.28,77041.3,114.9,0.0,0.0,0.0]
[1776486149529,75.28,77041.38,114.9,0.0,0.0,0.0]
[1776486152550,75.28,77041.45,114.9,0.0,0.0,0.0]
[1776486157584,75.28,77041.27,114.9,0.0,0.0,0.0]
[1776486162620,75.28,77045.03,114.9,0.0,0.0,0.0]
[1776486167655,75.28,77044.86,114.9,0.0,0.0,0.0]
[1776486173698,75.28,77045.42,114.9,0.0,0.0,0.0]
[1776486181754,75.28,77046.67,114.9,0.0,0.0,0.0]
[1776486186788,75.28,77047.54,114.9,0.0,0.0,0.0]
[1776486191823,75.28,77047.62,114.9,0.0,0.0,0.0]
[1776486199879,75.28,77048.07,114.9,0.0,0.0,0.0]
[1776486209950,75.28,77047.93,114.9,0.0,0.0,0.0]
[1776486218006,75.28,77047.86,114.9,0.0,0.0,0.0]
[1776486225055,75.28,77047.71,114.9,0.0,0.0,0.0]
[1776486226062,75.28,77042.1,114.9,0.0,0.0,0.0]
[1776486233110,75.28,77038.74,114.9,0.0,0.0,0.0]
[1776486238152,75.28,77039.34,114.9,0.0,0.0,0.0]
[1776486242180,75.28,77033.79,114.9,0.0,0.0,0.0]
[1776486247215,75.28,77032.86,114.9,0.0,0.0,0.0]
[1776486254264,75.28,77032.65,114.9,0.0,0.0,0.0]
[1776486261313,75.28,77032.72,114.9,0.0,0.0,0.0]
[1776486267355,75.28,77030.54,114.9,0.0,0.0,0.0]
[1776486271383,75.28,77030.5,114.9,0.0,0.0,0.0]
[1776486276418,75.28,77031.22,114.9,0.0,0.0,0.0]
[1776486280447,75.28,77026.71,114.9,0.0,0.0,0.0]
[1776486285482,75.28,77029.82,114.9,0.0,0.0,0.0]
[1776486288504,75.28,77035.28,114.9,0.0,0.0,0.0]
[1776486293537,75.28,77038.61,114.9,0.0,0.0,0.0]
[1776486298573,75.28,77038.68,114.9,0.0,0.0,0.0]
[1776486304615,75.28,77035.3,114.9,0.0,0.0,0.0]
[1776486310657,75.28,77033.43,114.9,0.0,0.0,0.0]
[1776486316701,75.28,77031.48,114.9,0.0,0.0,0.0]
[1776486321736,75.28,77027.97,114.9,0.0,0.0,0.0]
[1776486326771,75.28,77026.31,114.9,0.0,0.0,0.0]
[1776486332813,75.28,77026.14,114.9,0.0,0.0,0.0]
[1776486337848,75.28,77026.13,114.9,0.0,0.0,0.0]
[1776486339863,75.28,77023.81,114.9,0.0,0.0,0.0]
[1776486341877,75.28,77021.12,114.9,0.0,0.0,0.0]
[1776486346912,75.28,77018.33,114.9,0.0,0.0,0.0]
[1776486351947,75.28,77018.23,114.9,0.0,0.0,0.0]
[1776486357989,75.28,77019.46,114.9,0.0,0.0,0.0]
[1776486363025,75.28,77019.48,114.9,0.0,0.0,0.0]
[1776486365041,75.28,77024.53,114.9,0.0,0.0,0.0]
[1776486367055,75.28,77029.61,114.9,0.0,0.0,0.0]
[1776486372090,75.28,77032.34,114.9,0.0,0.0,0.0]
[1776486377126,75.28,77033.83,114.9,0.0,0.0,0.0]
[1776486382162,75.28,77034.93,114.9,0.0,0.0,0.0]
[1776486390218,75.28,77034.89,114.9,0.0,0.0,0.0]
[1776486391225,75.28,77033.69,114.9,0.0,0.0,0.0]
[1776486397267,75.28,77034.05,114.9,0.0,0.0,0.0]
[1776486402672,75.28,77035.61,114.9,0.0,0.0,0.0]
[1776486408344,75.28,77037.36,114.9,0.0,0.0,0.0]
[1776486415399,75.28,77030.18,114.9,0.0,0.0,0.0]
[1776486416406,75.28,77023.95,114.9,0.0,0.0,0.0]
[1776486417413,75.28,77018.37,114.9,0.0,0.0,0.0]
[1776486423458,75.28,77018.28,114.9,0.0,0.0,0.0]
[1776486428501,75.28,77015.76,114.9,0.0,0.0,0.0]
[1776486432530,75.28,77006.6,114.9,0.0,0.0,0.0]
[1776486438572,75.28,77003.77,114.9,0.0,0.0,0.0]
[1776486443611,75.28,77007.12,114.9,0.0,0.0,0.0]
[1776486453681,75.28,77006.41,114.9,0.0,0.0,0.0]
[1776486454688,75.28,77011.49,114.9,0.0,0.0,0.0]
[1776486456702,75.28,77016.75,114.9,0.0,0.0,0.0]
[1776486462744,75.28,77020.75,114.9,0.0,0.0,0.0]
[1776486468786,75.28,77021.95,114.9,0.0,0.0,0.0]
[1776486473821,75.28,77021.8,114.9,0.0,0.0,0.0]
[1776486482891,75.28,77024.14,114.9,0.0,0.0,0.0]
[1776486487925,75.28,77031.02,114.9,0.0,0.0,0.0]
[1776486493967,75.28,77034.49,114.9,0.0,0.0,0.0]
[1776486494976,75.28,77030.03,114.9,0.0,0.0,0.0]
[1776486495982,75.28,77008.33,114.9,0.0,0.0,0.0]
[1776486502029,75.28,77008.68,114.9,0.0,0.0,0.0]
[1776486507090,75.28,77011.12,114.9,0.0,0.0,0.0]
[1776486508076,75.28,76988.38,114.9,0.0,0.0,0.0]
[1776486511097,75.28,76987.91,114.9,0.0,0.0,0.0]
[1776486516131,75.28,76984.07,114.9,0.0,0.0,0.0]
[1776486518146,75.28,76988.73,114.9,0.0,0.0,0.0]
[1776486521167,75.28,76993.43,114.9,0.0,0.0,0.0]
[1776486523181,75.28,77016.53,114.9,0.0,0.0,0.0]
[1776486524188,75.28,77022.44,114.9,0.0,0.0,0.0]
[1776486526201,75.28,77013.08,114.9,0.0,0.0,0.0]
[1776486527209,75.28,77008.6,114.9,0.0,0.0,0.0]
[1776486531237,75.28,77015.85,114.9,0.0,0.0,0.0]
[1776486536272,75.28,77016.99,114.9,0.0,0.0,0.0]
[1776486541306,75.28,77017.36,114.9,0.0,0.0,0.0]
[1776486546342,75.28,77016.22,114.9,0.0,0.0,0.0]
[1776486550370,75.28,77021.78,114.9,0.0,0.0,0.0]
[1776486552384,75.28,77026.4,114.9,0.0,0.0,0.0]
[1776486554398,75.28,77032.5,114.9,0.0,0.0,0.0]
[1776486559445,75.28,77039.94,114.9,0.0,0.0,0.0]
[1776486564468,75.28,77032.63,114.9,0.0,0.0,0.0]
[1776486565475,75.28,77025.89,114.9,0.0,0.0,0.0]
[1776486574539,75.28,77026.73,114.9,0.0,0.0,0.0]
[1776486585616,75.28,77026.65,114.9,0.0,0.0,0.0]
[1776486594679,75.28,77026.52,114.9,0.0,0.0,0.0]
[1776486600721,75.28,77025.25,114.9,0.0,0.0,0.0]
[1776486601728,75.28,77010.95,114.9,0.0,0.0,0.0]
[1776486606763,75.28,77007.93,114.9,0.0,0.0,0.0]
[1776486608777,75.28,76999.6,114.9,0.0,0.0,0.0]
[1776486613940,75.28,76997.12,114.9,0.0,0.0,0.0]
[1776486617968,75.28,76991.44,114.9,0.0,0.0,0.0]
[1776486621000,75.28,76980.6,114.9,0.0,0.0,0.0]
[1776486622005,75.28,76965.83,114.9,0.0,0.0,0.0]
[1776486628048,75.28,76963.35,114.9,0.0,0.0,0.0]
[1776486631069,75.28,76959.69,114.9,0.0,0.0,0.0]
[1776486636104,75.28,76965.3,114.9,0.0,0.0,0.0]
[1776486638118,75.28,76971.71,114.9,0.0,0.0,0.0]
[1776486647181,75.28,76973.34,114.9,0.0,0.0,0.0]
[1776486652216,75.28,76973.14,114.9,0.0,0.0,0.0]
[1776486658258,75.28,76972.54,114.9,0.0,0.0,0.0]
[1776486663293,75.28,76973.3,114.9,0.0,0.0,0.0]
[1776486668328,75.28,76973.3,114.9,0.0,0.0,0.0]
[1776486673363,75.28,76973.41,114.9,0.0,0.0,0.0]
[1776486680413,75.28,76972.73,114.9,0.0,0.0,0.0]
[1776486685449,75.28,76973.34,114.9,0.0,0.0,0.0]
[1776486691491,75.28,76973.43,114.9,0.0,0.0,0.0]
[1776486700554,75.28,76967.44,114.9,0.0,0.0,0.0]
[1776486701561,75.28,76962.69,114.9,0.0,0.0,0.0]
[1776486708611,75.28,76960.76,114.9,0.0,0.0,0.0]
[1776486711631,75.28,76955.94,114.9,0.0,0.0,0.0]
[1776486716666,75.28,76954.68,114.9,0.0,0.0,0.0]
[1776486722708,75.28,76953.73,114.9,0.0,0.0,0.0]
[1776486727743,75.28,76954.3,114.9,0.0,0.0,0.0]
[1776486732778,75.28,76951.65,114.9,0.0,0.0,0.0]
[1776486737813,75.28,76950.37,114.9,0.0,0.0,0.0]
[1776486742848,75.28,76950.26,114.9,0.0,0.0,0.0]
[1776486747883,75.28,76952.49,114.9,0.0,0.0,0.0]
[1776486752918,75.28,76952.95,114.9,0.0,0.0,0.0]
[1776486757953,75.28,76953.2,114.9,0.0,0.0,0.0]
[1776486762988,75.28,76952.88,114.9,0.0,0.0,0.0]
[1776486768029,75.28,76947.16,114.9,0.0,0.0,0.0]
[1776486772057,75.28,76936.95,114.9,0.0,0.0,0.0]
[1776486773064,75.28,76927.09,114.9,0.0,0.0,0.0]
[1776486780113,75.28,76932.56,114.9,0.0,0.0,0.0]
[1776486781119,75.28,76941.04,114.9,0.0,0.0,0.0]
[1776486787162,75.28,76943.52,114.9,0.0,0.0,0.0]
[1776486789175,75.28,76948.08,114.9,0.0,0.0,0.0]
[1776486794212,75.28,76950.96,114.9,0.0,0.0,0.0]
[1776486799248,75.28,76952.75,114.9,0.0,0.0,0.0]
[1776486804283,75.28,76956.6,114.9,0.0,0.0,0.0]
[1776486809317,75.28,76954.97,114.9,0.0,0.0,0.0]
[1776486811333,75.28,76966.85,114.9,0.0,0.0,0.0]
[1776486812340,75.28,76974.75,114.9,0.0,0.0,0.0]
[1776486817375,75.28,76971.24,114.9,0.0,0.0,0.0]
[1776486820396,75.28,76966.61,114.9,0.0,0.0,0.0]
[1776486822410,75.28,76961.1,114.9,0.0,0.0,0.0]
[1776486828452,75.28,76957.8,114.9,0.0,0.0,0.0]
[1776486833487,75.28,76957.58,114.9,0.0,0.0,0.0]
[1776486838522,75.28,76957.5,114.9,0.0,0.0,0.0]
[1776486842549,75.28,76952.25,114.9,0.0,0.0,0.0]
[1776486847586,75.28,76951.1,114.9,0.0,0.0,0.0]
[1776486853627,75.28,76950.68,114.9,0.0,0.0,0.0]
[1776486860677,75.28,76951.28,114.9,0.0,0.0,0.0]
[1776486865713,75.28,76953.57,114.9,0.0,0.0,0.0]
[1776486870748,75.28,76957.0,114.9,0.0,0.0,0.0]
[1776486871755,75.28,76957.35,114.9,0.0,0.0,0.0]
[1776486875783,75.28,76963.37,114.9,0.0,0.0,0.0]
[1776486880818,75.28,76967.42,114.9,0.0,0.0,0.0]
[1776486885852,75.28,76965.57,114.9,0.0,0.0,0.0]
[1776486887867,75.28,76974.31,114.9,0.0,0.0,0.0]
[1776486888874,75.28,76984.6,114.9,0.0,0.0,0.0]
[1776486893909,75.28,76977.39,114.9,0.0,0.0,0.0]
[1776486895923,75.28,76969.31,114.9,0.0,0.0,0.0]
[1776486901965,75.28,76976.13,114.9,0.0,0.0,0.0]
[1776486907000,75.28,76978.18,114.9,0.0,0.0,0.0]
[1776486912035,75.28,76978.36,114.9,0.0,0.0,0.0]
[1776486917072,75.28,76982.48,114.9,0.0,0.0,0.0]
[1776486923112,75.28,76982.77,114.9,0.0,0.0,0.0]
[1776486928147,75.28,76982.48,114.9,0.0,0.0,0.0]
[1776486931168,75.28,76982.52,114.9,0.0,0.0,0.0]
[1776486936206,75.28,76982.63,114.9,0.0,0.0,0.0]
[1776486939238,75.28,76988.29,114.9,0.0,0.0,0.0]
[1776486940237,75.28,77002.66,114.9,0.0,0.0,0.0]
[1776486941244,75.28,77008.31,114.9,0.0,0.0,0.0]
[1776486946279,75.28,77005.68,114.9,0.0,0.0,0.0]
[1776486952321,75.28,77003.78,114.9,0.0,0.0,0.0]
[1776486957356,75.28,77000.35,114.9,0.0,0.0,0.0]
[1776486962391,75.28,76998.35,114.9,0.0,0.0,0.0]
[1776486967426,75.28,76999.75,114.9,0.0,0.0,0.0]
[1776486973468,75.28,76999.72,114.9,0.0,0.0,0.0]
[1776486978503,75.28,76998.27,114.9,0.0,0.0,0.0]
[1776486983538,75.28,76997.59,114.9,0.0,0.0,0.0]
[1776486988573,75.28,76998.39,114.9,0.0,0.0,0.0]
[1776486991593,75.28,76998.55,114.9,0.0,0.0,0.0]
[1776486997636,75.28,76998.55,114.9,0.0,0.0,0.0]
[1776487002671,75.28,76998.47,114.9,0.0,0.0,0.0]
[1776487004685,75.28,77003.34,114.9,0.0,0.0,0.0]
[1776487006699,75.28,77012.53,114.9,0.0,0.0,0.0]
[1776487012742,75.28,77014.3,114.9,0.0,0.0,0.0]
[1776487014756,75.28,77018.92,114.9,0.0,0.0,0.0]
[1776487015763,75.28,77028.77,114.9,0.0,0.0,0.0]
[1776487020798,75.28,77031.14,114.9,0.0,0.0,0.0]
[1776487025832,75.28,77030.5,114.9,0.0,0.0,0.0]
[1776487030868,75.28,77030.32,114.9,0.0,0.0,0.0]
[1776487035903,75.28,77029.89,114.9,0.0,0.0,0.0]
[1776487041945,75.28,77032.17,114.9,0.0,0.0,0.0]
[1776487042956,75.28,77040.26,114.9,0.0,0.0,0.0]
[1776487044974,75.28,77045.35,114.9,0.0,0.0,0.0]
[1776487050009,75.28,77046.14,114.9,0.0,0.0,0.0]
[1776487051016,75.28,77045.64,114.9,0.0,0.0,0.0]
[1776487056051,75.28,77045.98,114.9,0.0,0.0,0.0]
[1776487061087,75.28,77045.67,114.9,0.0,0.0,0.0]
[1776487066122,75.28,77041.46,114.9,0.0,0.0,0.0]
[1776487071157,75.28,77044.17,114.9,0.0,0.0,0.0]
[1776487076191,75.28,77048.56,114.9,0.0,0.0,0.0]
[1776487079214,75.28,77054.4,114.9,0.0,0.0,0.0]
[1776487084249,75.28,77056.79,114.9,0.0,0.0,0.0]
[1776487086263,75.28,77061.58,114.9,0.0,0.0,0.0]
[1776487089284,75.28,77068.12,114.9,0.0,0.0,0.0]
[1776487094319,75.28,77066.3,114.9,0.0,0.0,0.0]
[1776487095326,75.28,77072.6,114.9,0.0,0.0,0.0]
[1776487100361,75.28,77072.92,114.9,0.0,0.0,0.0]
[1776487105396,75.28,77072.09,114.9,0.0,0.0,0.0]
[1776487110431,75.28,77070.3,114.9,0.0,0.0,0.0]
[1776487111437,75.28,77069.92,114.9,0.0,0.0,0.0]
[1776487117480,75.28,77069.06,114.9,0.0,0.0,0.0]
[1776487122515,75.28,77071.28,114.9,0.0,0.0,0.0]
[1776487127550,75.28,77073.29,114.9,0.0,0.0,0.0]
[1776487132585,75.28,77071.39,114.9,0.0,0.0,0.0]
[1776487140641,75.28,77071.43,114.9,0.0,0.0,0.0]
[1776487146705,75.28,77072.01,114.9,0.0,0.0,0.0]
[1776487149719,75.28,77076.83,114.9,0.0,0.0,0.0]
[1776487154754,75.28,77077.32,114.9,0.0,0.0,0.0]
[1776487159789,75.28,77081.05,114.9,0.0,0.0,0.0]
[1776487160796,75.28,77087.28,114.9,0.0,0.0,0.0]
[1776487165831,75.28,77090.84,114.9,0.0,0.0,0.0]
[1776487170866,75.28,77086.95,114.9,0.0,0.0,0.0]
[1776487171873,75.28,77084.72,114.9,0.0,0.0,0.0]
[1776487176907,75.28,77083.61,114.9,0.0,0.0,0.0]
[1776487181942,75.28,77083.46,114.9,0.0,0.0,0.0]
[1776487187985,75.28,77083.62,114.9,0.0,0.0,0.0]
[1776487193024,75.28,77082.4,114.9,0.0,0.0,0.0]
[1776487198067,75.28,77082.95,114.9,0.0,0.0,0.0]
[1776487204109,75.28,77081.96,114.9,0.0,0.0,0.0]
[1776487210152,75.28,77081.57,114.9,0.0,0.0,0.0]
[1776487215187,75.28,77079.93,114.9,0.0,0.0,0.0]
[1776487223243,75.28,77080.62,114.9,0.0,0.0,0.0]
[1776487230292,75.28,77080.65,114.9,0.0,0.0,0.0]
[1776487232305,75.28,77080.61,114.9,0.0,0.0,0.0]
[1776487237341,75.28,77080.82,114.9,0.0,0.0,0.0]
[1776487245167,75.28,77081.43,114.9,0.0,0.0,0.0]
[1776487253453,75.28,77082.51,114.9,0.0,0.0,0.0]
[1776487258488,75.28,77081.37,114.9,0.0,0.0,0.0]
[1776487261509,75.28,77077.07,114.9,0.0,0.0,0.0]
[1776487266544,75.28,77082.25,114.9,0.0,0.0,0.0]
[1776487267551,75.28,77076.55,114.9,0.0,0.0,0.0]
[1776487268558,75.28,77071.45,114.9,0.0,0.0,0.0]
[1776487273593,75.28,77073.14,114.9,0.0,0.0,0.0]
[1776487279635,75.28,77075.36,114.9,0.0,0.0,0.0]
[1776487284670,75.28,77076.74,114.9,0.0,0.0,0.0]
[1776487291719,75.28,77076.66,114.9,0.0,0.0,0.0]
[1776487297761,75.28,77076.72,114.9,0.0,0.0,0.0]
[1776487302796,75.28,77076.84,114.9,0.0,0.0,0.0]
[1776487307831,75.28,77084.07,114.9,0.0,0.0,0.0]
[1776487312867,75.28,77084.61,114.9,0.0,0.0,0.0]
[1776487317902,75.28,77084.61,114.9,0.0,0.0,0.0]
[1776487324951,75.28,77087.23,114.9,0.0,0.0,0.0]
[1776487327972,75.28,77092.62,114.9,0.0,0.0,0.0]
[1776487336028,75.28,77094.44,114.9,0.0,0.0,0.0]
[1776487344086,75.28,77092.71,114.9,0.0,0.0,0.0]
[1776487349121,75.28,77091.53,114.9,0.0,0.0,0.0]
[1776487351135,75.28,77091.07,114.9,0.0,0.0,0.0]
[1776487354702,75.28,77090.75,114.9,0.0,0.0,0.0]
[1776487362213,75.28,77086.39,114.9,0.0,0.0,0.0]
[1776487367248,75.28,77084.81,114.9,0.0,0.0,0.0]
[1776487374297,75.28,77084.65,114.9,0.0,0.0,0.0]
[1776487379332,75.28,77084.71,114.9,0.0,0.0,0.0]
[1776487381346,75.28,77089.28,114.9,0.0,0.0,0.0]
[1776487382353,75.28,77093.79,114.9,0.0,0.0,0.0]
[1776487387389,75.28,77097.52,114.9,0.0,0.0,0.0]
[1776487392424,75.28,77100.28,114.9,0.0,0.0,0.0]
[1776487397459,75.28,77100.4,114.9,0.0,0.0,0.0]
[1776487402494,75.28,77102.02,114.9,0.0,0.0,0.0]
[1776487407529,75.28,77106.67,114.9,0.0,0.0,0.0]
[1776487416592,75.28,77106.77,114.9,0.0,0.0,0.0]
[1776487422634,75.28,77106.7,114.9,0.0,0.0,0.0]
[1776487427669,75.28,77106.73,114.9,0.0,0.0,0.0]
[1776487432704,75.28,77106.38,114.9,0.0,0.0,0.0]
[1776487439753,75.28,77106.7,114.9,0.0,0.0,0.0]
[1776487442774,75.28,77112.15,114.9,0.0,0.0,0.0]
[1776487445795,75.28,77107.4,114.9,0.0,0.0,0.0]
[1776487451837,75.28,77107.33,114.9,0.0,0.0,0.0]
[1776487456872,75.28,77107.85,114.9,0.0,0.0,0.0]
[1776487462913,75.28,77108.49,114.9,0.0,0.0,0.0]
[1776487467949,75.28,77112.08,114.9,0.0,0.0,0.0]
[1776487471977,75.28,77113.23,114.9,0.0,0.0,0.0]
[1776487479028,75.28,77113.14,114.9,0.0,0.0,0.0]
[1776487484064,75.28,77106.25,114.9,0.0,0.0,0.0]
[1776487486078,75.28,77097.97,114.9,0.0,0.0,0.0]
[1776487487445,75.28,77095.71,114.9,0.0,0.0,0.0]
[1776487488715,75.28,77093.69,114.9,0.0,0.0,0.0]
[1776487491113,75.28,77087.6,114.9,0.0,0.0,0.0]
[1776487492120,75.28,77080.7,114.9,0.0,0.0,0.0]
[1776487493126,75.28,77072.81,114.9,0.0,0.0,0.0]
[1776487496163,75.28,77026.47,114.9,0.0,0.0,0.0]
[1776487497170,75.28,77017.44,114.9,0.0,0.0,0.0]
[1776487501198,75.28,77034.03,114.9,0.0,0.0,0.0]
[1776487502205,75.28,77040.33,114.9,0.0,0.0,0.0]
[1776487504219,75.28,77035.87,114.9,0.0,0.0,0.0]
[1776487512276,75.28,77035.45,114.9,0.0,0.0,0.0]
[1776487513292,75.28,77052.78,114.9,0.0,0.0,0.0]
[1776487514299,75.28,77061.36,114.9,0.0,0.0,0.0]
[1776487519334,75.28,77061.18,114.9,0.0,0.0,0.0]
[1776487524369,75.28,77057.02,114.9,0.0,0.0,0.0]
[1776487528403,75.28,77063.53,114.9,0.0,0.0,0.0]
[1776487531422,75.28,77066.51,114.9,0.0,0.0,0.0]
[1776487536457,75.28,77067.34,114.9,0.0,0.0,0.0]
[1776487541492,75.28,77067.72,114.9,0.0,0.0,0.0]
[1776487545520,75.28,77072.22,114.9,0.0,0.0,0.0]
[1776487550555,75.28,77073.05,114.9,0.0,0.0,0.0]
[1776487555591,75.28,77069.06,114.9,0.0,0.0,0.0]
[1776487560625,75.28,77066.16,114.9,0.0,0.0,0.0]
[1776487565661,75.28,77064.75,114.9,0.0,0.0,0.0]
[1776487570696,75.28,77062.2,114.9,0.0,0.0,0.0]
[1776487576738,75.28,77062.69,114.9,0.0,0.0,0.0]
[1776487583787,75.28,77062.57,114.9,0.0,0.0,0.0]
[1776487591845,75.28,77062.41,114.9,0.0,0.0,0.0]
[1776487596880,75.28,77062.03,114.9,0.0,0.0,0.0]
[1776487601915,75.28,77062.03,114.9,0.0,0.0,0.0]
[1776487606950,75.28,77062.14,114.9,0.0,0.0,0.0]
[1776487620042,75.28,77063.35,114.9,0.0,0.0,0.0]
[1776487626084,75.28,77062.58,114.9,0.0,0.0,0.0]
[1776487631170,75.28,77062.51,114.9,0.0,0.0,0.0]
[1776487638169,75.28,77063.33,114.9,0.0,0.0,0.0]
[1776487643203,75.28,77064.36,114.9,0.0,0.0,0.0]
[1776487650253,75.28,77065.51,114.9,0.0,0.0,0.0]
[1776487651266,75.28,77065.54,114.9,0.0,0.0,0.0]
[1776487656297,75.28,77066.61,114.9,0.0,0.0,0.0]
[1776487662338,75.28,77067.74,114.9,0.0,0.0,0.0]
[1776487672409,75.28,77067.74,114.9,0.0,0.0,0.0]
[1776487678451,75.28,77067.87,114.9,0.0,0.0,0.0]
[1776487683486,75.28,77069.69,114.9,0.0,0.0,0.0]
[1776487685500,75.28,77074.62,114.9,0.0,0.0,0.0]
[1776487690534,75.28,77074.9,114.9,0.0,0.0,0.0]
[1776487696577,75.28,77074.93,114.9,0.0,0.0,0.0]
[1776487701614,75.28,77079.21,114.9,0.0,0.0,0.0]
[1776487706647,75.28,77079.55,114.9,0.0,0.0,0.0]
[1776487708661,75.28,77085.19,114.9,0.0,0.0,0.0]
[1776487711682,75.28,77087.84,114.9,0.0,0.0,0.0]
[1776487716717,75.28,77087.74,114.9,0.0,0.0,0.0]
[1776487721752,75.28,77087.88,114.9,0.0,0.0,0.0]
[1776487726786,75.28,77087.91,114.9,0.0,0.0,0.0]
[1776487731827,75.28,77088.87,114.9,0.0,0.0,0.0]
[1776487736862,75.28,77088.77,114.9,0.0,0.0,0.0]
[1776487741897,75.28,77090.67,114.9,0.0,0.0,0.0]
[1776487746932,75.28,77092.09,114.9,0.0,0.0,0.0]
[1776487750960,75.28,77098.76,114.9,0.0,0.0,0.0]
[1776487754987,75.28,77092.71,114.9,0.0,0.0,0.0]
[1776487761031,75.28,77092.31,114.9,0.0,0.0,0.0]
[1776487767073,75.28,77089.98,114.9,0.0,0.0,0.0]
[1776487771101,75.28,77089.9,114.9,0.0,0.0,0.0]
[1776487776136,75.28,77090.16,114.9,0.0,0.0,0.0]
[1776487782178,75.28,77086.15,114.9,0.0,0.0,0.0]
[1776487787213,75.28,77082.66,114.9,0.0,0.0,0.0]
[1776487795269,75.28,77083.14,114.9,0.0,0.0,0.0]
[1776487800304,75.28,77085.02,114.9,0.0,0.0,0.0]
[1776487802318,75.28,77089.82,114.9,0.0,0.0,0.0]
[1776487807356,75.28,77090.88,114.9,0.0,0.0,0.0]
[1776487810377,75.28,77097.1,114.9,0.0,0.0,0.0]
[1776487817426,75.28,77098.84,114.9,0.0,0.0,0.0]
[1776487823468,75.28,77100.31,114.9,0.0,0.0,0.0]
[1776487825482,75.28,77106.9,114.9,0.0,0.0,0.0]
[1776487830517,75.28,77109.07,114.9,0.0,0.0,0.0]
[1776487831524,75.28,77109.83,114.9,0.0,0.0,0.0]
[1776487836559,75.28,77112.22,114.9,0.0,0.0,0.0]
[1776487841594,75.28,77112.06,114.9,0.0,0.0,0.0]
[1776487845622,75.28,77116.5,114.9,0.0,0.0,0.0]
[1776487852671,75.28,77116.68,114.9,0.0,0.0,0.0]
[1776487857706,75.28,77119.02,114.9,0.0,0.0,0.0]
[1776487859720,75.28,77123.54,114.9,0.0,0.0,0.0]
[1776487864755,75.28,77123.4,114.9,0.0,0.0,0.0]
[1776487869790,75.28,77123.56,114.9,0.0,0.0,0.0]
[1776487871804,75.28,77127.94,114.9,0.0,0.0,0.0]
[1776487876839,75.28,77129.41,114.9,0.0,0.0,0.0]
[1776487878853,75.28,77124.71,114.9,0.0,0.0,0.0]
[1776487882882,75.28,77119.72,114.9,0.0,0.0,0.0]
[1776487886910,75.28,77114.91,114.9,0.0,0.0,0.0]
[1776487891945,75.28,77112.91,114.9,0.0,0.0,0.0]
[1776487896983,75.28,77113.79,114.9,0.0,0.0,0.0]
[1776487902018,75.28,77113.6,114.9,0.0,0.0,0.0]
[1776487909067,75.28,77114.54,114.9,0.0,0.0,0.0]
[1776487914103,75.28,77115.92,114.9,0.0,0.0,0.0]
[1776487920145,75.28,77117.47,114.9,0.0,0.0,0.0]
[1776487924173,75.28,77122.98,114.9,0.0,0.0,0.0]
[1776487925180,75.28,77124.15,114.9,0.0,0.0,0.0]
[1776487929208,75.28,77125.07,114.9,0.0,0.0,0.0]
[1776487934243,75.28,77128.4,114.9,0.0,0.0,0.0]
[1776487938271,75.28,77134.85,114.9,0.0,0.0,0.0]
[1776487943306,75.28,77133.55,114.9,0.0,0.0,0.0]
[1776487948341,75.28,77133.48,114.9,0.0,0.0,0.0]
[1776487951362,75.28,77134.76,114.9,0.0,0.0,0.0]
[1776487956397,75.28,77135.29,114.9,0.0,0.0,0.0]
[1776487962440,75.28,77136.51,114.9,0.0,0.0,0.0]
[1776487967475,75.28,77134.92,114.9,0.0,0.0,0.0]
[1776487972510,75.28,77131.23,114.9,0.0,0.0,0.0]
[1776487977546,75.28,77128.96,114.9,0.0,0.0,0.0]
[1776487982581,75.28,77125.74,114.9,0.0,0.0,0.0]
[1776487987889,75.28,77125.67,114.9,0.0,0.0,0.0]
[1776487989329,75.28,77125.51,114.9,0.0,0.0,0.0]
[1776487996679,75.28,77125.59,114.9,0.0,0.0,0.0]
[1776488001714,75.28,77128.73,114.9,0.0,0.0,0.0]
[1776488004736,75.28,77135.89,114.9,0.0,0.0,0.0]
[1776488006750,75.28,77131.74,114.9,0.0,0.0,0.0]
[1776488011785,75.28,77130.57,114.9,0.0,0.0,0.0]
[1776488016819,75.28,77130.71,114.9,0.0,0.0,0.0]
[1776488022862,75.28,77131.42,114.9,0.0,0.0,0.0]
[1776488029911,75.28,77132.17,114.9,0.0,0.0,0.0]
[1776488039981,75.28,77130.83,114.9,0.0,0.0,0.0]
[1776488044009,75.28,77123.74,114.9,0.0,0.0,0.0]
[1776488049044,75.28,77123.81,114.9,0.0,0.0,0.0]
[1776488051472,75.28,77125.3,114.9,0.0,0.0,0.0]
[1776488057100,75.28,77123.43,114.9,0.0,0.0,0.0]
[1776488059302,75.28,77123.43,114.9,0.0,0.0,0.0]
[1776488065156,75.28,77124.81,114.9,0.0,0.0,0.0]
[1776488070191,75.28,77124.76,114.9,0.0,0.0,0.0]
[1776488071198,75.28,77124.8,114.9,0.0,0.0,0.0]
[1776488081268,75.28,77124.57,114.9,0.0,0.0,0.0]
[1776488086303,75.28,77124.73,114.9,0.0,0.0,0.0]
[1776488091337,75.28,77124.98,114.9,0.0,0.0,0.0]
[1776488101408,75.28,77125.98,114.9,0.0,0.0,0.0]
[1776488110472,75.28,77125.77,114.9,0.0,0.0,0.0]
[1776488115507,75.28,77124.73,114.9,0.0,0.0,0.0]
[1776488118527,75.28,77119.38,114.9,0.0,0.0,0.0]
[1776488123562,75.28,77117.28,114.9,0.0,0.0,0.0]
[1776488128598,75.28,77117.4,114.9,0.0,0.0,0.0]
[1776488132626,75.28,77117.02,114.9,0.0,0.0,0.0]
[1776488137660,75.28,77116.51,114.9,0.0,0.0,0.0]
[1776488148738,75.28,77116.71,114.9,0.0,0.0,0.0]
[1776488158814,75.28,77116.71,114.9,0.0,0.0,0.0]
[1776488164855,75.28,77113.14,114.9,0.0,0.0,0.0]
[1776488170898,75.28,77116.08,114.9,0.0,0.0,0.0]
[1776488175933,75.28,77120.94,114.9,0.0,0.0,0.0]
[1776488180968,75.28,77121.19,114.9,0.0,0.0,0.0]
[1776488181975,75.28,77137.58,114.9,0.0,0.0,0.0]
[1776488182981,75.28,77132.34,114.9,0.0,0.0,0.0]
[1776488188020,75.28,77133.07,114.9,0.0,0.0,0.0]
[1776488191041,75.28,77133.46,114.9,0.0,0.0,0.0]
[1776488196076,75.28,77134.18,114.9,0.0,0.0,0.0]
[1776488202117,75.28,77134.13,114.9,0.0,0.0,0.0]
[1776488207153,75.28,77136.5,114.9,0.0,0.0,0.0]
[1776488210174,75.28,77141.04,114.9,0.0,0.0,0.0]
[1776488214202,75.28,77146.01,114.9,0.0,0.0,0.0]
[1776488219237,75.28,77146.9,114.9,0.0,0.0,0.0]
[1776488224272,75.28,77150.7,114.9,0.0,0.0,0.0]
[1776488230315,75.28,77154.32,114.9,0.0,0.0,0.0]
[1776488231322,75.28,77177.18,114.9,0.0,0.0,0.0]
[1776488232329,75.28,77187.56,114.9,0.0,0.0,0.0]
[1776488237364,75.28,77187.28,114.9,0.0,0.0,0.0]
[1776488243406,75.28,77190.61,114.9,0.0,0.0,0.0]
[1776488248441,75.28,77187.84,114.9,0.0,0.0,0.0]
[1776488252470,75.28,77186.54,114.9,0.0,0.0,0.0]
[1776488253476,75.28,77180.71,114.9,0.0,0.0,0.0]
[1776488255490,75.28,77186.77,114.9,0.0,0.0,0.0]
[1776488257504,75.28,77192.9,114.9,0.0,0.0,0.0]
[1776488262539,75.28,77191.67,114.9,0.0,0.0,0.0]
[1776488267573,75.28,77190.44,114.9,0.0,0.0,0.0]
[1776488272609,75.28,77184.54,114.9,0.0,0.0,0.0]
[1776488279658,75.28,77183.74,114.9,0.0,0.0,0.0]
[1776488284697,75.28,77180.46,114.9,0.0,0.0,0.0]
[1776488289732,75.28,77180.75,114.9,0.0,0.0,0.0]
[1776488294767,75.28,77180.24,114.9,0.0,0.0,0.0]
[1776488300809,75.28,77178.79,114.9,0.0,0.0,0.0]
[1776488305844,75.28,77176.3,114.9,0.0,0.0,0.0]
[1776488310880,75.28,77175.06,114.9,0.0,0.0,0.0]
[1776488311889,75.28,77174.88,114.9,0.0,0.0,0.0]
[1776488317931,75.28,77174.35,114.9,0.0,0.0,0.0]
[1776488322966,75.28,77171.28,114.9,0.0,0.0,0.0]
[1776488328001,75.28,77171.82,114.9,0.0,0.0,0.0]
[1776488333036,75.28,77170.93,114.9,0.0,0.0,0.0]
[1776488338071,75.28,77170.85,114.9,0.0,0.0,0.0]
[1776488345123,75.28,77170.33,114.9,0.0,0.0,0.0]
[1776488350159,75.28,77169.79,114.9,0.0,0.0,0.0]
[1776488353180,75.28,77164.73,114.9,0.0,0.0,0.0]
[1776488361236,75.28,77162.83,114.9,0.0,0.0,0.0]
[1776488371307,75.28,77162.2,114.9,0.0,0.0,0.0]
[1776488376341,75.28,77162.09,114.9,0.0,0.0,0.0]
[1776488381376,75.28,77159.7,114.9,0.0,0.0,0.0]
[1776488384397,75.28,77154.8,114.9,0.0,0.0,0.0]
[1776488390439,75.28,77149.66,114.9,0.0,0.0,0.0]
[1776488394446,75.28,77149.33,114.9,0.0,0.0,0.0]
[1776488395355,75.28,77149.33,114.9,0.0,0.0,0.0]
[1776488400509,75.28,77146.12,114.9,0.0,0.0,0.0]
[1776488405544,75.28,77144.43,114.9,0.0,0.0,0.0]
[1776488407558,75.28,77151.04,114.9,0.0,0.0,0.0]
[1776488408565,75.28,77155.49,114.9,0.0,0.0,0.0]
[1776488411586,75.28,77160.86,114.9,0.0,0.0,0.0]
[1776488415613,75.28,77156.7,114.9,0.0,0.0,0.0]
[1776488420649,75.28,77157.99,114.9,0.0,0.0,0.0]
[1776488423670,75.28,77153.03,114.9,0.0,0.0,0.0]
[1776488429712,75.28,77153.51,114.9,0.0,0.0,0.0]
[1776488431726,75.28,77159.14,114.9,0.0,0.0,0.0]
[1776488437769,75.28,77160.0,114.9,0.0,0.0,0.0]
[1776488441803,75.28,77167.57,114.9,0.0,0.0,0.0]
[1776488442808,75.28,77174.53,114.9,0.0,0.0,0.0]
[1776488446836,75.28,77179.16,114.9,0.0,0.0,0.0]
[1776488456907,75.28,77179.12,114.9,0.0,0.0,0.0]
[1776488461942,75.28,77175.72,114.9,0.0,0.0,0.0]
[1776488466977,75.28,77173.89,114.9,0.0,0.0,0.0]
[1776488467984,75.28,77168.24,114.9,0.0,0.0,0.0]
[1776488473021,75.28,77168.52,114.9,0.0,0.0,0.0]
[1776488477050,75.28,77173.07,114.9,0.0,0.0,0.0]
[1776488482088,75.28,77175.13,114.9,0.0,0.0,0.0]
[1776488487123,75.28,77174.81,114.9,0.0,0.0,0.0]
[1776488491151,75.28,77188.03,114.9,0.0,0.0,0.0]
[1776488492158,75.28,77197.8,114.9,0.0,0.0,0.0]
[1776488497193,75.28,77194.0,114.9,0.0,0.0,0.0]
[1776488502228,75.28,77193.89,114.9,0.0,0.0,0.0]
[1776488510024,75.28,77193.75,114.9,0.0,0.0,0.0]
[1776488515319,75.28,77197.52,114.9,0.0,0.0,0.0]
[1776488520353,75.28,77198.66,114.9,0.0,0.0,0.0]
[1776488525389,75.28,77200.02,114.9,0.0,0.0,0.0]
[1776488530425,75.28,77201.05,114.9,0.0,0.0,0.0]
[1776488535459,75.28,77202.28,114.9,0.0,0.0,0.0]
[1776488541501,75.28,77202.28,114.9,0.0,0.0,0.0]
[1776488545528,75.28,77197.11,114.9,0.0,0.0,0.0]
[1776488551571,75.28,77196.42,114.9,0.0,0.0,0.0]
[1776488556606,75.28,77197.49,114.9,0.0,0.0,0.0]
[1776488559627,75.28,77202.08,114.9,0.0,0.0,0.0]
[1776488562648,75.28,77210.18,114.9,0.0,0.0,0.0]
[1776488567682,75.28,77207.97,114.9,0.0,0.0,0.0]
[1776488573725,75.28,77208.36,114.9,0.0,0.0,0.0]
[1776488578760,75.28,77209.81,114.9,0.0,0.0,0.0]
[1776488583795,75.28,77211.04,114.9,0.0,0.0,0.0]
[1776488586816,75.28,77215.25,114.9,0.0,0.0,0.0]
[1776488591851,75.28,77217.34,114.9,0.0,0.0,0.0]
[1776488597893,75.28,77218.1,114.9,0.0,0.0,0.0]
[1776488599907,75.28,77214.01,114.9,0.0,0.0,0.0]
[1776488605949,75.28,77216.23,114.9,0.0,0.0,0.0]
[1776488611991,75.28,77215.0,114.9,0.0,0.0,0.0]
[1776488618033,75.28,77211.75,114.9,0.0,0.0,0.0]
[1776488623068,75.28,77212.27,114.9,0.0,0.0,0.0]
[1776488628103,75.28,77212.27,114.9,0.0,0.0,0.0]
[1776488633138,75.28,77212.51,114.9,0.0,0.0,0.0]
[1776488638172,75.28,77212.19,114.9,0.0,0.0,0.0]
[1776488643208,75.28,77213.03,114.9,0.0,0.0,0.0]
[1776488648246,75.28,77209.3,114.9,0.0,0.0,0.0]
[1776488649253,75.28,77205.02,114.9,0.0,0.0,0.0]
[1776488654288,75.28,77202.51,114.9,0.0,0.0,0.0]
[1776488659322,75.28,77202.84,114.9,0.0,0.0,0.0]
[1776488665365,75.28,77202.81,114.9,0.0,0.0,0.0]
[1776488670400,75.28,77206.4,114.9,0.0,0.0,0.0]
[1776488671406,75.28,77206.14,114.9,0.0,0.0,0.0]
[1776488676443,75.28,77206.16,114.9,0.0,0.0,0.0]
[1776488681478,75.28,77206.31,114.9,0.0,0.0,0.0]
[1776488686513,75.28,77207.48,114.9,0.0,0.0,0.0]
[1776488691548,75.28,77207.69,114.9,0.0,0.0,0.0]
[1776488696583,75.28,77212.04,114.9,0.0,0.0,0.0]
[1776488698598,75.28,77216.33,114.9,0.0,0.0,0.0]
[1776488702625,75.28,77220.54,114.9,0.0,0.0,0.0]
[1776488707660,75.28,77222.02,114.9,0.0,0.0,0.0]
[1776488711688,75.28,77226.39,114.9,0.0,0.0,0.0]
[1776488716723,75.28,77226.06,114.9,0.0,0.0,0.0]
[1776488722764,75.28,77225.95,114.9,0.0,0.0,0.0]
[1776488727800,75.28,77225.53,114.9,0.0,0.0,0.0]
[1776488731827,75.28,77225.4,114.9,0.0,0.0,0.0]
[1776488736863,75.28,77225.49,114.9,0.0,0.0,0.0]
[1776488741897,75.28,77225.9,114.9,0.0,0.0,0.0]
[1776488746933,75.28,77225.56,114.9,0.0,0.0,0.0]
[1776488751969,75.28,77221.12,114.9,0.0,0.0,0.0]
[1776488757004,75.28,77218.75,114.9,0.0,0.0,0.0]
[1776488762041,75.28,77218.48,114.9,0.0,0.0,0.0]
[1776488767076,75.28,77216.59,114.9,0.0,0.0,0.0]
[1776488772112,75.28,77217.21,114.9,0.0,0.0,0.0]
[1776488777147,75.28,77217.5,114.9,0.0,0.0,0.0]
[1776488782181,75.28,77220.11,114.9,0.0,0.0,0.0]
[1776488792252,75.28,77220.15,114.9,0.0,0.0,0.0]
[1776488798294,75.28,77220.15,114.9,0.0,0.0,0.0]
[1776488803328,75.28,77219.46,114.9,0.0,0.0,0.0]
[1776488808365,75.28,77220.7,114.9,0.0,0.0,0.0]
[1776488815414,75.28,77221.25,114.9,0.0,0.0,0.0]
[1776488820450,75.28,77221.14,114.9,0.0,0.0,0.0]
[1776488827499,75.28,77221.34,114.9,0.0,0.0,0.0]
[1776488832534,75.28,77221.19,114.9,0.0,0.0,0.0]
[1776488837569,75.28,77219.1,114.9,0.0,0.0,0.0]
[1776488844619,75.28,77218.67,114.9,0.0,0.0,0.0]
[1776488851668,75.28,77218.78,114.9,0.0,0.0,0.0]
[1776488858717,75.28,77219.66,114.9,0.0,0.0,0.0]
[1776488863752,75.28,77220.16,114.9,0.0,0.0,0.0]
[1776488871808,75.28,77220.11,114.9,0.0,0.0,0.0]
[1776488876843,75.28,77219.36,114.9,0.0,0.0,0.0]
[1776488881878,75.28,77217.6,114.9,0.0,0.0,0.0]
[1776488886913,75.28,77218.63,114.9,0.0,0.0,0.0]
[1776488891948,75.28,77217.79,114.9,0.0,0.0,0.0]
[1776488896983,75.28,77217.94,114.9,0.0,0.0,0.0]
[1776488904031,75.28,77220.96,114.9,0.0,0.0,0.0]
[1776488910074,75.28,77220.46,114.9,0.0,0.0,0.0]
[1776488915109,75.28,77220.53,114.9,0.0,0.0,0.0]
[1776488917123,75.28,77224.89,114.9,0.0,0.0,0.0]
[1776488922158,75.28,77227.6,114.9,0.0,0.0,0.0]
[1776488928199,75.28,77226.73,114.9,0.0,0.0,0.0]
[1776488934242,75.28,77227.39,114.9,0.0,0.0,0.0]
[1776488940284,75.28,77226.92,114.9,0.0,0.0,0.0]
[1776488945319,75.28,77230.38,114.9,0.0,0.0,0.0]
[1776488951361,75.28,77230.33,114.9,0.0,0.0,0.0]
[1776488956396,75.28,77234.36,114.9,0.0,0.0,0.0]
[1776488961431,75.28,77235.37,114.9,0.0,0.0,0.0]
[1776488966466,75.28,77235.15,114.9,0.0,0.0,0.0]
[1776488971501,75.28,77235.45,114.9,0.0,0.0,0.0]
[1776488977544,75.28,77235.38,114.9,0.0,0.0,0.0]
[1776488982579,75.28,77235.12,114.9,0.0,0.0,0.0]
[1776488985601,75.28,77244.9,114.9,0.0,0.0,0.0]
[1776488990636,75.28,77247.29,114.9,0.0,0.0,0.0]
[1776488995671,75.28,77254.45,114.9,0.0,0.0,0.0]
[1776488997685,75.28,77254.45,114.9,0.0,0.0,0.0]
[1776489001713,75.28,77254.49,114.9,0.0,0.0,0.0]
[1776489006749,75.28,77254.45,114.9,0.0,0.0,0.0]
[1776489012791,75.28,77254.5,114.9,0.0,0.0,0.0]
[1776489017826,75.28,77256.24,114.9,0.0,0.0,0.0]
[1776489019840,75.28,77261.18,114.9,0.0,0.0,0.0]
[1776489025882,75.28,77262.7,114.9,0.0,0.0,0.0]
[1776489029910,75.28,77257.7,114.9,0.0,0.0,0.0]
[1776489030917,75.28,77253.03,114.9,0.0,0.0,0.0]
[1776489031924,75.28,77254.03,114.9,0.0,0.0,0.0]
[1776489036965,75.28,77254.69,114.9,0.0,0.0,0.0]
[1776489045023,75.28,77254.58,114.9,0.0,0.0,0.0]
[1776489051069,75.28,77259.19,114.9,0.0,0.0,0.0]
[1776489056104,75.28,77261.92,114.9,0.0,0.0,0.0]
[1776489061139,75.28,77264.69,114.9,0.0,0.0,0.0]
[1776489066174,75.28,77265.87,114.9,0.0,0.0,0.0]
[1776489071209,75.28,77264.94,114.9,0.0,0.0,0.0]
[1776489076243,75.28,77268.08,114.9,0.0,0.0,0.0]
[1776489078258,75.28,77263.78,114.9,0.0,0.0,0.0]
[1776489083294,75.28,77261.67,114.9,0.0,0.0,0.0]
[1776489088329,75.28,77258.51,114.9,0.0,0.0,0.0]
[1776489091350,75.28,77258.0,114.9,0.0,0.0,0.0]
[1776489100413,75.28,77255.96,114.9,0.0,0.0,0.0]
[1776489106454,75.28,77254.7,114.9,0.0,0.0,0.0]
[1776489111489,75.28,77252.65,114.9,0.0,0.0,0.0]
[1776489120556,75.28,77253.28,114.9,0.0,0.0,0.0]
[1776489125591,75.28,77256.01,114.9,0.0,0.0,0.0]
[1776489127605,75.28,77261.28,114.9,0.0,0.0,0.0]
[1776489131633,75.28,77265.21,114.9,0.0,0.0,0.0]
[1776489136671,75.28,77265.17,114.9,0.0,0.0,0.0]
[1776489141706,75.28,77266.52,114.9,0.0,0.0,0.0]
[1776489146740,75.28,77267.71,114.9,0.0,0.0,0.0]
[1776489151776,75.28,77267.99,114.9,0.0,0.0,0.0]
[1776489157818,75.28,77269.13,114.9,0.0,0.0,0.0]
[1776489162852,75.28,77268.91,114.9,0.0,0.0,0.0]
[1776489167888,75.28,77268.29,114.9,0.0,0.0,0.0]
[1776489172923,75.28,77268.75,114.9,0.0,0.0,0.0]
[1776489177958,75.28,77268.75,114.9,0.0,0.0,0.0]
[1776489182993,75.28,77268.93,114.9,0.0,0.0,0.0]
[1776489192055,75.28,77268.83,114.9,0.0,0.0,0.0]
[1776489199105,75.28,77269.33,114.9,0.0,0.0,0.0]
[1776489205147,75.28,77268.65,114.9,0.0,0.0,0.0]
[1776489210182,75.28,77268.62,114.9,0.0,0.0,0.0]
[1776489212199,75.28,77282.69,114.9,0.0,0.0,0.0]
[1776489213205,75.28,77295.78,114.9,0.0,0.0,0.0]
[1776489214212,75.28,77288.22,114.9,0.0,0.0,0.0]
[1776489215219,75.28,77283.78,114.9,0.0,0.0,0.0]
[1776489217233,75.28,77276.15,114.9,0.0,0.0,0.0]
[1776489222268,75.28,77272.52,114.9,0.0,0.0,0.0]
[1776489227304,75.28,77265.25,114.9,0.0,0.0,0.0]
[1776489232339,75.28,77262.65,114.9,0.0,0.0,0.0]
[1776489237373,75.28,77254.44,114.9,0.0,0.0,0.0]
[1776489240395,75.28,77249.92,114.9,0.0,0.0,0.0]
[1776489242409,75.28,77242.75,114.9,0.0,0.0,0.0]
[1776489245430,75.28,77247.67,114.9,0.0,0.0,0.0]
[1776489250465,75.28,77246.05,114.9,0.0,0.0,0.0]
[1776489253486,75.28,77240.93,114.9,0.0,0.0,0.0]
[1776489258521,75.28,77237.85,114.9,0.0,0.0,0.0]
[1776489263556,75.28,77238.33,114.9,0.0,0.0,0.0]
[1776489268591,75.28,77238.81,114.9,0.0,0.0,0.0]
[1776489272619,75.28,77238.21,114.9,0.0,0.0,0.0]
[1776489278661,75.28,77238.18,114.9,0.0,0.0,0.0]
[1776489283696,75.28,77238.25,114.9,0.0,0.0,0.0]
[1776489288731,75.28,77238.28,114.9,0.0,0.0,0.0]
[1776489294800,75.28,77238.14,114.9,0.0,0.0,0.0]
[1776489300843,75.28,77238.94,114.9,0.0,0.0,0.0]
[1776489305877,75.28,77237.51,114.9,0.0,0.0,0.0]
[1776489309905,75.28,77232.66,114.9,0.0,0.0,0.0]
[1776489314939,75.28,77225.49,114.9,0.0,0.0,0.0]
[1776489319975,75.28,77222.92,114.9,0.0,0.0,0.0]
[1776489321989,75.28,77226.89,114.9,0.0,0.0,0.0]
[1776489327024,75.28,77228.01,114.9,0.0,0.0,0.0]
[1776489337094,75.28,77227.94,114.9,0.0,0.0,0.0]
[1776489344142,75.28,77228.23,114.9,0.0,0.0,0.0]
[1776489351191,75.28,77228.08,114.9,0.0,0.0,0.0]
[1776489356227,75.28,77229.05,114.9,0.0,0.0,0.0]
[1776489361263,75.28,77224.92,114.9,0.0,0.0,0.0]
[1776489367305,75.28,77222.44,114.9,0.0,0.0,0.0]
[1776489372340,75.28,77221.04,114.9,0.0,0.0,0.0]
[1776489377375,75.28,77219.77,114.9,0.0,0.0,0.0]
[1776489382409,75.28,77221.03,114.9,0.0,0.0,0.0]
[1776489383417,75.28,77226.87,114.9,0.0,0.0,0.0]
[1776489388451,75.28,77229.79,114.9,0.0,0.0,0.0]
[1776489391473,75.28,77229.45,114.9,0.0,0.0,0.0]
[1776489396508,75.28,77230.49,114.9,0.0,0.0,0.0]
[1776489401542,75.28,77232.39,114.9,0.0,0.0,0.0]
[1776489403557,75.28,77236.58,114.9,0.0,0.0,0.0]
[1776489408592,75.28,77239.44,114.9,0.0,0.0,0.0]
[1776489413628,75.28,77239.96,114.9,0.0,0.0,0.0]
[1776489418663,75.28,77239.74,114.9,0.0,0.0,0.0]
[1776489421684,75.28,77234.72,114.9,0.0,0.0,0.0]
[1776489426722,75.28,77231.9,114.9,0.0,0.0,0.0]
[1776489431757,75.28,77232.28,114.9,0.0,0.0,0.0]
[1776489436795,75.28,77232.86,114.9,0.0,0.0,0.0]
[1776489442583,75.28,77232.96,114.9,0.0,0.0,0.0]
[1776489447873,75.28,77230.34,114.9,0.0,0.0,0.0]
[1776489452908,75.28,77230.07,114.9,0.0,0.0,0.0]
[1776489457943,75.28,77231.47,114.9,0.0,0.0,0.0]
[1776489462978,75.28,77240.22,114.9,0.0,0.0,0.0]
[1776489463984,75.28,77245.94,114.9,0.0,0.0,0.0]
[1776489467006,75.28,77252.41,114.9,0.0,0.0,0.0]
[1776489472041,75.28,77251.03,114.9,0.0,0.0,0.0]
[1776489477079,75.28,77250.02,114.9,0.0,0.0,0.0]
[1776489482115,75.28,77248.06,114.9,0.0,0.0,0.0]
[1776489487150,75.28,77245.52,114.9,0.0,0.0,0.0]
[1776489492185,75.28,77247.72,114.9,0.0,0.0,0.0]
[1776489500241,75.28,77248.45,114.9,0.0,0.0,0.0]
[1776489505275,75.28,77250.66,114.9,0.0,0.0,0.0]
[1776489510311,75.28,77250.99,114.9,0.0,0.0,0.0]
[1776489513331,75.28,77251.14,114.9,0.0,0.0,0.0]
[1776489519374,75.28,77250.96,114.9,0.0,0.0,0.0]
[1776489524409,75.28,77249.06,114.9,0.0,0.0,0.0]
[1776489528437,75.28,77243.4,114.9,0.0,0.0,0.0]
[1776489533472,75.28,77240.02,114.9,0.0,0.0,0.0]
[1776489537500,75.28,77234.56,114.9,0.0,0.0,0.0]
[1776489542535,75.28,77230.55,114.9,0.0,0.0,0.0]
[1776489548577,75.28,77229.69,114.9,0.0,0.0,0.0]
[1776489553611,75.28,77229.54,114.9,0.0,0.0,0.0]
[1776489566703,75.28,77229.29,114.9,0.0,0.0,0.0]
[1776489574189,75.28,77229.69,114.9,0.0,0.0,0.0]
[1776489574279,75.28,77229.69,114.9,0.0,0.0,0.0]
[1776489579795,75.28,77229.8,114.9,0.0,0.0,0.0]
[1776489584830,75.28,77229.27,114.9,0.0,0.0,0.0]
[1776489589865,75.28,77226.22,114.9,0.0,0.0,0.0]
[1776489596914,75.28,77226.1,114.9,0.0,0.0,0.0]
[1776489599935,75.28,77222.27,114.9,0.0,0.0,0.0]
[1776489603963,75.28,77218.33,114.9,0.0,0.0,0.0]
[1776489611012,75.28,77217.07,114.9,0.0,0.0,0.0]
[1776489614033,75.28,77211.74,114.9,0.0,0.0,0.0]
[1776489616047,75.28,77217.19,114.9,0.0,0.0,0.0]
[1776489617054,75.28,77222.43,114.9,0.0,0.0,0.0]
[1776489622091,75.28,77223.31,114.9,0.0,0.0,0.0]
[1776489627128,75.28,77221.42,114.9,0.0,0.0,0.0]
[1776489631157,75.28,77220.34,114.9,0.0,0.0,0.0]
[1776489637199,75.28,77220.0,114.9,0.0,0.0,0.0]
[1776489642234,75.28,77218.56,114.9,0.0,0.0,0.0]
[1776489647269,75.28,77221.22,114.9,0.0,0.0,0.0]
[1776489652304,75.28,77222.02,114.9,0.0,0.0,0.0]
[1776489657340,75.28,77224.2,114.9,0.0,0.0,0.0]
[1776489662374,75.28,77224.15,114.9,0.0,0.0,0.0]
[1776489671438,75.28,77224.15,114.9,0.0,0.0,0.0]
[1776489676473,75.28,77224.5,114.9,0.0,0.0,0.0]
[1776489681508,75.28,77224.92,114.9,0.0,0.0,0.0]
[1776489686543,75.28,77224.99,114.9,0.0,0.0,0.0]
[1776489691578,75.28,77224.95,114.9,0.0,0.0,0.0]
[1776489696613,75.28,77224.91,114.9,0.0,0.0,0.0]
[1776489705676,75.28,77225.08,114.9,0.0,0.0,0.0]
[1776489710711,75.28,77224.72,114.9,0.0,0.0,0.0]
[1776489715746,75.28,77223.84,114.9,0.0,0.0,0.0]
[1776489720781,75.28,77222.42,114.9,0.0,0.0,0.0]
[1776489725816,75.28,77218.66,114.9,0.0,0.0,0.0]
[1776489730851,75.28,77215.56,114.9,0.0,0.0,0.0]
[1776489734879,75.28,77210.74,114.9,0.0,0.0,0.0]
[1776489738907,75.28,77204.21,114.9,0.0,0.0,0.0]
[1776489743941,75.28,77204.82,114.9,0.0,0.0,0.0]
[1776489748977,75.28,77204.82,114.9,0.0,0.0,0.0]
[1776489753007,75.28,77203.41,114.9,0.0,0.0,0.0]
[1776489759049,75.28,77203.32,114.9,0.0,0.0,0.0]
[1776489764084,75.28,77202.07,114.9,0.0,0.0,0.0]
[1776489769119,75.28,77207.51,114.9,0.0,0.0,0.0]
[1776489774153,75.28,77207.74,114.9,0.0,0.0,0.0]
[1776489779192,75.28,77207.82,114.9,0.0,0.0,0.0]
[1776489785236,75.28,77207.85,114.9,0.0,0.0,0.0]
[1776489790275,75.28,77207.99,114.9,0.0,0.0,0.0]
[1776489797324,75.28,77208.14,114.9,0.0,0.0,0.0]
[1776489806386,75.28,77208.78,114.9,0.0,0.0,0.0]
[1776489811424,75.28,77209.93,114.9,0.0,0.0,0.0]
[1776489824515,75.28,77210.29,114.9,0.0,0.0,0.0]
[1776489830557,75.28,77209.9,114.9,0.0,0.0,0.0]
[1776489834585,75.28,77205.81,114.9,0.0,0.0,0.0]
[1776489839620,75.28,77200.31,114.9,0.0,0.0,0.0]
[1776489844655,75.28,77195.0,114.9,0.0,0.0,0.0]
[1776489849690,75.28,77193.58,114.9,0.0,0.0,0.0]
[1776489854724,75.28,77196.59,114.9,0.0,0.0,0.0]
[1776489859760,75.28,77198.79,114.9,0.0,0.0,0.0]
[1776489862781,75.28,77194.56,114.9,0.0,0.0,0.0]
[1776489867816,75.28,77191.66,114.9,0.0,0.0,0.0]
[1776489872850,75.28,77188.97,114.9,0.0,0.0,0.0]
[1776489878893,75.28,77188.16,114.9,0.0,0.0,0.0]
[1776489880908,75.28,77182.21,114.9,0.0,0.0,0.0]
[1776489886949,75.28,77181.08,114.9,0.0,0.0,0.0]
[1776489888963,75.28,77173.79,114.9,0.0,0.0,0.0]
[1776489893001,75.28,77214.38,114.9,0.0,0.0,0.0]
[1776489894008,75.28,77224.8,114.9,0.0,0.0,0.0]
[1776489899043,75.28,77221.59,114.9,0.0,0.0,0.0]
[1776489907099,75.28,77224.83,114.9,0.0,0.0,0.0]
[1776489913141,75.28,77219.69,114.9,0.0,0.0,0.0]
[1776489914148,75.28,77211.51,114.9,0.0,0.0,0.0]
[1776489915155,75.28,77206.5,114.9,0.0,0.0,0.0]
[1776489916162,75.28,77201.28,114.9,0.0,0.0,0.0]
[1776489919185,75.28,77194.09,114.9,0.0,0.0,0.0]
[1776489920190,75.28,77188.5,114.9,0.0,0.0,0.0]
[1776489925226,75.28,77185.23,114.9,0.0,0.0,0.0]
[1776489930261,75.28,77186.03,114.9,0.0,0.0,0.0]
[1776489932275,75.28,77186.13,114.9,0.0,0.0,0.0]
[1776489939324,75.28,77186.14,114.9,0.0,0.0,0.0]
[1776489944359,75.28,77186.3,114.9,0.0,0.0,0.0]
[1776489949394,75.28,77186.2,114.9,0.0,0.0,0.0]
[1776489954429,75.28,77186.52,114.9,0.0,0.0,0.0]
[1776489959464,75.28,77188.17,114.9,0.0,0.0,0.0]
[1776489964499,75.28,77192.69,114.9,0.0,0.0,0.0]
[1776489969537,75.28,77195.52,114.9,0.0,0.0,0.0]
[1776489972572,75.28,77200.22,114.9,0.0,0.0,0.0]
[1776489977607,75.28,77200.23,114.9,0.0,0.0,0.0]
[1776489982648,75.28,77201.43,114.9,0.0,0.0,0.0]
[1776489987683,75.28,77203.91,114.9,0.0,0.0,0.0]
[1776489991711,75.28,77206.74,114.9,0.0,0.0,0.0]
[1776489994731,75.28,77200.07,114.9,0.0,0.0,0.0]
[1776490001781,75.28,77199.41,114.9,0.0,0.0,0.0]
[1776490011851,75.28,77198.01,114.9,0.0,0.0,0.0]
[1776490016886,75.28,77198.19,114.9,0.0,0.0,0.0]
[1776490022928,75.28,77198.27,114.9,0.0,0.0,0.0]
[1776490027963,75.28,77199.46,114.9,0.0,0.0,0.0]
[1776490028970,75.28,77195.46,114.9,0.0,0.0,0.0]
[1776490035011,75.28,77194.48,114.9,0.0,0.0,0.0]
[1776490041054,75.28,77194.45,114.9,0.0,0.0,0.0]
[1776490046090,75.28,77190.12,114.9,0.0,0.0,0.0]
[1776490055690,75.28,77191.3,114.9,0.0,0.0,0.0]
[1776490055798,75.28,77191.3,114.9,0.0,0.0,0.0]
[1776490061195,75.28,77191.44,114.9,0.0,0.0,0.0]
[1776490070103,75.28,77191.4,114.9,0.0,0.0,0.0]
[1776490078314,75.28,77197.97,114.9,0.0,0.0,0.0]
[1776490086369,75.28,77200.07,114.9,0.0,0.0,0.0]
[1776490091405,75.28,77201.84,114.9,0.0,0.0,0.0]
[1776490097447,75.28,77201.66,114.9,0.0,0.0,0.0]
[1776490108526,75.28,77201.91,114.9,0.0,0.0,0.0]
[1776490111893,75.28,77201.91,114.9,0.0,0.0,0.0]
[1776490116581,75.28,77196.87,114.9,0.0,0.0,0.0]
[1776490121617,75.28,77197.41,114.9,0.0,0.0,0.0]
[1776490126652,75.28,77195.97,114.9,0.0,0.0,0.0]
[1776490131687,75.28,77198.29,114.9,0.0,0.0,0.0]
[1776490137729,75.28,77197.95,114.9,0.0,0.0,0.0]
[1776490143771,75.28,77197.93,114.9,0.0,0.0,0.0]
[1776490148809,75.28,77198.3,114.9,0.0,0.0,0.0]
[1776490153844,75.28,77200.05,114.9,0.0,0.0,0.0]
[1776490158916,75.28,77198.62,114.9,0.0,0.0,0.0]
[1776490163951,75.28,77196.51,114.9,0.0,0.0,0.0]
[1776490168986,75.28,77194.64,114.9,0.0,0.0,0.0]
[1776490171000,75.28,77194.68,114.9,0.0,0.0,0.0]
[1776490176036,75.28,77195.03,114.9,0.0,0.0,0.0]
[1776490185099,75.28,77195.28,114.9,0.0,0.0,0.0]
[1776490190134,75.28,77194.17,114.9,0.0,0.0,0.0]
[1776490195169,75.28,77192.81,114.9,0.0,0.0,0.0]
[1776490196176,75.28,77189.11,114.9,0.0,0.0,0.0]
[1776490201211,75.28,77182.67,114.9,0.0,0.0,0.0]
[1776490206252,75.28,77187.26,114.9,0.0,0.0,0.0]
[1776490211287,75.28,77189.78,114.9,0.0,0.0,0.0]
[1776490217329,75.28,77188.37,114.9,0.0,0.0,0.0]
[1776490222364,75.28,77183.91,114.9,0.0,0.0,0.0]
[1776490228406,75.28,77183.53,114.9,0.0,0.0,0.0]
[1776490232434,75.28,77183.19,114.9,0.0,0.0,0.0]
[1776490240490,75.28,77183.27,114.9,0.0,0.0,0.0]
[1776490245525,75.28,77185.65,114.9,0.0,0.0,0.0]
[1776490250560,75.28,77183.41,114.9,0.0,0.0,0.0]
[1776490255596,75.28,77183.48,114.9,0.0,0.0,0.0]
[1776490261638,75.28,77183.34,114.9,0.0,0.0,0.0]
[1776490266673,75.28,77188.3,114.9,0.0,0.0,0.0]
[1776490271708,75.28,77189.32,114.9,0.0,0.0,0.0]
[1776490277750,75.28,77189.32,114.9,0.0,0.0,0.0]
[1776490282785,75.28,77187.34,114.9,0.0,0.0,0.0]
[1776490290841,75.28,77186.17,114.9,0.0,0.0,0.0]
[1776490291848,75.28,77185.91,114.9,0.0,0.0,0.0]
[1776490297889,75.28,77184.89,114.9,0.0,0.0,0.0]
[1776490305946,75.28,77184.86,114.9,0.0,0.0,0.0]
[1776490310981,75.28,77184.48,114.9,0.0,0.0,0.0]
[1776490317022,75.28,77181.77,114.9,0.0,0.0,0.0]
[1776490322058,75.28,77180.35,114.9,0.0,0.0,0.0]
[1776490329107,75.28,77180.15,114.9,0.0,0.0,0.0]
[1776490334142,75.28,77179.65,114.9,0.0,0.0,0.0]
[1776490340184,75.28,77179.0,114.9,0.0,0.0,0.0]
[1776490350254,75.28,77179.29,114.9,0.0,0.0,0.0]
[1776490351260,75.28,77179.36,114.9,0.0,0.0,0.0]
[1776490357303,75.28,77178.66,114.9,0.0,0.0,0.0]
[1776490359317,75.28,77172.11,114.9,0.0,0.0,0.0]
[1776490365359,75.28,77169.54,114.9,0.0,0.0,0.0]
[1776490370394,75.28,77169.23,114.9,0.0,0.0,0.0]
[1776490377443,75.28,77168.98,114.9,0.0,0.0,0.0]
[1776490379457,75.28,77164.96,114.9,0.0,0.0,0.0]
[1776490382478,75.28,77160.63,114.9,0.0,0.0,0.0]
[1776490388520,75.28,77160.45,114.9,0.0,0.0,0.0]
[1776490392548,75.28,77154.29,114.9,0.0,0.0,0.0]
[1776490397582,75.28,77153.1,114.9,0.0,0.0,0.0]
[1776490402617,75.28,77156.32,114.9,0.0,0.0,0.0]
[1776490407653,75.28,77159.71,114.9,0.0,0.0,0.0]
[1776490412688,75.28,77159.79,114.9,0.0,0.0,0.0]
[1776490417723,75.28,77159.71,114.9,0.0,0.0,0.0]
[1776490422758,75.28,77166.86,114.9,0.0,0.0,0.0]
[1776490426786,75.28,77170.52,114.9,0.0,0.0,0.0]
[1776490433835,75.28,77171.09,114.9,0.0,0.0,0.0]
[1776490438870,75.28,77170.95,114.9,0.0,0.0,0.0]
[1776490445919,75.28,77169.03,114.9,0.0,0.0,0.0]
[1776490448940,75.28,77164.49,114.9,0.0,0.0,0.0]
[1776490453975,75.28,77163.07,114.9,0.0,0.0,0.0]
[1776490459010,75.28,77162.95,114.9,0.0,0.0,0.0]
[1776490464049,75.28,77164.84,114.9,0.0,0.0,0.0]
[1776490470092,75.28,77165.42,114.9,0.0,0.0,0.0]
[1776490471099,75.28,77165.35,114.9,0.0,0.0,0.0]
[1776490477141,75.28,77162.34,114.9,0.0,0.0,0.0]
[1776490482176,75.28,77161.75,114.9,0.0,0.0,0.0]
[1776490488218,75.28,77158.11,114.9,0.0,0.0,0.0]
[1776490493253,75.28,77158.11,114.9,0.0,0.0,0.0]
[1776490495272,75.28,77182.37,114.9,0.0,0.0,0.0]
[1776490496278,75.28,77197.41,114.9,0.0,0.0,0.0]
[1776490501316,75.28,77189.03,114.9,0.0,0.0,0.0]
[1776490502322,75.28,77182.71,114.9,0.0,0.0,0.0]
[1776490505344,75.28,77178.87,114.9,0.0,0.0,0.0]
[1776490507357,75.28,77173.44,114.9,0.0,0.0,0.0]
[1776490508365,75.28,77169.35,114.9,0.0,0.0,0.0]
[1776490510378,75.28,77165.58,114.9,0.0,0.0,0.0]
[1776490516421,75.28,77167.75,114.9,0.0,0.0,0.0]
[1776490523470,75.28,77169.3,114.9,0.0,0.0,0.0]
[1776490529512,75.28,77170.9,114.9,0.0,0.0,0.0]
[1776490532533,75.28,77170.96,114.9,0.0,0.0,0.0]
[1776490537568,75.28,77169.61,114.9,0.0,0.0,0.0]
[1776490545624,75.28,77169.76,114.9,0.0,0.0,0.0]
[1776490550659,75.28,77167.54,114.9,0.0,0.0,0.0]
[1776490555694,75.28,77167.83,114.9,0.0,0.0,0.0]
[1776490560729,75.28,77168.01,114.9,0.0,0.0,0.0]
[1776490568785,75.28,77167.17,114.9,0.0,0.0,0.0]
[1776490574827,75.28,77167.09,114.9,0.0,0.0,0.0]
[1776490583890,75.28,77167.22,114.9,0.0,0.0,0.0]
[1776490594967,75.28,77167.16,114.9,0.0,0.0,0.0]
[1776490602016,75.28,77167.13,114.9,0.0,0.0,0.0]
[1776490607051,75.28,77166.28,114.9,0.0,0.0,0.0]
[1776490612087,75.28,77167.65,114.9,0.0,0.0,0.0]
[1776490617122,75.28,77167.59,114.9,0.0,0.0,0.0]
[1776490622156,75.28,77168.08,114.9,0.0,0.0,0.0]
[1776490624171,75.28,77164.39,114.9,0.0,0.0,0.0]
[1776490625178,75.28,77159.81,114.9,0.0,0.0,0.0]
[1776490630213,75.28,77156.18,114.9,0.0,0.0,0.0]
[1776490635248,75.28,77154.38,114.9,0.0,0.0,0.0]
[1776490640283,75.28,77154.41,114.9,0.0,0.0,0.0]
[1776490647332,75.28,77153.63,114.9,0.0,0.0,0.0]
[1776490652367,75.28,77153.47,114.9,0.0,0.0,0.0]
[1776490657402,75.28,77152.02,114.9,0.0,0.0,0.0]
[1776490662437,75.28,77153.21,114.9,0.0,0.0,0.0]
[1776490672506,75.28,77152.81,114.9,0.0,0.0,0.0]
[1776490678549,75.28,77151.95,114.9,0.0,0.0,0.0]
[1776490683585,75.28,77151.18,114.9,0.0,0.0,0.0]
[1776490688620,75.28,77151.18,114.9,0.0,0.0,0.0]
[1776490693655,75.28,77151.3,114.9,0.0,0.0,0.0]
[1776490700704,75.28,77151.26,114.9,0.0,0.0,0.0]
[1776490705739,75.28,77151.33,114.9,0.0,0.0,0.0]
[1776490710779,75.28,77151.43,114.9,0.0,0.0,0.0]
[1776490711781,75.28,77151.5,114.9,0.0,0.0,0.0]
[1776490716816,75.28,77152.41,114.9,0.0,0.0,0.0]
[1776490722858,75.28,77151.1,114.9,0.0,0.0,0.0]
[1776490730990,75.28,77151.1,114.9,0.0,0.0,0.0]
[1776490740010,75.28,77151.28,114.9,0.0,0.0,0.0]
[1776490745040,75.28,77153.35,114.9,0.0,0.0,0.0]
[1776490751082,75.28,77153.86,114.9,0.0,0.0,0.0]
[1776490761152,75.28,77154.96,114.9,0.0,0.0,0.0]
[1776490768030,75.28,77155.3,114.9,0.0,0.0,0.0]
[1776490771222,75.28,77157.12,114.9,0.0,0.0,0.0]
[1776490775132,75.28,77157.37,114.9,0.0,0.0,0.0]
[1776490780285,75.28,77157.21,114.9,0.0,0.0,0.0]
[1776490787334,75.28,77157.58,114.9,0.0,0.0,0.0]
[1776490792374,75.28,77157.62,114.9,0.0,0.0,0.0]
[1776490794719,75.28,77157.62,114.9,0.0,0.0,0.0]
[1776490795587,75.28,77157.62,114.9,0.0,0.0,0.0]
[1776490795744,75.28,77201.68,114.9,0.0,0.0,0.0]
[1776490796403,75.28,77215.06,114.9,0.0,0.0,0.0]
[1776490801447,75.28,77204.58,114.9,0.0,0.0,0.0]
[1776490805474,75.28,77194.61,114.9,0.0,0.0,0.0]
[1776490806482,75.28,77184.06,114.9,0.0,0.0,0.0]
[1776490807489,75.28,77179.21,114.9,0.0,0.0,0.0]
[1776490810509,75.28,77172.23,114.9,0.0,0.0,0.0]
[1776490815545,75.28,77175.69,114.9,0.0,0.0,0.0]
[1776490820580,75.28,77175.66,114.9,0.0,0.0,0.0]
[1776490825615,75.28,77176.99,114.9,0.0,0.0,0.0]
[1776490830650,75.28,77174.77,114.9,0.0,0.0,0.0]
[1776490831657,75.28,77174.18,114.9,0.0,0.0,0.0]
[1776490836692,75.28,77173.17,114.9,0.0,0.0,0.0]
[1776490844748,75.28,77173.14,114.9,0.0,0.0,0.0]
[1776490846762,75.28,77178.99,114.9,0.0,0.0,0.0]
[1776490851797,75.28,77180.35,114.9,0.0,0.0,0.0]
[1776490857839,75.28,77180.35,114.9,0.0,0.0,0.0]
[1776490862874,75.28,77179.21,114.9,0.0,0.0,0.0]
[1776490867909,75.28,77177.11,114.9,0.0,0.0,0.0]
[1776490872944,75.28,77177.63,114.9,0.0,0.0,0.0]
[1776490877979,75.28,77177.38,114.9,0.0,0.0,0.0]
[1776490879993,75.28,77172.55,114.9,0.0,0.0,0.0]
[1776490881000,75.28,77168.0,114.9,0.0,0.0,0.0]
[1776490886034,75.28,77169.79,114.9,0.0,0.0,0.0]
[1776490891070,75.28,77169.72,114.9,0.0,0.0,0.0]
[1776490897112,75.28,77170.29,114.9,0.0,0.0,0.0]
[1776490911265,75.28,77171.0,114.9,0.0,0.0,0.0]
[1776490919322,75.28,77171.06,114.9,0.0,0.0,0.0]
[1776490922343,75.28,77177.98,114.9,0.0,0.0,0.0]
[1776490923349,75.28,77182.08,114.9,0.0,0.0,0.0]
[1776490928385,75.28,77183.35,114.9,0.0,0.0,0.0]
[1776490934427,75.28,77183.54,114.9,0.0,0.0,0.0]
[1776490942483,75.28,77184.84,114.9,0.0,0.0,0.0]
[1776490949532,75.28,77184.68,114.9,0.0,0.0,0.0]
[1776490951547,75.28,77180.88,114.9,0.0,0.0,0.0]
[1776490956582,75.28,77180.21,114.9,0.0,0.0,0.0]
[1776490961618,75.28,77183.02,114.9,0.0,0.0,0.0]
[1776490963631,75.28,77178.82,114.9,0.0,0.0,0.0]
[1776490968667,75.28,77177.98,114.9,0.0,0.0,0.0]
[1776490975715,75.28,77177.72,114.9,0.0,0.0,0.0]
[1776490980751,75.28,77177.46,114.9,0.0,0.0,0.0]
[1776490986793,75.28,77177.54,114.9,0.0,0.0,0.0]
[1776490997869,75.28,77174.9,114.9,0.0,0.0,0.0]
[1776491000891,75.28,77171.25,114.9,0.0,0.0,0.0]
[1776491004919,75.28,77175.15,114.9,0.0,0.0,0.0]
[1776491010961,75.28,77176.46,114.9,0.0,0.0,0.0]
[1776491012975,75.28,77176.93,114.9,0.0,0.0,0.0]
[1776491018010,75.28,77179.59,114.9,0.0,0.0,0.0]
[1776491023045,75.28,77183.11,114.9,0.0,0.0,0.0]
[1776491028080,75.28,77184.53,114.9,0.0,0.0,0.0]
[1776491040164,75.28,77185.11,114.9,0.0,0.0,0.0]
[1776491046205,75.28,77184.81,114.9,0.0,0.0,0.0]
[1776491051241,75.28,77185.35,114.9,0.0,0.0,0.0]
[1776491056276,75.28,77186.64,114.9,0.0,0.0,0.0]
[1776491062317,75.28,77186.91,114.9,0.0,0.0,0.0]
[1776491073394,75.28,77187.67,114.9,0.0,0.0,0.0]
[1776491078430,75.28,77190.31,114.9,0.0,0.0,0.0]
[1776491083465,75.28,77190.24,114.9,0.0,0.0,0.0]
[1776491088701,75.28,77190.27,114.9,0.0,0.0,0.0]
[1776491094544,75.28,77190.64,114.9,0.0,0.0,0.0]
[1776491099580,75.28,77187.5,114.9,0.0,0.0,0.0]
[1776491104615,75.28,77184.74,114.9,0.0,0.0,0.0]
[1776491109650,75.28,77180.82,114.9,0.0,0.0,0.0]
[1776491115407,75.28,77180.64,114.9,0.0,0.0,0.0]
[1776491116752,75.28,77180.64,114.9,0.0,0.0,0.0]
[1776491122741,75.28,77179.69,114.9,0.0,0.0,0.0]
[1776491130796,75.28,77180.14,114.9,0.0,0.0,0.0]
[1776491131804,75.28,77180.87,114.9,0.0,0.0,0.0]
[1776491142882,75.28,77180.87,114.9,0.0,0.0,0.0]
[1776491151944,75.28,77180.98,114.9,0.0,0.0,0.0]
[1776491156029,75.28,77185.84,114.9,0.0,0.0,0.0]
[1776491162063,75.28,77186.08,114.9,0.0,0.0,0.0]
[1776491167099,75.28,77185.91,114.9,0.0,0.0,0.0]
[1776491172134,75.28,77185.86,114.9,0.0,0.0,0.0]
[1776491178177,75.28,77185.93,114.9,0.0,0.0,0.0]
[1776491183212,75.28,77186.28,114.9,0.0,0.0,0.0]
[1776491191268,75.28,77187.57,114.9,0.0,0.0,0.0]
[1776491196303,75.28,77187.19,114.9,0.0,0.0,0.0]
[1776491198317,75.28,77183.3,114.9,0.0,0.0,0.0]
[1776491204361,75.28,77182.94,114.9,0.0,0.0,0.0]
[1776491209396,75.28,77180.39,114.9,0.0,0.0,0.0]
[1776491211411,75.28,77176.0,114.9,0.0,0.0,0.0]
[1776491216446,75.28,77173.94,114.9,0.0,0.0,0.0]
[1776491221481,75.28,77173.73,114.9,0.0,0.0,0.0]
[1776491227523,75.28,77173.73,114.9,0.0,0.0,0.0]
[1776491232557,75.28,77172.07,114.9,0.0,0.0,0.0]
[1776491236586,75.28,77168.08,114.9,0.0,0.0,0.0]
[1776491243635,75.28,77166.51,114.9,0.0,0.0,0.0]
[1776491246656,75.28,77163.0,114.9,0.0,0.0,0.0]
[1776491251691,75.28,77162.86,114.9,0.0,0.0,0.0]
[1776491254711,75.28,77159.17,114.9,0.0,0.0,0.0]
[1776491259747,75.28,77159.1,114.9,0.0,0.0,0.0]
[1776491266796,75.28,77160.93,114.9,0.0,0.0,0.0]
[1776491267803,75.28,77164.89,114.9,0.0,0.0,0.0]
[1776491273845,75.28,77168.05,114.9,0.0,0.0,0.0]
[1776491278882,75.28,77168.41,114.9,0.0,0.0,0.0]
[1776491283917,75.28,77170.02,114.9,0.0,0.0,0.0]
[1776491293988,75.28,77170.41,114.9,0.0,0.0,0.0]
[1776491300033,75.28,77170.2,114.9,0.0,0.0,0.0]
[1776491312114,75.28,77170.13,114.9,0.0,0.0,0.0]
[1776491320171,75.28,77168.0,114.9,0.0,0.0,0.0]
[1776491324200,75.28,77163.26,114.9,0.0,0.0,0.0]
[1776491330243,75.28,77163.19,114.9,0.0,0.0,0.0]
[1776491335278,75.28,77163.26,114.9,0.0,0.0,0.0]
[1776491342328,75.28,77163.3,114.9,0.0,0.0,0.0]
[1776491347363,75.28,77164.61,114.9,0.0,0.0,0.0]
[1776491352398,75.28,77164.82,114.9,0.0,0.0,0.0]
[1776491359447,75.28,77165.3,114.9,0.0,0.0,0.0]
[1776491363475,75.28,77165.37,114.9,0.0,0.0,0.0]
[1776491364482,75.28,77165.4,114.9,0.0,0.0,0.0]
[1776491370524,75.28,77165.33,114.9,0.0,0.0,0.0]
[1776491371531,75.28,77165.71,114.9,0.0,0.0,0.0]
[1776491385631,75.28,77166.49,114.9,0.0,0.0,0.0]
[1776491390667,75.28,77167.78,114.9,0.0,0.0,0.0]
[1776491395702,75.28,77169.01,114.9,0.0,0.0,0.0]
[1776491402755,75.28,77169.11,114.9,0.0,0.0,0.0]
[1776491407794,75.28,77170.41,114.9,0.0,0.0,0.0]
[1776491412829,75.28,77172.46,114.9,0.0,0.0,0.0]
[1776491418870,75.28,77172.48,114.9,0.0,0.0,0.0]
[1776491431962,75.28,77172.71,114.9,0.0,0.0,0.0]
[1776491438003,75.28,77173.16,114.9,0.0,0.0,0.0]
[1776491444046,75.28,77174.49,114.9,0.0,0.0,0.0]
[1776491449080,75.28,77172.54,114.9,0.0,0.0,0.0]
[1776491454116,75.28,77171.49,114.9,0.0,0.0,0.0]
[1776491459163,75.28,77171.36,114.9,0.0,0.0,0.0]
[1776491473263,75.28,77172.5,114.9,0.0,0.0,0.0]
[1776491483333,75.28,77172.5,114.9,0.0,0.0,0.0]
[1776491496424,75.28,77172.46,114.9,0.0,0.0,0.0]
[1776491505487,75.28,77172.36,114.9,0.0,0.0,0.0]
[1776491515557,75.28,77172.36,114.9,0.0,0.0,0.0]
[1776491520592,75.28,77172.17,114.9,0.0,0.0,0.0]
[1776491525629,75.28,77171.1,114.9,0.0,0.0,0.0]
[1776491530664,75.28,77168.39,114.9,0.0,0.0,0.0]
[1776491541741,75.28,77168.32,114.9,0.0,0.0,0.0]
[1776491547783,75.28,77167.53,114.9,0.0,0.0,0.0]
[1776491554832,75.28,77167.35,114.9,0.0,0.0,0.0]
[1776491562888,75.28,77167.46,114.9,0.0,0.0,0.0]
[1776491571951,75.28,77167.84,114.9,0.0,0.0,0.0]
[1776491576986,75.28,77168.31,114.9,0.0,0.0,0.0]
[1776491579000,75.28,77173.17,114.9,0.0,0.0,0.0]
[1776491584039,75.28,77174.66,114.9,0.0,0.0,0.0]
[1776491589073,75.28,77173.88,114.9,0.0,0.0,0.0]
[1776491603171,75.28,77173.68,114.9,0.0,0.0,0.0]
[1776491608219,75.28,77174.57,114.9,0.0,0.0,0.0]
[1776491611240,75.28,77175.18,114.9,0.0,0.0,0.0]
[1776491617282,75.28,77175.11,114.9,0.0,0.0,0.0]
[1776491624063,75.28,77175.03,114.9,0.0,0.0,0.0]
[1776491629368,75.28,77170.2,114.9,0.0,0.0,0.0]
[1776491635409,75.28,77169.58,114.9,0.0,0.0,0.0]
[1776491649508,75.28,77168.97,114.9,0.0,0.0,0.0]
[1776491656560,75.28,77169.11,114.9,0.0,0.0,0.0]
[1776491661593,75.28,77166.46,114.9,0.0,0.0,0.0]
[1776491666628,75.28,77164.54,114.9,0.0,0.0,0.0]
[1776491671664,75.28,77163.91,114.9,0.0,0.0,0.0]
[1776491679720,75.28,77163.11,114.9,0.0,0.0,0.0]
[1776491685762,75.28,77161.51,114.9,0.0,0.0,0.0]
[1776491690797,75.28,77161.54,114.9,0.0,0.0,0.0]
[1776491698853,75.28,77161.65,114.9,0.0,0.0,0.0]
[1776491703888,75.28,77161.23,114.9,0.0,0.0,0.0]
[1776491710937,75.28,77160.47,114.9,0.0,0.0,0.0]
[1776491718992,75.28,77160.39,114.9,0.0,0.0,0.0]
[1776491726041,75.28,77160.16,114.9,0.0,0.0,0.0]
[1776491731076,75.28,77160.45,114.9,0.0,0.0,0.0]
[1776491736112,75.28,77160.27,114.9,0.0,0.0,0.0]
[1776491742154,75.28,77161.81,114.9,0.0,0.0,0.0]
[1776491749203,75.28,77161.81,114.9,0.0,0.0,0.0]
[1776491755245,75.28,77162.28,114.9,0.0,0.0,0.0]
[1776491760280,75.28,77163.58,114.9,0.0,0.0,0.0]
[1776491765315,75.28,77164.15,114.9,0.0,0.0,0.0]
[1776491772364,75.28,77164.45,114.9,0.0,0.0,0.0]
[1776491777399,75.28,77164.68,114.9,0.0,0.0,0.0]
[1776491783441,75.28,77165.67,114.9,0.0,0.0,0.0]
[1776491790490,75.28,77166.14,114.9,0.0,0.0,0.0]
[1776491800560,75.28,77166.14,114.9,0.0,0.0,0.0]
[1776491809623,75.28,77167.09,114.9,0.0,0.0,0.0]
[1776491814657,75.28,77169.71,114.9,0.0,0.0,0.0]
[1776491819693,75.28,77172.35,114.9,0.0,0.0,0.0]
[1776491825734,75.28,77170.59,114.9,0.0,0.0,0.0]
[1776491828756,75.28,77167.06,114.9,0.0,0.0,0.0]
[1776491834799,75.28,77166.69,114.9,0.0,0.0,0.0]
[1776491839833,75.28,77166.54,114.9,0.0,0.0,0.0]
[1776491845876,75.28,77166.04,114.9,0.0,0.0,0.0]
[1776491859974,75.28,77166.25,114.9,0.0,0.0,0.0]
[1776491872060,75.28,77166.25,114.9,0.0,0.0,0.0]
[1776491878103,75.28,77165.52,114.9,0.0,0.0,0.0]
[1776491883137,75.28,77166.13,114.9,0.0,0.0,0.0]
[1776491889180,75.28,77167.46,114.9,0.0,0.0,0.0]
[1776491902270,75.28,77167.43,114.9,0.0,0.0,0.0]
[1776491907305,75.28,77168.15,114.9,0.0,0.0,0.0]
[1776491912341,75.28,77169.27,114.9,0.0,0.0,0.0]
[1776491919389,75.28,77169.5,114.9,0.0,0.0,0.0]
[1776491929460,75.28,77169.46,114.9,0.0,0.0,0.0]
[1776491939531,75.28,77170.07,114.9,0.0,0.0,0.0]
[1776491951614,75.28,77169.89,114.9,0.0,0.0,0.0]
[1776491957656,75.28,77169.97,114.9,0.0,0.0,0.0]
[1776491967727,75.28,77169.97,114.9,0.0,0.0,0.0]
[1776491971756,75.28,77168.26,114.9,0.0,0.0,0.0]
[1776491976791,75.28,77168.16,114.9,0.0,0.0,0.0]
[1776491982833,75.28,77167.1,114.9,0.0,0.0,0.0]
[1776491989882,75.28,77167.04,114.9,0.0,0.0,0.0]
[1776491996931,75.28,77167.0,114.9,0.0,0.0,0.0]
[1776492001966,75.28,77166.74,114.9,0.0,0.0,0.0]
[1776492004986,75.28,77170.16,114.9,0.0,0.0,0.0]
[1776492010022,75.28,77169.87,114.9,0.0,0.0,0.0]
[1776492016064,75.28,77169.3,114.9,0.0,0.0,0.0]
[1776492021114,75.28,77169.41,114.9,0.0,0.0,0.0]
[1776492022439,75.28,77169.41,114.9,0.0,0.0,0.0]
[1776492023535,75.28,77169.41,114.9,0.0,0.0,0.0]
[1776492029171,75.28,77169.42,114.9,0.0,0.0,0.0]
[1776492033201,75.28,77169.47,114.9,0.0,0.0,0.0]
[1776492041256,75.28,77169.27,114.9,0.0,0.0,0.0]
[1776492046292,75.28,77169.49,114.9,0.0,0.0,0.0]
[1776492051327,75.28,77171.79,114.9,0.0,0.0,0.0]
[1776492057370,75.28,77171.79,114.9,0.0,0.0,0.0]
[1776492062407,75.28,77171.2,114.9,0.0,0.0,0.0]
[1776492067441,75.28,77171.97,114.9,0.0,0.0,0.0]
[1776492072477,75.28,77174.8,114.9,0.0,0.0,0.0]
[1776492073484,75.28,77179.36,114.9,0.0,0.0,0.0]
[1776492074491,75.28,77182.67,114.9,0.0,0.0,0.0]
[1776492076505,75.28,77187.38,114.9,0.0,0.0,0.0]
[1776492080533,75.28,77192.83,114.9,0.0,0.0,0.0]
[1776492081541,75.28,77197.3,114.9,0.0,0.0,0.0]
[1776492084562,75.28,77203.37,114.9,0.0,0.0,0.0]
[1776492090604,75.28,77204.13,114.9,0.0,0.0,0.0]
[1776492092618,75.28,77204.16,114.9,0.0,0.0,0.0]
[1776492097653,75.28,77204.51,114.9,0.0,0.0,0.0]
[1776492099667,75.28,77200.81,114.9,0.0,0.0,0.0]
[1776492104702,75.28,77200.68,114.9,0.0,0.0,0.0]
[1776492109737,75.28,77200.21,114.9,0.0,0.0,0.0]
[1776492114772,75.28,77198.14,114.9,0.0,0.0,0.0]
[1776492120814,75.28,77196.65,114.9,0.0,0.0,0.0]
[1776492125850,75.28,77192.66,114.9,0.0,0.0,0.0]
[1776492128871,75.28,77184.11,114.9,0.0,0.0,0.0]
[1776492136928,75.28,77181.13,114.9,0.0,0.0,0.0]
[1776492141963,75.28,77181.01,114.9,0.0,0.0,0.0]
[1776492149012,75.28,77181.04,114.9,0.0,0.0,0.0]
[1776492151027,75.28,77181.08,114.9,0.0,0.0,0.0]
[1776492156062,75.28,77182.65,114.9,0.0,0.0,0.0]
[1776492163111,75.28,77182.65,114.9,0.0,0.0,0.0]
[1776492171167,75.28,77183.71,114.9,0.0,0.0,0.0]
[1776492177209,75.28,77185.01,114.9,0.0,0.0,0.0]
[1776492182245,75.28,77183.23,114.9,0.0,0.0,0.0]
[1776492187281,75.28,77181.4,114.9,0.0,0.0,0.0]
[1776492192316,75.28,77183.51,114.9,0.0,0.0,0.0]
[1776492197350,75.28,77180.62,114.9,0.0,0.0,0.0]
[1776492202386,75.28,77182.84,114.9,0.0,0.0,0.0]
[1776492206414,75.28,77187.55,114.9,0.0,0.0,0.0]
[1776492211448,75.28,77188.69,114.9,0.0,0.0,0.0]
[1776492216484,75.28,77193.31,114.9,0.0,0.0,0.0]
[1776492218498,75.28,77199.27,114.9,0.0,0.0,0.0]
[1776492219505,75.28,77203.67,114.9,0.0,0.0,0.0]
[1776492223533,75.28,77207.23,114.9,0.0,0.0,0.0]
[1776492230585,75.28,77207.75,114.9,0.0,0.0,0.0]
[1776492235620,75.28,77207.1,114.9,0.0,0.0,0.0]
[1776492241662,75.28,77206.46,114.9,0.0,0.0,0.0]
[1776492246697,75.28,77205.64,114.9,0.0,0.0,0.0]
[1776492254753,75.28,77205.71,114.9,0.0,0.0,0.0]
[1776492260801,75.28,77202.76,114.9,0.0,0.0,0.0]
[1776492265391,75.28,77202.38,114.9,0.0,0.0,0.0]
[1776492270870,75.28,77198.52,114.9,0.0,0.0,0.0]
[1776492271878,75.28,77198.41,114.9,0.0,0.0,0.0]
[1776492273371,75.28,77198.41,114.9,0.0,0.0,0.0]
[1776492280941,75.28,77197.86,114.9,0.0,0.0,0.0]
[1776492285975,75.28,77201.4,114.9,0.0,0.0,0.0]
[1776492291011,75.28,77203.12,114.9,0.0,0.0,0.0]
[1776492295056,75.28,77179.12,114.9,0.0,0.0,0.0]
[1776492296138,75.28,77152.36,114.9,0.0,0.0,0.0]
[1776492299086,75.28,77157.18,114.9,0.0,0.0,0.0]
[1776492301101,75.28,77162.23,114.9,0.0,0.0,0.0]
[1776492302107,75.28,77168.11,114.9,0.0,0.0,0.0]
[1776492304121,75.28,77164.16,114.9,0.0,0.0,0.0]
[1776492309157,75.28,77164.5,114.9,0.0,0.0,0.0]
[1776492314193,75.28,77163.8,114.9,0.0,0.0,0.0]
[1776492319227,75.28,77163.69,114.9,0.0,0.0,0.0]
[1776492322249,75.28,77160.44,114.9,0.0,0.0,0.0]
[1776492327284,75.28,77160.33,114.9,0.0,0.0,0.0]
[1776492332319,75.28,77160.47,114.9,0.0,0.0,0.0]
[1776492335344,75.28,77156.37,114.9,0.0,0.0,0.0]
[1776492336351,75.28,77152.66,114.9,0.0,0.0,0.0]
[1776492338365,75.28,77147.67,114.9,0.0,0.0,0.0]
[1776492345414,75.28,77144.6,114.9,0.0,0.0,0.0]
[1776492348435,75.28,77139.49,114.9,0.0,0.0,0.0]
[1776492353470,75.28,77139.71,114.9,0.0,0.0,0.0]
[1776492358505,75.28,77140.37,114.9,0.0,0.0,0.0]
[1776492359512,75.28,77147.33,114.9,0.0,0.0,0.0]
[1776492360518,75.28,77151.68,114.9,0.0,0.0,0.0]
[1776492365554,75.28,77153.95,114.9,0.0,0.0,0.0]
[1776492370589,75.28,77154.67,114.9,0.0,0.0,0.0]
[1776492373613,75.28,77163.3,114.9,0.0,0.0,0.0]
[1776492374620,75.28,77166.85,114.9,0.0,0.0,0.0]
[1776492375627,75.28,77170.81,114.9,0.0,0.0,0.0]
[1776492376634,75.28,77174.71,114.9,0.0,0.0,0.0]
[1776492379655,75.28,77181.42,114.9,0.0,0.0,0.0]
[1776492381670,75.28,77185.65,114.9,0.0,0.0,0.0]
[1776492386706,75.28,77184.54,114.9,0.0,0.0,0.0]
[1776492390733,75.28,77178.49,114.9,0.0,0.0,0.0]
[1776492391740,75.28,77176.76,114.9,0.0,0.0,0.0]
[1776492396776,75.28,77175.94,114.9,0.0,0.0,0.0]
[1776492403825,75.28,77175.91,114.9,0.0,0.0,0.0]
[1776492408860,75.28,77175.34,114.9,0.0,0.0,0.0]
[1776492414901,75.28,77174.55,114.9,0.0,0.0,0.0]
[1776492419937,75.28,77174.71,114.9,0.0,0.0,0.0]
[1776492425978,75.28,77173.93,114.9,0.0,0.0,0.0]
[1776492433029,75.28,77173.56,114.9,0.0,0.0,0.0]
[1776492439071,75.28,77170.85,114.9,0.0,0.0,0.0]
[1776492445116,75.28,77169.47,114.9,0.0,0.0,0.0]
[1776492450148,75.28,77169.41,114.9,0.0,0.0,0.0]
[1776492453169,75.28,77169.39,114.9,0.0,0.0,0.0]
[1776492458204,75.28,77169.73,114.9,0.0,0.0,0.0]
[1776492463240,75.28,77169.2,114.9,0.0,0.0,0.0]
[1776492473312,75.28,77168.45,114.9,0.0,0.0,0.0]
[1776492478346,75.28,77169.57,114.9,0.0,0.0,0.0]
[1776492483382,75.28,77169.78,114.9,0.0,0.0,0.0]
[1776492493453,75.28,77169.78,114.9,0.0,0.0,0.0]
[1776492503523,75.28,77169.78,114.9,0.0,0.0,0.0]
[1776492508558,75.28,77166.92,114.9,0.0,0.0,0.0]
[1776492511580,75.28,77165.86,114.9,0.0,0.0,0.0]
[1776492516614,75.28,77165.82,114.9,0.0,0.0,0.0]
[1776492522656,75.28,77165.65,114.9,0.0,0.0,0.0]
[1776492534741,75.28,77168.11,114.9,0.0,0.0,0.0]
[1776492540783,75.28,77170.71,114.9,0.0,0.0,0.0]
[1776492547832,75.28,77170.75,114.9,0.0,0.0,0.0]
[1776492550853,75.28,77174.34,114.9,0.0,0.0,0.0]
[1776492551860,75.28,77180.76,114.9,0.0,0.0,0.0]
[1776492553874,75.28,77184.64,114.9,0.0,0.0,0.0]
[1776492555888,75.28,77188.74,114.9,0.0,0.0,0.0]
[1776492557902,75.28,77192.91,114.9,0.0,0.0,0.0]
[1776492565958,75.28,77192.93,114.9,0.0,0.0,0.0]
[1776492571012,75.28,77191.24,114.9,0.0,0.0,0.0]
[1776492576047,75.28,77190.55,114.9,0.0,0.0,0.0]
[1776492578061,75.28,77187.29,114.9,0.0,0.0,0.0]
[1776492587123,75.28,77186.97,114.9,0.0,0.0,0.0]
[1776492592853,75.28,77186.97,114.9,0.0,0.0,0.0]
[1776492600215,75.28,77186.27,114.9,0.0,0.0,0.0]
[1776492605250,75.28,77186.47,114.9,0.0,0.0,0.0]
[1776492610285,75.28,77186.52,114.9,0.0,0.0,0.0]
[1776492620355,75.28,77186.52,114.9,0.0,0.0,0.0]
[1776492629418,75.28,77188.7,114.9,0.0,0.0,0.0]
[1776492631432,75.28,77190.61,114.9,0.0,0.0,0.0]
[1776492636467,75.28,77189.94,114.9,0.0,0.0,0.0]
[1776492642509,75.28,77189.9,114.9,0.0,0.0,0.0]
[1776492652579,75.28,77189.9,114.9,0.0,0.0,0.0]
[1776492659628,75.28,77190.57,114.9,0.0,0.0,0.0]
[1776492661642,75.28,77198.69,114.9,0.0,0.0,0.0]
[1776492664663,75.28,77201.85,114.9,0.0,0.0,0.0]
[1776492669698,75.28,77206.0,114.9,0.0,0.0,0.0]
[1776492674733,75.28,77207.38,114.9,0.0,0.0,0.0]
[1776492679768,75.28,77213.96,114.9,0.0,0.0,0.0]
[1776492685810,75.28,77215.41,114.9,0.0,0.0,0.0]
[1776492690845,75.28,77215.48,114.9,0.0,0.0,0.0]
[1776492691852,75.28,77215.66,114.9,0.0,0.0,0.0]
[1776492696887,75.28,77216.77,114.9,0.0,0.0,0.0]
[1776492702930,75.28,77217.48,114.9,0.0,0.0,0.0]
[1776492707965,75.28,77218.91,114.9,0.0,0.0,0.0]
[1776492713000,75.28,77218.82,114.9,0.0,0.0,0.0]
[1776492718035,75.28,77219.25,114.9,0.0,0.0,0.0]
[1776492726091,75.28,77219.33,114.9,0.0,0.0,0.0]
[1776492731429,75.28,77219.33,114.9,0.0,0.0,0.0]
[1776492737180,75.28,77219.83,114.9,0.0,0.0,0.0]
[1776492742215,75.28,77220.68,114.9,0.0,0.0,0.0]
[1776492746243,75.28,77224.38,114.9,0.0,0.0,0.0]
[1776492751278,75.28,77226.74,114.9,0.0,0.0,0.0]
[1776492753292,75.28,77231.14,114.9,0.0,0.0,0.0]
[1776492758327,75.28,77232.44,114.9,0.0,0.0,0.0]
[1776492759334,75.28,77235.59,114.9,0.0,0.0,0.0]
[1776492764368,75.28,77236.57,114.9,0.0,0.0,0.0]
[1776492769412,75.28,77238.24,114.9,0.0,0.0,0.0]
[1776492772433,75.28,77244.9,114.9,0.0,0.0,0.0]
[1776492774446,75.28,77248.87,114.9,0.0,0.0,0.0]
[1776492777468,75.28,77243.65,114.9,0.0,0.0,0.0]
[1776492782503,75.28,77240.51,114.9,0.0,0.0,0.0]
[1776492788545,75.28,77240.49,114.9,0.0,0.0,0.0]
[1776492793580,75.28,77240.38,114.9,0.0,0.0,0.0]
[1776492798614,75.28,77238.73,114.9,0.0,0.0,0.0]
[1776492800629,75.28,77233.22,114.9,0.0,0.0,0.0]
[1776492803650,75.28,77226.36,114.9,0.0,0.0,0.0]
[1776492806671,75.28,77222.47,114.9,0.0,0.0,0.0]
[1776492811707,75.28,77220.23,114.9,0.0,0.0,0.0]
[1776492822784,75.28,77222.21,114.9,0.0,0.0,0.0]
[1776492827819,75.28,77223.28,114.9,0.0,0.0,0.0]
[1776492832854,75.28,77222.99,114.9,0.0,0.0,0.0]
[1776492837888,75.28,77223.22,114.9,0.0,0.0,0.0]
[1776492842924,75.28,77221.94,114.9,0.0,0.0,0.0]
[1776492847959,75.28,77215.4,114.9,0.0,0.0,0.0]
[1776492852994,75.28,77213.9,114.9,0.0,0.0,0.0]
[1776492858029,75.28,77211.33,114.9,0.0,0.0,0.0]
[1776492862057,75.28,77207.55,114.9,0.0,0.0,0.0]
[1776492867092,75.28,77202.04,114.9,0.0,0.0,0.0]
[1776492871120,75.28,77199.39,114.9,0.0,0.0,0.0]
[1776492877161,75.28,77197.44,114.9,0.0,0.0,0.0]
[1776492880183,75.28,77194.13,114.9,0.0,0.0,0.0]
[1776492886225,75.28,77194.38,114.9,0.0,0.0,0.0]
[1776492891260,75.28,77199.67,114.9,0.0,0.0,0.0]
[1776492896295,75.28,77200.42,114.9,0.0,0.0,0.0]
[1776492902336,75.28,77200.11,114.9,0.0,0.0,0.0]
[1776492904351,75.28,77196.78,114.9,0.0,0.0,0.0]
[1776492909385,75.28,77192.53,114.9,0.0,0.0,0.0]
[1776492915428,75.28,77192.59,114.9,0.0,0.0,0.0]
[1776492920463,75.28,77191.88,114.9,0.0,0.0,0.0]
[1776492925498,75.28,77191.75,114.9,0.0,0.0,0.0]
[1776492932546,75.28,77191.86,114.9,0.0,0.0,0.0]
[1776492937587,75.28,77192.21,114.9,0.0,0.0,0.0]
[1776492943629,75.28,77194.03,114.9,0.0,0.0,0.0]
[1776492948670,75.28,77194.18,114.9,0.0,0.0,0.0]
[1776492953703,75.28,77194.14,114.9,0.0,0.0,0.0]
[1776492958738,75.28,77194.73,114.9,0.0,0.0,0.0]
[1776492961629,75.28,77194.41,114.9,0.0,0.0,0.0]
[1776492968562,75.28,77194.98,114.9,0.0,0.0,0.0]
[1776492976870,75.28,77194.84,114.9,0.0,0.0,0.0]
[1776492987947,75.28,77194.77,114.9,0.0,0.0,0.0]
[1776492999025,75.28,77194.88,114.9,0.0,0.0,0.0]
[1776493000032,75.28,77199.05,114.9,0.0,0.0,0.0]
[1776493002046,75.28,77202.12,114.9,0.0,0.0,0.0]
[1776493007081,75.28,77203.07,114.9,0.0,0.0,0.0]
[1776493011110,75.28,77207.22,114.9,0.0,0.0,0.0]
[1776493013123,75.28,77203.19,114.9,0.0,0.0,0.0]
[1776493014131,75.28,77199.54,114.9,0.0,0.0,0.0]
[1776493019165,75.28,77199.01,114.9,0.0,0.0,0.0]
[1776493025208,75.28,77199.04,114.9,0.0,0.0,0.0]
[1776493026214,75.28,77195.42,114.9,0.0,0.0,0.0]
[1776493034270,75.28,77194.83,114.9,0.0,0.0,0.0]
[1776493044341,75.28,77193.19,114.9,0.0,0.0,0.0]
[1776493046355,75.28,77189.44,114.9,0.0,0.0,0.0]
[1776493051390,75.28,77187.26,114.9,0.0,0.0,0.0]
[1776493057432,75.28,77185.56,114.9,0.0,0.0,0.0]
[1776493063474,75.28,77185.84,114.9,0.0,0.0,0.0]
[1776493068509,75.28,77188.22,114.9,0.0,0.0,0.0]
[1776493073544,75.28,77189.66,114.9,0.0,0.0,0.0]
[1776493078579,75.28,77189.66,114.9,0.0,0.0,0.0]
[1776493083614,75.28,77189.66,114.9,0.0,0.0,0.0]
[1776493089656,75.28,77189.43,114.9,0.0,0.0,0.0]
[1776493095698,75.28,77189.14,114.9,0.0,0.0,0.0]
[1776493101740,75.28,77188.86,114.9,0.0,0.0,0.0]
[1776493107782,75.28,77186.22,114.9,0.0,0.0,0.0]
[1776493111811,75.28,77186.46,114.9,0.0,0.0,0.0]
[1776493116846,75.28,77184.78,114.9,0.0,0.0,0.0]
[1776493121881,75.28,77184.88,114.9,0.0,0.0,0.0]
[1776493127923,75.28,77185.03,114.9,0.0,0.0,0.0]
[1776493132958,75.28,77184.85,114.9,0.0,0.0,0.0]
[1776493137995,75.28,77184.59,114.9,0.0,0.0,0.0]
[1776493143038,75.28,77184.59,114.9,0.0,0.0,0.0]
[1776493150087,75.28,77184.77,114.9,0.0,0.0,0.0]
[1776493156129,75.28,77184.56,114.9,0.0,0.0,0.0]
[1776493164184,75.28,77184.1,114.9,0.0,0.0,0.0]
[1776493174254,75.28,77183.88,114.9,0.0,0.0,0.0]
[1776493179289,75.28,77182.78,114.9,0.0,0.0,0.0]
[1776493185332,75.28,77183.46,114.9,0.0,0.0,0.0]
[1776493190367,75.28,77183.32,114.9,0.0,0.0,0.0]
[1776493199431,75.28,77183.35,114.9,0.0,0.0,0.0]
[1776493209501,75.28,77174.85,114.9,0.0,0.0,0.0]
[1776493210508,75.28,77170.31,114.9,0.0,0.0,0.0]
[1776493216550,75.28,77167.65,114.9,0.0,0.0,0.0]
[1776493223599,75.28,77167.47,114.9,0.0,0.0,0.0]
[1776493225613,75.28,77164.29,114.9,0.0,0.0,0.0]
[1776493230648,75.28,77162.69,114.9,0.0,0.0,0.0]
[1776493231655,75.28,77162.34,114.9,0.0,0.0,0.0]
[1776493233669,75.28,77157.82,114.9,0.0,0.0,0.0]
[1776493238704,75.28,77159.24,114.9,0.0,0.0,0.0]
[1776493243738,75.28,77160.72,114.9,0.0,0.0,0.0]
[1776493248774,75.28,77159.95,114.9,0.0,0.0,0.0]
[1776493253809,75.28,77159.6,114.9,0.0,0.0,0.0]
[1776493258844,75.28,77159.39,114.9,0.0,0.0,0.0]
[1776493272942,75.28,77159.39,114.9,0.0,0.0,0.0]
[1776493286033,75.28,77159.39,114.9,0.0,0.0,0.0]
[1776493296103,75.28,77159.39,114.9,0.0,0.0,0.0]
[1776493300132,75.28,77166.18,114.9,0.0,0.0,0.0]
[1776493307180,75.28,77168.51,114.9,0.0,0.0,0.0]
[1776493312216,75.28,77166.64,114.9,0.0,0.0,0.0]
[1776493318258,75.28,77167.38,114.9,0.0,0.0,0.0]
[1776493323294,75.28,77167.17,114.9,0.0,0.0,0.0]
[1776493331349,75.28,77167.16,114.9,0.0,0.0,0.0]
[1776493336384,75.28,77167.54,114.9,0.0,0.0,0.0]
[1776493342425,75.28,77166.43,114.9,0.0,0.0,0.0]
[1776493348467,75.28,77166.17,114.9,0.0,0.0,0.0]
[1776493352499,75.28,77165.97,114.9,0.0,0.0,0.0]
[1776493362280,75.28,77165.97,114.9,0.0,0.0,0.0]
[1776493369859,75.28,77165.97,114.9,0.0,0.0,0.0]
[1776493379688,75.28,77164.04,114.9,0.0,0.0,0.0]
[1776493384723,75.28,77163.36,114.9,0.0,0.0,0.0]
[1776493389758,75.28,77162.54,114.9,0.0,0.0,0.0]
[1776493390765,75.28,77155.63,114.9,0.0,0.0,0.0]
[1776493391772,75.28,77149.71,114.9,0.0,0.0,0.0]
[1776493392779,75.28,77145.92,114.9,0.0,0.0,0.0]
[1776493393786,75.28,77141.63,114.9,0.0,0.0,0.0]
[1776493399828,75.28,77140.6,114.9,0.0,0.0,0.0]
[1776493408892,75.28,77139.19,114.9,0.0,0.0,0.0]
[1776493411913,75.28,77138.9,114.9,0.0,0.0,0.0]
[1776493417955,75.28,77138.63,114.9,0.0,0.0,0.0]
[1776493422990,75.28,77138.99,114.9,0.0,0.0,0.0]
[1776493423997,75.28,77138.96,114.9,0.0,0.0,0.0]
[1776493429032,75.28,77139.76,114.9,0.0,0.0,0.0]
[1776493434067,75.28,77142.35,114.9,0.0,0.0,0.0]
[1776493439102,75.28,77143.3,114.9,0.0,0.0,0.0]
[1776493444137,75.28,77143.45,114.9,0.0,0.0,0.0]
[1776493449172,75.28,77144.88,114.9,0.0,0.0,0.0]
[1776493453201,75.28,77139.68,114.9,0.0,0.0,0.0]
[1776493458236,75.28,77140.62,114.9,0.0,0.0,0.0]
[1776493463271,75.28,77140.34,114.9,0.0,0.0,0.0]
[1776493469313,75.28,77140.14,114.9,0.0,0.0,0.0]
[1776493472476,75.28,77140.02,114.9,0.0,0.0,0.0]
[1776493476363,75.28,77134.86,114.9,0.0,0.0,0.0]
[1776493481397,75.28,77134.7,114.9,0.0,0.0,0.0]
[1776493484418,75.28,77131.65,114.9,0.0,0.0,0.0]
[1776493489458,75.28,77131.12,114.9,0.0,0.0,0.0]
[1776493499529,75.28,77131.12,114.9,0.0,0.0,0.0]
[1776493512620,75.28,77131.07,114.9,0.0,0.0,0.0]
[1776493517655,75.28,77125.32,114.9,0.0,0.0,0.0]
[1776493522689,75.28,77125.46,114.9,0.0,0.0,0.0]
[1776493527725,75.28,77127.01,114.9,0.0,0.0,0.0]
[1776493532760,75.28,77126.51,114.9,0.0,0.0,0.0]
[1776493537795,75.28,77109.29,114.9,0.0,0.0,0.0]
[1776493538802,75.28,77104.37,114.9,0.0,0.0,0.0]
[1776493543838,75.28,77094.29,114.9,0.0,0.0,0.0]
[1776493548873,75.28,77089.38,114.9,0.0,0.0,0.0]
[1776493557936,75.28,77088.12,114.9,0.0,0.0,0.0]
[1776493562971,75.28,77089.28,114.9,0.0,0.0,0.0]
[1776493568006,75.28,77089.28,114.9,0.0,0.0,0.0]
[1776493573042,75.28,77090.24,114.9,0.0,0.0,0.0]
[1776493575057,75.28,77096.53,114.9,0.0,0.0,0.0]
[1776493581099,75.28,77098.5,114.9,0.0,0.0,0.0]
[1776493586136,75.28,77099.12,114.9,0.0,0.0,0.0]
[1776493587143,75.28,77103.27,114.9,0.0,0.0,0.0]
[1776493591171,75.28,77104.26,114.9,0.0,0.0,0.0]
[1776493596208,75.28,77107.63,114.9,0.0,0.0,0.0]
[1776493603256,75.28,77110.54,114.9,0.0,0.0,0.0]
[1776493609301,75.28,77110.57,114.9,0.0,0.0,0.0]
[1776493614336,75.28,77113.23,114.9,0.0,0.0,0.0]
[1776493619371,75.28,77115.0,114.9,0.0,0.0,0.0]
[1776493624406,75.28,77116.69,114.9,0.0,0.0,0.0]
[1776493629441,75.28,77116.85,114.9,0.0,0.0,0.0]
[1776493635483,75.28,77117.26,114.9,0.0,0.0,0.0]
[1776493643539,75.28,77118.57,114.9,0.0,0.0,0.0]
[1776493648574,75.28,77118.53,114.9,0.0,0.0,0.0]
[1776493651595,75.28,77118.45,114.9,0.0,0.0,0.0]
[1776493661666,75.28,77118.45,114.9,0.0,0.0,0.0]
[1776493666702,75.28,77118.84,114.9,0.0,0.0,0.0]
[1776493671738,75.28,77118.54,114.9,0.0,0.0,0.0]
[1776493678787,75.28,77118.41,114.9,0.0,0.0,0.0]
[1776493684829,75.28,77118.78,114.9,0.0,0.0,0.0]
[1776493690871,75.28,77118.51,114.9,0.0,0.0,0.0]
[1776493696914,75.28,77118.59,114.9,0.0,0.0,0.0]
[1776493701952,75.28,77121.29,114.9,0.0,0.0,0.0]
[1776493706988,75.28,77121.56,114.9,0.0,0.0,0.0]
[1776493711016,75.28,77124.06,114.9,0.0,0.0,0.0]
[1776493716051,75.28,77126.35,114.9,0.0,0.0,0.0]
[1776493721086,75.28,77126.35,114.9,0.0,0.0,0.0]
[1776493730148,75.28,77126.76,114.9,0.0,0.0,0.0]
[1776493736191,75.28,77126.51,114.9,0.0,0.0,0.0]
[1776493741226,75.28,77126.74,114.9,0.0,0.0,0.0]
[1776493752303,75.28,77126.77,114.9,0.0,0.0,0.0]
[1776493758345,75.28,77126.92,114.9,0.0,0.0,0.0]
[1776493763381,75.28,77127.33,114.9,0.0,0.0,0.0]
[1776493770430,75.28,77132.32,114.9,0.0,0.0,0.0]
[1776493771437,75.28,77135.32,114.9,0.0,0.0,0.0]
[1776493776472,75.28,77135.5,114.9,0.0,0.0,0.0]
[1776493781507,75.28,77135.5,114.9,0.0,0.0,0.0]
[1776493786542,75.28,77133.39,114.9,0.0,0.0,0.0]
[1776493791577,75.28,77130.59,114.9,0.0,0.0,0.0]
[1776493797618,75.28,77130.01,114.9,0.0,0.0,0.0]
[1776493798625,75.28,77124.33,114.9,0.0,0.0,0.0]
[1776493799633,75.28,77120.8,114.9,0.0,0.0,0.0]
[1776493804670,75.28,77117.95,114.9,0.0,0.0,0.0]
[1776493809705,75.28,77118.25,114.9,0.0,0.0,0.0]
[1776493814740,75.28,77118.05,114.9,0.0,0.0,0.0]
[1776493819775,75.28,77118.7,114.9,0.0,0.0,0.0]
[1776493826824,75.28,77120.35,114.9,0.0,0.0,0.0]
[1776493831859,75.28,77120.27,114.9,0.0,0.0,0.0]
[1776493836894,75.28,77120.42,114.9,0.0,0.0,0.0]
[1776493843943,75.28,77120.31,114.9,0.0,0.0,0.0]
[1776493845957,75.28,77123.97,114.9,0.0,0.0,0.0]
[1776493847971,75.28,77127.73,114.9,0.0,0.0,0.0]
[1776493850992,75.28,77131.88,114.9,0.0,0.0,0.0]
[1776493854013,75.28,77135.89,114.9,0.0,0.0,0.0]
[1776493859049,75.28,77133.59,114.9,0.0,0.0,0.0]
[1776493861063,75.28,77129.64,114.9,0.0,0.0,0.0]
[1776493862070,75.28,77125.43,114.9,0.0,0.0,0.0]
[1776493867105,75.28,77125.99,114.9,0.0,0.0,0.0]
[1776493874154,75.28,77126.31,114.9,0.0,0.0,0.0]
[1776493879188,75.28,77126.04,114.9,0.0,0.0,0.0]
[1776493884224,75.28,77125.86,114.9,0.0,0.0,0.0]
[1776493891274,75.28,77125.77,114.9,0.0,0.0,0.0]
[1776493899329,75.28,77125.34,114.9,0.0,0.0,0.0]
[1776493905371,75.28,77125.37,114.9,0.0,0.0,0.0]
[1776493910405,75.28,77125.55,114.9,0.0,0.0,0.0]
[1776493915441,75.28,77125.37,114.9,0.0,0.0,0.0]
[1776493923497,75.28,77125.09,114.9,0.0,0.0,0.0]
[1776493933567,75.28,77125.27,114.9,0.0,0.0,0.0]
[1776493938602,75.28,77125.0,114.9,0.0,0.0,0.0]
[1776493943637,75.28,77125.61,114.9,0.0,0.0,0.0]
[1776493949678,75.28,77125.99,114.9,0.0,0.0,0.0]
[1776493951693,75.28,77125.88,114.9,0.0,0.0,0.0]
[1776493961764,75.28,77125.81,114.9,0.0,0.0,0.0]
[1776493972841,75.28,77125.85,114.9,0.0,0.0,0.0]
[1776493978883,75.28,77125.85,114.9,0.0,0.0,0.0]
[1776493982911,75.28,77131.78,114.9,0.0,0.0,0.0]
[1776493983918,75.28,77136.64,114.9,0.0,0.0,0.0]
[1776493988953,75.28,77138.94,114.9,0.0,0.0,0.0]
[1776493994995,75.28,77139.81,114.9,0.0,0.0,0.0]
[1776494000030,75.28,77140.55,114.9,0.0,0.0,0.0]
[1776494005065,75.28,77140.48,114.9,0.0,0.0,0.0]
[1776494014128,75.28,77140.51,114.9,0.0,0.0,0.0]
[1776494020170,75.28,77138.49,114.9,0.0,0.0,0.0]
[1776494025205,75.28,77138.14,114.9,0.0,0.0,0.0]
[1776494031880,75.28,77138.03,114.9,0.0,0.0,0.0]
[1776494037289,75.28,77138.39,114.9,0.0,0.0,0.0]
[1776494043331,75.28,77137.82,114.9,0.0,0.0,0.0]
[1776494048366,75.28,77137.86,114.9,0.0,0.0,0.0]
[1776494056422,75.28,77138.13,114.9,0.0,0.0,0.0]
[1776494065485,75.28,77138.49,114.9,0.0,0.0,0.0]
[1776494072534,75.28,77137.66,114.9,0.0,0.0,0.0]
[1776494082603,75.28,77137.52,114.9,0.0,0.0,0.0]
[1776494087639,75.28,77136.86,114.9,0.0,0.0,0.0]
[1776494097709,75.28,77137.77,114.9,0.0,0.0,0.0]
[1776494101737,75.28,77148.09,114.9,0.0,0.0,0.0]
[1776494102744,75.28,77152.42,114.9,0.0,0.0,0.0]
[1776494105765,75.28,77155.56,114.9,0.0,0.0,0.0]
[1776494108785,75.28,77158.4,114.9,0.0,0.0,0.0]
[1776494118639,75.28,77159.23,114.9,0.0,0.0,0.0]
[1776494123901,75.28,77161.49,114.9,0.0,0.0,0.0]
[1776494129943,75.28,77162.83,114.9,0.0,0.0,0.0]
[1776494131957,75.28,77163.19,114.9,0.0,0.0,0.0]
[1776494142028,75.28,77165.01,114.9,0.0,0.0,0.0]
[1776494150085,75.28,77165.31,114.9,0.0,0.0,0.0]
[1776494155120,75.28,77165.2,114.9,0.0,0.0,0.0]
[1776494160155,75.28,77167.67,114.9,0.0,0.0,0.0]
[1776494166197,75.28,77167.44,114.9,0.0,0.0,0.0]
[1776494171232,75.28,77167.71,114.9,0.0,0.0,0.0]
[1776494176266,75.28,77168.06,114.9,0.0,0.0,0.0]
[1776494182309,75.28,77167.5,114.9,0.0,0.0,0.0]
[1776494192379,75.28,77167.5,114.9,0.0,0.0,0.0]
[1776494197414,75.28,77167.64,114.9,0.0,0.0,0.0]
[1776494202449,75.28,77167.71,114.9,0.0,0.0,0.0]
[1776494204463,75.28,77162.96,114.9,0.0,0.0,0.0]
[1776494207484,75.28,77159.77,114.9,0.0,0.0,0.0]
[1776494212518,75.28,77157.7,114.9,0.0,0.0,0.0]
[1776494219568,75.28,77157.3,114.9,0.0,0.0,0.0]
[1776494224603,75.28,77156.04,114.9,0.0,0.0,0.0]
[1776494234673,75.28,77151.34,114.9,0.0,0.0,0.0]
[1776494235679,75.28,77145.87,114.9,0.0,0.0,0.0]
[1776494238701,75.28,77138.97,114.9,0.0,0.0,0.0]
[1776494243736,75.28,77138.49,114.9,0.0,0.0,0.0]
[1776494248771,75.28,77136.65,114.9,0.0,0.0,0.0]
[1776494251792,75.28,77136.6,114.9,0.0,0.0,0.0]
[1776494256831,75.28,77138.83,114.9,0.0,0.0,0.0]
[1776494261869,75.28,77141.36,114.9,0.0,0.0,0.0]
[1776494266904,75.28,77141.84,114.9,0.0,0.0,0.0]
[1776494272945,75.28,77143.13,114.9,0.0,0.0,0.0]
[1776494278774,75.28,77142.99,114.9,0.0,0.0,0.0]
[1776494284022,75.28,77142.73,114.9,0.0,0.0,0.0]
[1776494295101,75.28,77142.62,114.9,0.0,0.0,0.0]
[1776494301143,75.28,77142.79,114.9,0.0,0.0,0.0]
[1776494306178,75.28,77143.85,114.9,0.0,0.0,0.0]
[1776494312220,75.28,77145.68,114.9,0.0,0.0,0.0]
[1776494321283,75.28,77147.58,114.9,0.0,0.0,0.0]
[1776494326318,75.28,77147.23,114.9,0.0,0.0,0.0]
[1776494331354,75.28,77147.43,114.9,0.0,0.0,0.0]
[1776494337396,75.28,77149.72,114.9,0.0,0.0,0.0]
[1776494340417,75.28,77154.59,114.9,0.0,0.0,0.0]
[1776494341423,75.28,77158.06,114.9,0.0,0.0,0.0]
[1776494346460,75.28,77160.42,114.9,0.0,0.0,0.0]
[1776494352502,75.28,77160.42,114.9,0.0,0.0,0.0]
[1776494359273,75.28,77161.46,114.9,0.0,0.0,0.0]
[1776494367606,75.28,77161.49,114.9,0.0,0.0,0.0]
[1776494377676,75.28,77160.62,114.9,0.0,0.0,0.0]
[1776494383718,75.28,77160.66,114.9,0.0,0.0,0.0]
[1776494388753,75.28,77161.05,114.9,0.0,0.0,0.0]
[1776494393790,75.28,77160.72,114.9,0.0,0.0,0.0]
[1776494395803,75.28,77144.99,114.9,0.0,0.0,0.0]
[1776494396810,75.28,77126.15,114.9,0.0,0.0,0.0]
[1776494401847,75.28,77124.23,114.9,0.0,0.0,0.0]
[1776494404868,75.28,77128.47,114.9,0.0,0.0,0.0]
[1776494405874,75.28,77133.46,114.9,0.0,0.0,0.0]
[1776494406882,75.28,77137.93,114.9,0.0,0.0,0.0]
[1776494407890,75.28,77146.24,114.9,0.0,0.0,0.0]
[1776494408896,75.28,77149.84,114.9,0.0,0.0,0.0]
[1776494413931,75.28,77147.52,114.9,0.0,0.0,0.0]
[1776494418966,75.28,77147.3,114.9,0.0,0.0,0.0]
[1776494424001,75.28,77147.01,114.9,0.0,0.0,0.0]
[1776494429036,75.28,77146.83,114.9,0.0,0.0,0.0]
[1776494431050,75.28,77146.51,114.9,0.0,0.0,0.0]
[1776494436084,75.28,77146.5,114.9,0.0,0.0,0.0]
[1776494442127,75.28,77144.44,114.9,0.0,0.0,0.0]
[1776494444142,75.28,77140.28,114.9,0.0,0.0,0.0]
[1776494449188,75.28,77139.78,114.9,0.0,0.0,0.0]
[1776494454223,75.28,77138.29,114.9,0.0,0.0,0.0]
[1776494459258,75.28,77136.4,114.9,0.0,0.0,0.0]
[1776494464293,75.28,77136.33,114.9,0.0,0.0,0.0]
[1776494469328,75.28,77140.62,114.9,0.0,0.0,0.0]
[1776494476376,75.28,77140.73,114.9,0.0,0.0,0.0]
[1776494482418,75.28,77140.61,114.9,0.0,0.0,0.0]
[1776494487454,75.28,77141.43,114.9,0.0,0.0,0.0]
[1776494493501,75.28,77141.58,114.9,0.0,0.0,0.0]
[1776494498535,75.28,77141.0,114.9,0.0,0.0,0.0]
[1776494504577,75.28,77141.25,114.9,0.0,0.0,0.0]
[1776494509613,75.28,77140.95,114.9,0.0,0.0,0.0]
[1776494514649,75.28,77140.91,114.9,0.0,0.0,0.0]
[1776494520691,75.28,77141.87,114.9,0.0,0.0,0.0]
[1776494522705,75.28,77145.58,114.9,0.0,0.0,0.0]
[1776494524719,75.28,77149.04,114.9,0.0,0.0,0.0]
[1776494529754,75.28,77149.91,114.9,0.0,0.0,0.0]
[1776494534789,75.28,77150.36,114.9,0.0,0.0,0.0]
[1776494539827,75.28,77151.57,114.9,0.0,0.0,0.0]
[1776494543854,75.28,77156.91,114.9,0.0,0.0,0.0]
[1776494544861,75.28,77160.58,114.9,0.0,0.0,0.0]
[1776494552917,75.28,77161.83,114.9,0.0,0.0,0.0]
[1776494558960,75.28,77162.42,114.9,0.0,0.0,0.0]
[1776494563994,75.28,77162.49,114.9,0.0,0.0,0.0]
[1776494569031,75.28,77163.41,114.9,0.0,0.0,0.0]
[1776494575074,75.28,77163.6,114.9,0.0,0.0,0.0]
[1776494583130,75.28,77163.68,114.9,0.0,0.0,0.0]
[1776494588165,75.28,77162.8,114.9,0.0,0.0,0.0]
[1776494593200,75.28,77160.54,114.9,0.0,0.0,0.0]
[1776494595215,75.28,77157.58,114.9,0.0,0.0,0.0]
[1776494600252,75.28,77157.27,114.9,0.0,0.0,0.0]
[1776494605287,75.28,77159.45,114.9,0.0,0.0,0.0]
[1776494610322,75.28,77159.7,114.9,0.0,0.0,0.0]
[1776494611330,75.28,77159.43,114.9,0.0,0.0,0.0]
[1776494617372,75.28,77159.65,114.9,0.0,0.0,0.0]
[1776494619386,75.28,77162.38,114.9,0.0,0.0,0.0]
[1776494625428,75.28,77166.78,114.9,0.0,0.0,0.0]
[1776494626436,75.28,77170.02,114.9,0.0,0.0,0.0]
[1776494631473,75.28,77171.69,114.9,0.0,0.0,0.0]
[1776494639529,75.28,77171.62,114.9,0.0,0.0,0.0]
[1776494649599,75.28,77171.62,114.9,0.0,0.0,0.0]
[1776494658661,75.28,77170.44,114.9,0.0,0.0,0.0]
[1776494664704,75.28,77170.4,114.9,0.0,0.0,0.0]
[1776494669740,75.28,77168.38,114.9,0.0,0.0,0.0]
[1776494672761,75.28,77168.55,114.9,0.0,0.0,0.0]
[1776494677797,75.28,77169.73,114.9,0.0,0.0,0.0]
[1776494682832,75.28,77170.34,114.9,0.0,0.0,0.0]
[1776494687867,75.28,77170.34,114.9,0.0,0.0,0.0]
[1776494692902,75.28,77170.37,114.9,0.0,0.0,0.0]
[1776494697937,75.28,77170.55,114.9,0.0,0.0,0.0]
[1776494705993,75.28,77170.41,114.9,0.0,0.0,0.0]
[1776494711028,75.28,77172.29,114.9,0.0,0.0,0.0]
[1776494720091,75.28,77172.8,114.9,0.0,0.0,0.0]
[1776494725125,75.28,77172.69,114.9,0.0,0.0,0.0]
[1776494733182,75.28,77172.37,114.9,0.0,0.0,0.0]
[1776494738217,75.28,77171.35,114.9,0.0,0.0,0.0]
[1776494743252,75.28,77169.95,114.9,0.0,0.0,0.0]
[1776494756506,75.28,77170.08,114.9,0.0,0.0,0.0]
[1776494761541,75.28,77179.19,114.9,0.0,0.0,0.0]
[1776494762548,75.28,77184.11,114.9,0.0,0.0,0.0]
[1776494769597,75.28,77183.11,114.9,0.0,0.0,0.0]
[1776494777653,75.28,77184.41,114.9,0.0,0.0,0.0]
[1776494780673,75.28,77180.43,114.9,0.0,0.0,0.0]
[1776494785708,75.28,77179.17,114.9,0.0,0.0,0.0]
[1776494791756,75.28,77179.27,114.9,0.0,0.0,0.0]
[1776494795784,75.28,77181.87,114.9,0.0,0.0,0.0]
[1776494802833,75.28,77183.7,114.9,0.0,0.0,0.0]
[1776494814917,75.28,77183.88,114.9,0.0,0.0,0.0]
[1776494816936,75.28,77187.31,114.9,0.0,0.0,0.0]
[1776494821970,75.28,77186.71,114.9,0.0,0.0,0.0]
[1776494823984,75.28,77181.36,114.9,0.0,0.0,0.0]
[1776494829022,75.28,77180.98,114.9,0.0,0.0,0.0]
[1776494834058,75.28,77179.81,114.9,0.0,0.0,0.0]
[1776494840099,75.28,77179.13,114.9,0.0,0.0,0.0]
[1776494844899,75.28,77179.21,114.9,0.0,0.0,0.0]
[1776494858226,75.28,77179.31,114.9,0.0,0.0,0.0]
[1776494863261,75.28,77179.17,114.9,0.0,0.0,0.0]
[1776494877360,75.28,77179.1,114.9,0.0,0.0,0.0]
[1776494882395,75.28,77177.75,114.9,0.0,0.0,0.0]
[1776494883402,75.28,77174.38,114.9,0.0,0.0,0.0]
[1776494893473,75.28,77172.54,114.9,0.0,0.0,0.0]
[1776494898508,75.28,77170.82,114.9,0.0,0.0,0.0]
[1776494903543,75.28,77166.21,114.9,0.0,0.0,0.0]
[1776494904550,75.28,77163.38,114.9,0.0,0.0,0.0]
[1776494909585,75.28,77162.42,114.9,0.0,0.0,0.0]
[1776494911599,75.28,77162.06,114.9,0.0,0.0,0.0]
[1776494913613,75.28,77161.45,114.9,0.0,0.0,0.0]
[1776494916633,75.28,77155.12,114.9,0.0,0.0,0.0]
[1776494917641,75.28,77150.39,114.9,0.0,0.0,0.0]
[1776494922676,75.28,77149.63,114.9,0.0,0.0,0.0]
[1776494925697,75.28,77146.69,114.9,0.0,0.0,0.0]
[1776494928718,75.28,77150.07,114.9,0.0,0.0,0.0]
[1776494933753,75.28,77151.95,114.9,0.0,0.0,0.0]
[1776494943823,75.28,77154.21,114.9,0.0,0.0,0.0]
[1776494951880,75.28,77153.95,114.9,0.0,0.0,0.0]
[1776494956915,75.28,77152.62,114.9,0.0,0.0,0.0]
[1776494963964,75.28,77152.23,114.9,0.0,0.0,0.0]
[1776494970008,75.28,77151.8,114.9,0.0,0.0,0.0]
[1776494973028,75.28,77151.5,114.9,0.0,0.0,0.0]
[1776494978062,75.28,77151.26,114.9,0.0,0.0,0.0]
[1776494984105,75.28,77151.3,114.9,0.0,0.0,0.0]
[1776494990146,75.28,77151.55,114.9,0.0,0.0,0.0]
[1776494995182,75.28,77151.4,114.9,0.0,0.0,0.0]
[1776495000217,75.28,77151.48,114.9,0.0,0.0,0.0]
[1776495008274,75.28,77151.48,114.9,0.0,0.0,0.0]
[1776495015322,75.28,77151.48,114.9,0.0,0.0,0.0]
[1776495020358,75.28,77150.4,114.9,0.0,0.0,0.0]
[1776495026400,75.28,77150.71,114.9,0.0,0.0,0.0]
[1776495031434,75.28,77151.01,114.9,0.0,0.0,0.0]
[1776495036470,75.28,77151.08,114.9,0.0,0.0,0.0]
[1776495042511,75.28,77151.15,114.9,0.0,0.0,0.0]
[1776495049561,75.28,77151.18,114.9,0.0,0.0,0.0]
[1776495051575,75.28,77156.45,114.9,0.0,0.0,0.0]
[1776495052582,75.28,77161.9,114.9,0.0,0.0,0.0]
[1776495057617,75.28,77164.94,114.9,0.0,0.0,0.0]
[1776495062657,75.28,77159.6,114.9,0.0,0.0,0.0]
[1776495063663,75.28,77154.6,114.9,0.0,0.0,0.0]
[1776495066684,75.28,77151.7,114.9,0.0,0.0,0.0]
[1776495071719,75.28,77149.78,114.9,0.0,0.0,0.0]
[1776495077761,75.28,77147.28,114.9,0.0,0.0,0.0]
[1776495082796,75.28,77146.1,114.9,0.0,0.0,0.0]
[1776495087831,75.28,77146.58,114.9,0.0,0.0,0.0]
[1776495092866,75.28,77146.5,114.9,0.0,0.0,0.0]
[1776495098908,75.28,77146.49,114.9,0.0,0.0,0.0]
[1776495109986,75.28,77147.63,114.9,0.0,0.0,0.0]
[1776495116028,75.28,77149.38,114.9,0.0,0.0,0.0]
[1776495123077,75.28,77147.78,114.9,0.0,0.0,0.0]
[1776495131133,75.28,77147.74,114.9,0.0,0.0,0.0]
[1776495141203,75.28,77147.74,114.9,0.0,0.0,0.0]
[1776495146238,75.28,77144.54,114.9,0.0,0.0,0.0]
[1776495149259,75.28,77141.8,114.9,0.0,0.0,0.0]
[1776495151273,75.28,77141.72,114.9,0.0,0.0,0.0]
[1776495156309,75.28,77143.51,114.9,0.0,0.0,0.0]
[1776495163358,75.28,77143.61,114.9,0.0,0.0,0.0]
[1776495168392,75.28,77141.43,114.9,0.0,0.0,0.0]
[1776495177456,75.28,77141.36,114.9,0.0,0.0,0.0]
[1776495184505,75.28,77139.18,114.9,0.0,0.0,0.0]
[1776495189539,75.28,77137.52,114.9,0.0,0.0,0.0]
[1776495191554,75.28,77140.0,114.9,0.0,0.0,0.0]
[1776495197597,75.28,77142.48,114.9,0.0,0.0,0.0]
[1776495203639,75.28,77143.2,114.9,0.0,0.0,0.0]
[1776495205652,75.28,77145.85,114.9,0.0,0.0,0.0]
[1776495210688,75.28,77149.5,114.9,0.0,0.0,0.0]
[1776495211694,75.28,77153.83,114.9,0.0,0.0,0.0]
[1776495213709,75.28,77149.98,114.9,0.0,0.0,0.0]
[1776495221765,75.28,77149.57,114.9,0.0,0.0,0.0]
[1776495226800,75.28,77149.49,114.9,0.0,0.0,0.0]
[1776495236869,75.28,77149.31,114.9,0.0,0.0,0.0]
[1776495241905,75.28,77150.69,114.9,0.0,0.0,0.0]
[1776495246940,75.28,77152.94,114.9,0.0,0.0,0.0]
[1776495251975,75.28,77154.81,114.9,0.0,0.0,0.0]
[1776495252982,75.28,77157.33,114.9,0.0,0.0,0.0]
[1776495259026,75.28,77157.23,114.9,0.0,0.0,0.0]
[1776495265068,75.28,77157.75,114.9,0.0,0.0,0.0]
[1776495270103,75.28,77156.45,114.9,0.0,0.0,0.0]
[1776495271110,75.28,77156.38,114.9,0.0,0.0,0.0]
[1776495279166,75.28,77155.98,114.9,0.0,0.0,0.0]
[1776495287222,75.28,77155.15,114.9,0.0,0.0,0.0]
[1776495292257,75.28,77155.13,114.9,0.0,0.0,0.0]
[1776495297292,75.28,77156.04,114.9,0.0,0.0,0.0]
[1776495303334,75.28,77156.02,114.9,0.0,0.0,0.0]
[1776495310383,75.28,77155.74,114.9,0.0,0.0,0.0]
[1776495321462,75.28,77155.77,114.9,0.0,0.0,0.0]
[1776495326497,75.28,77155.88,114.9,0.0,0.0,0.0]
[1776495332538,75.28,77155.84,114.9,0.0,0.0,0.0]
[1776495339588,75.28,77156.24,114.9,0.0,0.0,0.0]
[1776495344623,75.28,77153.92,114.9,0.0,0.0,0.0]
[1776495347645,75.28,77151.02,114.9,0.0,0.0,0.0]
[1776495353686,75.28,77151.19,114.9,0.0,0.0,0.0]
[1776495361744,75.28,77151.66,114.9,0.0,0.0,0.0]
[1776495366779,75.28,77151.22,114.9,0.0,0.0,0.0]
[1776495371814,75.28,77151.34,114.9,0.0,0.0,0.0]
[1776495379870,75.28,77151.06,114.9,0.0,0.0,0.0]
[1776495389940,75.28,77151.06,114.9,0.0,0.0,0.0]
[1776495400021,75.28,77151.09,114.9,0.0,0.0,0.0]
[1776495406063,75.28,77151.31,114.9,0.0,0.0,0.0]
[1776495411099,75.28,77151.09,114.9,0.0,0.0,0.0]
[1776495417140,75.28,77151.06,114.9,0.0,0.0,0.0]
[1776495424190,75.28,77150.99,114.9,0.0,0.0,0.0]
[1776495430232,75.28,77151.06,114.9,0.0,0.0,0.0]
[1776495441308,75.28,77151.29,114.9,0.0,0.0,0.0]
[1776495451378,75.28,77151.29,114.9,0.0,0.0,0.0]
[1776495456414,75.28,77151.93,114.9,0.0,0.0,0.0]
[1776495462455,75.28,77151.9,114.9,0.0,0.0,0.0]
[1776495470511,75.28,77152.26,114.9,0.0,0.0,0.0]
[1776495476618,75.28,77152.41,114.9,0.0,0.0,0.0]
[1776495488638,75.28,77152.27,114.9,0.0,0.0,0.0]
[1776495494543,75.28,77152.34,114.9,0.0,0.0,0.0]
[1776495500722,75.28,77152.41,114.9,0.0,0.0,0.0]
[1776495507771,75.28,77152.34,114.9,0.0,0.0,0.0]
[1776495513814,75.28,77152.27,114.9,0.0,0.0,0.0]
[1776495518849,75.28,77149.75,114.9,0.0,0.0,0.0]
[1776495523885,75.28,77147.89,114.9,0.0,0.0,0.0]
[1776495530934,75.28,77144.82,114.9,0.0,0.0,0.0]
[1776495532948,75.28,77141.3,114.9,0.0,0.0,0.0]
[1776495537982,75.28,77140.7,114.9,0.0,0.0,0.0]
[1776495544025,75.28,77139.57,114.9,0.0,0.0,0.0]
[1776495550067,75.28,77138.64,114.9,0.0,0.0,0.0]
[1776495561144,75.28,77138.39,114.9,0.0,0.0,0.0]
[1776495571214,75.28,77138.39,114.9,0.0,0.0,0.0]
[1776495581284,75.28,77138.39,114.9,0.0,0.0,0.0]
[1776495588333,75.28,77138.38,114.9,0.0,0.0,0.0]
[1776495594375,75.28,77152.58,114.9,0.0,0.0,0.0]
[1776495595382,75.28,77161.38,114.9,0.0,0.0,0.0]
[1776495600417,75.28,77160.2,114.9,0.0,0.0,0.0]
[1776495601425,75.28,77151.13,114.9,0.0,0.0,0.0]
[1776495602432,75.28,77147.06,114.9,0.0,0.0,0.0]
[1776495603439,75.28,77142.64,114.9,0.0,0.0,0.0]
[1776495606460,75.28,77137.68,114.9,0.0,0.0,0.0]
[1776495612502,75.28,77136.98,114.9,0.0,0.0,0.0]
[1776495616530,75.28,77132.94,114.9,0.0,0.0,0.0]
[1776495617537,75.28,77129.86,114.9,0.0,0.0,0.0]
[1776495619550,75.28,77127.49,114.9,0.0,0.0,0.0]
[1776495622574,75.28,77133.53,114.9,0.0,0.0,0.0]
[1776495625595,75.28,77135.94,114.9,0.0,0.0,0.0]
[1776495630630,75.28,77136.24,114.9,0.0,0.0,0.0]
[1776495631637,75.28,77134.36,114.9,0.0,0.0,0.0]
[1776495636672,75.28,77132.74,114.9,0.0,0.0,0.0]
[1776495642713,75.28,77134.12,114.9,0.0,0.0,0.0]
[1776495646742,75.28,77137.5,114.9,0.0,0.0,0.0]
[1776495651776,75.28,77137.59,114.9,0.0,0.0,0.0]
[1776495656814,75.28,77137.91,114.9,0.0,0.0,0.0]
[1776495661849,75.28,77138.49,114.9,0.0,0.0,0.0]
[1776495666884,75.28,77138.34,114.9,0.0,0.0,0.0]
[1776495672926,75.28,77138.84,114.9,0.0,0.0,0.0]
[1776495677962,75.28,77138.77,114.9,0.0,0.0,0.0]
[1776495682996,75.28,77138.88,114.9,0.0,0.0,0.0]
[1776495688031,75.28,77138.84,114.9,0.0,0.0,0.0]
[1776495691052,75.28,77138.91,114.9,0.0,0.0,0.0]
[1776495698102,75.28,77138.97,114.9,0.0,0.0,0.0]
[1776495703136,75.28,77138.51,114.9,0.0,0.0,0.0]
[1776495708170,75.28,77138.6,114.9,0.0,0.0,0.0]
[1776495713205,75.28,77138.66,114.9,0.0,0.0,0.0]
[1776495718241,75.28,77138.52,114.9,0.0,0.0,0.0]
[1776495727304,75.28,77139.16,114.9,0.0,0.0,0.0]
[1776495734353,75.28,77138.91,114.9,0.0,0.0,0.0]
[1776495740395,75.28,77138.78,114.9,0.0,0.0,0.0]
[1776495752481,75.28,77138.86,114.9,0.0,0.0,0.0]
[1776495758523,75.28,77138.66,114.9,0.0,0.0,0.0]
[1776495765572,75.28,77138.86,114.9,0.0,0.0,0.0]
[1776495775642,75.28,77139.36,114.9,0.0,0.0,0.0]
[1776495780677,75.28,77136.38,114.9,0.0,0.0,0.0]
[1776495781684,75.28,77133.63,114.9,0.0,0.0,0.0]
[1776495786719,75.28,77132.43,114.9,0.0,0.0,0.0]
[1776495791754,75.28,77134.54,114.9,0.0,0.0,0.0]
[1776495797796,75.28,77135.06,114.9,0.0,0.0,0.0]
[1776495804845,75.28,77135.06,114.9,0.0,0.0,0.0]
[1776495817937,75.28,77134.99,114.9,0.0,0.0,0.0]
[1776495822974,75.28,77134.99,114.9,0.0,0.0,0.0]
[1776495828013,75.28,77138.32,114.9,0.0,0.0,0.0]
[1776495829020,75.28,77142.48,114.9,0.0,0.0,0.0]
[1776495834055,75.28,77143.0,114.9,0.0,0.0,0.0]
[1776495842111,75.28,77143.72,114.9,0.0,0.0,0.0]
[1776495848153,75.28,77146.97,114.9,0.0,0.0,0.0]
[1776495849160,75.28,77150.0,114.9,0.0,0.0,0.0]
[1776495854194,75.28,77149.6,114.9,0.0,0.0,0.0]
[1776495863258,75.28,77150.07,114.9,0.0,0.0,0.0]
[1776495866279,75.28,77154.94,114.9,0.0,0.0,0.0]
[1776495867286,75.28,77157.52,114.9,0.0,0.0,0.0]
[1776495871314,75.28,77157.94,114.9,0.0,0.0,0.0]
[1776495873327,75.28,77155.65,114.9,0.0,0.0,0.0]
[1776495878363,75.28,77153.53,114.9,0.0,0.0,0.0]
[1776495883397,75.28,77152.28,114.9,0.0,0.0,0.0]
[1776495888433,75.28,77152.1,114.9,0.0,0.0,0.0]
[1776495899510,75.28,77152.21,114.9,0.0,0.0,0.0]
[1776495904545,75.28,77154.17,114.9,0.0,0.0,0.0]
[1776495910586,75.28,77155.91,114.9,0.0,0.0,0.0]
[1776495921664,75.28,77155.83,114.9,0.0,0.0,0.0]
[1776495926699,75.28,77156.86,114.9,0.0,0.0,0.0]
[1776495931734,75.28,77157.18,114.9,0.0,0.0,0.0]
[1776495941804,75.28,77156.85,114.9,0.0,0.0,0.0]
[1776495946839,75.28,77155.51,114.9,0.0,0.0,0.0]
[1776495951876,75.28,77146.98,114.9,0.0,0.0,0.0]
[1776495953890,75.28,77144.33,114.9,0.0,0.0,0.0]
[1776495957917,75.28,77141.54,114.9,0.0,0.0,0.0]
[1776495962954,75.28,77139.5,114.9,0.0,0.0,0.0]
[1776495966981,75.28,77136.8,114.9,0.0,0.0,0.0]
[1776495967988,75.28,77134.58,114.9,0.0,0.0,0.0]
[1776495973023,75.28,77133.54,114.9,0.0,0.0,0.0]
[1776495980072,75.28,77133.47,114.9,0.0,0.0,0.0]
[1776495990142,75.28,77133.43,114.9,0.0,0.0,0.0]
[1776495993164,75.28,77133.39,114.9,0.0,0.0,0.0]
[1776495998200,75.28,77133.93,114.9,0.0,0.0,0.0]
[1776496003234,75.28,77134.07,114.9,0.0,0.0,0.0]
[1776496011290,75.28,77135.61,114.9,0.0,0.0,0.0]
[1776496013304,75.28,77138.3,114.9,0.0,0.0,0.0]
[1776496018339,75.28,77136.84,114.9,0.0,0.0,0.0]
[1776496024381,75.28,77136.69,114.9,0.0,0.0,0.0]
[1776496028408,75.28,77129.86,114.9,0.0,0.0,0.0]
[1776496030422,75.28,77124.06,114.9,0.0,0.0,0.0]
[1776496036465,75.28,77122.69,114.9,0.0,0.0,0.0]
[1776496040492,75.28,77120.31,114.9,0.0,0.0,0.0]
[1776496042507,75.28,77122.63,114.9,0.0,0.0,0.0]
[1776496047541,75.28,77121.81,114.9,0.0,0.0,0.0]
[1776496054590,75.28,77121.32,114.9,0.0,0.0,0.0]
[1776496059626,75.28,77123.93,114.9,0.0,0.0,0.0]
[1776496060633,75.28,77127.12,114.9,0.0,0.0,0.0]
[1776496065668,75.28,77128.49,114.9,0.0,0.0,0.0]
[1776496070703,75.28,77128.41,114.9,0.0,0.0,0.0]
[1776496079766,75.28,77128.34,114.9,0.0,0.0,0.0]
[1776496080773,75.28,77125.52,114.9,0.0,0.0,0.0]
[1776496081780,75.28,77120.93,114.9,0.0,0.0,0.0]
[1776496085808,75.28,77118.94,114.9,0.0,0.0,0.0]
[1776496086814,75.28,77118.83,114.9,0.0,0.0,0.0]
[1776496087822,75.28,77116.17,114.9,0.0,0.0,0.0]
[1776496093864,75.28,77114.67,114.9,0.0,0.0,0.0]
[1776496100913,75.28,77112.09,114.9,0.0,0.0,0.0]
[1776496101920,75.28,77109.25,114.9,0.0,0.0,0.0]
[1776496106955,75.28,77109.44,114.9,0.0,0.0,0.0]
[1776496111990,75.28,77109.26,114.9,0.0,0.0,0.0]
[1776496117025,75.28,77109.47,114.9,0.0,0.0,0.0]
[1776496128113,75.28,77109.29,114.9,0.0,0.0,0.0]
[1776496131134,75.28,77111.63,114.9,0.0,0.0,0.0]
[1776496137176,75.28,77112.93,114.9,0.0,0.0,0.0]
[1776496142211,75.28,77112.79,114.9,0.0,0.0,0.0]
[1776496155302,75.28,77112.68,114.9,0.0,0.0,0.0]
[1776496160340,75.28,77113.81,114.9,0.0,0.0,0.0]
[1776496165375,75.28,77113.7,114.9,0.0,0.0,0.0]
[1776496174437,75.28,77113.89,114.9,0.0,0.0,0.0]
[1776496179473,75.28,77113.92,114.9,0.0,0.0,0.0]
[1776496185515,75.28,77113.78,114.9,0.0,0.0,0.0]
[1776496190550,75.28,77112.93,114.9,0.0,0.0,0.0]
[1776496195585,75.28,77112.54,114.9,0.0,0.0,0.0]
[1776496201630,75.28,77110.31,114.9,0.0,0.0,0.0]
[1776496206665,75.28,77108.95,114.9,0.0,0.0,0.0]
[1776496211700,75.28,77107.41,114.9,0.0,0.0,0.0]
[1776496216735,75.28,77106.47,114.9,0.0,0.0,0.0]
[1776496223784,75.28,77104.18,114.9,0.0,0.0,0.0]
[1776496229826,75.28,77104.08,114.9,0.0,0.0,0.0]
[1776496231840,75.28,77104.11,114.9,0.0,0.0,0.0]
[1776496238890,75.28,77104.21,114.9,0.0,0.0,0.0]
[1776496243925,75.28,77105.86,114.9,0.0,0.0,0.0]
[1776496249968,75.28,77105.98,114.9,0.0,0.0,0.0]
[1776496255011,75.28,77106.52,114.9,0.0,0.0,0.0]
[1776496264070,75.28,77106.18,114.9,0.0,0.0,0.0]
[1776496271119,75.28,77106.49,114.9,0.0,0.0,0.0]
[1776496272127,75.28,77112.01,114.9,0.0,0.0,0.0]
[1776496274140,75.28,77114.15,114.9,0.0,0.0,0.0]
[1776496276155,75.28,77116.62,114.9,0.0,0.0,0.0]
[1776496279176,75.28,77120.16,114.9,0.0,0.0,0.0]
[1776496284211,75.28,77118.89,114.9,0.0,0.0,0.0]
[1776496286227,75.28,77123.76,114.9,0.0,0.0,0.0]
[1776496291260,75.28,77125.79,114.9,0.0,0.0,0.0]
[1776496296295,75.28,77124.29,114.9,0.0,0.0,0.0]
[1776496301330,75.28,77125.2,114.9,0.0,0.0,0.0]
[1776496305358,75.28,77128.12,114.9,0.0,0.0,0.0]
[1776496310393,75.28,77127.12,114.9,0.0,0.0,0.0]
[1776496315427,75.28,77126.77,114.9,0.0,0.0,0.0]
[1776496325500,75.28,77126.77,114.9,0.0,0.0,0.0]
[1776496329528,75.28,77123.75,114.9,0.0,0.0,0.0]
[1776496330535,75.28,77118.91,114.9,0.0,0.0,0.0]
[1776496332549,75.28,77114.8,114.9,0.0,0.0,0.0]
[1776496338591,75.28,77113.32,114.9,0.0,0.0,0.0]
[1776496340605,75.28,77110.77,114.9,0.0,0.0,0.0]
[1776496345639,75.28,77109.23,114.9,0.0,0.0,0.0]
[1776496351681,75.28,77108.47,114.9,0.0,0.0,0.0]
[1776496356718,75.28,77108.12,114.9,0.0,0.0,0.0]
[1776496361753,75.28,77108.12,114.9,0.0,0.0,0.0]
[1776496372830,75.28,77108.08,114.9,0.0,0.0,0.0]
[1776496377864,75.28,77106.19,114.9,0.0,0.0,0.0]
[1776496382903,75.28,77104.51,114.9,0.0,0.0,0.0]
[1776496387938,75.28,77104.0,114.9,0.0,0.0,0.0]
[1776496392973,75.28,77102.31,114.9,0.0,0.0,0.0]
[1776496398008,75.28,77102.24,114.9,0.0,0.0,0.0]
[1776496405057,75.28,77100.61,114.9,0.0,0.0,0.0]
[1776496411098,75.28,77100.65,114.9,0.0,0.0,0.0]
[1776496412106,75.28,77098.5,114.9,0.0,0.0,0.0]
[1776496420162,75.28,77098.26,114.9,0.0,0.0,0.0]
[1776496427210,75.28,77098.33,114.9,0.0,0.0,0.0]
[1776496433253,75.28,77098.4,114.9,0.0,0.0,0.0]
[1776496441309,75.28,77099.17,114.9,0.0,0.0,0.0]
[1776496450372,75.28,77101.74,114.9,0.0,0.0,0.0]
[1776496458429,75.28,77102.23,114.9,0.0,0.0,0.0]
[1776496464470,75.28,77102.23,114.9,0.0,0.0,0.0]
[1776496471520,75.28,77102.25,114.9,0.0,0.0,0.0]
[1776496478569,75.28,77102.15,114.9,0.0,0.0,0.0]
[1776496484611,75.28,77103.31,114.9,0.0,0.0,0.0]
[1776496489646,75.28,77102.3,114.9,0.0,0.0,0.0]
[1776496496695,75.28,77102.15,114.9,0.0,0.0,0.0]
[1776496501749,75.28,77102.07,114.9,0.0,0.0,0.0]
[1776496512827,75.28,77102.11,114.9,0.0,0.0,0.0]
[1776496517862,75.28,77101.33,114.9,0.0,0.0,0.0]
[1776496522896,75.28,77100.43,114.9,0.0,0.0,0.0]
[1776496527931,75.28,77100.3,114.9,0.0,0.0,0.0]
[1776496540016,75.28,77100.12,114.9,0.0,0.0,0.0]
[1776496546057,75.28,77100.19,114.9,0.0,0.0,0.0]
[1776496551093,75.28,77100.15,114.9,0.0,0.0,0.0]
[1776496556128,75.28,77100.19,114.9,0.0,0.0,0.0]
[1776496561163,75.28,77100.12,114.9,0.0,0.0,0.0]
[1776496569219,75.28,77099.77,114.9,0.0,0.0,0.0]
[1776496576268,75.28,77099.67,114.9,0.0,0.0,0.0]
[1776496582310,75.28,77099.67,114.9,0.0,0.0,0.0]
[1776496587345,75.28,77098.8,114.9,0.0,0.0,0.0]
[1776496591373,75.28,77099.05,114.9,0.0,0.0,0.0]
[1776496600436,75.28,77099.02,114.9,0.0,0.0,0.0]
[1776496606478,75.28,77098.8,114.9,0.0,0.0,0.0]
[1776496612520,75.28,77099.09,114.9,0.0,0.0,0.0]
[1776496618562,75.28,77099.05,114.9,0.0,0.0,0.0]
[1776496623597,75.28,77099.42,114.9,0.0,0.0,0.0]
[1776496633666,75.28,77099.49,114.9,0.0,0.0,0.0]
[1776496640716,75.28,77099.42,114.9,0.0,0.0,0.0]
[1776496646758,75.28,77100.32,114.9,0.0,0.0,0.0]
[1776496652800,75.28,77100.24,114.9,0.0,0.0,0.0]
[1776496658842,75.28,77099.83,114.9,0.0,0.0,0.0]
[1776496664885,75.28,77099.56,114.9,0.0,0.0,0.0]
[1776496669919,75.28,77099.78,114.9,0.0,0.0,0.0]
[1776496674954,75.28,77102.58,114.9,0.0,0.0,0.0]
[1776496678982,75.28,77105.74,114.9,0.0,0.0,0.0]
[1776496680996,75.28,77108.14,114.9,0.0,0.0,0.0]
[1776496690066,75.28,77097.9,114.9,0.0,0.0,0.0]
[1776496691066,75.28,77088.12,114.9,0.0,0.0,0.0]
[1776496696101,75.28,77091.21,114.9,0.0,0.0,0.0]
[1776496709192,75.28,77091.81,114.9,0.0,0.0,0.0]
[1776496712213,75.28,77091.46,114.9,0.0,0.0,0.0]
[1776496719261,75.28,77091.5,114.9,0.0,0.0,0.0]
[1776496723290,75.28,77086.46,114.9,0.0,0.0,0.0]
[1776496724297,75.28,77083.43,114.9,0.0,0.0,0.0]
[1776496729332,75.28,77084.15,114.9,0.0,0.0,0.0]
[1776496734366,75.28,77083.76,114.9,0.0,0.0,0.0]
[1776496742422,75.28,77084.18,114.9,0.0,0.0,0.0]
[1776496744437,75.28,77082.12,114.9,0.0,0.0,0.0]
[1776496746451,75.28,77079.53,114.9,0.0,0.0,0.0]
[1776496752493,75.28,77081.49,114.9,0.0,0.0,0.0]
[1776496757528,75.28,77082.3,114.9,0.0,0.0,0.0]
[1776496762563,75.28,77082.44,114.9,0.0,0.0,0.0]
[1776496767597,75.28,77082.15,114.9,0.0,0.0,0.0]
[1776496771626,75.28,77081.22,114.9,0.0,0.0,0.0]
[1776496776661,75.28,77080.25,114.9,0.0,0.0,0.0]
[1776496782703,75.28,77079.16,114.9,0.0,0.0,0.0]
[1776496787737,75.28,77078.7,114.9,0.0,0.0,0.0]
[1776496793779,75.28,77079.05,114.9,0.0,0.0,0.0]
[1776496797807,75.28,77082.75,114.9,0.0,0.0,0.0]
[1776496802842,75.28,77082.79,114.9,0.0,0.0,0.0]
[1776496806872,75.28,77080.13,114.9,0.0,0.0,0.0]
[1776496811907,75.28,77079.79,114.9,0.0,0.0,0.0]
[1776496816942,75.28,77079.06,114.9,0.0,0.0,0.0]
[1776496823995,75.28,77078.28,114.9,0.0,0.0,0.0]
[1776496829030,75.28,77078.45,114.9,0.0,0.0,0.0]
[1776496831044,75.28,77078.49,114.9,0.0,0.0,0.0]
[1776496836078,75.28,77078.35,114.9,0.0,0.0,0.0]
[1776496841114,75.28,77080.31,114.9,0.0,0.0,0.0]
[1776496848163,75.28,77081.08,114.9,0.0,0.0,0.0]
[1776496856219,75.28,77081.02,114.9,0.0,0.0,0.0]
[1776496862266,75.28,77080.66,114.9,0.0,0.0,0.0]
[1776496867301,75.28,77080.94,114.9,0.0,0.0,0.0]
[1776496874364,75.28,77080.66,114.9,0.0,0.0,0.0]
[1776496881412,75.28,77080.22,114.9,0.0,0.0,0.0]
[1776496884434,75.28,77082.31,114.9,0.0,0.0,0.0]
[1776496886448,75.28,77089.76,114.9,0.0,0.0,0.0]
[1776496889469,75.28,77092.73,114.9,0.0,0.0,0.0]
[1776496891483,75.28,77094.16,114.9,0.0,0.0,0.0]
[1776496901554,75.28,77094.16,114.9,0.0,0.0,0.0]
[1776496913639,75.28,77094.12,114.9,0.0,0.0,0.0]
[1776496922702,75.28,77094.01,114.9,0.0,0.0,0.0]
[1776496936800,75.28,77094.05,114.9,0.0,0.0,0.0]
[1776496937807,75.28,77096.28,114.9,0.0,0.0,0.0]
[1776496938814,75.28,77098.24,114.9,0.0,0.0,0.0]
[1776496939821,75.28,77100.62,114.9,0.0,0.0,0.0]
[1776496940828,75.28,77105.04,114.9,0.0,0.0,0.0]
[1776496946870,75.28,77105.59,114.9,0.0,0.0,0.0]
[1776496952911,75.28,77105.34,114.9,0.0,0.0,0.0]
[1776496958954,75.28,77106.0,114.9,0.0,0.0,0.0]
[1776496969024,75.28,77106.27,114.9,0.0,0.0,0.0]
[1776496976074,75.28,77106.33,114.9,0.0,0.0,0.0]
[1776496979095,75.28,77109.23,114.9,0.0,0.0,0.0]
[1776496984130,75.28,77109.64,114.9,0.0,0.0,0.0]
[1776496988157,75.28,77112.4,114.9,0.0,0.0,0.0]
[1776496993193,75.28,77112.4,114.9,0.0,0.0,0.0]
[1776496998228,75.28,77113.9,114.9,0.0,0.0,0.0]
[1776496999235,75.28,77120.91,114.9,0.0,0.0,0.0]
[1776497000242,75.28,77123.87,114.9,0.0,0.0,0.0]
[1776497007291,75.28,77123.46,114.9,0.0,0.0,0.0]
[1776497011319,75.28,77122.91,114.9,0.0,0.0,0.0]
[1776497016358,75.28,77123.32,114.9,0.0,0.0,0.0]
[1776497021393,75.28,77124.52,114.9,0.0,0.0,0.0]
[1776497032470,75.28,77125.1,114.9,0.0,0.0,0.0]
[1776497035491,75.28,77122.86,114.9,0.0,0.0,0.0]
[1776497040526,75.28,77119.6,114.9,0.0,0.0,0.0]
[1776497042540,75.28,77115.79,114.9,0.0,0.0,0.0]
[1776497045561,75.28,77109.92,114.9,0.0,0.0,0.0]
[1776497051603,75.28,77108.6,114.9,0.0,0.0,0.0]
[1776497054626,75.28,77110.52,114.9,0.0,0.0,0.0]
[1776497059661,75.28,77114.15,114.9,0.0,0.0,0.0]
[1776497064695,75.28,77113.99,114.9,0.0,0.0,0.0]
[1776497069731,75.28,77113.07,114.9,0.0,0.0,0.0]
[1776497072752,75.28,77113.39,114.9,0.0,0.0,0.0]
[1776497076779,75.28,77110.88,114.9,0.0,0.0,0.0]
[1776497081815,75.28,77110.51,114.9,0.0,0.0,0.0]
[1776497088864,75.28,77110.69,114.9,0.0,0.0,0.0]
[1776497096920,75.28,77111.58,114.9,0.0,0.0,0.0]
[1776497098934,75.28,77108.78,114.9,0.0,0.0,0.0]
[1776497099940,75.28,77106.6,114.9,0.0,0.0,0.0]
[1776497101955,75.28,77104.0,114.9,0.0,0.0,0.0]
[1776497106989,75.28,77103.22,114.9,0.0,0.0,0.0]
[1776497114040,75.28,77103.25,114.9,0.0,0.0,0.0]
[1776497120081,75.28,77103.38,114.9,0.0,0.0,0.0]
[1776497127131,75.28,77103.65,114.9,0.0,0.0,0.0]
[1776497128138,75.28,77105.51,114.9,0.0,0.0,0.0]
[1776497130152,75.28,77103.68,114.9,0.0,0.0,0.0]
[1776497132166,75.28,77103.7,114.9,0.0,0.0,0.0]
[1776497139215,75.28,77103.44,114.9,0.0,0.0,0.0]
[1776497144250,75.28,77105.15,114.9,0.0,0.0,0.0]
[1776497149284,75.28,77103.39,114.9,0.0,0.0,0.0]
[1776497154320,75.28,77102.14,114.9,0.0,0.0,0.0]
[1776497167411,75.28,77102.07,114.9,0.0,0.0,0.0]
[1776497174461,75.28,77101.93,114.9,0.0,0.0,0.0]
[1776497181510,75.28,77102.0,114.9,0.0,0.0,0.0]
[1776497187553,75.28,77102.0,114.9,0.0,0.0,0.0]
[1776497191581,75.28,77103.97,114.9,0.0,0.0,0.0]
[1776497204672,75.28,77104.04,114.9,0.0,0.0,0.0]
[1776497218770,75.28,77104.01,114.9,0.0,0.0,0.0]
[1776497228840,75.28,77104.01,114.9,0.0,0.0,0.0]
[1776497235889,75.28,77104.2,114.9,0.0,0.0,0.0]
[1776497242940,75.28,77106.9,114.9,0.0,0.0,0.0]
[1776497244954,75.28,77104.81,114.9,0.0,0.0,0.0]
[1776497249989,75.28,77105.22,114.9,0.0,0.0,0.0]
[1776497257037,75.28,77105.25,114.9,0.0,0.0,0.0]
[1776497262073,75.28,77107.39,114.9,0.0,0.0,0.0]
[1776497264087,75.28,77105.52,114.9,0.0,0.0,0.0]
[1776497273151,75.28,77105.7,114.9,0.0,0.0,0.0]
[1776497284228,75.28,77107.74,114.9,0.0,0.0,0.0]
[1776497294298,75.28,77107.23,114.9,0.0,0.0,0.0]
[1776497299334,75.28,77107.16,114.9,0.0,0.0,0.0]
[1776497307390,75.28,77107.13,114.9,0.0,0.0,0.0]
[1776497311418,75.28,77107.05,114.9,0.0,0.0,0.0]
[1776497321488,75.28,77106.64,114.9,0.0,0.0,0.0]
[1776497329547,75.28,77106.78,114.9,0.0,0.0,0.0]
[1776497342638,75.28,77109.07,114.9,0.0,0.0,0.0]
[1776497343645,75.28,77110.88,114.9,0.0,0.0,0.0]
[1776497345659,75.28,77113.02,114.9,0.0,0.0,0.0]
[1776497349686,75.28,77117.62,114.9,0.0,0.0,0.0]
[1776497350694,75.28,77120.98,114.9,0.0,0.0,0.0]
[1776497356736,75.28,77122.43,114.9,0.0,0.0,0.0]
[1776497361771,75.28,77121.95,114.9,0.0,0.0,0.0]
[1776497366806,75.28,77120.61,114.9,0.0,0.0,0.0]
[1776497371841,75.28,77120.04,114.9,0.0,0.0,0.0]
[1776497376876,75.28,77120.19,114.9,0.0,0.0,0.0]
[1776497382919,75.28,77121.52,114.9,0.0,0.0,0.0]
[1776497387953,75.28,77121.53,114.9,0.0,0.0,0.0]
[1776497390976,75.28,77118.78,114.9,0.0,0.0,0.0]
[1776497391982,75.28,77116.91,114.9,0.0,0.0,0.0]
[1776497397018,75.28,77116.8,114.9,0.0,0.0,0.0]
[1776497402053,75.28,77116.55,114.9,0.0,0.0,0.0]
[1776497407089,75.28,77116.51,114.9,0.0,0.0,0.0]
[1776497409103,75.28,77106.95,114.9,0.0,0.0,0.0]
[1776497414138,75.28,77106.07,114.9,0.0,0.0,0.0]
[1776497419173,75.28,77106.63,114.9,0.0,0.0,0.0]
[1776497424208,75.28,77106.96,114.9,0.0,0.0,0.0]
[1776497429245,75.28,77111.37,114.9,0.0,0.0,0.0]
[1776497431907,75.28,77111.37,114.9,0.0,0.0,0.0]
[1776497437300,75.28,77114.02,114.9,0.0,0.0,0.0]
[1776497442916,75.28,77114.38,114.9,0.0,0.0,0.0]
[1776497447923,75.28,77114.93,114.9,0.0,0.0,0.0]
[1776497452929,75.28,77114.93,114.9,0.0,0.0,0.0]
[1776497457934,75.28,77114.93,114.9,0.0,0.0,0.0]
[1776497463486,75.28,77114.93,114.9,0.0,0.0,0.0]
[1776497468521,75.28,77115.15,114.9,0.0,0.0,0.0]
[1776497473556,75.28,77116.43,114.9,0.0,0.0,0.0]
[1776497478591,75.28,77115.48,114.9,0.0,0.0,0.0]
[1776497481612,75.28,77113.22,114.9,0.0,0.0,0.0]
[1776497486962,75.28,77111.88,114.9,0.0,0.0,0.0]
[1776497492689,75.28,77112.09,114.9,0.0,0.0,0.0]
[1776497497724,75.28,77113.18,114.9,0.0,0.0,0.0]
[1776497502979,75.28,77113.41,114.9,0.0,0.0,0.0]
[1776497508984,75.28,77113.21,114.9,0.0,0.0,0.0]
[1776497514990,75.28,77113.21,114.9,0.0,0.0,0.0]
[1776497518971,75.28,77113.98,114.9,0.0,0.0,0.0]
[1776497519995,75.28,77113.98,114.9,0.0,0.0,0.0]
[1776497525921,75.28,77113.4,114.9,0.0,0.0,0.0]
[1776497529006,75.28,77104.19,114.9,0.0,0.0,0.0]
[1776497534011,75.28,77104.91,114.9,0.0,0.0,0.0]
[1776497539011,75.28,77104.91,114.9,0.0,0.0,0.0]
[1776497544022,75.28,77104.55,114.9,0.0,0.0,0.0]
[1776497549082,75.28,77102.67,114.9,0.0,0.0,0.0]
[1776497551096,75.28,77102.67,114.9,0.0,0.0,0.0]
[1776497553110,75.28,77100.71,114.9,0.0,0.0,0.0]
[1776497558145,75.28,77100.4,114.9,0.0,0.0,0.0]
[1776497563946,75.28,77099.1,114.9,0.0,0.0,0.0]
[1776497569049,75.28,77099.06,114.9,0.0,0.0,0.0]
[1776497574053,75.28,77099.06,114.9,0.0,0.0,0.0]
[1776497579292,75.28,77099.31,114.9,0.0,0.0,0.0]
[1776497585062,75.28,77099.3,114.9,0.0,0.0,0.0]
[1776497589363,75.28,77102.5,114.9,0.0,0.0,0.0]
[1776497595072,75.28,77102.38,114.9,0.0,0.0,0.0]
[1776497597419,75.28,77100.41,114.9,0.0,0.0,0.0]
[1776497603080,75.28,77101.0,114.9,0.0,0.0,0.0]
[1776497608085,75.28,77101.34,114.9,0.0,0.0,0.0]
[1776497611517,75.28,77101.31,114.9,0.0,0.0,0.0]
[1776497616555,75.28,77102.71,114.9,0.0,0.0,0.0]
[1776497621589,75.28,77103.19,114.9,0.0,0.0,0.0]
[1776497627632,75.28,77103.16,114.9,0.0,0.0,0.0]
[1776497633112,75.28,77103.13,114.9,0.0,0.0,0.0]
[1776497638116,75.28,77103.13,114.9,0.0,0.0,0.0]
[1776497643122,75.28,77102.95,114.9,0.0,0.0,0.0]
[1776497648128,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497653133,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497658140,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497663146,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497668151,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497671154,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497676980,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497682015,75.28,77102.96,114.9,0.0,0.0,0.0]
[1776497687170,75.28,77102.91,114.9,0.0,0.0,0.0]
[1776497692175,75.28,77102.59,114.9,0.0,0.0,0.0]
[1776497697180,75.28,77102.59,114.9,0.0,0.0,0.0]
[1776497703162,75.28,77102.59,114.9,0.0,0.0,0.0]
[1776497708191,75.28,77101.48,114.9,0.0,0.0,0.0]
[1776497713197,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497718201,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497724150,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497729212,75.28,77101.42,114.9,0.0,0.0,0.0]
[1776497731214,75.28,77101.42,114.9,0.0,0.0,0.0]
[1776497737220,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497742225,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497747230,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497752235,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497757240,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497762577,75.28,77101.39,114.9,0.0,0.0,0.0]
[1776497768251,75.28,77101.02,114.9,0.0,0.0,0.0]
[1776497774257,75.28,77101.02,114.9,0.0,0.0,0.0]
[1776497779262,75.28,77101.02,114.9,0.0,0.0,0.0]
[1776497784267,75.28,77101.3,114.9,0.0,0.0,0.0]
[1776497789272,75.28,77101.27,114.9,0.0,0.0,0.0]
[1776497791780,75.28,77101.27,114.9,0.0,0.0,0.0]
[1776497797281,75.28,77101.36,114.9,0.0,0.0,0.0]
[1776497802859,75.28,77101.36,114.9,0.0,0.0,0.0]
[1776497808293,75.28,77100.44,114.9,0.0,0.0,0.0]
[1776497813934,75.28,77100.44,114.9,0.0,0.0,0.0]
[1776497819977,75.28,77100.53,114.9,0.0,0.0,0.0]
[1776497825309,75.28,77100.55,114.9,0.0,0.0,0.0]
[1776497831058,75.28,77100.55,114.9,0.0,0.0,0.0]
[1776497833072,75.28,77095.06,114.9,0.0,0.0,0.0]
[1776497839121,75.28,77095.19,114.9,0.0,0.0,0.0]
[1776497844330,75.28,77095.61,114.9,0.0,0.0,0.0]
[1776497851205,75.28,77095.4,114.9,0.0,0.0,0.0]
[1776497856341,75.28,77095.58,114.9,0.0,0.0,0.0]
[1776497862347,75.28,77095.58,114.9,0.0,0.0,0.0]
[1776497868353,75.28,77095.58,114.9,0.0,0.0,0.0]
[1776497873358,75.28,77095.58,114.9,0.0,0.0,0.0]
[1776497878363,75.28,77095.58,114.9,0.0,0.0,0.0]
[1776497883368,75.28,77095.52,114.9,0.0,0.0,0.0]
[1776497888465,75.28,77095.39,114.9,0.0,0.0,0.0]
[1776497892492,75.28,77081.13,114.9,0.0,0.0,0.0]
[1776497897528,75.28,77080.24,114.9,0.0,0.0,0.0]
[1776497903570,75.28,77080.62,114.9,0.0,0.0,0.0]
[1776497904576,75.28,77082.5,114.9,0.0,0.0,0.0]
[1776497909612,75.28,77081.19,114.9,0.0,0.0,0.0]
[1776497911626,75.28,77081.19,114.9,0.0,0.0,0.0]
[1776497916660,75.28,77081.69,114.9,0.0,0.0,0.0]
[1776497922407,75.28,77082.4,114.9,0.0,0.0,0.0]
[1776497927413,75.28,77082.28,114.9,0.0,0.0,0.0]
[1776497932774,75.28,77082.04,114.9,0.0,0.0,0.0]
[1776497938345,75.28,77082.47,114.9,0.0,0.0,0.0]
[1776497943851,75.28,77083.02,114.9,0.0,0.0,0.0]
[1776497949435,75.28,77081.98,114.9,0.0,0.0,0.0]
[1776497954928,75.28,77081.81,114.9,0.0,0.0,0.0]
[1776497956942,75.28,77080.24,114.9,0.0,0.0,0.0]
[1776497961977,75.28,77079.76,114.9,0.0,0.0,0.0]
[1776497967012,75.28,77078.47,114.9,0.0,0.0,0.0]
[1776497971042,75.28,77078.29,114.9,0.0,0.0,0.0]
[1776497977093,75.28,77077.18,114.9,0.0,0.0,0.0]
[1776497982473,75.28,77077.31,114.9,0.0,0.0,0.0]
[1776497989177,75.28,77072.43,114.9,0.0,0.0,0.0]
[1776497995221,75.28,77072.44,114.9,0.0,0.0,0.0]
[1776497997236,75.28,77069.99,114.9,0.0,0.0,0.0]
[1776498002271,75.28,77069.88,114.9,0.0,0.0,0.0]
[1776498007305,75.28,77069.19,114.9,0.0,0.0,0.0]
[1776498012471,75.28,77068.99,114.9,0.0,0.0,0.0]
[1776498018473,75.28,77068.99,114.9,0.0,0.0,0.0]
[1776498024425,75.28,77068.67,114.9,0.0,0.0,0.0]
[1776498028453,75.28,77065.38,114.9,0.0,0.0,0.0]
[1776498031524,75.28,77065.38,114.9,0.0,0.0,0.0]
[1776498037516,75.28,77066.96,114.9,0.0,0.0,0.0]
[1776498042551,75.28,77066.76,114.9,0.0,0.0,0.0]
[1776498047586,75.28,77066.65,114.9,0.0,0.0,0.0]
[1776498053546,75.28,77066.67,114.9,0.0,0.0,0.0]
[1776498058663,75.28,77066.56,114.9,0.0,0.0,0.0]
[1776498063698,75.28,77065.87,114.9,0.0,0.0,0.0]
[1776498068733,75.28,77059.02,114.9,0.0,0.0,0.0]
[1776498073768,75.28,77058.21,114.9,0.0,0.0,0.0]
[1776498079570,75.28,77058.31,114.9,0.0,0.0,0.0]
[1776498084575,75.28,77059.06,114.9,0.0,0.0,0.0]
[1776498089880,75.28,77058.23,114.9,0.0,0.0,0.0]
[1776498094915,75.28,77052.7,114.9,0.0,0.0,0.0]
[1776498099950,75.28,77052.91,114.9,0.0,0.0,0.0]
[1776498104985,75.28,77053.63,114.9,0.0,0.0,0.0]
[1776498111027,75.28,77052.39,114.9,0.0,0.0,0.0]
[1776498117069,75.28,77050.32,114.9,0.0,0.0,0.0]
[1776498122104,75.28,77050.72,114.9,0.0,0.0,0.0]
[1776498128146,75.28,77046.79,114.9,0.0,0.0,0.0]
[1776498133181,75.28,77045.97,114.9,0.0,0.0,0.0]
[1776498138216,75.28,77050.16,114.9,0.0,0.0,0.0]
[1776498143251,75.28,77050.12,114.9,0.0,0.0,0.0]
[1776498148291,75.28,77049.47,114.9,0.0,0.0,0.0]
[1776498153326,75.28,77047.96,114.9,0.0,0.0,0.0]
[1776498158361,75.28,77048.04,114.9,0.0,0.0,0.0]
[1776498163396,75.28,77047.98,114.9,0.0,0.0,0.0]
[1776498168663,75.28,77037.57,114.9,0.0,0.0,0.0]
[1776498174473,75.28,77037.48,114.9,0.0,0.0,0.0]
[1776498179507,75.28,77038.88,114.9,0.0,0.0,0.0]
[1776498184543,75.28,77038.85,114.9,0.0,0.0,0.0]
[1776498189578,75.28,77040.39,114.9,0.0,0.0,0.0]
[1776498194613,75.28,77041.72,114.9,0.0,0.0,0.0]
[1776498199696,75.28,77043.32,114.9,0.0,0.0,0.0]
[1776498205691,75.28,77043.9,114.9,0.0,0.0,0.0]
[1776498210725,75.28,77042.89,114.9,0.0,0.0,0.0]
[1776498215761,75.28,77042.66,114.9,0.0,0.0,0.0]
[1776498221803,75.28,77042.4,114.9,0.0,0.0,0.0]
[1776498226838,75.28,77042.39,114.9,0.0,0.0,0.0]
[1776498231873,75.28,77042.35,114.9,0.0,0.0,0.0]
[1776498236908,75.28,77049.38,114.9,0.0,0.0,0.0]
[1776498241942,75.28,77047.84,114.9,0.0,0.0,0.0]
[1776498247985,75.28,77047.36,114.9,0.0,0.0,0.0]
[1776498253025,75.28,77046.74,114.9,0.0,0.0,0.0]
[1776498258755,75.28,77045.66,114.9,0.0,0.0,0.0]
[1776498264101,75.28,77045.66,114.9,0.0,0.0,0.0]
[1776498269765,75.28,77044.55,114.9,0.0,0.0,0.0]
[1776498277193,75.28,77044.38,114.9,0.0,0.0,0.0]
[1776498282228,75.28,77044.31,114.9,0.0,0.0,0.0]
[1776498289277,75.28,77044.23,114.9,0.0,0.0,0.0]
[1776498296330,75.28,77044.08,114.9,0.0,0.0,0.0]
[1776498301365,75.28,77069.32,114.9,0.0,0.0,0.0]
[1776498306400,75.28,77066.31,114.9,0.0,0.0,0.0]
[1776498311435,75.28,77066.12,114.9,0.0,0.0,0.0]
[1776498316470,75.28,77065.35,114.9,0.0,0.0,0.0]
[1776498321504,75.28,77065.34,114.9,0.0,0.0,0.0]
[1776498326540,75.28,77063.31,114.9,0.0,0.0,0.0]
[1776498331575,75.28,77053.83,114.9,0.0,0.0,0.0]
[1776498336610,75.28,77051.42,114.9,0.0,0.0,0.0]
[1776498341646,75.28,77049.08,114.9,0.0,0.0,0.0]
[1776498346681,75.28,77053.0,114.9,0.0,0.0,0.0]
[1776498351716,75.28,77058.36,114.9,0.0,0.0,0.0]
[1776498356753,75.28,77057.88,114.9,0.0,0.0,0.0]
[1776498362795,75.28,77057.8,114.9,0.0,0.0,0.0]
[1776498367830,75.28,77057.37,114.9,0.0,0.0,0.0]
[1776498372867,75.28,77054.4,114.9,0.0,0.0,0.0]
[1776498378909,75.28,77052.63,114.9,0.0,0.0,0.0]
[1776498383944,75.28,77052.12,114.9,0.0,0.0,0.0]
[1776498388979,75.28,77052.27,114.9,0.0,0.0,0.0]
[1776498394014,75.28,77052.33,114.9,0.0,0.0,0.0]
[1776498399049,75.28,77052.35,114.9,0.0,0.0,0.0]
[1776498404084,75.28,77052.12,114.9,0.0,0.0,0.0]
[1776498409119,75.28,77052.14,114.9,0.0,0.0,0.0]
[1776498415161,75.28,77052.4,114.9,0.0,0.0,0.0]
[1776498420196,75.28,77052.13,114.9,0.0,0.0,0.0]
[1776498425231,75.28,77052.25,114.9,0.0,0.0,0.0]
[1776498430266,75.28,77052.29,114.9,0.0,0.0,0.0]
[1776498435301,75.28,77052.21,114.9,0.0,0.0,0.0]
[1776498440336,75.28,77052.24,114.9,0.0,0.0,0.0]
[1776498445371,75.28,77052.24,114.9,0.0,0.0,0.0]
[1776498450406,75.28,77047.2,114.9,0.0,0.0,0.0]
[1776498456447,75.28,77047.04,114.9,0.0,0.0,0.0]
[1776498461484,75.28,77047.17,114.9,0.0,0.0,0.0]
[1776498466518,75.28,77047.16,114.9,0.0,0.0,0.0]
[1776498471553,75.28,77045.94,114.9,0.0,0.0,0.0]
[1776498476588,75.28,77045.88,114.9,0.0,0.0,0.0]
[1776498481623,75.28,77045.96,114.9,0.0,0.0,0.0]
[1776498487665,75.28,77046.08,114.9,0.0,0.0,0.0]
[1776498492700,75.28,77046.21,114.9,0.0,0.0,0.0]
[1776498497742,75.28,77045.71,114.9,0.0,0.0,0.0]
[1776498502776,75.28,77045.67,114.9,0.0,0.0,0.0]
[1776498507812,75.28,77045.48,114.9,0.0,0.0,0.0]
[1776498512851,75.28,77045.3,114.9,0.0,0.0,0.0]
[1776498517887,75.28,77045.34,114.9,0.0,0.0,0.0]
[1776498525943,75.28,77045.06,114.9,0.0,0.0,0.0]
[1776498533075,75.28,77045.06,114.9,0.0,0.0,0.0]
[1776498539033,75.28,77045.07,114.9,0.0,0.0,0.0]
[1776498544072,75.28,77045.08,114.9,0.0,0.0,0.0]
[1776498549107,75.28,77043.47,114.9,0.0,0.0,0.0]
[1776498554141,75.28,77043.39,114.9,0.0,0.0,0.0]
[1776498559176,75.28,77042.78,114.9,0.0,0.0,0.0]
[1776498564212,75.28,77041.59,114.9,0.0,0.0,0.0]
[1776498570254,75.28,77040.95,114.9,0.0,0.0,0.0]
[1776498575293,75.28,77040.87,114.9,0.0,0.0,0.0]
[1776498580328,75.28,77040.92,114.9,0.0,0.0,0.0]
[1776498585363,75.28,77039.8,114.9,0.0,0.0,0.0]
[1776498591405,75.28,77039.84,114.9,0.0,0.0,0.0]
[1776498600468,75.28,77039.01,114.9,0.0,0.0,0.0]
[1776498606510,75.28,77038.72,114.9,0.0,0.0,0.0]
[1776498611545,75.28,77038.5,114.9,0.0,0.0,0.0]
[1776498616580,75.28,77038.55,114.9,0.0,0.0,0.0]
[1776498621614,75.28,77038.14,114.9,0.0,0.0,0.0]
[1776498626649,75.28,77037.81,114.9,0.0,0.0,0.0]
[1776498632692,75.28,77036.97,114.9,0.0,0.0,0.0]
[1776498637727,75.28,77036.32,114.9,0.0,0.0,0.0]
[1776498642762,75.28,77036.16,114.9,0.0,0.0,0.0]
[1776498647797,75.28,77035.61,114.9,0.0,0.0,0.0]
[1776498652844,75.28,77035.01,114.9,0.0,0.0,0.0]
[1776498657879,75.28,77033.94,114.9,0.0,0.0,0.0]
[1776498662914,75.28,77033.02,114.9,0.0,0.0,0.0]
[1776498667949,75.28,77032.79,114.9,0.0,0.0,0.0]
[1776498672984,75.28,77032.22,114.9,0.0,0.0,0.0]
[1776498678020,75.28,77032.05,114.9,0.0,0.0,0.0]
[1776498683055,75.28,77030.87,114.9,0.0,0.0,0.0]
[1776498688089,75.28,77029.81,114.9,0.0,0.0,0.0]
[1776498693125,75.28,77028.02,114.9,0.0,0.0,0.0]
[1776498698160,75.28,77027.39,114.9,0.0,0.0,0.0]
[1776498703196,75.28,77028.51,114.9,0.0,0.0,0.0]
[1776498708231,75.28,77028.79,114.9,0.0,0.0,0.0]
[1776498713266,75.28,77029.67,114.9,0.0,0.0,0.0]
[1776498718301,75.28,77026.96,114.9,0.0,0.0,0.0]
[1776498723339,75.28,77023.58,114.9,0.0,0.0,0.0]
[1776498728374,75.28,77020.94,114.9,0.0,0.0,0.0]
[1776498733409,75.28,77019.22,114.9,0.0,0.0,0.0]
[1776498738444,75.28,77019.83,114.9,0.0,0.0,0.0]
[1776498743479,75.28,77020.76,114.9,0.0,0.0,0.0]
[1776498748514,75.28,77023.1,114.9,0.0,0.0,0.0]
[1776498753551,75.28,77023.26,114.9,0.0,0.0,0.0]
[1776498758585,75.28,77023.13,114.9,0.0,0.0,0.0]
[1776498763621,75.28,77022.53,114.9,0.0,0.0,0.0]
[1776498768656,75.28,77022.22,114.9,0.0,0.0,0.0]
[1776498774698,75.28,77022.37,114.9,0.0,0.0,0.0]
[1776498779733,75.28,77022.88,114.9,0.0,0.0,0.0]
[1776498785775,75.28,77022.73,114.9,0.0,0.0,0.0]
[1776498790810,75.28,77022.71,114.9,0.0,0.0,0.0]
[1776498795849,75.28,77023.34,114.9,0.0,0.0,0.0]
[1776498801888,75.28,77023.55,114.9,0.0,0.0,0.0]
[1776498806922,75.28,77023.63,114.9,0.0,0.0,0.0]
[1776498811958,75.28,77026.77,114.9,0.0,0.0,0.0]
[1776498818002,75.28,77027.47,114.9,0.0,0.0,0.0]
[1776498823049,75.28,77028.71,114.9,0.0,0.0,0.0]
[1776498828087,75.28,77030.21,114.9,0.0,0.0,0.0]
[1776498834128,75.28,77030.7,114.9,0.0,0.0,0.0]
[1776498840171,75.28,77032.29,114.9,0.0,0.0,0.0]
[1776498845206,75.28,77032.42,114.9,0.0,0.0,0.0]
[1776498850241,75.28,77032.44,114.9,0.0,0.0,0.0]
[1776498855277,75.28,77033.03,114.9,0.0,0.0,0.0]
[1776498860313,75.28,77031.27,114.9,0.0,0.0,0.0]
[1776498866354,75.28,77030.65,114.9,0.0,0.0,0.0]
[1776498871389,75.28,77030.36,114.9,0.0,0.0,0.0]
[1776498876425,75.28,77030.82,114.9,0.0,0.0,0.0]
[1776498881459,75.28,77030.88,114.9,0.0,0.0,0.0]
[1776498887502,75.28,77030.93,114.9,0.0,0.0,0.0]
[1776498892537,75.28,77030.95,114.9,0.0,0.0,0.0]
[1776498897572,75.28,77030.96,114.9,0.0,0.0,0.0]
[1776498902607,75.28,77030.96,114.9,0.0,0.0,0.0]
[1776498907642,75.28,77030.71,114.9,0.0,0.0,0.0]
[1776498913685,75.28,77030.52,114.9,0.0,0.0,0.0]
[1776498920473,75.28,77030.34,114.9,0.0,0.0,0.0]
[1776498928792,75.28,77030.34,114.9,0.0,0.0,0.0]
[1776498933827,75.28,77030.25,114.9,0.0,0.0,0.0]
[1776498940875,75.28,77030.3,114.9,0.0,0.0,0.0]
[1776498942889,75.28,77030.3,114.9,0.0,0.0,0.0]
[1776498947925,75.28,77030.26,114.9,0.0,0.0,0.0]
[1776498953967,75.28,77030.17,114.9,0.0,0.0,0.0]
[1776498959002,75.28,77029.93,114.9,0.0,0.0,0.0]
[1776498964037,75.28,77029.58,114.9,0.0,0.0,0.0]
[1776498969072,75.28,77029.32,114.9,0.0,0.0,0.0]
[1776498974107,75.28,77029.13,114.9,0.0,0.0,0.0]
[1776498979142,75.28,77029.1,114.9,0.0,0.0,0.0]
[1776498984177,75.28,77028.91,114.9,0.0,0.0,0.0]
[1776498989212,75.28,77028.51,114.9,0.0,0.0,0.0]
[1776498997268,75.28,77028.35,114.9,0.0,0.0,0.0]
[1776499002303,75.28,77029.31,114.9,0.0,0.0,0.0]
[1776499008345,75.28,77029.3,114.9,0.0,0.0,0.0]
[1776499013380,75.28,77028.92,114.9,0.0,0.0,0.0]
[1776499018415,75.28,77028.89,114.9,0.0,0.0,0.0]
[1776499023450,75.28,77028.9,114.9,0.0,0.0,0.0]
[1776499028484,75.28,77028.91,114.9,0.0,0.0,0.0]
[1776499039561,75.28,77028.92,114.9,0.0,0.0,0.0]
[1776499044596,75.28,77029.91,114.9,0.0,0.0,0.0]
[1776499049632,75.28,77029.88,114.9,0.0,0.0,0.0]
[1776499054668,75.28,77030.76,114.9,0.0,0.0,0.0]
[1776499059702,75.28,77032.08,114.9,0.0,0.0,0.0]
[1776499064740,75.28,77032.69,114.9,0.0,0.0,0.0]
[1776499069774,75.28,77032.76,114.9,0.0,0.0,0.0]
[1776499074808,75.28,77033.06,114.9,0.0,0.0,0.0]
[1776499080851,75.28,77033.27,114.9,0.0,0.0,0.0]
[1776499085886,75.28,77033.24,114.9,0.0,0.0,0.0]
[1776499091928,75.28,77033.27,114.9,0.0,0.0,0.0]
[1776499098977,75.28,77033.28,114.9,0.0,0.0,0.0]
[1776499105019,75.28,77033.28,114.9,0.0,0.0,0.0]
[1776499110054,75.28,77033.26,114.9,0.0,0.0,0.0]
[1776499115089,75.28,77033.16,114.9,0.0,0.0,0.0]
[1776499121132,75.28,77033.13,114.9,0.0,0.0,0.0]
[1776499126166,75.28,77033.13,114.9,0.0,0.0,0.0]
[1776499131202,75.28,77033.11,114.9,0.0,0.0,0.0]
[1776499138251,75.28,77033.12,114.9,0.0,0.0,0.0]
[1776499144293,75.28,77033.12,114.9,0.0,0.0,0.0]
[1776499149328,75.28,77033.16,114.9,0.0,0.0,0.0]
[1776499155370,75.28,77033.14,114.9,0.0,0.0,0.0]
[1776499160405,75.28,77033.15,114.9,0.0,0.0,0.0]
[1776499165441,75.28,77033.19,114.9,0.0,0.0,0.0]
[1776499170476,75.28,77033.19,114.9,0.0,0.0,0.0]
[1776499176518,75.28,77033.18,114.9,0.0,0.0,0.0]
[1776499181553,75.28,77033.18,114.9,0.0,0.0,0.0]
[1776499186588,75.28,77033.19,114.9,0.0,0.0,0.0]
[1776499191623,75.28,77033.23,114.9,0.0,0.0,0.0]
[1776499196665,75.28,77033.23,114.9,0.0,0.0,0.0]
[1776499201293,75.28,77033.23,114.9,0.0,0.0,0.0]
[1776499200081,75.28,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,75.28,77033.23,0.0,0.0,0.0,0.0]